00:00:01|39942.37
00:00:02|39942.37
00:00:03|39942.37
00:00:04|39942.38
00:00:05|39942.38
00:00:06|39942.38
00:00:08|39942.38
00:00:09|39942.37
00:00:10|39942.37
00:00:10|39942.37
00:00:12|39942.38
00:00:13|39942.38
00:00:14|39942.38
00:00:15|39942.37
00:00:17|39942.37
00:00:17|39917.52
00:00:18|39904.76
00:00:19|39913.03
00:00:20|39919.99
00:00:21|39916.16
00:00:22|39916.16
00:00:23|39911.02
00:00:24|39913.82
00:00:25|39923.68
00:00:26|39916.75
00:00:27|39916.75
00:00:28|39916.74
00:00:29|39916.74
00:00:30|39916.74
00:00:32|39916.74
00:00:33|39916.75
00:00:33|39916.74
00:00:35|39916.74
00:00:36|39916.74
00:00:37|39911.01
00:00:38|39911.01
00:00:38|39911.02
00:00:40|39910.01
00:00:41|39909.62
00:00:41|39908.1
00:00:43|39908.1
00:00:44|39908.1
00:00:44|39905.64
00:00:47|39908.1
00:00:47|39902.84
00:00:48|39902.84
00:00:49|39902.84
00:00:50|39902.85
00:00:51|39902.84
00:00:52|39902.84
00:00:53|39902.85
00:00:55|39902.84
00:00:56|39902.84
00:00:57|39902.84
00:00:57|39902.85
00:00:59|39902.85
00:01:01|39902.84
00:01:01|39902.85
00:01:02|39902.85
00:01:03|39902.84
00:01:04|39902.85
00:01:05|39902.85
00:01:06|39902.85
00:01:07|39902.85
00:01:08|39902.85
00:01:09|39910.43
00:01:10|39910.9
00:01:11|39910.9
00:01:12|39910.89
00:01:13|39910.9
00:01:14|39913.82
00:01:16|39913.81
00:01:17|39913.81
00:01:18|39913.81
00:01:20|39913.82
00:01:20|39913.82
00:01:22|39923.67
00:01:23|39923.67
00:01:24|39923.68
00:01:25|39923.68
00:01:26|39923.67
00:01:27|39923.68
00:01:28|39924.06
00:01:29|39924.06
00:01:31|39924.45
00:01:32|39924.45
00:01:32|39924.45
00:01:34|39924.45
00:01:35|39924.97
00:01:36|39927.25
00:01:37|39929.69
00:01:38|39929.7
00:01:39|39929.69
00:01:40|39929.69
00:01:41|39929.7
00:01:42|39929.69
00:01:43|39932.49
00:01:44|39932.5
00:01:45|39932.49
00:01:46|39928.54
00:01:47|39928.55
00:01:48|39928.54
00:01:49|39928.54
00:01:50|39928.55
00:01:52|39928.55
00:01:52|39928.54
00:01:54|39928.55
00:01:55|39928.55
00:01:56|39928.55
00:01:57|39928.54
00:01:58|39928.55
00:01:59|39928.55
00:02:00|39928.54
00:02:01|39928.55
00:02:02|39928.55
00:02:04|39933.84
00:02:04|39939.15
00:02:05|39941.93
00:02:07|39942.38
00:02:07|39937.38
00:02:08|39937.38
00:02:10|39932.03
00:02:10|39936.39
00:02:12|39936.38
00:02:12|39936.39
00:02:13|39936.39
00:02:14|39936.39
00:02:16|39939.37
00:02:17|39939.37
00:02:18|39939.36
00:02:20|39939.36
00:02:20|39939.36
00:02:22|39939.37
00:02:23|39939.36
00:02:25|39939.37
00:02:26|39939.36
00:02:27|39939.37
00:02:29|39945.72
00:02:30|39945.71
00:02:31|39945.71
00:02:32|39945.72
00:02:33|39945.71
00:02:34|39945.71
00:02:35|39945.71
00:02:36|39945.72
00:02:37|39945.72
00:02:38|39945.72
00:02:39|39945.75
00:02:40|39945.76
00:02:41|39945.76
00:02:42|39945.75
00:02:43|39945.75
00:02:45|39945.76
00:02:45|39945.76
00:02:47|39945.76
00:02:48|39945.75
00:02:49|39945.75
00:02:50|39945.76
00:02:51|39947.33
00:02:52|39947.33
00:02:53|39947.33
00:02:54|39952.49
00:02:55|39963.95
00:02:56|39964.44
00:02:57|39964.44
00:02:58|39979.
00:02:59|39979.99
00:03:00|39979.99
00:03:01|39979.99
00:03:02|39980.
00:03:03|39973.01
00:03:04|39973.01
00:03:05|39980.
00:03:06|39980.
00:03:07|39979.99
00:03:08|39979.99
00:03:09|39974.97
00:03:10|39974.98
00:03:11|39971.34
00:03:12|39971.34
00:03:13|39971.34
00:03:14|39974.48
00:03:15|39979.99
00:03:17|39977.71
00:03:18|39977.71
00:03:18|39977.71
00:03:19|39977.7
00:03:21|39977.7
00:03:22|39977.7
00:03:23|39977.71
00:03:24|39977.7
00:03:25|39977.7
00:03:26|39973.11
00:03:28|39965.18
00:03:28|39965.17
00:03:30|39960.45
00:03:31|39960.45
00:03:32|39960.44
00:03:33|39960.45
00:03:33|39960.45
00:03:34|39960.45
00:03:36|39960.45
00:03:37|39960.45
00:03:37|39960.44
00:03:38|39960.45
00:03:40|39960.45
00:03:40|39963.72
00:03:42|39963.72
00:03:43|39965.18
00:03:43|39971.91
00:03:44|39973.11
00:03:46|39976.32
00:03:47|39976.34
00:03:49|39976.35
00:03:51|39976.35
00:03:51|39976.35
00:03:52|39976.35
00:03:53|39976.34
00:03:54|39976.35
00:03:56|39977.76
00:03:57|39977.76
00:03:57|39979.32
00:03:59|39979.33
00:04:00|39979.32
00:04:01|39979.33
00:04:02|39975.8
00:04:04|39974.75
00:04:04|39974.75
00:04:05|39974.76
00:04:06|39974.75
00:04:07|39974.76
00:04:08|39974.76
00:04:09|39977.77
00:04:10|39977.77
00:04:11|39977.77
00:04:12|39979.31
00:04:13|39979.31
00:04:14|39979.32
00:04:15|39979.31
00:04:17|39979.32
00:04:17|39979.31
00:04:20|39979.32
00:04:20|39979.32
00:04:21|39979.33
00:04:22|39979.32
00:04:23|39979.33
00:04:25|39990.
00:04:27|39989.99
00:04:28|39989.99
00:04:29|39990.
00:04:30|39990.
00:04:32|39989.99
00:04:32|39989.99
00:04:33|39976.27
00:04:34|39975.9
00:04:35|39975.9
00:04:36|39975.89
00:04:37|39975.9
00:04:38|39975.89
00:04:39|39975.89
00:04:40|39975.89
00:04:41|39975.89
00:04:42|39975.9
00:04:43|39975.9
00:04:44|39975.9
00:04:45|39975.9
00:04:46|39975.89
00:04:47|39975.9
00:04:48|39975.91
00:04:49|39975.91
00:04:50|39971.32
00:04:51|39971.33
00:04:52|39964.
00:04:53|39960.9
00:04:54|39960.78
00:04:55|39961.72
00:04:56|39962.14
00:04:57|39962.41
00:04:58|39962.41
00:04:59|39962.42
00:05:00|39962.41
00:05:01|39962.42
00:05:02|39962.42
00:05:03|39962.42
00:05:04|39962.41
00:05:05|39962.42
00:05:06|39962.41
00:05:07|39962.42
00:05:08|39962.41
00:05:09|39962.42
00:05:10|39962.41
00:05:11|39962.42
00:05:12|39962.42
00:05:13|39962.42
00:05:14|39962.42
00:05:15|39962.41
00:05:16|39962.41
00:05:17|39962.42
00:05:18|39962.41
00:05:19|39962.42
00:05:21|39962.41
00:05:22|39962.41
00:05:22|39962.41
00:05:24|39962.42
00:05:24|39955.84
00:05:26|39955.44
00:05:28|39955.44
00:05:29|39946.51
00:05:30|39946.51
00:05:31|39946.51
00:05:32|39946.5
00:05:33|39946.51
00:05:34|39946.51
00:05:34|39946.5
00:05:36|39946.5
00:05:37|39946.51
00:05:38|39946.51
00:05:39|39946.51
00:05:40|39946.51
00:05:41|39946.51
00:05:42|39946.5
00:05:42|39946.51
00:05:44|39946.5
00:05:45|39942.38
00:05:46|39942.39
00:05:47|39942.39
00:05:48|39942.39
00:05:49|39942.39
00:05:51|39942.39
00:05:51|39942.39
00:05:52|39942.39
00:05:53|39949.07
00:05:54|39949.07
00:05:55|39951.5
00:05:56|39953.5
00:05:57|39958.27
00:05:58|39958.26
00:05:59|39958.27
00:06:00|39958.27
00:06:01|39958.22
00:06:02|39958.22
00:06:03|39958.23
00:06:04|39958.23
00:06:05|39958.22
00:06:06|39958.22
00:06:07|39958.22
00:06:08|39958.22
00:06:09|39958.22
00:06:10|39958.23
00:06:11|39958.22
00:06:12|39958.22
00:06:13|39958.23
00:06:14|39958.22
00:06:15|39958.23
00:06:16|39958.23
00:06:18|39958.23
00:06:19|39958.23
00:06:21|39958.22
00:06:21|39958.22
00:06:23|39958.22
00:06:23|39958.22
00:06:26|39958.22
00:06:26|39958.26
00:06:27|39962.43
00:06:28|39962.43
00:06:30|39962.44
00:06:32|39962.43
00:06:32|39962.44
00:06:34|39962.44
00:06:35|39962.44
00:06:36|39962.44
00:06:38|39962.43
00:06:38|39962.44
00:06:39|39962.43
00:06:40|39962.44
00:06:41|39962.43
00:06:42|39962.44
00:06:43|39962.43
00:06:44|39962.44
00:06:45|39962.43
00:06:46|39955.22
00:06:47|39952.4
00:06:48|39952.41
00:06:49|39952.41
00:06:50|39952.41
00:06:52|39952.41
00:06:53|39952.41
00:06:53|39952.41
00:06:54|39952.4
00:06:56|39952.41
00:06:57|39952.41
00:06:58|39952.41
00:06:59|39958.62
00:07:00|39959.96
00:07:01|39959.96
00:07:02|39959.97
00:07:04|39959.96
00:07:04|39959.96
00:07:06|39959.97
00:07:07|39959.96
00:07:07|39959.96
00:07:09|39959.97
00:07:10|39959.96
00:07:11|39959.96
00:07:12|39959.96
00:07:13|39959.97
00:07:14|39959.97
00:07:14|39959.97
00:07:16|39959.96
00:07:18|39953.52
00:07:18|39953.52
00:07:20|39953.52
00:07:21|39953.52
00:07:22|39953.53
00:07:23|39953.53
00:07:24|39953.52
00:07:25|39953.52
00:07:27|39976.41
00:07:27|39976.4
00:07:29|39976.39
00:07:30|39976.4
00:07:31|39976.39
00:07:32|39976.39
00:07:34|39976.4
00:07:34|39976.4
00:07:35|39976.4
00:07:36|39976.39
00:07:38|39976.39
00:07:39|39986.4
00:07:39|39986.4
00:07:41|39986.4
00:07:42|39986.4
00:07:42|39986.41
00:07:43|39986.41
00:07:44|39986.41
00:07:45|39986.4
00:07:47|39976.35
00:07:48|39976.35
00:07:49|39976.36
00:07:50|39976.35
00:07:51|39976.36
00:07:52|39976.36
00:07:53|39976.36
00:07:54|39976.36
00:07:55|39976.35
00:07:56|39976.35
00:07:57|39976.35
00:07:59|39986.37
00:07:59|39986.37
00:08:00|39989.11
00:08:01|39989.1
00:08:03|39986.37
00:08:03|39986.38
00:08:04|39986.37
00:08:05|39986.38
00:08:06|39986.38
00:08:07|39986.38
00:08:08|39987.09
00:08:09|39994.46
00:08:10|39990.66
00:08:11|39990.66
00:08:12|39990.66
00:08:14|39990.66
00:08:14|39990.67
00:08:15|39990.66
00:08:16|39990.67
00:08:18|39990.66
00:08:19|39990.66
00:08:20|39990.67
00:08:21|39990.67
00:08:22|39990.67
00:08:23|39990.67
00:08:24|39990.67
00:08:26|39990.67
00:08:26|39990.66
00:08:27|39990.67
00:08:28|39982.46
00:08:30|39982.46
00:08:31|39982.47
00:08:31|39982.47
00:08:32|39982.46
00:08:34|39982.47
00:08:35|39982.47
00:08:37|39982.47
00:08:38|39982.47
00:08:38|39982.46
00:08:39|39982.46
00:08:41|39982.46
00:08:42|39982.47
00:08:42|39982.47
00:08:43|39982.47
00:08:44|39982.47
00:08:46|39982.47
00:08:46|39982.46
00:08:48|39982.46
00:08:48|39982.47
00:08:49|39982.47
00:08:51|39982.47
00:08:52|39982.46
00:08:53|39982.47
00:08:54|39982.47
00:08:55|39982.46
00:08:55|39982.46
00:08:56|39982.46
00:08:57|39982.46
00:08:59|39982.46
00:08:59|39982.47
00:09:01|39982.47
00:09:02|39982.47
00:09:03|39982.47
00:09:04|39982.47
00:09:06|39982.46
00:09:07|39982.46
00:09:08|39982.47
00:09:08|39982.47
00:09:09|39982.46
00:09:10|39982.46
00:09:11|39982.46
00:09:12|39982.46
00:09:13|39982.46
00:09:15|39982.46
00:09:15|39982.46
00:09:16|39982.46
00:09:18|39982.46
00:09:18|39982.47
00:09:19|39982.47
00:09:21|39982.47
00:09:22|39982.46
00:09:24|39982.47
00:09:25|39982.46
00:09:25|39982.46
00:09:27|39982.46
00:09:29|39982.46
00:09:30|39982.47
00:09:31|39982.46
00:09:32|39982.46
00:09:34|39982.46
00:09:35|39982.46
00:09:35|39982.46
00:09:37|39982.46
00:09:38|39982.46
00:09:39|39982.46
00:09:40|39982.46
00:09:41|39982.46
00:09:42|39982.46
00:09:43|39982.46
00:09:45|39982.46
00:09:46|39982.47
00:09:47|39982.46
00:09:48|39982.46
00:09:49|39982.47
00:09:50|39982.46
00:09:51|39982.46
00:09:53|39982.42
00:09:53|39976.32
00:09:55|39974.4
00:09:56|39974.4
00:09:57|39974.4
00:09:57|39974.41
00:09:59|39974.41
00:09:59|39974.41
00:10:01|39974.41
00:10:02|39979.9
00:10:04|39981.66
00:10:04|39981.67
00:10:05|39981.67
00:10:06|39981.66
00:10:07|39981.67
00:10:08|39979.08
00:10:10|39978.85
00:10:10|39978.85
00:10:11|39978.66
00:10:13|39978.66
00:10:14|39978.66
00:10:15|39978.66
00:10:15|39981.
00:10:18|39981.67
00:10:18|39981.67
00:10:19|39981.66
00:10:20|39981.67
00:10:22|39981.67
00:10:24|39985.47
00:10:24|39985.47
00:10:25|39985.46
00:10:26|39985.46
00:10:27|39985.46
00:10:28|39985.46
00:10:29|39985.47
00:10:30|39985.46
00:10:31|39985.46
00:10:33|39985.47
00:10:34|39985.46
00:10:34|39985.47
00:10:35|39985.46
00:10:38|39997.36
00:10:38|39997.37
00:10:39|39997.36
00:10:40|39997.36
00:10:41|39997.36
00:10:42|39992.33
00:10:44|39992.08
00:10:45|39992.08
00:10:46|39992.07
00:10:47|39992.08
00:10:49|39992.07
00:10:50|39992.07
00:10:51|39992.08
00:10:52|39992.07
00:10:52|39992.04
00:10:55|39992.04
00:10:55|39992.03
00:10:56|39992.03
00:10:58|39992.03
00:10:58|39992.03
00:11:00|39992.04
00:11:00|39992.04
00:11:01|39992.03
00:11:02|39992.03
00:11:03|39992.04
00:11:04|39992.03
00:11:05|39992.04
00:11:07|39992.03
00:11:08|39992.04
00:11:10|39992.03
00:11:10|39992.03
00:11:11|39992.05
00:11:12|39992.06
00:11:14|39992.06
00:11:14|39992.06
00:11:15|39992.06
00:11:16|39992.05
00:11:17|39992.06
00:11:18|39992.08
00:11:19|39992.29
00:11:20|39992.88
00:11:21|39994.84
00:11:23|40004.07
00:11:24|39997.88
00:11:25|39997.88
00:11:27|39997.88
00:11:27|39997.88
00:11:28|39998.72
00:11:30|39998.72
00:11:31|39998.72
00:11:33|39998.72
00:11:34|40002.51
00:11:35|40002.51
00:11:36|40002.51
00:11:38|40002.52
00:11:39|40002.51
00:11:40|40002.51
00:11:42|40002.52
00:11:43|40002.51
00:11:44|40002.52
00:11:44|40002.52
00:11:46|40002.51
00:11:46|40002.51
00:11:48|40002.51
00:11:48|40002.52
00:11:49|40003.77
00:11:51|40003.77
00:11:52|40003.76
00:11:53|40003.77
00:11:53|40003.76
00:11:54|40003.76
00:11:55|40003.77
00:11:56|40003.77
00:11:57|40003.77
00:11:59|40003.77
00:12:00|40003.77
00:12:00|40003.76
00:12:01|40003.77
00:12:02|40003.76
00:12:04|40003.77
00:12:04|40003.77
00:12:05|40003.76
00:12:07|40003.76
00:12:08|40003.76
00:12:09|39990.52
00:12:09|39990.52
00:12:10|39990.51
00:12:12|39990.51
00:12:13|39990.51
00:12:14|39990.52
00:12:15|39990.52
00:12:16|39990.51
00:12:17|39990.52
00:12:18|39990.51
00:12:19|39990.51
00:12:21|39990.52
00:12:22|39990.52
00:12:22|39990.51
00:12:24|39990.52
00:12:24|39990.51
00:12:25|39990.51
00:12:27|39990.52
00:12:28|39990.52
00:12:28|39990.52
00:12:29|39990.52
00:12:31|39990.51
00:12:32|39990.52
00:12:32|39990.52
00:12:33|39990.52
00:12:35|39990.51
00:12:36|39990.51
00:12:38|39990.52
00:12:38|39990.52
00:12:40|39990.52
00:12:41|39990.52
00:12:42|39990.52
00:12:43|39990.51
00:12:44|39990.51
00:12:45|39984.17
00:12:46|39984.18
00:12:48|39984.18
00:12:49|39984.18
00:12:50|39984.18
00:12:51|39984.18
00:12:51|39984.18
00:12:53|39984.18
00:12:54|39984.18
00:12:55|39984.18
00:12:56|39984.18
00:12:57|39984.18
00:12:58|39980.02
00:12:59|39980.
00:13:00|39978.31
00:13:01|39978.3
00:13:02|39978.3
00:13:03|39978.3
00:13:04|39978.31
00:13:05|39978.3
00:13:06|39978.31
00:13:07|39978.31
00:13:08|39978.31
00:13:09|39968.01
00:13:10|39968.
00:13:11|39963.68
00:13:12|39963.68
00:13:14|39963.69
00:13:15|39963.69
00:13:16|39956.53
00:13:17|39956.53
00:13:18|39956.53
00:13:19|39956.52
00:13:20|39956.52
00:13:21|39956.53
00:13:22|39956.53
00:13:23|39956.53
00:13:24|39956.53
00:13:25|39956.53
00:13:26|39956.94
00:13:27|39956.95
00:13:28|39956.95
00:13:29|39956.95
00:13:30|39956.94
00:13:32|39956.94
00:13:33|39956.95
00:13:33|39956.95
00:13:36|39956.94
00:13:36|39956.95
00:13:37|39956.95
00:13:39|39956.95
00:13:39|39956.95
00:13:40|39956.95
00:13:42|39956.95
00:13:43|39956.95
00:13:44|39956.95
00:13:45|39956.95
00:13:46|39956.95
00:13:47|39956.94
00:13:48|39956.95
00:13:49|39956.95
00:13:50|39956.95
00:13:51|39956.94
00:13:51|39956.95
00:13:53|39956.95
00:13:54|39956.95
00:13:56|39956.95
00:13:56|39956.95
00:13:57|39956.95
00:13:58|39956.94
00:13:59|39956.95
00:14:00|39956.94
00:14:01|39956.94
00:14:02|39956.95
00:14:04|39956.95
00:14:05|39956.95
00:14:06|39956.94
00:14:08|39956.94
00:14:08|39956.95
00:14:09|39956.95
00:14:10|39956.95
00:14:12|39956.95
00:14:12|39956.95
00:14:15|39956.95
00:14:15|39956.94
00:14:16|39956.94
00:14:17|39956.95
00:14:18|39956.94
00:14:19|39957.96
00:14:20|39957.96
00:14:21|39957.96
00:14:22|39957.96
00:14:23|39957.97
00:14:24|39957.96
00:14:26|39957.97
00:14:27|39957.97
00:14:28|39957.97
00:14:29|39957.96
00:14:30|39957.97
00:14:31|39957.97
00:14:32|39957.96
00:14:33|39957.96
00:14:34|39957.96
00:14:36|39957.96
00:14:36|39957.96
00:14:37|39957.97
00:14:39|39957.96
00:14:40|39957.97
00:14:42|39957.97
00:14:42|39957.96
00:14:43|39957.97
00:14:44|39957.96
00:14:45|39957.97
00:14:46|39957.97
00:14:47|39957.97
00:14:48|39957.96
00:14:49|39957.97
00:14:50|39957.96
00:14:51|39957.96
00:14:52|39957.97
00:14:53|39957.97
00:14:54|39957.97
00:14:55|39957.97
00:14:57|39957.97
00:14:58|39957.97
00:14:59|39957.97
00:15:00|39957.96
00:15:01|39957.97
00:15:01|39957.97
00:15:02|39957.96
00:15:04|39957.96
00:15:05|39957.96
00:15:06|39957.96
00:15:07|39953.53
00:15:08|39952.36
00:15:09|39952.37
00:15:10|39952.37
00:15:11|39951.52
00:15:12|39943.1
00:15:12|39933.62
00:15:14|39933.61
00:15:16|39937.54
00:15:16|39946.
00:15:17|39945.99
00:15:18|39946.
00:15:19|39945.99
00:15:20|39945.99
00:15:21|39945.99
00:15:22|39945.99
00:15:23|39946.
00:15:24|39946.
00:15:25|39945.99
00:15:27|39945.99
00:15:28|39945.99
00:15:29|39946.
00:15:31|39945.99
00:15:31|39945.99
00:15:32|39945.99
00:15:33|39946.
00:15:34|39946.
00:15:35|39946.
00:15:37|39946.
00:15:38|39945.99
00:15:39|39945.99
00:15:41|39946.
00:15:41|39946.
00:15:42|39945.99
00:15:43|39945.99
00:15:44|39946.
00:15:45|39945.99
00:15:47|39946.
00:15:48|39946.
00:15:49|39945.99
00:15:49|39945.99
00:15:52|39945.99
00:15:52|39946.
00:15:53|39946.
00:15:54|39954.99
00:15:55|39962.81
00:15:56|39967.93
00:15:57|39972.79
00:15:58|39972.79
00:15:59|39972.79
00:16:00|39972.79
00:16:01|39972.79
00:16:02|39972.79
00:16:03|39972.79
00:16:04|39972.79
00:16:05|39972.78
00:16:06|39972.78
00:16:07|39972.79
00:16:08|39972.79
00:16:09|39972.79
00:16:10|39972.79
00:16:11|39972.79
00:16:12|39977.91
00:16:13|39977.92
00:16:14|39977.92
00:16:15|39977.91
00:16:16|39977.92
00:16:17|39977.92
00:16:18|39977.92
00:16:19|39977.92
00:16:20|39977.92
00:16:21|39977.92
00:16:23|39977.91
00:16:23|39977.91
00:16:25|39977.92
00:16:26|39977.92
00:16:28|39977.91
00:16:28|39977.91
00:16:30|39977.91
00:16:30|39977.92
00:16:31|39977.92
00:16:33|39977.92
00:16:34|39977.92
00:16:35|39977.92
00:16:35|39977.92
00:16:37|39977.92
00:16:39|39977.92
00:16:39|39977.92
00:16:40|39977.92
00:16:41|39977.91
00:16:42|39977.92
00:16:43|39977.92
00:16:45|39977.91
00:16:45|39977.91
00:16:47|39977.91
00:16:47|39977.91
00:16:48|39977.91
00:16:49|39977.92
00:16:50|39977.92
00:16:51|39977.91
00:16:52|39977.92
00:16:53|39977.92
00:16:54|39977.92
00:16:55|39977.92
00:16:56|39977.91
00:16:58|39977.92
00:16:58|39977.91
00:17:00|39977.91
00:17:01|39977.91
00:17:02|39977.92
00:17:03|39977.92
00:17:04|39977.92
00:17:05|39977.92
00:17:06|39977.92
00:17:07|39977.92
00:17:08|39977.92
00:17:09|39977.92
00:17:11|39977.91
00:17:11|39977.91
00:17:13|39977.92
00:17:13|39977.92
00:17:14|39977.92
00:17:15|39977.91
00:17:16|39977.92
00:17:18|39974.62
00:17:19|39973.79
00:17:19|39973.79
00:17:20|39965.92
00:17:21|39965.93
00:17:22|39965.93
00:17:24|39965.92
00:17:25|39965.93
00:17:26|39965.92
00:17:26|39965.93
00:17:28|39965.93
00:17:28|39965.93
00:17:29|39965.93
00:17:31|39965.93
00:17:31|39965.92
00:17:32|39965.93
00:17:34|39965.92
00:17:36|39965.92
00:17:36|39965.93
00:17:38|39965.93
00:17:38|39965.93
00:17:39|39965.93
00:17:40|39965.93
00:17:42|39965.93
00:17:42|39965.93
00:17:43|39965.93
00:17:44|39965.93
00:17:46|39965.93
00:17:47|39965.93
00:17:48|39965.93
00:17:49|39965.93
00:17:49|39965.93
00:17:50|39965.93
00:17:51|39965.93
00:17:52|39965.92
00:17:53|39965.92
00:17:54|39965.92
00:17:55|39965.93
00:17:56|39965.93
00:17:57|39965.93
00:17:59|39965.93
00:17:59|39965.93
00:18:01|39971.09
00:18:02|39977.91
00:18:03|39986.78
00:18:04|39986.78
00:18:05|39986.79
00:18:06|39986.79
00:18:08|39986.79
00:18:08|39986.78
00:18:09|39986.75
00:18:11|39986.75
00:18:11|39984.89
00:18:12|39984.89
00:18:14|39984.89
00:18:14|39984.9
00:18:15|39984.9
00:18:16|39974.02
00:18:17|39974.02
00:18:19|39974.02
00:18:19|39974.02
00:18:21|39974.02
00:18:22|39974.02
00:18:22|39974.02
00:18:23|39974.02
00:18:25|39974.02
00:18:25|39974.02
00:18:26|39974.02
00:18:27|39974.02
00:18:29|39974.02
00:18:29|39974.02
00:18:30|39974.02
00:18:31|39974.02
00:18:32|39974.02
00:18:33|39974.02
00:18:34|39974.02
00:18:35|39974.01
00:18:37|39974.01
00:18:37|39974.02
00:18:39|39974.01
00:18:39|39974.02
00:18:41|39974.01
00:18:42|39974.01
00:18:43|39974.02
00:18:44|39974.02
00:18:45|39974.02
00:18:46|39974.02
00:18:47|39974.02
00:18:48|39974.02
00:18:50|39974.96
00:18:51|39974.96
00:18:51|39974.96
00:18:52|39974.96
00:18:53|39974.97
00:18:55|39974.97
00:18:55|39974.96
00:18:56|39974.96
00:18:57|39974.97
00:18:58|39974.97
00:18:59|39974.97
00:19:01|39974.97
00:19:02|39974.96
00:19:03|39974.96
00:19:03|39974.97
00:19:04|39974.97
00:19:06|39974.96
00:19:07|39974.96
00:19:07|39974.96
00:19:08|39974.96
00:19:09|39974.96
00:19:10|39974.97
00:19:11|39974.97
00:19:12|39974.97
00:19:14|39974.96
00:19:14|39974.96
00:19:16|39974.97
00:19:16|39974.97
00:19:17|39974.96
00:19:18|39974.97
00:19:19|39974.97
00:19:20|39974.97
00:19:22|39974.97
00:19:22|39974.96
00:19:23|39974.97
00:19:24|39974.97
00:19:26|39974.96
00:19:26|39974.97
00:19:28|39974.97
00:19:29|39974.97
00:19:30|39974.97
00:19:31|39974.97
00:19:32|39974.97
00:19:33|39975.36
00:19:34|39975.36
00:19:36|39975.35
00:19:37|39975.36
00:19:38|39975.36
00:19:40|39975.36
00:19:41|39975.35
00:19:42|39975.35
00:19:43|39975.36
00:19:44|39975.35
00:19:45|39975.35
00:19:46|39975.36
00:19:47|39975.36
00:19:49|39975.36
00:19:50|39975.36
00:19:51|39975.35
00:19:51|39975.35
00:19:53|39975.36
00:19:54|39975.36
00:19:54|39975.35
00:19:55|39975.35
00:19:56|39975.36
00:19:58|39975.36
00:19:59|39975.35
00:20:00|39975.36
00:20:01|39975.35
00:20:02|39975.36
00:20:03|39975.36
00:20:04|39975.36
00:20:05|39975.36
00:20:06|39975.35
00:20:07|39975.36
00:20:08|39975.36
00:20:09|39975.36
00:20:10|39975.36
00:20:11|39975.36
00:20:13|39975.35
00:20:14|39975.36
00:20:15|39975.36
00:20:16|39985.01
00:20:17|39985.01
00:20:18|39986.77
00:20:19|39986.77
00:20:20|39986.77
00:20:21|39986.77
00:20:22|39986.78
00:20:23|39986.78
00:20:24|39986.78
00:20:25|39994.9
00:20:26|39999.21
00:20:27|39999.22
00:20:28|40012.8
00:20:29|40015.9
00:20:30|40015.9
00:20:32|40015.89
00:20:33|40015.89
00:20:35|40015.9
00:20:36|40012.8
00:20:37|40012.8
00:20:39|40011.99
00:20:39|40012.
00:20:41|40012.
00:20:42|40012.
00:20:43|40012.
00:20:44|40011.99
00:20:45|40012.
00:20:46|40012.
00:20:46|40012.
00:20:48|40011.99
00:20:49|40011.99
00:20:49|40012.
00:20:51|40012.
00:20:52|40011.99
00:20:53|40012.
00:20:55|40012.
00:20:55|40022.71
00:20:56|40044.7
00:20:57|40050.7
00:20:58|40042.04
00:20:59|40048.98
00:21:00|40050.6
00:21:01|40048.99
00:21:02|40047.36
00:21:03|40046.37
00:21:04|40046.37
00:21:05|40046.37
00:21:06|40046.36
00:21:07|40046.36
00:21:08|40037.35
00:21:09|40037.92
00:21:10|40041.7
00:21:11|40041.7
00:21:12|40041.69
00:21:13|40041.69
00:21:14|40041.69
00:21:15|40041.69
00:21:16|40041.7
00:21:18|40041.7
00:21:18|40041.69
00:21:21|40041.69
00:21:22|40041.69
00:21:22|40041.69
00:21:24|40041.69
00:21:25|40041.64
00:21:26|40041.64
00:21:27|40041.65
00:21:28|40041.65
00:21:29|40041.64
00:21:30|40041.64
00:21:32|40041.64
00:21:33|40041.64
00:21:34|40041.65
00:21:34|40041.64
00:21:36|40041.65
00:21:37|40041.64
00:21:39|40041.65
00:21:39|40041.64
00:21:41|40041.64
00:21:42|40041.65
00:21:44|40041.65
00:21:44|40041.65
00:21:45|40041.65
00:21:47|40043.47
00:21:47|40043.47
00:21:49|40043.47
00:21:49|40043.47
00:21:52|40043.48
00:21:52|40043.48
00:21:53|40043.48
00:21:55|40043.47
00:21:55|40043.45
00:21:57|40043.45
00:21:58|40029.91
00:21:59|40028.39
00:22:00|40028.39
00:22:00|40028.39
00:22:01|40028.4
00:22:04|40028.4
00:22:05|40028.4
00:22:05|40028.4
00:22:06|40028.39
00:22:07|40028.4
00:22:09|40028.39
00:22:10|40028.4
00:22:11|40028.4
00:22:11|40028.43
00:22:12|40028.43
00:22:13|40028.42
00:22:14|40028.42
00:22:15|40028.42
00:22:16|40028.43
00:22:17|40028.43
00:22:19|40028.43
00:22:19|40028.43
00:22:21|40028.42
00:22:22|40041.37
00:22:23|40038.03
00:22:24|40043.45
00:22:25|40047.2
00:22:26|40047.2
00:22:28|40045.13
00:22:28|40041.35
00:22:29|40041.36
00:22:30|40041.35
00:22:32|40038.54
00:22:33|40038.55
00:22:34|40038.55
00:22:35|40038.55
00:22:36|40038.55
00:22:37|40038.55
00:22:38|40038.54
00:22:39|40038.55
00:22:40|40038.54
00:22:41|40038.55
00:22:43|40038.58
00:22:44|40038.58
00:22:45|40042.44
00:22:46|40043.35
00:22:47|40043.35
00:22:49|40043.36
00:22:49|40043.35
00:22:50|40043.35
00:22:51|40035.54
00:22:53|40035.14
00:22:53|40035.14
00:22:55|40035.14
00:22:57|40035.13
00:22:58|40035.14
00:22:58|40035.14
00:22:59|40035.14
00:23:01|40035.13
00:23:01|40035.14
00:23:03|40035.13
00:23:03|40035.14
00:23:05|40035.14
00:23:05|40035.14
00:23:06|40035.14
00:23:08|40035.14
00:23:09|40035.14
00:23:09|40035.13
00:23:11|40035.14
00:23:11|40035.14
00:23:12|40035.14
00:23:13|40035.14
00:23:14|40035.14
00:23:15|40035.14
00:23:16|40035.13
00:23:18|40035.14
00:23:19|40035.14
00:23:20|40035.14
00:23:20|40035.14
00:23:22|40035.14
00:23:22|40035.13
00:23:23|40035.13
00:23:24|40035.13
00:23:26|40043.36
00:23:27|40050.
00:23:28|40049.99
00:23:29|40050.
00:23:30|40049.99
00:23:31|40049.99
00:23:32|40050.
00:23:33|40049.99
00:23:35|40049.99
00:23:36|40050.
00:23:36|40049.99
00:23:38|40050.
00:23:39|40050.
00:23:40|40053.
00:23:41|40052.99
00:23:42|40052.99
00:23:43|40052.99
00:23:44|40053.
00:23:45|40052.99
00:23:46|40053.
00:23:47|40053.6
00:23:48|40053.99
00:23:49|40054.42
00:23:50|40054.99
00:23:51|40055.
00:23:52|40055.
00:23:53|40055.
00:23:54|40054.99
00:23:55|40055.
00:23:56|40054.99
00:23:57|40054.99
00:23:58|40055.
00:23:59|40052.95
00:24:00|40052.94
00:24:02|40052.94
00:24:03|40052.95
00:24:04|40052.95
00:24:05|40052.95
00:24:06|40052.95
00:24:07|40052.95
00:24:08|40052.95
00:24:09|40052.94
00:24:11|40052.94
00:24:12|40052.94
00:24:12|40052.94
00:24:14|40043.35
00:24:14|40040.54
00:24:15|40040.55
00:24:16|40040.55
00:24:18|40040.54
00:24:18|40043.34
00:24:20|40045.55
00:24:21|40045.55
00:24:22|40046.07
00:24:24|40046.07
00:24:24|40046.07
00:24:25|40046.61
00:24:26|40046.61
00:24:27|40046.61
00:24:28|40046.61
00:24:29|40046.6
00:24:30|40046.61
00:24:31|40046.6
00:24:32|40046.6
00:24:33|40046.61
00:24:34|40046.6
00:24:35|40046.6
00:24:36|40046.61
00:24:37|40046.61
00:24:39|40046.61
00:24:39|40046.6
00:24:42|40046.6
00:24:43|40046.6
00:24:44|40046.6
00:24:45|40051.77
00:24:45|40051.78
00:24:47|40051.78
00:24:49|40051.77
00:24:49|40051.78
00:24:50|40051.78
00:24:52|40051.78
00:24:54|40051.78
00:24:54|40051.77
00:24:55|40055.
00:24:56|40055.
00:24:57|40064.16
00:24:58|40094.
00:24:59|40140.59
00:25:00|40180.
00:25:01|40156.06
00:25:03|40144.08
00:25:03|40130.53
00:25:04|40130.53
00:25:05|40130.53
00:25:06|40130.53
00:25:07|40122.72
00:25:08|40126.07
00:25:09|40142.62
00:25:10|40135.78
00:25:11|40131.93
00:25:13|40110.01
00:25:14|40110.01
00:25:15|40110.01
00:25:16|40110.01
00:25:17|40110.
00:25:18|40104.
00:25:19|40102.87
00:25:20|40108.13
00:25:22|40108.12
00:25:22|40108.12
00:25:23|40108.13
00:25:25|40108.13
00:25:25|40108.12
00:25:26|40108.13
00:25:27|40103.11
00:25:29|40101.17
00:25:29|40101.17
00:25:31|40101.2
00:25:32|40101.6
00:25:32|40101.62
00:25:34|40101.61
00:25:34|40101.61
00:25:36|40101.62
00:25:36|40101.62
00:25:37|40101.62
00:25:38|40101.62
00:25:39|40101.61
00:25:40|40107.5
00:25:42|40107.5
00:25:44|40107.51
00:25:45|40107.5
00:25:45|40107.51
00:25:47|40107.51
00:25:48|40107.51
00:25:49|40107.5
00:25:51|40107.5
00:25:51|40107.51
00:25:52|40107.51
00:25:53|40107.5
00:25:54|40107.51
00:25:56|40107.5
00:25:56|40101.63
00:25:57|40101.63
00:26:01|40101.64
00:26:01|40101.64
00:26:02|40101.63
00:26:03|40101.64
00:26:04|40101.64
00:26:05|40101.64
00:26:07|40101.64
00:26:08|40101.64
00:26:09|40101.64
00:26:10|40101.63
00:26:11|40101.63
00:26:11|40101.63
00:26:13|40101.63
00:26:14|40101.64
00:26:15|40101.64
00:26:16|40101.64
00:26:16|40101.64
00:26:18|40114.86
00:26:19|40114.87
00:26:20|40114.86
00:26:20|40114.86
00:26:22|40114.87
00:26:23|40114.87
00:26:24|40114.87
00:26:25|40114.87
00:26:27|40114.86
00:26:27|40114.87
00:26:28|40114.86
00:26:29|40114.86
00:26:30|40114.86
00:26:31|40114.86
00:26:32|40114.87
00:26:33|40114.87
00:26:34|40114.86
00:26:35|40114.86
00:26:37|40114.86
00:26:37|40114.86
00:26:38|40114.86
00:26:39|40114.87
00:26:40|40123.9
00:26:41|40126.08
00:26:42|40126.09
00:26:43|40130.52
00:26:45|40128.33
00:26:46|40128.33
00:26:47|40128.34
00:26:48|40128.33
00:26:49|40128.33
00:26:50|40120.01
00:26:51|40108.67
00:26:52|40106.13
00:26:53|40106.14
00:26:54|40106.14
00:26:56|40106.14
00:26:56|40106.14
00:26:57|40106.13
00:26:58|40106.13
00:27:00|40106.14
00:27:01|40111.41
00:27:02|40120.
00:27:03|40120.
00:27:04|40126.08
00:27:05|40130.13
00:27:06|40130.13
00:27:07|40125.11
00:27:08|40119.54
00:27:09|40119.54
00:27:10|40119.54
00:27:11|40119.54
00:27:12|40119.54
00:27:13|40119.53
00:27:14|40119.54
00:27:15|40119.53
00:27:16|40119.53
00:27:17|40119.54
00:27:18|40119.53
00:27:19|40119.53
00:27:20|40119.53
00:27:21|40119.54
00:27:22|40119.54
00:27:23|40119.54
00:27:24|40119.53
00:27:25|40119.54
00:27:26|40119.54
00:27:27|40119.54
00:27:28|40119.53
00:27:29|40119.53
00:27:30|40119.53
00:27:31|40119.54
00:27:32|40119.54
00:27:33|40119.54
00:27:34|40118.9
00:27:35|40106.55
00:27:36|40105.01
00:27:37|40101.64
00:27:38|40101.62
00:27:39|40101.61
00:27:40|40101.62
00:27:42|40101.62
00:27:43|40101.61
00:27:44|40093.13
00:27:45|40090.02
00:27:47|40090.02
00:27:48|40099.61
00:27:49|40099.62
00:27:50|40099.62
00:27:50|40099.62
00:27:52|40099.62
00:27:52|40099.63
00:27:53|40099.63
00:27:54|40099.64
00:27:56|40099.64
00:27:56|40099.63
00:27:58|40099.63
00:27:58|40094.12
00:27:59|40094.12
00:28:00|40094.11
00:28:02|40094.11
00:28:03|40099.66
00:28:04|40101.61
00:28:05|40101.61
00:28:07|40101.61
00:28:07|40101.61
00:28:08|40101.6
00:28:09|40101.61
00:28:10|40101.61
00:28:11|40101.6
00:28:13|40101.6
00:28:13|40101.6
00:28:15|40101.6
00:28:15|40109.99
00:28:16|40110.
00:28:18|40109.99
00:28:18|40109.99
00:28:19|40109.44
00:28:20|40109.45
00:28:21|40109.45
00:28:22|40109.45
00:28:24|40109.45
00:28:24|40107.48
00:28:26|40104.98
00:28:27|40104.99
00:28:27|40104.99
00:28:28|40104.99
00:28:29|40104.99
00:28:30|40104.99
00:28:32|40104.99
00:28:33|40104.99
00:28:34|40104.99
00:28:35|40104.99
00:28:36|40104.98
00:28:37|40104.99
00:28:38|40104.99
00:28:39|40104.99
00:28:40|40104.99
00:28:41|40104.99
00:28:42|40104.99
00:28:43|40104.98
00:28:44|40104.99
00:28:46|40104.99
00:28:47|40104.99
00:28:47|40104.99
00:28:49|40104.98
00:28:50|40104.98
00:28:51|40104.98
00:28:52|40109.99
00:28:53|40109.99
00:28:54|40109.98
00:28:55|40109.98
00:28:56|40109.98
00:28:57|40117.95
00:28:58|40117.95
00:28:59|40117.95
00:29:00|40117.95
00:29:01|40117.96
00:29:02|40117.96
00:29:03|40117.96
00:29:04|40117.96
00:29:05|40117.95
00:29:06|40117.95
00:29:07|40117.95
00:29:08|40117.96
00:29:09|40117.95
00:29:10|40117.95
00:29:11|40111.95
00:29:12|40111.95
00:29:13|40111.94
00:29:14|40104.99
00:29:15|40104.
00:29:16|40104.01
00:29:17|40104.
00:29:18|40104.01
00:29:19|40104.
00:29:20|40104.
00:29:21|40104.01
00:29:22|40104.
00:29:23|40104.
00:29:24|40104.
00:29:25|40104.
00:29:26|40104.
00:29:27|40101.79
00:29:28|40096.59
00:29:29|40093.09
00:29:30|40093.09
00:29:31|40093.1
00:29:32|40093.09
00:29:33|40093.09
00:29:34|40103.99
00:29:35|40108.39
00:29:36|40108.4
00:29:37|40108.4
00:29:38|40108.4
00:29:39|40108.39
00:29:40|40108.39
00:29:41|40108.39
00:29:42|40108.39
00:29:43|40108.39
00:29:44|40108.4
00:29:45|40108.4
00:29:46|40108.39
00:29:47|40108.4
00:29:48|40108.39
00:29:49|40108.4
00:29:50|40108.39
00:29:51|40108.39
00:29:52|40108.39
00:29:53|40108.4
00:29:54|40108.4
00:29:55|40108.39
00:29:56|40108.39
00:29:57|40108.4
00:29:58|40106.1
00:29:59|40106.1
00:30:00|40102.39
00:30:01|40094.55
00:30:02|40094.55
00:30:04|40094.55
00:30:05|40094.55
00:30:06|40094.55
00:30:07|40102.37
00:30:08|40104.36
00:30:09|40104.35
00:30:10|40093.55
00:30:11|40090.48
00:30:12|40090.48
00:30:13|40090.48
00:30:15|40090.47
00:30:16|40090.47
00:30:18|40090.47
00:30:18|40090.48
00:30:19|40090.47
00:30:20|40090.48
00:30:21|40090.48
00:30:22|40090.47
00:30:23|40090.47
00:30:24|40090.48
00:30:25|40090.48
00:30:26|40090.47
00:30:27|40090.48
00:30:28|40090.48
00:30:29|40096.99
00:30:30|40096.99
00:30:31|40097.
00:30:32|40096.99
00:30:33|40099.5
00:30:34|40101.48
00:30:35|40101.49
00:30:36|40101.49
00:30:38|40101.48
00:30:39|40101.49
00:30:40|40096.94
00:30:41|40096.94
00:30:42|40096.94
00:30:43|40096.94
00:30:45|40096.95
00:30:46|40096.94
00:30:48|40096.95
00:30:48|40096.95
00:30:50|40096.94
00:30:51|40096.95
00:30:53|40096.95
00:30:53|40096.95
00:30:54|40096.95
00:30:55|40096.95
00:30:56|40096.95
00:30:57|40096.94
00:30:59|40096.95
00:31:01|40096.95
00:31:01|40101.98
00:31:02|40104.29
00:31:03|40104.29
00:31:04|40104.3
00:31:05|40104.29
00:31:06|40104.29
00:31:07|40104.29
00:31:08|40104.26
00:31:09|40104.26
00:31:10|40104.25
00:31:11|40097.38
00:31:12|40097.38
00:31:13|40097.38
00:31:14|40097.37
00:31:15|40097.38
00:31:16|40097.37
00:31:17|40097.37
00:31:18|40097.37
00:31:19|40097.38
00:31:20|40096.48
00:31:21|40090.
00:31:22|40090.
00:31:23|40090.
00:31:24|40090.01
00:31:25|40090.
00:31:26|40090.01
00:31:28|40090.
00:31:29|40090.01
00:31:29|40090.01
00:31:31|40090.01
00:31:32|40090.01
00:31:33|40090.01
00:31:33|40090.01
00:31:35|40090.01
00:31:36|40090.01
00:31:37|40090.
00:31:38|40090.
00:31:40|40090.01
00:31:40|40090.
00:31:41|40090.
00:31:42|40090.01
00:31:43|40090.
00:31:44|40090.
00:31:45|40090.
00:31:46|40090.
00:31:47|40090.
00:31:48|40090.01
00:31:49|40090.01
00:31:50|40090.01
00:31:51|40090.
00:31:53|40090.
00:31:54|40090.01
00:31:55|40087.19
00:31:56|40087.19
00:31:58|40087.19
00:31:58|40087.19
00:31:59|40087.19
00:32:00|40087.19
00:32:02|40087.19
00:32:03|40087.2
00:32:04|40087.2
00:32:05|40087.19
00:32:06|40087.19
00:32:07|40087.19
00:32:08|40087.19
00:32:09|40087.19
00:32:11|40087.19
00:32:11|40087.2
00:32:12|40085.83
00:32:13|40084.18
00:32:14|40084.18
00:32:15|40077.43
00:32:16|40076.29
00:32:17|40074.26
00:32:18|40074.22
00:32:19|40072.96
00:32:20|40067.01
00:32:21|40067.
00:32:22|40067.
00:32:24|40067.01
00:32:24|40060.01
00:32:25|40060.
00:32:26|40060.01
00:32:27|40060.
00:32:28|40060.01
00:32:29|40060.
00:32:31|40060.
00:32:33|40052.11
00:32:33|40052.11
00:32:34|40052.1
00:32:35|40052.1
00:32:36|40052.1
00:32:37|40052.11
00:32:39|40052.13
00:32:40|40052.13
00:32:41|40052.14
00:32:42|40052.13
00:32:43|40052.13
00:32:44|40054.99
00:32:45|40055.
00:32:46|40055.
00:32:47|40054.99
00:32:48|40055.
00:32:50|40055.
00:32:51|40054.99
00:32:52|40054.99
00:32:53|40055.
00:32:54|40055.
00:32:56|40055.11
00:32:57|40060.01
00:32:57|40068.4
00:32:58|40068.39
00:32:59|40068.4
00:33:00|40068.39
00:33:02|40068.4
00:33:02|40068.4
00:33:03|40068.4
00:33:05|40068.39
00:33:05|40068.39
00:33:06|40058.18
00:33:08|40057.68
00:33:08|40057.64
00:33:09|40057.64
00:33:10|40055.7
00:33:12|40055.7
00:33:13|40055.2
00:33:14|40055.01
00:33:16|40055.01
00:33:17|40054.25
00:33:18|40054.2
00:33:19|40054.21
00:33:20|40053.99
00:33:21|40053.98
00:33:22|40051.72
00:33:23|40051.72
00:33:24|40051.72
00:33:25|40051.72
00:33:26|40044.38
00:33:28|40044.35
00:33:28|40043.86
00:33:29|40043.5
00:33:31|40042.43
00:33:32|40042.43
00:33:32|40042.43
00:33:33|40039.34
00:33:34|40039.34
00:33:35|40039.33
00:33:37|40039.33
00:33:37|40039.34
00:33:39|40039.33
00:33:41|40039.33
00:33:41|40039.33
00:33:43|40039.33
00:33:43|40039.33
00:33:45|40039.33
00:33:46|40039.33
00:33:48|40039.33
00:33:48|40039.33
00:33:50|40039.34
00:33:52|40039.34
00:33:53|40039.33
00:33:54|40039.33
00:33:55|40039.33
00:33:57|40035.31
00:33:58|40035.31
00:33:59|40035.32
00:34:00|40034.79
00:34:01|40034.78
00:34:02|40034.78
00:34:04|40034.78
00:34:05|40034.78
00:34:06|40033.71
00:34:08|40032.85
00:34:08|40031.33
00:34:09|40031.32
00:34:10|40031.33
00:34:11|40026.
00:34:12|40026.
00:34:13|40026.
00:34:14|40026.
00:34:15|40026.
00:34:17|40026.
00:34:18|40026.
00:34:18|40026.
00:34:19|40025.99
00:34:21|40025.99
00:34:22|40018.1
00:34:22|40018.1
00:34:24|40018.99
00:34:25|40018.99
00:34:25|40019.
00:34:27|40018.99
00:34:28|40018.99
00:34:29|40018.99
00:34:30|40016.83
00:34:31|40016.94
00:34:31|40013.
00:34:33|40013.01
00:34:33|40011.77
00:34:35|40011.74
00:34:37|40008.5
00:34:37|40008.49
00:34:38|40008.49
00:34:40|40008.49
00:34:40|40008.49
00:34:43|40008.49
00:34:43|40008.49
00:34:44|40008.49
00:34:45|40014.95
00:34:47|40014.95
00:34:47|40014.95
00:34:48|40014.95
00:34:51|40010.77
00:34:51|40010.16
00:34:53|40010.12
00:34:54|40010.12
00:34:55|40010.12
00:34:56|40010.12
00:34:57|40010.12
00:34:58|40008.49
00:34:59|40007.01
00:35:00|40007.01
00:35:01|40012.96
00:35:03|40012.96
00:35:03|40012.96
00:35:04|40012.96
00:35:05|40012.95
00:35:06|40012.95
00:35:07|40012.96
00:35:08|40012.96
00:35:09|40010.4
00:35:10|40008.49
00:35:11|40008.49
00:35:12|40008.5
00:35:13|40008.5
00:35:14|40008.49
00:35:15|40008.5
00:35:16|40008.49
00:35:17|40008.49
00:35:18|40008.49
00:35:19|40008.49
00:35:20|40008.49
00:35:21|40008.49
00:35:22|40008.49
00:35:23|40008.49
00:35:24|40008.5
00:35:25|40008.5
00:35:26|40008.5
00:35:27|40008.5
00:35:28|40008.49
00:35:29|40008.49
00:35:30|40011.31
00:35:31|40017.78
00:35:32|40019.99
00:35:33|40022.
00:35:35|40022.66
00:35:36|40023.99
00:35:37|40022.04
00:35:38|40022.05
00:35:39|40022.05
00:35:40|40022.05
00:35:41|40022.05
00:35:42|40022.04
00:35:42|40022.04
00:35:45|40022.05
00:35:45|40022.05
00:35:46|40022.04
00:35:47|40022.05
00:35:48|40022.05
00:35:50|40029.99
00:35:51|40030.
00:35:52|40029.99
00:35:53|40029.99
00:35:54|40027.19
00:35:55|40027.19
00:35:56|40026.67
00:35:57|40022.06
00:35:58|40022.05
00:35:59|40015.06
00:36:00|40015.06
00:36:00|40011.93
00:36:02|40011.93
00:36:02|40015.06
00:36:04|40015.06
00:36:05|40015.06
00:36:06|40015.08
00:36:07|40018.26
00:36:07|40018.26
00:36:09|40018.27
00:36:10|40018.27
00:36:11|40018.27
00:36:12|40018.26
00:36:13|40021.08
00:36:14|40021.25
00:36:15|40021.26
00:36:15|40021.25
00:36:17|40021.26
00:36:18|40021.25
00:36:19|40021.26
00:36:20|40021.25
00:36:22|40027.19
00:36:22|40027.18
00:36:23|40027.19
00:36:24|40027.19
00:36:25|40027.19
00:36:26|40027.19
00:36:27|40027.19
00:36:28|40027.19
00:36:29|40027.18
00:36:30|40027.18
00:36:31|40027.19
00:36:32|40027.19
00:36:33|40027.19
00:36:34|40027.19
00:36:35|40027.19
00:36:37|40027.19
00:36:37|40027.19
00:36:38|40027.19
00:36:40|40027.18
00:36:42|40027.18
00:36:43|40027.18
00:36:44|40027.18
00:36:45|40027.19
00:36:47|40031.06
00:36:47|40031.06
00:36:48|40031.06
00:36:50|40031.07
00:36:51|40031.07
00:36:52|40031.06
00:36:52|40031.06
00:36:53|40031.07
00:36:55|40031.07
00:36:56|40031.06
00:36:58|40031.06
00:36:59|40031.06
00:37:00|40031.06
00:37:00|40031.06
00:37:02|40031.06
00:37:03|40031.16
00:37:04|40031.19
00:37:05|40031.19
00:37:06|40031.2
00:37:07|40031.19
00:37:08|40031.2
00:37:09|40031.2
00:37:10|40031.19
00:37:11|40033.58
00:37:12|40033.58
00:37:13|40034.18
00:37:15|40034.18
00:37:16|40034.19
00:37:16|40034.19
00:37:17|40034.19
00:37:19|40034.19
00:37:20|40034.19
00:37:21|40034.19
00:37:22|40034.19
00:37:23|40034.18
00:37:24|40034.19
00:37:25|40034.18
00:37:26|40034.18
00:37:27|40034.18
00:37:28|40034.18
00:37:29|40034.19
00:37:30|40034.19
00:37:31|40034.18
00:37:32|40034.18
00:37:33|40034.19
00:37:34|40034.19
00:37:35|40034.19
00:37:36|40034.19
00:37:37|40034.19
00:37:38|40034.19
00:37:39|40034.19
00:37:40|40034.19
00:37:41|40034.19
00:37:42|40034.18
00:37:43|40034.18
00:37:44|40034.18
00:37:45|40034.18
00:37:47|40034.19
00:37:48|40034.18
00:37:48|40034.18
00:37:50|40034.19
00:37:50|40034.19
00:37:51|40034.18
00:37:52|40034.18
00:37:53|40034.19
00:37:54|40034.18
00:37:55|40034.18
00:37:57|40034.19
00:37:58|40034.19
00:37:59|40034.19
00:38:00|40034.19
00:38:01|40034.19
00:38:02|40025.12
00:38:03|40021.27
00:38:04|40021.27
00:38:05|40021.26
00:38:06|40021.27
00:38:07|40021.27
00:38:09|40021.27
00:38:10|40021.27
00:38:10|40021.26
00:38:12|40021.26
00:38:13|40021.26
00:38:13|40021.26
00:38:14|40021.26
00:38:16|40021.26
00:38:17|40021.27
00:38:17|40021.27
00:38:19|40021.26
00:38:19|40021.26
00:38:20|40021.27
00:38:21|40021.26
00:38:23|40018.97
00:38:23|40018.96
00:38:24|40016.32
00:38:25|40016.32
00:38:27|40016.33
00:38:28|40014.87
00:38:28|40014.87
00:38:29|40014.87
00:38:30|40011.95
00:38:31|40011.95
00:38:33|40011.95
00:38:33|40011.95
00:38:34|40011.95
00:38:35|40011.94
00:38:37|40011.23
00:38:39|40010.
00:38:39|40008.
00:38:41|40007.53
00:38:42|40007.53
00:38:42|40004.28
00:38:44|39992.01
00:38:45|39992.
00:38:46|39992.01
00:38:48|39983.7
00:38:49|39983.12
00:38:50|39983.11
00:38:51|39983.11
00:38:51|39983.11
00:38:53|39981.58
00:38:53|39977.39
00:38:55|39972.
00:38:56|39967.01
00:38:58|39958.89
00:38:59|39949.5
00:39:00|39949.49
00:39:01|39949.5
00:39:01|39949.5
00:39:03|39954.83
00:39:05|39954.83
00:39:06|39954.82
00:39:07|39954.82
00:39:08|39954.82
00:39:09|39954.82
00:39:10|39949.54
00:39:11|39949.54
00:39:12|39946.73
00:39:12|39946.73
00:39:14|39946.74
00:39:16|39946.73
00:39:16|39946.69
00:39:17|39941.16
00:39:18|39941.15
00:39:19|39936.94
00:39:20|39926.1
00:39:21|39926.1
00:39:22|39926.09
00:39:23|39926.09
00:39:24|39926.09
00:39:25|39926.09
00:39:26|39919.81
00:39:27|39913.16
00:39:28|39913.17
00:39:29|39920.94
00:39:30|39920.95
00:39:31|39920.95
00:39:32|39914.97
00:39:33|39914.97
00:39:34|39914.96
00:39:35|39914.96
00:39:36|39914.96
00:39:37|39914.96
00:39:38|39914.93
00:39:39|39912.39
00:39:40|39912.38
00:39:41|39912.39
00:39:42|39912.39
00:39:43|39912.39
00:39:44|39912.39
00:39:45|39912.39
00:39:46|39912.39
00:39:47|39912.38
00:39:48|39912.38
00:39:50|39912.38
00:39:52|39912.39
00:39:52|39912.38
00:39:53|39906.31
00:39:54|39906.3
00:39:55|39906.3
00:39:56|39906.3
00:39:58|39906.3
00:39:59|39906.3
00:40:01|39906.3
00:40:01|39906.3
00:40:02|39906.3
00:40:03|39903.51
00:40:04|39903.5
00:40:06|39901.
00:40:07|39901.01
00:40:08|39901.
00:40:09|39900.
00:40:10|39884.16
00:40:11|39878.17
00:40:12|39872.47
00:40:13|39863.51
00:40:14|39863.51
00:40:15|39867.09
00:40:15|39867.2
00:40:17|39867.19
00:40:18|39867.2
00:40:19|39874.18
00:40:20|39880.
00:40:21|39880.
00:40:22|39879.99
00:40:23|39879.99
00:40:24|39879.99
00:40:25|39879.99
00:40:26|39873.54
00:40:26|39868.2
00:40:28|39868.2
00:40:29|39868.2
00:40:31|39867.25
00:40:31|39867.26
00:40:32|39867.25
00:40:33|39867.25
00:40:34|39867.26
00:40:36|39867.29
00:40:37|39867.29
00:40:38|39867.29
00:40:39|39867.28
00:40:40|39867.28
00:40:40|39867.29
00:40:41|39867.28
00:40:43|39867.29
00:40:44|39867.29
00:40:45|39867.28
00:40:46|39867.29
00:40:47|39867.28
00:40:48|39867.29
00:40:50|39867.28
00:40:50|39862.81
00:40:51|39862.81
00:40:52|39853.67
00:40:53|39853.67
00:40:54|39853.67
00:40:55|39853.67
00:40:56|39853.67
00:40:57|39853.66
00:40:58|39853.67
00:40:59|39853.67
00:41:00|39864.89
00:41:01|39864.89
00:41:02|39864.9
00:41:03|39864.89
00:41:04|39868.2
00:41:05|39868.2
00:41:06|39868.2
00:41:07|39874.11
00:41:09|39874.19
00:41:10|39874.19
00:41:11|39881.8
00:41:12|39886.
00:41:13|39885.99
00:41:14|39885.99
00:41:14|39874.19
00:41:16|39870.67
00:41:17|39870.66
00:41:18|39870.67
00:41:18|39870.66
00:41:21|39870.66
00:41:21|39870.66
00:41:22|39870.67
00:41:23|39870.66
00:41:24|39870.66
00:41:26|39870.66
00:41:27|39870.66
00:41:28|39870.66
00:41:30|39882.73
00:41:30|39881.73
00:41:31|39864.89
00:41:32|39863.19
00:41:33|39863.19
00:41:34|39863.2
00:41:35|39863.2
00:41:36|39863.2
00:41:37|39863.19
00:41:39|39863.2
00:41:41|39863.19
00:41:41|39863.2
00:41:42|39863.19
00:41:43|39863.19
00:41:45|39863.2
00:41:45|39863.2
00:41:47|39863.19
00:41:48|39856.66
00:41:48|39851.
00:41:50|39842.67
00:41:52|39837.47
00:41:52|39837.46
00:41:53|39837.47
00:41:54|39837.47
00:41:55|39837.46
00:41:56|39837.46
00:41:58|39837.46
00:42:00|39837.46
00:42:01|39829.64
00:42:02|39829.64
00:42:02|39829.64
00:42:03|39829.63
00:42:04|39829.64
00:42:06|39829.64
00:42:06|39842.99
00:42:07|39842.99
00:42:08|39843.
00:42:10|39842.33
00:42:11|39832.45
00:42:12|39832.46
00:42:13|39829.79
00:42:14|39829.58
00:42:14|39826.76
00:42:16|39826.77
00:42:17|39826.76
00:42:18|39826.76
00:42:19|39826.77
00:42:20|39826.77
00:42:21|39826.77
00:42:22|39826.77
00:42:23|39826.76
00:42:25|39826.76
00:42:25|39826.77
00:42:26|39826.76
00:42:28|39826.77
00:42:28|39826.76
00:42:29|39826.77
00:42:31|39826.77
00:42:31|39826.77
00:42:32|39826.77
00:42:33|39826.76
00:42:34|39826.77
00:42:36|39826.77
00:42:37|39826.77
00:42:37|39826.76
00:42:38|39826.76
00:42:39|39826.76
00:42:41|39826.76
00:42:42|39826.76
00:42:43|39826.77
00:42:44|39826.77
00:42:45|39826.76
00:42:46|39826.76
00:42:47|39826.76
00:42:48|39837.52
00:42:49|39837.52
00:42:50|39839.99
00:42:51|39840.
00:42:52|39839.99
00:42:53|39839.99
00:42:54|39840.
00:42:55|39839.99
00:42:56|39839.99
00:42:57|39839.99
00:42:58|39839.99
00:42:59|39839.99
00:43:00|39840.
00:43:01|39839.99
00:43:03|39839.99
00:43:03|39839.99
00:43:05|39840.
00:43:05|39849.99
00:43:07|39855.49
00:43:08|39861.18
00:43:08|39857.3
00:43:10|39865.95
00:43:10|39866.97
00:43:11|39866.98
00:43:13|39866.98
00:43:13|39866.98
00:43:15|39866.98
00:43:15|39866.98
00:43:17|39869.46
00:43:18|39872.07
00:43:19|39872.07
00:43:20|39872.08
00:43:21|39872.08
00:43:22|39872.07
00:43:23|39872.08
00:43:24|39872.08
00:43:25|39872.08
00:43:26|39872.08
00:43:27|39872.08
00:43:28|39872.08
00:43:29|39874.88
00:43:30|39878.85
00:43:31|39878.86
00:43:32|39878.86
00:43:33|39867.43
00:43:34|39864.38
00:43:35|39864.38
00:43:36|39860.02
00:43:37|39854.78
00:43:38|39847.
00:43:39|39847.01
00:43:40|39847.
00:43:41|39847.01
00:43:42|39847.01
00:43:43|39847.01
00:43:44|39847.01
00:43:45|39858.48
00:43:46|39858.48
00:43:47|39858.49
00:43:48|39858.49
00:43:49|39858.49
00:43:50|39858.48
00:43:51|39858.48
00:43:52|39858.48
00:43:53|39852.52
00:43:54|39844.19
00:43:55|39844.19
00:43:57|39844.19
00:43:58|39844.2
00:43:59|39844.19
00:44:00|39844.2
00:44:01|39844.19
00:44:02|39844.19
00:44:03|39844.2
00:44:04|39844.2
00:44:05|39844.19
00:44:06|39844.19
00:44:07|39844.2
00:44:08|39844.2
00:44:09|39845.87
00:44:10|39846.99
00:44:11|39852.53
00:44:12|39858.47
00:44:13|39858.48
00:44:14|39858.48
00:44:15|39858.48
00:44:16|39858.48
00:44:17|39858.47
00:44:18|39858.48
00:44:19|39855.41
00:44:20|39855.41
00:44:21|39855.42
00:44:22|39850.01
00:44:23|39850.
00:44:24|39850.
00:44:25|39846.43
00:44:26|39846.99
00:44:27|39846.99
00:44:28|39846.99
00:44:29|39846.99
00:44:30|39846.99
00:44:31|39846.98
00:44:32|39846.99
00:44:33|39846.98
00:44:34|39849.98
00:44:35|39851.96
00:44:36|39851.97
00:44:37|39851.96
00:44:38|39851.97
00:44:39|39859.17
00:44:40|39860.
00:44:41|39859.99
00:44:42|39859.99
00:44:43|39859.99
00:44:44|39859.99
00:44:45|39860.
00:44:46|39859.99
00:44:47|39860.
00:44:48|39860.
00:44:49|39859.99
00:44:50|39859.99
00:44:52|39859.99
00:44:53|39859.99
00:44:54|39859.99
00:44:54|39859.99
00:44:55|39859.99
00:44:57|39860.
00:44:58|39860.
00:44:59|39859.99
00:44:59|39860.
00:45:00|39860.
00:45:02|39859.99
00:45:02|39859.99
00:45:04|39859.99
00:45:05|39853.02
00:45:05|39844.19
00:45:06|39844.19
00:45:07|39840.
00:45:09|39839.
00:45:10|39837.66
00:45:12|39837.37
00:45:12|39837.36
00:45:13|39837.36
00:45:15|39837.36
00:45:15|39837.36
00:45:17|39837.36
00:45:18|39837.37
00:45:19|39837.37
00:45:20|39824.01
00:45:21|39824.01
00:45:22|39824.01
00:45:23|39824.
00:45:24|39824.
00:45:25|39821.42
00:45:26|39811.21
00:45:27|39812.43
00:45:28|39812.42
00:45:30|39812.43
00:45:31|39806.77
00:45:31|39806.78
00:45:32|39806.77
00:45:33|39806.78
00:45:34|39806.78
00:45:35|39806.77
00:45:36|39806.77
00:45:37|39805.71
00:45:38|39805.03
00:45:39|39803.29
00:45:40|39801.04
00:45:41|39801.01
00:45:42|39801.02
00:45:43|39789.09
00:45:44|39790.
00:45:45|39789.99
00:45:47|39789.99
00:45:48|39790.
00:45:49|39790.
00:45:50|39790.
00:45:51|39789.99
00:45:52|39790.
00:45:53|39790.
00:45:54|39789.99
00:45:56|39781.64
00:45:56|39777.42
00:45:57|39777.41
00:45:58|39777.41
00:45:59|39773.01
00:46:00|39773.01
00:46:02|39780.
00:46:04|39787.33
00:46:04|39787.33
00:46:06|39787.34
00:46:07|39803.29
00:46:08|39806.78
00:46:09|39806.78
00:46:11|39806.78
00:46:12|39806.77
00:46:12|39800.17
00:46:14|39800.17
00:46:15|39800.18
00:46:16|39800.17
00:46:17|39800.17
00:46:17|39800.17
00:46:18|39800.17
00:46:19|39800.18
00:46:21|39800.18
00:46:22|39800.18
00:46:22|39800.17
00:46:24|39800.17
00:46:24|39800.18
00:46:26|39800.18
00:46:26|39800.18
00:46:27|39803.16
00:46:28|39806.77
00:46:30|39806.77
00:46:31|39806.77
00:46:32|39806.77
00:46:33|39806.76
00:46:33|39817.5
00:46:34|39817.5
00:46:35|39817.5
00:46:37|39817.5
00:46:38|39817.5
00:46:38|39817.5
00:46:39|39817.5
00:46:40|39817.51
00:46:42|39817.51
00:46:42|39824.03
00:46:43|39825.14
00:46:44|39825.14
00:46:45|39827.14
00:46:47|39827.15
00:46:48|39828.14
00:46:49|39828.13
00:46:50|39829.14
00:46:51|39832.41
00:46:52|39837.39
00:46:53|39837.39
00:46:54|39832.97
00:46:55|39832.97
00:46:57|39832.97
00:46:57|39832.97
00:46:58|39832.97
00:46:59|39832.96
00:47:01|39833.49
00:47:02|39834.36
00:47:03|39834.36
00:47:05|39834.36
00:47:06|39834.36
00:47:06|39834.36
00:47:08|39834.36
00:47:09|39834.36
00:47:10|39834.36
00:47:11|39834.36
00:47:12|39834.36
00:47:14|39834.35
00:47:14|39832.96
00:47:16|39825.44
00:47:17|39825.44
00:47:18|39814.72
00:47:19|39815.29
00:47:20|39815.29
00:47:21|39815.29
00:47:22|39815.3
00:47:22|39815.3
00:47:23|39815.3
00:47:26|39815.3
00:47:26|39826.69
00:47:27|39826.7
00:47:28|39829.99
00:47:29|39830.
00:47:31|39829.99
00:47:32|39830.
00:47:33|39830.
00:47:34|39829.99
00:47:34|39830.
00:47:36|39830.
00:47:37|39830.
00:47:37|39830.
00:47:40|39830.
00:47:40|39830.42
00:47:41|39834.36
00:47:42|39834.36
00:47:43|39834.36
00:47:44|39834.36
00:47:46|39836.99
00:47:48|39836.98
00:47:48|39836.99
00:47:49|39836.99
00:47:50|39836.98
00:47:51|39836.98
00:47:52|39836.98
00:47:53|39836.99
00:47:54|39836.99
00:47:55|39840.
00:47:57|39839.99
00:47:58|39840.
00:47:59|39849.83
00:48:00|39849.84
00:48:01|39849.83
00:48:01|39850.
00:48:02|39859.38
00:48:05|39859.99
00:48:05|39859.98
00:48:07|39863.67
00:48:09|39863.67
00:48:10|39863.67
00:48:11|39866.71
00:48:12|39867.1
00:48:12|39867.13
00:48:13|39867.13
00:48:14|39883.15
00:48:16|39883.16
00:48:17|39887.
00:48:18|39887.
00:48:19|39894.25
00:48:20|39896.58
00:48:21|39880.01
00:48:22|39863.83
00:48:23|39863.83
00:48:24|39863.83
00:48:25|39864.83
00:48:26|39864.83
00:48:26|39864.83
00:48:28|39864.83
00:48:29|39864.83
00:48:30|39864.83
00:48:30|39864.83
00:48:33|39873.03
00:48:34|39873.04
00:48:34|39873.26
00:48:35|39880.77
00:48:36|39880.78
00:48:37|39880.78
00:48:38|39880.78
00:48:39|39880.78
00:48:40|39880.77
00:48:42|39881.1
00:48:42|39881.11
00:48:43|39881.11
00:48:44|39881.11
00:48:45|39881.1
00:48:46|39881.1
00:48:48|39881.11
00:48:49|39881.1
00:48:50|39881.1
00:48:50|39887.08
00:48:52|39890.08
00:48:52|39893.16
00:48:53|39893.15
00:48:54|39888.
00:48:55|39888.
00:48:56|39888.
00:48:58|39888.01
00:48:58|39888.01
00:48:59|39888.01
00:49:00|39888.01
00:49:02|39888.01
00:49:02|39888.01
00:49:03|39888.01
00:49:05|39888.01
00:49:06|39893.76
00:49:07|39893.75
00:49:08|39893.76
00:49:09|39893.76
00:49:10|39893.76
00:49:11|39893.75
00:49:12|39893.76
00:49:13|39893.75
00:49:14|39893.76
00:49:15|39893.76
00:49:16|39894.26
00:49:17|39894.25
00:49:18|39894.25
00:49:19|39894.26
00:49:20|39894.25
00:49:22|39894.25
00:49:22|39894.25
00:49:24|39894.26
00:49:25|39894.26
00:49:26|39894.26
00:49:26|39894.26
00:49:27|39894.25
00:49:29|39894.75
00:49:30|39894.74
00:49:30|39894.76
00:49:32|39894.76
00:49:33|39894.78
00:49:33|39894.8
00:49:35|39894.79
00:49:35|39894.79
00:49:37|39894.31
00:49:37|39894.7
00:49:38|39894.71
00:49:40|39894.71
00:49:40|39894.71
00:49:41|39894.7
00:49:42|39894.7
00:49:43|39894.7
00:49:44|39894.71
00:49:46|39894.71
00:49:46|39894.71
00:49:47|39894.71
00:49:48|39894.7
00:49:50|39894.71
00:49:51|39894.71
00:49:51|39894.71
00:49:52|39894.7
00:49:53|39894.7
00:49:54|39894.71
00:49:55|39894.71
00:49:56|39894.71
00:49:58|39894.7
00:49:58|39894.7
00:49:59|39894.7
00:50:01|39894.71
00:50:02|39894.71
00:50:02|39894.71
00:50:03|39894.7
00:50:04|39894.7
00:50:06|39894.71
00:50:08|39894.7
00:50:08|39894.7
00:50:10|39894.71
00:50:11|39894.71
00:50:12|39894.71
00:50:14|39894.7
00:50:14|39894.71
00:50:16|39894.71
00:50:16|39894.7
00:50:18|39894.71
00:50:19|39894.71
00:50:20|39885.01
00:50:21|39885.
00:50:22|39880.99
00:50:23|39881.12
00:50:24|39881.12
00:50:25|39881.13
00:50:26|39881.12
00:50:27|39881.13
00:50:28|39881.12
00:50:30|39881.13
00:50:31|39881.12
00:50:31|39881.13
00:50:32|39881.13
00:50:33|39881.13
00:50:35|39881.13
00:50:35|39881.12
00:50:36|39881.13
00:50:37|39881.13
00:50:38|39881.13
00:50:40|39884.12
00:50:41|39884.11
00:50:41|39884.12
00:50:42|39884.12
00:50:43|39884.11
00:50:45|39884.12
00:50:46|39884.11
00:50:46|39884.12
00:50:48|39884.11
00:50:49|39884.11
00:50:50|39884.12
00:50:50|39894.5
00:50:51|39894.7
00:50:52|39894.7
00:50:53|39894.7
00:50:54|39894.71
00:50:56|39894.71
00:50:57|39894.71
00:50:58|39894.71
00:50:59|39894.71
00:51:00|39900.
00:51:01|39900.79
00:51:02|39900.8
00:51:03|39900.8
00:51:04|39901.24
00:51:05|39901.75
00:51:06|39901.75
00:51:08|39901.75
00:51:09|39901.75
00:51:11|39901.75
00:51:11|39901.75
00:51:12|39901.74
00:51:13|39901.74
00:51:14|39901.74
00:51:15|39901.24
00:51:16|39900.85
00:51:17|39899.57
00:51:19|39880.01
00:51:20|39880.
00:51:22|39872.38
00:51:22|39872.39
00:51:23|39872.39
00:51:25|39872.39
00:51:26|39872.39
00:51:27|39872.38
00:51:27|39872.38
00:51:29|39872.39
00:51:30|39872.39
00:51:31|39872.39
00:51:32|39872.39
00:51:33|39872.38
00:51:34|39872.38
00:51:35|39872.39
00:51:37|39872.39
00:51:37|39872.39
00:51:38|39872.41
00:51:39|39872.4
00:51:40|39872.4
00:51:41|39873.45
00:51:42|39879.37
00:51:43|39890.
00:51:44|39890.
00:51:45|39889.99
00:51:46|39889.99
00:51:47|39893.13
00:51:48|39893.13
00:51:49|39893.13
00:51:50|39893.13
00:51:51|39893.12
00:51:52|39893.12
00:51:53|39893.13
00:51:54|39894.3
00:51:55|39894.31
00:51:57|39894.31
00:51:59|39894.3
00:51:59|39894.31
00:52:00|39894.3
00:52:01|39894.3
00:52:03|39891.69
00:52:05|39889.58
00:52:05|39889.58
00:52:06|39889.58
00:52:08|39889.58
00:52:08|39889.58
00:52:09|39889.58
00:52:10|39889.58
00:52:12|39889.58
00:52:13|39889.57
00:52:14|39889.57
00:52:15|39889.57
00:52:16|39889.58
00:52:17|39889.57
00:52:18|39889.58
00:52:19|39889.58
00:52:20|39889.57
00:52:22|39889.58
00:52:22|39889.58
00:52:23|39889.58
00:52:24|39889.58
00:52:26|39892.71
00:52:27|39894.3
00:52:28|39894.3
00:52:29|39894.29
00:52:30|39894.3
00:52:31|39894.3
00:52:32|39894.31
00:52:33|39894.3
00:52:34|39897.41
00:52:35|39897.41
00:52:36|39897.41
00:52:37|39902.26
00:52:38|39902.3
00:52:39|39902.32
00:52:41|39904.19
00:52:41|39904.49
00:52:42|39906.29
00:52:43|39906.3
00:52:44|39906.29
00:52:46|39906.29
00:52:47|39906.29
00:52:48|39903.65
00:52:49|39897.78
00:52:50|39890.02
00:52:51|39890.01
00:52:52|39890.02
00:52:53|39890.02
00:52:54|39890.02
00:52:55|39890.02
00:52:56|39890.02
00:52:57|39884.
00:52:58|39883.02
00:52:59|39883.02
00:53:00|39883.01
00:53:02|39883.01
00:53:03|39883.02
00:53:04|39883.02
00:53:05|39883.02
00:53:06|39883.01
00:53:07|39883.01
00:53:09|39883.02
00:53:10|39883.01
00:53:11|39883.02
00:53:12|39883.01
00:53:13|39883.01
00:53:14|39883.02
00:53:15|39883.02
00:53:17|39883.02
00:53:18|39883.01
00:53:18|39883.01
00:53:21|39883.01
00:53:21|39883.01
00:53:22|39883.01
00:53:23|39883.01
00:53:24|39883.01
00:53:26|39883.02
00:53:26|39883.01
00:53:28|39883.01
00:53:29|39883.01
00:53:30|39883.01
00:53:31|39883.02
00:53:32|39883.02
00:53:33|39883.02
00:53:34|39883.02
00:53:35|39883.01
00:53:36|39883.01
00:53:36|39883.02
00:53:38|39883.02
00:53:39|39883.01
00:53:40|39883.02
00:53:41|39883.02
00:53:42|39883.01
00:53:43|39883.01
00:53:44|39883.02
00:53:45|39883.02
00:53:46|39889.99
00:53:48|39889.99
00:53:48|39889.99
00:53:49|39889.99
00:53:50|39889.99
00:53:51|39890.
00:53:52|39890.
00:53:53|39890.
00:53:54|39890.
00:53:55|39889.99
00:53:57|39889.99
00:53:59|39889.99
00:53:59|39889.99
00:54:00|39890.
00:54:02|39890.
00:54:02|39890.
00:54:04|39890.
00:54:05|39890.
00:54:06|39890.
00:54:07|39890.
00:54:09|39890.
00:54:09|39890.
00:54:10|39890.
00:54:12|39890.
00:54:13|39890.
00:54:14|39889.99
00:54:15|39889.99
00:54:17|39889.99
00:54:17|39889.99
00:54:18|39889.99
00:54:19|39889.99
00:54:20|39890.
00:54:21|39890.
00:54:22|39889.99
00:54:24|39890.
00:54:25|39889.99
00:54:26|39889.99
00:54:27|39890.
00:54:28|39890.
00:54:29|39883.07
00:54:30|39883.07
00:54:31|39883.08
00:54:32|39883.07
00:54:33|39883.08
00:54:34|39883.08
00:54:35|39883.08
00:54:36|39883.07
00:54:37|39883.08
00:54:38|39883.07
00:54:38|39883.07
00:54:40|39883.08
00:54:41|39883.07
00:54:42|39883.07
00:54:44|39883.07
00:54:44|39883.07
00:54:45|39883.07
00:54:46|39883.07
00:54:47|39883.07
00:54:49|39883.08
00:54:50|39883.08
00:54:51|39883.08
00:54:52|39883.08
00:54:53|39883.08
00:54:54|39883.08
00:54:54|39883.08
00:54:55|39886.07
00:54:56|39894.17
00:54:59|39894.18
00:55:00|39894.17
00:55:01|39894.17
00:55:01|39894.17
00:55:03|39890.31
00:55:04|39881.53
00:55:05|39881.53
00:55:07|39881.53
00:55:07|39881.1
00:55:08|39870.
00:55:09|39870.
00:55:10|39867.
00:55:12|39860.14
00:55:14|39860.94
00:55:15|39860.94
00:55:16|39860.95
00:55:17|39860.94
00:55:18|39859.91
00:55:20|39859.91
00:55:20|39859.91
00:55:21|39858.11
00:55:22|39858.11
00:55:24|39858.11
00:55:24|39858.12
00:55:26|39858.12
00:55:27|39858.11
00:55:28|39858.12
00:55:29|39858.11
00:55:29|39858.11
00:55:30|39858.11
00:55:31|39858.11
00:55:33|39858.12
00:55:34|39858.11
00:55:34|39858.12
00:55:35|39864.82
00:55:37|39864.83
00:55:38|39864.83
00:55:39|39864.83
00:55:40|39864.83
00:55:41|39864.83
00:55:42|39864.82
00:55:43|39864.82
00:55:44|39874.99
00:55:45|39875.9
00:55:46|39875.9
00:55:47|39875.89
00:55:48|39875.9
00:55:49|39875.9
00:55:50|39875.9
00:55:51|39875.89
00:55:52|39875.9
00:55:53|39875.9
00:55:54|39875.9
00:55:56|39875.9
00:55:56|39875.9
00:55:57|39875.9
00:55:59|39875.9
00:56:00|39875.9
00:56:02|39875.9
00:56:03|39844.54
00:56:05|39847.94
00:56:05|39847.94
00:56:06|39847.94
00:56:07|39847.95
00:56:08|39847.94
00:56:10|39847.94
00:56:10|39847.94
00:56:12|39847.95
00:56:13|39847.94
00:56:14|39847.95
00:56:15|39847.95
00:56:16|39847.95
00:56:17|39847.95
00:56:19|39847.95
00:56:19|39824.84
00:56:20|39842.58
00:56:22|39842.58
00:56:24|39842.59
00:56:24|39842.59
00:56:26|39842.58
00:56:26|39842.59
00:56:28|39842.58
00:56:29|39842.58
00:56:30|39845.57
00:56:31|39847.95
00:56:32|39847.95
00:56:33|39847.95
00:56:34|39847.95
00:56:36|39849.99
00:56:36|39850.
00:56:38|39850.45
00:56:40|39850.45
00:56:41|39850.45
00:56:42|39850.45
00:56:43|39850.94
00:56:43|39850.94
00:56:44|39850.94
00:56:45|39851.31
00:56:47|39851.31
00:56:48|39851.31
00:56:48|39851.32
00:56:50|39851.32
00:56:50|39851.31
00:56:51|39851.31
00:56:53|39851.31
00:56:54|39851.31
00:56:55|39851.31
00:56:55|39851.31
00:56:57|39851.31
00:56:57|39851.31
00:56:59|39857.29
00:57:00|39858.78
00:57:02|39860.5
00:57:03|39860.5
00:57:04|39860.49
00:57:05|39860.48
00:57:06|39860.49
00:57:07|39860.49
00:57:08|39860.49
00:57:09|39860.49
00:57:10|39860.48
00:57:11|39860.49
00:57:12|39860.49
00:57:13|39860.49
00:57:14|39860.49
00:57:16|39860.48
00:57:17|39860.48
00:57:18|39860.48
00:57:19|39860.49
00:57:21|39860.49
00:57:21|39860.49
00:57:22|39860.48
00:57:23|39860.49
00:57:24|39860.49
00:57:26|39860.48
00:57:27|39860.48
00:57:27|39860.48
00:57:29|39860.48
00:57:30|39860.49
00:57:30|39860.49
00:57:33|39860.48
00:57:33|39860.48
00:57:34|39860.49
00:57:35|39860.49
00:57:36|39860.48
00:57:37|39860.48
00:57:38|39860.49
00:57:39|39845.59
00:57:40|39845.58
00:57:41|39845.58
00:57:42|39845.59
00:57:44|39845.58
00:57:44|39845.58
00:57:46|39845.58
00:57:47|39845.59
00:57:48|39845.59
00:57:49|39845.59
00:57:49|39845.59
00:57:51|39845.59
00:57:52|39845.59
00:57:52|39845.59
00:57:54|39845.59
00:57:55|39845.59
00:57:56|39845.59
00:57:57|39845.58
00:57:57|39845.58
00:57:59|39845.58
00:58:00|39836.67
00:58:00|39833.74
00:58:02|39833.74
00:58:03|39833.74
00:58:04|39833.74
00:58:05|39833.74
00:58:06|39833.74
00:58:07|39833.73
00:58:08|39833.73
00:58:09|39833.73
00:58:09|39833.73
00:58:10|39833.74
00:58:12|39836.15
00:58:13|39836.59
00:58:15|39845.53
00:58:15|39845.53
00:58:16|39848.99
00:58:17|39852.02
00:58:18|39852.01
00:58:19|39852.01
00:58:20|39852.01
00:58:21|39852.02
00:58:22|39852.02
00:58:23|39852.01
00:58:24|39852.01
00:58:25|39852.01
00:58:26|39852.01
00:58:27|39852.01
00:58:28|39852.01
00:58:29|39852.01
00:58:31|39852.02
00:58:32|39852.02
00:58:33|39852.02
00:58:34|39852.02
00:58:36|39852.02
00:58:36|39852.06
00:58:37|39856.59
00:58:38|39856.59
00:58:39|39856.58
00:58:40|39856.59
00:58:41|39856.58
00:58:42|39856.58
00:58:43|39856.58
00:58:44|39856.59
00:58:45|39853.59
00:58:46|39853.59
00:58:47|39847.11
00:58:48|39847.12
00:58:49|39847.11
00:58:50|39847.11
00:58:51|39847.11
00:58:52|39847.12
00:58:53|39847.12
00:58:54|39847.12
00:58:55|39847.12
00:58:56|39847.12
00:58:57|39847.11
00:58:59|39847.11
00:59:00|39847.11
00:59:01|39847.11
00:59:01|39847.11
00:59:03|39847.12
00:59:04|39847.12
00:59:04|39847.12
00:59:06|39847.11
00:59:07|39847.11
00:59:08|39847.11
00:59:09|39847.11
00:59:10|39847.11
00:59:10|39847.12
00:59:12|39847.12
00:59:13|39847.12
00:59:14|39847.12
00:59:16|39847.12
00:59:17|39847.11
00:59:19|39847.11
00:59:19|39847.11
00:59:20|39847.11
00:59:21|39847.11
00:59:22|39847.12
00:59:23|39847.12
00:59:24|39847.12
00:59:25|39847.12
00:59:26|39847.12
00:59:27|39847.11
00:59:29|39851.1
00:59:30|39851.1
00:59:30|39851.1
00:59:32|39851.1
00:59:33|39851.1
00:59:34|39851.1
00:59:35|39851.1
00:59:35|39851.1
00:59:37|39851.1
00:59:38|39851.1
00:59:39|39851.1
00:59:40|39851.1
00:59:41|39851.1
00:59:41|39851.1
00:59:43|39853.89
00:59:44|39853.89
00:59:45|39853.89
00:59:46|39853.89
00:59:47|39853.89
00:59:48|39853.89
00:59:48|39853.89
00:59:50|39853.88
00:59:51|39859.99
00:59:51|39860.
00:59:53|39860.
00:59:54|39860.
00:59:55|39860.
00:59:55|39860.
00:59:57|39860.
00:59:58|39860.
00:59:59|39860.
01:00:00|39860.
01:00:01|39860.
01:00:02|39860.
01:00:03|39860.
01:00:04|39860.
01:00:06|39852.7
01:00:06|39852.7
01:00:07|39852.7
01:00:09|39852.7
01:00:10|39852.7
01:00:11|39852.7
01:00:13|39852.7
01:00:13|39852.7
01:00:14|39852.7
01:00:16|39852.7
01:00:18|39852.7
01:00:18|39852.7
01:00:19|39852.7
01:00:21|39852.7
01:00:22|39852.7
01:00:23|39852.7
01:00:24|39852.7
01:00:25|39852.7
01:00:26|39852.7
01:00:27|39852.7
01:00:28|39852.7
01:00:29|39852.69
01:00:30|39852.7
01:00:31|39852.7
01:00:32|39852.7
01:00:33|39852.7
01:00:34|39852.7
01:00:35|39852.7
01:00:36|39852.7
01:00:37|39852.69
01:00:38|39852.69
01:00:39|39852.7
01:00:40|39852.69
01:00:41|39852.69
01:00:42|39852.69
01:00:43|39852.7
01:00:44|39852.7
01:00:45|39852.7
01:00:46|39852.7
01:00:47|39852.7
01:00:48|39852.7
01:00:49|39852.7
01:00:50|39852.7
01:00:51|39852.69
01:00:52|39852.69
01:00:53|39852.69
01:00:54|39852.7
01:00:55|39852.7
01:00:56|39852.7
01:00:57|39852.69
01:00:58|39852.7
01:00:59|39852.7
01:01:00|39852.7
01:01:01|39852.7
01:01:02|39852.7
01:01:03|39852.7
01:01:04|39852.7
01:01:06|39852.7
01:01:06|39852.7
01:01:08|39852.7
01:01:08|39852.69
01:01:10|39852.7
01:01:10|39852.7
01:01:12|39852.69
01:01:12|39852.7
01:01:14|39852.69
01:01:14|39852.69
01:01:16|39852.69
01:01:17|39852.69
01:01:18|39852.69
01:01:20|39852.7
01:01:21|39852.7
01:01:22|39852.7
01:01:23|39852.7
01:01:24|39852.7
01:01:25|39852.7
01:01:26|39852.69
01:01:27|39844.67
01:01:28|39840.01
01:01:30|39840.01
01:01:31|39840.01
01:01:32|39840.
01:01:32|39840.
01:01:34|39840.
01:01:35|39840.01
01:01:35|39840.
01:01:36|39840.
01:01:38|39840.
01:01:39|39834.93
01:01:39|39834.93
01:01:41|39834.92
01:01:41|39834.92
01:01:42|39834.93
01:01:44|39834.93
01:01:44|39834.93
01:01:45|39834.93
01:01:46|39834.93
01:01:47|39834.93
01:01:49|39841.29
01:01:49|39847.64
01:01:51|39847.65
01:01:52|39847.65
01:01:53|39847.65
01:01:54|39847.65
01:01:54|39848.14
01:01:55|39850.
01:01:56|39850.
01:01:58|39850.
01:01:59|39850.
01:01:59|39850.
01:02:01|39850.
01:02:01|39850.
01:02:02|39849.99
01:02:04|39849.99
01:02:04|39850.
01:02:05|39850.
01:02:07|39850.
01:02:08|39849.99
01:02:08|39850.
01:02:10|39850.
01:02:11|39850.
01:02:12|39851.97
01:02:14|39853.52
01:02:14|39853.51
01:02:15|39853.52
01:02:16|39853.51
01:02:18|39853.51
01:02:19|39853.51
01:02:21|39853.52
01:02:22|39853.51
01:02:23|39856.7
01:02:25|39856.7
01:02:26|39856.69
01:02:27|39856.69
01:02:28|39856.69
01:02:29|39856.69
01:02:30|39856.69
01:02:31|39856.7
01:02:32|39856.7
01:02:33|39856.7
01:02:34|39856.7
01:02:35|39856.7
01:02:37|39856.7
01:02:37|39856.69
01:02:38|39856.7
01:02:39|39856.7
01:02:40|39856.69
01:02:41|39856.69
01:02:42|39856.7
01:02:43|39856.7
01:02:44|39856.7
01:02:45|39856.7
01:02:47|39856.7
01:02:47|39856.7
01:02:48|39856.69
01:02:50|39856.69
01:02:50|39856.69
01:02:51|39856.7
01:02:52|39856.7
01:02:53|39856.7
01:02:54|39856.7
01:02:55|39856.69
01:02:56|39856.7
01:02:57|39856.69
01:02:59|39856.69
01:02:59|39856.7
01:03:01|39856.69
01:03:02|39856.7
01:03:03|39856.7
01:03:04|39856.69
01:03:05|39856.7
01:03:06|39856.69
01:03:08|39856.69
01:03:09|39856.7
01:03:10|39856.7
01:03:11|39856.7
01:03:12|39856.7
01:03:13|39856.7
01:03:14|39856.7
01:03:15|39856.7
01:03:16|39856.7
01:03:17|39856.69
01:03:18|39856.7
01:03:19|39856.7
01:03:21|39856.7
01:03:21|39856.69
01:03:23|39850.72
01:03:25|39850.72
01:03:26|39850.72
01:03:27|39850.72
01:03:28|39850.72
01:03:29|39850.72
01:03:30|39850.72
01:03:31|39850.72
01:03:33|39850.73
01:03:34|39850.73
01:03:35|39850.73
01:03:36|39850.72
01:03:37|39850.72
01:03:38|39850.72
01:03:39|39850.72
01:03:40|39850.73
01:03:41|39850.72
01:03:42|39850.72
01:03:43|39850.72
01:03:44|39850.73
01:03:45|39850.73
01:03:46|39850.73
01:03:47|39850.72
01:03:48|39850.73
01:03:49|39850.73
01:03:50|39850.73
01:03:51|39850.73
01:03:52|39850.73
01:03:53|39850.72
01:03:54|39850.72
01:03:55|39850.72
01:03:56|39850.72
01:03:57|39848.73
01:03:58|39848.54
01:03:59|39848.53
01:04:00|39848.54
01:04:01|39848.54
01:04:02|39848.53
01:04:03|39848.53
01:04:04|39848.54
01:04:05|39848.54
01:04:06|39848.53
01:04:07|39848.53
01:04:08|39848.53
01:04:10|39848.53
01:04:10|39848.54
01:04:12|39848.54
01:04:14|39848.53
01:04:15|39848.54
01:04:16|39848.54
01:04:17|39839.75
01:04:18|39837.78
01:04:19|39837.77
01:04:21|39837.77
01:04:22|39837.78
01:04:23|39837.77
01:04:23|39837.77
01:04:25|39837.77
01:04:26|39837.78
01:04:27|39837.78
01:04:28|39837.78
01:04:29|39837.78
01:04:30|39837.78
01:04:31|39837.78
01:04:32|39837.78
01:04:33|39837.78
01:04:35|39837.77
01:04:36|39837.77
01:04:37|39837.77
01:04:38|39837.77
01:04:39|39837.77
01:04:40|39837.78
01:04:41|39837.77
01:04:42|39837.77
01:04:43|39837.78
01:04:44|39837.78
01:04:45|39837.78
01:04:46|39837.77
01:04:46|39837.78
01:04:48|39837.77
01:04:49|39837.77
01:04:50|39837.77
01:04:51|39837.77
01:04:52|39837.77
01:04:53|39837.77
01:04:54|39837.77
01:04:54|39837.77
01:04:56|39837.77
01:04:57|39837.77
01:04:58|39837.76
01:05:00|39837.74
01:05:00|39834.14
01:05:01|39834.14
01:05:02|39834.14
01:05:03|39834.14
01:05:04|39834.13
01:05:05|39834.13
01:05:07|39834.14
01:05:08|39834.14
01:05:09|39835.67
01:05:10|39837.39
01:05:12|39842.28
01:05:12|39842.28
01:05:13|39843.98
01:05:14|39844.17
01:05:15|39846.12
01:05:16|39846.12
01:05:17|39846.13
01:05:18|39846.13
01:05:19|39846.13
01:05:21|39851.85
01:05:22|39856.7
01:05:24|39856.69
01:05:24|39856.7
01:05:25|39856.7
01:05:26|39856.69
01:05:28|39856.7
01:05:29|39856.69
01:05:30|39856.69
01:05:31|39856.69
01:05:32|39856.69
01:05:32|39856.69
01:05:34|39856.7
01:05:35|39856.7
01:05:36|39856.7
01:05:36|39856.7
01:05:37|39859.67
01:05:39|39859.99
01:05:40|39859.99
01:05:41|39859.99
01:05:41|39859.99
01:05:42|39859.99
01:05:44|39860.91
01:05:44|39863.54
01:05:45|39864.83
01:05:46|39864.83
01:05:48|39867.62
01:05:48|39867.62
01:05:49|39867.62
01:05:50|39881.82
01:05:51|39881.82
01:05:52|39878.81
01:05:53|39879.74
01:05:54|39879.75
01:05:55|39879.75
01:05:56|39884.42
01:05:57|39888.59
01:05:58|39889.47
01:05:59|39889.47
01:06:01|39889.99
01:06:01|39889.99
01:06:02|39890.
01:06:04|39893.93
01:06:04|39893.92
01:06:05|39893.92
01:06:06|39893.93
01:06:08|39894.18
01:06:08|39895.3
01:06:10|39895.34
01:06:11|39885.31
01:06:12|39880.65
01:06:13|39881.36
01:06:14|39881.35
01:06:16|39881.36
01:06:17|39881.35
01:06:18|39881.36
01:06:19|39881.35
01:06:20|39881.35
01:06:21|39881.35
01:06:23|39881.36
01:06:24|39881.36
01:06:24|39881.36
01:06:26|39881.36
01:06:27|39881.37
01:06:28|39881.37
01:06:29|39881.37
01:06:31|39881.38
01:06:32|39881.38
01:06:33|39883.23
01:06:34|39883.99
01:06:34|39883.99
01:06:36|39883.99
01:06:37|39883.99
01:06:37|39883.99
01:06:39|39883.99
01:06:39|39884.
01:06:41|39884.
01:06:42|39884.
01:06:43|39884.44
01:06:44|39884.44
01:06:45|39884.44
01:06:46|39884.44
01:06:47|39884.43
01:06:48|39884.43
01:06:49|39884.44
01:06:50|39884.44
01:06:51|39884.44
01:06:52|39884.44
01:06:53|39884.44
01:06:54|39884.44
01:06:55|39884.44
01:06:56|39884.44
01:06:57|39884.43
01:06:58|39884.43
01:06:58|39884.44
01:06:59|39884.44
01:07:03|39884.43
01:07:03|39875.86
01:07:04|39875.85
01:07:05|39875.85
01:07:07|39875.88
01:07:08|39888.43
01:07:09|39888.43
01:07:10|39888.43
01:07:11|39888.43
01:07:12|39888.43
01:07:13|39888.43
01:07:15|39888.44
01:07:16|39890.
01:07:17|39890.
01:07:18|39890.
01:07:19|39890.
01:07:20|39890.
01:07:21|39890.
01:07:22|39900.02
01:07:24|39900.02
01:07:25|39900.02
01:07:26|39900.66
01:07:27|39900.66
01:07:27|39900.67
01:07:30|39900.66
01:07:30|39900.67
01:07:31|39900.66
01:07:32|39900.66
01:07:33|39900.66
01:07:34|39900.67
01:07:35|39900.66
01:07:36|39900.66
01:07:37|39900.67
01:07:38|39900.67
01:07:39|39900.67
01:07:41|39901.16
01:07:42|39901.16
01:07:43|39901.75
01:07:44|39901.75
01:07:45|39901.95
01:07:46|39902.96
01:07:47|39903.31
01:07:48|39903.31
01:07:49|39903.31
01:07:50|39903.32
01:07:51|39903.32
01:07:52|39903.32
01:07:53|39903.74
01:07:54|39903.75
01:07:56|39903.74
01:07:57|39903.74
01:07:58|39903.75
01:07:58|39903.74
01:08:00|39903.75
01:08:00|39903.74
01:08:01|39903.75
01:08:03|39903.75
01:08:04|39903.75
01:08:05|39893.83
01:08:06|39892.1
01:08:07|39892.1
01:08:07|39892.1
01:08:08|39892.1
01:08:10|39892.1
01:08:11|39892.09
01:08:12|39892.1
01:08:13|39892.09
01:08:15|39892.1
01:08:15|39892.1
01:08:16|39909.43
01:08:17|39909.44
01:08:19|39909.43
01:08:21|39909.01
01:08:21|39909.01
01:08:22|39909.01
01:08:23|39920.4
01:08:25|39920.4
01:08:27|39920.4
01:08:28|39920.41
01:08:29|39920.41
01:08:31|39920.4
01:08:31|39920.4
01:08:32|39920.4
01:08:33|39920.4
01:08:35|39920.41
01:08:37|39920.41
01:08:37|39920.41
01:08:38|39920.41
01:08:39|39920.41
01:08:41|39920.86
01:08:41|39923.45
01:08:42|39923.45
01:08:43|39923.45
01:08:45|39923.46
01:08:46|39923.46
01:08:46|39923.46
01:08:48|39923.46
01:08:49|39923.46
01:08:50|39923.45
01:08:51|39923.45
01:08:52|39923.45
01:08:52|39923.45
01:08:54|39923.46
01:08:55|39923.46
01:08:56|39923.46
01:08:57|39923.46
01:08:58|39923.46
01:08:59|39923.45
01:09:00|39923.46
01:09:01|39923.45
01:09:01|39923.45
01:09:03|39923.45
01:09:04|39923.45
01:09:05|39913.44
01:09:06|39913.44
01:09:08|39921.54
01:09:09|39921.53
01:09:09|39921.53
01:09:11|39921.53
01:09:11|39930.34
01:09:13|39930.34
01:09:14|39930.34
01:09:15|39930.34
01:09:16|39930.34
01:09:17|39930.34
01:09:18|39930.34
01:09:19|39930.34
01:09:20|39930.34
01:09:21|39930.35
01:09:22|39930.34
01:09:23|39930.34
01:09:25|39930.34
01:09:26|39930.34
01:09:27|39930.34
01:09:29|39930.34
01:09:29|39930.34
01:09:30|39930.34
01:09:31|39930.34
01:09:33|39930.34
01:09:34|39930.34
01:09:35|39930.34
01:09:36|39930.34
01:09:36|39930.34
01:09:37|39930.34
01:09:39|39927.01
01:09:40|39915.94
01:09:41|39915.94
01:09:42|39915.94
01:09:43|39915.94
01:09:44|39915.94
01:09:45|39915.94
01:09:46|39915.95
01:09:47|39915.94
01:09:48|39915.95
01:09:49|39915.95
01:09:50|39915.94
01:09:51|39915.94
01:09:52|39915.95
01:09:53|39915.95
01:09:54|39915.95
01:09:55|39915.95
01:09:56|39915.95
01:09:57|39915.94
01:09:59|39915.95
01:09:59|39915.95
01:10:01|39915.95
01:10:02|39915.94
01:10:03|39915.94
01:10:04|39915.95
01:10:04|39915.95
01:10:06|39915.95
01:10:07|39915.94
01:10:07|39915.94
01:10:09|39915.95
01:10:10|39915.95
01:10:11|39915.95
01:10:12|39915.94
01:10:14|39915.94
01:10:15|39915.95
01:10:16|39915.95
01:10:18|39915.95
01:10:18|39915.95
01:10:19|39915.95
01:10:20|39915.94
01:10:21|39915.95
01:10:22|39915.94
01:10:23|39915.94
01:10:25|39915.94
01:10:27|39915.94
01:10:28|39915.94
01:10:30|39915.95
01:10:30|39915.95
01:10:32|39915.94
01:10:33|39915.94
01:10:34|39915.94
01:10:35|39915.94
01:10:36|39915.94
01:10:37|39918.73
01:10:39|39918.74
01:10:40|39918.74
01:10:41|39918.74
01:10:42|39918.73
01:10:43|39918.73
01:10:44|39918.73
01:10:45|39918.74
01:10:46|39918.74
01:10:47|39918.74
01:10:48|39918.74
01:10:49|39918.74
01:10:51|39918.73
01:10:52|39918.73
01:10:53|39918.74
01:10:53|39918.74
01:10:55|39918.74
01:10:56|39918.73
01:10:56|39918.74
01:10:57|39918.74
01:10:59|39918.74
01:10:59|39918.73
01:11:00|39918.73
01:11:02|39918.73
01:11:03|39918.74
01:11:03|39918.73
01:11:05|39918.73
01:11:06|39918.74
01:11:07|39918.73
01:11:07|39918.73
01:11:09|39918.73
01:11:10|39918.74
01:11:11|39918.74
01:11:12|39918.73
01:11:13|39918.73
01:11:14|39918.73
01:11:15|39918.73
01:11:16|39918.73
01:11:18|39918.73
01:11:20|39918.73
01:11:20|39918.73
01:11:21|39918.73
01:11:22|39918.73
01:11:23|39918.73
01:11:25|39918.73
01:11:26|39918.73
01:11:28|39918.74
01:11:28|39918.74
01:11:29|39918.74
01:11:30|39918.73
01:11:31|39918.73
01:11:32|39918.73
01:11:33|39918.73
01:11:35|39918.73
01:11:36|39918.74
01:11:38|39918.73
01:11:38|39918.73
01:11:40|39918.73
01:11:41|39918.73
01:11:42|39918.73
01:11:43|39918.73
01:11:44|39918.73
01:11:45|39918.73
01:11:46|39918.73
01:11:47|39918.73
01:11:48|39918.73
01:11:49|39918.73
01:11:50|39918.74
01:11:52|39918.74
01:11:53|39918.74
01:11:53|39918.73
01:11:55|39918.73
01:11:56|39918.73
01:11:56|39918.74
01:11:57|39918.74
01:11:59|39918.74
01:12:00|39918.73
01:12:01|39918.74
01:12:02|39918.73
01:12:02|39918.73
01:12:04|39918.73
01:12:05|39918.73
01:12:06|39918.74
01:12:06|39918.73
01:12:08|39918.73
01:12:09|39918.73
01:12:11|39918.74
01:12:12|39918.74
01:12:13|39918.74
01:12:14|39918.73
01:12:16|39918.74
01:12:17|39918.73
01:12:19|39918.74
01:12:19|39918.74
01:12:21|39918.74
01:12:22|39918.73
01:12:23|39918.74
01:12:25|39918.74
01:12:25|39918.74
01:12:26|39918.74
01:12:27|39918.73
01:12:29|39918.73
01:12:30|39918.74
01:12:31|39918.74
01:12:33|39918.74
01:12:33|39918.74
01:12:35|39918.74
01:12:36|39918.74
01:12:36|39918.74
01:12:38|39918.74
01:12:38|39918.74
01:12:40|39918.73
01:12:41|39918.74
01:12:42|39918.74
01:12:43|39918.74
01:12:43|39918.74
01:12:45|39918.73
01:12:45|39918.73
01:12:46|39918.73
01:12:48|39918.74
01:12:48|39918.74
01:12:49|39918.74
01:12:51|39918.73
01:12:52|39918.74
01:12:53|39918.74
01:12:53|39918.74
01:12:55|39918.74
01:12:56|39918.73
01:12:56|39918.73
01:12:58|39918.73
01:12:59|39918.74
01:12:59|39918.74
01:13:00|39918.73
01:13:01|39918.74
01:13:02|39918.74
01:13:04|39918.73
01:13:04|39918.74
01:13:06|39918.73
01:13:07|39918.73
01:13:08|39918.73
01:13:08|39918.74
01:13:09|39918.74
01:13:10|39918.73
01:13:11|39918.74
01:13:12|39918.74
01:13:13|39918.74
01:13:15|39931.4
01:13:16|39932.16
01:13:16|39932.16
01:13:18|39932.16
01:13:19|39932.16
01:13:21|39932.17
01:13:22|39932.17
01:13:23|39932.17
01:13:23|39932.17
01:13:24|39932.16
01:13:25|39932.16
01:13:26|39932.16
01:13:27|39932.16
01:13:29|39932.17
01:13:30|39932.16
01:13:31|39932.17
01:13:33|39932.16
01:13:34|39932.17
01:13:35|39932.17
01:13:37|39932.17
01:13:38|39932.16
01:13:39|39932.17
01:13:39|39932.16
01:13:41|39932.16
01:13:42|39932.17
01:13:43|39920.09
01:13:44|39920.1
01:13:45|39920.09
01:13:47|39920.09
01:13:47|39920.1
01:13:48|39920.09
01:13:49|39920.09
01:13:50|39920.1
01:13:51|39920.1
01:13:52|39920.09
01:13:53|39920.1
01:13:54|39920.09
01:13:55|39920.09
01:13:56|39911.52
01:13:57|39911.52
01:13:58|39911.52
01:13:59|39911.52
01:14:00|39911.53
01:14:01|39911.53
01:14:02|39911.52
01:14:03|39911.52
01:14:05|39911.52
01:14:06|39911.53
01:14:06|39911.52
01:14:08|39911.52
01:14:09|39910.13
01:14:10|39903.76
01:14:11|39903.76
01:14:12|39903.67
01:14:12|39896.56
01:14:14|39896.55
01:14:16|39896.55
01:14:16|39896.55
01:14:17|39896.55
01:14:18|39889.69
01:14:19|39889.29
01:14:21|39889.29
01:14:21|39884.25
01:14:23|39880.23
01:14:24|39884.24
01:14:25|39884.25
01:14:26|39884.25
01:14:27|39884.25
01:14:28|39884.25
01:14:29|39884.25
01:14:31|39884.25
01:14:32|39884.25
01:14:33|39884.25
01:14:34|39884.24
01:14:35|39884.24
01:14:36|39884.24
01:14:37|39884.24
01:14:38|39884.25
01:14:39|39884.24
01:14:40|39884.24
01:14:41|39884.24
01:14:42|39884.24
01:14:43|39884.24
01:14:44|39884.24
01:14:45|39884.24
01:14:46|39884.24
01:14:47|39884.24
01:14:48|39880.
01:14:49|39880.
01:14:50|39880.01
01:14:51|39880.
01:14:52|39880.01
01:14:53|39880.
01:14:54|39880.
01:14:55|39880.
01:14:57|39871.12
01:14:58|39882.53
01:14:59|39888.93
01:14:59|39888.94
01:15:01|39896.56
01:15:02|39896.56
01:15:03|39896.55
01:15:04|39896.56
01:15:05|39894.53
01:15:06|39889.59
01:15:07|39889.6
01:15:08|39889.6
01:15:10|39889.59
01:15:11|39889.59
01:15:12|39889.59
01:15:13|39889.59
01:15:14|39889.59
01:15:16|39889.59
01:15:16|39889.59
01:15:17|39889.59
01:15:18|39889.6
01:15:20|39889.6
01:15:20|39889.59
01:15:21|39889.59
01:15:22|39889.6
01:15:23|39889.6
01:15:24|39889.6
01:15:26|39889.59
01:15:27|39889.6
01:15:29|39889.59
01:15:30|39889.6
01:15:31|39889.59
01:15:33|39889.6
01:15:34|39889.59
01:15:36|39889.6
01:15:37|39889.59
01:15:38|39889.59
01:15:40|39889.59
01:15:40|39889.6
01:15:42|39889.6
01:15:43|39901.15
01:15:44|39903.68
01:15:46|39903.67
01:15:47|39903.67
01:15:47|39903.67
01:15:49|39903.67
01:15:50|39903.67
01:15:50|39903.67
01:15:51|39903.68
01:15:53|39903.68
01:15:53|39903.68
01:15:54|39903.68
01:15:55|39903.67
01:15:56|39903.68
01:15:57|39903.68
01:15:59|39903.67
01:15:59|39903.68
01:16:00|39903.68
01:16:02|39903.67
01:16:02|39904.65
01:16:03|39904.67
01:16:04|39905.25
01:16:06|39905.24
01:16:07|39905.24
01:16:08|39905.25
01:16:09|39905.24
01:16:10|39905.24
01:16:11|39905.24
01:16:12|39905.25
01:16:13|39905.25
01:16:14|39905.25
01:16:16|39905.24
01:16:16|39905.24
01:16:18|39905.24
01:16:20|39905.24
01:16:21|39905.24
01:16:22|39905.25
01:16:23|39905.24
01:16:24|39905.24
01:16:25|39905.24
01:16:26|39905.24
01:16:27|39905.25
01:16:28|39905.25
01:16:29|39905.24
01:16:30|39905.25
01:16:31|39905.25
01:16:32|39905.24
01:16:33|39905.25
01:16:34|39905.25
01:16:35|39905.25
01:16:36|39905.25
01:16:38|39905.24
01:16:39|39905.25
01:16:40|39905.25
01:16:41|39905.25
01:16:42|39905.24
01:16:43|39905.24
01:16:44|39905.25
01:16:45|39905.24
01:16:46|39905.24
01:16:47|39905.25
01:16:48|39905.24
01:16:49|39905.25
01:16:50|39905.24
01:16:51|39905.25
01:16:52|39905.25
01:16:54|39905.25
01:16:55|39905.24
01:16:56|39905.25
01:16:57|39905.25
01:16:58|39905.25
01:16:59|39905.25
01:17:00|39913.68
01:17:01|39913.69
01:17:02|39913.68
01:17:03|39913.69
01:17:04|39913.69
01:17:05|39914.08
01:17:07|39914.08
01:17:07|39914.07
01:17:09|39914.07
01:17:10|39914.07
01:17:11|39914.08
01:17:12|39914.08
01:17:13|39914.08
01:17:14|39914.08
01:17:15|39914.08
01:17:16|39914.08
01:17:17|39914.07
01:17:17|39914.07
01:17:18|39914.08
01:17:20|39914.11
01:17:21|39914.12
01:17:22|39914.11
01:17:23|39914.12
01:17:23|39914.26
01:17:25|39915.01
01:17:26|39915.01
01:17:27|39915.01
01:17:28|39915.01
01:17:29|39915.01
01:17:30|39915.01
01:17:32|39915.
01:17:33|39915.
01:17:35|39915.01
01:17:36|39915.01
01:17:37|39915.01
01:17:38|39915.
01:17:38|39920.95
01:17:40|39928.14
01:17:42|39928.15
01:17:43|39928.14
01:17:44|39928.15
01:17:45|39928.15
01:17:46|39928.15
01:17:47|39928.15
01:17:48|39928.15
01:17:49|39929.04
01:17:50|39933.98
01:17:51|39933.98
01:17:52|39941.81
01:17:53|39941.81
01:17:54|39941.81
01:17:55|39941.81
01:17:56|39941.81
01:17:58|39941.81
01:17:58|39941.81
01:18:00|39941.81
01:18:01|39944.
01:18:02|39944.35
01:18:03|39936.29
01:18:04|39936.3
01:18:05|39936.29
01:18:06|39936.29
01:18:07|39936.29
01:18:08|39936.29
01:18:09|39936.3
01:18:10|39936.3
01:18:11|39936.29
01:18:12|39936.29
01:18:13|39936.29
01:18:13|39936.29
01:18:15|39936.3
01:18:16|39936.29
01:18:18|39932.3
01:18:18|39932.29
01:18:19|39932.29
01:18:20|39932.29
01:18:22|39932.29
01:18:24|39932.29
01:18:24|39932.3
01:18:25|39932.29
01:18:26|39932.29
01:18:27|39932.3
01:18:28|39932.29
01:18:30|39932.29
01:18:31|39932.29
01:18:32|39932.29
01:18:32|39932.29
01:18:34|39932.3
01:18:35|39932.3
01:18:36|39941.29
01:18:37|39944.34
01:18:38|39944.35
01:18:39|39944.35
01:18:41|39944.34
01:18:42|39944.34
01:18:42|39944.35
01:18:44|39944.34
01:18:45|39944.35
01:18:46|39944.34
01:18:47|39944.34
01:18:48|39944.34
01:18:49|39944.34
01:18:50|39944.34
01:18:51|39944.34
01:18:52|39944.35
01:18:53|39944.34
01:18:53|39944.34
01:18:55|39944.34
01:18:57|39944.35
01:18:57|39944.35
01:18:58|39944.35
01:18:59|39944.35
01:19:00|39944.34
01:19:01|39944.34
01:19:02|39944.34
01:19:03|39944.34
01:19:04|39944.34
01:19:05|39944.34
01:19:07|39938.15
01:19:09|39937.71
01:19:10|39935.39
01:19:10|39934.82
01:19:11|39934.83
01:19:13|39934.82
01:19:13|39934.82
01:19:14|39934.82
01:19:16|39934.82
01:19:17|39934.83
01:19:18|39934.83
01:19:20|39934.82
01:19:21|39932.64
01:19:23|39930.
01:19:24|39930.
01:19:25|39929.62
01:19:27|39929.62
01:19:27|39929.63
01:19:28|39929.62
01:19:29|39929.62
01:19:30|39929.63
01:19:31|39929.63
01:19:32|39929.63
01:19:33|39929.63
01:19:34|39929.62
01:19:36|39929.63
01:19:38|39929.62
01:19:39|39929.63
01:19:40|39929.63
01:19:41|39929.63
01:19:42|39929.62
01:19:43|39929.62
01:19:44|39929.62
01:19:45|39929.62
01:19:46|39929.63
01:19:47|39929.63
01:19:48|39929.62
01:19:49|39929.62
01:19:50|39923.
01:19:51|39922.2
01:19:52|39920.91
01:19:53|39920.32
01:19:54|39920.33
01:19:55|39920.32
01:19:56|39920.32
01:19:57|39920.32
01:19:58|39920.32
01:19:59|39920.33
01:20:00|39920.32
01:20:01|39920.32
01:20:02|39920.33
01:20:03|39920.33
01:20:05|39920.32
01:20:06|39920.32
01:20:07|39920.32
01:20:08|39920.32
01:20:09|39920.33
01:20:10|39920.33
01:20:11|39920.33
01:20:12|39920.32
01:20:13|39920.32
01:20:14|39920.32
01:20:15|39920.32
01:20:16|39920.33
01:20:17|39920.32
01:20:18|39920.33
01:20:19|39920.32
01:20:20|39927.14
01:20:21|39936.18
01:20:22|39936.18
01:20:23|39936.18
01:20:25|39936.18
01:20:26|39936.18
01:20:27|39936.19
01:20:28|39936.19
01:20:29|39936.18
01:20:30|39936.18
01:20:31|39936.19
01:20:32|39936.18
01:20:34|39936.18
01:20:34|39936.18
01:20:35|39936.19
01:20:37|39936.19
01:20:38|39936.19
01:20:39|39936.19
01:20:41|39936.19
01:20:41|39936.19
01:20:42|39936.18
01:20:43|39936.19
01:20:44|39936.19
01:20:45|39936.19
01:20:46|39936.18
01:20:47|39936.18
01:20:48|39936.19
01:20:49|39936.18
01:20:50|39936.18
01:20:51|39936.19
01:20:52|39936.18
01:20:53|39936.18
01:20:54|39936.18
01:20:55|39936.18
01:20:56|39936.18
01:20:57|39936.19
01:20:59|39936.18
01:21:00|39936.19
01:21:00|39936.18
01:21:02|39936.18
01:21:02|39936.18
01:21:03|39936.18
01:21:05|39927.57
01:21:05|39927.58
01:21:06|39927.57
01:21:07|39927.37
01:21:08|39926.86
01:21:10|39926.86
01:21:10|39926.85
01:21:11|39926.85
01:21:12|39926.85
01:21:13|39926.85
01:21:15|39926.86
01:21:15|39926.85
01:21:16|39926.85
01:21:17|39929.86
01:21:19|39932.14
01:21:19|39935.84
01:21:20|39935.84
01:21:21|39935.84
01:21:23|39935.84
01:21:23|39935.85
01:21:25|39935.84
01:21:25|39935.84
01:21:27|39935.84
01:21:28|39935.84
01:21:29|39935.85
01:21:30|39935.84
01:21:31|39935.84
01:21:32|39935.84
01:21:33|39935.85
01:21:34|39935.84
01:21:35|39935.85
01:21:37|39935.85
01:21:38|39935.84
01:21:38|39935.84
01:21:40|39935.84
01:21:42|39935.84
01:21:42|39935.84
01:21:43|39935.84
01:21:44|39935.84
01:21:45|39935.84
01:21:46|39935.84
01:21:47|39935.84
01:21:48|39935.84
01:21:49|39935.84
01:21:50|39935.84
01:21:51|39935.84
01:21:52|39935.84
01:21:53|39935.84
01:21:55|39935.84
01:21:56|39935.84
01:21:56|39935.84
01:21:58|39935.84
01:21:59|39935.85
01:22:00|39933.84
01:22:01|39930.01
01:22:02|39930.01
01:22:04|39930.02
01:22:04|39930.01
01:22:06|39930.
01:22:06|39930.
01:22:08|39930.
01:22:08|39930.
01:22:09|39930.01
01:22:10|39930.
01:22:12|39930.
01:22:12|39930.
01:22:13|39930.01
01:22:14|39930.01
01:22:16|39930.
01:22:17|39930.
01:22:18|39930.01
01:22:18|39930.
01:22:19|39930.
01:22:20|39930.01
01:22:21|39930.01
01:22:23|39930.
01:22:23|39930.01
01:22:25|39930.
01:22:26|39930.
01:22:27|39930.01
01:22:29|39930.01
01:22:29|39930.
01:22:30|39930.
01:22:32|39930.
01:22:33|39930.01
01:22:34|39930.01
01:22:35|39930.01
01:22:36|39930.01
01:22:37|39930.01
01:22:38|39930.
01:22:40|39930.
01:22:41|39930.
01:22:41|39930.
01:22:42|39930.
01:22:44|39930.
01:22:45|39930.01
01:22:46|39930.
01:22:48|39930.
01:22:49|39930.01
01:22:50|39930.01
01:22:51|39930.01
01:22:52|39930.01
01:22:53|39930.
01:22:54|39937.27
01:22:55|39938.21
01:22:57|39938.2
01:22:58|39938.21
01:22:58|39938.21
01:23:00|39938.21
01:23:00|39938.2
01:23:02|39938.21
01:23:02|39938.21
01:23:04|39938.8
01:23:04|39938.8
01:23:06|39938.8
01:23:07|39938.8
01:23:07|39938.8
01:23:09|39938.8
01:23:09|39938.8
01:23:11|39938.8
01:23:12|39938.8
01:23:13|39938.8
01:23:14|39938.81
01:23:15|39938.81
01:23:16|39938.81
01:23:17|39938.81
01:23:18|39938.81
01:23:19|39938.81
01:23:20|39938.8
01:23:22|39938.81
01:23:22|39938.81
01:23:24|39938.8
01:23:25|39938.8
01:23:26|39938.81
01:23:26|39938.8
01:23:27|39938.8
01:23:28|39938.8
01:23:29|39938.81
01:23:30|39938.8
01:23:32|39938.81
01:23:33|39938.8
01:23:33|39938.8
01:23:35|39938.81
01:23:36|39938.8
01:23:37|39938.81
01:23:38|39938.81
01:23:39|39938.81
01:23:41|39938.8
01:23:42|39938.8
01:23:43|39936.99
01:23:44|39930.01
01:23:45|39930.01
01:23:46|39930.01
01:23:47|39930.02
01:23:48|39930.02
01:23:49|39930.01
01:23:50|39930.01
01:23:51|39930.01
01:23:52|39930.01
01:23:53|39930.02
01:23:54|39930.02
01:23:55|39930.01
01:23:59|39930.01
01:24:00|39930.01
01:24:01|39930.01
01:24:02|39930.02
01:24:03|39930.02
01:24:04|39930.02
01:24:05|39930.01
01:24:06|39930.01
01:24:07|39930.02
01:24:08|39930.02
01:24:09|39930.01
01:24:10|39930.01
01:24:11|39930.01
01:24:12|39930.02
01:24:13|39930.02
01:24:14|39930.01
01:24:15|39930.01
01:24:16|39930.02
01:24:17|39930.02
01:24:18|39930.02
01:24:19|39930.02
01:24:20|39930.02
01:24:22|39930.01
01:24:22|39930.01
01:24:23|39930.02
01:24:25|39930.01
01:24:27|39930.02
01:24:27|39930.02
01:24:28|39930.02
01:24:29|39930.02
01:24:31|39930.01
01:24:31|39930.01
01:24:33|39930.02
01:24:35|39930.02
01:24:35|39930.02
01:24:36|39930.02
01:24:37|39930.02
01:24:38|39930.02
01:24:39|39930.02
01:24:40|39930.02
01:24:41|39930.01
01:24:43|39930.02
01:24:44|39930.02
01:24:46|39930.02
01:24:47|39936.94
01:24:48|39936.94
01:24:49|39936.94
01:24:51|39936.93
01:24:52|39942.81
01:24:53|39942.8
01:24:54|39942.81
01:24:55|39942.81
01:24:56|39942.8
01:24:58|39942.81
01:24:59|39942.81
01:25:00|39942.81
01:25:01|39942.8
01:25:02|39942.81
01:25:03|39942.81
01:25:04|39942.81
01:25:06|39942.81
01:25:07|39942.81
01:25:09|39942.8
01:25:09|39942.8
01:25:10|39942.8
01:25:11|39942.8
01:25:12|39942.8
01:25:13|39942.8
01:25:14|39948.31
01:25:15|39948.31
01:25:16|39948.32
01:25:17|39948.31
01:25:18|39948.31
01:25:19|39948.31
01:25:20|39948.31
01:25:21|39948.31
01:25:22|39948.32
01:25:23|39948.31
01:25:24|39948.32
01:25:26|39948.32
01:25:28|39948.32
01:25:29|39948.31
01:25:30|39948.32
01:25:31|39942.4
01:25:33|39942.39
01:25:34|39943.9
01:25:35|39945.36
01:25:36|39946.38
01:25:36|39946.38
01:25:38|39946.39
01:25:38|39946.38
01:25:39|39946.39
01:25:40|39946.38
01:25:42|39946.38
01:25:42|39946.39
01:25:45|39946.39
01:25:45|39946.38
01:25:46|39946.38
01:25:47|39946.38
01:25:48|39946.39
01:25:49|39946.39
01:25:50|39946.39
01:25:51|39946.38
01:25:52|39946.38
01:25:53|39946.39
01:25:54|39946.39
01:25:55|39946.39
01:25:56|39946.38
01:25:57|39946.38
01:25:58|39946.39
01:26:00|39946.39
01:26:01|39948.31
01:26:02|39948.31
01:26:03|39948.31
01:26:04|39948.32
01:26:05|39948.32
01:26:06|39948.31
01:26:06|39948.32
01:26:08|39948.31
01:26:09|39948.32
01:26:10|39948.31
01:26:11|39948.31
01:26:12|39948.31
01:26:12|39948.31
01:26:13|39948.31
01:26:15|39948.31
01:26:16|39948.32
01:26:17|39948.31
01:26:17|39948.32
01:26:18|39948.31
01:26:19|39948.31
01:26:21|39948.31
01:26:22|39948.32
01:26:23|39948.31
01:26:23|39948.31
01:26:25|39948.32
01:26:26|39948.32
01:26:27|39948.31
01:26:29|39948.31
01:26:29|39948.31
01:26:30|39948.32
01:26:31|39948.31
01:26:33|39948.32
01:26:34|39948.31
01:26:35|39948.32
01:26:36|39948.31
01:26:37|39948.32
01:26:39|39948.32
01:26:40|39948.32
01:26:41|39948.31
01:26:42|39948.31
01:26:43|39948.31
01:26:44|39948.32
01:26:45|39948.32
01:26:46|39948.32
01:26:47|39948.32
01:26:48|39948.32
01:26:49|39948.32
01:26:50|39948.31
01:26:52|39948.31
01:26:53|39948.31
01:26:53|39948.32
01:26:54|39948.32
01:26:56|39948.32
01:26:57|39948.32
01:26:58|39948.31
01:26:59|39938.8
01:27:00|39938.8
01:27:01|39938.8
01:27:01|39938.8
01:27:04|39938.8
01:27:04|39938.81
01:27:06|39938.81
01:27:07|39938.8
01:27:08|39938.8
01:27:09|39938.81
01:27:09|39938.81
01:27:11|39938.81
01:27:12|39938.81
01:27:12|39938.81
01:27:14|39938.8
01:27:15|39938.8
01:27:16|39938.81
01:27:16|39938.8
01:27:18|39938.8
01:27:18|39938.8
01:27:20|39938.8
01:27:20|39938.8
01:27:23|39938.81
01:27:23|39938.81
01:27:24|39938.81
01:27:25|39938.81
01:27:27|39938.81
01:27:28|39938.81
01:27:29|39938.81
01:27:30|39938.8
01:27:31|39938.8
01:27:32|39938.8
01:27:32|39938.81
01:27:34|39938.8
01:27:35|39938.81
01:27:36|39938.81
01:27:37|39938.8
01:27:38|39938.81
01:27:39|39938.81
01:27:40|39938.81
01:27:41|39938.8
01:27:42|39938.8
01:27:43|39938.8
01:27:44|39938.8
01:27:45|39938.8
01:27:47|39938.8
01:27:48|39938.8
01:27:49|39938.8
01:27:50|39930.46
01:27:51|39930.46
01:27:52|39930.45
01:27:53|39930.45
01:27:54|39930.45
01:27:55|39930.46
01:27:56|39930.44
01:27:57|39930.45
01:27:58|39930.44
01:27:59|39930.44
01:28:00|39930.44
01:28:01|39930.44
01:28:02|39930.44
01:28:04|39930.45
01:28:04|39930.45
01:28:06|39930.45
01:28:06|39930.44
01:28:08|39930.45
01:28:08|39930.44
01:28:09|39933.36
01:28:11|39938.81
01:28:11|39942.43
01:28:13|39942.42
01:28:14|39943.8
01:28:14|39944.67
01:28:15|39944.67
01:28:17|39945.63
01:28:18|39945.63
01:28:19|39945.64
01:28:19|39945.64
01:28:20|39945.63
01:28:22|39945.63
01:28:23|39945.63
01:28:23|39945.63
01:28:24|39945.63
01:28:26|39945.63
01:28:27|39945.63
01:28:28|39945.63
01:28:30|39945.63
01:28:30|39945.64
01:28:31|39945.64
01:28:33|39945.63
01:28:34|39945.64
01:28:35|39945.64
01:28:36|39945.63
01:28:37|39945.64
01:28:38|39945.63
01:28:38|39948.1
01:28:39|39948.1
01:28:40|39948.11
01:28:41|39948.11
01:28:43|39948.11
01:28:45|39948.11
01:28:45|39948.1
01:28:47|39948.11
01:28:48|39948.1
01:28:50|39948.1
01:28:50|39948.1
01:28:51|39948.1
01:28:52|39948.1
01:28:54|39948.1
01:28:54|39948.11
01:28:56|39948.11
01:28:57|39948.1
01:28:58|39948.11
01:28:59|39948.11
01:29:01|39948.11
01:29:01|39949.49
01:29:02|39949.48
01:29:03|39949.48
01:29:04|39949.48
01:29:05|39949.48
01:29:06|39949.48
01:29:07|39949.49
01:29:08|39949.49
01:29:09|39949.49
01:29:10|39949.49
01:29:11|39949.48
01:29:12|39949.48
01:29:13|39949.48
01:29:15|39945.63
01:29:15|39944.67
01:29:16|39944.67
01:29:17|39944.68
01:29:18|39944.68
01:29:19|39944.68
01:29:20|39944.67
01:29:21|39944.67
01:29:22|39944.67
01:29:23|39944.67
01:29:24|39944.68
01:29:26|39944.67
01:29:26|39937.51
01:29:27|39937.51
01:29:28|39937.51
01:29:29|39937.51
01:29:30|39937.51
01:29:32|39937.52
01:29:33|39937.52
01:29:34|39937.52
01:29:35|39937.52
01:29:36|39937.52
01:29:37|39937.52
01:29:38|39937.51
01:29:39|39937.51
01:29:40|39937.52
01:29:41|39937.52
01:29:43|39937.51
01:29:43|39937.52
01:29:45|39937.52
01:29:45|39937.52
01:29:46|39937.51
01:29:48|39937.51
01:29:49|39937.51
01:29:50|39937.51
01:29:51|39937.52
01:29:52|39937.52
01:29:53|39937.52
01:29:54|39937.51
01:29:56|39937.51
01:29:56|39937.51
01:29:57|39937.52
01:29:58|39937.52
01:29:59|39937.51
01:30:00|39937.51
01:30:01|39937.51
01:30:02|39937.51
01:30:04|39937.52
01:30:05|39937.52
01:30:06|39937.52
01:30:07|39937.52
01:30:07|39937.51
01:30:09|39937.51
01:30:10|39937.51
01:30:10|39937.51
01:30:11|39937.51
01:30:13|39937.51
01:30:14|39937.51
01:30:15|39937.52
01:30:16|39937.52
01:30:17|39937.52
01:30:18|39937.52
01:30:19|39937.51
01:30:20|39937.51
01:30:21|39937.52
01:30:22|39937.52
01:30:23|39937.51
01:30:24|39937.51
01:30:25|39937.52
01:30:26|39937.52
01:30:27|39937.51
01:30:29|39937.52
01:30:29|39937.52
01:30:31|39937.52
01:30:33|39937.52
01:30:33|39937.51
01:30:34|39930.44
01:30:36|39930.02
01:30:37|39930.03
01:30:38|39930.02
01:30:39|39930.01
01:30:40|39930.02
01:30:41|39930.01
01:30:43|39930.02
01:30:44|39930.01
01:30:45|39930.01
01:30:46|39930.01
01:30:47|39930.01
01:30:48|39930.02
01:30:50|39930.05
01:30:51|39930.05
01:30:52|39930.04
01:30:52|39930.05
01:30:54|39930.05
01:30:55|39941.8
01:30:56|39949.48
01:30:57|39953.27
01:31:05|39968.58
01:31:06|39968.59
01:31:07|39968.58
01:31:08|39968.58
01:31:09|39968.59
01:31:11|39968.58
01:31:11|39968.54
01:31:12|39968.54
01:31:13|39965.58
01:31:14|39965.58
01:31:15|39965.58
01:31:16|39956.64
01:31:17|39951.09
01:31:18|39951.09
01:31:19|39951.08
01:31:20|39951.09
01:31:21|39951.08
01:31:22|39949.4
01:31:23|39945.63
01:31:24|39945.63
01:31:25|39945.63
01:31:26|39945.63
01:31:27|39945.63
01:31:28|39945.64
01:31:29|39945.63
01:31:31|39945.63
01:31:31|39945.63
01:31:33|39945.63
01:31:34|39945.64
01:31:35|39945.63
01:31:36|39945.64
01:31:37|39940.65
01:31:38|39940.65
01:31:38|39940.65
01:31:40|39940.64
01:31:41|39940.64
01:31:42|39940.64
01:31:43|39940.64
01:31:44|39940.64
01:31:45|39940.64
01:31:46|39940.65
01:31:47|39940.64
01:31:48|39940.64
01:31:49|39940.65
01:31:50|39940.65
01:31:51|39940.64
01:31:52|39938.01
01:31:52|39938.01
01:31:54|39938.01
01:31:56|39938.
01:31:56|39938.
01:31:57|39938.01
01:31:58|39935.2
01:32:00|39933.66
01:32:00|39933.65
01:32:02|39933.66
01:32:03|39933.65
01:32:04|39933.65
01:32:05|39933.66
01:32:06|39933.66
01:32:07|39931.66
01:32:08|39931.66
01:32:09|39931.66
01:32:10|39931.65
01:32:11|39931.66
01:32:12|39931.66
01:32:13|39931.65
01:32:14|39931.65
01:32:15|39931.65
01:32:15|39930.85
01:32:16|39930.05
01:32:18|39930.04
01:32:19|39930.05
01:32:19|39930.04
01:32:20|39930.05
01:32:22|39930.04
01:32:23|39930.04
01:32:24|39930.05
01:32:25|39930.04
01:32:26|39930.05
01:32:27|39930.04
01:32:28|39930.05
01:32:29|39930.04
01:32:29|39930.04
01:32:31|39930.05
01:32:33|39930.05
01:32:33|39930.04
01:32:34|39930.04
01:32:35|39930.04
01:32:36|39930.04
01:32:37|39930.04
01:32:38|39930.01
01:32:39|39930.
01:32:40|39930.01
01:32:42|39930.
01:32:43|39930.01
01:32:43|39930.01
01:32:44|39930.
01:32:46|39929.01
01:32:46|39927.48
01:32:49|39927.48
01:32:49|39927.49
01:32:50|39927.49
01:32:52|39927.49
01:32:53|39927.49
01:32:54|39927.49
01:32:56|39927.48
01:32:57|39927.48
01:32:58|39927.48
01:32:59|39927.49
01:33:00|39927.49
01:33:01|39927.49
01:33:02|39927.49
01:33:03|39927.48
01:33:04|39927.48
01:33:05|39927.48
01:33:06|39927.49
01:33:07|39927.49
01:33:09|39927.48
01:33:10|39927.48
01:33:12|39927.49
01:33:12|39927.48
01:33:13|39927.49
01:33:15|39927.48
01:33:16|39927.48
01:33:17|39927.48
01:33:18|39927.49
01:33:19|39927.48
01:33:20|39927.48
01:33:20|39927.49
01:33:21|39927.49
01:33:23|39927.49
01:33:23|39927.48
01:33:24|39927.48
01:33:26|39927.48
01:33:26|39927.48
01:33:28|39927.48
01:33:30|39927.49
01:33:30|39927.49
01:33:32|39927.49
01:33:32|39927.49
01:33:33|39927.48
01:33:34|39927.49
01:33:36|39927.48
01:33:37|39927.48
01:33:39|39927.48
01:33:39|39927.49
01:33:40|39939.99
01:33:41|39936.64
01:33:42|39931.74
01:33:43|39931.74
01:33:45|39931.74
01:33:45|39931.74
01:33:46|39931.74
01:33:48|39931.74
01:33:48|39925.3
01:33:51|39925.31
01:33:52|39925.31
01:33:53|39925.3
01:33:54|39925.31
01:33:55|39925.3
01:33:56|39925.3
01:33:57|39925.3
01:33:58|39925.3
01:33:59|39925.3
01:34:00|39925.31
01:34:01|39925.31
01:34:02|39925.3
01:34:03|39925.3
01:34:04|39925.3
01:34:05|39925.3
01:34:06|39925.31
01:34:07|39925.31
01:34:08|39925.31
01:34:09|39925.31
01:34:10|39925.3
01:34:11|39925.3
01:34:12|39925.31
01:34:13|39925.31
01:34:14|39925.31
01:34:15|39925.31
01:34:16|39925.31
01:34:17|39925.31
01:34:18|39925.31
01:34:19|39925.31
01:34:20|39925.31
01:34:21|39925.3
01:34:22|39925.3
01:34:23|39925.3
01:34:24|39925.3
01:34:25|39925.3
01:34:26|39925.3
01:34:27|39925.31
01:34:28|39925.3
01:34:29|39925.3
01:34:30|39925.3
01:34:31|39925.31
01:34:32|39925.31
01:34:33|39925.3
01:34:35|39925.3
01:34:36|39925.3
01:34:37|39922.71
01:34:38|39922.5
01:34:39|39922.51
01:34:41|39922.51
01:34:42|39922.51
01:34:42|39922.51
01:34:44|39922.51
01:34:45|39922.5
01:34:46|39922.5
01:34:46|39922.5
01:34:48|39922.5
01:34:49|39922.51
01:34:50|39922.51
01:34:52|39922.51
01:34:53|39922.51
01:34:54|39922.51
01:34:56|39922.51
01:34:57|39922.51
01:34:59|39922.5
01:34:59|39922.5
01:35:00|39922.51
01:35:02|39922.51
01:35:03|39922.5
01:35:07|39922.51
01:35:08|39922.5
01:35:08|39922.5
01:35:11|39922.5
01:35:11|39930.3
01:35:12|39930.3
01:35:13|39930.29
01:35:14|39930.29
01:35:15|39930.29
01:35:16|39930.3
01:35:17|39930.3
01:35:18|39930.29
01:35:19|39930.29
01:35:20|39930.29
01:35:21|39930.29
01:35:22|39930.29
01:35:23|39930.29
01:35:25|39930.29
01:35:26|39930.29
01:35:27|39930.29
01:35:27|39930.29
01:35:29|39930.3
01:35:30|39930.29
01:35:30|39930.25
01:35:32|39928.72
01:35:33|39928.71
01:35:35|39928.71
01:35:36|39928.71
01:35:37|39928.72
01:35:38|39928.72
01:35:39|39928.72
01:35:40|39928.72
01:35:41|39928.72
01:35:42|39928.71
01:35:43|39928.71
01:35:44|39928.71
01:35:45|39928.71
01:35:46|39928.71
01:35:47|39928.72
01:35:48|39928.71
01:35:50|39928.71
01:35:50|39925.31
01:35:52|39925.3
01:35:54|39925.31
01:35:55|39925.3
01:35:56|39925.3
01:35:58|39925.31
01:35:58|39925.3
01:35:59|39925.3
01:36:00|39925.31
01:36:01|39925.3
01:36:03|39925.31
01:36:04|39925.3
01:36:05|39925.3
01:36:06|39925.31
01:36:07|39925.3
01:36:08|39925.31
01:36:10|39925.3
01:36:11|39925.3
01:36:11|39925.3
01:36:12|39925.3
01:36:13|39925.3
01:36:15|39925.3
01:36:16|39925.3
01:36:17|39925.3
01:36:18|39925.3
01:36:18|39925.31
01:36:19|39925.31
01:36:21|39925.31
01:36:22|39925.31
01:36:23|39925.3
01:36:25|39925.3
01:36:25|39925.3
01:36:26|39925.3
01:36:27|39925.31
01:36:28|39925.3
01:36:29|39925.3
01:36:30|39925.31
01:36:31|39925.3
01:36:32|39925.3
01:36:33|39925.3
01:36:34|39925.3
01:36:35|39925.31
01:36:36|39923.
01:36:37|39923.
01:36:38|39923.01
01:36:39|39923.
01:36:40|39923.01
01:36:41|39923.
01:36:42|39923.01
01:36:43|39917.01
01:36:44|39915.29
01:36:45|39915.29
01:36:46|39915.28
01:36:47|39915.28
01:36:48|39914.08
01:36:49|39914.09
01:36:50|39914.08
01:36:52|39914.08
01:36:54|39914.09
01:36:54|39914.08
01:36:55|39914.09
01:36:57|39914.09
01:36:58|39917.
01:36:59|39917.
01:37:01|39917.04
01:37:02|39917.04
01:37:03|39917.03
01:37:04|39917.04
01:37:06|39917.03
01:37:06|39898.64
01:37:07|39907.99
01:37:09|39907.99
01:37:10|39905.33
01:37:11|39905.32
01:37:12|39891.83
01:37:13|39891.83
01:37:13|39891.82
01:37:15|39891.83
01:37:16|39891.83
01:37:17|39891.83
01:37:18|39891.82
01:37:20|39891.82
01:37:20|39891.82
01:37:21|39891.83
01:37:22|39891.83
01:37:23|39891.82
01:37:24|39891.83
01:37:25|39891.83
01:37:26|39891.82
01:37:27|39891.82
01:37:29|39891.83
01:37:30|39891.82
01:37:30|39888.61
01:37:32|39888.61
01:37:32|39888.
01:37:34|39884.13
01:37:36|39877.04
01:37:37|39877.03
01:37:37|39877.04
01:37:40|39899.99
01:37:40|39899.99
01:37:41|39899.99
01:37:42|39900.
01:37:44|39899.99
01:37:46|39900.
01:37:46|39900.
01:37:47|39899.99
01:37:48|39899.95
01:37:49|39899.95
01:37:51|39899.95
01:37:52|39899.56
01:37:52|39898.17
01:37:53|39897.7
01:37:55|39897.7
01:37:56|39897.68
01:37:57|39896.82
01:37:58|39896.81
01:38:00|39896.81
01:38:00|39896.81
01:38:01|39896.81
01:38:03|39892.57
01:38:04|39892.58
01:38:05|39892.57
01:38:06|39892.57
01:38:06|39892.58
01:38:08|39892.58
01:38:09|39892.58
01:38:11|39892.58
01:38:12|39892.57
01:38:13|39892.57
01:38:14|39892.58
01:38:15|39892.57
01:38:16|39892.58
01:38:16|39892.57
01:38:17|39892.58
01:38:19|39892.57
01:38:20|39892.57
01:38:21|39892.57
01:38:21|39892.58
01:38:23|39892.58
01:38:24|39892.57
01:38:25|39892.57
01:38:26|39892.57
01:38:27|39892.58
01:38:28|39892.57
01:38:29|39892.58
01:38:30|39892.58
01:38:31|39892.58
01:38:32|39892.57
01:38:33|39892.57
01:38:34|39892.58
01:38:35|39892.57
01:38:37|39892.58
01:38:37|39892.57
01:38:38|39892.57
01:38:40|39892.57
01:38:41|39892.58
01:38:42|39892.57
01:38:43|39892.57
01:38:45|39892.57
01:38:46|39890.
01:38:47|39890.
01:38:48|39889.78
01:38:49|39881.23
01:38:50|39881.22
01:38:51|39876.71
01:38:52|39876.72
01:38:53|39876.72
01:38:54|39876.71
01:38:56|39876.71
01:38:57|39876.72
01:38:58|39876.71
01:38:59|39876.72
01:39:00|39879.71
01:39:01|39876.72
01:39:03|39876.72
01:39:04|39880.2
01:39:04|39881.7
01:39:06|39881.7
01:39:07|39881.7
01:39:08|39881.71
01:39:09|39881.72
01:39:11|39881.72
01:39:12|39881.71
01:39:12|39881.72
01:39:14|39890.
01:39:14|39892.
01:39:15|39892.
01:39:16|39892.
01:39:17|39892.
01:39:19|39891.99
01:39:19|39891.99
01:39:21|39892.
01:39:21|39892.
01:39:22|39892.
01:39:23|39891.99
01:39:25|39892.
01:39:25|39892.
01:39:27|39891.99
01:39:27|39891.99
01:39:28|39891.99
01:39:30|39892.
01:39:31|39888.97
01:39:32|39888.54
01:39:33|39882.49
01:39:34|39882.48
01:39:35|39882.48
01:39:36|39882.49
01:39:37|39882.48
01:39:38|39882.48
01:39:39|39882.48
01:39:40|39882.49
01:39:41|39882.49
01:39:42|39882.48
01:39:43|39882.49
01:39:44|39882.48
01:39:45|39882.49
01:39:46|39882.48
01:39:47|39882.49
01:39:48|39882.48
01:39:49|39882.49
01:39:50|39882.48
01:39:51|39882.48
01:39:52|39882.48
01:39:53|39882.48
01:39:54|39882.49
01:39:56|39882.5
01:39:57|39882.51
01:39:58|39882.51
01:39:59|39882.51
01:40:00|39882.9
01:40:01|39885.48
01:40:02|39889.47
01:40:03|39889.47
01:40:05|39892.
01:40:06|39891.99
01:40:07|39896.81
01:40:08|39896.82
01:40:09|39896.81
01:40:10|39896.81
01:40:11|39896.82
01:40:12|39896.82
01:40:13|39896.81
01:40:14|39896.82
01:40:15|39896.81
01:40:16|39896.82
01:40:17|39896.81
01:40:18|39896.82
01:40:19|39896.82
01:40:20|39896.81
01:40:21|39896.81
01:40:22|39896.82
01:40:23|39896.82
01:40:24|39896.82
01:40:25|39896.82
01:40:26|39896.82
01:40:27|39896.81
01:40:28|39896.81
01:40:29|39896.82
01:40:30|39896.82
01:40:31|39899.56
01:40:32|39907.81
01:40:34|39909.17
01:40:34|39909.17
01:40:35|39909.17
01:40:36|39909.17
01:40:37|39909.16
01:40:38|39909.16
01:40:40|39909.17
01:40:41|39909.17
01:40:42|39909.16
01:40:43|39909.16
01:40:44|39909.16
01:40:46|39909.16
01:40:47|39909.16
01:40:49|39909.17
01:40:49|39909.16
01:40:50|39909.16
01:40:51|39909.16
01:40:52|39909.16
01:40:53|39909.16
01:40:54|39909.16
01:40:55|39909.16
01:40:57|39909.16
01:40:57|39909.16
01:40:59|39909.16
01:40:59|39909.17
01:41:01|39909.17
01:41:02|39909.17
01:41:03|39909.16
01:41:05|39909.16
01:41:05|39909.17
01:41:06|39912.55
01:41:07|39914.58
01:41:08|39919.99
01:41:09|39920.
01:41:10|39919.99
01:41:11|39920.78
01:41:12|39920.78
01:41:13|39920.78
01:41:14|39920.78
01:41:15|39920.78
01:41:16|39920.78
01:41:17|39923.01
01:41:18|39926.14
01:41:19|39928.71
01:41:20|39928.71
01:41:21|39928.7
01:41:22|39928.71
01:41:23|39928.71
01:41:24|39928.71
01:41:25|39928.71
01:41:26|39928.7
01:41:27|39928.7
01:41:29|39928.7
01:41:29|39928.71
01:41:30|39928.7
01:41:31|39928.7
01:41:32|39928.65
01:41:33|39918.91
01:41:35|39918.91
01:41:36|39918.9
01:41:36|39918.91
01:41:38|39918.9
01:41:39|39918.91
01:41:41|39918.9
01:41:42|39918.91
01:41:42|39918.91
01:41:45|39918.9
01:41:45|39918.91
01:41:47|39918.9
01:41:48|39918.91
01:41:48|39918.91
01:41:50|39918.9
01:41:51|39918.91
01:41:52|39918.91
01:41:53|39918.9
01:41:54|39918.9
01:41:55|39918.9
01:41:55|39918.91
01:41:57|39918.9
01:41:59|39918.91
01:41:59|39918.91
01:42:02|39918.91
01:42:03|39918.91
01:42:04|39918.9
01:42:06|39918.91
01:42:06|39918.9
01:42:07|39918.91
01:42:08|39918.91
01:42:09|39918.91
01:42:10|39918.91
01:42:11|39918.9
01:42:12|39918.91
01:42:13|39918.91
01:42:14|39918.91
01:42:15|39918.91
01:42:16|39918.91
01:42:18|39918.9
01:42:18|39918.91
01:42:20|39918.91
01:42:21|39918.91
01:42:23|39918.91
01:42:24|39918.9
01:42:25|39918.9
01:42:25|39918.91
01:42:27|39918.91
01:42:28|39918.91
01:42:29|39918.91
01:42:30|39918.91
01:42:31|39918.91
01:42:32|39918.9
01:42:33|39918.91
01:42:34|39918.91
01:42:35|39918.9
01:42:37|39918.91
01:42:38|39918.91
01:42:38|39918.91
01:42:39|39918.94
01:42:41|39918.94
01:42:41|39919.87
01:42:42|39919.88
01:42:44|39923.89
01:42:45|39923.9
01:42:46|39923.9
01:42:47|39923.89
01:42:49|39923.9
01:42:49|39923.89
01:42:50|39923.89
01:42:51|39923.89
01:42:52|39923.89
01:42:53|39923.89
01:42:54|39923.9
01:42:55|39923.89
01:42:56|39923.89
01:42:57|39923.89
01:42:59|39923.89
01:42:59|39923.89
01:43:01|39923.9
01:43:01|39923.89
01:43:02|39923.9
01:43:04|39923.9
01:43:05|39923.9
01:43:07|39923.9
01:43:07|39923.9
01:43:08|39923.89
01:43:09|39923.89
01:43:11|39923.9
01:43:12|39923.9
01:43:13|39923.89
01:43:14|39923.9
01:43:15|39924.72
01:43:16|39934.75
01:43:17|39938.14
01:43:18|39939.99
01:43:19|39939.99
01:43:20|39939.99
01:43:21|39939.99
01:43:23|39940.
01:43:23|39939.99
01:43:24|39939.99
01:43:25|39940.
01:43:26|39939.99
01:43:27|39939.99
01:43:28|39940.
01:43:29|39940.
01:43:30|39940.
01:43:31|39939.99
01:43:32|39940.
01:43:34|39940.
01:43:34|39940.
01:43:36|39943.78
01:43:37|39943.78
01:43:38|39944.23
01:43:39|39944.23
01:43:40|39948.46
01:43:41|39948.47
01:43:42|39957.02
01:43:43|39959.11
01:43:44|39959.1
01:43:46|39963.71
01:43:47|39963.71
01:43:48|39963.71
01:43:50|39963.71
01:43:51|39963.19
01:43:52|39962.86
01:43:53|39962.87
01:43:55|39962.87
01:43:56|39962.86
01:43:56|39962.86
01:43:57|39962.86
01:44:00|39962.87
01:44:01|39962.87
01:44:01|39962.86
01:44:02|39962.86
01:44:03|39962.86
01:44:06|39962.87
01:44:06|39962.87
01:44:07|39962.87
01:44:08|39962.86
01:44:09|39962.87
01:44:10|39962.87
01:44:11|39962.87
01:44:12|39962.87
01:44:13|39962.86
01:44:14|39962.87
01:44:15|39962.86
01:44:17|39962.87
01:44:19|39962.87
01:44:19|39962.87
01:44:20|39962.87
01:44:21|39962.86
01:44:22|39962.86
01:44:23|39962.86
01:44:25|39968.54
01:44:26|39968.69
01:44:27|39969.99
01:44:28|39969.99
01:44:29|39970.
01:44:29|39970.
01:44:31|39970.
01:44:32|39969.99
01:44:33|39970.
01:44:34|39969.99
01:44:35|39970.
01:44:36|39970.
01:44:37|39971.04
01:44:37|39978.65
01:44:39|39978.66
01:44:39|39978.65
01:44:40|39978.09
01:44:42|39973.38
01:44:44|39973.37
01:44:46|39973.37
01:44:47|39973.38
01:44:48|39973.38
01:44:48|39973.38
01:44:50|39973.38
01:44:51|39973.37
01:44:51|39973.38
01:44:53|39973.37
01:44:53|39973.38
01:44:54|39973.38
01:44:56|39973.37
01:44:57|39973.37
01:44:59|39973.38
01:44:59|39973.38
01:45:01|39973.38
01:45:02|39973.38
01:45:03|39973.37
01:45:04|39973.38
01:45:06|39973.38
01:45:08|39973.37
01:45:08|39973.37
01:45:09|39973.38
01:45:10|39973.38
01:45:11|39959.11
01:45:12|39959.11
01:45:13|39959.11
01:45:14|39959.11
01:45:15|39959.1
01:45:16|39959.11
01:45:17|39959.11
01:45:18|39959.11
01:45:19|39959.11
01:45:20|39959.1
01:45:21|39950.
01:45:22|39950.
01:45:23|39950.
01:45:24|39950.
01:45:25|39950.
01:45:26|39950.
01:45:27|39950.
01:45:28|39950.
01:45:30|39950.
01:45:31|39949.99
01:45:32|39950.
01:45:33|39950.
01:45:34|39950.
01:45:35|39950.
01:45:36|39950.
01:45:38|39950.
01:45:38|39950.
01:45:39|39949.99
01:45:40|39950.
01:45:41|39949.99
01:45:42|39949.99
01:45:43|39950.
01:45:44|39950.
01:45:46|39950.
01:45:47|39950.
01:45:48|39949.99
01:45:48|39949.99
01:45:50|39949.99
01:45:51|39950.
01:45:52|39950.
01:45:53|39950.
01:45:54|39949.99
01:45:56|39950.
01:45:56|39949.99
01:45:58|39949.99
01:45:59|39949.99
01:45:59|39950.
01:46:01|39950.
01:46:02|39950.
01:46:04|39950.
01:46:05|39950.
01:46:06|39949.99
01:46:07|39950.
01:46:08|39950.
01:46:09|39949.99
01:46:10|39950.
01:46:11|39950.
01:46:12|39949.99
01:46:13|39949.99
01:46:14|39950.
01:46:15|39949.99
01:46:16|39950.
01:46:17|39950.
01:46:18|39950.
01:46:19|39950.
01:46:20|39950.
01:46:21|39949.99
01:46:22|39950.
01:46:23|39949.99
01:46:24|39949.99
01:46:25|39942.12
01:46:26|39942.13
01:46:27|39942.13
01:46:28|39942.12
01:46:29|39942.13
01:46:31|39942.12
01:46:32|39942.12
01:46:32|39942.12
01:46:33|39942.12
01:46:35|39942.12
01:46:36|39942.12
01:46:37|39942.12
01:46:38|39942.13
01:46:39|39942.13
01:46:40|39942.13
01:46:41|39942.13
01:46:42|39942.14
01:46:43|39942.15
01:46:45|39942.14
01:46:45|39942.52
01:46:46|39942.52
01:46:48|39942.52
01:46:49|39942.52
01:46:50|39942.53
01:46:52|39942.53
01:46:52|39942.53
01:46:53|39942.52
01:46:55|39942.52
01:46:55|39942.53
01:46:56|39942.53
01:46:57|39942.52
01:46:58|39946.52
01:47:00|39958.99
01:47:00|39958.99
01:47:02|39959.
01:47:03|39959.
01:47:04|39958.99
01:47:05|39958.99
01:47:06|39959.11
01:47:08|39959.12
01:47:08|39959.13
01:47:09|39959.13
01:47:10|39959.13
01:47:11|39959.13
01:47:12|39959.13
01:47:13|39959.13
01:47:14|39959.12
01:47:15|39959.13
01:47:16|39959.4
01:47:17|39959.42
01:47:18|39959.99
01:47:19|39959.99
01:47:20|39960.
01:47:22|39960.13
01:47:23|39949.5
01:47:25|39946.51
01:47:25|39946.51
01:47:26|39942.72
01:47:27|39942.72
01:47:29|39942.72
01:47:29|39942.72
01:47:30|39942.72
01:47:31|39942.71
01:47:32|39942.72
01:47:34|39942.72
01:47:35|39942.71
01:47:36|39942.71
01:47:36|39942.71
01:47:37|39942.71
01:47:39|39942.72
01:47:40|39942.72
01:47:40|39942.71
01:47:42|39942.72
01:47:43|39942.72
01:47:44|39942.72
01:47:45|39942.72
01:47:46|39942.72
01:47:47|39942.71
01:47:49|39942.72
01:47:50|39942.71
01:47:51|39942.72
01:47:51|39942.71
01:47:53|39942.72
01:47:54|39942.72
01:47:54|39942.71
01:47:55|39942.71
01:47:57|39942.71
01:47:58|39942.72
01:47:59|39942.71
01:48:00|39942.72
01:48:01|39942.71
01:48:02|39942.71
01:48:04|39942.71
01:48:04|39942.72
01:48:05|39942.72
01:48:07|39942.72
01:48:08|39942.72
01:48:08|39942.71
01:48:10|39942.71
01:48:11|39942.72
01:48:11|39942.71
01:48:12|39942.71
01:48:14|39942.71
01:48:14|39942.74
01:48:16|39942.74
01:48:17|39942.74
01:48:18|39943.99
01:48:19|39944.38
01:48:20|39945.1
01:48:20|39948.22
01:48:22|39950.
01:48:23|39950.
01:48:24|39949.99
01:48:24|39949.99
01:48:26|39950.
01:48:27|39950.
01:48:27|39949.99
01:48:28|39950.
01:48:29|39950.
01:48:31|39950.
01:48:32|39949.99
01:48:32|39949.99
01:48:33|39949.99
01:48:35|39949.99
01:48:36|39950.
01:48:37|39949.99
01:48:38|39950.
01:48:39|39950.
01:48:40|39950.
01:48:41|39949.99
01:48:42|39949.99
01:48:44|39950.
01:48:44|39950.
01:48:46|39950.
01:48:47|39950.
01:48:47|39950.
01:48:49|39950.
01:48:50|39949.99
01:48:51|39949.99
01:48:52|39950.
01:48:53|39949.99
01:48:54|39950.
01:48:55|39945.11
01:48:56|39945.11
01:48:57|39945.11
01:48:58|39945.12
01:48:59|39945.12
01:49:00|39945.11
01:49:02|39945.12
01:49:03|39945.11
01:49:05|39945.11
01:49:05|39945.11
01:49:07|39945.12
01:49:08|39945.11
01:49:09|39945.12
01:49:09|39945.12
01:49:11|39945.12
01:49:12|39945.11
01:49:13|39945.12
01:49:14|39945.12
01:49:15|39945.12
01:49:16|39945.12
01:49:17|39945.12
01:49:18|39945.12
01:49:19|39945.11
01:49:20|39945.11
01:49:21|39945.11
01:49:22|39945.12
01:49:23|39945.12
01:49:24|39945.11
01:49:25|39945.11
01:49:26|39945.11
01:49:27|39945.11
01:49:28|39945.12
01:49:29|39945.12
01:49:30|39945.12
01:49:31|39945.12
01:49:32|39945.11
01:49:33|39945.11
01:49:35|39945.11
01:49:35|39945.11
01:49:37|39945.11
01:49:38|39945.11
01:49:38|39945.12
01:49:39|39945.12
01:49:42|39945.12
01:49:42|39945.11
01:49:43|39945.12
01:49:44|39945.11
01:49:45|39947.43
01:49:46|39947.43
01:49:47|39947.42
01:49:48|39947.42
01:49:49|39947.43
01:49:51|39947.42
01:49:52|39947.43
01:49:53|39947.42
01:49:53|39947.42
01:49:54|39947.42
01:49:56|39947.43
01:49:56|39947.43
01:49:57|39947.42
01:49:58|39947.42
01:49:59|39947.43
01:50:01|39947.43
01:50:02|39947.43
01:50:04|39947.43
01:50:04|39947.43
01:50:06|39947.42
01:50:07|39947.43
01:50:08|39942.96
01:50:09|39935.01
01:50:10|39936.43
01:50:11|39936.67
01:50:12|39936.66
01:50:13|39936.66
01:50:14|39936.67
01:50:16|39936.67
01:50:16|39936.67
01:50:18|39936.67
01:50:18|39936.67
01:50:20|39936.66
01:50:21|39936.66
01:50:22|39936.67
01:50:22|39936.66
01:50:24|39936.67
01:50:25|39937.05
01:50:26|39945.4
01:50:27|39945.4
01:50:27|39945.39
01:50:29|39945.39
01:50:30|39945.39
01:50:31|39945.39
01:50:32|39945.39
01:50:33|39945.39
01:50:34|39945.39
01:50:35|39945.39
01:50:36|39945.39
01:50:36|39945.39
01:50:38|39945.39
01:50:39|39945.39
01:50:40|39945.39
01:50:41|39945.4
01:50:42|39945.39
01:50:43|39945.39
01:50:44|39945.4
01:50:45|39945.39
01:50:46|39945.39
01:50:47|39945.39
01:50:48|39945.4
01:50:49|39945.39
01:50:50|39945.39
01:50:51|39945.4
01:50:52|39945.39
01:50:53|39945.39
01:50:54|39945.4
01:50:55|39945.4
01:50:57|39945.39
01:50:57|39945.4
01:50:58|39945.4
01:51:00|39945.39
01:51:01|39945.4
01:51:02|39945.4
01:51:03|39945.4
01:51:04|39945.39
01:51:05|39945.39
01:51:06|39945.4
01:51:07|39945.39
01:51:09|39945.39
01:51:10|39945.39
01:51:11|39945.4
01:51:12|39945.4
01:51:13|39945.39
01:51:14|39945.39
01:51:15|39945.4
01:51:16|39945.4
01:51:17|39945.4
01:51:18|39945.39
01:51:19|39950.
01:51:20|39950.
01:51:21|39950.
01:51:22|39950.
01:51:23|39950.
01:51:24|39950.
01:51:25|39949.99
01:51:26|39949.99
01:51:27|39950.
01:51:28|39950.
01:51:29|39950.
01:51:30|39949.99
01:51:31|39949.99
01:51:32|39950.
01:51:33|39950.
01:51:34|39950.
01:51:35|39950.
01:51:36|39950.
01:51:37|39950.
01:51:38|39949.99
01:51:39|39950.
01:51:40|39950.
01:51:41|39950.
01:51:42|39950.
01:51:43|39950.
01:51:44|39949.99
01:51:45|39950.
01:51:46|39950.
01:51:47|39949.99
01:51:48|39950.
01:51:49|39950.
01:51:50|39950.
01:51:51|39949.99
01:51:52|39950.
01:51:53|39950.
01:51:54|39949.99
01:51:56|39950.
01:51:56|39950.
01:51:58|39950.
01:51:59|39950.
01:51:59|39957.67
01:52:01|39957.67
01:52:02|39957.68
01:52:03|39957.68
01:52:04|39957.67
01:52:05|39957.67
01:52:06|39957.68
01:52:07|39960.
01:52:08|39960.
01:52:10|39960.
01:52:11|39960.
01:52:12|39960.
01:52:13|39960.99
01:52:14|39962.02
01:52:15|39962.03
01:52:16|39962.02
01:52:17|39962.02
01:52:19|39962.03
01:52:19|39962.03
01:52:20|39962.02
01:52:21|39962.03
01:52:22|39962.03
01:52:23|39962.03
01:52:24|39962.02
01:52:25|39962.03
01:52:26|39962.03
01:52:27|39962.03
01:52:28|39962.03
01:52:30|39962.03
01:52:30|39962.02
01:52:31|39962.02
01:52:32|39962.02
01:52:33|39962.03
01:52:34|39962.02
01:52:35|39962.03
01:52:36|39962.03
01:52:37|39962.02
01:52:38|39962.03
01:52:39|39962.03
01:52:40|39962.03
01:52:41|39962.03
01:52:42|39962.03
01:52:44|39962.02
01:52:45|39962.03
01:52:46|39962.02
01:52:47|39962.03
01:52:48|39966.68
01:52:49|39966.76
01:52:51|39966.75
01:52:51|39966.76
01:52:53|39970.
01:52:53|39969.99
01:52:54|39970.
01:52:56|39970.
01:52:57|39971.99
01:52:58|39972.
01:52:59|39972.
01:53:00|39972.
01:53:00|39972.
01:53:02|39971.99
01:53:03|39971.99
01:53:05|39971.99
01:53:06|39972.
01:53:07|39972.
01:53:08|39971.99
01:53:09|39971.99
01:53:10|39972.
01:53:11|39971.99
01:53:12|39972.
01:53:13|39972.
01:53:14|39971.99
01:53:15|39972.
01:53:16|39971.99
01:53:17|39971.99
01:53:18|39972.
01:53:19|39971.99
01:53:21|39971.99
01:53:21|39972.
01:53:23|39972.
01:53:23|39971.99
01:53:24|39971.99
01:53:25|39971.99
01:53:26|39972.
01:53:27|39971.99
01:53:28|39971.99
01:53:30|39972.
01:53:30|39971.99
01:53:32|39972.
01:53:33|39972.
01:53:34|39972.
01:53:35|39971.99
01:53:36|39971.99
01:53:37|39972.
01:53:38|39972.
01:53:39|39972.
01:53:40|39972.
01:53:41|39972.
01:53:42|39972.
01:53:43|39972.
01:53:44|39972.
01:53:45|39971.99
01:53:46|39971.99
01:53:47|39971.99
01:53:48|39971.99
01:53:49|39971.99
01:53:50|39971.99
01:53:51|39971.99
01:53:52|39972.
01:53:54|39972.
01:53:54|39971.99
01:53:55|39971.99
01:53:56|39972.
01:53:58|39971.99
01:53:59|39971.99
01:54:00|39972.
01:54:01|39972.
01:54:02|39972.
01:54:04|39972.
01:54:04|39971.99
01:54:06|39971.99
01:54:08|39972.
01:54:08|39972.
01:54:09|39972.
01:54:10|39972.
01:54:12|39971.99
01:54:13|39971.99
01:54:14|39972.
01:54:15|39971.99
01:54:15|39971.99
01:54:17|39971.99
01:54:17|39971.99
01:54:19|39972.
01:54:20|39972.
01:54:21|39972.
01:54:21|39972.
01:54:22|39971.99
01:54:25|39972.
01:54:25|39971.99
01:54:26|39971.99
01:54:27|39972.
01:54:28|39972.
01:54:30|39971.99
01:54:31|39971.99
01:54:32|39971.99
01:54:33|39972.
01:54:34|39972.
01:54:35|39972.
01:54:36|39971.99
01:54:37|39971.99
01:54:38|39963.28
01:54:39|39962.32
01:54:40|39962.32
01:54:41|39962.32
01:54:42|39954.77
01:54:43|39954.76
01:54:44|39954.76
01:54:45|39954.77
01:54:46|39954.77
01:54:47|39954.77
01:54:49|39954.77
01:54:50|39954.79
01:54:51|39957.57
01:54:52|39957.77
01:54:53|39958.28
01:54:54|39958.28
01:54:55|39958.28
01:54:56|39958.27
01:54:57|39958.28
01:54:58|39958.28
01:54:59|39958.28
01:55:01|39958.27
01:55:02|39958.28
01:55:03|39958.27
01:55:03|39958.28
01:55:05|39958.28
01:55:05|39958.28
01:55:07|39958.28
01:55:09|39958.27
01:55:09|39958.27
01:55:10|39958.27
01:55:11|39958.27
01:55:12|39958.28
01:55:14|39958.28
01:55:15|39958.28
01:55:15|39958.28
01:55:17|39958.28
01:55:19|39958.28
01:55:19|39958.27
01:55:20|39958.27
01:55:21|39958.27
01:55:23|39958.28
01:55:24|39958.28
01:55:25|39958.28
01:55:25|39958.28
01:55:27|39958.27
01:55:29|39958.28
01:55:30|39958.28
01:55:31|39958.28
01:55:31|39958.28
01:55:33|39958.27
01:55:34|39958.27
01:55:35|39958.28
01:55:36|39967.53
01:55:37|39967.53
01:55:38|39967.52
01:55:39|39967.53
01:55:40|39967.53
01:55:41|39970.
01:55:42|39970.
01:55:43|39970.
01:55:44|39969.99
01:55:45|39969.99
01:55:46|39969.99
01:55:47|39970.
01:55:48|39970.
01:55:49|39969.99
01:55:50|39969.99
01:55:51|39969.99
01:55:52|39970.
01:55:54|39970.
01:55:54|39969.99
01:55:55|39969.99
01:55:57|39969.99
01:55:57|39969.99
01:55:58|39970.
01:55:59|39970.
01:56:01|39970.
01:56:02|39970.
01:56:03|39970.
01:56:04|39970.
01:56:05|39970.
01:56:06|39970.
01:56:07|39970.
01:56:08|39969.99
01:56:10|39970.
01:56:11|39970.
01:56:12|39970.
01:56:14|39969.99
01:56:15|39969.99
01:56:15|39970.
01:56:16|39970.09
01:56:17|39970.38
01:56:19|39970.37
01:56:20|39971.08
01:56:21|39971.07
01:56:22|39971.07
01:56:22|39971.08
01:56:24|39971.07
01:56:24|39971.08
01:56:26|39971.08
01:56:27|39971.08
01:56:28|39971.08
01:56:29|39971.08
01:56:29|39971.08
01:56:30|39971.08
01:56:32|39971.07
01:56:32|39971.07
01:56:34|39971.07
01:56:35|39971.08
01:56:36|39971.07
01:56:37|39971.08
01:56:38|39971.08
01:56:38|39971.08
01:56:40|39971.07
01:56:41|39971.08
01:56:42|39971.08
01:56:42|39971.07
01:56:44|39971.07
01:56:45|39971.08
01:56:46|39971.08
01:56:47|39971.08
01:56:48|39971.08
01:56:49|39971.08
01:56:50|39971.08
01:56:51|39971.07
01:56:51|39971.08
01:56:52|39971.08
01:56:54|39971.08
01:56:56|39971.08
01:56:56|39971.07
01:56:58|39971.08
01:56:59|39971.07
01:56:59|39971.07
01:57:01|39971.07
01:57:01|39971.07
01:57:03|39971.08
01:57:04|39971.07
01:57:04|39971.08
01:57:05|39971.08
01:57:07|39971.08
01:57:08|39971.08
01:57:09|39971.08
01:57:10|39971.07
01:57:11|39971.08
01:57:13|39971.08
01:57:13|39971.07
01:57:14|39971.07
01:57:16|39971.07
01:57:17|39971.07
01:57:17|39971.07
01:57:18|39971.08
01:57:19|39971.07
01:57:21|39971.07
01:57:22|39971.08
01:57:23|39971.07
01:57:25|39971.07
01:57:25|39971.07
01:57:26|39971.07
01:57:27|39971.07
01:57:28|39971.07
01:57:30|39971.08
01:57:31|39971.08
01:57:32|39971.07
01:57:34|39971.07
01:57:35|39971.08
01:57:35|39960.46
01:57:37|39960.28
01:57:38|39960.29
01:57:38|39960.28
01:57:40|39960.28
01:57:40|39960.28
01:57:42|39960.28
01:57:42|39960.28
01:57:44|39960.29
01:57:45|39954.77
01:57:46|39954.77
01:57:47|39954.78
01:57:48|39954.78
01:57:49|39954.78
01:57:50|39954.77
01:57:51|39954.77
01:57:52|39954.78
01:57:53|39954.77
01:57:54|39954.78
01:57:55|39954.78
01:57:56|39954.78
01:57:57|39954.77
01:57:58|39954.77
01:57:59|39954.77
01:58:00|39954.77
01:58:02|39954.77
01:58:02|39954.78
01:58:04|39954.78
01:58:04|39954.77
01:58:06|39954.77
01:58:07|39954.77
01:58:07|39954.77
01:58:09|39951.28
01:58:10|39951.28
01:58:11|39951.27
01:58:13|39951.28
01:58:13|39951.27
01:58:14|39951.27
01:58:15|39951.27
01:58:16|39951.27
01:58:17|39950.28
01:58:18|39943.8
01:58:20|39941.01
01:58:21|39941.01
01:58:22|39941.01
01:58:23|39941.
01:58:23|39941.01
01:58:24|39941.
01:58:26|39941.
01:58:27|39941.
01:58:28|39941.
01:58:29|39941.01
01:58:30|39941.
01:58:32|39941.01
01:58:32|39941.01
01:58:33|39935.09
01:58:34|39935.01
01:58:35|39935.
01:58:36|39934.65
01:58:37|39933.
01:58:38|39933.
01:58:39|39933.
01:58:41|39933.
01:58:41|39933.
01:58:42|39933.
01:58:43|39933.01
01:58:44|39933.01
01:58:45|39933.
01:58:46|39933.
01:58:47|39933.
01:58:49|39933.01
01:58:49|39933.
01:58:50|39933.
01:58:53|39933.
01:58:53|39933.
01:58:54|39933.01
01:58:56|39933.
01:58:57|39933.01
01:58:58|39933.
01:58:59|39933.01
01:59:01|39933.
01:59:02|39933.01
01:59:03|39933.
01:59:03|39933.01
01:59:04|39933.
01:59:05|39933.
01:59:07|39933.
01:59:08|39933.
01:59:09|39933.01
01:59:10|39933.01
01:59:10|39933.
01:59:13|39938.41
01:59:14|39938.79
01:59:15|39938.79
01:59:15|39938.87
01:59:18|39941.01
01:59:18|39941.
01:59:19|39941.
01:59:21|39941.
01:59:21|39941.
01:59:22|39941.
01:59:24|39941.01
01:59:25|39941.
01:59:25|39941.
01:59:27|39941.
01:59:28|39941.01
01:59:28|39941.
01:59:30|39941.01
01:59:31|39941.01
01:59:31|39941.01
01:59:33|39941.01
01:59:34|39941.
01:59:35|39941.
01:59:36|39941.01
01:59:37|39941.
01:59:38|39941.01
01:59:39|39941.01
01:59:40|39941.
01:59:41|39941.01
01:59:42|39941.01
01:59:43|39941.01
01:59:44|39941.
01:59:45|39941.01
01:59:46|39941.01
01:59:47|39941.
01:59:48|39941.01
01:59:49|39941.01
01:59:50|39941.
01:59:51|39941.
01:59:52|39941.01
01:59:53|39941.01
01:59:54|39941.
01:59:55|39941.
01:59:56|39941.
01:59:57|39941.
01:59:59|39941.
01:59:59|39941.
02:00:01|39941.
02:00:03|39941.
02:00:04|39941.01
02:00:05|39941.01
02:00:06|39951.36
02:00:07|39952.99
02:00:08|39956.36
02:00:10|39963.57
02:00:10|39963.57
02:00:12|39963.58
02:00:13|39963.57
02:00:14|39963.58
02:00:16|39963.57
02:00:17|39963.58
02:00:18|39963.57
02:00:20|39951.79
02:00:20|39948.82
02:00:21|39948.82
02:00:22|39948.82
02:00:23|39948.82
02:00:24|39948.82
02:00:25|39946.6
02:00:26|39941.
02:00:27|39941.
02:00:28|39941.
02:00:29|39941.01
02:00:30|39941.
02:00:32|39941.
02:00:32|39941.
02:00:33|39941.
02:00:35|39941.
02:00:36|39941.01
02:00:36|39941.01
02:00:38|39941.01
02:00:39|39941.
02:00:40|39941.01
02:00:41|39941.
02:00:42|39941.01
02:00:43|39941.01
02:00:44|39941.01
02:00:45|39941.01
02:00:46|39941.01
02:00:47|39941.01
02:00:48|39941.
02:00:49|39941.
02:00:50|39941.01
02:00:51|39941.
02:00:52|39941.01
02:00:53|39941.01
02:00:54|39941.01
02:00:55|39941.
02:00:56|39941.01
02:00:58|39938.01
02:00:58|39938.01
02:01:00|39938.01
02:01:02|39938.01
02:01:02|39938.
02:01:04|39938.
02:01:04|39938.
02:01:06|39938.01
02:01:07|39938.01
02:01:08|39938.
02:01:09|39938.01
02:01:10|39938.
02:01:11|39938.
02:01:12|39938.
02:01:13|39938.
02:01:14|39938.01
02:01:15|39938.01
02:01:16|39938.
02:01:17|39938.01
02:01:18|39938.
02:01:19|39938.01
02:01:20|39938.01
02:01:22|39940.8
02:01:22|39940.8
02:01:24|39940.8
02:01:25|39940.81
02:01:26|39941.01
02:01:27|39941.01
02:01:28|39941.01
02:01:29|39944.
02:01:31|39943.99
02:01:31|39944.
02:01:32|39943.99
02:01:33|39943.99
02:01:34|39944.
02:01:35|39944.
02:01:37|39943.99
02:01:38|39943.99
02:01:39|39943.99
02:01:40|39943.99
02:01:41|39943.99
02:01:41|39943.99
02:01:43|39944.
02:01:44|39944.04
02:01:45|39945.88
02:01:46|39945.87
02:01:47|39945.88
02:01:48|39945.88
02:01:49|39945.88
02:01:50|39945.87
02:01:51|39945.87
02:01:52|39945.88
02:01:53|39945.87
02:01:54|39945.87
02:01:55|39945.87
02:01:56|39945.88
02:01:57|39945.88
02:01:58|39940.06
02:01:59|39940.06
02:02:00|39940.06
02:02:01|39940.06
02:02:02|39940.06
02:02:03|39940.05
02:02:04|39940.05
02:02:06|39933.01
02:02:06|39933.
02:02:08|39933.01
02:02:08|39933.
02:02:09|39933.01
02:02:10|39933.01
02:02:12|39933.01
02:02:12|39933.
02:02:14|39933.01
02:02:14|39933.01
02:02:16|39933.
02:02:16|39933.
02:02:18|39933.
02:02:20|39933.
02:02:21|39933.
02:02:22|39933.
02:02:24|39933.01
02:02:24|39933.01
02:02:25|39933.
02:02:26|39933.01
02:02:28|39933.
02:02:29|39933.
02:02:30|39933.
02:02:31|39933.
02:02:33|39933.
02:02:34|39933.01
02:02:34|39933.
02:02:36|39933.01
02:02:37|39933.01
02:02:38|39933.
02:02:39|39933.01
02:02:39|39933.01
02:02:40|39933.01
02:02:42|39933.01
02:02:43|39933.01
02:02:44|39933.01
02:02:44|39933.
02:02:45|39933.
02:02:46|39933.01
02:02:48|39933.01
02:02:49|39926.1
02:02:50|39926.11
02:02:51|39926.1
02:02:51|39926.1
02:02:53|39926.11
02:02:53|39926.1
02:02:55|39926.11
02:02:56|39926.1
02:02:57|39926.1
02:02:57|39926.11
02:02:58|39926.11
02:03:00|39926.11
02:03:01|39926.1
02:03:02|39926.11
02:03:03|39926.11
02:03:04|39926.11
02:03:05|39926.11
02:03:06|39926.1
02:03:07|39926.1
02:03:09|39926.11
02:03:09|39926.11
02:03:10|39926.11
02:03:11|39926.1
02:03:12|39926.11
02:03:13|39926.11
02:03:14|39926.1
02:03:15|39926.1
02:03:17|39926.1
02:03:18|39926.11
02:03:19|39926.11
02:03:20|39926.11
02:03:21|39926.1
02:03:22|39926.11
02:03:24|39926.11
02:03:24|39926.11
02:03:26|39926.11
02:03:27|39926.1
02:03:28|39926.11
02:03:29|39926.1
02:03:30|39926.11
02:03:31|39926.11
02:03:32|39926.11
02:03:33|39926.11
02:03:35|39926.11
02:03:36|39926.11
02:03:36|39926.1
02:03:37|39926.1
02:03:39|39926.11
02:03:39|39926.11
02:03:41|39926.11
02:03:41|39926.11
02:03:42|39926.1
02:03:44|39926.11
02:03:44|39926.11
02:03:45|39926.1
02:03:46|39926.11
02:03:47|39926.1
02:03:48|39926.11
02:03:50|39926.11
02:03:51|39926.1
02:03:52|39926.1
02:03:53|39926.11
02:03:53|39926.11
02:03:55|39926.11
02:03:57|39920.69
02:03:57|39920.69
02:03:59|39920.69
02:04:01|39920.69
02:04:02|39920.69
02:04:03|39920.69
02:04:04|39920.69
02:04:05|39920.69
02:04:06|39920.69
02:04:07|39920.68
02:04:08|39920.69
02:04:10|39920.69
02:04:10|39920.68
02:04:13|39920.69
02:04:13|39920.68
02:04:14|39920.69
02:04:15|39920.68
02:04:17|39920.68
02:04:19|39920.68
02:04:20|39920.69
02:04:22|39920.69
02:04:23|39920.68
02:04:25|39920.69
02:04:25|39920.69
02:04:26|39920.68
02:04:27|39920.68
02:04:28|39920.69
02:04:29|39920.69
02:04:30|39920.69
02:04:31|39920.69
02:04:32|39920.68
02:04:33|39920.68
02:04:34|39920.69
02:04:35|39920.68
02:04:36|39917.05
02:04:38|39917.05
02:04:39|39917.04
02:04:40|39917.05
02:04:41|39917.05
02:04:42|39917.05
02:04:42|39917.05
02:04:44|39917.05
02:04:45|39917.05
02:04:46|39917.05
02:04:47|39917.04
02:04:48|39917.04
02:04:49|39917.05
02:04:50|39917.05
02:04:51|39917.04
02:04:52|39917.04
02:04:53|39917.05
02:04:54|39917.04
02:04:55|39914.12
02:04:56|39909.06
02:04:57|39909.06
02:04:58|39909.06
02:04:59|39909.06
02:05:01|39909.07
02:05:02|39909.07
02:05:02|39909.52
02:05:03|39917.21
02:05:05|39917.22
02:05:06|39917.22
02:05:07|39917.22
02:05:08|39917.21
02:05:09|39917.21
02:05:10|39917.22
02:05:11|39917.21
02:05:12|39917.21
02:05:13|39917.21
02:05:14|39922.04
02:05:15|39924.78
02:05:17|39926.11
02:05:17|39926.1
02:05:19|39926.11
02:05:20|39926.11
02:05:22|39926.1
02:05:23|39926.11
02:05:23|39926.11
02:05:25|39926.11
02:05:26|39926.1
02:05:27|39926.1
02:05:28|39926.1
02:05:29|39926.11
02:05:30|39926.11
02:05:31|39926.11
02:05:32|39926.11
02:05:33|39926.11
02:05:34|39926.11
02:05:35|39926.11
02:05:36|39926.11
02:05:37|39926.1
02:05:38|39926.11
02:05:39|39926.11
02:05:40|39926.11
02:05:41|39926.11
02:05:42|39926.11
02:05:43|39926.11
02:05:44|39926.11
02:05:45|39926.11
02:05:46|39926.11
02:05:47|39926.1
02:05:48|39926.1
02:05:49|39926.1
02:05:50|39926.11
02:05:51|39926.11
02:05:52|39926.11
02:05:53|39926.11
02:05:54|39926.11
02:05:55|39926.11
02:05:56|39926.1
02:05:57|39926.11
02:05:58|39926.11
02:05:59|39926.1
02:06:00|39926.1
02:06:01|39926.11
02:06:02|39926.11
02:06:04|39926.1
02:06:05|39926.11
02:06:07|39926.11
02:06:07|39926.1
02:06:09|39926.1
02:06:09|39926.11
02:06:10|39926.1
02:06:12|39926.1
02:06:13|39926.1
02:06:14|39926.11
02:06:14|39926.1
02:06:16|39926.11
02:06:17|39926.1
02:06:18|39926.1
02:06:19|39926.1
02:06:20|39926.1
02:06:21|39926.1
02:06:22|39926.1
02:06:24|39926.11
02:06:25|39926.11
02:06:26|39926.1
02:06:27|39926.11
02:06:28|39926.1
02:06:28|39926.1
02:06:30|39926.1
02:06:31|39926.11
02:06:32|39926.1
02:06:33|39926.1
02:06:34|39926.11
02:06:35|39926.11
02:06:36|39926.11
02:06:38|39926.1
02:06:38|39926.11
02:06:39|39926.11
02:06:40|39926.1
02:06:41|39926.11
02:06:42|39926.11
02:06:43|39926.1
02:06:44|39926.11
02:06:45|39926.11
02:06:46|39926.1
02:06:48|39926.11
02:06:48|39924.43
02:06:49|39914.16
02:06:50|39914.15
02:06:51|39914.16
02:06:52|39914.15
02:06:54|39914.16
02:06:54|39914.16
02:06:55|39914.16
02:06:56|39914.16
02:06:57|39914.16
02:06:58|39914.16
02:06:59|39914.16
02:07:00|39914.15
02:07:02|39914.15
02:07:03|39914.16
02:07:04|39914.16
02:07:05|39914.15
02:07:07|39914.15
02:07:07|39914.16
02:07:09|39914.16
02:07:10|39914.16
02:07:11|39914.15
02:07:13|39914.16
02:07:14|39914.16
02:07:14|39914.15
02:07:16|39914.15
02:07:17|39914.16
02:07:18|39914.16
02:07:18|39914.16
02:07:20|39914.15
02:07:21|39914.16
02:07:23|39920.01
02:07:24|39920.
02:07:25|39920.01
02:07:25|39920.
02:07:27|39921.01
02:07:28|39927.16
02:07:28|39928.91
02:07:30|39928.91
02:07:31|39928.99
02:07:33|39928.99
02:07:33|39928.98
02:07:34|39928.98
02:07:35|39928.98
02:07:37|39928.99
02:07:37|39928.98
02:07:38|39928.99
02:07:39|39928.99
02:07:40|39928.99
02:07:42|39928.98
02:07:43|39928.98
02:07:44|39928.99
02:07:46|39928.99
02:07:47|39928.99
02:07:48|39928.99
02:07:49|39928.99
02:07:50|39928.99
02:07:51|39928.98
02:07:52|39928.98
02:07:53|39928.98
02:07:54|39928.99
02:07:55|39928.99
02:07:56|39928.98
02:07:58|39928.98
02:07:58|39928.99
02:07:59|39928.99
02:08:00|39929.29
02:08:01|39929.72
02:08:02|39929.72
02:08:04|39929.73
02:08:05|39929.72
02:08:06|39929.72
02:08:07|39929.72
02:08:08|39929.72
02:08:09|39929.72
02:08:10|39929.72
02:08:11|39929.73
02:08:12|39929.73
02:08:13|39929.72
02:08:13|39929.72
02:08:15|39929.72
02:08:16|39929.72
02:08:16|39929.73
02:08:17|39929.72
02:08:19|39929.73
02:08:19|39929.73
02:08:22|39929.72
02:08:23|39929.73
02:08:24|39929.73
02:08:25|39929.73
02:08:27|39929.73
02:08:28|39929.72
02:08:28|39929.72
02:08:30|39924.89
02:08:31|39924.89
02:08:32|39922.66
02:08:33|39922.66
02:08:34|39922.66
02:08:35|39922.66
02:08:36|39922.65
02:08:37|39922.65
02:08:38|39922.65
02:08:39|39922.65
02:08:40|39922.65
02:08:41|39922.65
02:08:42|39922.66
02:08:43|39922.66
02:08:44|39922.66
02:08:45|39922.65
02:08:46|39922.65
02:08:47|39922.66
02:08:48|39922.66
02:08:49|39922.66
02:08:50|39922.66
02:08:51|39922.65
02:08:52|39923.96
02:08:53|39925.68
02:08:54|39927.65
02:08:55|39927.64
02:08:56|39927.64
02:08:57|39927.65
02:08:58|39933.04
02:08:59|39933.03
02:09:00|39933.04
02:09:01|39934.71
02:09:02|39936.17
02:09:03|39936.17
02:09:04|39936.17
02:09:06|39936.17
02:09:07|39936.17
02:09:09|39936.16
02:09:10|39936.16
02:09:10|39936.16
02:09:11|39936.16
02:09:12|39936.17
02:09:13|39936.17
02:09:15|39936.16
02:09:16|39936.17
02:09:17|39936.17
02:09:18|39936.17
02:09:19|39936.16
02:09:20|39936.16
02:09:21|39936.16
02:09:23|39936.16
02:09:24|39936.16
02:09:25|39936.16
02:09:26|39936.16
02:09:27|39936.17
02:09:28|39936.16
02:09:30|39936.17
02:09:31|39936.17
02:09:33|39936.16
02:09:33|39936.16
02:09:34|39936.17
02:09:35|39936.16
02:09:36|39936.16
02:09:37|39936.17
02:09:39|39936.17
02:09:40|39936.17
02:09:42|39936.16
02:09:42|39936.16
02:09:43|39936.16
02:09:44|39936.16
02:09:45|39936.16
02:09:46|39936.17
02:09:47|39936.16
02:09:49|39936.16
02:09:50|39936.17
02:09:51|39936.16
02:09:52|39936.16
02:09:53|39936.16
02:09:54|39936.16
02:09:55|39936.16
02:09:56|39936.17
02:09:57|39936.16
02:09:58|39936.16
02:09:59|39936.17
02:10:01|39936.16
02:10:02|39927.05
02:10:03|39927.05
02:10:04|39927.05
02:10:06|39935.87
02:10:06|39935.87
02:10:08|39935.87
02:10:09|39935.87
02:10:10|39935.87
02:10:11|39935.87
02:10:12|39935.87
02:10:13|39935.87
02:10:14|39935.87
02:10:15|39935.87
02:10:16|39935.87
02:10:18|39935.88
02:10:18|39935.88
02:10:19|39935.88
02:10:20|39935.87
02:10:21|39935.88
02:10:23|39935.88
02:10:25|39935.87
02:10:25|39935.88
02:10:26|39935.88
02:10:27|39935.87
02:10:28|39935.87
02:10:30|39935.87
02:10:31|39935.88
02:10:32|39935.87
02:10:33|39935.88
02:10:34|39935.88
02:10:35|39935.87
02:10:36|39935.88
02:10:37|39935.87
02:10:38|39935.88
02:10:39|39935.88
02:10:40|39935.87
02:10:41|39935.87
02:10:42|39935.88
02:10:43|39935.88
02:10:44|39935.87
02:10:45|39935.87
02:10:47|39935.87
02:10:47|39935.87
02:10:49|39935.88
02:10:49|39935.88
02:10:50|39935.87
02:10:51|39927.88
02:10:53|39927.88
02:10:54|39927.88
02:10:54|39927.87
02:10:55|39927.87
02:10:56|39927.88
02:10:58|39927.88
02:10:59|39927.88
02:10:59|39932.87
02:11:00|39935.86
02:11:01|39935.86
02:11:02|39935.86
02:11:03|39935.86
02:11:05|39941.
02:11:06|39945.89
02:11:07|39945.89
02:11:08|39945.89
02:11:09|39945.9
02:11:10|39945.89
02:11:11|39945.89
02:11:12|39945.9
02:11:13|39945.9
02:11:14|39945.9
02:11:15|39945.9
02:11:16|39945.9
02:11:17|39945.89
02:11:18|39945.89
02:11:19|39945.9
02:11:21|39945.9
02:11:23|39945.89
02:11:23|39945.89
02:11:25|39945.9
02:11:26|39945.89
02:11:27|39945.9
02:11:28|39945.9
02:11:29|39945.89
02:11:31|39945.9
02:11:32|39945.89
02:11:33|39945.89
02:11:34|39945.89
02:11:36|39945.89
02:11:36|39945.89
02:11:38|39945.9
02:11:38|39945.9
02:11:40|39945.89
02:11:41|39945.89
02:11:42|39945.89
02:11:42|39945.9
02:11:44|39945.89
02:11:44|39945.9
02:11:45|39945.89
02:11:46|39945.89
02:11:48|39945.9
02:11:49|39945.9
02:11:50|39945.9
02:11:50|39945.9
02:11:52|39945.9
02:11:52|39945.9
02:11:53|39945.9
02:11:55|39945.89
02:11:56|39945.89
02:11:57|39945.89
02:11:58|39945.9
02:11:58|39945.89
02:11:59|39945.89
02:12:01|39945.89
02:12:02|39945.89
02:12:03|39945.89
02:12:04|39945.89
02:12:05|39945.89
02:12:06|39945.89
02:12:07|39945.89
02:12:09|39945.9
02:12:09|39945.9
02:12:11|39945.89
02:12:12|39945.9
02:12:13|39945.89
02:12:15|39945.9
02:12:16|39945.89
02:12:17|39945.89
02:12:18|39945.89
02:12:18|39945.89
02:12:19|39945.9
02:12:20|39945.89
02:12:22|39945.89
02:12:22|39945.89
02:12:23|39945.9
02:12:24|39945.9
02:12:25|39945.9
02:12:27|39945.9
02:12:28|39945.89
02:12:29|39945.89
02:12:30|39945.9
02:12:31|39945.89
02:12:32|39945.9
02:12:33|39945.89
02:12:34|39945.9
02:12:35|39945.89
02:12:36|39945.89
02:12:37|39945.89
02:12:38|39945.89
02:12:39|39945.89
02:12:39|39945.89
02:12:41|39945.89
02:12:42|39945.89
02:12:44|39945.91
02:12:44|39945.9
02:12:45|39946.28
02:12:47|39946.27
02:12:49|39946.28
02:12:49|39946.28
02:12:50|39946.28
02:12:51|39946.27
02:12:52|39946.27
02:12:53|39946.27
02:12:55|39946.27
02:12:55|39946.27
02:12:57|39946.28
02:12:57|39946.28
02:12:58|39946.28
02:12:59|39946.28
02:13:01|39946.27
02:13:01|39946.27
02:13:02|39946.27
02:13:03|39946.27
02:13:04|39946.27
02:13:06|39946.27
02:13:06|39946.27
02:13:08|39946.27
02:13:10|39946.27
02:13:10|39946.27
02:13:11|39946.28
02:13:13|39946.28
02:13:13|39946.28
02:13:15|39946.28
02:13:16|39946.28
02:13:16|39946.27
02:13:17|39946.27
02:13:18|39946.27
02:13:20|39946.28
02:13:21|39946.27
02:13:21|39946.27
02:13:22|39946.27
02:13:23|39946.28
02:13:25|39946.28
02:13:26|39946.27
02:13:28|39946.27
02:13:28|39946.27
02:13:29|39946.28
02:13:30|39946.28
02:13:31|39946.27
02:13:32|39946.27
02:13:34|39946.28
02:13:36|39946.28
02:13:36|39946.27
02:13:37|39946.28
02:13:38|39946.27
02:13:39|39946.27
02:13:40|39946.28
02:13:41|39946.28
02:13:42|39946.27
02:13:43|39946.28
02:13:44|39946.27
02:13:45|39946.27
02:13:46|39946.27
02:13:47|39946.28
02:13:48|39946.28
02:13:49|39946.28
02:13:50|39946.28
02:13:52|39946.28
02:13:52|39946.27
02:13:53|39946.28
02:13:54|39946.28
02:13:55|39946.28
02:13:56|39946.28
02:13:57|39946.28
02:13:58|39946.28
02:13:59|39946.28
02:14:00|39946.27
02:14:01|39946.27
02:14:03|39946.28
02:14:03|39946.27
02:14:04|39946.28
02:14:05|39946.28
02:14:06|39946.28
02:14:07|39946.28
02:14:08|39946.27
02:14:09|39946.27
02:14:10|39946.28
02:14:12|39946.27
02:14:13|39946.27
02:14:14|39946.27
02:14:15|39946.27
02:14:16|39946.28
02:14:17|39946.28
02:14:18|39946.28
02:14:19|39946.27
02:14:20|39946.28
02:14:21|39946.27
02:14:21|39946.27
02:14:23|39946.27
02:14:24|39946.27
02:14:25|39946.27
02:14:25|39946.27
02:14:27|39946.28
02:14:28|39946.28
02:14:30|39946.28
02:14:31|39946.27
02:14:32|39946.28
02:14:32|39946.28
02:14:34|39946.27
02:14:34|39946.27
02:14:36|39946.27
02:14:37|39946.27
02:14:39|39946.27
02:14:39|39946.27
02:14:40|39946.27
02:14:42|39946.28
02:14:42|39946.28
02:14:44|39946.28
02:14:45|39946.28
02:14:45|39946.27
02:14:46|39946.27
02:14:48|39946.28
02:14:48|39946.27
02:14:49|39946.28
02:14:51|39946.27
02:14:52|39946.27
02:14:53|39946.27
02:14:54|39946.28
02:14:54|39946.28
02:14:56|39946.27
02:14:56|39946.27
02:14:58|39946.27
02:14:59|39946.27
02:15:00|39946.27
02:15:01|39946.28
02:15:01|39946.28
02:15:03|39946.27
02:15:04|39946.27
02:15:05|39946.27
02:15:05|39946.28
02:15:07|39954.43
02:15:08|39956.9
02:15:09|39956.91
02:15:10|39957.23
02:15:10|39962.87
02:15:12|39962.87
02:15:13|39962.88
02:15:14|39962.88
02:15:15|39962.87
02:15:16|39962.87
02:15:17|39962.87
02:15:18|39962.88
02:15:19|39962.87
02:15:20|39962.87
02:15:21|39962.87
02:15:22|39962.88
02:15:23|39963.9
02:15:24|39963.89
02:15:24|39963.9
02:15:25|39963.89
02:15:27|39963.89
02:15:28|39963.9
02:15:30|39963.89
02:15:30|39963.89
02:15:32|39963.89
02:15:33|39963.89
02:15:34|39963.9
02:15:35|39963.9
02:15:36|39963.9
02:15:38|39963.89
02:15:38|39963.89
02:15:40|39963.9
02:15:41|39963.89
02:15:41|39963.9
02:15:42|39963.9
02:15:43|39963.89
02:15:45|39963.9
02:15:46|39963.9
02:15:46|39963.9
02:15:48|39963.9
02:15:49|39963.9
02:15:50|39963.9
02:15:51|39963.89
02:15:52|39966.06
02:15:53|39967.12
02:15:54|39967.15
02:15:55|39967.15
02:15:56|39967.15
02:15:57|39967.16
02:15:58|39967.16
02:15:59|39967.16
02:16:00|39968.15
02:16:01|39968.15
02:16:02|39968.15
02:16:03|39968.15
02:16:04|39968.15
02:16:05|39968.16
02:16:06|39968.15
02:16:07|39968.15
02:16:08|39959.25
02:16:09|39959.25
02:16:11|39959.25
02:16:12|39959.25
02:16:12|39959.25
02:16:14|39959.25
02:16:15|39959.24
02:16:16|39959.24
02:16:17|39959.25
02:16:18|39959.25
02:16:19|39959.25
02:16:20|39959.25
02:16:20|39959.24
02:16:22|39957.62
02:16:23|39951.93
02:16:24|39951.93
02:16:25|39951.93
02:16:26|39951.92
02:16:27|39951.93
02:16:28|39951.93
02:16:30|39941.56
02:16:31|39941.55
02:16:32|39941.56
02:16:33|39941.55
02:16:34|39941.56
02:16:35|39941.55
02:16:36|39941.56
02:16:37|39941.55
02:16:38|39941.55
02:16:39|39941.55
02:16:40|39941.55
02:16:42|39941.56
02:16:42|39941.56
02:16:45|39941.55
02:16:45|39941.55
02:16:46|39941.55
02:16:47|39941.56
02:16:48|39941.56
02:16:49|39941.56
02:16:50|39941.56
02:16:51|39941.55
02:16:52|39941.55
02:16:54|39941.55
02:16:54|39941.56
02:16:55|39941.55
02:16:56|39941.56
02:16:57|39941.56
02:16:58|39941.56
02:16:59|39941.55
02:17:00|39941.55
02:17:01|39941.55
02:17:02|39941.56
02:17:03|39941.55
02:17:04|39935.
02:17:05|39935.
02:17:06|39935.
02:17:07|39935.01
02:17:08|39935.01
02:17:09|39935.
02:17:10|39935.
02:17:11|39935.
02:17:12|39935.
02:17:14|39935.
02:17:15|39935.
02:17:17|39928.26
02:17:17|39935.18
02:17:18|39935.19
02:17:19|39936.53
02:17:20|39943.03
02:17:21|39948.09
02:17:22|39948.1
02:17:23|39948.09
02:17:25|39948.09
02:17:26|39948.09
02:17:27|39948.09
02:17:28|39948.09
02:17:29|39948.09
02:17:31|39948.09
02:17:32|39948.1
02:17:33|39948.91
02:17:35|39962.
02:17:35|39962.
02:17:36|39964.43
02:17:37|39966.23
02:17:38|39966.23
02:17:40|39966.23
02:17:41|39966.23
02:17:42|39966.24
02:17:43|39966.24
02:17:45|39966.24
02:17:45|39966.23
02:17:46|39966.23
02:17:47|39966.23
02:17:48|39966.23
02:17:49|39966.23
02:17:50|39966.24
02:17:51|39966.24
02:17:52|39966.24
02:17:53|39966.24
02:17:54|39966.24
02:17:55|39966.23
02:17:56|39966.24
02:17:57|39966.24
02:17:58|39966.24
02:17:59|39966.23
02:18:00|39966.24
02:18:01|39970.
02:18:03|39969.99
02:18:03|39970.
02:18:05|39970.
02:18:06|39969.99
02:18:07|39970.
02:18:08|39969.99
02:18:10|39969.99
02:18:10|39970.
02:18:11|39970.
02:18:12|39971.99
02:18:13|39973.36
02:18:15|39973.35
02:18:16|39973.35
02:18:18|39973.35
02:18:18|39973.35
02:18:19|39973.35
02:18:20|39973.36
02:18:21|39973.36
02:18:23|39973.35
02:18:24|39973.35
02:18:25|39973.35
02:18:26|39973.35
02:18:27|39973.35
02:18:28|39973.36
02:18:29|39973.36
02:18:30|39973.35
02:18:31|39973.36
02:18:32|39973.36
02:18:33|39973.35
02:18:34|39973.36
02:18:35|39973.35
02:18:37|39973.36
02:18:38|39973.36
02:18:38|39973.35
02:18:40|39973.35
02:18:41|39973.35
02:18:41|39973.35
02:18:43|39973.35
02:18:44|39973.35
02:18:45|39973.35
02:18:46|39973.35
02:18:47|39973.35
02:18:48|39973.35
02:18:48|39973.36
02:18:50|39973.36
02:18:51|39973.35
02:18:52|39973.36
02:18:53|39973.35
02:18:54|39973.35
02:18:55|39973.35
02:18:55|39973.36
02:18:57|39973.36
02:18:57|39973.35
02:18:59|39973.36
02:19:00|39973.35
02:19:01|39973.35
02:19:02|39973.35
02:19:03|39973.35
02:19:04|39973.36
02:19:05|39973.36
02:19:06|39973.36
02:19:07|39973.36
02:19:07|39973.36
02:19:09|39973.35
02:19:10|39973.36
02:19:11|39973.35
02:19:12|39973.35
02:19:13|39973.36
02:19:15|39979.98
02:19:15|39979.97
02:19:16|39979.97
02:19:17|39979.98
02:19:18|39979.98
02:19:19|39979.98
02:19:20|39979.98
02:19:21|39979.97
02:19:22|39979.97
02:19:23|39979.98
02:19:24|39979.98
02:19:25|39979.98
02:19:26|39979.98
02:19:27|39979.98
02:19:29|39979.97
02:19:31|39990.01
02:19:31|39992.62
02:19:33|39992.62
02:19:34|39992.62
02:19:35|39992.62
02:19:36|39992.62
02:19:38|39982.74
02:19:38|39982.75
02:19:40|39982.75
02:19:41|39982.75
02:19:42|39982.74
02:19:43|39982.75
02:19:45|39982.75
02:19:46|39982.74
02:19:46|39982.74
02:19:47|39982.74
02:19:49|39986.31
02:19:49|39987.75
02:19:50|39991.74
02:19:52|39991.74
02:19:53|39992.61
02:19:54|39992.62
02:19:55|39992.62
02:19:56|39994.47
02:19:57|39996.75
02:19:58|39996.75
02:19:59|39996.76
02:20:00|39996.75
02:20:01|39996.76
02:20:02|39996.75
02:20:03|39999.
02:20:04|39998.99
02:20:05|40005.09
02:20:06|40005.63
02:20:07|40005.62
02:20:09|40009.03
02:20:10|40009.02
02:20:10|40009.02
02:20:12|40009.02
02:20:13|40009.02
02:20:13|40009.02
02:20:14|40009.02
02:20:16|40003.01
02:20:17|40002.81
02:20:17|40000.33
02:20:18|39998.
02:20:19|39998.01
02:20:21|39998.
02:20:22|39998.01
02:20:23|39998.01
02:20:23|39998.01
02:20:24|39998.01
02:20:25|39998.01
02:20:26|39998.
02:20:28|39998.04
02:20:28|40006.58
02:20:30|40006.58
02:20:31|40006.57
02:20:31|40006.57
02:20:33|40006.57
02:20:33|40006.57
02:20:35|40006.58
02:20:37|40006.57
02:20:37|40006.57
02:20:39|40006.57
02:20:39|40006.57
02:20:40|40006.58
02:20:41|40006.57
02:20:42|40006.57
02:20:43|40006.57
02:20:45|40006.58
02:20:45|40006.57
02:20:47|40006.57
02:20:48|40006.57
02:20:49|40006.58
02:20:50|40006.57
02:20:50|40006.57
02:20:51|40006.57
02:20:52|40006.57
02:20:54|40006.57
02:20:55|40011.35
02:20:56|40011.36
02:20:57|40011.35
02:20:58|40011.35
02:20:59|40011.36
02:21:01|40011.35
02:21:02|40011.35
02:21:03|40011.36
02:21:03|40011.36
02:21:05|40011.35
02:21:06|40011.35
02:21:07|40011.36
02:21:08|40011.35
02:21:10|40011.36
02:21:10|40011.35
02:21:11|40011.35
02:21:13|40011.36
02:21:14|40011.36
02:21:15|40018.72
02:21:16|40018.72
02:21:17|40020.
02:21:19|40021.26
02:21:20|40021.27
02:21:21|40021.27
02:21:22|40021.27
02:21:23|40021.26
02:21:24|40027.51
02:21:25|40027.52
02:21:26|40027.51
02:21:27|40032.9
02:21:28|40045.08
02:21:29|40046.8
02:21:31|40038.39
02:21:31|40038.4
02:21:32|40038.39
02:21:34|40039.17
02:21:34|40039.18
02:21:36|40039.18
02:21:36|40039.17
02:21:37|40039.17
02:21:39|40039.18
02:21:41|40039.17
02:21:41|40039.18
02:21:42|40039.17
02:21:43|40039.17
02:21:44|40039.18
02:21:45|40039.17
02:21:46|40039.17
02:21:47|40039.18
02:21:48|40039.18
02:21:49|40032.99
02:21:50|40032.99
02:21:52|40032.98
02:21:53|40032.99
02:21:54|40032.98
02:21:54|40032.98
02:21:57|40032.98
02:21:58|40032.98
02:21:58|40032.98
02:21:59|40033.02
02:22:00|40033.01
02:22:01|40033.02
02:22:02|40038.99
02:22:03|40068.85
02:22:04|40065.3
02:22:05|40065.3
02:22:06|40058.34
02:22:07|40058.35
02:22:08|40058.35
02:22:09|40058.35
02:22:10|40058.35
02:22:11|40058.34
02:22:13|40058.35
02:22:14|40058.35
02:22:14|40058.34
02:22:16|40046.27
02:22:18|40046.03
02:22:19|40046.03
02:22:20|40046.04
02:22:20|40046.04
02:22:21|40046.04
02:22:22|40053.15
02:22:24|40057.08
02:22:24|40058.35
02:22:25|40064.45
02:22:26|40064.46
02:22:28|40064.46
02:22:29|40070.91
02:22:30|40070.91
02:22:31|40070.91
02:22:32|40070.91
02:22:33|40070.91
02:22:34|40053.77
02:22:35|40051.2
02:22:36|40051.2
02:22:38|40051.2
02:22:39|40051.19
02:22:40|40051.2
02:22:42|40051.2
02:22:42|40051.19
02:22:43|40051.19
02:22:44|40051.19
02:22:45|40051.2
02:22:46|40051.19
02:22:48|40051.19
02:22:49|40051.2
02:22:50|40051.19
02:22:51|40051.23
02:22:53|40060.2
02:22:53|40060.21
02:22:54|40060.21
02:22:55|40060.2
02:22:56|40060.21
02:22:57|40060.2
02:22:58|40060.21
02:22:59|40060.21
02:23:00|40060.21
02:23:01|40060.2
02:23:02|40060.2
02:23:03|40060.2
02:23:04|40060.2
02:23:05|40060.2
02:23:06|40060.2
02:23:07|40060.21
02:23:08|40060.21
02:23:09|40060.2
02:23:10|40060.2
02:23:11|40051.23
02:23:12|40046.16
02:23:13|40046.16
02:23:14|40046.17
02:23:15|40046.17
02:23:16|40046.16
02:23:17|40046.17
02:23:18|40046.16
02:23:19|40046.17
02:23:20|40046.17
02:23:21|40046.16
02:23:23|40046.17
02:23:24|40046.16
02:23:26|40046.17
02:23:26|40046.16
02:23:27|40046.17
02:23:28|40046.17
02:23:29|40046.17
02:23:30|40046.16
02:23:31|40046.17
02:23:32|40046.16
02:23:33|40046.16
02:23:34|40046.17
02:23:35|40046.17
02:23:37|40046.17
02:23:38|40053.48
02:23:39|40055.98
02:23:40|40046.18
02:23:41|40046.18
02:23:42|40046.17
02:23:43|40046.17
02:23:44|40046.17
02:23:45|40046.18
02:23:46|40046.17
02:23:47|40046.17
02:23:48|40046.17
02:23:49|40046.18
02:23:50|40046.18
02:23:51|40046.17
02:23:52|40046.18
02:23:53|40046.18
02:23:54|40046.18
02:23:55|40046.18
02:23:56|40047.09
02:23:57|40047.1
02:23:58|40047.1
02:24:00|40047.1
02:24:01|40047.1
02:24:02|40047.09
02:24:03|40047.09
02:24:04|40047.1
02:24:05|40047.1
02:24:05|40047.1
02:24:06|40047.1
02:24:08|40041.05
02:24:09|40028.95
02:24:10|40027.68
02:24:11|40027.66
02:24:11|40027.66
02:24:12|40027.66
02:24:13|40027.66
02:24:15|40027.67
02:24:16|40027.66
02:24:17|40027.66
02:24:17|40027.67
02:24:20|40027.67
02:24:21|40027.66
02:24:22|40027.67
02:24:23|40027.66
02:24:25|40027.67
02:24:25|40027.67
02:24:27|40027.67
02:24:28|40027.67
02:24:28|40027.67
02:24:29|40027.67
02:24:31|40027.66
02:24:32|40025.
02:24:32|40022.16
02:24:33|40020.07
02:24:35|40012.91
02:24:36|40012.9
02:24:37|40012.91
02:24:37|40012.91
02:24:39|40012.9
02:24:40|40012.9
02:24:41|40012.9
02:24:42|40012.9
02:24:43|40012.9
02:24:44|40012.9
02:24:45|40012.9
02:24:46|40021.45
02:24:47|40021.45
02:24:48|40021.45
02:24:49|40021.45
02:24:50|40021.44
02:24:50|40021.44
02:24:51|40021.44
02:24:53|40021.44
02:24:54|40021.45
02:24:54|40021.45
02:24:55|40021.44
02:24:58|40021.44
02:24:59|40021.44
02:24:59|40021.44
02:25:00|40021.44
02:25:01|40021.45
02:25:02|40021.44
02:25:03|40021.44
02:25:04|40021.44
02:25:05|40028.45
02:25:06|40028.47
02:25:07|40028.47
02:25:08|40028.47
02:25:09|40028.47
02:25:10|40030.
02:25:11|40030.81
02:25:12|40031.47
02:25:13|40031.46
02:25:14|40031.46
02:25:15|40031.46
02:25:16|40031.47
02:25:18|40031.46
02:25:18|40031.46
02:25:19|40031.47
02:25:21|40025.46
02:25:22|40025.46
02:25:22|40025.46
02:25:24|40025.46
02:25:25|40025.46
02:25:25|40025.46
02:25:27|40025.47
02:25:29|40029.71
02:25:29|40029.71
02:25:31|40029.71
02:25:32|40029.71
02:25:33|40029.72
02:25:34|40029.72
02:25:35|40029.71
02:25:36|40029.72
02:25:38|40029.71
02:25:38|40029.71
02:25:40|40029.71
02:25:41|40029.71
02:25:43|40029.71
02:25:44|40029.72
02:25:45|40029.71
02:25:46|40029.71
02:25:47|40029.71
02:25:48|40029.71
02:25:49|40029.71
02:25:50|40029.71
02:25:51|40029.71
02:25:52|40029.71
02:25:53|40029.71
02:25:54|40029.71
02:25:55|40029.71
02:25:56|40029.71
02:25:57|40029.71
02:25:58|40029.71
02:25:59|40029.71
02:26:00|40029.71
02:26:01|40029.71
02:26:02|40029.71
02:26:03|40020.
02:26:04|40019.8
02:26:05|40019.8
02:26:06|40019.8
02:26:07|40019.8
02:26:08|40019.79
02:26:09|40019.79
02:26:11|40019.8
02:26:12|40019.8
02:26:12|40019.8
02:26:14|40019.8
02:26:15|40019.8
02:26:16|40020.03
02:26:16|40020.03
02:26:17|40020.03
02:26:18|40020.03
02:26:20|40020.03
02:26:21|40020.04
02:26:21|40020.04
02:26:23|40020.04
02:26:24|40020.03
02:26:25|40020.03
02:26:26|40020.04
02:26:27|40020.04
02:26:28|40031.47
02:26:29|40033.83
02:26:30|40038.42
02:26:31|40038.42
02:26:32|40038.42
02:26:33|40038.41
02:26:34|40038.41
02:26:35|40038.42
02:26:36|40038.42
02:26:37|40038.41
02:26:38|40038.42
02:26:40|40038.41
02:26:41|40038.42
02:26:41|40038.41
02:26:42|40038.42
02:26:43|40038.41
02:26:45|40038.41
02:26:46|40038.42
02:26:47|40038.42
02:26:48|40038.42
02:26:49|40038.41
02:26:50|40038.42
02:26:51|40038.41
02:26:52|40038.41
02:26:53|40038.42
02:26:54|40038.41
02:26:55|40038.42
02:26:57|40038.41
02:26:57|40038.42
02:26:58|40038.42
02:26:59|40038.42
02:27:00|40038.42
02:27:01|40038.41
02:27:03|40038.42
02:27:04|40038.41
02:27:04|40038.41
02:27:06|40038.42
02:27:07|40038.42
02:27:08|40038.41
02:27:09|40038.41
02:27:10|40038.41
02:27:11|40038.42
02:27:11|40038.41
02:27:12|40038.41
02:27:14|40038.41
02:27:15|40038.41
02:27:16|40038.41
02:27:17|40038.41
02:27:18|40038.41
02:27:19|40038.41
02:27:20|40038.41
02:27:21|40038.41
02:27:23|40038.42
02:27:23|40038.42
02:27:25|40038.42
02:27:26|40038.41
02:27:27|40038.41
02:27:28|40038.41
02:27:29|40038.42
02:27:31|40038.41
02:27:32|40038.41
02:27:34|40038.42
02:27:34|40039.42
02:27:35|40039.43
02:27:36|40039.42
02:27:37|40039.43
02:27:38|40039.42
02:27:39|40039.42
02:27:40|40039.43
02:27:41|40039.43
02:27:43|40039.42
02:27:44|40039.42
02:27:45|40039.42
02:27:46|40039.42
02:27:47|40039.42
02:27:49|40039.43
02:27:49|40039.42
02:27:50|40039.43
02:27:52|40039.77
02:27:52|40039.76
02:27:54|40039.76
02:27:54|40044.63
02:27:56|40044.63
02:27:56|40044.8
02:27:58|40044.79
02:27:59|40044.8
02:28:00|40044.8
02:28:01|40044.8
02:28:01|40044.9
02:28:03|40046.16
02:28:04|40046.16
02:28:05|40046.15
02:28:06|40046.15
02:28:07|40046.16
02:28:07|40046.16
02:28:09|40046.16
02:28:10|40046.16
02:28:11|40046.15
02:28:12|40046.15
02:28:12|40046.15
02:28:13|40046.16
02:28:15|40046.15
02:28:16|40046.16
02:28:17|40046.15
02:28:18|40046.16
02:28:19|40046.16
02:28:20|40046.16
02:28:21|40046.16
02:28:22|40046.15
02:28:23|40046.15
02:28:24|40041.3
02:28:25|40041.29
02:28:26|40041.29
02:28:27|40041.29
02:28:28|40041.29
02:28:29|40041.3
02:28:30|40039.42
02:28:31|40038.43
02:28:32|40038.44
02:28:33|40038.43
02:28:34|40038.44
02:28:36|40038.43
02:28:37|40038.43
02:28:38|40038.43
02:28:39|40038.44
02:28:40|40038.43
02:28:42|40038.43
02:28:43|40038.43
02:28:45|40038.44
02:28:46|40038.44
02:28:48|40038.44
02:28:48|40038.43
02:28:50|40038.44
02:28:50|40038.43
02:28:52|40038.44
02:28:53|40038.44
02:28:53|40038.44
02:28:54|40038.43
02:28:55|40038.43
02:28:56|40038.44
02:28:58|40038.44
02:28:58|40038.43
02:28:59|40038.43
02:29:01|40038.43
02:29:02|40038.43
02:29:03|40038.43
02:29:03|40038.43
02:29:04|40038.43
02:29:05|40038.43
02:29:06|40038.43
02:29:07|40038.42
02:29:08|40037.2
02:29:10|40037.2
02:29:11|40037.2
02:29:12|40037.2
02:29:13|40037.19
02:29:14|40037.19
02:29:15|40037.19
02:29:16|40037.19
02:29:18|40037.19
02:29:18|40037.19
02:29:19|40037.19
02:29:21|40037.19
02:29:22|40037.19
02:29:23|40037.19
02:29:25|40037.19
02:29:25|40037.19
02:29:26|40037.2
02:29:27|40037.2
02:29:28|40037.19
02:29:29|40037.19
02:29:30|40037.19
02:29:31|40037.2
02:29:32|40037.19
02:29:34|40037.2
02:29:34|40037.19
02:29:35|40037.19
02:29:36|40037.2
02:29:37|40037.2
02:29:38|40037.19
02:29:39|40037.2
02:29:40|40037.2
02:29:42|40037.19
02:29:44|40037.2
02:29:45|40037.19
02:29:46|40037.19
02:29:47|40037.19
02:29:48|40037.19
02:29:49|40037.19
02:29:50|40037.19
02:29:51|40037.2
02:29:52|40037.19
02:29:53|40037.19
02:29:54|40037.19
02:29:55|40037.19
02:29:56|40037.19
02:29:57|40026.58
02:29:58|40023.7
02:29:59|40023.7
02:30:01|40023.7
02:30:02|40023.7
02:30:03|40023.69
02:30:04|40023.69
02:30:05|40023.7
02:30:06|40023.7
02:30:07|40023.69
02:30:08|40023.69
02:30:10|40020.05
02:30:11|40020.05
02:30:13|40020.04
02:30:13|40020.04
02:30:14|40025.98
02:30:15|40028.69
02:30:16|40028.69
02:30:17|40028.69
02:30:18|40028.69
02:30:19|40028.69
02:30:20|40028.69
02:30:21|40028.69
02:30:23|40028.69
02:30:25|40028.7
02:30:25|40028.7
02:30:27|40028.7
02:30:27|40036.08
02:30:29|40036.08
02:30:30|40036.09
02:30:31|40036.08
02:30:32|40036.09
02:30:33|40036.09
02:30:35|40041.28
02:30:36|40043.09
02:30:37|40043.1
02:30:39|40043.1
02:30:39|40043.1
02:30:41|40048.69
02:30:42|40048.7
02:30:43|40048.7
02:30:44|40048.69
02:30:46|40048.69
02:30:47|40048.7
02:30:49|40048.69
02:30:49|40048.7
02:30:51|40048.7
02:30:52|40048.7
02:30:52|40048.7
02:30:54|40048.69
02:30:55|40048.69
02:30:55|40048.7
02:30:57|40048.7
02:30:58|40048.69
02:30:59|40048.7
02:31:00|40048.69
02:31:01|40048.69
02:31:02|40048.69
02:31:03|40048.69
02:31:04|40048.7
02:31:05|40048.7
02:31:06|40045.69
02:31:07|40040.29
02:31:08|40040.29
02:31:09|40040.28
02:31:10|40033.82
02:31:11|40030.82
02:31:12|40021.92
02:31:13|40021.92
02:31:14|40021.93
02:31:15|40021.92
02:31:16|40021.92
02:31:17|40021.92
02:31:18|40021.93
02:31:19|40021.93
02:31:20|40021.92
02:31:21|40020.05
02:31:22|40020.04
02:31:23|40020.
02:31:24|40016.33
02:31:25|40016.32
02:31:26|40016.32
02:31:27|40010.
02:31:28|40009.17
02:31:30|40009.17
02:31:31|40009.18
02:31:32|40009.17
02:31:33|40005.2
02:31:34|40000.36
02:31:36|40000.
02:31:36|40000.01
02:31:37|40000.
02:31:38|40000.
02:31:39|39999.69
02:31:40|39999.7
02:31:41|39999.59
02:31:42|39999.44
02:31:43|39999.45
02:31:45|39999.45
02:31:47|39998.84
02:31:47|39998.84
02:31:49|39998.38
02:31:50|39995.01
02:31:50|39994.53
02:31:52|39994.53
02:31:53|39994.53
02:31:54|39996.25
02:31:55|40005.
02:31:57|40007.
02:31:57|40009.16
02:31:58|40009.16
02:31:59|40009.16
02:32:00|40009.17
02:32:01|40009.16
02:32:03|40009.17
02:32:03|40009.16
02:32:05|40009.16
02:32:06|40009.16
02:32:07|40009.16
02:32:08|40006.44
02:32:08|40005.45
02:32:10|40005.44
02:32:11|40005.45
02:32:12|40005.45
02:32:13|40005.44
02:32:14|40005.44
02:32:14|40005.44
02:32:15|40005.44
02:32:17|40005.45
02:32:18|40005.44
02:32:19|40000.45
02:32:20|40000.11
02:32:21|39996.44
02:32:21|39995.98
02:32:23|39992.62
02:32:24|39992.62
02:32:25|39992.62
02:32:26|39992.63
02:32:28|39992.63
02:32:28|39992.62
02:32:29|39992.63
02:32:30|39992.63
02:32:31|39992.62
02:32:32|39992.63
02:32:33|39992.62
02:32:35|39992.62
02:32:36|39992.63
02:32:37|39992.63
02:32:38|39992.62
02:32:39|39992.62
02:32:39|39992.62
02:32:41|39992.62
02:32:42|39992.62
02:32:43|39992.63
02:32:44|39992.62
02:32:45|39992.62
02:32:47|39992.62
02:32:47|39992.63
02:32:48|39992.63
02:32:49|39992.63
02:32:51|39992.62
02:32:51|39992.62
02:32:52|39992.62
02:32:53|39992.62
02:32:54|39992.62
02:32:55|39992.62
02:32:57|39992.63
02:32:58|39999.76
02:32:59|40000.08
02:33:00|40007.41
02:33:01|40007.42
02:33:02|40007.41
02:33:03|40007.41
02:33:04|40007.41
02:33:05|40007.42
02:33:06|40009.
02:33:07|40009.01
02:33:08|40009.01
02:33:08|40009.43
02:33:10|40009.99
02:33:11|40009.99
02:33:12|40010.
02:33:13|40009.99
02:33:15|40011.53
02:33:15|40012.63
02:33:16|40012.63
02:33:17|40012.63
02:33:18|40012.63
02:33:19|40012.62
02:33:20|40012.62
02:33:21|40008.31
02:33:22|40005.49
02:33:23|40000.45
02:33:24|40000.46
02:33:26|40000.46
02:33:28|40000.45
02:33:29|40000.46
02:33:30|40000.45
02:33:32|40000.45
02:33:33|40000.45
02:33:34|40000.45
02:33:35|40000.46
02:33:37|40000.46
02:33:37|40000.46
02:33:38|40000.45
02:33:39|40000.45
02:33:40|40000.45
02:33:42|40000.45
02:33:43|40000.46
02:33:44|40000.45
02:33:45|40000.45
02:33:46|40000.46
02:33:47|40000.45
02:33:48|40000.45
02:33:49|40000.45
02:33:50|40000.46
02:33:51|40000.46
02:33:52|40000.45
02:33:53|40000.45
02:33:54|40000.45
02:33:55|40000.45
02:33:56|40000.45
02:33:58|40000.46
02:33:58|40000.46
02:33:59|40000.46
02:34:00|40000.46
02:34:02|40000.45
02:34:03|40000.46
02:34:04|40000.45
02:34:05|40000.45
02:34:06|40000.45
02:34:07|40000.45
02:34:09|40000.45
02:34:10|40000.45
02:34:11|40000.45
02:34:11|40000.45
02:34:13|40000.46
02:34:14|40000.46
02:34:15|40000.45
02:34:16|40000.45
02:34:17|40000.45
02:34:18|40000.45
02:34:19|40000.45
02:34:20|40000.45
02:34:21|40000.45
02:34:22|40000.46
02:34:22|40000.46
02:34:24|40002.86
02:34:25|40009.81
02:34:26|40009.8
02:34:27|40009.8
02:34:28|40009.99
02:34:29|40010.
02:34:31|40010.
02:34:31|40010.
02:34:32|40010.
02:34:34|40009.99
02:34:35|40009.99
02:34:36|40010.
02:34:37|40010.
02:34:38|40009.99
02:34:39|40010.
02:34:39|40010.
02:34:41|40009.99
02:34:42|40009.99
02:34:43|40009.99
02:34:44|40010.
02:34:45|40010.
02:34:46|40010.
02:34:47|40010.
02:34:48|40010.
02:34:50|40010.
02:34:50|40010.
02:34:51|40009.99
02:34:52|40009.99
02:34:53|40009.99
02:34:55|40009.99
02:34:56|40010.
02:34:57|40010.
02:34:58|40009.99
02:34:59|40009.99
02:35:00|40009.99
02:35:01|40009.99
02:35:02|40009.99
02:35:03|40010.
02:35:04|40010.
02:35:05|40010.
02:35:06|40009.99
02:35:07|40010.
02:35:08|40010.
02:35:09|40004.29
02:35:10|40004.3
02:35:11|40004.29
02:35:12|40004.29
02:35:13|40003.8
02:35:14|40003.79
02:35:15|40003.8
02:35:16|40003.79
02:35:17|40003.8
02:35:19|40003.79
02:35:19|40003.8
02:35:21|40003.79
02:35:21|40003.79
02:35:23|40003.79
02:35:23|40003.8
02:35:25|40003.8
02:35:26|40003.79
02:35:27|40003.79
02:35:28|40003.79
02:35:28|40003.79
02:35:30|40003.8
02:35:31|40003.8
02:35:32|40003.8
02:35:34|40003.79
02:35:34|40003.79
02:35:35|40003.79
02:35:37|40003.79
02:35:38|40003.8
02:35:39|40003.79
02:35:40|40003.79
02:35:41|40003.79
02:35:42|40003.79
02:35:43|40003.79
02:35:44|40003.79
02:35:45|40003.79
02:35:46|40003.8
02:35:47|40003.83
02:35:49|40003.83
02:35:50|40003.83
02:35:51|40003.83
02:35:51|40003.82
02:35:53|40003.83
02:35:54|40003.82
02:35:54|40003.83
02:35:56|40003.82
02:35:57|40003.82
02:35:58|40003.82
02:35:59|40003.83
02:36:00|40003.82
02:36:01|40003.82
02:36:02|40003.82
02:36:03|40003.82
02:36:04|40003.82
02:36:06|40003.82
02:36:06|40003.82
02:36:07|40003.83
02:36:08|40003.82
02:36:09|40003.82
02:36:10|40003.82
02:36:12|40003.83
02:36:13|40003.83
02:36:15|40003.83
02:36:15|40003.83
02:36:16|40003.83
02:36:17|40003.82
02:36:18|40003.83
02:36:19|40003.82
02:36:20|40003.83
02:36:21|40003.83
02:36:22|40003.83
02:36:24|40003.82
02:36:24|40003.82
02:36:25|40003.83
02:36:26|40003.82
02:36:27|40003.83
02:36:28|40003.82
02:36:30|40003.83
02:36:31|40003.82
02:36:31|40003.82
02:36:33|40003.82
02:36:34|40003.82
02:36:35|40003.83
02:36:36|40003.83
02:36:36|40003.83
02:36:37|40003.83
02:36:39|40003.82
02:36:40|40003.83
02:36:40|40003.82
02:36:41|40003.82
02:36:43|40003.83
02:36:44|40003.82
02:36:45|40003.82
02:36:45|40003.83
02:36:47|40003.82
02:36:47|40003.82
02:36:50|40003.82
02:36:50|40003.82
02:36:52|40003.82
02:36:53|40003.82
02:36:54|40003.82
02:36:55|40003.83
02:36:56|40003.82
02:36:57|40003.83
02:36:58|40003.82
02:36:59|40003.82
02:37:00|40003.82
02:37:02|40003.82
02:37:03|40003.82
02:37:05|40003.83
02:37:05|40003.82
02:37:06|40003.82
02:37:07|40003.82
02:37:08|40003.82
02:37:09|40003.82
02:37:11|40003.82
02:37:12|40003.82
02:37:12|40003.83
02:37:13|40003.83
02:37:14|40003.82
02:37:16|40003.83
02:37:17|40003.83
02:37:18|40003.82
02:37:19|40003.82
02:37:21|40003.82
02:37:21|40003.83
02:37:23|40003.83
02:37:24|40003.83
02:37:24|40003.83
02:37:25|40003.83
02:37:27|40005.
02:37:28|40004.99
02:37:28|40004.99
02:37:29|40004.99
02:37:31|40004.99
02:37:32|40004.99
02:37:33|40004.99
02:37:34|40004.99
02:37:35|40004.99
02:37:36|40004.99
02:37:37|40004.99
02:37:38|40004.99
02:37:39|40005.
02:37:40|40005.
02:37:41|40005.
02:37:42|40005.
02:37:43|40005.
02:37:44|40004.99
02:37:45|40004.99
02:37:46|40005.
02:37:47|40005.
02:37:48|40007.11
02:37:49|40005.01
02:37:50|40003.82
02:37:51|40003.82
02:37:52|40003.82
02:37:53|40003.83
02:37:54|40003.82
02:37:56|40003.82
02:37:57|40003.82
02:37:58|40003.83
02:37:59|40003.82
02:38:00|39994.51
02:38:01|39994.43
02:38:03|39994.43
02:38:03|39994.44
02:38:04|39994.44
02:38:05|39994.44
02:38:06|39994.44
02:38:08|39994.44
02:38:09|39994.43
02:38:11|39994.44
02:38:11|39994.43
02:38:12|39994.44
02:38:13|39994.44
02:38:14|39994.43
02:38:16|39994.44
02:38:17|39994.43
02:38:18|39994.43
02:38:19|39994.43
02:38:20|39994.43
02:38:21|39994.43
02:38:22|39994.43
02:38:23|39994.43
02:38:24|39994.43
02:38:25|39994.43
02:38:26|39994.44
02:38:27|39994.44
02:38:28|39994.43
02:38:29|39994.43
02:38:30|39994.43
02:38:31|39994.43
02:38:32|39994.43
02:38:33|39994.44
02:38:34|39994.44
02:38:36|39999.97
02:38:37|39999.97
02:38:38|39999.96
02:38:39|39999.96
02:38:40|39999.97
02:38:41|40000.
02:38:42|40001.43
02:38:43|40001.43
02:38:44|40001.43
02:38:46|40001.43
02:38:46|40002.97
02:38:47|40002.97
02:38:48|40002.97
02:38:49|40003.83
02:38:50|40003.83
02:38:51|40003.83
02:38:52|40003.82
02:38:53|40001.97
02:38:54|40001.97
02:38:56|40001.97
02:38:57|40001.98
02:38:58|40001.98
02:38:58|40001.93
02:39:01|40001.93
02:39:02|40001.93
02:39:03|40001.94
02:39:04|40001.94
02:39:04|40001.93
02:39:06|40001.94
02:39:07|40001.93
02:39:08|40001.94
02:39:09|40010.
02:39:10|40012.2
02:39:11|40012.2
02:39:12|40012.19
02:39:13|40012.19
02:39:14|40012.19
02:39:15|40012.2
02:39:16|40012.2
02:39:17|40012.19
02:39:18|40012.19
02:39:19|40012.19
02:39:20|40012.19
02:39:21|40012.19
02:39:22|40012.19
02:39:23|40011.77
02:39:24|40010.88
02:39:25|40010.88
02:39:26|40010.88
02:39:27|40010.88
02:39:28|40012.23
02:39:29|40016.88
02:39:30|40016.88
02:39:32|40016.88
02:39:32|40016.88
02:39:34|40019.24
02:39:35|40019.25
02:39:36|40019.99
02:39:37|40019.99
02:39:39|40022.45
02:39:40|40026.92
02:39:41|40026.92
02:39:41|40026.92
02:39:42|40026.92
02:39:44|40026.93
02:39:45|40026.92
02:39:46|40026.93
02:39:46|40026.92
02:39:47|40026.93
02:39:49|40026.92
02:39:51|40018.4
02:39:52|40018.4
02:39:52|40018.39
02:39:54|40018.39
02:39:56|40018.39
02:39:57|40025.72
02:39:58|40025.72
02:39:59|40025.73
02:40:00|40025.73
02:40:01|40025.72
02:40:03|40025.73
02:40:04|40025.72
02:40:05|40025.72
02:40:06|40025.72
02:40:07|40025.73
02:40:08|40019.52
02:40:09|40018.73
02:40:10|40018.73
02:40:11|40018.74
02:40:12|40018.74
02:40:13|40018.74
02:40:14|40018.74
02:40:15|40018.73
02:40:16|40018.73
02:40:17|40018.73
02:40:18|40018.74
02:40:19|40018.73
02:40:20|40018.73
02:40:22|40018.73
02:40:23|40018.73
02:40:23|40018.73
02:40:24|40018.74
02:40:26|40018.74
02:40:27|40018.74
02:40:28|40018.74
02:40:29|40018.74
02:40:30|40018.73
02:40:31|40018.73
02:40:32|40018.73
02:40:33|40018.74
02:40:34|40018.74
02:40:35|40018.73
02:40:36|40018.73
02:40:38|40018.73
02:40:38|40018.74
02:40:40|40018.74
02:40:41|40018.73
02:40:42|40018.73
02:40:43|40018.73
02:40:44|40018.73
02:40:45|40018.73
02:40:46|40018.73
02:40:47|40018.74
02:40:48|40018.73
02:40:49|40018.73
02:40:50|40018.74
02:40:51|40018.74
02:40:52|40018.74
02:40:54|40018.74
02:40:54|40018.74
02:40:56|40018.74
02:40:57|40018.74
02:40:58|40018.74
02:40:59|40018.74
02:41:00|40018.73
02:41:02|40018.74
02:41:03|40018.74
02:41:03|40018.73
02:41:05|40018.73
02:41:06|40018.73
02:41:07|40018.73
02:41:08|40018.73
02:41:09|40018.74
02:41:10|40018.74
02:41:11|40018.73
02:41:12|40018.74
02:41:13|40018.74
02:41:14|40018.74
02:41:15|40018.73
02:41:16|40018.73
02:41:17|40018.73
02:41:18|40018.73
02:41:19|40018.73
02:41:21|40018.73
02:41:22|40018.73
02:41:22|40018.73
02:41:24|40018.73
02:41:24|40018.73
02:41:26|40018.73
02:41:27|40018.69
02:41:27|40018.69
02:41:29|40018.68
02:41:30|40018.69
02:41:31|40018.68
02:41:31|40018.69
02:41:33|40018.68
02:41:33|40018.69
02:41:34|40018.68
02:41:35|40018.68
02:41:36|40018.68
02:41:37|40018.69
02:41:38|40018.68
02:41:40|40018.69
02:41:42|40018.68
02:41:43|40018.69
02:41:44|40018.68
02:41:45|40018.68
02:41:46|40018.68
02:41:47|40018.69
02:41:48|40018.69
02:41:50|40018.69
02:41:50|40018.69
02:41:51|40018.68
02:41:53|40018.68
02:41:55|40018.68
02:41:55|40018.68
02:41:56|40018.69
02:41:58|40018.69
02:41:58|40018.69
02:42:01|40018.69
02:42:02|40018.69
02:42:03|40018.68
02:42:04|40018.68
02:42:06|40018.69
02:42:06|40018.69
02:42:08|40018.69
02:42:09|40025.67
02:42:09|40032.9
02:42:10|40035.36
02:42:12|40035.36
02:42:12|40035.36
02:42:14|40035.36
02:42:15|40035.35
02:42:15|40035.36
02:42:17|40035.35
02:42:17|40032.42
02:42:18|40026.16
02:42:20|40026.17
02:42:21|40025.38
02:42:22|40024.99
02:42:23|40024.18
02:42:25|40024.18
02:42:25|40024.18
02:42:26|40024.19
02:42:28|40024.18
02:42:28|40024.19
02:42:29|40024.19
02:42:30|40024.18
02:42:31|40024.18
02:42:32|40024.18
02:42:33|40024.18
02:42:35|40024.18
02:42:36|40024.18
02:42:37|40024.19
02:42:37|40024.19
02:42:39|40024.19
02:42:40|40024.18
02:42:41|40024.19
02:42:42|40024.18
02:42:43|40024.19
02:42:45|40024.19
02:42:45|40035.36
02:42:47|40043.3
02:42:47|40051.67
02:42:48|40051.67
02:42:49|40051.67
02:42:51|40051.67
02:42:51|40051.67
02:42:52|40051.68
02:42:54|40051.68
02:42:55|40051.68
02:42:56|40051.67
02:42:57|40051.67
02:42:59|40051.67
02:42:59|40051.68
02:43:01|40051.67
02:43:02|40051.67
02:43:03|40057.69
02:43:04|40059.99
02:43:06|40060.
02:43:06|40060.
02:43:07|40059.99
02:43:08|40057.03
02:43:09|40045.38
02:43:10|40045.39
02:43:11|40045.39
02:43:13|40045.38
02:43:13|40046.3
02:43:15|40046.31
02:43:16|40046.32
02:43:18|40046.31
02:43:19|40045.86
02:43:20|40044.66
02:43:21|40041.28
02:43:22|40041.29
02:43:22|40041.29
02:43:24|40041.32
02:43:25|40050.9
02:43:25|40053.46
02:43:26|40053.46
02:43:28|40053.47
02:43:29|40053.46
02:43:30|40053.46
02:43:31|40053.46
02:43:32|40053.46
02:43:33|40053.46
02:43:34|40053.47
02:43:35|40055.77
02:43:38|40055.78
02:43:39|40055.77
02:43:40|40055.77
02:43:41|40055.77
02:43:42|40055.78
02:43:43|40055.78
02:43:44|40055.77
02:43:45|40055.77
02:43:46|40055.77
02:43:47|40055.78
02:43:48|40055.77
02:43:49|40055.77
02:43:50|40055.77
02:43:51|40055.78
02:43:52|40055.77
02:43:53|40055.78
02:43:54|40055.77
02:43:55|40047.68
02:43:56|40047.67
02:43:58|40047.67
02:43:59|40047.67
02:44:01|40047.67
02:44:01|40047.68
02:44:02|40047.67
02:44:03|40047.68
02:44:05|40047.67
02:44:07|40047.68
02:44:07|40042.6
02:44:08|40040.01
02:44:09|40040.01
02:44:10|40040.01
02:44:11|40040.
02:44:12|40040.
02:44:13|40035.31
02:44:14|40032.05
02:44:15|40030.09
02:44:16|40030.09
02:44:18|40030.09
02:44:19|40030.09
02:44:20|40030.1
02:44:21|40030.09
02:44:22|40030.1
02:44:23|40030.1
02:44:24|40030.09
02:44:25|40030.1
02:44:26|40030.09
02:44:27|40030.09
02:44:28|40030.1
02:44:30|40030.09
02:44:31|40030.1
02:44:32|40030.1
02:44:33|40030.09
02:44:33|40030.09
02:44:34|40030.09
02:44:36|40030.1
02:44:36|40030.1
02:44:38|40030.09
02:44:39|40030.1
02:44:40|40030.1
02:44:41|40030.1
02:44:42|40030.09
02:44:42|40030.09
02:44:44|40030.09
02:44:45|40030.09
02:44:45|40030.09
02:44:47|40030.1
02:44:49|40030.1
02:44:49|40030.1
02:44:51|40030.1
02:44:51|40030.09
02:44:52|40030.09
02:44:53|40030.1
02:44:54|40030.09
02:44:56|40030.1
02:44:57|40030.09
02:44:59|40030.09
02:44:59|40030.1
02:45:00|40030.09
02:45:01|40030.09
02:45:03|40030.1
02:45:04|40030.1
02:45:05|40030.1
02:45:06|40030.09
02:45:07|40030.1
02:45:08|40030.09
02:45:09|40030.09
02:45:10|40030.1
02:45:11|40030.09
02:45:13|40030.1
02:45:14|40030.09
02:45:15|40030.1
02:45:16|40030.1
02:45:17|40030.09
02:45:18|40030.1
02:45:19|40030.1
02:45:20|40032.95
02:45:21|40039.12
02:45:22|40040.95
02:45:23|40040.95
02:45:24|40040.95
02:45:25|40040.95
02:45:26|40040.95
02:45:27|40040.96
02:45:28|40040.95
02:45:29|40040.95
02:45:30|40040.96
02:45:31|40040.96
02:45:32|40040.96
02:45:33|40040.96
02:45:34|40041.11
02:45:35|40043.79
02:45:36|40043.78
02:45:37|40043.78
02:45:38|40047.1
02:45:39|40047.11
02:45:40|40047.1
02:45:41|40047.11
02:45:42|40047.11
02:45:43|40047.1
02:45:44|40047.11
02:45:45|40047.11
02:45:46|40047.11
02:45:48|40047.11
02:45:48|40047.11
02:45:49|40047.1
02:45:51|40047.1
02:45:51|40047.71
02:45:53|40047.7
02:45:53|40047.7
02:45:55|40047.7
02:45:55|40047.7
02:45:57|40047.7
02:45:58|40047.7
02:46:00|40047.71
02:46:01|40047.7
02:46:02|40047.7
02:46:03|40047.71
02:46:04|40047.71
02:46:05|40047.71
02:46:06|40047.71
02:46:07|40047.71
02:46:08|40047.7
02:46:09|40047.7
02:46:10|40047.7
02:46:12|40047.7
02:46:12|40047.71
02:46:13|40042.84
02:46:14|40042.84
02:46:15|40042.84
02:46:16|40042.84
02:46:17|40042.85
02:46:18|40042.84
02:46:19|40042.84
02:46:20|40042.84
02:46:22|40042.84
02:46:22|40042.84
02:46:23|40042.84
02:46:24|40042.85
02:46:25|40042.85
02:46:26|40042.85
02:46:27|40042.85
02:46:28|40042.85
02:46:29|40042.85
02:46:30|40042.85
02:46:31|40042.85
02:46:33|40042.85
02:46:33|40042.85
02:46:34|40042.85
02:46:35|40042.84
02:46:36|40042.85
02:46:38|40042.84
02:46:38|40042.84
02:46:39|40042.84
02:46:41|40042.85
02:46:42|40042.85
02:46:43|40042.84
02:46:44|40042.85
02:46:46|40042.84
02:46:47|40042.84
02:46:48|40033.15
02:46:49|40033.14
02:46:50|40033.14
02:46:51|40033.14
02:46:51|40033.14
02:46:53|40033.14
02:46:54|40033.15
02:46:55|40033.14
02:46:56|40033.14
02:46:57|40033.15
02:46:58|40033.15
02:46:59|40033.15
02:47:00|40033.14
02:47:01|40033.14
02:47:03|40033.14
02:47:04|40033.14
02:47:04|40033.15
02:47:06|40033.14
02:47:07|40033.14
02:47:08|40030.1
02:47:09|40030.09
02:47:10|40028.14
02:47:11|40028.14
02:47:12|40028.15
02:47:13|40028.15
02:47:14|40028.15
02:47:15|40028.14
02:47:17|40028.14
02:47:17|40028.15
02:47:19|40028.14
02:47:20|40020.27
02:47:21|40019.73
02:47:23|40019.73
02:47:23|40019.73
02:47:24|40019.73
02:47:25|40018.64
02:47:26|40010.42
02:47:27|40010.42
02:47:28|40010.41
02:47:30|40010.41
02:47:32|40010.41
02:47:33|40010.42
02:47:33|40010.42
02:47:35|40010.41
02:47:36|40010.41
02:47:37|40010.41
02:47:38|40010.41
02:47:38|40010.42
02:47:39|40010.42
02:47:41|40010.42
02:47:43|40010.41
02:47:43|40010.41
02:47:45|40010.42
02:47:46|40010.41
02:47:48|40010.41
02:47:48|40010.41
02:47:49|40010.42
02:47:50|40010.41
02:47:51|40010.41
02:47:52|40010.45
02:47:53|40010.44
02:47:54|40010.45
02:47:55|40010.45
02:47:56|40010.45
02:47:57|40010.44
02:47:58|40010.45
02:47:59|40010.44
02:48:01|40010.45
02:48:02|40010.45
02:48:03|40010.44
02:48:04|40010.45
02:48:05|40016.7
02:48:06|40016.89
02:48:07|40016.89
02:48:08|40020.69
02:48:09|40020.69
02:48:11|40020.7
02:48:11|40020.7
02:48:13|40028.13
02:48:14|40028.14
02:48:14|40042.15
02:48:16|40042.15
02:48:16|40042.15
02:48:17|40042.15
02:48:19|40042.15
02:48:20|40042.15
02:48:21|40042.15
02:48:22|40042.15
02:48:23|40042.16
02:48:24|40042.15
02:48:25|40042.15
02:48:26|40042.15
02:48:27|40042.15
02:48:28|40042.15
02:48:29|40042.15
02:48:30|40042.15
02:48:31|40042.15
02:48:32|40042.15
02:48:34|40042.15
02:48:34|40042.16
02:48:36|40042.15
02:48:37|40042.16
02:48:38|40042.16
02:48:39|40042.15
02:48:40|40042.15
02:48:41|40042.16
02:48:43|40042.15
02:48:44|40036.44
02:48:45|40036.43
02:48:46|40036.43
02:48:47|40036.43
02:48:48|40036.43
02:48:49|40036.44
02:48:50|40036.44
02:48:51|40036.44
02:48:52|40036.43
02:48:53|40036.43
02:48:54|40036.43
02:48:55|40036.43
02:48:56|40036.44
02:48:57|40036.43
02:48:58|40036.44
02:48:59|40036.44
02:49:00|40036.44
02:49:01|40036.44
02:49:02|40036.43
02:49:03|40036.44
02:49:04|40036.43
02:49:05|40036.43
02:49:06|40036.43
02:49:08|40036.43
02:49:10|40036.44
02:49:10|40036.44
02:49:12|40036.43
02:49:13|40036.43
02:49:14|40036.43
02:49:14|40036.43
02:49:15|40036.43
02:49:16|40036.44
02:49:17|40036.43
02:49:19|40036.44
02:49:20|40036.43
02:49:21|40036.43
02:49:22|40036.44
02:49:23|40036.44
02:49:24|40036.44
02:49:25|40036.44
02:49:26|40036.43
02:49:27|40036.43
02:49:28|40036.43
02:49:29|40036.43
02:49:30|40036.43
02:49:31|40024.26
02:49:32|40024.27
02:49:34|40024.26
02:49:35|40024.26
02:49:35|40024.26
02:49:37|40024.27
02:49:38|40020.85
02:49:39|40020.86
02:49:41|40020.85
02:49:42|40020.85
02:49:43|40020.85
02:49:44|40020.85
02:49:45|40020.85
02:49:46|40020.86
02:49:47|40020.85
02:49:49|40020.86
02:49:49|40021.46
02:49:50|40023.15
02:49:51|40024.3
02:49:52|40024.3
02:49:53|40027.08
02:49:54|40029.22
02:49:55|40029.22
02:49:57|40029.22
02:49:58|40029.22
02:49:59|40029.21
02:50:00|40029.21
02:50:01|40029.22
02:50:02|40034.12
02:50:03|40032.88
02:50:04|40032.21
02:50:05|40032.21
02:50:06|40032.22
02:50:07|40032.21
02:50:08|40028.31
02:50:09|40028.31
02:50:10|40028.31
02:50:11|40028.31
02:50:12|40028.3
02:50:14|40028.31
02:50:15|40028.31
02:50:15|40028.31
02:50:16|40028.3
02:50:18|40028.31
02:50:18|40028.3
02:50:19|40028.31
02:50:21|40028.31
02:50:22|40028.31
02:50:23|40028.3
02:50:23|40028.3
02:50:24|40028.3
02:50:26|40028.31
02:50:27|40028.31
02:50:28|40028.3
02:50:29|40028.3
02:50:30|40036.41
02:50:31|40036.41
02:50:32|40036.42
02:50:33|40036.42
02:50:34|40036.41
02:50:35|40036.41
02:50:35|40036.42
02:50:37|40036.41
02:50:38|40036.41
02:50:39|40036.42
02:50:40|40036.42
02:50:41|40036.42
02:50:42|40036.42
02:50:43|40036.42
02:50:44|40036.41
02:50:45|40036.41
02:50:46|40036.42
02:50:47|40036.41
02:50:49|40032.21
02:50:50|40032.21
02:50:51|40032.22
02:50:52|40024.21
02:50:54|40023.14
02:50:54|40023.14
02:50:56|40023.15
02:50:56|40023.15
02:50:58|40023.15
02:51:00|40023.15
02:51:00|40023.14
02:51:01|40023.14
02:51:03|40023.14
02:51:05|40023.15
02:51:06|40020.8
02:51:07|40020.01
02:51:08|40021.44
02:51:10|40023.17
02:51:11|40023.17
02:51:11|40023.18
02:51:13|40025.25
02:51:14|40025.95
02:51:15|40025.95
02:51:15|40025.95
02:51:17|40025.95
02:51:18|40025.95
02:51:18|40025.95
02:51:19|40025.95
02:51:21|40025.95
02:51:22|40025.95
02:51:23|40025.95
02:51:24|40025.95
02:51:25|40025.95
02:51:26|40025.95
02:51:27|40025.95
02:51:28|40025.95
02:51:29|40025.95
02:51:30|40025.95
02:51:31|40025.95
02:51:32|40025.95
02:51:33|40025.95
02:51:34|40025.95
02:51:35|40025.95
02:51:36|40025.95
02:51:37|40025.95
02:51:39|40025.96
02:51:40|40025.96
02:51:40|40025.95
02:51:41|40025.95
02:51:43|40025.95
02:51:43|40025.95
02:51:45|40025.95
02:51:45|40025.96
02:51:47|40025.95
02:51:49|40025.95
02:51:49|40025.95
02:51:50|40025.96
02:51:51|40025.96
02:51:53|40025.95
02:51:54|40025.95
02:51:54|40025.96
02:51:55|40025.95
02:51:57|40025.96
02:51:58|40025.95
02:51:59|40025.96
02:52:00|40025.95
02:52:01|40025.95
02:52:03|40025.95
02:52:04|40025.95
02:52:04|40025.95
02:52:05|40025.95
02:52:07|40025.96
02:52:08|40025.95
02:52:10|40025.95
02:52:10|40025.96
02:52:13|40025.95
02:52:13|40025.95
02:52:14|40025.95
02:52:15|40025.96
02:52:17|40025.96
02:52:18|40025.95
02:52:19|40025.95
02:52:20|40016.95
02:52:21|40016.95
02:52:22|40016.95
02:52:23|40016.95
02:52:24|40016.95
02:52:24|40016.95
02:52:26|40016.94
02:52:27|40016.94
02:52:28|40016.95
02:52:29|40016.95
02:52:30|40016.95
02:52:31|40016.95
02:52:33|40016.94
02:52:33|40016.95
02:52:34|40016.94
02:52:35|40016.94
02:52:36|40016.95
02:52:37|40016.94
02:52:38|40016.95
02:52:40|40016.94
02:52:41|40016.95
02:52:42|40016.94
02:52:43|40016.95
02:52:44|40016.95
02:52:45|40016.95
02:52:46|40016.94
02:52:48|40016.94
02:52:48|40016.94
02:52:50|40016.94
02:52:51|40016.94
02:52:51|40016.94
02:52:53|40016.94
02:52:54|40016.95
02:52:55|40016.95
02:52:56|40016.95
02:52:57|40016.95
02:52:58|40016.95
02:52:59|40016.95
02:53:00|40016.95
02:53:01|40016.94
02:53:02|40016.94
02:53:03|40016.94
02:53:04|40016.94
02:53:05|40016.94
02:53:06|40016.94
02:53:07|40016.94
02:53:08|40016.95
02:53:10|40016.94
02:53:11|40016.94
02:53:12|40016.94
02:53:13|40016.94
02:53:14|40016.94
02:53:15|40016.95
02:53:16|40016.95
02:53:17|40016.95
02:53:19|40016.95
02:53:19|40016.95
02:53:20|40016.95
02:53:22|40016.95
02:53:23|40016.94
02:53:24|40016.94
02:53:25|40016.94
02:53:26|40016.94
02:53:27|40016.95
02:53:28|40016.95
02:53:29|40016.94
02:53:30|40016.94
02:53:31|40016.94
02:53:32|40016.95
02:53:33|40016.95
02:53:35|40016.95
02:53:36|40016.95
02:53:37|40016.95
02:53:38|40016.94
02:53:39|40016.94
02:53:40|40016.94
02:53:41|40016.94
02:53:42|40015.67
02:53:43|40014.11
02:53:45|40013.62
02:53:45|40011.81
02:53:47|40011.79
02:53:48|40011.79
02:53:49|40011.79
02:53:49|40011.8
02:53:51|40011.79
02:53:51|40011.79
02:53:53|40011.8
02:53:53|40011.8
02:53:54|40011.8
02:53:57|40011.8
02:53:58|40011.8
02:53:59|40011.8
02:54:00|40011.8
02:54:00|40011.8
02:54:02|40011.8
02:54:02|40011.79
02:54:03|40011.79
02:54:05|40011.79
02:54:06|40011.79
02:54:08|40011.8
02:54:09|40011.79
02:54:10|40011.79
02:54:11|40011.79
02:54:11|40011.79
02:54:13|40011.79
02:54:14|40011.8
02:54:15|40011.79
02:54:16|40011.79
02:54:17|40011.8
02:54:19|40011.79
02:54:19|40011.79
02:54:20|40011.79
02:54:21|40011.8
02:54:22|40011.8
02:54:23|40011.97
02:54:25|40011.98
02:54:26|40011.97
02:54:27|40011.98
02:54:28|40011.97
02:54:29|40011.97
02:54:31|40011.98
02:54:31|40011.97
02:54:33|40011.97
02:54:33|40011.97
02:54:34|40011.97
02:54:36|40011.98
02:54:36|40011.97
02:54:37|40011.98
02:54:38|40011.97
02:54:39|40011.97
02:54:40|40011.97
02:54:42|40011.97
02:54:43|40011.98
02:54:43|40011.98
02:54:45|40011.98
02:54:46|40011.97
02:54:47|40011.97
02:54:48|40011.98
02:54:49|40011.98
02:54:50|40011.97
02:54:51|40011.97
02:54:52|40011.97
02:54:53|40011.97
02:54:54|40011.98
02:54:55|40011.97
02:54:56|40011.97
02:54:57|40011.97
02:54:58|40011.97
02:54:59|40011.98
02:55:00|40011.97
02:55:01|40011.97
02:55:02|40011.97
02:55:03|40011.97
02:55:04|40011.96
02:55:05|40011.96
02:55:06|40011.96
02:55:07|40011.97
02:55:08|40011.97
02:55:09|40011.96
02:55:10|40011.96
02:55:11|40011.96
02:55:12|40011.96
02:55:13|40011.96
02:55:14|40011.79
02:55:15|40011.79
02:55:16|40011.79
02:55:17|40011.79
02:55:18|40011.79
02:55:19|40011.8
02:55:20|40011.79
02:55:21|40011.8
02:55:22|40011.8
02:55:23|40011.8
02:55:25|40011.79
02:55:25|40011.79
02:55:26|40011.8
02:55:28|40011.79
02:55:29|40011.79
02:55:30|40011.79
02:55:32|40011.79
02:55:33|40011.79
02:55:34|40011.79
02:55:35|40011.79
02:55:36|40011.8
02:55:37|40011.8
02:55:38|40011.79
02:55:39|40011.79
02:55:40|40011.79
02:55:41|40011.79
02:55:42|40011.79
02:55:43|40011.79
02:55:44|40011.79
02:55:45|40011.79
02:55:46|40011.8
02:55:47|40011.8
02:55:48|40011.79
02:55:49|40011.79
02:55:50|40011.79
02:55:51|40011.79
02:55:52|40011.79
02:55:54|40011.23
02:55:55|40011.24
02:55:55|40011.23
02:55:57|40011.23
02:55:58|40011.23
02:56:00|40011.23
02:56:00|40011.23
02:56:01|40011.24
02:56:02|40011.23
02:56:03|40011.23
02:56:04|40011.23
02:56:05|40011.24
02:56:06|40011.23
02:56:08|40020.27
02:56:10|40020.28
02:56:10|40020.28
02:56:11|40020.28
02:56:12|40020.28
02:56:13|40020.28
02:56:14|40020.27
02:56:15|40020.27
02:56:17|40020.28
02:56:18|40020.27
02:56:19|40020.28
02:56:20|40020.28
02:56:21|40020.28
02:56:22|40020.27
02:56:23|40020.27
02:56:24|40020.27
02:56:26|40020.28
02:56:27|40020.27
02:56:28|40020.27
02:56:29|40020.27
02:56:30|40020.28
02:56:31|40020.28
02:56:32|40020.27
02:56:33|40020.23
02:56:34|40018.52
02:56:35|40018.51
02:56:36|40018.47
02:56:37|40018.46
02:56:38|40018.46
02:56:39|40017.46
02:56:40|40017.46
02:56:41|40017.46
02:56:42|40017.46
02:56:43|40017.46
02:56:44|40017.46
02:56:45|40017.46
02:56:46|40017.46
02:56:48|40017.46
02:56:49|40017.46
02:56:50|40017.46
02:56:51|40017.46
02:56:52|40017.46
02:56:53|40017.46
02:56:54|40017.4
02:56:55|40017.27
02:56:56|40017.21
02:56:57|40017.2
02:56:58|40017.2
02:56:59|40017.2
02:57:00|40017.2
02:57:01|40017.2
02:57:02|40017.2
02:57:03|40017.2
02:57:04|40017.2
02:57:05|40017.2
02:57:06|40017.21
02:57:07|40017.21
02:57:08|40017.21
02:57:10|40017.2
02:57:11|40017.2
02:57:12|40017.2
02:57:13|40017.2
02:57:15|40014.52
02:57:15|40014.52
02:57:17|40014.52
02:57:18|40014.52
02:57:18|40014.52
02:57:19|40014.52
02:57:21|40014.52
02:57:22|40014.53
02:57:23|40014.53
02:57:24|40014.53
02:57:25|40014.53
02:57:27|40014.52
02:57:28|40014.53
02:57:29|40014.52
02:57:30|40014.53
02:57:30|40014.52
02:57:31|40014.52
02:57:33|40014.52
02:57:33|40014.52
02:57:36|40014.52
02:57:36|40014.52
02:57:37|40014.52
02:57:38|40014.52
02:57:39|40014.53
02:57:40|40014.53
02:57:41|40014.52
02:57:42|40014.52
02:57:43|40014.53
02:57:44|40014.52
02:57:45|40014.53
02:57:47|40014.53
02:57:48|40014.53
02:57:50|40014.53
02:57:50|40014.53
02:57:52|40014.52
02:57:52|40014.53
02:57:54|40014.52
02:57:56|40014.52
02:57:57|40014.52
02:57:58|40014.52
02:57:59|40014.52
02:58:00|40014.52
02:58:01|40014.52
02:58:02|40014.52
02:58:03|40014.52
02:58:04|40014.53
02:58:05|40014.52
02:58:06|40014.52
02:58:07|40014.52
02:58:08|40014.53
02:58:09|40014.52
02:58:10|40014.53
02:58:12|40014.52
02:58:13|40014.53
02:58:13|40014.52
02:58:15|40014.53
02:58:16|40014.53
02:58:17|40014.53
02:58:19|40014.53
02:58:19|40014.53
02:58:20|40014.53
02:58:21|40014.53
02:58:22|40008.15
02:58:24|40004.01
02:58:24|40004.
02:58:25|40004.
02:58:26|40004.
02:58:27|40004.
02:58:28|40004.
02:58:30|40004.
02:58:30|40002.24
02:58:31|40001.94
02:58:33|40000.
02:58:34|40000.
02:58:35|39978.
02:58:36|39984.
02:58:38|39984.
02:58:38|39984.
02:58:40|39983.99
02:58:41|39984.
02:58:41|39983.99
02:58:42|39983.99
02:58:44|39983.99
02:58:45|39983.99
02:58:46|39983.99
02:58:46|39983.99
02:58:47|39983.99
02:58:48|39978.01
02:58:49|39978.
02:58:51|39978.
02:58:51|39978.
02:58:53|39978.01
02:58:53|39978.01
02:58:54|39978.
02:58:55|39978.01
02:58:57|39978.01
02:58:58|39978.
02:58:59|39978.01
02:59:00|39978.
02:59:01|39978.01
02:59:02|39978.
02:59:03|39978.
02:59:04|39978.
02:59:05|39978.
02:59:07|39978.
02:59:08|39978.01
02:59:09|39978.
02:59:10|39978.
02:59:11|39978.
02:59:13|39978.
02:59:14|39978.
02:59:15|39978.
02:59:16|39978.
02:59:17|39978.
02:59:18|39978.01
02:59:19|39978.
02:59:20|39978.
02:59:21|39978.01
02:59:22|39978.
02:59:24|39978.
02:59:24|39978.01
02:59:25|39978.04
02:59:26|39985.01
02:59:27|39987.96
02:59:28|39987.95
02:59:29|39987.95
02:59:30|39997.98
02:59:31|39999.99
02:59:32|40001.66
02:59:33|40001.66
02:59:34|40009.01
02:59:35|40008.75
02:59:36|40008.76
02:59:37|40008.75
02:59:39|40008.75
02:59:39|40008.76
02:59:40|40008.75
02:59:41|40008.75
02:59:42|40008.75
02:59:43|40008.76
02:59:44|40013.75
02:59:46|40013.75
02:59:47|40013.75
02:59:49|40013.74
02:59:49|40013.74
02:59:51|40013.75
02:59:52|40013.74
02:59:54|40013.75
02:59:55|40013.75
02:59:56|40013.75
02:59:56|40014.11
02:59:58|40017.19
02:59:58|40017.19
02:59:59|40017.19
03:00:01|40017.2
03:00:01|40017.2
03:00:03|40017.2
03:00:03|40017.2
03:00:05|40017.19
03:00:06|40017.19
03:00:07|40017.19
03:00:08|40017.19
03:00:09|40017.19
03:00:10|40017.19
03:00:11|40017.2
03:00:12|40017.2
03:00:13|40017.19
03:00:14|40017.19
03:00:16|40017.19
03:00:16|40017.19
03:00:18|40017.19
03:00:18|40017.2
03:00:19|40017.19
03:00:20|40017.19
03:00:21|40017.19
03:00:22|40017.19
03:00:23|40017.19
03:00:24|40017.19
03:00:25|40013.76
03:00:26|40013.75
03:00:27|40012.2
03:00:28|40012.2
03:00:29|40012.2
03:00:31|40012.2
03:00:32|40012.19
03:00:33|40012.2
03:00:34|40012.19
03:00:35|40012.19
03:00:36|40002.07
03:00:38|40000.01
03:00:39|40000.01
03:00:40|40000.01
03:00:41|40000.01
03:00:41|40000.01
03:00:43|40000.
03:00:44|40000.01
03:00:45|40000.01
03:00:46|40000.01
03:00:47|40000.
03:00:47|40000.01
03:00:49|40000.
03:00:50|40000.01
03:00:50|40000.
03:00:51|40000.
03:00:53|40000.
03:00:55|40000.
03:00:57|40000.01
03:00:57|40000.
03:00:58|40000.
03:01:00|40000.
03:01:01|40000.01
03:01:02|40000.
03:01:03|40000.
03:01:04|40000.
03:01:05|40000.01
03:01:06|40000.
03:01:07|40000.
03:01:08|40000.01
03:01:09|40000.01
03:01:10|40000.01
03:01:11|40000.01
03:01:12|40000.01
03:01:13|40000.01
03:01:14|40000.01
03:01:15|40000.01
03:01:17|40000.
03:01:19|40000.
03:01:19|40000.
03:01:21|40000.
03:01:22|40000.
03:01:23|40000.01
03:01:24|40007.
03:01:25|40007.
03:01:26|40007.
03:01:27|40007.01
03:01:28|40007.01
03:01:29|40007.01
03:01:30|40007.
03:01:31|40007.01
03:01:32|40007.01
03:01:33|40007.
03:01:34|40007.01
03:01:35|40007.01
03:01:36|40007.
03:01:38|40007.
03:01:39|40007.
03:01:40|40007.
03:01:41|40007.01
03:01:41|40007.01
03:01:43|40007.01
03:01:44|40007.01
03:01:44|40007.
03:01:46|40007.
03:01:46|40007.
03:01:48|40007.01
03:01:48|40007.01
03:01:50|40007.01
03:01:50|40007.01
03:01:51|40007.01
03:01:53|40007.01
03:01:54|40007.01
03:01:56|40007.
03:01:57|40007.01
03:01:58|40007.
03:01:59|40007.
03:02:00|40007.01
03:02:01|40010.35
03:02:03|40022.2
03:02:04|40022.19
03:02:05|40022.19
03:02:06|40022.19
03:02:08|40022.19
03:02:09|40022.19
03:02:10|40022.19
03:02:11|40022.19
03:02:12|40021.04
03:02:13|40020.19
03:02:15|40017.2
03:02:16|40017.2
03:02:17|40017.19
03:02:18|40017.19
03:02:19|40017.19
03:02:20|40017.19
03:02:21|40017.19
03:02:22|40017.19
03:02:24|40017.19
03:02:25|40017.19
03:02:26|40017.19
03:02:27|40017.19
03:02:28|40017.2
03:02:29|40017.2
03:02:29|40017.2
03:02:31|40017.19
03:02:32|40017.19
03:02:33|40020.86
03:02:34|40021.04
03:02:35|40021.05
03:02:36|40021.05
03:02:37|40021.05
03:02:37|40021.05
03:02:39|40021.96
03:02:40|40028.15
03:02:40|40028.15
03:02:42|40028.15
03:02:43|40028.16
03:02:44|40028.15
03:02:46|40028.15
03:02:46|40028.15
03:02:47|40028.15
03:02:48|40028.15
03:02:49|40028.15
03:02:51|40028.15
03:02:52|40028.15
03:02:53|40028.15
03:02:55|40028.16
03:02:56|40028.16
03:02:57|40028.16
03:02:58|40028.16
03:02:59|40028.15
03:03:00|40028.15
03:03:00|40028.15
03:03:02|40028.15
03:03:03|40028.15
03:03:04|40028.16
03:03:05|40028.15
03:03:06|40028.16
03:03:06|40028.15
03:03:08|40036.46
03:03:09|40036.46
03:03:10|40036.47
03:03:11|40036.46
03:03:12|40036.47
03:03:13|40036.46
03:03:13|40036.46
03:03:16|40026.64
03:03:16|40026.64
03:03:17|40026.6
03:03:19|40023.77
03:03:20|40023.78
03:03:22|40028.66
03:03:23|40028.67
03:03:24|40028.67
03:03:24|40028.67
03:03:26|40028.66
03:03:27|40028.66
03:03:28|40028.66
03:03:29|40029.61
03:03:30|40029.63
03:03:31|40029.63
03:03:32|40029.62
03:03:33|40029.62
03:03:34|40029.63
03:03:35|40029.63
03:03:36|40029.63
03:03:36|40029.62
03:03:39|40029.63
03:03:39|40029.63
03:03:40|40033.26
03:03:41|40033.27
03:03:42|40033.66
03:03:43|40034.05
03:03:44|40036.42
03:03:45|40036.47
03:03:46|40036.46
03:03:47|40036.47
03:03:48|40036.46
03:03:49|40036.46
03:03:50|40036.46
03:03:51|40036.46
03:03:52|40036.46
03:03:53|40036.46
03:03:54|40036.47
03:03:56|40036.46
03:03:57|40036.46
03:03:58|40036.47
03:03:59|40036.47
03:04:01|40036.46
03:04:01|40036.46
03:04:02|40036.47
03:04:04|40036.47
03:04:05|40036.46
03:04:06|40036.46
03:04:07|40036.46
03:04:09|40036.46
03:04:10|40036.46
03:04:10|40038.96
03:04:12|40039.58
03:04:12|40039.58
03:04:13|40039.58
03:04:14|40039.57
03:04:16|40039.57
03:04:17|40039.58
03:04:18|40039.57
03:04:19|40039.58
03:04:20|40039.58
03:04:22|40039.73
03:04:23|40040.
03:04:24|40040.
03:04:25|40047.23
03:04:26|40047.23
03:04:27|40047.23
03:04:28|40047.24
03:04:29|40047.23
03:04:30|40047.24
03:04:31|40047.24
03:04:32|40047.23
03:04:33|40047.24
03:04:34|40047.24
03:04:35|40047.23
03:04:36|40050.04
03:04:37|40050.05
03:04:38|40050.04
03:04:39|40050.05
03:04:40|40050.04
03:04:41|40050.04
03:04:43|40050.04
03:04:44|40050.04
03:04:44|40050.05
03:04:46|40050.05
03:04:47|40050.05
03:04:47|40050.04
03:04:49|40050.04
03:04:49|40050.04
03:04:51|40050.04
03:04:52|40050.05
03:04:53|40050.04
03:04:54|40050.04
03:04:55|40050.04
03:04:56|40050.04
03:04:58|40050.04
03:04:58|40050.04
03:04:59|40050.05
03:05:01|40050.04
03:05:02|40050.04
03:05:02|40050.04
03:05:03|40050.05
03:05:04|40050.04
03:05:05|40050.04
03:05:06|40059.73
03:05:08|40056.79
03:05:08|40056.79
03:05:09|40056.8
03:05:10|40056.8
03:05:12|40056.79
03:05:12|40056.8
03:05:14|40056.8
03:05:14|40056.8
03:05:15|40056.8
03:05:17|40056.79
03:05:19|40056.79
03:05:20|40056.79
03:05:20|40056.79
03:05:22|40056.79
03:05:23|40056.79
03:05:24|40056.79
03:05:25|40056.79
03:05:26|40056.79
03:05:27|40056.79
03:05:28|40056.8
03:05:29|40056.8
03:05:30|40056.8
03:05:31|40056.8
03:05:32|40056.79
03:05:33|40056.79
03:05:34|40056.79
03:05:35|40056.79
03:05:36|40056.79
03:05:37|40056.79
03:05:38|40056.79
03:05:39|40056.79
03:05:40|40056.79
03:05:41|40056.8
03:05:42|40056.79
03:05:43|40056.79
03:05:44|40056.79
03:05:45|40056.8
03:05:46|40056.79
03:05:47|40056.8
03:05:49|40056.79
03:05:49|40056.79
03:05:50|40056.79
03:05:52|40056.79
03:05:52|40056.79
03:05:54|40056.8
03:05:55|40056.8
03:05:56|40056.8
03:05:57|40056.79
03:05:58|40056.79
03:05:59|40056.79
03:06:00|40056.79
03:06:02|40059.16
03:06:03|40059.16
03:06:04|40057.
03:06:05|40067.26
03:06:06|40067.26
03:06:07|40067.27
03:06:08|40067.26
03:06:09|40067.27
03:06:10|40067.27
03:06:11|40068.69
03:06:12|40068.69
03:06:13|40068.89
03:06:14|40068.89
03:06:15|40068.89
03:06:16|40068.9
03:06:17|40068.9
03:06:18|40068.89
03:06:19|40068.89
03:06:20|40068.9
03:06:22|40068.9
03:06:23|40068.9
03:06:24|40068.89
03:06:25|40068.89
03:06:25|40068.9
03:06:26|40068.89
03:06:27|40068.89
03:06:28|40068.89
03:06:30|40068.9
03:06:30|40068.9
03:06:32|40068.89
03:06:33|40068.89
03:06:34|40068.89
03:06:34|40068.89
03:06:36|40068.9
03:06:36|40068.9
03:06:37|40068.9
03:06:38|40068.89
03:06:39|40068.9
03:06:41|40068.89
03:06:42|40068.89
03:06:43|40068.89
03:06:44|40068.9
03:06:45|40068.9
03:06:46|40068.9
03:06:47|40068.9
03:06:48|40068.9
03:06:49|40068.9
03:06:50|40068.89
03:06:51|40068.89
03:06:52|40068.89
03:06:53|40068.89
03:06:54|40068.9
03:06:55|40068.9
03:06:56|40068.9
03:06:57|40068.9
03:06:59|40068.9
03:06:59|40068.9
03:07:00|40068.9
03:07:02|40068.89
03:07:02|40068.9
03:07:03|40068.9
03:07:05|40056.41
03:07:06|40055.87
03:07:07|40055.87
03:07:08|40060.54
03:07:09|40061.58
03:07:10|40061.58
03:07:11|40061.58
03:07:12|40061.58
03:07:13|40061.58
03:07:14|40061.58
03:07:15|40061.58
03:07:16|40061.58
03:07:17|40061.58
03:07:18|40061.58
03:07:20|40061.58
03:07:21|40061.58
03:07:22|40061.57
03:07:23|40066.78
03:07:24|40066.79
03:07:25|40074.09
03:07:26|40076.91
03:07:27|40077.52
03:07:28|40083.92
03:07:29|40084.88
03:07:30|40084.87
03:07:32|40084.88
03:07:32|40084.87
03:07:33|40084.87
03:07:34|40084.87
03:07:35|40084.87
03:07:37|40090.
03:07:38|40092.93
03:07:39|40093.2
03:07:40|40093.21
03:07:41|40081.43
03:07:43|40081.44
03:07:43|40081.43
03:07:44|40081.44
03:07:45|40081.43
03:07:46|40081.44
03:07:47|40081.43
03:07:49|40081.43
03:07:49|40081.43
03:07:50|40081.43
03:07:51|40081.43
03:07:52|40081.43
03:07:54|40081.43
03:07:55|40081.43
03:07:56|40081.43
03:07:56|40081.44
03:07:58|40081.43
03:07:59|40084.86
03:08:00|40084.87
03:08:01|40084.86
03:08:03|40084.87
03:08:04|40084.87
03:08:05|40084.86
03:08:06|40084.86
03:08:07|40084.86
03:08:08|40084.86
03:08:09|40084.87
03:08:10|40084.86
03:08:11|40084.87
03:08:12|40084.86
03:08:13|40084.86
03:08:14|40084.86
03:08:15|40084.86
03:08:16|40084.87
03:08:17|40084.86
03:08:18|40084.86
03:08:20|40084.86
03:08:21|40084.87
03:08:22|40084.87
03:08:23|40084.86
03:08:24|40084.86
03:08:25|40084.86
03:08:25|40084.86
03:08:27|40084.86
03:08:29|40084.86
03:08:30|40084.86
03:08:31|40084.86
03:08:31|40091.87
03:08:33|40093.92
03:08:34|40093.92
03:08:36|40099.98
03:08:36|40099.98
03:08:38|40099.98
03:08:38|40099.97
03:08:40|40099.97
03:08:40|40099.98
03:08:41|40099.97
03:08:43|40099.98
03:08:44|40099.97
03:08:45|40099.98
03:08:46|40099.97
03:08:48|40099.97
03:08:48|40099.98
03:08:49|40099.97
03:08:51|40099.98
03:08:52|40099.98
03:08:53|40099.98
03:08:54|40099.98
03:08:55|40099.98
03:08:56|40099.97
03:08:56|40099.98
03:08:58|40099.98
03:09:00|40099.97
03:09:00|40099.98
03:09:01|40099.97
03:09:02|40099.98
03:09:03|40099.97
03:09:04|40099.97
03:09:05|40099.97
03:09:07|40099.98
03:09:08|40104.88
03:09:09|40109.99
03:09:10|40114.35
03:09:11|40114.34
03:09:13|40106.85
03:09:13|40104.86
03:09:14|40104.86
03:09:15|40104.86
03:09:16|40104.86
03:09:17|40104.86
03:09:18|40104.87
03:09:19|40096.96
03:09:20|40088.71
03:09:22|40087.52
03:09:22|40087.51
03:09:24|40087.51
03:09:25|40084.45
03:09:26|40081.85
03:09:26|40080.
03:09:27|40080.01
03:09:29|40081.42
03:09:31|40081.43
03:09:31|40081.42
03:09:33|40081.44
03:09:33|40096.71
03:09:35|40099.74
03:09:35|40099.74
03:09:36|40099.74
03:09:37|40099.74
03:09:38|40099.75
03:09:40|40099.75
03:09:41|40099.74
03:09:42|40095.78
03:09:42|40096.74
03:09:44|40081.85
03:09:45|40084.8
03:09:47|40084.82
03:09:48|40086.79
03:09:48|40088.11
03:09:49|40088.11
03:09:50|40088.11
03:09:51|40090.
03:09:53|40090.
03:09:53|40090.
03:09:54|40096.73
03:09:56|40096.73
03:09:57|40096.51
03:09:58|40088.35
03:09:58|40088.35
03:09:59|40088.35
03:10:00|40088.35
03:10:02|40088.34
03:10:02|40088.35
03:10:03|40088.35
03:10:05|40088.35
03:10:05|40088.35
03:10:06|40088.35
03:10:08|40088.35
03:10:09|40088.35
03:10:10|40088.34
03:10:11|40088.34
03:10:12|40088.35
03:10:13|40088.35
03:10:14|40088.35
03:10:15|40088.34
03:10:16|40088.34
03:10:17|40088.34
03:10:18|40088.35
03:10:19|40088.34
03:10:20|40088.34
03:10:21|40088.35
03:10:22|40088.34
03:10:23|40088.34
03:10:25|40088.34
03:10:26|40088.34
03:10:28|40088.34
03:10:29|40088.35
03:10:30|40088.34
03:10:30|40088.34
03:10:31|40088.35
03:10:32|40088.35
03:10:34|40088.35
03:10:35|40095.37
03:10:36|40095.38
03:10:37|40095.38
03:10:38|40095.42
03:10:39|40095.42
03:10:41|40099.98
03:10:41|40099.98
03:10:42|40108.43
03:10:44|40101.24
03:10:44|40100.33
03:10:45|40100.32
03:10:46|40100.33
03:10:48|40100.32
03:10:48|40100.32
03:10:50|40100.32
03:10:50|40100.33
03:10:51|40100.33
03:10:52|40100.32
03:10:54|40100.33
03:10:55|40100.33
03:10:55|40100.32
03:10:56|40100.33
03:10:58|40100.33
03:10:59|40100.33
03:10:59|40100.32
03:11:00|40100.32
03:11:02|40100.32
03:11:03|40100.32
03:11:04|40100.33
03:11:06|40100.33
03:11:07|40100.33
03:11:08|40100.32
03:11:09|40100.33
03:11:10|40100.32
03:11:12|40100.32
03:11:12|40095.32
03:11:13|40093.92
03:11:14|40093.93
03:11:15|40093.92
03:11:17|40093.93
03:11:17|40093.93
03:11:19|40093.93
03:11:19|40093.92
03:11:20|40093.93
03:11:22|40093.92
03:11:23|40093.92
03:11:23|40093.93
03:11:25|40093.93
03:11:26|40093.92
03:11:27|40093.93
03:11:29|40093.93
03:11:30|40093.93
03:11:31|40093.92
03:11:32|40093.92
03:11:33|40093.93
03:11:34|40093.92
03:11:36|40093.92
03:11:36|40093.92
03:11:37|40093.93
03:11:38|40093.93
03:11:39|40093.92
03:11:40|40093.93
03:11:41|40093.92
03:11:42|40093.92
03:11:43|40093.92
03:11:44|40093.92
03:11:45|40093.93
03:11:46|40093.93
03:11:48|40093.92
03:11:49|40093.92
03:11:50|40093.92
03:11:51|40093.92
03:11:52|40093.93
03:11:53|40093.92
03:11:53|40093.92
03:11:55|40093.93
03:11:56|40093.93
03:11:57|40093.92
03:11:58|40093.92
03:11:59|40093.93
03:12:00|40093.93
03:12:01|40093.92
03:12:03|40093.92
03:12:03|40093.93
03:12:05|40093.93
03:12:06|40093.92
03:12:06|40093.92
03:12:08|40093.93
03:12:08|40093.93
03:12:10|40093.92
03:12:11|40093.93
03:12:12|40093.93
03:12:13|40093.92
03:12:14|40093.93
03:12:15|40093.93
03:12:16|40093.93
03:12:17|40093.92
03:12:18|40093.93
03:12:19|40093.92
03:12:20|40093.92
03:12:21|40093.93
03:12:22|40098.61
03:12:23|40100.32
03:12:24|40100.32
03:12:26|40100.33
03:12:26|40100.32
03:12:27|40100.33
03:12:29|40100.32
03:12:29|40100.33
03:12:30|40100.32
03:12:31|40100.32
03:12:33|40100.33
03:12:35|40100.33
03:12:35|40100.33
03:12:37|40100.33
03:12:37|40100.32
03:12:38|40100.32
03:12:39|40100.32
03:12:40|40100.32
03:12:42|40100.32
03:12:43|40100.32
03:12:44|40100.33
03:12:45|40100.32
03:12:46|40100.32
03:12:48|40100.32
03:12:48|40100.33
03:12:50|40100.33
03:12:50|40100.33
03:12:52|40100.33
03:12:53|40100.32
03:12:54|40100.32
03:12:55|40100.32
03:12:56|40100.32
03:12:57|40100.33
03:12:58|40100.33
03:12:59|40100.33
03:13:00|40105.44
03:13:01|40103.99
03:13:02|40103.99
03:13:03|40103.99
03:13:05|40103.99
03:13:06|40115.07
03:13:08|40115.06
03:13:08|40115.07
03:13:09|40115.06
03:13:10|40115.07
03:13:11|40115.06
03:13:12|40115.06
03:13:13|40115.06
03:13:14|40115.07
03:13:15|40115.06
03:13:16|40115.07
03:13:17|40115.06
03:13:18|40115.06
03:13:19|40106.51
03:13:21|40106.52
03:13:22|40106.5
03:13:23|40105.9
03:13:23|40105.9
03:13:25|40105.9
03:13:27|40105.89
03:13:27|40105.89
03:13:29|40105.89
03:13:30|40105.89
03:13:31|40105.89
03:13:31|40105.89
03:13:32|40105.88
03:13:33|40105.88
03:13:35|40105.89
03:13:36|40105.89
03:13:37|40105.88
03:13:38|40105.89
03:13:38|40105.89
03:13:39|40105.88
03:13:40|40105.88
03:13:41|40105.88
03:13:42|40105.89
03:13:44|40105.88
03:13:45|40105.88
03:13:46|40105.88
03:13:48|40105.89
03:13:49|40105.89
03:13:50|40105.89
03:13:50|40105.88
03:13:52|40105.88
03:13:53|40105.88
03:13:53|40105.88
03:13:55|40105.88
03:13:56|40105.88
03:13:57|40105.89
03:13:57|40105.88
03:13:58|40105.88
03:13:59|40105.89
03:14:01|40105.88
03:14:02|40105.89
03:14:03|40103.39
03:14:03|40103.39
03:14:04|40103.39
03:14:06|40103.4
03:14:07|40103.39
03:14:08|40103.4
03:14:09|40103.4
03:14:10|40103.39
03:14:11|40103.4
03:14:13|40103.39
03:14:14|40103.4
03:14:15|40103.39
03:14:15|40103.39
03:14:17|40103.38
03:14:18|40103.39
03:14:19|40103.38
03:14:20|40103.39
03:14:21|40103.39
03:14:22|40103.38
03:14:22|40103.39
03:14:24|40103.39
03:14:25|40103.38
03:14:26|40103.39
03:14:27|40103.39
03:14:28|40103.39
03:14:29|40103.38
03:14:31|40103.38
03:14:32|40105.89
03:14:33|40105.89
03:14:34|40105.88
03:14:35|40110.37
03:14:36|40110.37
03:14:37|40110.37
03:14:37|40110.37
03:14:38|40110.37
03:14:39|40110.33
03:14:41|40103.4
03:14:42|40103.4
03:14:43|40103.4
03:14:44|40103.4
03:14:45|40103.41
03:14:46|40103.4
03:14:47|40103.4
03:14:48|40103.41
03:14:49|40103.4
03:14:50|40103.41
03:14:51|40103.41
03:14:52|40103.4
03:14:53|40100.33
03:14:54|40100.32
03:14:55|40100.32
03:14:56|40100.32
03:14:57|40100.32
03:14:58|40100.32
03:14:59|40093.93
03:15:00|40091.36
03:15:01|40091.36
03:15:02|40091.36
03:15:03|40091.36
03:15:04|40091.36
03:15:05|40088.87
03:15:06|40088.87
03:15:08|40092.75
03:15:09|40097.79
03:15:10|40097.79
03:15:10|40097.79
03:15:12|40097.79
03:15:14|40097.79
03:15:14|40097.79
03:15:16|40097.79
03:15:16|40097.79
03:15:17|40097.75
03:15:19|40095.3
03:15:20|40093.93
03:15:21|40082.11
03:15:22|40082.11
03:15:23|40082.11
03:15:24|40082.11
03:15:25|40082.11
03:15:26|40082.11
03:15:28|40082.11
03:15:28|40082.11
03:15:29|40082.1
03:15:30|40082.1
03:15:31|40082.1
03:15:32|40082.11
03:15:34|40082.11
03:15:35|40079.61
03:15:36|40075.03
03:15:37|40075.02
03:15:38|40071.18
03:15:39|40071.17
03:15:41|40071.17
03:15:42|40070.77
03:15:43|40068.98
03:15:44|40068.97
03:15:45|40068.97
03:15:46|40068.97
03:15:47|40068.98
03:15:48|40068.97
03:15:49|40068.97
03:15:50|40068.97
03:15:51|40068.97
03:15:52|40068.98
03:15:53|40068.97
03:15:54|40068.98
03:15:56|40068.97
03:15:57|40068.97
03:15:58|40068.98
03:15:58|40068.97
03:15:59|40068.98
03:16:00|40068.97
03:16:01|40068.97
03:16:03|40068.98
03:16:03|40068.97
03:16:05|40068.98
03:16:05|40068.98
03:16:07|40068.97
03:16:08|40064.36
03:16:09|40064.36
03:16:11|40061.96
03:16:12|40061.96
03:16:13|40061.96
03:16:14|40061.53
03:16:15|40061.53
03:16:16|40061.53
03:16:17|40061.53
03:16:18|40061.52
03:16:18|40061.53
03:16:20|40061.52
03:16:20|40061.52
03:16:22|40061.53
03:16:23|40061.53
03:16:23|40061.52
03:16:25|40061.52
03:16:26|40061.53
03:16:27|40061.52
03:16:29|40061.53
03:16:29|40061.52
03:16:30|40061.52
03:16:31|40061.52
03:16:32|40061.53
03:16:33|40061.52
03:16:34|40061.53
03:16:35|40061.52
03:16:36|40061.53
03:16:37|40061.53
03:16:38|40061.52
03:16:39|40061.52
03:16:40|40061.52
03:16:41|40061.52
03:16:42|40061.53
03:16:43|40061.53
03:16:44|40061.52
03:16:45|40061.53
03:16:46|40061.52
03:16:47|40061.52
03:16:48|40061.53
03:16:49|40061.53
03:16:51|40061.53
03:16:52|40061.53
03:16:52|40061.53
03:16:53|40061.53
03:16:55|40061.53
03:16:56|40061.53
03:16:57|40061.52
03:16:58|40061.52
03:17:00|40061.52
03:17:00|40061.53
03:17:01|40061.52
03:17:02|40061.52
03:17:03|40061.52
03:17:04|40061.52
03:17:05|40061.52
03:17:06|40061.53
03:17:08|40061.52
03:17:09|40061.53
03:17:10|40061.52
03:17:11|40061.53
03:17:11|40061.52
03:17:13|40061.52
03:17:13|40053.34
03:17:15|40053.33
03:17:17|40050.01
03:17:17|40050.02
03:17:18|40050.02
03:17:19|40050.02
03:17:20|40050.01
03:17:21|40050.01
03:17:22|40050.01
03:17:23|40050.01
03:17:24|40050.01
03:17:25|40050.01
03:17:26|40050.01
03:17:27|40050.01
03:17:29|40055.04
03:17:31|40055.04
03:17:32|40055.04
03:17:34|40055.04
03:17:35|40055.05
03:17:35|40055.04
03:17:38|40055.04
03:17:38|40055.04
03:17:39|40055.04
03:17:40|40055.04
03:17:41|40055.04
03:17:42|40055.04
03:17:44|40055.04
03:17:45|40055.04
03:17:46|40055.04
03:17:47|40055.05
03:17:48|40055.05
03:17:49|40055.05
03:17:50|40055.04
03:17:51|40055.04
03:17:51|40055.05
03:17:53|40055.04
03:17:54|40055.04
03:17:54|40050.02
03:17:57|40050.01
03:17:57|40050.01
03:17:58|40050.02
03:17:59|40050.01
03:18:00|40050.01
03:18:02|40050.02
03:18:04|40050.02
03:18:04|40050.02
03:18:05|40055.03
03:18:06|40055.03
03:18:07|40055.03
03:18:09|40055.02
03:18:10|40055.02
03:18:11|40055.03
03:18:12|40055.03
03:18:12|40055.03
03:18:14|40055.03
03:18:15|40055.05
03:18:16|40055.05
03:18:17|40055.05
03:18:18|40055.05
03:18:19|40055.04
03:18:20|40055.04
03:18:21|40055.04
03:18:22|40055.05
03:18:23|40055.05
03:18:24|40055.04
03:18:25|40055.04
03:18:26|40055.04
03:18:27|40055.05
03:18:28|40055.04
03:18:29|40055.04
03:18:30|40055.05
03:18:31|40055.04
03:18:33|40055.04
03:18:34|40055.04
03:18:35|40055.05
03:18:35|40055.04
03:18:38|40055.04
03:18:38|40055.05
03:18:39|40055.05
03:18:41|40055.05
03:18:41|40055.04
03:18:42|40055.04
03:18:43|40055.04
03:18:44|40055.04
03:18:45|40055.05
03:18:46|40055.04
03:18:47|40055.04
03:18:48|40055.04
03:18:49|40055.04
03:18:50|40055.05
03:18:51|40055.05
03:18:53|40055.04
03:18:53|40055.04
03:18:55|40055.05
03:18:56|40055.05
03:18:57|40055.05
03:18:59|40055.04
03:18:59|40055.04
03:19:00|40055.05
03:19:01|40055.05
03:19:02|40055.05
03:19:04|40055.05
03:19:05|40055.04
03:19:06|40055.05
03:19:07|40055.05
03:19:08|40055.05
03:19:09|40055.04
03:19:11|40055.04
03:19:12|40055.04
03:19:14|40055.04
03:19:15|40055.04
03:19:16|40055.04
03:19:18|40055.04
03:19:18|40055.04
03:19:20|40055.05
03:19:21|40055.47
03:19:22|40058.03
03:19:23|40058.03
03:19:24|40058.03
03:19:25|40058.02
03:19:25|40059.99
03:19:26|40064.06
03:19:28|40064.07
03:19:28|40064.06
03:19:30|40064.07
03:19:31|40064.06
03:19:32|40064.07
03:19:32|40064.07
03:19:34|40064.06
03:19:35|40064.06
03:19:36|40064.06
03:19:37|40064.06
03:19:38|40064.07
03:19:39|40064.06
03:19:40|40064.06
03:19:41|40064.06
03:19:42|40064.06
03:19:43|40064.07
03:19:44|40064.06
03:19:45|40064.07
03:19:46|40064.06
03:19:47|40064.07
03:19:48|40064.07
03:19:49|40058.06
03:19:50|40055.61
03:19:51|40055.62
03:19:52|40055.61
03:19:53|40050.01
03:19:54|40050.01
03:19:56|40050.
03:19:57|40050.01
03:19:57|40050.
03:19:59|40050.01
03:19:59|40050.01
03:20:00|40050.01
03:20:02|40050.
03:20:03|40050.
03:20:04|40050.
03:20:05|40050.
03:20:06|40050.
03:20:07|40050.
03:20:08|40050.
03:20:09|40050.01
03:20:10|40050.
03:20:11|40050.
03:20:12|40050.
03:20:14|40050.
03:20:15|40050.
03:20:15|40063.65
03:20:17|40063.64
03:20:17|40063.65
03:20:19|40063.65
03:20:20|40063.64
03:20:21|40063.65
03:20:22|40063.65
03:20:23|40063.65
03:20:24|40063.65
03:20:25|40063.64
03:20:27|40063.65
03:20:28|40063.64
03:20:29|40063.65
03:20:29|40063.64
03:20:31|40063.65
03:20:32|40063.64
03:20:33|40063.65
03:20:34|40063.64
03:20:35|40063.64
03:20:36|40063.65
03:20:38|40063.64
03:20:38|40063.64
03:20:40|40063.64
03:20:41|40063.64
03:20:43|40063.64
03:20:44|40063.64
03:20:45|40063.65
03:20:46|40063.64
03:20:47|40063.64
03:20:47|40063.64
03:20:49|40063.65
03:20:49|40063.65
03:20:51|40063.65
03:20:52|40063.65
03:20:52|40063.64
03:20:54|40063.65
03:20:55|40063.64
03:20:56|40063.64
03:20:57|40063.64
03:20:58|40063.64
03:20:59|40063.64
03:21:00|40063.65
03:21:02|40063.65
03:21:03|40063.64
03:21:03|40063.64
03:21:04|40063.64
03:21:05|40063.64
03:21:07|40063.64
03:21:08|40063.64
03:21:09|40063.64
03:21:10|40063.64
03:21:11|40063.64
03:21:12|40058.63
03:21:14|40052.63
03:21:15|40052.63
03:21:16|40052.63
03:21:17|40052.63
03:21:18|40052.63
03:21:19|40052.63
03:21:20|40052.62
03:21:21|40052.63
03:21:22|40052.62
03:21:23|40052.62
03:21:24|40052.63
03:21:25|40052.63
03:21:26|40052.66
03:21:27|40052.66
03:21:28|40052.66
03:21:29|40052.65
03:21:30|40052.65
03:21:31|40052.65
03:21:32|40053.05
03:21:33|40053.06
03:21:34|40053.33
03:21:35|40053.34
03:21:37|40053.87
03:21:38|40053.87
03:21:39|40053.87
03:21:40|40053.87
03:21:41|40053.87
03:21:42|40053.86
03:21:43|40053.87
03:21:44|40056.87
03:21:45|40056.87
03:21:46|40057.57
03:21:47|40057.57
03:21:48|40057.64
03:21:49|40060.44
03:21:50|40060.44
03:21:51|40063.65
03:21:53|40063.65
03:21:54|40063.64
03:21:55|40063.64
03:21:56|40063.65
03:21:57|40063.65
03:21:58|40063.65
03:21:59|40063.64
03:22:00|40063.64
03:22:01|40063.64
03:22:02|40063.64
03:22:04|40063.65
03:22:05|40063.65
03:22:05|40063.65
03:22:07|40063.65
03:22:07|40063.65
03:22:08|40063.65
03:22:09|40063.65
03:22:11|40063.65
03:22:12|40063.64
03:22:13|40063.65
03:22:15|40063.65
03:22:16|40063.64
03:22:17|40063.64
03:22:18|40063.64
03:22:19|40063.64
03:22:20|40063.64
03:22:22|40063.65
03:22:22|40063.65
03:22:23|40063.65
03:22:24|40063.65
03:22:25|40063.64
03:22:26|40063.64
03:22:28|40063.64
03:22:28|40063.64
03:22:30|40063.64
03:22:31|40074.66
03:22:33|40084.09
03:22:33|40084.1
03:22:35|40084.09
03:22:36|40084.1
03:22:37|40084.1
03:22:39|40084.09
03:22:40|40084.09
03:22:41|40084.09
03:22:42|40084.09
03:22:43|40084.09
03:22:44|40084.09
03:22:45|40084.1
03:22:46|40084.1
03:22:47|40084.1
03:22:48|40084.09
03:22:49|40084.1
03:22:50|40084.1
03:22:51|40084.09
03:22:52|40084.09
03:22:53|40084.09
03:22:54|40084.09
03:22:55|40084.09
03:22:56|40084.1
03:22:57|40084.1
03:22:58|40075.65
03:22:59|40070.68
03:23:00|40070.68
03:23:01|40070.69
03:23:02|40070.69
03:23:03|40070.68
03:23:04|40070.68
03:23:05|40070.68
03:23:06|40070.68
03:23:07|40070.69
03:23:08|40070.69
03:23:09|40070.68
03:23:10|40070.68
03:23:11|40070.68
03:23:12|40070.68
03:23:14|40070.68
03:23:15|40070.68
03:23:16|40070.68
03:23:16|40070.69
03:23:17|40070.68
03:23:19|40070.69
03:23:20|40070.68
03:23:21|40070.68
03:23:22|40070.68
03:23:23|40070.68
03:23:24|40070.68
03:23:25|40070.68
03:23:25|40070.68
03:23:27|40079.08
03:23:28|40079.08
03:23:29|40079.07
03:23:29|40079.08
03:23:31|40079.08
03:23:32|40079.08
03:23:33|40079.08
03:23:34|40079.08
03:23:35|40079.07
03:23:35|40079.07
03:23:36|40079.07
03:23:38|40079.07
03:23:40|40079.08
03:23:40|40079.07
03:23:41|40079.07
03:23:42|40079.07
03:23:43|40079.08
03:23:44|40079.08
03:23:45|40079.07
03:23:47|40079.07
03:23:47|40079.07
03:23:49|40079.07
03:23:49|40079.07
03:23:50|40079.07
03:23:52|40079.08
03:23:52|40079.07
03:23:54|40079.08
03:23:55|40079.07
03:23:55|40079.07
03:23:57|40079.07
03:23:57|40079.07
03:23:59|40079.07
03:24:00|40079.08
03:24:01|40079.08
03:24:02|40079.08
03:24:03|40084.39
03:24:04|40084.84
03:24:05|40084.84
03:24:06|40088.23
03:24:07|40088.24
03:24:08|40088.23
03:24:09|40088.23
03:24:10|40088.64
03:24:11|40088.63
03:24:12|40089.11
03:24:13|40092.4
03:24:14|40092.4
03:24:15|40092.41
03:24:17|40092.41
03:24:17|40092.41
03:24:19|40092.4
03:24:19|40092.4
03:24:21|40092.41
03:24:22|40092.4
03:24:23|40092.4
03:24:24|40092.41
03:24:25|40092.4
03:24:26|40092.4
03:24:27|40092.4
03:24:28|40092.4
03:24:29|40082.97
03:24:30|40082.97
03:24:31|40082.97
03:24:32|40082.98
03:24:33|40082.98
03:24:34|40082.97
03:24:35|40082.97
03:24:36|40082.97
03:24:37|40082.97
03:24:38|40082.97
03:24:39|40082.97
03:24:40|40082.97
03:24:41|40082.97
03:24:42|40082.97
03:24:43|40082.98
03:24:44|40082.97
03:24:45|40082.97
03:24:46|40082.97
03:24:48|40082.97
03:24:49|40082.98
03:24:49|40082.97
03:24:51|40082.31
03:24:52|40082.31
03:24:53|40082.32
03:24:54|40082.1
03:24:54|40082.1
03:24:56|40082.11
03:24:56|40082.1
03:24:57|40082.11
03:24:58|40082.1
03:25:00|40082.1
03:25:00|40082.11
03:25:01|40082.1
03:25:03|40082.1
03:25:04|40082.11
03:25:05|40082.13
03:25:06|40082.13
03:25:07|40082.13
03:25:08|40082.14
03:25:09|40082.14
03:25:10|40082.14
03:25:11|40082.13
03:25:12|40082.14
03:25:13|40082.13
03:25:14|40085.79
03:25:15|40085.79
03:25:17|40089.11
03:25:18|40089.11
03:25:19|40092.4
03:25:20|40092.41
03:25:21|40096.11
03:25:22|40099.5
03:25:23|40099.49
03:25:24|40099.49
03:25:25|40099.5
03:25:26|40099.5
03:25:27|40099.5
03:25:28|40099.49
03:25:29|40099.5
03:25:30|40099.5
03:25:31|40099.5
03:25:32|40099.5
03:25:33|40099.49
03:25:34|40099.5
03:25:35|40099.5
03:25:36|40099.49
03:25:37|40099.49
03:25:38|40099.49
03:25:39|40099.5
03:25:40|40099.49
03:25:41|40099.5
03:25:42|40099.5
03:25:43|40099.49
03:25:44|40099.49
03:25:45|40099.49
03:25:46|40099.5
03:25:48|40099.5
03:25:49|40099.49
03:25:50|40099.49
03:25:51|40099.49
03:25:52|40099.49
03:25:53|40099.5
03:25:54|40099.49
03:25:55|40099.49
03:25:56|40099.49
03:25:57|40099.49
03:25:58|40099.49
03:25:59|40099.49
03:26:00|40099.49
03:26:01|40099.49
03:26:03|40099.49
03:26:03|40099.49
03:26:04|40099.5
03:26:05|40099.49
03:26:06|40099.5
03:26:07|40099.49
03:26:08|40099.49
03:26:09|40099.49
03:26:10|40099.49
03:26:11|40099.49
03:26:12|40099.49
03:26:13|40099.49
03:26:15|40099.49
03:26:15|40099.49
03:26:16|40100.
03:26:18|40100.
03:26:18|40100.
03:26:19|40100.
03:26:20|40100.
03:26:21|40100.
03:26:23|40108.95
03:26:23|40108.95
03:26:25|40108.95
03:26:26|40108.96
03:26:27|40108.95
03:26:28|40108.96
03:26:29|40108.96
03:26:29|40108.95
03:26:31|40106.46
03:26:32|40106.46
03:26:33|40106.46
03:26:34|40106.47
03:26:35|40106.47
03:26:36|40106.47
03:26:37|40106.46
03:26:38|40106.47
03:26:39|40106.46
03:26:40|40106.47
03:26:41|40106.47
03:26:42|40106.46
03:26:43|40106.46
03:26:44|40106.46
03:26:45|40106.46
03:26:46|40106.47
03:26:47|40106.46
03:26:48|40106.46
03:26:49|40106.47
03:26:50|40106.46
03:26:51|40106.47
03:26:52|40106.47
03:26:53|40106.46
03:26:54|40106.47
03:26:55|40106.46
03:26:56|40106.46
03:26:58|40106.47
03:26:58|40106.47
03:27:00|40106.47
03:27:00|40106.47
03:27:01|40106.47
03:27:03|40106.47
03:27:03|40106.47
03:27:05|40106.47
03:27:06|40106.47
03:27:07|40106.46
03:27:08|40106.46
03:27:09|40106.47
03:27:10|40106.46
03:27:10|40106.47
03:27:12|40106.47
03:27:14|40106.47
03:27:14|40106.47
03:27:16|40106.46
03:27:16|40106.46
03:27:18|40106.47
03:27:20|40106.46
03:27:20|40106.46
03:27:21|40106.46
03:27:22|40106.46
03:27:23|40106.46
03:27:24|40106.46
03:27:25|40106.46
03:27:26|40106.47
03:27:27|40106.46
03:27:28|40110.
03:27:29|40113.67
03:27:30|40113.68
03:27:31|40113.68
03:27:32|40113.68
03:27:33|40113.67
03:27:34|40113.67
03:27:35|40113.67
03:27:36|40113.67
03:27:37|40113.67
03:27:39|40106.46
03:27:40|40106.46
03:27:42|40106.46
03:27:43|40097.8
03:27:44|40095.02
03:27:45|40095.01
03:27:46|40095.01
03:27:47|40095.01
03:27:48|40095.02
03:27:49|40095.04
03:27:50|40095.04
03:27:51|40096.11
03:27:52|40097.81
03:27:53|40103.31
03:27:55|40103.96
03:27:55|40103.97
03:27:56|40103.96
03:27:57|40103.96
03:27:59|40103.96
03:28:00|40103.96
03:28:01|40103.96
03:28:02|40103.96
03:28:03|40103.96
03:28:04|40103.96
03:28:04|40103.97
03:28:05|40103.96
03:28:07|40103.96
03:28:08|40106.45
03:28:09|40106.46
03:28:10|40106.46
03:28:10|40106.46
03:28:12|40106.47
03:28:12|40111.48
03:28:14|40111.47
03:28:14|40111.47
03:28:16|40111.47
03:28:17|40111.47
03:28:18|40111.48
03:28:19|40126.06
03:28:19|40144.51
03:28:21|40165.96
03:28:22|40153.55
03:28:23|40153.55
03:28:24|40148.65
03:28:25|40142.54
03:28:26|40142.55
03:28:27|40133.2
03:28:28|40132.53
03:28:30|40132.53
03:28:31|40132.53
03:28:32|40132.54
03:28:33|40133.08
03:28:34|40138.54
03:28:35|40138.53
03:28:36|40138.54
03:28:37|40138.53
03:28:38|40138.53
03:28:39|40130.05
03:28:40|40130.04
03:28:42|40121.48
03:28:43|40121.47
03:28:45|40122.95
03:28:46|40122.95
03:28:47|40122.95
03:28:48|40130.07
03:28:48|40130.07
03:28:50|40130.08
03:28:51|40130.08
03:28:52|40130.07
03:28:53|40130.07
03:28:54|40130.07
03:28:55|40130.07
03:28:56|40130.07
03:28:57|40130.07
03:28:58|40130.07
03:28:59|40130.08
03:29:01|40130.07
03:29:01|40130.07
03:29:02|40130.07
03:29:03|40130.07
03:29:05|40130.07
03:29:06|40130.07
03:29:06|40130.07
03:29:07|40130.11
03:29:08|40130.12
03:29:10|40130.11
03:29:11|40130.11
03:29:12|40130.11
03:29:13|40130.72
03:29:14|40130.72
03:29:15|40130.72
03:29:16|40130.73
03:29:17|40130.72
03:29:18|40130.72
03:29:19|40130.72
03:29:21|40137.76
03:29:21|40137.76
03:29:22|40130.69
03:29:23|40130.69
03:29:25|40130.69
03:29:25|40130.69
03:29:27|40130.68
03:29:27|40130.69
03:29:29|40130.69
03:29:30|40130.68
03:29:30|40130.69
03:29:32|40130.69
03:29:33|40130.68
03:29:33|40130.69
03:29:34|40130.69
03:29:36|40130.69
03:29:37|40130.69
03:29:38|40130.68
03:29:39|40130.68
03:29:39|40130.68
03:29:41|40130.69
03:29:42|40130.69
03:29:43|40130.69
03:29:44|40130.69
03:29:45|40130.69
03:29:46|40130.68
03:29:48|40130.69
03:29:48|40130.69
03:29:50|40130.69
03:29:50|40130.68
03:29:52|40130.68
03:29:53|40130.69
03:29:54|40130.68
03:29:55|40130.69
03:29:57|40130.69
03:29:58|40130.71
03:29:58|40130.72
03:30:00|40130.72
03:30:01|40130.72
03:30:02|40132.2
03:30:03|40132.19
03:30:04|40132.2
03:30:04|40132.19
03:30:06|40140.57
03:30:07|40140.57
03:30:08|40140.57
03:30:09|40130.72
03:30:10|40130.71
03:30:11|40130.71
03:30:12|40130.71
03:30:13|40130.71
03:30:14|40130.71
03:30:15|40130.72
03:30:17|40130.72
03:30:17|40130.71
03:30:18|40130.72
03:30:19|40130.72
03:30:21|40130.71
03:30:23|40130.71
03:30:24|40130.72
03:30:25|40130.72
03:30:27|40135.73
03:30:27|40135.73
03:30:28|40135.73
03:30:29|40135.73
03:30:30|40135.73
03:30:32|40135.73
03:30:33|40135.74
03:30:34|40135.73
03:30:35|40135.73
03:30:36|40135.73
03:30:37|40135.73
03:30:38|40135.74
03:30:39|40135.73
03:30:39|40135.73
03:30:40|40135.73
03:30:43|40135.73
03:30:43|40135.74
03:30:45|40135.73
03:30:46|40135.73
03:30:47|40135.74
03:30:48|40135.74
03:30:49|40135.73
03:30:50|40135.73
03:30:51|40135.73
03:30:52|40135.73
03:30:53|40135.73
03:30:54|40135.73
03:30:55|40135.74
03:30:56|40135.74
03:30:57|40135.73
03:30:58|40135.74
03:30:59|40135.74
03:30:59|40135.74
03:31:00|40130.08
03:31:01|40130.08
03:31:03|40121.48
03:31:04|40121.52
03:31:05|40122.08
03:31:06|40122.58
03:31:06|40122.59
03:31:08|40122.58
03:31:08|40122.58
03:31:10|40122.58
03:31:10|40122.58
03:31:12|40122.58
03:31:13|40122.59
03:31:14|40122.58
03:31:14|40122.58
03:31:16|40122.58
03:31:17|40122.58
03:31:18|40122.58
03:31:19|40122.58
03:31:20|40122.59
03:31:21|40122.58
03:31:22|40122.59
03:31:23|40122.58
03:31:24|40122.58
03:31:25|40122.58
03:31:27|40122.59
03:31:27|40122.59
03:31:29|40122.58
03:31:31|40124.
03:31:31|40130.
03:31:32|40139.99
03:31:33|40154.81
03:31:34|40158.12
03:31:35|40166.37
03:31:36|40166.37
03:31:37|40166.38
03:31:38|40166.37
03:31:39|40171.07
03:31:40|40171.08
03:31:41|40166.37
03:31:42|40166.37
03:31:43|40157.76
03:31:45|40157.76
03:31:46|40157.81
03:31:47|40163.79
03:31:47|40168.24
03:31:49|40168.24
03:31:50|40168.24
03:31:51|40168.23
03:31:52|40165.87
03:31:53|40160.
03:31:55|40162.25
03:31:55|40162.25
03:31:57|40151.52
03:31:58|40150.01
03:31:58|40150.01
03:32:00|40150.02
03:32:01|40150.01
03:32:02|40166.56
03:32:04|40168.24
03:32:04|40168.23
03:32:05|40168.23
03:32:06|40168.23
03:32:07|40168.24
03:32:08|40168.24
03:32:09|40168.24
03:32:10|40168.24
03:32:11|40168.24
03:32:12|40168.26
03:32:13|40168.26
03:32:14|40168.27
03:32:15|40174.07
03:32:16|40178.37
03:32:17|40179.63
03:32:19|40179.64
03:32:19|40179.63
03:32:20|40179.63
03:32:21|40172.75
03:32:22|40172.75
03:32:23|40172.75
03:32:25|40172.76
03:32:26|40172.75
03:32:28|40168.26
03:32:28|40168.24
03:32:29|40168.24
03:32:30|40168.24
03:32:31|40168.24
03:32:32|40165.46
03:32:33|40165.47
03:32:35|40154.27
03:32:36|40154.27
03:32:37|40154.27
03:32:38|40154.27
03:32:39|40154.26
03:32:40|40154.26
03:32:41|40154.27
03:32:41|40154.26
03:32:42|40154.26
03:32:45|40154.26
03:32:45|40154.26
03:32:47|40154.26
03:32:49|40154.26
03:32:50|40154.27
03:32:51|40154.26
03:32:52|40154.26
03:32:53|40154.27
03:32:54|40154.26
03:32:55|40154.27
03:32:56|40154.27
03:32:57|40154.27
03:32:58|40154.27
03:32:59|40154.27
03:33:00|40154.27
03:33:02|40154.26
03:33:03|40154.26
03:33:04|40154.27
03:33:04|40154.26
03:33:05|40160.
03:33:06|40160.
03:33:08|40160.04
03:33:09|40166.37
03:33:10|40176.59
03:33:11|40176.59
03:33:12|40176.61
03:33:13|40176.61
03:33:14|40176.61
03:33:15|40179.21
03:33:16|40179.2
03:33:17|40179.19
03:33:18|40179.19
03:33:19|40179.2
03:33:20|40179.19
03:33:21|40179.19
03:33:23|40162.2
03:33:24|40160.01
03:33:24|40160.01
03:33:26|40160.01
03:33:26|40154.71
03:33:27|40154.71
03:33:29|40154.7
03:33:30|40154.7
03:33:31|40154.7
03:33:32|40154.7
03:33:33|40154.71
03:33:34|40170.01
03:33:35|40170.
03:33:36|40170.
03:33:37|40170.
03:33:38|40170.
03:33:39|40157.64
03:33:40|40157.63
03:33:41|40157.63
03:33:42|40157.64
03:33:43|40157.64
03:33:44|40157.64
03:33:46|40157.64
03:33:48|40154.7
03:33:49|40154.7
03:33:50|40154.71
03:33:50|40154.7
03:33:51|40154.7
03:33:53|40154.7
03:33:53|40154.7
03:33:54|40154.7
03:33:56|40154.7
03:33:56|40154.7
03:33:58|40154.7
03:33:59|40154.71
03:34:00|40154.7
03:34:02|40154.7
03:34:03|40154.7
03:34:04|40154.7
03:34:05|40154.7
03:34:06|40154.7
03:34:07|40154.7
03:34:08|40154.71
03:34:09|40154.71
03:34:10|40154.7
03:34:11|40154.7
03:34:12|40154.71
03:34:13|40154.7
03:34:14|40154.7
03:34:15|40154.7
03:34:16|40154.7
03:34:17|40154.7
03:34:18|40154.7
03:34:19|40154.7
03:34:20|40154.7
03:34:21|40154.71
03:34:22|40154.71
03:34:23|40154.7
03:34:24|40154.7
03:34:25|40154.7
03:34:27|40154.7
03:34:27|40154.7
03:34:29|40154.7
03:34:29|40154.71
03:34:30|40154.71
03:34:32|40154.7
03:34:33|40154.71
03:34:33|40154.71
03:34:35|40154.7
03:34:36|40154.69
03:34:37|40154.69
03:34:39|40141.93
03:34:40|40141.92
03:34:42|40141.93
03:34:42|40141.93
03:34:43|40141.93
03:34:44|40141.92
03:34:46|40141.93
03:34:48|40141.51
03:34:49|40140.01
03:34:51|40140.01
03:34:51|40140.01
03:34:52|40140.
03:34:53|40140.
03:34:55|40140.
03:34:56|40140.01
03:34:57|40140.01
03:34:58|40140.01
03:34:59|40140.01
03:35:00|40140.
03:35:01|40140.
03:35:03|40140.01
03:35:05|40140.
03:35:06|40140.
03:35:07|40140.
03:35:08|40140.01
03:35:09|40140.01
03:35:10|40140.
03:35:12|40140.
03:35:13|40140.
03:35:13|40140.
03:35:14|40140.01
03:35:15|40140.
03:35:17|40140.
03:35:18|40140.01
03:35:19|40140.01
03:35:20|40140.01
03:35:21|40140.
03:35:22|40140.01
03:35:23|40140.01
03:35:24|40140.
03:35:25|40140.
03:35:26|40140.01
03:35:27|40140.01
03:35:28|40140.
03:35:29|40140.01
03:35:31|40140.
03:35:33|40140.
03:35:33|40140.
03:35:34|40140.
03:35:36|40150.
03:35:36|40150.
03:35:38|40150.
03:35:39|40150.
03:35:40|40149.99
03:35:41|40150.
03:35:42|40150.
03:35:43|40150.
03:35:44|40150.
03:35:45|40150.
03:35:46|40150.
03:35:47|40150.
03:35:49|40149.99
03:35:50|40149.99
03:35:51|40149.99
03:35:52|40149.99
03:35:53|40150.
03:35:54|40150.
03:35:56|40149.99
03:35:56|40150.
03:35:57|40150.
03:35:58|40150.
03:35:59|40150.
03:36:00|40150.
03:36:01|40150.
03:36:02|40150.41
03:36:03|40150.41
03:36:04|40150.41
03:36:06|40150.42
03:36:07|40151.84
03:36:08|40151.83
03:36:09|40151.83
03:36:10|40151.83
03:36:11|40151.83
03:36:12|40151.83
03:36:13|40151.83
03:36:15|40151.83
03:36:16|40151.83
03:36:16|40151.83
03:36:17|40151.83
03:36:18|40151.83
03:36:19|40151.83
03:36:20|40151.83
03:36:21|40151.84
03:36:22|40151.84
03:36:23|40151.84
03:36:24|40151.83
03:36:25|40151.83
03:36:27|40151.83
03:36:29|40157.17
03:36:30|40160.46
03:36:30|40160.48
03:36:32|40160.47
03:36:32|40160.47
03:36:34|40160.48
03:36:35|40160.48
03:36:36|40160.48
03:36:37|40160.48
03:36:38|40160.47
03:36:39|40160.48
03:36:40|40160.47
03:36:41|40157.98
03:36:42|40157.98
03:36:43|40157.99
03:36:44|40157.98
03:36:46|40152.84
03:36:46|40152.84
03:36:47|40152.84
03:36:49|40152.83
03:36:50|40152.84
03:36:52|40152.84
03:36:53|40156.26
03:36:54|40156.25
03:36:54|40156.26
03:36:56|40156.25
03:36:57|40156.26
03:36:58|40156.25
03:36:59|40156.25
03:37:00|40156.26
03:37:01|40156.25
03:37:02|40156.25
03:37:03|40156.25
03:37:04|40156.26
03:37:05|40156.25
03:37:06|40156.25
03:37:07|40156.25
03:37:08|40156.25
03:37:10|40151.83
03:37:10|40151.83
03:37:11|40150.35
03:37:12|40148.19
03:37:14|40148.19
03:37:15|40148.2
03:37:16|40148.19
03:37:17|40148.19
03:37:18|40148.2
03:37:18|40148.2
03:37:20|40147.77
03:37:21|40147.76
03:37:22|40147.77
03:37:23|40147.77
03:37:25|40147.76
03:37:25|40147.58
03:37:26|40145.45
03:37:27|40145.45
03:37:28|40142.97
03:37:29|40131.97
03:37:30|40131.97
03:37:32|40131.97
03:37:33|40131.97
03:37:34|40131.98
03:37:35|40131.98
03:37:36|40131.9
03:37:37|40131.91
03:37:38|40131.9
03:37:39|40131.9
03:37:41|40131.9
03:37:41|40131.9
03:37:42|40131.9
03:37:44|40131.91
03:37:44|40131.9
03:37:46|40131.9
03:37:46|40131.9
03:37:48|40131.9
03:37:48|40131.9
03:37:49|40129.48
03:37:50|40129.48
03:37:51|40129.48
03:37:53|40129.48
03:37:54|40129.48
03:37:55|40129.49
03:37:56|40129.48
03:37:57|40129.48
03:37:58|40129.48
03:37:58|40129.48
03:38:00|40129.48
03:38:01|40129.48
03:38:02|40129.48
03:38:03|40129.48
03:38:05|40129.48
03:38:05|40129.48
03:38:06|40129.48
03:38:07|40129.49
03:38:09|40129.48
03:38:10|40129.49
03:38:10|40128.44
03:38:11|40126.47
03:38:13|40126.47
03:38:15|40110.01
03:38:15|40107.61
03:38:16|40107.61
03:38:17|40107.61
03:38:18|40107.61
03:38:20|40107.61
03:38:20|40095.05
03:38:22|40095.04
03:38:22|40095.05
03:38:24|40095.04
03:38:24|40094.17
03:38:25|40093.72
03:38:26|40093.73
03:38:28|40093.72
03:38:30|40093.73
03:38:30|40099.63
03:38:32|40100.31
03:38:34|40100.31
03:38:34|40100.31
03:38:35|40100.31
03:38:38|40100.31
03:38:38|40100.31
03:38:39|40100.31
03:38:40|40100.31
03:38:41|40100.31
03:38:42|40100.31
03:38:43|40098.22
03:38:44|40094.31
03:38:45|40094.31
03:38:47|40094.31
03:38:47|40094.31
03:38:49|40094.31
03:38:50|40094.31
03:38:51|40094.31
03:38:52|40094.31
03:38:53|40094.31
03:38:55|40094.31
03:38:55|40094.
03:38:56|40091.27
03:38:57|40091.26
03:38:58|40091.26
03:38:59|40091.26
03:39:00|40091.27
03:39:01|40092.64
03:39:02|40093.57
03:39:03|40101.04
03:39:04|40101.04
03:39:05|40101.04
03:39:06|40101.03
03:39:07|40101.04
03:39:08|40101.04
03:39:09|40103.33
03:39:10|40103.84
03:39:12|40103.85
03:39:12|40104.87
03:39:13|40104.87
03:39:14|40104.87
03:39:15|40104.87
03:39:16|40104.87
03:39:17|40104.87
03:39:19|40104.87
03:39:20|40104.88
03:39:20|40104.87
03:39:21|40104.87
03:39:22|40104.87
03:39:24|40104.87
03:39:25|40104.88
03:39:26|40104.87
03:39:27|40103.79
03:39:28|40096.25
03:39:29|40096.24
03:39:30|40096.24
03:39:31|40096.25
03:39:33|40096.24
03:39:33|40096.25
03:39:35|40096.24
03:39:37|40096.24
03:39:37|40096.25
03:39:39|40096.25
03:39:40|40096.25
03:39:41|40096.24
03:39:42|40096.24
03:39:42|40096.24
03:39:43|40096.24
03:39:45|40096.24
03:39:46|40096.24
03:39:47|40096.24
03:39:48|40096.24
03:39:49|40096.24
03:39:50|40096.24
03:39:50|40096.24
03:39:52|40096.24
03:39:53|40096.24
03:39:54|40096.25
03:39:55|40096.25
03:39:56|40096.25
03:39:58|40096.24
03:39:59|40096.25
03:40:00|40096.25
03:40:01|40101.15
03:40:02|40101.14
03:40:04|40101.15
03:40:04|40101.15
03:40:05|40101.14
03:40:06|40101.15
03:40:07|40101.14
03:40:09|40101.15
03:40:10|40101.14
03:40:11|40101.15
03:40:12|40101.15
03:40:13|40101.14
03:40:14|40101.14
03:40:15|40101.15
03:40:17|40101.15
03:40:17|40101.15
03:40:18|40101.14
03:40:20|40101.15
03:40:21|40101.15
03:40:22|40101.14
03:40:23|40101.14
03:40:24|40101.15
03:40:25|40101.15
03:40:26|40101.14
03:40:27|40101.14
03:40:28|40101.15
03:40:29|40101.15
03:40:31|40101.15
03:40:32|40101.14
03:40:33|40101.14
03:40:35|40101.15
03:40:36|40110.
03:40:37|40109.99
03:40:38|40109.99
03:40:39|40110.
03:40:40|40109.99
03:40:41|40110.
03:40:42|40110.
03:40:43|40109.99
03:40:44|40109.99
03:40:45|40110.
03:40:46|40112.06
03:40:47|40112.06
03:40:48|40112.06
03:40:49|40112.06
03:40:50|40112.06
03:40:52|40112.05
03:40:54|40112.06
03:40:55|40117.91
03:40:56|40118.01
03:40:56|40118.02
03:40:57|40118.01
03:40:58|40118.01
03:40:59|40118.01
03:41:01|40118.02
03:41:01|40118.01
03:41:03|40114.82
03:41:03|40113.94
03:41:04|40113.35
03:41:05|40112.92
03:41:06|40112.08
03:41:07|40112.08
03:41:09|40113.94
03:41:09|40119.16
03:41:11|40119.16
03:41:11|40119.16
03:41:13|40119.99
03:41:14|40122.8
03:41:15|40122.8
03:41:15|40122.81
03:41:16|40122.81
03:41:17|40122.8
03:41:18|40122.81
03:41:20|40122.8
03:41:20|40122.8
03:41:21|40122.8
03:41:23|40122.8
03:41:24|40122.8
03:41:25|40122.81
03:41:26|40122.8
03:41:26|40122.8
03:41:28|40122.8
03:41:29|40122.8
03:41:30|40122.8
03:41:31|40122.81
03:41:33|40122.8
03:41:34|40122.8
03:41:36|40122.8
03:41:36|40122.81
03:41:38|40122.8
03:41:39|40122.81
03:41:40|40122.8
03:41:41|40122.8
03:41:41|40122.81
03:41:42|40122.81
03:41:44|40122.81
03:41:45|40122.81
03:41:46|40122.8
03:41:48|40122.81
03:41:48|40122.81
03:41:50|40122.8
03:41:51|40122.81
03:41:52|40122.81
03:41:54|40122.8
03:41:54|40122.8
03:41:55|40122.8
03:41:56|40122.8
03:41:57|40122.81
03:41:58|40122.81
03:41:59|40122.81
03:42:00|40122.8
03:42:02|40122.8
03:42:04|40122.81
03:42:05|40122.8
03:42:06|40122.81
03:42:07|40122.81
03:42:08|40122.8
03:42:10|40122.8
03:42:11|40122.8
03:42:12|40122.81
03:42:13|40122.81
03:42:14|40122.8
03:42:15|40122.81
03:42:16|40122.81
03:42:18|40122.8
03:42:19|40122.8
03:42:19|40117.91
03:42:21|40117.92
03:42:22|40117.91
03:42:24|40117.91
03:42:24|40117.92
03:42:25|40117.91
03:42:26|40117.78
03:42:27|40117.53
03:42:28|40117.53
03:42:29|40117.53
03:42:30|40117.53
03:42:32|40117.54
03:42:32|40117.53
03:42:34|40117.53
03:42:35|40117.53
03:42:36|40117.53
03:42:37|40117.54
03:42:38|40117.54
03:42:39|40117.53
03:42:40|40117.53
03:42:41|40117.53
03:42:41|40117.53
03:42:43|40117.53
03:42:44|40117.53
03:42:45|40117.53
03:42:46|40117.54
03:42:47|40117.53
03:42:47|40117.53
03:42:49|40117.53
03:42:50|40117.53
03:42:51|40117.53
03:42:52|40117.54
03:42:54|40117.53
03:42:54|40117.53
03:42:55|40117.53
03:42:57|40117.53
03:42:58|40117.54
03:42:59|40117.53
03:43:00|40117.53
03:43:01|40117.53
03:43:02|40117.54
03:43:03|40117.54
03:43:04|40117.54
03:43:05|40117.53
03:43:06|40117.53
03:43:06|40120.01
03:43:07|40122.81
03:43:09|40123.8
03:43:10|40123.8
03:43:11|40123.8
03:43:11|40123.81
03:43:12|40123.81
03:43:14|40123.8
03:43:15|40123.81
03:43:16|40123.8
03:43:16|40123.8
03:43:18|40123.8
03:43:19|40123.8
03:43:20|40123.8
03:43:21|40123.8
03:43:22|40123.81
03:43:24|40123.8
03:43:25|40123.8
03:43:26|40123.8
03:43:27|40123.81
03:43:28|40123.8
03:43:29|40123.8
03:43:30|40123.81
03:43:31|40123.81
03:43:32|40123.81
03:43:33|40123.81
03:43:34|40123.81
03:43:35|40123.81
03:43:36|40123.8
03:43:37|40123.8
03:43:38|40123.81
03:43:39|40123.81
03:43:40|40123.8
03:43:41|40123.8
03:43:42|40123.81
03:43:44|40123.8
03:43:44|40123.8
03:43:45|40123.81
03:43:47|40123.8
03:43:47|40123.8
03:43:49|40123.8
03:43:50|40123.8
03:43:51|40123.81
03:43:52|40123.8
03:43:53|40123.81
03:43:54|40123.8
03:43:55|40123.81
03:43:57|40123.81
03:43:58|40123.81
03:43:59|40123.81
03:43:59|40123.8
03:44:00|40123.8
03:44:02|40123.8
03:44:03|40123.81
03:44:04|40123.8
03:44:05|40123.8
03:44:06|40123.81
03:44:08|40123.8
03:44:09|40123.8
03:44:09|40123.8
03:44:11|40123.8
03:44:11|40123.8
03:44:13|40123.81
03:44:14|40123.8
03:44:15|40123.8
03:44:16|40123.8
03:44:17|40123.8
03:44:18|40123.8
03:44:19|40123.81
03:44:20|40123.8
03:44:21|40123.8
03:44:22|40123.8
03:44:23|40123.8
03:44:24|40123.8
03:44:26|40123.8
03:44:26|40123.8
03:44:28|40123.8
03:44:28|40123.8
03:44:29|40123.8
03:44:31|40123.8
03:44:32|40123.8
03:44:33|40123.8
03:44:34|40123.8
03:44:35|40123.81
03:44:37|40123.8
03:44:38|40123.81
03:44:38|40123.8
03:44:40|40123.8
03:44:41|40122.6
03:44:42|40118.08
03:44:42|40118.08
03:44:44|40118.08
03:44:45|40118.08
03:44:46|40118.08
03:44:47|40118.08
03:44:48|40118.09
03:44:50|40118.09
03:44:51|40118.08
03:44:51|40118.08
03:44:52|40118.09
03:44:54|40118.09
03:44:55|40118.08
03:44:55|40118.09
03:44:57|40118.08
03:44:58|40118.08
03:44:59|40105.04
03:45:01|40105.95
03:45:02|40105.95
03:45:03|40105.95
03:45:03|40105.95
03:45:04|40105.94
03:45:06|40105.95
03:45:07|40105.94
03:45:08|40109.99
03:45:09|40122.8
03:45:10|40123.11
03:45:11|40123.11
03:45:12|40123.11
03:45:13|40123.11
03:45:15|40123.11
03:45:15|40123.11
03:45:16|40123.11
03:45:17|40123.11
03:45:18|40123.11
03:45:20|40123.11
03:45:21|40123.12
03:45:21|40123.11
03:45:24|40123.11
03:45:24|40123.11
03:45:25|40123.11
03:45:26|40123.11
03:45:27|40123.11
03:45:28|40123.11
03:45:29|40123.11
03:45:30|40123.11
03:45:31|40123.11
03:45:32|40123.12
03:45:33|40123.11
03:45:35|40123.11
03:45:36|40123.12
03:45:37|40123.11
03:45:38|40123.12
03:45:39|40123.11
03:45:40|40123.11
03:45:41|40123.12
03:45:42|40123.11
03:45:43|40123.11
03:45:43|40123.11
03:45:45|40123.11
03:45:45|40123.11
03:45:46|40123.12
03:45:48|40123.12
03:45:48|40123.12
03:45:50|40123.12
03:45:51|40123.11
03:45:52|40123.11
03:45:54|40123.12
03:45:54|40123.11
03:45:56|40123.11
03:45:58|40123.11
03:45:58|40123.11
03:45:59|40123.12
03:46:00|40123.11
03:46:02|40123.11
03:46:02|40123.12
03:46:04|40123.11
03:46:05|40123.11
03:46:06|40123.11
03:46:07|40123.11
03:46:09|40123.12
03:46:10|40123.12
03:46:10|40123.11
03:46:12|40123.11
03:46:12|40123.12
03:46:13|40123.12
03:46:15|40123.11
03:46:16|40123.12
03:46:17|40123.11
03:46:17|40123.12
03:46:19|40123.12
03:46:20|40123.11
03:46:21|40123.12
03:46:22|40123.12
03:46:24|40123.12
03:46:24|40123.12
03:46:25|40123.11
03:46:26|40123.12
03:46:27|40129.99
03:46:28|40134.99
03:46:29|40134.99
03:46:31|40134.99
03:46:32|40134.99
03:46:33|40134.94
03:46:33|40130.8
03:46:34|40130.79
03:46:37|40130.8
03:46:37|40129.98
03:46:38|40129.99
03:46:40|40129.99
03:46:40|40129.98
03:46:41|40129.98
03:46:42|40129.98
03:46:43|40129.98
03:46:44|40129.98
03:46:45|40129.98
03:46:46|40129.99
03:46:47|40129.98
03:46:48|40129.98
03:46:49|40129.98
03:46:50|40129.98
03:46:51|40129.99
03:46:52|40129.98
03:46:53|40129.98
03:46:55|40129.98
03:46:56|40129.99
03:46:57|40129.98
03:46:58|40129.98
03:47:00|40129.99
03:47:01|40129.98
03:47:01|40129.98
03:47:02|40129.98
03:47:04|40129.98
03:47:05|40129.98
03:47:06|40129.98
03:47:07|40129.99
03:47:08|40129.99
03:47:09|40129.98
03:47:10|40129.98
03:47:11|40129.98
03:47:12|40129.99
03:47:13|40129.99
03:47:14|40129.98
03:47:14|40129.98
03:47:16|40129.98
03:47:17|40129.99
03:47:18|40129.99
03:47:19|40129.98
03:47:20|40129.98
03:47:21|40129.98
03:47:22|40129.98
03:47:23|40129.99
03:47:25|40129.98
03:47:25|40129.99
03:47:27|40129.99
03:47:28|40129.98
03:47:28|40129.99
03:47:29|40129.99
03:47:30|40135.
03:47:31|40135.
03:47:33|40134.99
03:47:33|40134.99
03:47:34|40143.97
03:47:36|40144.72
03:47:37|40144.94
03:47:40|40144.94
03:47:40|40144.94
03:47:41|40144.95
03:47:42|40144.94
03:47:44|40138.95
03:47:45|40138.96
03:47:47|40138.96
03:47:47|40138.95
03:47:48|40138.95
03:47:49|40138.96
03:47:50|40138.96
03:47:51|40138.96
03:47:52|40138.96
03:47:54|40138.96
03:47:55|40138.95
03:47:56|40138.95
03:47:58|40138.96
03:47:58|40138.96
03:47:59|40138.96
03:48:01|40138.95
03:48:02|40138.95
03:48:02|40138.95
03:48:04|40138.96
03:48:05|40138.95
03:48:06|40138.95
03:48:08|40138.96
03:48:09|40138.96
03:48:11|40138.95
03:48:11|40138.95
03:48:12|40138.95
03:48:14|40138.96
03:48:15|40138.96
03:48:16|40138.95
03:48:16|40138.95
03:48:18|40138.96
03:48:19|40138.95
03:48:19|40138.96
03:48:21|40138.95
03:48:22|40138.95
03:48:23|40138.95
03:48:24|40138.96
03:48:25|40132.95
03:48:26|40127.69
03:48:27|40126.97
03:48:28|40125.53
03:48:29|40125.53
03:48:31|40125.53
03:48:31|40125.54
03:48:32|40125.54
03:48:34|40125.54
03:48:35|40125.53
03:48:36|40125.53
03:48:37|40125.53
03:48:39|40115.75
03:48:40|40115.75
03:48:41|40115.75
03:48:41|40115.75
03:48:43|40115.75
03:48:44|40115.76
03:48:45|40115.76
03:48:46|40115.76
03:48:47|40115.75
03:48:49|40115.75
03:48:49|40115.76
03:48:51|40115.75
03:48:51|40115.75
03:48:53|40115.75
03:48:53|40115.75
03:48:54|40115.76
03:48:56|40115.75
03:48:58|40115.75
03:48:59|40115.75
03:49:00|40115.75
03:49:01|40115.76
03:49:02|40115.75
03:49:04|40115.76
03:49:04|40115.75
03:49:05|40115.75
03:49:07|40115.75
03:49:08|40115.75
03:49:08|40114.89
03:49:10|40111.39
03:49:11|40108.73
03:49:12|40108.73
03:49:13|40108.73
03:49:14|40108.74
03:49:15|40108.73
03:49:16|40108.74
03:49:17|40108.76
03:49:18|40108.77
03:49:20|40108.77
03:49:20|40108.76
03:49:22|40108.77
03:49:23|40108.76
03:49:24|40108.76
03:49:25|40108.77
03:49:26|40108.77
03:49:27|40108.77
03:49:28|40108.76
03:49:29|40108.77
03:49:30|40108.77
03:49:31|40108.77
03:49:32|40108.76
03:49:33|40108.76
03:49:34|40115.75
03:49:35|40115.75
03:49:36|40115.74
03:49:37|40115.74
03:49:38|40115.75
03:49:39|40115.75
03:49:40|40115.75
03:49:41|40115.74
03:49:42|40115.74
03:49:43|40115.74
03:49:44|40115.74
03:49:45|40115.75
03:49:46|40115.75
03:49:47|40115.74
03:49:48|40115.75
03:49:49|40115.74
03:49:50|40115.74
03:49:51|40115.75
03:49:52|40115.74
03:49:53|40115.74
03:49:54|40115.75
03:49:55|40115.74
03:49:57|40115.74
03:49:57|40115.74
03:49:59|40115.74
03:50:00|40115.74
03:50:01|40115.74
03:50:02|40115.74
03:50:03|40115.74
03:50:04|40115.75
03:50:06|40115.75
03:50:07|40115.74
03:50:08|40115.75
03:50:09|40115.74
03:50:10|40120.76
03:50:10|40123.56
03:50:12|40123.56
03:50:12|40123.56
03:50:14|40123.56
03:50:14|40123.57
03:50:15|40123.57
03:50:17|40123.57
03:50:17|40123.57
03:50:18|40123.57
03:50:20|40123.56
03:50:21|40123.57
03:50:22|40123.56
03:50:23|40123.56
03:50:24|40123.56
03:50:25|40123.57
03:50:26|40123.57
03:50:27|40123.57
03:50:28|40123.56
03:50:29|40123.56
03:50:30|40123.56
03:50:31|40123.57
03:50:32|40123.57
03:50:33|40123.56
03:50:34|40123.56
03:50:35|40123.56
03:50:36|40123.57
03:50:38|40123.57
03:50:38|40123.56
03:50:39|40123.57
03:50:41|40123.61
03:50:41|40123.61
03:50:44|40123.62
03:50:44|40123.61
03:50:45|40123.61
03:50:46|40123.61
03:50:47|40123.61
03:50:49|40123.62
03:50:50|40123.61
03:50:51|40123.61
03:50:52|40123.61
03:50:53|40123.62
03:50:54|40123.61
03:50:55|40123.62
03:50:56|40123.61
03:50:58|40123.62
03:50:58|40123.61
03:51:01|40123.61
03:51:02|40123.61
03:51:03|40123.61
03:51:04|40123.61
03:51:04|40123.62
03:51:06|40123.61
03:51:08|40123.62
03:51:08|40123.61
03:51:09|40123.62
03:51:11|40123.61
03:51:12|40123.61
03:51:13|40123.61
03:51:15|40123.62
03:51:16|40123.61
03:51:18|40123.61
03:51:18|40123.62
03:51:19|40123.62
03:51:20|40123.62
03:51:21|40123.62
03:51:23|40123.62
03:51:24|40123.62
03:51:25|40123.62
03:51:26|40123.62
03:51:27|40123.61
03:51:28|40123.62
03:51:29|40123.61
03:51:30|40123.63
03:51:32|40134.55
03:51:32|40134.55
03:51:33|40134.56
03:51:35|40134.56
03:51:35|40134.55
03:51:37|40134.55
03:51:38|40134.55
03:51:39|40134.56
03:51:40|40134.56
03:51:42|40134.55
03:51:42|40134.56
03:51:44|40134.56
03:51:45|40134.56
03:51:46|40134.56
03:51:47|40134.55
03:51:49|40134.56
03:51:50|40134.55
03:51:52|40134.55
03:51:52|40134.55
03:51:53|40134.55
03:51:54|40134.56
03:51:55|40134.56
03:51:56|40134.55
03:51:57|40134.56
03:51:59|40134.56
03:52:00|40134.55
03:52:02|40134.55
03:52:02|40134.56
03:52:03|40134.56
03:52:04|40134.56
03:52:05|40134.55
03:52:06|40134.55
03:52:07|40138.95
03:52:08|40138.95
03:52:09|40138.95
03:52:10|40138.94
03:52:11|40138.94
03:52:12|40138.94
03:52:13|40138.94
03:52:14|40138.95
03:52:15|40138.95
03:52:16|40138.95
03:52:17|40138.95
03:52:18|40138.95
03:52:19|40138.94
03:52:20|40138.94
03:52:21|40138.95
03:52:22|40138.95
03:52:23|40138.94
03:52:24|40138.94
03:52:25|40138.94
03:52:26|40138.95
03:52:27|40138.94
03:52:29|40138.94
03:52:29|40138.95
03:52:30|40138.94
03:52:31|40138.95
03:52:32|40138.96
03:52:33|40138.96
03:52:34|40139.99
03:52:35|40139.99
03:52:36|40139.99
03:52:37|40139.99
03:52:39|40139.99
03:52:40|40139.99
03:52:41|40140.
03:52:43|40140.
03:52:44|40140.
03:52:46|40140.
03:52:47|40140.
03:52:48|40140.
03:52:49|40140.01
03:52:50|40140.01
03:52:51|40140.
03:52:52|40140.
03:52:53|40140.01
03:52:54|40140.
03:52:55|40140.
03:52:56|40140.
03:52:57|40140.01
03:52:58|40140.01
03:52:59|40140.01
03:53:00|40140.01
03:53:02|40141.04
03:53:03|40141.04
03:53:05|40141.05
03:53:05|40141.05
03:53:06|40141.05
03:53:08|40141.04
03:53:09|40141.04
03:53:10|40141.04
03:53:11|40141.04
03:53:12|40141.04
03:53:12|40141.05
03:53:13|40141.04
03:53:14|40141.04
03:53:16|40141.04
03:53:17|40141.04
03:53:18|40141.04
03:53:19|40141.05
03:53:20|40141.05
03:53:21|40141.04
03:53:22|40141.05
03:53:23|40141.05
03:53:25|40141.05
03:53:26|40141.05
03:53:27|40141.05
03:53:28|40141.04
03:53:29|40143.98
03:53:30|40146.6
03:53:31|40153.8
03:53:32|40153.8
03:53:33|40153.8
03:53:34|40153.8
03:53:35|40153.8
03:53:36|40153.79
03:53:37|40153.79
03:53:38|40153.8
03:53:39|40153.8
03:53:40|40153.79
03:53:41|40153.79
03:53:42|40153.8
03:53:43|40153.8
03:53:44|40153.8
03:53:45|40153.79
03:53:46|40153.79
03:53:48|40153.8
03:53:49|40153.79
03:53:49|40153.79
03:53:51|40153.79
03:53:51|40153.79
03:53:53|40153.79
03:53:54|40153.79
03:53:55|40153.79
03:53:56|40153.79
03:53:57|40153.79
03:53:58|40153.79
03:53:59|40153.8
03:54:00|40153.79
03:54:01|40153.79
03:54:02|40153.79
03:54:03|40153.79
03:54:04|40153.8
03:54:05|40153.79
03:54:06|40153.79
03:54:08|40153.79
03:54:08|40153.79
03:54:11|40156.27
03:54:11|40156.61
03:54:12|40158.37
03:54:14|40158.38
03:54:15|40158.38
03:54:16|40158.38
03:54:18|40164.01
03:54:19|40164.
03:54:20|40164.01
03:54:21|40164.01
03:54:22|40164.
03:54:23|40164.
03:54:23|40164.
03:54:24|40164.
03:54:26|40164.
03:54:26|40164.
03:54:27|40164.01
03:54:29|40164.01
03:54:30|40164.01
03:54:31|40164.
03:54:32|40164.
03:54:33|40164.
03:54:34|40164.
03:54:35|40164.
03:54:35|40164.
03:54:37|40164.
03:54:38|40170.01
03:54:40|40177.
03:54:40|40177.
03:54:41|40176.99
03:54:42|40175.33
03:54:43|40175.33
03:54:44|40175.33
03:54:45|40175.33
03:54:46|40175.34
03:54:47|40175.33
03:54:48|40175.34
03:54:49|40175.34
03:54:50|40175.33
03:54:52|40175.33
03:54:53|40175.33
03:54:53|40175.33
03:54:54|40175.34
03:54:55|40175.34
03:54:57|40175.34
03:54:58|40175.34
03:54:59|40175.33
03:55:00|40175.33
03:55:02|40175.33
03:55:02|40175.33
03:55:03|40166.31
03:55:04|40166.31
03:55:05|40166.3
03:55:06|40166.3
03:55:08|40160.18
03:55:10|40160.19
03:55:10|40160.19
03:55:11|40160.19
03:55:12|40160.19
03:55:14|40160.19
03:55:15|40160.18
03:55:16|40160.19
03:55:17|40160.18
03:55:18|40160.18
03:55:19|40160.19
03:55:20|40160.19
03:55:21|40160.18
03:55:22|40160.18
03:55:23|40160.18
03:55:24|40160.18
03:55:25|40147.14
03:55:26|40147.13
03:55:27|40147.14
03:55:28|40147.13
03:55:29|40147.14
03:55:30|40147.14
03:55:32|40147.13
03:55:32|40147.13
03:55:34|40147.13
03:55:35|40147.13
03:55:37|40147.13
03:55:37|40147.13
03:55:38|40147.14
03:55:40|40147.13
03:55:41|40147.14
03:55:42|40147.13
03:55:42|40147.13
03:55:44|40147.14
03:55:46|40147.13
03:55:46|40147.13
03:55:47|40144.07
03:55:48|40144.08
03:55:49|40144.07
03:55:50|40144.07
03:55:51|40144.07
03:55:52|40144.07
03:55:53|40144.08
03:55:54|40144.08
03:55:55|40144.07
03:55:56|40144.08
03:55:57|40144.07
03:55:59|40144.08
03:55:59|40144.08
03:56:01|40144.07
03:56:02|40144.07
03:56:03|40144.07
03:56:04|40144.08
03:56:05|40144.07
03:56:07|40144.07
03:56:08|40144.07
03:56:09|40144.08
03:56:09|40144.08
03:56:11|40144.08
03:56:11|40144.08
03:56:13|40144.07
03:56:14|40144.07
03:56:15|40144.08
03:56:16|40144.07
03:56:17|40144.08
03:56:18|40144.07
03:56:19|40144.07
03:56:20|40144.07
03:56:21|40144.07
03:56:23|40144.07
03:56:23|40144.07
03:56:25|40144.07
03:56:26|40144.08
03:56:26|40144.08
03:56:28|40144.08
03:56:29|40144.08
03:56:30|40144.07
03:56:30|40144.08
03:56:32|40144.08
03:56:32|40144.07
03:56:33|40144.07
03:56:35|40144.08
03:56:36|40144.08
03:56:37|40144.08
03:56:38|40144.07
03:56:39|40144.07
03:56:40|40144.07
03:56:41|40144.07
03:56:42|40144.07
03:56:43|40144.08
03:56:44|40152.16
03:56:45|40159.99
03:56:46|40159.99
03:56:47|40159.98
03:56:48|40159.98
03:56:50|40148.92
03:56:51|40148.93
03:56:52|40148.92
03:56:53|40148.92
03:56:54|40148.93
03:56:54|40148.93
03:56:55|40148.92
03:56:57|40148.92
03:56:57|40148.92
03:56:59|40147.55
03:56:59|40146.81
03:57:01|40148.93
03:57:02|40148.92
03:57:04|40148.92
03:57:05|40148.92
03:57:07|40148.93
03:57:07|40148.93
03:57:08|40148.92
03:57:09|40148.93
03:57:11|40148.93
03:57:12|40148.93
03:57:13|40152.83
03:57:14|40152.84
03:57:15|40152.83
03:57:16|40152.83
03:57:18|40152.83
03:57:18|40152.83
03:57:19|40152.83
03:57:21|40152.84
03:57:21|40152.83
03:57:23|40152.84
03:57:24|40157.85
03:57:25|40157.95
03:57:26|40157.95
03:57:27|40157.95
03:57:28|40157.95
03:57:29|40157.95
03:57:30|40157.96
03:57:31|40157.96
03:57:32|40176.99
03:57:33|40179.18
03:57:34|40179.18
03:57:35|40179.19
03:57:36|40179.19
03:57:37|40179.19
03:57:38|40179.19
03:57:39|40183.86
03:57:40|40183.99
03:57:41|40183.99
03:57:43|40180.85
03:57:44|40177.97
03:57:44|40177.98
03:57:46|40177.97
03:57:46|40177.97
03:57:48|40177.97
03:57:49|40177.93
03:57:50|40177.94
03:57:51|40177.93
03:57:52|40177.93
03:57:53|40177.93
03:57:54|40177.93
03:57:55|40177.93
03:57:56|40177.94
03:57:57|40177.94
03:57:58|40177.94
03:57:59|40177.94
03:58:00|40177.93
03:58:01|40183.99
03:58:02|40184.
03:58:04|40183.99
03:58:04|40184.
03:58:06|40183.99
03:58:07|40184.
03:58:08|40184.
03:58:09|40184.
03:58:11|40183.99
03:58:11|40184.
03:58:12|40184.
03:58:13|40184.
03:58:14|40183.99
03:58:15|40183.99
03:58:16|40184.
03:58:17|40183.99
03:58:18|40183.99
03:58:19|40183.99
03:58:20|40183.99
03:58:21|40183.99
03:58:23|40183.99
03:58:24|40188.54
03:58:24|40188.1
03:58:25|40188.11
03:58:27|40188.1
03:58:28|40188.1
03:58:29|40189.17
03:58:30|40189.16
03:58:31|40189.17
03:58:32|40189.16
03:58:33|40189.16
03:58:33|40189.17
03:58:34|40189.17
03:58:35|40189.17
03:58:36|40189.17
03:58:38|40189.16
03:58:39|40189.87
03:58:40|40190.
03:58:41|40190.14
03:58:41|40190.18
03:58:43|40190.18
03:58:44|40190.72
03:58:45|40190.73
03:58:46|40190.73
03:58:47|40190.89
03:58:48|40191.31
03:58:50|40177.64
03:58:50|40177.65
03:58:52|40177.64
03:58:53|40177.65
03:58:54|40177.65
03:58:55|40177.65
03:58:56|40177.64
03:58:57|40177.64
03:58:58|40177.64
03:58:59|40177.64
03:58:59|40177.64
03:59:01|40177.64
03:59:02|40177.65
03:59:02|40184.89
03:59:04|40184.89
03:59:05|40184.89
03:59:06|40189.99
03:59:08|40189.99
03:59:08|40189.99
03:59:09|40189.99
03:59:10|40190.
03:59:11|40189.99
03:59:12|40194.99
03:59:13|40194.99
03:59:14|40194.99
03:59:15|40195.
03:59:17|40194.99
03:59:18|40194.99
03:59:20|40204.99
03:59:20|40207.24
03:59:21|40207.24
03:59:22|40207.24
03:59:24|40207.24
03:59:24|40207.24
03:59:25|40207.24
03:59:26|40207.24
03:59:27|40206.28
03:59:28|40206.28
03:59:29|40206.29
03:59:31|40204.93
03:59:31|40204.92
03:59:33|40204.93
03:59:33|40196.99
03:59:35|40196.99
03:59:36|40197.89
03:59:37|40201.25
03:59:38|40201.25
03:59:38|40201.24
03:59:40|40201.25
03:59:41|40201.24
03:59:43|40201.25
03:59:43|40201.24
03:59:44|40201.25
03:59:45|40201.25
03:59:46|40201.25
03:59:47|40201.24
03:59:49|40201.25
03:59:49|40201.24
03:59:50|40200.
03:59:51|40200.01
03:59:52|40200.01
03:59:53|40200.94
03:59:55|40201.24
03:59:55|40201.24
03:59:56|40201.24
03:59:57|40200.94
03:59:58|40200.95
03:59:59|40200.95
04:00:00|40200.95
04:00:01|40200.94
04:00:02|40200.95
04:00:04|40200.22
04:00:04|40200.
04:00:05|40200.01
04:00:06|40200.01
04:00:07|40200.
04:00:09|40200.01
04:00:11|40200.
04:00:11|40200.01
04:00:13|40200.01
04:00:14|40200.
04:00:15|40200.01
04:00:16|40200.
04:00:18|40200.01
04:00:18|40200.
04:00:19|40200.
04:00:21|40200.01
04:00:21|40200.01
04:00:23|40200.01
04:00:24|40200.
04:00:24|40200.
04:00:25|40200.
04:00:26|40200.01
04:00:28|40200.
04:00:29|40200.
04:00:31|40192.63
04:00:32|40192.63
04:00:32|40192.63
04:00:33|40189.57
04:00:34|40187.53
04:00:35|40191.29
04:00:36|40191.3
04:00:37|40191.29
04:00:39|40191.29
04:00:40|40189.29
04:00:40|40188.6
04:00:42|40188.61
04:00:42|40188.61
04:00:44|40188.61
04:00:45|40188.6
04:00:46|40191.72
04:00:47|40191.72
04:00:47|40191.72
04:00:49|40192.62
04:00:49|40192.62
04:00:51|40200.
04:00:52|40199.99
04:00:53|40200.
04:00:55|40200.
04:00:56|40201.23
04:00:57|40201.23
04:00:58|40201.23
04:00:59|40201.23
04:01:00|40201.22
04:01:01|40201.22
04:01:02|40201.22
04:01:03|40201.22
04:01:04|40201.23
04:01:05|40201.23
04:01:07|40201.22
04:01:08|40201.23
04:01:09|40201.22
04:01:10|40201.22
04:01:11|40201.23
04:01:12|40201.23
04:01:13|40201.23
04:01:15|40201.23
04:01:16|40201.23
04:01:17|40201.23
04:01:18|40201.22
04:01:19|40201.22
04:01:19|40201.22
04:01:21|40201.22
04:01:22|40201.22
04:01:23|40207.24
04:01:24|40207.41
04:01:25|40207.4
04:01:26|40207.72
04:01:27|40207.71
04:01:27|40207.71
04:01:29|40207.71
04:01:30|40207.72
04:01:31|40207.71
04:01:31|40207.72
04:01:34|40207.72
04:01:34|40202.43
04:01:35|40205.69
04:01:36|40205.69
04:01:37|40205.69
04:01:38|40205.69
04:01:39|40205.69
04:01:40|40205.69
04:01:41|40205.69
04:01:42|40205.69
04:01:43|40205.68
04:01:44|40204.02
04:01:45|40201.24
04:01:46|40201.24
04:01:48|40201.24
04:01:49|40201.24
04:01:49|40201.25
04:01:52|40196.66
04:01:53|40196.67
04:01:55|40196.66
04:01:55|40201.24
04:01:56|40201.25
04:01:57|40201.25
04:01:58|40201.24
04:01:59|40201.25
04:02:01|40201.25
04:02:02|40201.25
04:02:03|40201.25
04:02:04|40201.24
04:02:05|40201.24
04:02:06|40201.25
04:02:07|40201.24
04:02:09|40201.25
04:02:10|40201.25
04:02:11|40199.43
04:02:12|40191.81
04:02:13|40191.81
04:02:14|40191.81
04:02:16|40191.81
04:02:17|40191.81
04:02:17|40191.81
04:02:19|40191.81
04:02:19|40191.81
04:02:20|40191.81
04:02:22|40191.81
04:02:23|40191.8
04:02:24|40191.81
04:02:25|40191.8
04:02:25|40191.81
04:02:27|40191.8
04:02:27|40191.8
04:02:28|40191.8
04:02:30|40191.8
04:02:31|40191.81
04:02:31|40191.8
04:02:33|40191.8
04:02:34|40191.8
04:02:35|40191.81
04:02:36|40191.81
04:02:37|40191.8
04:02:38|40191.81
04:02:38|40191.81
04:02:40|40191.81
04:02:41|40191.8
04:02:41|40188.27
04:02:44|40188.27
04:02:44|40188.28
04:02:45|40188.28
04:02:46|40188.27
04:02:47|40188.27
04:02:48|40188.28
04:02:50|40188.27
04:02:51|40188.28
04:02:51|40188.27
04:02:53|40188.27
04:02:54|40188.27
04:02:56|40182.25
04:02:57|40178.75
04:02:58|40168.45
04:02:59|40168.45
04:03:00|40168.45
04:03:01|40168.44
04:03:03|40168.45
04:03:04|40168.45
04:03:05|40168.44
04:03:07|40165.92
04:03:08|40183.09
04:03:09|40195.74
04:03:10|40200.84
04:03:11|40200.84
04:03:12|40200.84
04:03:13|40200.84
04:03:14|40200.84
04:03:16|40200.84
04:03:16|40200.84
04:03:17|40200.85
04:03:18|40200.85
04:03:19|40200.85
04:03:20|40200.84
04:03:22|40200.84
04:03:22|40200.85
04:03:24|40200.84
04:03:26|40200.85
04:03:27|40192.
04:03:28|40192.
04:03:29|40192.
04:03:30|40192.
04:03:31|40192.
04:03:32|40192.
04:03:33|40208.49
04:03:34|40200.1
04:03:35|40200.1
04:03:36|40191.99
04:03:37|40192.99
04:03:38|40200.1
04:03:40|40200.1
04:03:41|40200.09
04:03:41|40200.09
04:03:43|40200.1
04:03:43|40200.09
04:03:45|40197.1
04:03:45|40195.06
04:03:47|40195.07
04:03:48|40195.06
04:03:49|40195.06
04:03:49|40195.07
04:03:50|40195.06
04:03:51|40185.57
04:03:52|40181.4
04:03:53|40181.4
04:03:55|40181.4
04:03:55|40181.4
04:03:56|40181.4
04:03:58|40181.4
04:03:58|40181.39
04:04:00|40181.39
04:04:01|40187.49
04:04:02|40187.49
04:04:03|40187.5
04:04:04|40187.5
04:04:05|40187.49
04:04:06|40187.5
04:04:07|40187.49
04:04:08|40187.49
04:04:09|40187.5
04:04:11|40187.49
04:04:11|40187.5
04:04:13|40187.5
04:04:14|40187.49
04:04:15|40187.5
04:04:17|40187.49
04:04:17|40192.52
04:04:18|40194.97
04:04:20|40194.98
04:04:21|40194.97
04:04:22|40194.97
04:04:23|40194.98
04:04:24|40194.97
04:04:25|40194.97
04:04:26|40194.98
04:04:27|40194.98
04:04:28|40194.97
04:04:29|40194.97
04:04:30|40194.97
04:04:31|40194.97
04:04:32|40194.98
04:04:33|40194.98
04:04:34|40194.97
04:04:35|40194.97
04:04:36|40194.97
04:04:37|40187.51
04:04:38|40185.93
04:04:39|40184.91
04:04:40|40184.91
04:04:41|40184.91
04:04:42|40184.91
04:04:43|40184.91
04:04:44|40184.91
04:04:45|40184.91
04:04:46|40184.9
04:04:47|40184.91
04:04:48|40184.9
04:04:49|40184.9
04:04:50|40185.38
04:04:51|40189.93
04:04:52|40189.93
04:04:54|40189.92
04:04:54|40189.92
04:04:56|40189.93
04:04:57|40189.92
04:04:59|40189.93
04:05:00|40189.92
04:05:01|40189.93
04:05:02|40189.92
04:05:03|40189.92
04:05:04|40189.93
04:05:05|40189.93
04:05:06|40189.93
04:05:07|40189.93
04:05:08|40189.92
04:05:09|40189.92
04:05:10|40189.92
04:05:12|40189.93
04:05:13|40189.93
04:05:15|40189.92
04:05:15|40189.92
04:05:16|40189.92
04:05:17|40189.92
04:05:19|40189.93
04:05:20|40189.92
04:05:21|40189.93
04:05:21|40189.93
04:05:23|40189.87
04:05:23|40187.6
04:05:25|40180.54
04:05:26|40180.54
04:05:27|40180.54
04:05:28|40180.54
04:05:29|40180.54
04:05:31|40180.54
04:05:31|40180.54
04:05:32|40180.53
04:05:33|40180.53
04:05:34|40180.53
04:05:35|40180.54
04:05:36|40180.53
04:05:37|40180.54
04:05:38|40180.54
04:05:39|40180.53
04:05:40|40180.54
04:05:41|40180.53
04:05:42|40180.54
04:05:43|40180.54
04:05:44|40180.62
04:05:45|40186.44
04:05:46|40186.45
04:05:47|40186.45
04:05:48|40186.45
04:05:50|40186.45
04:05:51|40186.44
04:05:52|40186.45
04:05:53|40186.45
04:05:55|40186.45
04:05:55|40186.45
04:05:57|40186.45
04:05:58|40186.45
04:05:59|40186.44
04:06:00|40186.44
04:06:01|40186.45
04:06:02|40186.45
04:06:03|40186.44
04:06:04|40186.45
04:06:05|40186.44
04:06:06|40186.44
04:06:07|40186.45
04:06:08|40186.44
04:06:09|40186.44
04:06:10|40186.44
04:06:11|40186.45
04:06:12|40186.44
04:06:14|40186.44
04:06:16|40186.45
04:06:16|40186.45
04:06:17|40186.45
04:06:18|40185.26
04:06:19|40180.55
04:06:20|40180.56
04:06:21|40180.55
04:06:22|40180.56
04:06:23|40180.56
04:06:24|40180.56
04:06:25|40180.56
04:06:26|40180.56
04:06:28|40180.56
04:06:30|40180.56
04:06:31|40180.56
04:06:32|40180.55
04:06:32|40180.55
04:06:34|40180.56
04:06:34|40180.55
04:06:35|40180.55
04:06:36|40180.56
04:06:38|40180.56
04:06:38|40180.55
04:06:40|40180.55
04:06:40|40180.56
04:06:41|40180.56
04:06:43|40180.55
04:06:43|40180.56
04:06:45|40180.56
04:06:45|40180.55
04:06:47|40180.55
04:06:47|40180.55
04:06:49|40180.56
04:06:49|40180.55
04:06:51|40180.56
04:06:51|40180.56
04:06:53|40180.56
04:06:53|40180.55
04:06:55|40180.56
04:06:56|40180.56
04:06:57|40180.55
04:06:58|40180.56
04:06:59|40172.86
04:07:00|40169.6
04:07:01|40167.49
04:07:02|40167.48
04:07:03|40167.49
04:07:05|40165.5
04:07:06|40165.5
04:07:07|40165.49
04:07:08|40165.5
04:07:09|40165.49
04:07:09|40165.49
04:07:11|40165.5
04:07:11|40165.49
04:07:12|40165.5
04:07:13|40165.49
04:07:15|40165.49
04:07:15|40165.49
04:07:16|40165.5
04:07:17|40165.49
04:07:18|40165.49
04:07:20|40165.49
04:07:21|40165.49
04:07:23|40163.99
04:07:23|40163.99
04:07:25|40163.99
04:07:26|40163.98
04:07:27|40163.98
04:07:28|40163.98
04:07:29|40163.99
04:07:30|40163.98
04:07:31|40163.98
04:07:32|40163.99
04:07:33|40163.98
04:07:34|40163.98
04:07:35|40163.99
04:07:36|40163.98
04:07:37|40163.98
04:07:38|40163.98
04:07:39|40163.98
04:07:40|40163.98
04:07:41|40163.99
04:07:42|40163.99
04:07:43|40163.99
04:07:44|40163.99
04:07:45|40163.98
04:07:46|40163.98
04:07:47|40163.98
04:07:48|40163.98
04:07:49|40163.99
04:07:50|40163.99
04:07:51|40163.98
04:07:52|40163.99
04:07:53|40163.98
04:07:54|40163.99
04:07:55|40163.98
04:07:57|40163.99
04:07:58|40163.98
04:08:00|40172.07
04:08:01|40174.54
04:08:01|40174.53
04:08:03|40174.53
04:08:05|40174.54
04:08:05|40174.53
04:08:06|40174.53
04:08:07|40174.53
04:08:08|40174.54
04:08:09|40174.54
04:08:10|40174.54
04:08:11|40174.53
04:08:12|40174.54
04:08:14|40174.54
04:08:14|40174.53
04:08:17|40174.54
04:08:17|40174.53
04:08:18|40174.53
04:08:20|40174.53
04:08:21|40174.53
04:08:23|40174.54
04:08:23|40174.53
04:08:24|40174.53
04:08:25|40174.53
04:08:27|40174.53
04:08:28|40174.53
04:08:28|40174.53
04:08:30|40174.53
04:08:31|40174.53
04:08:32|40174.54
04:08:33|40174.53
04:08:33|40174.54
04:08:35|40174.53
04:08:36|40174.53
04:08:37|40174.48
04:08:38|40174.48
04:08:39|40174.49
04:08:41|40169.52
04:08:41|40169.51
04:08:42|40169.52
04:08:43|40169.52
04:08:44|40169.52
04:08:45|40169.51
04:08:46|40169.51
04:08:47|40169.51
04:08:49|40169.51
04:08:49|40169.51
04:08:51|40169.52
04:08:52|40169.52
04:08:53|40169.52
04:08:54|40169.51
04:08:55|40169.51
04:08:56|40169.51
04:08:57|40169.51
04:08:59|40169.51
04:09:01|40169.52
04:09:01|40169.52
04:09:02|40169.52
04:09:04|40169.46
04:09:05|40169.46
04:09:06|40169.47
04:09:07|40169.47
04:09:07|40169.46
04:09:09|40169.47
04:09:11|40169.46
04:09:12|40169.46
04:09:13|40169.46
04:09:13|40169.46
04:09:15|40169.46
04:09:16|40169.47
04:09:17|40169.47
04:09:17|40169.47
04:09:19|40169.47
04:09:20|40169.46
04:09:21|40169.47
04:09:22|40169.46
04:09:24|40169.47
04:09:24|40169.47
04:09:26|40169.47
04:09:27|40169.47
04:09:28|40169.47
04:09:29|40169.46
04:09:31|40169.47
04:09:33|40169.46
04:09:33|40169.47
04:09:34|40169.46
04:09:35|40169.47
04:09:37|40169.46
04:09:38|40169.47
04:09:39|40169.47
04:09:40|40169.47
04:09:41|40169.46
04:09:42|40169.46
04:09:43|40169.46
04:09:44|40169.47
04:09:45|40169.47
04:09:46|40169.47
04:09:47|40172.34
04:09:48|40172.34
04:09:49|40172.33
04:09:50|40172.34
04:09:51|40172.33
04:09:52|40172.33
04:09:53|40172.33
04:09:54|40172.33
04:09:55|40172.33
04:09:56|40172.34
04:09:57|40172.33
04:09:58|40172.33
04:09:59|40172.33
04:10:00|40172.33
04:10:02|40172.34
04:10:02|40172.33
04:10:04|40172.34
04:10:06|40172.34
04:10:07|40172.34
04:10:08|40172.33
04:10:09|40172.33
04:10:10|40164.22
04:10:12|40160.49
04:10:12|40160.49
04:10:14|40160.49
04:10:14|40160.5
04:10:16|40160.5
04:10:17|40160.5
04:10:18|40160.5
04:10:20|40160.49
04:10:21|40160.49
04:10:22|40160.49
04:10:22|40165.52
04:10:24|40168.62
04:10:25|40175.26
04:10:26|40174.09
04:10:27|40174.09
04:10:28|40174.09
04:10:29|40174.1
04:10:30|40174.09
04:10:31|40174.1
04:10:32|40174.09
04:10:33|40174.1
04:10:34|40174.09
04:10:35|40174.09
04:10:37|40174.09
04:10:37|40174.09
04:10:39|40174.09
04:10:40|40174.09
04:10:40|40174.09
04:10:42|40174.09
04:10:43|40174.09
04:10:44|40174.1
04:10:45|40174.1
04:10:46|40174.09
04:10:47|40174.09
04:10:48|40174.09
04:10:49|40174.09
04:10:50|40174.04
04:10:51|40173.77
04:10:52|40173.77
04:10:53|40173.77
04:10:54|40173.78
04:10:55|40173.77
04:10:56|40173.77
04:10:57|40173.78
04:10:58|40173.78
04:10:59|40173.77
04:11:00|40179.99
04:11:02|40180.
04:11:03|40179.99
04:11:04|40179.99
04:11:05|40188.47
04:11:06|40188.46
04:11:08|40188.46
04:11:09|40188.47
04:11:09|40188.46
04:11:11|40188.47
04:11:12|40188.46
04:11:12|40188.46
04:11:14|40188.46
04:11:15|40188.46
04:11:15|40188.47
04:11:17|40188.47
04:11:18|40188.47
04:11:19|40188.47
04:11:20|40188.47
04:11:21|40188.47
04:11:22|40188.47
04:11:24|40188.46
04:11:25|40188.46
04:11:25|40188.46
04:11:26|40188.46
04:11:27|40188.46
04:11:29|40188.46
04:11:30|40188.47
04:11:31|40188.47
04:11:32|40188.47
04:11:33|40188.47
04:11:33|40188.46
04:11:35|40188.46
04:11:35|40188.46
04:11:37|40188.47
04:11:37|40188.46
04:11:38|40188.46
04:11:39|40188.47
04:11:40|40188.47
04:11:41|40188.46
04:11:42|40188.47
04:11:43|40188.47
04:11:45|40188.46
04:11:45|40188.46
04:11:46|40188.47
04:11:48|40193.97
04:11:48|40193.97
04:11:49|40193.97
04:11:51|40193.97
04:11:52|40193.96
04:11:52|40193.96
04:11:53|40193.97
04:11:55|40193.96
04:11:55|40193.96
04:11:56|40193.96
04:11:58|40193.96
04:12:00|40193.96
04:12:02|40193.96
04:12:02|40193.96
04:12:04|40193.97
04:12:05|40193.96
04:12:06|40193.96
04:12:07|40193.97
04:12:08|40193.96
04:12:09|40193.96
04:12:10|40193.97
04:12:11|40193.97
04:12:12|40193.96
04:12:13|40193.97
04:12:14|40193.97
04:12:15|40193.96
04:12:16|40193.96
04:12:17|40193.96
04:12:18|40193.96
04:12:19|40193.96
04:12:20|40193.96
04:12:21|40193.96
04:12:22|40193.96
04:12:23|40193.96
04:12:25|40193.96
04:12:25|40193.97
04:12:27|40193.97
04:12:28|40193.96
04:12:29|40193.96
04:12:31|40188.94
04:12:32|40188.94
04:12:33|40188.93
04:12:34|40188.94
04:12:34|40188.94
04:12:36|40188.93
04:12:37|40188.94
04:12:38|40188.94
04:12:39|40188.93
04:12:40|40188.94
04:12:41|40188.93
04:12:42|40188.94
04:12:43|40188.94
04:12:44|40188.94
04:12:45|40188.94
04:12:46|40188.94
04:12:47|40188.93
04:12:48|40188.94
04:12:49|40188.93
04:12:50|40188.93
04:12:51|40188.93
04:12:52|40188.94
04:12:53|40188.94
04:12:54|40188.94
04:12:55|40188.93
04:12:56|40188.94
04:12:57|40188.94
04:12:58|40188.93
04:12:59|40188.94
04:13:00|40188.93
04:13:01|40188.93
04:13:03|40188.94
04:13:04|40188.93
04:13:05|40188.94
04:13:06|40188.93
04:13:07|40188.94
04:13:08|40188.93
04:13:09|40188.94
04:13:10|40188.94
04:13:11|40188.94
04:13:12|40188.93
04:13:13|40188.93
04:13:14|40188.93
04:13:15|40188.93
04:13:16|40188.93
04:13:17|40188.93
04:13:18|40188.94
04:13:20|40188.93
04:13:21|40188.93
04:13:22|40188.93
04:13:24|40188.94
04:13:25|40188.93
04:13:26|40188.93
04:13:28|40188.93
04:13:28|40188.93
04:13:30|40188.93
04:13:31|40188.93
04:13:32|40188.93
04:13:33|40188.93
04:13:34|40188.94
04:13:35|40188.94
04:13:36|40193.96
04:13:38|40193.96
04:13:39|40193.96
04:13:39|40193.97
04:13:40|40193.96
04:13:41|40193.97
04:13:43|40193.97
04:13:43|40193.97
04:13:45|40193.97
04:13:45|40193.97
04:13:46|40193.97
04:13:47|40193.96
04:13:49|40193.97
04:13:49|40193.97
04:13:51|40193.96
04:13:51|40193.96
04:13:52|40193.97
04:13:53|40193.96
04:13:54|40193.96
04:13:55|40193.96
04:13:56|40193.97
04:13:57|40193.96
04:13:59|40193.96
04:13:59|40193.96
04:14:01|40193.97
04:14:01|40193.97
04:14:03|40193.96
04:14:05|40193.96
04:14:06|40193.96
04:14:07|40193.96
04:14:08|40193.97
04:14:08|40193.97
04:14:10|40193.96
04:14:10|40193.96
04:14:11|40193.97
04:14:12|40193.96
04:14:14|40193.97
04:14:15|40193.97
04:14:16|40193.97
04:14:17|40193.96
04:14:18|40193.97
04:14:19|40193.96
04:14:20|40193.97
04:14:22|40193.96
04:14:22|40193.96
04:14:24|40193.96
04:14:26|40193.96
04:14:26|40193.97
04:14:28|40193.97
04:14:29|40193.97
04:14:31|40193.97
04:14:32|40193.97
04:14:33|40193.96
04:14:34|40193.96
04:14:35|40193.97
04:14:36|40193.96
04:14:37|40193.97
04:14:38|40193.96
04:14:39|40193.97
04:14:40|40193.96
04:14:41|40193.96
04:14:42|40193.97
04:14:43|40193.97
04:14:44|40195.
04:14:45|40195.
04:14:46|40195.
04:14:47|40195.
04:14:48|40195.
04:14:49|40194.99
04:14:51|40199.98
04:14:52|40199.99
04:14:53|40199.99
04:14:54|40199.98
04:14:55|40199.98
04:14:57|40199.98
04:14:57|40199.98
04:14:58|40199.98
04:14:59|40199.99
04:15:00|40199.99
04:15:01|40199.99
04:15:02|40199.98
04:15:03|40199.98
04:15:05|40199.98
04:15:07|40199.98
04:15:08|40199.98
04:15:09|40199.98
04:15:10|40199.98
04:15:11|40199.98
04:15:12|40199.98
04:15:13|40199.98
04:15:15|40193.91
04:15:16|40193.9
04:15:17|40193.9
04:15:17|40193.91
04:15:18|40193.91
04:15:19|40193.91
04:15:21|40193.9
04:15:22|40193.91
04:15:23|40193.91
04:15:24|40193.91
04:15:25|40193.91
04:15:26|40185.54
04:15:27|40184.84
04:15:28|40184.85
04:15:29|40184.84
04:15:30|40184.85
04:15:31|40184.84
04:15:32|40184.85
04:15:33|40184.85
04:15:34|40184.84
04:15:36|40184.84
04:15:37|40184.85
04:15:38|40184.84
04:15:39|40184.84
04:15:40|40184.84
04:15:41|40184.84
04:15:42|40184.84
04:15:43|40184.85
04:15:44|40184.84
04:15:45|40184.84
04:15:46|40184.85
04:15:47|40184.84
04:15:48|40184.85
04:15:49|40184.85
04:15:50|40184.85
04:15:51|40184.84
04:15:53|40184.84
04:15:53|40184.85
04:15:55|40184.85
04:15:55|40184.85
04:15:56|40184.85
04:15:58|40184.84
04:15:59|40184.85
04:15:59|40184.84
04:16:01|40184.84
04:16:02|40184.84
04:16:02|40184.85
04:16:03|40184.84
04:16:05|40184.85
04:16:06|40184.85
04:16:07|40184.84
04:16:09|40177.41
04:16:10|40176.43
04:16:11|40176.43
04:16:11|40176.43
04:16:13|40176.43
04:16:14|40176.42
04:16:15|40176.43
04:16:15|40176.42
04:16:16|40176.42
04:16:18|40176.43
04:16:19|40176.42
04:16:20|40176.43
04:16:21|40176.43
04:16:21|40172.92
04:16:23|40172.92
04:16:24|40172.91
04:16:26|40170.15
04:16:26|40170.15
04:16:27|40170.15
04:16:28|40170.14
04:16:29|40170.13
04:16:30|40170.14
04:16:31|40170.14
04:16:33|40170.13
04:16:33|40170.13
04:16:34|40170.13
04:16:35|40170.13
04:16:36|40170.13
04:16:37|40170.13
04:16:38|40170.14
04:16:39|40170.13
04:16:40|40170.14
04:16:41|40170.13
04:16:42|40170.14
04:16:43|40170.14
04:16:44|40170.13
04:16:45|40170.13
04:16:47|40170.13
04:16:48|40170.14
04:16:49|40170.13
04:16:50|40170.13
04:16:52|40170.14
04:16:52|40170.13
04:16:53|40170.14
04:16:55|40170.14
04:16:55|40170.14
04:16:56|40170.14
04:16:57|40170.13
04:16:58|40170.14
04:17:00|40170.13
04:17:00|40170.14
04:17:01|40170.14
04:17:02|40170.14
04:17:04|40170.13
04:17:04|40170.13
04:17:05|40170.13
04:17:07|40170.13
04:17:08|40170.13
04:17:09|40170.14
04:17:09|40170.13
04:17:11|40170.14
04:17:11|40170.14
04:17:12|40170.14
04:17:13|40170.14
04:17:14|40170.14
04:17:16|40170.13
04:17:17|40170.13
04:17:17|40170.13
04:17:18|40170.13
04:17:19|40170.14
04:17:21|40170.13
04:17:21|40170.13
04:17:22|40170.14
04:17:24|40170.14
04:17:26|40170.13
04:17:27|40170.13
04:17:28|40170.13
04:17:29|40170.13
04:17:30|40170.13
04:17:31|40171.06
04:17:32|40171.07
04:17:33|40171.06
04:17:34|40171.07
04:17:35|40171.07
04:17:36|40171.06
04:17:37|40171.06
04:17:38|40171.06
04:17:39|40171.06
04:17:40|40171.07
04:17:41|40171.06
04:17:42|40171.07
04:17:43|40171.07
04:17:44|40171.07
04:17:45|40192.46
04:17:46|40196.74
04:17:47|40199.98
04:17:48|40200.
04:17:49|40201.99
04:17:50|40208.6
04:17:51|40208.97
04:17:52|40209.13
04:17:53|40209.98
04:17:54|40209.98
04:17:55|40209.97
04:17:56|40209.97
04:17:57|40209.97
04:17:58|40209.97
04:18:00|40209.97
04:18:01|40209.97
04:18:02|40209.97
04:18:03|40209.98
04:18:04|40209.98
04:18:05|40209.98
04:18:06|40209.98
04:18:07|40209.97
04:18:08|40209.97
04:18:09|40209.98
04:18:10|40209.98
04:18:11|40209.98
04:18:12|40209.98
04:18:13|40209.97
04:18:15|40210.
04:18:16|40210.
04:18:17|40210.
04:18:17|40209.99
04:18:18|40209.99
04:18:20|40209.99
04:18:21|40209.99
04:18:22|40209.99
04:18:23|40211.
04:18:25|40218.24
04:18:25|40250.
04:18:26|40246.53
04:18:28|40252.41
04:18:30|40256.76
04:18:31|40260.21
04:18:32|40260.21
04:18:33|40249.4
04:18:34|40245.65
04:18:35|40233.18
04:18:36|40233.19
04:18:36|40233.18
04:18:37|40240.35
04:18:39|40240.34
04:18:40|40242.64
04:18:41|40242.64
04:18:41|40242.64
04:18:43|40242.64
04:18:44|40243.36
04:18:45|40250.
04:18:46|40249.99
04:18:46|40250.
04:18:47|40244.61
04:18:49|40244.62
04:18:50|40244.62
04:18:52|40244.62
04:18:52|40244.62
04:18:54|40244.62
04:18:55|40244.62
04:18:56|40244.61
04:18:57|40244.61
04:18:58|40244.61
04:18:59|40244.61
04:19:01|40244.6
04:19:02|40244.6
04:19:03|40244.6
04:19:04|40244.6
04:19:05|40244.6
04:19:06|40244.6
04:19:07|40244.61
04:19:09|40244.6
04:19:10|40244.61
04:19:11|40244.6
04:19:12|40244.6
04:19:13|40244.6
04:19:14|40244.6
04:19:15|40244.61
04:19:17|40244.6
04:19:18|40244.6
04:19:19|40244.6
04:19:20|40244.61
04:19:20|40244.61
04:19:23|40244.6
04:19:23|40244.61
04:19:25|40244.61
04:19:27|40244.61
04:19:28|40249.65
04:19:30|40252.32
04:19:31|40255.28
04:19:32|40255.28
04:19:33|40256.19
04:19:35|40256.35
04:19:35|40256.35
04:19:36|40256.35
04:19:37|40256.35
04:19:38|40256.35
04:19:39|40256.35
04:19:41|40256.35
04:19:42|40256.35
04:19:43|40256.35
04:19:44|40256.35
04:19:45|40256.35
04:19:46|40256.35
04:19:47|40256.35
04:19:48|40256.36
04:19:49|40245.
04:19:50|40244.97
04:19:51|40244.96
04:19:52|40244.96
04:19:53|40244.96
04:19:54|40244.97
04:19:55|40244.97
04:19:56|40244.96
04:19:57|40244.97
04:19:58|40244.97
04:19:59|40244.97
04:20:00|40256.36
04:20:02|40256.35
04:20:02|40256.36
04:20:03|40259.99
04:20:04|40263.65
04:20:05|40263.65
04:20:06|40256.3
04:20:08|40247.49
04:20:08|40244.97
04:20:09|40237.56
04:20:10|40237.56
04:20:11|40237.56
04:20:12|40237.55
04:20:14|40243.97
04:20:15|40244.48
04:20:16|40244.6
04:20:16|40244.6
04:20:18|40244.6
04:20:19|40248.77
04:20:19|40251.79
04:20:20|40251.79
04:20:23|40251.79
04:20:23|40251.8
04:20:24|40251.79
04:20:25|40243.87
04:20:26|40245.2
04:20:28|40245.19
04:20:28|40245.19
04:20:30|40245.19
04:20:30|40245.2
04:20:32|40245.23
04:20:33|40245.23
04:20:34|40245.22
04:20:35|40245.23
04:20:36|40245.22
04:20:37|40245.23
04:20:38|40245.23
04:20:39|40245.22
04:20:40|40245.23
04:20:41|40245.23
04:20:43|40245.22
04:20:43|40245.22
04:20:45|40245.23
04:20:45|40245.23
04:20:46|40245.22
04:20:47|40245.23
04:20:48|40245.22
04:20:50|40245.22
04:20:51|40245.22
04:20:53|40245.23
04:20:54|40245.22
04:20:55|40245.22
04:20:56|40245.23
04:20:57|40245.23
04:20:58|40245.22
04:20:58|40245.22
04:21:00|40245.23
04:21:01|40245.22
04:21:02|40245.23
04:21:03|40245.23
04:21:04|40245.23
04:21:05|40245.22
04:21:06|40245.23
04:21:07|40245.22
04:21:08|40245.22
04:21:09|40245.22
04:21:11|40245.22
04:21:12|40245.22
04:21:13|40245.23
04:21:13|40245.22
04:21:15|40245.22
04:21:15|40245.23
04:21:17|40245.22
04:21:17|40245.22
04:21:19|40233.6
04:21:20|40233.59
04:21:22|40233.6
04:21:23|40233.59
04:21:24|40233.59
04:21:25|40233.6
04:21:27|40233.59
04:21:28|40233.6
04:21:30|40222.4
04:21:30|40222.39
04:21:32|40222.39
04:21:33|40222.39
04:21:35|40220.69
04:21:36|40220.7
04:21:37|40220.7
04:21:38|40220.7
04:21:39|40220.7
04:21:40|40220.7
04:21:41|40220.7
04:21:42|40220.69
04:21:43|40220.69
04:21:44|40220.69
04:21:45|40220.69
04:21:46|40220.69
04:21:47|40220.69
04:21:48|40220.69
04:21:49|40220.7
04:21:50|40220.69
04:21:51|40220.7
04:21:52|40220.69
04:21:53|40233.6
04:21:54|40233.59
04:21:55|40243.92
04:21:56|40243.48
04:21:57|40237.89
04:21:58|40237.9
04:21:59|40237.89
04:22:00|40237.89
04:22:01|40237.9
04:22:02|40233.6
04:22:03|40228.84
04:22:05|40228.42
04:22:05|40228.42
04:22:07|40228.43
04:22:08|40228.42
04:22:08|40220.7
04:22:10|40220.69
04:22:11|40220.7
04:22:12|40220.7
04:22:13|40220.7
04:22:14|40220.69
04:22:15|40220.69
04:22:16|40220.69
04:22:17|40220.7
04:22:18|40220.69
04:22:20|40220.7
04:22:20|40220.69
04:22:23|40220.69
04:22:24|40220.69
04:22:24|40220.69
04:22:26|40220.7
04:22:27|40220.69
04:22:28|40220.69
04:22:29|40220.7
04:22:30|40220.7
04:22:31|40220.69
04:22:33|40220.69
04:22:33|40220.69
04:22:34|40220.69
04:22:35|40220.69
04:22:36|40220.69
04:22:38|40220.69
04:22:39|40220.7
04:22:40|40220.69
04:22:41|40220.69
04:22:42|40220.69
04:22:43|40220.69
04:22:44|40220.69
04:22:46|40220.69
04:22:46|40220.7
04:22:47|40220.69
04:22:48|40220.7
04:22:50|40220.7
04:22:51|40220.7
04:22:52|40220.69
04:22:53|40223.72
04:22:54|40223.71
04:22:55|40223.72
04:22:57|40223.71
04:22:58|40223.71
04:22:58|40223.71
04:23:00|40223.71
04:23:00|40223.72
04:23:01|40223.71
04:23:02|40223.71
04:23:03|40223.71
04:23:05|40223.72
04:23:06|40223.72
04:23:07|40223.71
04:23:08|40223.71
04:23:09|40223.71
04:23:10|40223.71
04:23:12|40223.71
04:23:13|40223.71
04:23:14|40223.71
04:23:15|40223.71
04:23:16|40223.72
04:23:17|40223.71
04:23:19|40223.71
04:23:20|40223.71
04:23:21|40223.71
04:23:23|40223.72
04:23:23|40223.71
04:23:24|40223.71
04:23:25|40223.71
04:23:26|40223.71
04:23:27|40223.72
04:23:28|40233.77
04:23:30|40233.76
04:23:31|40233.76
04:23:32|40233.76
04:23:34|40233.76
04:23:35|40233.76
04:23:36|40233.77
04:23:37|40233.76
04:23:38|40233.76
04:23:39|40233.76
04:23:40|40233.77
04:23:41|40233.77
04:23:42|40233.77
04:23:43|40233.77
04:23:44|40233.77
04:23:45|40233.77
04:23:46|40233.76
04:23:47|40233.77
04:23:48|40233.76
04:23:49|40233.76
04:23:50|40233.76
04:23:52|40233.77
04:23:53|40233.76
04:23:54|40233.76
04:23:55|40233.76
04:23:56|40233.76
04:23:57|40233.76
04:23:58|40233.76
04:23:59|40233.77
04:24:00|40233.76
04:24:01|40233.76
04:24:02|40233.77
04:24:03|40233.76
04:24:04|40233.76
04:24:05|40233.77
04:24:06|40233.76
04:24:07|40233.76
04:24:08|40233.76
04:24:09|40233.76
04:24:10|40233.76
04:24:11|40233.76
04:24:12|40233.76
04:24:13|40233.76
04:24:14|40233.76
04:24:15|40233.76
04:24:16|40233.76
04:24:17|40233.76
04:24:19|40233.76
04:24:20|40233.76
04:24:21|40233.76
04:24:21|40233.76
04:24:23|40233.77
04:24:24|40233.76
04:24:25|40233.76
04:24:26|40233.76
04:24:27|40233.77
04:24:28|40233.77
04:24:29|40233.76
04:24:31|40233.76
04:24:31|40233.77
04:24:32|40233.77
04:24:34|40233.77
04:24:35|40233.77
04:24:36|40233.76
04:24:37|40233.76
04:24:38|40233.77
04:24:39|40233.77
04:24:40|40233.77
04:24:41|40233.77
04:24:42|40233.77
04:24:43|40233.76
04:24:44|40233.76
04:24:45|40233.76
04:24:46|40233.77
04:24:47|40233.76
04:24:48|40233.77
04:24:49|40233.77
04:24:50|40233.77
04:24:51|40233.76
04:24:52|40233.76
04:24:53|40233.77
04:24:54|40233.77
04:24:55|40233.77
04:24:56|40233.76
04:24:57|40233.76
04:24:58|40233.76
04:25:00|40233.76
04:25:00|40233.76
04:25:02|40233.76
04:25:02|40233.77
04:25:03|40233.77
04:25:04|40233.77
04:25:06|40233.76
04:25:07|40233.76
04:25:08|40233.77
04:25:09|40233.77
04:25:10|40233.76
04:25:12|40233.77
04:25:13|40233.76
04:25:14|40233.76
04:25:15|40228.87
04:25:16|40226.72
04:25:17|40226.71
04:25:18|40226.71
04:25:19|40226.71
04:25:20|40226.71
04:25:21|40226.71
04:25:23|40226.7
04:25:24|40223.67
04:25:25|40220.69
04:25:26|40218.22
04:25:28|40218.22
04:25:28|40218.21
04:25:29|40218.22
04:25:31|40218.21
04:25:32|40218.22
04:25:32|40218.21
04:25:34|40218.21
04:25:35|40218.22
04:25:35|40218.22
04:25:37|40218.21
04:25:37|40218.21
04:25:39|40218.21
04:25:40|40210.12
04:25:41|40199.89
04:25:42|40204.51
04:25:43|40204.52
04:25:44|40204.52
04:25:44|40204.51
04:25:45|40204.51
04:25:47|40204.51
04:25:47|40204.51
04:25:50|40204.52
04:25:50|40204.51
04:25:51|40204.52
04:25:52|40204.51
04:25:53|40204.52
04:25:54|40204.52
04:25:55|40204.51
04:25:56|40204.52
04:25:57|40204.52
04:25:58|40204.52
04:25:59|40204.52
04:26:00|40204.52
04:26:01|40204.51
04:26:02|40204.52
04:26:03|40204.08
04:26:04|40199.62
04:26:06|40195.45
04:26:07|40195.45
04:26:07|40197.88
04:26:09|40192.63
04:26:10|40192.63
04:26:10|40192.63
04:26:13|40192.62
04:26:13|40192.63
04:26:14|40192.63
04:26:15|40192.63
04:26:17|40192.63
04:26:18|40192.62
04:26:20|40192.63
04:26:21|40192.62
04:26:21|40192.63
04:26:22|40192.63
04:26:24|40192.63
04:26:25|40192.62
04:26:26|40192.62
04:26:27|40192.63
04:26:28|40190.
04:26:30|40190.01
04:26:31|40190.
04:26:33|40190.
04:26:33|40190.
04:26:34|40192.63
04:26:35|40195.26
04:26:36|40195.26
04:26:37|40195.27
04:26:38|40195.27
04:26:39|40195.27
04:26:41|40195.26
04:26:41|40197.64
04:26:42|40197.65
04:26:44|40197.64
04:26:45|40197.64
04:26:46|40197.65
04:26:47|40197.64
04:26:48|40197.64
04:26:49|40197.64
04:26:50|40197.64
04:26:51|40197.64
04:26:53|40197.64
04:26:54|40197.64
04:26:54|40197.64
04:26:56|40197.64
04:26:57|40197.64
04:26:58|40197.64
04:26:58|40197.65
04:26:59|40197.64
04:27:01|40193.97
04:27:02|40193.98
04:27:03|40193.97
04:27:04|40193.97
04:27:05|40193.91
04:27:06|40192.82
04:27:08|40192.81
04:27:08|40192.81
04:27:09|40192.81
04:27:10|40192.62
04:27:11|40192.23
04:27:12|40190.38
04:27:13|40190.37
04:27:14|40189.82
04:27:16|40183.35
04:27:17|40181.57
04:27:18|40181.56
04:27:19|40181.56
04:27:20|40180.96
04:27:20|40180.75
04:27:23|40180.55
04:27:23|40177.39
04:27:24|40177.39
04:27:25|40177.39
04:27:26|40177.39
04:27:27|40177.37
04:27:28|40173.8
04:27:29|40171.79
04:27:30|40170.48
04:27:32|40170.13
04:27:34|40170.13
04:27:34|40168.78
04:27:35|40161.88
04:27:36|40161.83
04:27:37|40160.62
04:27:38|40160.62
04:27:39|40160.62
04:27:40|40160.62
04:27:41|40160.01
04:27:42|40159.98
04:27:43|40159.41
04:27:44|40159.41
04:27:45|40159.39
04:27:46|40159.4
04:27:47|40159.39
04:27:48|40164.18
04:27:49|40166.69
04:27:50|40166.69
04:27:51|40166.69
04:27:52|40174.8
04:27:53|40174.8
04:27:54|40174.8
04:27:55|40174.29
04:27:56|40168.79
04:27:57|40163.67
04:27:58|40160.01
04:27:59|40160.
04:28:00|40160.01
04:28:01|40160.01
04:28:02|40160.01
04:28:03|40160.01
04:28:04|40160.
04:28:05|40160.
04:28:07|40160.01
04:28:08|40160.
04:28:09|40160.01
04:28:10|40160.01
04:28:12|40168.77
04:28:12|40168.79
04:28:13|40168.79
04:28:14|40168.78
04:28:16|40168.78
04:28:17|40173.18
04:28:18|40173.18
04:28:19|40173.18
04:28:20|40173.19
04:28:21|40171.28
04:28:22|40170.28
04:28:23|40170.17
04:28:24|40170.17
04:28:25|40169.89
04:28:27|40168.34
04:28:27|40166.34
04:28:28|40163.5
04:28:30|40163.5
04:28:30|40163.5
04:28:31|40163.5
04:28:33|40163.5
04:28:34|40163.5
04:28:36|40163.49
04:28:37|40163.49
04:28:37|40163.49
04:28:39|40163.5
04:28:40|40163.49
04:28:42|40163.49
04:28:42|40163.49
04:28:43|40163.49
04:28:45|40163.5
04:28:45|40163.5
04:28:46|40163.5
04:28:47|40163.5
04:28:49|40163.49
04:28:50|40163.5
04:28:51|40163.5
04:28:52|40163.5
04:28:53|40163.49
04:28:54|40163.49
04:28:55|40163.49
04:28:56|40162.95
04:28:57|40161.14
04:28:58|40161.14
04:29:00|40160.48
04:29:01|40157.5
04:29:02|40157.5
04:29:03|40157.5
04:29:04|40157.49
04:29:05|40157.5
04:29:06|40157.5
04:29:08|40157.5
04:29:08|40157.5
04:29:09|40157.49
04:29:10|40157.5
04:29:12|40157.5
04:29:13|40157.5
04:29:13|40157.49
04:29:14|40157.5
04:29:15|40157.5
04:29:16|40157.5
04:29:18|40157.49
04:29:19|40157.5
04:29:20|40157.49
04:29:21|40157.49
04:29:22|40157.49
04:29:23|40157.49
04:29:24|40157.5
04:29:25|40157.5
04:29:27|40157.5
04:29:28|40157.49
04:29:29|40157.5
04:29:30|40157.5
04:29:31|40157.49
04:29:32|40160.36
04:29:33|40160.48
04:29:34|40161.5
04:29:36|40163.5
04:29:36|40164.72
04:29:38|40164.72
04:29:39|40164.73
04:29:40|40164.73
04:29:42|40164.73
04:29:43|40164.72
04:29:44|40164.72
04:29:46|40164.73
04:29:46|40164.72
04:29:47|40164.72
04:29:48|40164.72
04:29:49|40164.72
04:29:50|40164.72
04:29:51|40161.42
04:29:53|40161.41
04:29:53|40161.41
04:29:55|40161.41
04:29:56|40161.41
04:29:57|40161.42
04:29:58|40161.41
04:29:59|40161.42
04:30:00|40161.42
04:30:01|40161.41
04:30:02|40161.41
04:30:03|40161.42
04:30:04|40161.41
04:30:05|40161.42
04:30:06|40161.41
04:30:07|40161.41
04:30:08|40159.45
04:30:10|40154.18
04:30:10|40154.18
04:30:12|40154.19
04:30:13|40154.18
04:30:15|40153.27
04:30:15|40149.13
04:30:16|40145.9
04:30:17|40145.45
04:30:19|40144.62
04:30:19|40144.62
04:30:21|40144.36
04:30:22|40140.96
04:30:23|40140.23
04:30:25|40140.22
04:30:26|40137.42
04:30:27|40137.42
04:30:29|40137.42
04:30:29|40137.42
04:30:31|40137.42
04:30:31|40137.43
04:30:32|40137.43
04:30:33|40137.43
04:30:34|40137.42
04:30:37|40137.42
04:30:37|40137.42
04:30:39|40137.42
04:30:40|40137.42
04:30:41|40137.42
04:30:42|40137.43
04:30:43|40137.42
04:30:44|40137.42
04:30:45|40137.42
04:30:46|40137.42
04:30:47|40137.43
04:30:48|40137.43
04:30:49|40137.43
04:30:51|40137.42
04:30:52|40137.42
04:30:53|40137.42
04:30:54|40137.42
04:30:55|40137.42
04:30:56|40137.42
04:30:58|40137.42
04:30:59|40137.42
04:31:00|40137.42
04:31:01|40134.84
04:31:02|40134.84
04:31:03|40134.84
04:31:04|40134.84
04:31:05|40134.84
04:31:05|40134.83
04:31:07|40134.82
04:31:08|40134.82
04:31:10|40146.45
04:31:10|40148.25
04:31:11|40148.25
04:31:12|40148.25
04:31:13|40148.24
04:31:14|40148.24
04:31:15|40148.24
04:31:16|40148.24
04:31:17|40148.24
04:31:18|40148.24
04:31:19|40148.25
04:31:21|40148.25
04:31:22|40148.24
04:31:23|40148.24
04:31:25|40148.24
04:31:26|40148.24
04:31:27|40148.24
04:31:27|40148.24
04:31:28|40148.24
04:31:30|40148.25
04:31:30|40148.25
04:31:32|40148.25
04:31:33|40148.25
04:31:34|40148.24
04:31:35|40148.25
04:31:36|40148.25
04:31:38|40148.25
04:31:38|40148.25
04:31:39|40148.25
04:31:40|40148.25
04:31:41|40148.24
04:31:42|40148.24
04:31:43|40148.25
04:31:45|40148.24
04:31:45|40148.24
04:31:47|40148.25
04:31:48|40148.25
04:31:49|40148.25
04:31:51|40148.24
04:31:51|40148.25
04:31:53|40148.24
04:31:54|40142.22
04:31:55|40140.53
04:31:56|40140.53
04:31:57|40140.52
04:31:58|40140.03
04:31:59|40140.02
04:32:00|40140.02
04:32:01|40140.02
04:32:02|40140.02
04:32:03|40140.02
04:32:04|40140.03
04:32:05|40140.03
04:32:06|40140.02
04:32:07|40140.02
04:32:08|40140.02
04:32:09|40140.03
04:32:10|40140.02
04:32:11|40140.03
04:32:12|40140.02
04:32:13|40140.01
04:32:14|40140.02
04:32:15|40140.02
04:32:16|40140.01
04:32:17|40140.02
04:32:18|40140.02
04:32:19|40140.01
04:32:20|40140.01
04:32:22|40140.02
04:32:23|40140.02
04:32:24|40140.02
04:32:25|40140.01
04:32:26|40140.01
04:32:27|40140.01
04:32:28|40140.01
04:32:29|40140.01
04:32:30|40140.01
04:32:31|40140.02
04:32:32|40140.02
04:32:34|40140.01
04:32:35|40140.01
04:32:36|40140.01
04:32:37|40140.01
04:32:38|40140.01
04:32:39|40148.23
04:32:40|40148.24
04:32:41|40148.24
04:32:42|40150.94
04:32:43|40150.93
04:32:44|40150.93
04:32:45|40150.94
04:32:46|40150.93
04:32:47|40150.93
04:32:48|40150.93
04:32:49|40150.93
04:32:50|40150.94
04:32:51|40150.94
04:32:52|40150.94
04:32:53|40150.93
04:32:54|40150.94
04:32:55|40150.94
04:32:56|40150.94
04:32:58|40150.94
04:32:59|40150.93
04:33:00|40150.93
04:33:01|40150.93
04:33:02|40146.47
04:33:03|40146.03
04:33:04|40146.02
04:33:05|40143.56
04:33:06|40143.55
04:33:07|40143.55
04:33:08|40143.55
04:33:09|40142.18
04:33:10|40142.18
04:33:11|40142.17
04:33:12|40142.17
04:33:13|40142.17
04:33:14|40142.17
04:33:15|40142.18
04:33:16|40142.18
04:33:17|40142.17
04:33:18|40142.17
04:33:19|40142.18
04:33:21|40142.18
04:33:22|40142.18
04:33:23|40142.18
04:33:24|40142.18
04:33:26|40142.17
04:33:27|40142.17
04:33:28|40142.17
04:33:29|40142.17
04:33:30|40142.17
04:33:31|40142.17
04:33:32|40142.17
04:33:33|40142.17
04:33:35|40142.18
04:33:35|40142.17
04:33:36|40142.17
04:33:38|40142.17
04:33:38|40142.17
04:33:40|40142.17
04:33:41|40142.17
04:33:42|40142.18
04:33:43|40142.17
04:33:44|40142.17
04:33:45|40142.18
04:33:46|40142.17
04:33:47|40142.17
04:33:48|40142.17
04:33:49|40142.18
04:33:50|40142.17
04:33:51|40142.17
04:33:52|40142.18
04:33:53|40142.17
04:33:54|40142.17
04:33:55|40142.17
04:33:56|40142.17
04:33:57|40142.18
04:33:59|40142.17
04:33:59|40142.17
04:34:01|40142.17
04:34:02|40142.18
04:34:03|40142.18
04:34:04|40142.18
04:34:05|40142.17
04:34:06|40142.17
04:34:07|40142.17
04:34:07|40142.18
04:34:09|40142.17
04:34:10|40142.18
04:34:11|40142.17
04:34:12|40142.18
04:34:13|40142.18
04:34:14|40142.18
04:34:15|40142.18
04:34:16|40142.18
04:34:17|40150.93
04:34:18|40150.92
04:34:19|40150.93
04:34:20|40150.92
04:34:21|40150.12
04:34:23|40149.84
04:34:24|40137.08
04:34:24|40135.28
04:34:27|40135.26
04:34:27|40132.53
04:34:29|40132.52
04:34:31|40132.51
04:34:31|40132.51
04:34:32|40132.51
04:34:33|40132.51
04:34:34|40130.49
04:34:35|40130.34
04:34:37|40126.24
04:34:38|40125.59
04:34:39|40124.14
04:34:41|40124.13
04:34:41|40124.14
04:34:42|40124.14
04:34:44|40124.14
04:34:44|40124.13
04:34:45|40124.13
04:34:46|40124.14
04:34:47|40124.14
04:34:48|40124.56
04:34:49|40124.56
04:34:51|40124.55
04:34:52|40124.56
04:34:53|40133.59
04:34:55|40134.48
04:34:56|40134.47
04:34:57|40134.47
04:34:57|40134.48
04:34:58|40134.48
04:34:59|40134.48
04:35:01|40134.48
04:35:01|40134.47
04:35:02|40134.48
04:35:04|40134.48
04:35:05|40134.79
04:35:07|40134.48
04:35:07|40134.49
04:35:08|40134.48
04:35:09|40134.48
04:35:10|40134.49
04:35:11|40134.48
04:35:13|40134.48
04:35:13|40134.49
04:35:14|40134.48
04:35:15|40134.48
04:35:16|40134.48
04:35:17|40134.48
04:35:19|40134.48
04:35:19|40134.48
04:35:20|40134.48
04:35:21|40134.48
04:35:23|40134.49
04:35:24|40134.48
04:35:24|40134.49
04:35:27|40134.49
04:35:27|40134.48
04:35:28|40134.43
04:35:29|40134.43
04:35:30|40134.43
04:35:32|40130.56
04:35:33|40130.56
04:35:33|40130.56
04:35:36|40130.16
04:35:36|40130.15
04:35:37|40130.15
04:35:38|40130.15
04:35:40|40130.15
04:35:42|40130.15
04:35:43|40130.15
04:35:45|40130.15
04:35:45|40130.16
04:35:46|40130.16
04:35:47|40119.84
04:35:48|40119.83
04:35:49|40119.84
04:35:51|40119.83
04:35:53|40119.84
04:35:53|40119.84
04:35:54|40119.84
04:35:55|40119.84
04:35:56|40119.84
04:35:57|40119.83
04:35:58|40119.83
04:35:59|40119.83
04:36:01|40119.84
04:36:01|40119.84
04:36:02|40119.83
04:36:03|40119.83
04:36:04|40119.83
04:36:05|40119.83
04:36:07|40119.83
04:36:08|40119.83
04:36:08|40119.84
04:36:10|40119.84
04:36:11|40119.83
04:36:11|40119.83
04:36:12|40119.84
04:36:13|40119.84
04:36:14|40119.83
04:36:16|40119.84
04:36:16|40119.84
04:36:18|40119.83
04:36:18|40120.74
04:36:20|40124.85
04:36:21|40124.85
04:36:21|40124.85
04:36:23|40126.28
04:36:23|40126.76
04:36:26|40129.44
04:36:26|40145.52
04:36:27|40145.52
04:36:28|40145.52
04:36:29|40145.52
04:36:30|40145.52
04:36:31|40149.53
04:36:32|40149.53
04:36:33|40149.54
04:36:34|40149.54
04:36:35|40149.54
04:36:36|40149.54
04:36:37|40149.53
04:36:38|40154.68
04:36:39|40154.68
04:36:40|40154.69
04:36:41|40154.68
04:36:42|40154.68
04:36:43|40154.68
04:36:44|40154.68
04:36:45|40154.68
04:36:46|40154.69
04:36:48|40154.68
04:36:49|40154.68
04:36:50|40154.68
04:36:51|40154.68
04:36:53|40154.69
04:36:53|40154.68
04:36:55|40154.68
04:36:55|40154.69
04:36:56|40154.68
04:36:57|40154.68
04:36:58|40154.68
04:36:59|40154.68
04:37:00|40154.68
04:37:01|40154.69
04:37:02|40154.69
04:37:04|40154.69
04:37:04|40154.68
04:37:05|40154.68
04:37:06|40154.69
04:37:07|40154.69
04:37:08|40154.68
04:37:09|40154.68
04:37:11|40154.69
04:37:12|40154.69
04:37:13|40154.68
04:37:14|40154.68
04:37:15|40154.68
04:37:16|40154.68
04:37:17|40154.69
04:37:18|40154.69
04:37:19|40154.68
04:37:20|40154.68
04:37:21|40154.69
04:37:22|40154.68
04:37:23|40154.68
04:37:24|40154.68
04:37:25|40154.68
04:37:27|40154.69
04:37:29|40154.68
04:37:29|40154.68
04:37:30|40154.68
04:37:31|40154.68
04:37:32|40154.68
04:37:33|40154.68
04:37:34|40154.65
04:37:35|40154.65
04:37:36|40153.52
04:37:37|40151.85
04:37:38|40151.84
04:37:39|40151.84
04:37:40|40151.84
04:37:41|40151.84
04:37:44|40151.84
04:37:45|40151.84
04:37:46|40151.84
04:37:48|40151.85
04:37:48|40151.85
04:37:49|40151.84
04:37:50|40151.85
04:37:51|40151.85
04:37:52|40151.85
04:37:54|40151.84
04:37:54|40151.85
04:37:55|40151.84
04:37:56|40151.84
04:37:57|40151.84
04:37:58|40151.85
04:38:00|40151.84
04:38:01|40151.84
04:38:01|40151.84
04:38:02|40151.84
04:38:04|40151.85
04:38:05|40151.85
04:38:05|40151.84
04:38:06|40151.84
04:38:08|40151.84
04:38:08|40151.84
04:38:10|40151.84
04:38:11|40151.84
04:38:12|40151.85
04:38:13|40149.37
04:38:14|40147.65
04:38:15|40145.67
04:38:16|40145.67
04:38:17|40145.66
04:38:18|40145.66
04:38:19|40135.21
04:38:20|40133.05
04:38:21|40133.05
04:38:22|40133.05
04:38:23|40131.11
04:38:24|40131.11
04:38:25|40128.67
04:38:26|40124.86
04:38:27|40124.85
04:38:29|40124.85
04:38:30|40124.83
04:38:31|40122.98
04:38:33|40122.98
04:38:33|40122.98
04:38:34|40122.99
04:38:35|40122.98
04:38:36|40122.99
04:38:37|40128.08
04:38:38|40128.09
04:38:40|40128.08
04:38:41|40128.08
04:38:42|40128.08
04:38:44|40128.08
04:38:45|40128.08
04:38:46|40128.08
04:38:47|40128.08
04:38:48|40128.08
04:38:49|40128.09
04:38:50|40128.08
04:38:51|40128.09
04:38:53|40128.09
04:38:54|40128.08
04:38:55|40128.08
04:38:55|40128.08
04:38:56|40128.09
04:38:58|40128.09
04:38:59|40128.08
04:39:00|40128.08
04:39:02|40128.08
04:39:02|40128.08
04:39:03|40128.08
04:39:04|40128.08
04:39:06|40113.92
04:39:07|40113.91
04:39:09|40117.09
04:39:09|40125.91
04:39:10|40125.91
04:39:12|40125.91
04:39:13|40129.4
04:39:14|40129.39
04:39:14|40129.39
04:39:15|40129.39
04:39:17|40129.4
04:39:17|40129.4
04:39:18|40129.39
04:39:19|40129.4
04:39:20|40129.4
04:39:21|40129.77
04:39:22|40129.86
04:39:24|40129.92
04:39:25|40133.92
04:39:26|40139.12
04:39:27|40145.71
04:39:28|40148.64
04:39:29|40148.65
04:39:30|40148.65
04:39:31|40148.65
04:39:32|40148.65
04:39:33|40148.65
04:39:34|40148.65
04:39:35|40148.64
04:39:36|40148.65
04:39:37|40148.65
04:39:38|40148.67
04:39:39|40149.03
04:39:40|40149.03
04:39:41|40149.03
04:39:42|40149.02
04:39:43|40149.02
04:39:44|40149.02
04:39:45|40149.03
04:39:46|40149.02
04:39:47|40149.02
04:39:48|40149.02
04:39:49|40148.63
04:39:51|40148.63
04:39:53|40148.63
04:39:53|40148.63
04:39:54|40148.62
04:39:55|40148.62
04:39:57|40148.62
04:39:57|40148.63
04:39:58|40148.62
04:39:59|40148.63
04:40:00|40148.63
04:40:01|40148.63
04:40:03|40148.63
04:40:04|40148.63
04:40:05|40148.63
04:40:06|40148.63
04:40:07|40148.63
04:40:08|40148.63
04:40:10|40148.62
04:40:10|40148.63
04:40:11|40148.63
04:40:12|40148.63
04:40:13|40148.62
04:40:14|40148.62
04:40:15|40148.63
04:40:16|40148.63
04:40:17|40148.63
04:40:18|40148.62
04:40:19|40148.63
04:40:21|40148.62
04:40:22|40148.62
04:40:23|40148.62
04:40:24|40148.62
04:40:25|40148.62
04:40:26|40148.63
04:40:27|40148.63
04:40:28|40148.62
04:40:29|40148.63
04:40:30|40148.62
04:40:32|40148.63
04:40:33|40148.63
04:40:33|40148.63
04:40:35|40148.63
04:40:36|40148.62
04:40:37|40148.62
04:40:38|40148.62
04:40:39|40148.63
04:40:40|40148.62
04:40:41|40148.62
04:40:43|40148.63
04:40:44|40148.63
04:40:45|40148.62
04:40:46|40148.63
04:40:47|40148.62
04:40:48|40148.62
04:40:49|40148.62
04:40:50|40148.62
04:40:52|40148.62
04:40:53|40148.62
04:40:54|40148.62
04:40:56|40148.62
04:40:56|40148.63
04:40:57|40148.62
04:40:58|40148.62
04:40:59|40144.07
04:41:01|40137.27
04:41:01|40136.97
04:41:03|40136.98
04:41:05|40136.98
04:41:06|40136.97
04:41:07|40136.98
04:41:08|40136.97
04:41:09|40136.97
04:41:10|40136.97
04:41:11|40136.97
04:41:12|40136.97
04:41:13|40136.97
04:41:14|40136.97
04:41:15|40136.98
04:41:16|40136.98
04:41:17|40147.09
04:41:18|40147.15
04:41:19|40147.15
04:41:20|40147.15
04:41:21|40147.15
04:41:22|40147.16
04:41:23|40147.16
04:41:24|40147.16
04:41:25|40147.15
04:41:26|40147.15
04:41:27|40147.16
04:41:28|40147.15
04:41:29|40147.16
04:41:30|40147.15
04:41:31|40147.15
04:41:32|40147.16
04:41:33|40147.15
04:41:34|40147.15
04:41:35|40147.15
04:41:36|40147.15
04:41:38|40147.15
04:41:40|40147.16
04:41:40|40147.16
04:41:42|40147.15
04:41:43|40147.16
04:41:44|40147.16
04:41:46|40147.15
04:41:47|40147.15
04:41:48|40147.15
04:41:49|40147.15
04:41:52|40147.16
04:41:52|40147.15
04:41:54|40147.16
04:41:55|40147.15
04:41:56|40147.15
04:41:57|40147.15
04:41:58|40147.15
04:41:59|40147.16
04:42:00|40147.16
04:42:01|40147.16
04:42:02|40147.15
04:42:03|40147.15
04:42:04|40147.15
04:42:05|40147.16
04:42:06|40147.16
04:42:08|40147.16
04:42:09|40147.16
04:42:10|40147.16
04:42:11|40147.15
04:42:12|40147.16
04:42:13|40147.16
04:42:14|40147.15
04:42:15|40147.15
04:42:16|40147.15
04:42:17|40147.15
04:42:18|40147.15
04:42:19|40147.15
04:42:20|40147.15
04:42:21|40147.16
04:42:22|40147.16
04:42:23|40147.16
04:42:24|40147.15
04:42:26|40147.15
04:42:27|40147.16
04:42:29|40147.15
04:42:29|40147.15
04:42:31|40147.16
04:42:33|40148.62
04:42:34|40148.62
04:42:34|40148.62
04:42:36|40148.63
04:42:38|40148.62
04:42:38|40148.62
04:42:39|40148.62
04:42:40|40148.62
04:42:41|40148.62
04:42:42|40148.62
04:42:43|40148.63
04:42:44|40148.63
04:42:45|40148.63
04:42:46|40148.62
04:42:48|40148.62
04:42:49|40148.63
04:42:51|40148.62
04:42:52|40148.62
04:42:53|40148.63
04:42:54|40148.63
04:42:54|40148.63
04:42:56|40148.63
04:42:57|40148.62
04:42:58|40148.63
04:42:59|40148.62
04:43:00|40148.63
04:43:02|40148.63
04:43:03|40153.69
04:43:03|40156.36
04:43:05|40156.37
04:43:06|40156.37
04:43:07|40156.37
04:43:08|40156.36
04:43:09|40156.36
04:43:10|40156.37
04:43:11|40156.37
04:43:12|40156.36
04:43:13|40156.36
04:43:14|40156.36
04:43:15|40156.36
04:43:16|40156.36
04:43:17|40156.37
04:43:18|40156.36
04:43:19|40156.36
04:43:21|40156.36
04:43:21|40156.36
04:43:23|40156.37
04:43:23|40156.36
04:43:25|40156.02
04:43:25|40151.34
04:43:26|40142.13
04:43:28|40142.14
04:43:29|40142.14
04:43:29|40142.14
04:43:30|40142.13
04:43:32|40142.13
04:43:32|40142.13
04:43:34|40142.13
04:43:35|40142.14
04:43:35|40142.14
04:43:37|40142.14
04:43:38|40142.14
04:43:39|40142.13
04:43:40|40142.13
04:43:41|40142.14
04:43:42|40142.14
04:43:43|40142.14
04:43:44|40142.14
04:43:45|40142.14
04:43:46|40142.13
04:43:47|40142.13
04:43:47|40142.13
04:43:48|40142.13
04:43:50|40142.13
04:43:51|40142.13
04:43:52|40142.13
04:43:54|40142.14
04:43:54|40142.14
04:43:55|40142.13
04:43:56|40142.14
04:43:58|40142.14
04:43:58|40142.14
04:43:59|40142.13
04:44:00|40142.13
04:44:01|40142.14
04:44:02|40142.14
04:44:03|40142.14
04:44:05|40142.14
04:44:06|40142.14
04:44:06|40142.14
04:44:08|40142.14
04:44:08|40142.13
04:44:10|40142.13
04:44:11|40142.13
04:44:12|40142.13
04:44:12|40142.14
04:44:14|40142.13
04:44:15|40142.13
04:44:16|40142.13
04:44:17|40142.13
04:44:18|40142.14
04:44:19|40142.14
04:44:20|40142.14
04:44:21|40142.14
04:44:22|40142.13
04:44:23|40142.14
04:44:24|40142.14
04:44:25|40142.14
04:44:26|40142.14
04:44:27|40142.14
04:44:28|40142.14
04:44:29|40142.14
04:44:30|40142.14
04:44:31|40142.14
04:44:32|40142.14
04:44:33|40142.13
04:44:34|40142.13
04:44:35|40142.13
04:44:36|40142.14
04:44:37|40142.14
04:44:38|40142.14
04:44:39|40142.14
04:44:40|40142.14
04:44:41|40142.14
04:44:42|40142.14
04:44:43|40142.14
04:44:44|40142.16
04:44:45|40147.15
04:44:46|40149.15
04:44:47|40149.16
04:44:48|40149.16
04:44:50|40149.54
04:44:51|40151.18
04:44:51|40154.18
04:44:52|40154.18
04:44:54|40154.18
04:44:55|40154.17
04:44:56|40154.17
04:44:57|40154.17
04:44:58|40154.17
04:44:59|40154.18
04:45:01|40154.17
04:45:01|40154.18
04:45:03|40154.18
04:45:03|40154.17
04:45:05|40150.76
04:45:06|40149.74
04:45:07|40149.74
04:45:08|40149.74
04:45:08|40149.74
04:45:10|40149.74
04:45:10|40149.75
04:45:12|40149.75
04:45:13|40149.74
04:45:14|40149.74
04:45:15|40149.74
04:45:16|40149.74
04:45:17|40149.74
04:45:18|40142.72
04:45:19|40142.72
04:45:20|40142.72
04:45:22|40142.34
04:45:23|40142.35
04:45:24|40142.34
04:45:25|40142.35
04:45:26|40142.34
04:45:27|40142.34
04:45:28|40142.34
04:45:29|40140.
04:45:30|40140.01
04:45:31|40137.32
04:45:32|40137.32
04:45:33|40137.32
04:45:34|40137.33
04:45:35|40137.32
04:45:36|40137.32
04:45:37|40137.32
04:45:38|40137.32
04:45:39|40139.33
04:45:40|40139.58
04:45:41|40139.58
04:45:42|40139.58
04:45:43|40139.58
04:45:44|40139.58
04:45:46|40139.58
04:45:48|40139.58
04:45:48|40139.58
04:45:50|40139.58
04:45:50|40139.59
04:45:51|40139.59
04:45:54|40140.01
04:45:54|40142.36
04:45:55|40142.36
04:45:56|40142.37
04:45:58|40142.37
04:45:59|40142.36
04:46:00|40142.36
04:46:01|40142.37
04:46:03|40142.75
04:46:03|40142.74
04:46:04|40142.75
04:46:05|40146.89
04:46:06|40146.89
04:46:07|40146.89
04:46:08|40146.89
04:46:09|40146.88
04:46:10|40146.88
04:46:11|40146.89
04:46:12|40146.89
04:46:13|40146.89
04:46:14|40146.88
04:46:15|40146.88
04:46:16|40146.88
04:46:17|40146.88
04:46:18|40146.88
04:46:19|40146.88
04:46:20|40146.88
04:46:21|40146.89
04:46:22|40146.89
04:46:23|40146.89
04:46:25|40146.88
04:46:25|40146.89
04:46:26|40146.89
04:46:27|40146.89
04:46:28|40146.89
04:46:29|40146.88
04:46:30|40146.88
04:46:31|40146.89
04:46:32|40146.89
04:46:33|40146.89
04:46:35|40146.88
04:46:36|40146.88
04:46:37|40146.88
04:46:38|40146.88
04:46:39|40146.88
04:46:40|40146.88
04:46:42|40146.88
04:46:43|40146.88
04:46:43|40146.89
04:46:44|40146.89
04:46:45|40146.88
04:46:46|40146.89
04:46:48|40146.88
04:46:49|40146.89
04:46:50|40146.88
04:46:52|40144.56
04:46:53|40144.57
04:46:54|40144.56
04:46:55|40144.56
04:46:56|40144.56
04:46:58|40144.57
04:46:59|40144.57
04:46:59|40144.57
04:47:00|40144.56
04:47:01|40144.56
04:47:03|40144.57
04:47:03|40144.56
04:47:05|40144.56
04:47:06|40144.56
04:47:07|40144.57
04:47:08|40144.57
04:47:09|40144.57
04:47:10|40144.56
04:47:11|40144.56
04:47:12|40144.56
04:47:13|40144.57
04:47:14|40144.57
04:47:15|40144.57
04:47:16|40144.56
04:47:17|40144.57
04:47:18|40144.57
04:47:19|40144.57
04:47:20|40144.57
04:47:21|40144.57
04:47:22|40144.57
04:47:23|40144.56
04:47:24|40144.56
04:47:25|40144.56
04:47:26|40144.57
04:47:28|40144.56
04:47:28|40144.57
04:47:30|40144.57
04:47:31|40144.57
04:47:31|40144.57
04:47:33|40144.57
04:47:33|40144.57
04:47:35|40144.57
04:47:35|40144.57
04:47:37|40144.56
04:47:38|40144.56
04:47:39|40144.57
04:47:40|40144.56
04:47:41|40144.57
04:47:42|40144.56
04:47:43|40144.56
04:47:44|40144.56
04:47:45|40144.57
04:47:46|40144.56
04:47:47|40144.57
04:47:48|40144.57
04:47:49|40144.56
04:47:50|40144.57
04:47:51|40144.56
04:47:52|40144.56
04:47:54|40144.56
04:47:54|40144.56
04:47:56|40144.56
04:47:56|40144.56
04:47:57|40144.57
04:47:59|40144.56
04:48:00|40144.57
04:48:01|40144.56
04:48:03|40144.57
04:48:04|40144.57
04:48:06|40144.57
04:48:06|40144.57
04:48:07|40144.57
04:48:08|40144.57
04:48:09|40144.57
04:48:10|40144.57
04:48:11|40144.57
04:48:12|40144.57
04:48:13|40144.57
04:48:14|40144.57
04:48:15|40144.57
04:48:16|40144.57
04:48:17|40144.56
04:48:18|40144.56
04:48:19|40144.56
04:48:21|40144.57
04:48:22|40144.57
04:48:23|40144.56
04:48:24|40144.56
04:48:25|40144.56
04:48:26|40144.56
04:48:27|40144.56
04:48:28|40144.56
04:48:30|40144.56
04:48:30|40144.56
04:48:31|40144.56
04:48:32|40144.57
04:48:33|40144.57
04:48:35|40144.57
04:48:35|40144.57
04:48:36|40144.57
04:48:38|40144.57
04:48:38|40144.57
04:48:40|40144.57
04:48:40|40144.56
04:48:41|40144.57
04:48:43|40144.57
04:48:44|40144.57
04:48:45|40144.57
04:48:46|40144.56
04:48:47|40144.56
04:48:49|40144.56
04:48:49|40144.56
04:48:51|40144.56
04:48:52|40144.56
04:48:52|40144.56
04:48:53|40144.57
04:48:55|40144.56
04:48:55|40144.57
04:48:57|40144.57
04:48:59|40144.56
04:49:00|40144.56
04:49:01|40144.56
04:49:03|40144.56
04:49:04|40144.56
04:49:04|40144.56
04:49:06|40144.57
04:49:07|40144.57
04:49:08|40144.57
04:49:09|40144.57
04:49:10|40144.57
04:49:11|40144.56
04:49:12|40144.57
04:49:13|40144.57
04:49:14|40144.56
04:49:15|40144.56
04:49:16|40144.56
04:49:17|40144.57
04:49:18|40144.57
04:49:19|40144.57
04:49:20|40144.57
04:49:21|40144.57
04:49:22|40144.57
04:49:23|40144.57
04:49:24|40144.56
04:49:25|40144.56
04:49:26|40144.56
04:49:27|40144.56
04:49:28|40144.56
04:49:29|40144.56
04:49:31|40144.55
04:49:32|40144.55
04:49:32|40144.55
04:49:34|40144.56
04:49:34|40144.56
04:49:35|40144.56
04:49:37|40144.56
04:49:38|40144.55
04:49:39|40144.55
04:49:40|40144.55
04:49:41|40144.55
04:49:43|40144.56
04:49:43|40144.55
04:49:44|40144.55
04:49:46|40144.56
04:49:46|40144.55
04:49:47|40144.56
04:49:48|40144.56
04:49:49|40144.56
04:49:51|40144.55
04:49:51|40144.56
04:49:52|40144.56
04:49:54|40144.56
04:49:55|40144.55
04:49:57|40144.55
04:49:58|40144.55
04:49:58|40144.55
04:50:00|40144.55
04:50:01|40144.55
04:50:02|40144.55
04:50:04|40144.56
04:50:04|40144.55
04:50:05|40144.55
04:50:06|40144.56
04:50:07|40144.55
04:50:08|40144.55
04:50:09|40144.55
04:50:10|40144.56
04:50:11|40144.56
04:50:12|40144.55
04:50:13|40144.56
04:50:14|40144.56
04:50:15|40144.55
04:50:16|40144.56
04:50:17|40144.55
04:50:18|40144.56
04:50:19|40144.55
04:50:20|40144.55
04:50:21|40144.55
04:50:22|40144.55
04:50:23|40144.55
04:50:24|40144.56
04:50:25|40144.56
04:50:26|40144.55
04:50:27|40144.55
04:50:28|40144.55
04:50:29|40144.55
04:50:30|40144.56
04:50:31|40144.56
04:50:32|40144.56
04:50:33|40144.56
04:50:34|40144.56
04:50:36|40144.55
04:50:37|40144.55
04:50:38|40144.55
04:50:39|40143.51
04:50:40|40143.52
04:50:41|40143.52
04:50:42|40143.51
04:50:44|40143.51
04:50:44|40143.52
04:50:46|40143.52
04:50:47|40143.52
04:50:47|40143.51
04:50:48|40143.52
04:50:50|40143.51
04:50:51|40143.51
04:50:53|40143.52
04:50:55|40139.51
04:50:56|40139.5
04:50:56|40139.5
04:50:58|40139.51
04:51:00|40139.51
04:51:01|40139.5
04:51:02|40139.5
04:51:03|40139.5
04:51:04|40139.5
04:51:05|40139.5
04:51:07|40139.51
04:51:07|40139.51
04:51:09|40139.51
04:51:10|40139.51
04:51:11|40139.51
04:51:12|40139.5
04:51:12|40139.51
04:51:14|40139.5
04:51:15|40139.51
04:51:15|40139.51
04:51:16|40139.5
04:51:17|40139.51
04:51:19|40139.51
04:51:19|40135.01
04:51:21|40130.01
04:51:22|40139.31
04:51:23|40151.75
04:51:24|40156.68
04:51:24|40156.68
04:51:26|40145.2
04:51:26|40145.21
04:51:28|40145.2
04:51:29|40145.21
04:51:30|40145.2
04:51:31|40145.2
04:51:32|40145.2
04:51:34|40145.2
04:51:34|40145.21
04:51:36|40145.2
04:51:37|40145.2
04:51:38|40138.81
04:51:38|40135.03
04:51:40|40135.04
04:51:40|40135.04
04:51:42|40135.04
04:51:43|40127.51
04:51:44|40127.5
04:51:45|40122.45
04:51:46|40122.45
04:51:47|40122.45
04:51:48|40122.46
04:51:49|40122.46
04:51:50|40112.14
04:51:51|40110.
04:51:52|40109.09
04:51:53|40109.09
04:51:54|40109.08
04:51:55|40107.1
04:51:56|40106.15
04:51:58|40106.15
04:51:59|40095.27
04:52:00|40095.27
04:52:01|40095.28
04:52:02|40095.28
04:52:03|40103.23
04:52:04|40103.24
04:52:05|40103.23
04:52:06|40103.24
04:52:07|40103.23
04:52:08|40103.23
04:52:09|40103.24
04:52:10|40101.32
04:52:11|40101.31
04:52:12|40101.31
04:52:13|40101.31
04:52:14|40101.31
04:52:15|40101.32
04:52:16|40101.32
04:52:17|40101.32
04:52:18|40101.32
04:52:19|40101.32
04:52:20|40101.32
04:52:21|40101.31
04:52:22|40101.32
04:52:23|40112.34
04:52:24|40112.34
04:52:25|40102.35
04:52:26|40102.35
04:52:27|40102.35
04:52:28|40101.32
04:52:29|40101.33
04:52:30|40101.32
04:52:31|40101.32
04:52:32|40101.32
04:52:33|40101.32
04:52:34|40100.2
04:52:35|40100.2
04:52:36|40100.21
04:52:37|40100.21
04:52:38|40100.2
04:52:39|40100.21
04:52:40|40100.21
04:52:41|40100.2
04:52:42|40100.21
04:52:43|40100.2
04:52:44|40100.2
04:52:45|40100.21
04:52:46|40100.21
04:52:47|40100.2
04:52:48|40100.2
04:52:49|40100.2
04:52:51|40093.26
04:52:52|40093.27
04:52:53|40093.27
04:52:53|40093.27
04:52:55|40093.26
04:52:56|40093.27
04:52:57|40093.27
04:52:57|40093.27
04:52:59|40093.26
04:53:00|40093.26
04:53:02|40093.26
04:53:03|40093.26
04:53:04|40093.26
04:53:05|40093.26
04:53:06|40093.26
04:53:07|40093.26
04:53:08|40093.26
04:53:09|40093.27
04:53:10|40093.27
04:53:11|40093.27
04:53:12|40093.26
04:53:13|40093.26
04:53:15|40093.26
04:53:16|40093.26
04:53:17|40093.26
04:53:18|40093.26
04:53:19|40093.26
04:53:20|40093.26
04:53:21|40093.27
04:53:22|40093.27
04:53:23|40093.27
04:53:24|40093.27
04:53:25|40093.27
04:53:26|40093.27
04:53:27|40093.27
04:53:28|40093.76
04:53:29|40093.76
04:53:30|40093.92
04:53:31|40093.92
04:53:33|40093.91
04:53:33|40093.91
04:53:35|40093.91
04:53:36|40093.92
04:53:37|40093.91
04:53:37|40093.92
04:53:39|40093.91
04:53:40|40093.91
04:53:41|40093.92
04:53:42|40093.92
04:53:43|40093.92
04:53:44|40093.92
04:53:44|40093.91
04:53:45|40093.91
04:53:47|40093.91
04:53:49|40093.92
04:53:49|40093.91
04:53:50|40093.92
04:53:51|40093.92
04:53:52|40093.91
04:53:53|40093.91
04:53:54|40093.92
04:53:55|40093.91
04:53:56|40093.91
04:53:57|40093.92
04:53:59|40093.91
04:54:00|40093.92
04:54:01|40093.91
04:54:02|40093.91
04:54:03|40093.91
04:54:04|40093.91
04:54:05|40093.92
04:54:06|40093.92
04:54:07|40093.92
04:54:08|40093.91
04:54:10|40093.91
04:54:10|40093.91
04:54:11|40093.92
04:54:12|40093.92
04:54:13|40093.91
04:54:14|40093.92
04:54:16|40093.92
04:54:16|40093.92
04:54:17|40093.91
04:54:18|40093.91
04:54:19|40093.92
04:54:20|40093.92
04:54:21|40093.92
04:54:22|40093.91
04:54:23|40093.91
04:54:24|40093.91
04:54:25|40093.92
04:54:26|40093.92
04:54:27|40093.92
04:54:28|40093.92
04:54:29|40093.91
04:54:30|40093.91
04:54:31|40093.91
04:54:32|40093.91
04:54:33|40093.91
04:54:34|40093.92
04:54:35|40093.92
04:54:37|40093.92
04:54:38|40093.92
04:54:39|40093.91
04:54:40|40093.91
04:54:41|40093.92
04:54:42|40093.92
04:54:43|40093.91
04:54:44|40093.91
04:54:45|40093.91
04:54:47|40093.91
04:54:48|40092.78
04:54:49|40092.78
04:54:50|40092.78
04:54:51|40092.79
04:54:52|40092.79
04:54:53|40092.79
04:54:54|40092.79
04:54:55|40092.79
04:54:56|40092.79
04:54:57|40092.78
04:54:58|40092.79
04:54:59|40092.79
04:55:01|40092.79
04:55:02|40092.79
04:55:03|40092.78
04:55:04|40092.78
04:55:06|40092.78
04:55:07|40092.78
04:55:08|40092.26
04:55:09|40092.26
04:55:10|40092.25
04:55:11|40092.25
04:55:12|40092.25
04:55:13|40092.25
04:55:15|40092.25
04:55:15|40092.25
04:55:16|40092.25
04:55:17|40092.25
04:55:18|40092.26
04:55:19|40092.26
04:55:20|40092.25
04:55:21|40092.25
04:55:23|40092.25
04:55:23|40092.26
04:55:24|40092.26
04:55:26|40092.25
04:55:27|40092.25
04:55:27|40092.25
04:55:28|40092.25
04:55:29|40092.26
04:55:30|40092.25
04:55:32|40092.26
04:55:33|40092.25
04:55:34|40092.25
04:55:35|40092.25
04:55:36|40092.26
04:55:37|40092.25
04:55:39|40092.25
04:55:40|40092.25
04:55:41|40092.26
04:55:42|40092.26
04:55:43|40092.25
04:55:45|40092.26
04:55:46|40092.25
04:55:46|40092.26
04:55:48|40091.78
04:55:49|40083.32
04:55:51|40076.79
04:55:51|40076.77
04:55:52|40076.77
04:55:54|40076.77
04:55:54|40076.77
04:55:55|40076.77
04:55:57|40076.78
04:55:58|40076.77
04:55:58|40076.78
04:56:00|40076.78
04:56:01|40076.77
04:56:03|40076.78
04:56:03|40076.78
04:56:04|40076.77
04:56:05|40083.03
04:56:06|40083.7
04:56:07|40083.7
04:56:08|40083.69
04:56:09|40083.69
04:56:11|40083.69
04:56:12|40083.69
04:56:13|40083.69
04:56:14|40083.69
04:56:15|40083.69
04:56:15|40083.01
04:56:17|40083.01
04:56:19|40078.68
04:56:20|40077.
04:56:21|40076.64
04:56:22|40075.
04:56:23|40075.01
04:56:24|40075.01
04:56:25|40075.01
04:56:26|40075.01
04:56:27|40075.01
04:56:28|40075.
04:56:28|40075.01
04:56:29|40075.
04:56:31|40075.
04:56:32|40075.01
04:56:33|40075.01
04:56:34|40075.
04:56:35|40075.
04:56:36|40075.
04:56:37|40075.01
04:56:37|40075.
04:56:38|40075.
04:56:40|40075.
04:56:41|40075.
04:56:42|40075.
04:56:43|40075.
04:56:44|40071.86
04:56:45|40071.85
04:56:47|40071.86
04:56:48|40071.85
04:56:48|40071.85
04:56:50|40071.85
04:56:51|40071.85
04:56:52|40071.85
04:56:52|40071.85
04:56:54|40071.86
04:56:55|40071.86
04:56:56|40071.86
04:56:56|40071.86
04:56:58|40071.85
04:56:59|40071.85
04:56:59|40071.85
04:57:01|40071.86
04:57:02|40071.86
04:57:03|40071.85
04:57:04|40071.85
04:57:06|40071.85
04:57:06|40071.85
04:57:07|40070.01
04:57:09|40070.01
04:57:09|40062.62
04:57:11|40062.61
04:57:11|40070.01
04:57:13|40075.
04:57:15|40072.49
04:57:15|40072.49
04:57:17|40072.48
04:57:17|40072.48
04:57:19|40072.48
04:57:20|40072.48
04:57:21|40072.48
04:57:22|40072.48
04:57:23|40072.48
04:57:25|40072.48
04:57:25|40072.48
04:57:26|40072.48
04:57:28|40072.48
04:57:28|40072.48
04:57:29|40072.49
04:57:31|40072.48
04:57:32|40072.48
04:57:33|40072.48
04:57:34|40072.48
04:57:34|40072.48
04:57:36|40072.48
04:57:37|40072.48
04:57:37|40072.48
04:57:38|40072.49
04:57:40|40072.49
04:57:41|40072.48
04:57:41|40072.48
04:57:43|40072.48
04:57:44|40072.48
04:57:44|40072.48
04:57:46|40072.49
04:57:48|40072.48
04:57:49|40072.48
04:57:50|40072.48
04:57:51|40072.48
04:57:52|40088.8
04:57:53|40090.
04:57:54|40092.26
04:57:55|40092.25
04:57:55|40092.25
04:57:57|40100.23
04:57:58|40103.27
04:57:59|40103.27
04:58:00|40103.27
04:58:01|40103.26
04:58:02|40103.27
04:58:04|40103.26
04:58:04|40103.26
04:58:06|40103.26
04:58:08|40103.27
04:58:08|40103.27
04:58:09|40103.27
04:58:10|40103.27
04:58:12|40103.27
04:58:12|40103.26
04:58:13|40103.27
04:58:14|40103.27
04:58:15|40103.27
04:58:17|40103.26
04:58:18|40103.26
04:58:18|40103.27
04:58:20|40103.27
04:58:21|40103.27
04:58:21|40103.27
04:58:23|40103.27
04:58:24|40103.26
04:58:25|40103.26
04:58:26|40103.27
04:58:26|40103.27
04:58:27|40103.27
04:58:29|40103.27
04:58:30|40103.27
04:58:31|40103.27
04:58:32|40103.27
04:58:32|40103.26
04:58:34|40103.27
04:58:34|40103.27
04:58:36|40103.26
04:58:36|40103.27
04:58:37|40103.27
04:58:39|40103.26
04:58:40|40103.26
04:58:41|40103.26
04:58:42|40103.26
04:58:43|40103.27
04:58:44|40103.26
04:58:45|40103.26
04:58:45|40094.91
04:58:48|40093.92
04:58:49|40093.92
04:58:50|40093.91
04:58:51|40093.91
04:58:52|40093.92
04:58:53|40093.92
04:58:54|40093.91
04:58:55|40093.91
04:58:57|40093.91
04:58:58|40093.91
04:58:58|40093.91
04:58:59|40093.91
04:59:01|40093.92
04:59:01|40093.91
04:59:02|40093.92
04:59:04|40092.27
04:59:05|40092.27
04:59:07|40092.26
04:59:08|40092.26
04:59:09|40092.26
04:59:10|40092.27
04:59:12|40092.26
04:59:12|40092.27
04:59:14|40092.27
04:59:15|40092.27
04:59:16|40100.94
04:59:17|40100.93
04:59:18|40100.93
04:59:19|40099.4
04:59:20|40099.4
04:59:21|40096.39
04:59:22|40096.39
04:59:23|40096.38
04:59:24|40096.38
04:59:25|40096.38
04:59:26|40096.38
04:59:27|40096.38
04:59:28|40096.38
04:59:29|40096.38
04:59:30|40096.39
04:59:31|40096.38
04:59:32|40096.38
04:59:34|40096.39
04:59:35|40096.39
04:59:36|40103.25
04:59:36|40103.25
04:59:38|40103.26
04:59:38|40103.26
04:59:40|40103.26
04:59:42|40103.25
04:59:42|40103.26
04:59:43|40103.26
04:59:44|40103.25
04:59:45|40103.25
04:59:46|40103.26
04:59:47|40103.26
04:59:48|40103.26
04:59:50|40103.26
04:59:51|40103.26
04:59:52|40103.26
04:59:53|40103.26
04:59:55|40103.26
04:59:55|40103.25
04:59:56|40103.25
04:59:57|40103.26
04:59:58|40103.25
04:59:59|40103.26
05:00:00|40103.26
05:00:01|40103.26
05:00:02|40103.25
05:00:03|40103.25
05:00:05|40103.25
05:00:06|40103.26
05:00:07|40103.25
05:00:08|40103.26
05:00:09|40108.75
05:00:11|40108.76
05:00:11|40108.75
05:00:12|40108.75
05:00:13|40108.75
05:00:14|40108.75
05:00:15|40108.75
05:00:16|40108.76
05:00:17|40108.75
05:00:18|40108.75
05:00:19|40108.75
05:00:20|40108.76
05:00:22|40108.76
05:00:23|40108.76
05:00:24|40108.75
05:00:25|40108.75
05:00:26|40108.75
05:00:27|40108.75
05:00:28|40108.75
05:00:29|40108.75
05:00:30|40105.84
05:00:31|40100.68
05:00:32|40100.68
05:00:33|40100.68
05:00:34|40100.66
05:00:35|40098.24
05:00:36|40095.05
05:00:37|40095.05
05:00:39|40094.67
05:00:39|40087.27
05:00:40|40086.88
05:00:42|40086.88
05:00:43|40081.41
05:00:44|40081.41
05:00:45|40083.32
05:00:45|40083.31
05:00:46|40087.69
05:00:47|40087.69
05:00:49|40087.68
05:00:49|40087.68
05:00:51|40087.69
05:00:52|40087.69
05:00:53|40087.69
05:00:54|40087.69
05:00:55|40087.69
05:00:56|40087.69
05:00:57|40087.68
05:00:58|40087.69
05:00:59|40087.68
05:01:00|40087.68
05:01:01|40087.69
05:01:03|40087.68
05:01:04|40087.68
05:01:04|40087.69
05:01:06|40087.69
05:01:08|40087.69
05:01:08|40087.68
05:01:09|40087.69
05:01:10|40092.29
05:01:11|40096.71
05:01:13|40099.88
05:01:13|40099.89
05:01:15|40100.66
05:01:16|40105.15
05:01:17|40105.15
05:01:18|40105.15
05:01:19|40105.15
05:01:20|40105.15
05:01:21|40106.44
05:01:21|40106.43
05:01:23|40106.43
05:01:24|40106.44
05:01:25|40106.44
05:01:26|40106.43
05:01:27|40106.44
05:01:28|40106.45
05:01:29|40106.45
05:01:30|40108.75
05:01:30|40114.96
05:01:32|40114.95
05:01:33|40114.95
05:01:34|40114.96
05:01:35|40114.96
05:01:36|40114.96
05:01:36|40114.95
05:01:38|40114.96
05:01:38|40114.96
05:01:40|40114.96
05:01:40|40114.96
05:01:42|40114.96
05:01:42|40114.95
05:01:44|40114.96
05:01:45|40114.96
05:01:46|40114.95
05:01:48|40114.96
05:01:48|40114.96
05:01:50|40116.15
05:01:51|40123.79
05:01:52|40126.59
05:01:53|40129.99
05:01:55|40130.
05:01:56|40132.09
05:01:57|40132.09
05:01:57|40132.1
05:01:58|40132.09
05:02:00|40132.09
05:02:00|40132.09
05:02:02|40132.09
05:02:03|40132.1
05:02:04|40132.1
05:02:05|40132.1
05:02:06|40132.1
05:02:08|40132.1
05:02:09|40132.1
05:02:09|40132.09
05:02:10|40132.1
05:02:12|40132.1
05:02:12|40132.1
05:02:14|40132.09
05:02:15|40132.09
05:02:15|40132.09
05:02:17|40132.09
05:02:18|40132.1
05:02:19|40132.1
05:02:20|40132.1
05:02:20|40132.1
05:02:23|40132.1
05:02:23|40134.96
05:02:24|40134.95
05:02:25|40134.95
05:02:26|40134.95
05:02:27|40134.95
05:02:28|40134.95
05:02:29|40134.95
05:02:30|40129.56
05:02:31|40128.93
05:02:32|40128.91
05:02:34|40128.91
05:02:34|40123.79
05:02:36|40123.79
05:02:37|40123.79
05:02:38|40123.79
05:02:39|40123.79
05:02:40|40123.79
05:02:41|40123.79
05:02:43|40123.79
05:02:44|40123.79
05:02:45|40123.79
05:02:46|40123.79
05:02:47|40123.78
05:02:48|40123.78
05:02:49|40123.78
05:02:50|40123.78
05:02:52|40123.79
05:02:53|40123.79
05:02:54|40123.79
05:02:55|40123.78
05:02:55|40123.79
05:02:57|40123.79
05:02:58|40123.78
05:03:00|40123.79
05:03:00|40123.79
05:03:02|40123.78
05:03:02|40123.79
05:03:04|40123.79
05:03:05|40123.79
05:03:07|40123.79
05:03:08|40123.78
05:03:08|40123.79
05:03:09|40123.79
05:03:12|40123.78
05:03:13|40123.79
05:03:15|40123.78
05:03:15|40123.78
05:03:16|40116.14
05:03:17|40116.15
05:03:18|40116.15
05:03:19|40116.15
05:03:20|40116.15
05:03:21|40116.15
05:03:22|40116.15
05:03:23|40116.14
05:03:24|40116.14
05:03:25|40110.
05:03:26|40107.93
05:03:27|40107.93
05:03:28|40102.31
05:03:29|40102.32
05:03:30|40102.31
05:03:31|40102.32
05:03:32|40102.32
05:03:33|40102.32
05:03:34|40102.32
05:03:35|40102.32
05:03:36|40102.31
05:03:38|40102.32
05:03:38|40102.32
05:03:39|40102.31
05:03:41|40102.32
05:03:41|40102.32
05:03:42|40102.32
05:03:43|40102.32
05:03:44|40102.32
05:03:45|40102.32
05:03:47|40102.32
05:03:48|40102.32
05:03:49|40102.31
05:03:49|40102.31
05:03:51|40102.32
05:03:53|40102.32
05:03:53|40102.32
05:03:55|40102.32
05:03:56|40102.32
05:03:57|40102.32
05:03:58|40099.51
05:03:59|40099.51
05:04:00|40099.1
05:04:01|40099.1
05:04:02|40099.09
05:04:04|40099.09
05:04:04|40099.09
05:04:05|40099.09
05:04:06|40099.1
05:04:07|40099.09
05:04:09|40099.1
05:04:10|40099.1
05:04:11|40099.1
05:04:12|40099.1
05:04:13|40099.1
05:04:15|40099.1
05:04:16|40099.1
05:04:17|40099.1
05:04:18|40099.09
05:04:19|40099.09
05:04:21|40099.1
05:04:22|40099.1
05:04:22|40099.1
05:04:23|40099.09
05:04:25|40099.09
05:04:26|40099.09
05:04:26|40099.09
05:04:27|40099.09
05:04:28|40099.09
05:04:30|40099.09
05:04:30|40099.09
05:04:32|40099.09
05:04:32|40099.09
05:04:33|40099.09
05:04:35|40116.14
05:04:36|40116.15
05:04:37|40116.14
05:04:38|40116.15
05:04:39|40116.15
05:04:40|40116.15
05:04:41|40120.
05:04:42|40120.
05:04:43|40119.99
05:04:44|40119.99
05:04:45|40119.99
05:04:47|40119.99
05:04:48|40119.99
05:04:49|40120.
05:04:50|40117.18
05:04:51|40116.14
05:04:52|40116.14
05:04:53|40116.14
05:04:55|40116.14
05:04:55|40116.14
05:04:56|40116.15
05:04:57|40116.15
05:04:58|40116.15
05:04:59|40116.15
05:05:00|40116.14
05:05:01|40116.15
05:05:02|40116.15
05:05:03|40116.15
05:05:05|40116.15
05:05:07|40116.15
05:05:08|40116.15
05:05:09|40116.15
05:05:11|40116.14
05:05:11|40116.14
05:05:13|40116.14
05:05:14|40116.14
05:05:16|40119.15
05:05:16|40119.97
05:05:18|40119.97
05:05:19|40119.98
05:05:20|40119.98
05:05:21|40119.98
05:05:22|40119.98
05:05:23|40119.98
05:05:24|40119.97
05:05:25|40119.97
05:05:26|40119.97
05:05:27|40119.97
05:05:28|40119.98
05:05:29|40119.98
05:05:30|40119.97
05:05:31|40119.98
05:05:32|40119.97
05:05:33|40119.97
05:05:34|40119.98
05:05:35|40119.97
05:05:36|40119.98
05:05:37|40119.97
05:05:38|40119.97
05:05:39|40119.97
05:05:40|40119.93
05:05:41|40118.28
05:05:42|40118.28
05:05:44|40118.29
05:05:44|40118.29
05:05:45|40118.29
05:05:46|40118.29
05:05:47|40118.29
05:05:48|40118.28
05:05:49|40118.28
05:05:50|40110.01
05:05:51|40110.01
05:05:52|40110.01
05:05:54|40110.01
05:05:55|40110.01
05:05:56|40110.01
05:05:57|40110.01
05:05:58|40110.01
05:05:59|40110.01
05:06:00|40110.
05:06:01|40110.
05:06:02|40110.
05:06:03|40110.
05:06:04|40110.
05:06:05|40110.
05:06:07|40110.01
05:06:08|40110.01
05:06:08|40110.01
05:06:10|40110.01
05:06:12|40110.01
05:06:13|40110.01
05:06:13|40110.
05:06:16|40110.
05:06:17|40110.01
05:06:18|40110.01
05:06:20|40110.01
05:06:21|40110.
05:06:22|40110.
05:06:23|40110.
05:06:23|40110.01
05:06:25|40110.
05:06:26|40110.
05:06:26|40110.
05:06:29|40110.01
05:06:29|40110.
05:06:30|40110.01
05:06:31|40110.
05:06:32|40110.
05:06:33|40110.01
05:06:35|40110.01
05:06:36|40110.01
05:06:37|40110.01
05:06:39|40110.
05:06:39|40110.
05:06:41|40110.
05:06:42|40110.
05:06:43|40110.
05:06:44|40110.01
05:06:45|40110.01
05:06:46|40110.
05:06:47|40110.
05:06:48|40110.
05:06:50|40110.01
05:06:51|40110.01
05:06:51|40110.
05:06:52|40110.
05:06:53|40110.01
05:06:54|40112.82
05:06:55|40118.29
05:06:56|40118.29
05:06:57|40118.32
05:06:58|40118.32
05:06:59|40118.32
05:07:00|40118.31
05:07:02|40118.31
05:07:03|40118.31
05:07:04|40118.31
05:07:06|40118.32
05:07:06|40118.32
05:07:07|40118.32
05:07:09|40118.32
05:07:10|40118.32
05:07:11|40118.32
05:07:12|40118.32
05:07:14|40118.32
05:07:15|40126.28
05:07:16|40128.34
05:07:18|40129.41
05:07:19|40129.4
05:07:20|40129.41
05:07:20|40129.92
05:07:22|40130.
05:07:23|40130.41
05:07:23|40130.41
05:07:24|40130.41
05:07:25|40130.41
05:07:26|40130.42
05:07:28|40130.42
05:07:29|40130.41
05:07:30|40130.41
05:07:31|40130.41
05:07:32|40130.41
05:07:33|40130.41
05:07:34|40130.42
05:07:35|40130.42
05:07:36|40130.42
05:07:37|40130.42
05:07:38|40130.42
05:07:39|40130.41
05:07:40|40130.41
05:07:41|40130.41
05:07:42|40130.42
05:07:43|40130.41
05:07:44|40130.41
05:07:45|40130.41
05:07:46|40130.42
05:07:47|40130.42
05:07:48|40130.42
05:07:49|40130.42
05:07:50|40130.41
05:07:51|40130.42
05:07:52|40130.42
05:07:53|40130.42
05:07:54|40130.42
05:07:55|40130.41
05:07:56|40130.41
05:07:57|40125.57
05:07:58|40125.56
05:08:00|40125.56
05:08:01|40125.56
05:08:02|40125.55
05:08:02|40125.55
05:08:04|40125.55
05:08:05|40125.55
05:08:06|40125.55
05:08:07|40125.56
05:08:08|40125.56
05:08:09|40125.56
05:08:10|40125.56
05:08:11|40125.56
05:08:12|40125.56
05:08:13|40125.56
05:08:14|40125.55
05:08:15|40125.55
05:08:16|40125.55
05:08:17|40125.56
05:08:19|40125.56
05:08:20|40125.55
05:08:21|40125.55
05:08:22|40125.55
05:08:23|40125.56
05:08:23|40125.56
05:08:25|40125.56
05:08:26|40125.56
05:08:28|40125.56
05:08:28|40125.55
05:08:29|40125.55
05:08:30|40125.55
05:08:32|40125.56
05:08:32|40125.56
05:08:33|40125.56
05:08:34|40125.56
05:08:35|40125.55
05:08:36|40125.55
05:08:38|40125.55
05:08:38|40125.56
05:08:39|40125.55
05:08:40|40125.55
05:08:41|40125.56
05:08:42|40125.55
05:08:43|40125.56
05:08:45|40125.56
05:08:45|40125.56
05:08:46|40125.56
05:08:48|40125.55
05:08:49|40125.55
05:08:50|40125.55
05:08:51|40125.56
05:08:52|40125.56
05:08:53|40125.55
05:08:54|40125.56
05:08:55|40125.55
05:08:56|40125.55
05:08:58|40125.55
05:08:58|40125.55
05:09:00|40125.56
05:09:01|40125.56
05:09:02|40125.56
05:09:03|40125.56
05:09:04|40125.56
05:09:05|40125.56
05:09:06|40125.56
05:09:07|40125.56
05:09:08|40125.56
05:09:09|40125.56
05:09:10|40125.56
05:09:11|40125.56
05:09:13|40125.62
05:09:15|40127.07
05:09:16|40127.07
05:09:17|40127.07
05:09:18|40127.07
05:09:19|40127.06
05:09:20|40127.06
05:09:21|40127.06
05:09:22|40127.07
05:09:23|40127.07
05:09:24|40127.07
05:09:25|40127.06
05:09:26|40127.06
05:09:27|40127.06
05:09:28|40127.06
05:09:29|40127.06
05:09:30|40127.07
05:09:31|40127.07
05:09:32|40127.06
05:09:33|40127.07
05:09:34|40127.07
05:09:35|40127.06
05:09:36|40127.07
05:09:37|40127.06
05:09:38|40127.07
05:09:39|40127.07
05:09:40|40127.07
05:09:41|40127.06
05:09:42|40127.06
05:09:43|40127.06
05:09:45|40127.06
05:09:46|40127.06
05:09:47|40127.06
05:09:48|40127.07
05:09:48|40127.07
05:09:50|40127.07
05:09:51|40127.07
05:09:52|40127.06
05:09:53|40127.07
05:09:53|40127.07
05:09:55|40127.07
05:09:56|40127.07
05:09:57|40127.07
05:09:59|40127.07
05:09:59|40127.07
05:10:01|40127.06
05:10:01|40127.06
05:10:03|40127.06
05:10:04|40127.06
05:10:05|40127.07
05:10:06|40127.07
05:10:07|40127.06
05:10:08|40128.47
05:10:09|40133.04
05:10:10|40133.04
05:10:11|40133.03
05:10:12|40133.03
05:10:13|40133.03
05:10:14|40133.03
05:10:16|40133.04
05:10:16|40133.04
05:10:18|40133.04
05:10:19|40133.04
05:10:20|40133.03
05:10:21|40133.03
05:10:22|40135.92
05:10:23|40135.93
05:10:24|40135.93
05:10:25|40135.92
05:10:26|40135.92
05:10:27|40135.93
05:10:28|40135.93
05:10:29|40135.92
05:10:30|40135.92
05:10:31|40135.92
05:10:32|40135.93
05:10:33|40135.92
05:10:34|40135.93
05:10:36|40135.92
05:10:36|40135.92
05:10:37|40135.93
05:10:38|40135.93
05:10:40|40135.93
05:10:40|40135.93
05:10:41|40135.93
05:10:42|40135.93
05:10:43|40135.93
05:10:44|40135.92
05:10:45|40135.92
05:10:47|40135.92
05:10:47|40135.92
05:10:48|40135.92
05:10:49|40135.92
05:10:50|40135.92
05:10:52|40135.92
05:10:52|40135.93
05:10:53|40135.92
05:10:55|40135.92
05:10:55|40135.93
05:10:57|40135.92
05:10:58|40135.92
05:11:00|40135.93
05:11:00|40135.93
05:11:01|40135.92
05:11:02|40135.92
05:11:03|40135.92
05:11:05|40135.92
05:11:06|40135.93
05:11:07|40135.93
05:11:08|40135.92
05:11:09|40135.92
05:11:10|40135.92
05:11:11|40135.92
05:11:13|40135.92
05:11:13|40135.92
05:11:14|40135.92
05:11:15|40135.93
05:11:16|40135.92
05:11:18|40135.92
05:11:19|40135.93
05:11:20|40135.92
05:11:21|40135.92
05:11:22|40135.92
05:11:23|40135.92
05:11:24|40135.92
05:11:25|40135.92
05:11:26|40135.92
05:11:27|40135.93
05:11:28|40135.93
05:11:29|40129.9
05:11:30|40127.56
05:11:31|40127.56
05:11:32|40127.19
05:11:33|40127.19
05:11:34|40127.17
05:11:35|40127.18
05:11:36|40127.18
05:11:37|40127.67
05:11:38|40132.88
05:11:39|40132.88
05:11:41|40132.88
05:11:41|40132.88
05:11:43|40132.88
05:11:43|40132.88
05:11:44|40132.87
05:11:45|40132.87
05:11:47|40132.87
05:11:48|40132.87
05:11:49|40136.21
05:11:51|40136.2
05:11:52|40136.21
05:11:53|40136.21
05:11:54|40136.2
05:11:55|40136.21
05:11:57|40136.21
05:11:59|40136.21
05:11:59|40136.21
05:12:00|40136.21
05:12:01|40136.2
05:12:02|40136.21
05:12:03|40136.21
05:12:04|40136.21
05:12:06|40136.2
05:12:07|40136.2
05:12:09|40136.21
05:12:09|40136.21
05:12:10|40136.2
05:12:11|40136.2
05:12:12|40136.2
05:12:13|40136.2
05:12:14|40136.2
05:12:15|40136.21
05:12:17|40136.2
05:12:18|40136.2
05:12:20|40136.2
05:12:21|40136.21
05:12:22|40136.21
05:12:23|40136.21
05:12:24|40136.2
05:12:25|40136.2
05:12:26|40136.21
05:12:27|40136.2
05:12:28|40136.2
05:12:29|40136.2
05:12:30|40136.2
05:12:32|40136.2
05:12:33|40136.2
05:12:34|40136.2
05:12:35|40136.21
05:12:36|40136.2
05:12:37|40136.2
05:12:37|40136.21
05:12:39|40136.21
05:12:40|40136.2
05:12:41|40136.21
05:12:42|40136.2
05:12:43|40136.21
05:12:44|40136.21
05:12:45|40136.21
05:12:46|40136.21
05:12:47|40136.21
05:12:48|40136.2
05:12:49|40136.21
05:12:50|40136.21
05:12:51|40136.21
05:12:51|40136.21
05:12:53|40136.21
05:12:54|40136.21
05:12:55|40136.2
05:12:56|40136.21
05:12:56|40136.2
05:12:58|40136.21
05:12:59|40136.21
05:13:00|40136.21
05:13:01|40136.21
05:13:03|40136.21
05:13:04|40138.23
05:13:04|40138.23
05:13:06|40138.24
05:13:07|40138.24
05:13:08|40138.23
05:13:09|40138.23
05:13:10|40138.23
05:13:11|40138.23
05:13:12|40138.23
05:13:13|40138.23
05:13:14|40138.23
05:13:15|40138.23
05:13:16|40138.23
05:13:17|40138.23
05:13:18|40138.24
05:13:19|40138.23
05:13:20|40138.23
05:13:22|40138.24
05:13:23|40138.24
05:13:23|40138.23
05:13:24|40134.17
05:13:26|40127.17
05:13:26|40127.07
05:13:28|40118.2
05:13:29|40115.4
05:13:30|40115.4
05:13:31|40115.39
05:13:33|40115.4
05:13:33|40114.3
05:13:34|40114.31
05:13:36|40114.3
05:13:36|40114.3
05:13:37|40114.3
05:13:39|40114.3
05:13:39|40114.3
05:13:40|40114.31
05:13:42|40114.31
05:13:42|40114.31
05:13:44|40114.3
05:13:45|40114.31
05:13:46|40114.31
05:13:46|40114.31
05:13:48|40114.3
05:13:49|40114.31
05:13:49|40114.3
05:13:51|40114.3
05:13:51|40114.3
05:13:52|40114.3
05:13:54|40114.3
05:13:54|40114.3
05:13:56|40114.3
05:13:57|40114.3
05:13:58|40114.3
05:13:59|40114.3
05:14:00|40114.31
05:14:01|40114.31
05:14:02|40114.31
05:14:03|40114.3
05:14:04|40114.3
05:14:05|40114.3
05:14:06|40114.31
05:14:08|40114.3
05:14:09|40114.01
05:14:10|40114.01
05:14:11|40114.01
05:14:12|40114.02
05:14:13|40114.01
05:14:14|40114.01
05:14:16|40114.01
05:14:16|40114.01
05:14:17|40113.99
05:14:19|40100.8
05:14:20|40100.8
05:14:21|40100.8
05:14:22|40100.8
05:14:23|40100.8
05:14:24|40100.8
05:14:25|40100.8
05:14:26|40100.8
05:14:27|40100.8
05:14:28|40100.8
05:14:29|40100.8
05:14:30|40100.8
05:14:31|40100.8
05:14:32|40100.8
05:14:33|40100.8
05:14:35|40100.8
05:14:36|40100.8
05:14:37|40100.81
05:14:38|40100.8
05:14:39|40100.35
05:14:39|40100.
05:14:41|40100.
05:14:41|40100.
05:14:43|40100.
05:14:43|40100.
05:14:45|40100.
05:14:45|40100.01
05:14:47|40100.01
05:14:47|40100.01
05:14:48|40100.
05:14:50|40100.
05:14:50|40100.01
05:14:52|40100.01
05:14:53|40100.01
05:14:54|40100.
05:14:55|40100.
05:14:55|40100.
05:14:57|40100.
05:14:58|40100.
05:14:59|40100.
05:15:00|40100.01
05:15:01|40100.01
05:15:02|40100.
05:15:03|40100.01
05:15:03|40100.01
05:15:06|40100.
05:15:07|40097.99
05:15:08|40097.99
05:15:09|40098.
05:15:10|40097.99
05:15:11|40097.99
05:15:12|40097.99
05:15:13|40098.
05:15:14|40098.
05:15:15|40098.
05:15:16|40098.
05:15:17|40098.
05:15:18|40097.99
05:15:18|40097.99
05:15:21|40097.99
05:15:22|40098.
05:15:23|40097.99
05:15:24|40098.
05:15:25|40098.
05:15:26|40098.
05:15:27|40098.
05:15:28|40098.
05:15:29|40097.99
05:15:30|40097.99
05:15:32|40098.
05:15:32|40098.
05:15:33|40097.99
05:15:34|40098.
05:15:35|40098.
05:15:36|40098.
05:15:37|40098.
05:15:38|40097.99
05:15:39|40097.99
05:15:40|40097.99
05:15:41|40097.99
05:15:43|40098.
05:15:43|40096.56
05:15:45|40096.56
05:15:46|40096.56
05:15:47|40096.56
05:15:49|40096.56
05:15:49|40096.57
05:15:50|40096.57
05:15:51|40096.57
05:15:52|40096.56
05:15:53|40096.56
05:15:54|40096.56
05:15:55|40096.56
05:15:56|40096.56
05:15:57|40096.56
05:15:58|40096.57
05:15:59|40096.57
05:16:00|40096.56
05:16:02|40096.57
05:16:03|40096.56
05:16:04|40096.57
05:16:05|40110.
05:16:06|40109.99
05:16:07|40109.99
05:16:09|40106.32
05:16:09|40106.32
05:16:10|40106.32
05:16:11|40106.32
05:16:13|40106.33
05:16:14|40106.32
05:16:14|40106.32
05:16:16|40106.32
05:16:16|40106.32
05:16:17|40106.33
05:16:19|40106.32
05:16:19|40106.32
05:16:21|40106.32
05:16:22|40106.33
05:16:22|40106.32
05:16:23|40106.32
05:16:24|40106.32
05:16:26|40106.32
05:16:27|40106.33
05:16:28|40106.32
05:16:29|40106.32
05:16:30|40106.33
05:16:31|40106.32
05:16:32|40106.33
05:16:33|40106.33
05:16:34|40106.32
05:16:35|40106.32
05:16:36|40106.33
05:16:37|40106.33
05:16:38|40106.33
05:16:39|40106.33
05:16:41|40106.32
05:16:42|40106.32
05:16:43|40106.32
05:16:44|40106.32
05:16:45|40106.32
05:16:46|40106.33
05:16:47|40106.32
05:16:48|40106.33
05:16:49|40106.32
05:16:50|40106.32
05:16:51|40106.32
05:16:52|40106.32
05:16:53|40106.32
05:16:54|40106.33
05:16:55|40106.32
05:16:56|40102.28
05:16:58|40102.28
05:16:58|40102.28
05:16:59|40102.28
05:17:00|40096.57
05:17:01|40096.57
05:17:02|40096.56
05:17:03|40096.56
05:17:05|40096.56
05:17:06|40096.56
05:17:07|40096.57
05:17:08|40096.56
05:17:09|40096.56
05:17:10|40096.57
05:17:12|40096.56
05:17:12|40096.56
05:17:13|40096.56
05:17:14|40096.56
05:17:15|40099.58
05:17:16|40102.27
05:17:17|40102.27
05:17:18|40102.27
05:17:20|40102.28
05:17:21|40102.28
05:17:22|40102.27
05:17:23|40102.27
05:17:25|40102.27
05:17:25|40102.27
05:17:27|40102.27
05:17:27|40102.27
05:17:29|40102.27
05:17:30|40102.28
05:17:31|40102.27
05:17:32|40102.27
05:17:32|40102.27
05:17:34|40102.27
05:17:35|40102.28
05:17:36|40102.27
05:17:37|40102.28
05:17:39|40102.29
05:17:40|40102.3
05:17:40|40102.3
05:17:42|40102.3
05:17:43|40102.3
05:17:43|40102.29
05:17:45|40102.3
05:17:46|40102.33
05:17:47|40102.33
05:17:48|40102.33
05:17:49|40102.32
05:17:49|40102.32
05:17:51|40102.33
05:17:53|40102.33
05:17:53|40102.33
05:17:54|40102.33
05:17:55|40102.33
05:17:56|40102.33
05:17:57|40102.33
05:17:58|40102.33
05:17:59|40102.33
05:18:00|40102.33
05:18:01|40102.32
05:18:02|40102.32
05:18:03|40102.33
05:18:04|40102.33
05:18:05|40102.33
05:18:07|40102.32
05:18:09|40102.33
05:18:10|40102.33
05:18:11|40102.33
05:18:13|40102.32
05:18:14|40102.33
05:18:15|40102.33
05:18:16|40102.32
05:18:16|40102.33
05:18:18|40102.32
05:18:19|40102.32
05:18:20|40109.97
05:18:21|40109.96
05:18:23|40112.63
05:18:24|40112.65
05:18:25|40112.66
05:18:27|40114.01
05:18:27|40114.01
05:18:28|40114.3
05:18:29|40114.3
05:18:31|40117.11
05:18:33|40117.11
05:18:33|40117.12
05:18:35|40117.12
05:18:36|40117.11
05:18:36|40117.11
05:18:37|40117.12
05:18:39|40117.12
05:18:40|40117.12
05:18:42|40117.11
05:18:42|40117.11
05:18:43|40117.12
05:18:44|40117.11
05:18:45|40117.11
05:18:46|40117.11
05:18:47|40117.12
05:18:48|40117.12
05:18:50|40117.11
05:18:51|40117.11
05:18:52|40117.11
05:18:53|40117.11
05:18:54|40117.12
05:18:55|40117.11
05:18:56|40117.12
05:18:57|40117.12
05:18:58|40117.12
05:18:59|40117.12
05:18:59|40117.12
05:19:01|40117.11
05:19:02|40117.11
05:19:04|40117.12
05:19:04|40117.12
05:19:05|40117.12
05:19:06|40117.12
05:19:07|40117.12
05:19:09|40117.12
05:19:09|40117.12
05:19:10|40117.12
05:19:12|40117.11
05:19:13|40119.36
05:19:14|40119.36
05:19:15|40119.37
05:19:16|40119.37
05:19:17|40119.37
05:19:18|40119.36
05:19:19|40119.36
05:19:20|40119.37
05:19:21|40119.36
05:19:23|40119.36
05:19:24|40119.36
05:19:26|40119.36
05:19:26|40119.36
05:19:28|40119.36
05:19:29|40119.36
05:19:31|40119.36
05:19:32|40119.36
05:19:33|40119.36
05:19:34|40119.36
05:19:35|40119.36
05:19:36|40119.37
05:19:37|40119.37
05:19:38|40119.37
05:19:40|40119.37
05:19:41|40119.36
05:19:42|40119.37
05:19:43|40119.36
05:19:43|40119.37
05:19:45|40119.37
05:19:46|40119.36
05:19:47|40119.36
05:19:48|40119.36
05:19:49|40119.37
05:19:50|40119.37
05:19:51|40119.36
05:19:52|40119.37
05:19:54|40119.37
05:19:54|40119.36
05:19:55|40117.79
05:19:56|40112.69
05:19:57|40112.68
05:19:59|40112.68
05:20:00|40112.68
05:20:01|40112.68
05:20:01|40112.69
05:20:03|40112.69
05:20:03|40112.69
05:20:04|40112.68
05:20:05|40112.69
05:20:07|40112.68
05:20:07|40112.68
05:20:09|40116.66
05:20:10|40116.65
05:20:12|40116.66
05:20:13|40117.69
05:20:15|40119.22
05:20:15|40119.22
05:20:16|40119.23
05:20:17|40119.23
05:20:18|40119.22
05:20:19|40119.22
05:20:20|40119.22
05:20:21|40119.23
05:20:22|40119.22
05:20:24|40119.22
05:20:26|40119.22
05:20:27|40119.22
05:20:28|40119.22
05:20:30|40119.22
05:20:30|40119.22
05:20:31|40119.22
05:20:32|40119.22
05:20:34|40119.22
05:20:35|40119.23
05:20:36|40119.23
05:20:37|40119.22
05:20:38|40119.22
05:20:39|40119.23
05:20:40|40119.22
05:20:41|40119.22
05:20:42|40119.22
05:20:44|40119.22
05:20:44|40119.23
05:20:45|40119.22
05:20:47|40119.23
05:20:48|40119.22
05:20:49|40119.22
05:20:50|40119.22
05:20:51|40119.23
05:20:52|40119.22
05:20:53|40119.23
05:20:54|40119.23
05:20:55|40119.22
05:20:56|40119.22
05:20:57|40119.22
05:20:58|40119.22
05:20:59|40119.23
05:21:00|40119.23
05:21:01|40119.22
05:21:02|40119.23
05:21:03|40123.13
05:21:04|40123.14
05:21:05|40123.15
05:21:06|40123.15
05:21:07|40123.15
05:21:08|40123.14
05:21:09|40123.15
05:21:10|40123.15
05:21:12|40124.8
05:21:13|40125.
05:21:13|40134.03
05:21:14|40136.24
05:21:16|40137.57
05:21:17|40137.56
05:21:17|40137.57
05:21:18|40137.57
05:21:20|40137.57
05:21:21|40137.57
05:21:21|40137.56
05:21:22|40140.54
05:21:24|40142.26
05:21:25|40142.27
05:21:27|40142.27
05:21:28|40142.26
05:21:29|40142.26
05:21:30|40139.46
05:21:31|40131.28
05:21:32|40131.28
05:21:33|40131.28
05:21:34|40131.27
05:21:36|40131.28
05:21:37|40131.28
05:21:38|40131.27
05:21:39|40131.27
05:21:40|40131.28
05:21:41|40131.28
05:21:42|40131.28
05:21:43|40131.28
05:21:45|40131.28
05:21:45|40131.27
05:21:47|40131.28
05:21:48|40131.28
05:21:49|40131.28
05:21:50|40131.28
05:21:50|40131.28
05:21:52|40131.28
05:21:53|40131.28
05:21:54|40131.27
05:21:55|40131.28
05:21:56|40131.27
05:21:57|40131.28
05:21:58|40131.28
05:21:58|40131.27
05:21:59|40131.28
05:22:01|40131.28
05:22:02|40131.28
05:22:03|40131.28
05:22:04|40131.28
05:22:04|40131.28
05:22:06|40131.28
05:22:07|40131.28
05:22:08|40131.28
05:22:10|40131.28
05:22:10|40131.28
05:22:11|40131.27
05:22:13|40131.28
05:22:14|40131.28
05:22:16|40131.27
05:22:16|40131.28
05:22:17|40131.27
05:22:19|40131.27
05:22:19|40131.27
05:22:21|40131.27
05:22:22|40131.28
05:22:22|40131.28
05:22:24|40131.28
05:22:26|40131.28
05:22:27|40131.27
05:22:28|40131.27
05:22:30|40131.28
05:22:30|40131.27
05:22:31|40131.27
05:22:32|40131.28
05:22:33|40131.27
05:22:34|40131.27
05:22:35|40131.27
05:22:36|40131.27
05:22:37|40131.28
05:22:38|40131.27
05:22:39|40131.3
05:22:40|40131.29
05:22:41|40131.29
05:22:42|40131.3
05:22:43|40131.29
05:22:44|40131.29
05:22:45|40131.3
05:22:46|40131.3
05:22:47|40131.29
05:22:48|40131.3
05:22:49|40131.29
05:22:50|40131.3
05:22:52|40131.29
05:22:53|40131.3
05:22:55|40131.29
05:22:55|40131.29
05:22:56|40131.29
05:22:57|40131.3
05:22:58|40131.29
05:22:59|40131.29
05:23:00|40131.3
05:23:01|40131.3
05:23:02|40131.29
05:23:03|40131.29
05:23:04|40131.29
05:23:05|40131.29
05:23:06|40131.3
05:23:07|40131.3
05:23:08|40131.29
05:23:09|40131.29
05:23:11|40131.29
05:23:12|40131.3
05:23:14|40131.3
05:23:14|40131.3
05:23:16|40131.29
05:23:16|40131.3
05:23:17|40131.3
05:23:18|40131.3
05:23:20|40131.29
05:23:20|40131.3
05:23:21|40131.3
05:23:22|40131.3
05:23:23|40131.33
05:23:24|40134.31
05:23:25|40140.31
05:23:26|40140.3
05:23:28|40140.31
05:23:28|40140.3
05:23:29|40140.3
05:23:31|40140.31
05:23:33|40140.31
05:23:34|40140.31
05:23:35|40140.3
05:23:35|40140.3
05:23:37|40140.31
05:23:37|40140.31
05:23:38|40140.31
05:23:40|40140.3
05:23:40|40140.3
05:23:42|40140.3
05:23:44|40140.3
05:23:44|40140.31
05:23:46|40140.3
05:23:46|40140.31
05:23:47|40140.31
05:23:48|40140.3
05:23:50|40140.3
05:23:50|40140.31
05:23:51|40140.3
05:23:53|40140.3
05:23:53|40140.3
05:23:55|40140.3
05:23:55|40140.3
05:23:57|40140.3
05:23:58|40140.3
05:23:58|40140.3
05:23:59|40140.3
05:24:01|40140.3
05:24:01|40140.3
05:24:02|40140.31
05:24:03|40126.7
05:24:04|40119.92
05:24:05|40144.53
05:24:07|40148.85
05:24:08|40148.86
05:24:08|40150.91
05:24:09|40150.92
05:24:10|40150.92
05:24:12|40150.92
05:24:13|40150.91
05:24:13|40150.92
05:24:14|40165.3
05:24:15|40148.85
05:24:17|40148.85
05:24:18|40148.84
05:24:19|40166.63
05:24:20|40154.72
05:24:21|40154.72
05:24:22|40169.99
05:24:23|40177.02
05:24:24|40170.77
05:24:25|40170.77
05:24:26|40170.78
05:24:27|40170.77
05:24:28|40170.77
05:24:30|40170.78
05:24:31|40170.77
05:24:32|40170.77
05:24:33|40170.78
05:24:34|40170.78
05:24:35|40170.78
05:24:36|40170.78
05:24:38|40161.45
05:24:38|40158.
05:24:39|40158.
05:24:40|40158.
05:24:42|40158.
05:24:43|40158.
05:24:44|40157.99
05:24:44|40156.49
05:24:46|40156.5
05:24:47|40156.49
05:24:47|40156.49
05:24:48|40156.49
05:24:49|40156.49
05:24:50|40156.5
05:24:52|40156.49
05:24:53|40156.49
05:24:53|40156.49
05:24:54|40156.5
05:24:55|40156.5
05:24:56|40156.49
05:24:57|40156.5
05:24:58|40156.5
05:25:00|40156.49
05:25:01|40156.5
05:25:02|40156.5
05:25:03|40156.5
05:25:05|40156.49
05:25:05|40156.5
05:25:06|40156.49
05:25:07|40156.49
05:25:09|40156.49
05:25:10|40156.5
05:25:11|40156.49
05:25:11|40156.49
05:25:12|40156.49
05:25:13|40156.5
05:25:14|40156.5
05:25:15|40156.5
05:25:17|40156.5
05:25:18|40156.5
05:25:19|40156.5
05:25:21|40156.49
05:25:21|40156.5
05:25:22|40156.49
05:25:24|40156.5
05:25:24|40156.5
05:25:26|40156.5
05:25:27|40156.5
05:25:28|40156.5
05:25:29|40156.5
05:25:30|40156.5
05:25:31|40156.5
05:25:33|40156.5
05:25:35|40156.5
05:25:35|40157.99
05:25:36|40158.
05:25:37|40158.
05:25:38|40158.
05:25:39|40160.
05:25:40|40160.
05:25:41|40160.
05:25:42|40160.
05:25:43|40160.
05:25:44|40160.
05:25:45|40160.
05:25:46|40159.99
05:25:47|40159.99
05:25:49|40154.98
05:25:50|40155.01
05:25:50|40155.01
05:25:52|40155.
05:25:52|40155.
05:25:54|40155.
05:25:54|40155.01
05:25:55|40155.01
05:25:57|40155.
05:25:58|40155.
05:25:59|40155.
05:26:01|40155.
05:26:01|40155.01
05:26:03|40155.
05:26:04|40155.
05:26:05|40155.
05:26:06|40155.
05:26:06|40155.01
05:26:08|40155.01
05:26:09|40155.01
05:26:11|40155.01
05:26:11|40155.01
05:26:12|40155.01
05:26:13|40155.
05:26:14|40155.01
05:26:16|40155.
05:26:17|40155.
05:26:19|40155.
05:26:20|40155.
05:26:21|40155.
05:26:22|40155.
05:26:23|40155.04
05:26:24|40155.03
05:26:25|40155.04
05:26:26|40155.04
05:26:26|40155.04
05:26:28|40155.04
05:26:29|40155.03
05:26:30|40155.03
05:26:31|40155.03
05:26:32|40155.03
05:26:33|40155.03
05:26:33|40155.03
05:26:34|40155.03
05:26:36|40155.03
05:26:37|40155.03
05:26:39|40156.01
05:26:39|40156.
05:26:41|40156.
05:26:42|40156.01
05:26:43|40156.01
05:26:43|40156.01
05:26:45|40156.01
05:26:45|40156.01
05:26:47|40156.
05:26:48|40156.01
05:26:49|40156.
05:26:51|40156.
05:26:51|40156.
05:26:52|40156.01
05:26:53|40156.
05:26:54|40156.
05:26:55|40156.01
05:26:56|40156.01
05:26:57|40156.01
05:26:58|40156.
05:26:59|40156.01
05:27:00|40156.
05:27:01|40156.
05:27:02|40156.
05:27:03|40158.75
05:27:05|40161.26
05:27:06|40161.26
05:27:07|40161.26
05:27:08|40161.26
05:27:08|40161.26
05:27:10|40161.25
05:27:12|40161.25
05:27:12|40161.26
05:27:13|40161.25
05:27:14|40161.26
05:27:15|40161.26
05:27:16|40161.26
05:27:17|40161.25
05:27:19|40161.26
05:27:19|40161.26
05:27:20|40161.26
05:27:21|40161.26
05:27:23|40161.26
05:27:23|40161.25
05:27:25|40161.25
05:27:26|40161.25
05:27:27|40161.25
05:27:29|40161.25
05:27:30|40161.25
05:27:31|40161.26
05:27:32|40161.25
05:27:32|40161.25
05:27:33|40161.26
05:27:34|40161.25
05:27:35|40161.25
05:27:37|40161.25
05:27:37|40161.26
05:27:39|40161.26
05:27:40|40161.26
05:27:40|40161.26
05:27:42|40161.26
05:27:43|40161.25
05:27:44|40161.26
05:27:45|40161.25
05:27:46|40161.28
05:27:47|40161.28
05:27:48|40161.28
05:27:49|40161.28
05:27:50|40161.28
05:27:51|40162.31
05:27:52|40162.32
05:27:53|40162.32
05:27:54|40162.32
05:27:55|40162.33
05:27:56|40162.33
05:27:57|40169.81
05:27:58|40176.74
05:27:59|40176.74
05:28:00|40176.74
05:28:01|40176.74
05:28:02|40176.74
05:28:03|40181.63
05:28:04|40186.06
05:28:05|40186.06
05:28:06|40186.07
05:28:07|40186.07
05:28:08|40186.06
05:28:10|40190.9
05:28:11|40190.37
05:28:12|40190.38
05:28:13|40190.37
05:28:14|40190.38
05:28:15|40190.37
05:28:16|40190.37
05:28:18|40190.37
05:28:18|40190.37
05:28:20|40190.38
05:28:20|40190.38
05:28:22|40190.38
05:28:22|40190.38
05:28:23|40190.38
05:28:24|40190.38
05:28:26|40190.38
05:28:27|40190.38
05:28:27|40190.38
05:28:29|40190.37
05:28:31|40190.38
05:28:32|40190.38
05:28:33|40190.38
05:28:35|40190.38
05:28:35|40190.37
05:28:36|40190.37
05:28:38|40190.38
05:28:39|40190.37
05:28:40|40190.37
05:28:41|40190.37
05:28:43|40190.37
05:28:44|40190.38
05:28:45|40190.38
05:28:45|40190.37
05:28:46|40190.37
05:28:47|40190.37
05:28:48|40190.37
05:28:50|40190.37
05:28:50|40190.38
05:28:51|40190.37
05:28:53|40190.37
05:28:53|40190.38
05:28:55|40190.37
05:28:55|40190.37
05:28:56|40175.79
05:28:58|40171.81
05:28:59|40171.81
05:29:00|40171.81
05:29:01|40171.82
05:29:02|40171.81
05:29:03|40171.82
05:29:04|40171.81
05:29:05|40171.82
05:29:06|40171.81
05:29:07|40171.82
05:29:08|40171.82
05:29:09|40171.81
05:29:10|40171.81
05:29:11|40171.82
05:29:12|40171.82
05:29:13|40171.81
05:29:15|40171.82
05:29:16|40171.82
05:29:17|40171.81
05:29:19|40171.82
05:29:19|40171.82
05:29:21|40171.82
05:29:22|40171.81
05:29:23|40171.82
05:29:24|40171.81
05:29:25|40171.81
05:29:26|40171.81
05:29:27|40171.82
05:29:28|40171.81
05:29:29|40171.81
05:29:30|40171.82
05:29:31|40171.81
05:29:32|40171.82
05:29:33|40171.81
05:29:34|40171.82
05:29:36|40171.81
05:29:36|40171.81
05:29:37|40171.81
05:29:39|40171.82
05:29:40|40171.82
05:29:41|40171.81
05:29:42|40171.81
05:29:43|40171.82
05:29:44|40171.82
05:29:45|40171.82
05:29:46|40171.82
05:29:48|40171.81
05:29:48|40171.81
05:29:50|40171.82
05:29:50|40171.82
05:29:52|40171.81
05:29:52|40171.81
05:29:53|40171.81
05:29:54|40171.82
05:29:55|40171.81
05:29:56|40171.81
05:29:57|40171.81
05:29:58|40171.81
05:29:59|40171.82
05:30:00|40171.82
05:30:02|40171.81
05:30:03|40171.81
05:30:03|40171.82
05:30:04|40171.81
05:30:06|40171.82
05:30:07|40171.81
05:30:07|40171.81
05:30:09|40171.81
05:30:10|40171.81
05:30:11|40171.81
05:30:12|40171.81
05:30:13|40171.81
05:30:14|40171.82
05:30:15|40171.82
05:30:16|40171.82
05:30:18|40171.81
05:30:19|40171.81
05:30:19|40171.82
05:30:20|40171.82
05:30:22|40171.82
05:30:23|40171.82
05:30:24|40171.82
05:30:25|40171.82
05:30:27|40171.81
05:30:27|40171.81
05:30:29|40171.81
05:30:31|40171.82
05:30:31|40171.81
05:30:32|40171.81
05:30:33|40168.8
05:30:35|40166.97
05:30:35|40166.97
05:30:36|40166.97
05:30:37|40166.96
05:30:38|40164.69
05:30:39|40164.69
05:30:40|40164.69
05:30:41|40164.7
05:30:42|40164.69
05:30:44|40164.69
05:30:45|40164.69
05:30:46|40164.69
05:30:47|40164.69
05:30:48|40164.69
05:30:49|40164.69
05:30:49|40164.7
05:30:50|40164.7
05:30:51|40164.7
05:30:53|40164.69
05:30:53|40164.3
05:30:55|40164.3
05:30:55|40164.31
05:30:56|40164.3
05:30:58|40164.3
05:30:59|40164.3
05:31:00|40164.3
05:31:01|40164.31
05:31:02|40159.62
05:31:03|40159.38
05:31:04|40158.13
05:31:05|40152.21
05:31:05|40148.81
05:31:07|40148.81
05:31:07|40144.
05:31:09|40143.46
05:31:10|40143.45
05:31:11|40143.46
05:31:12|40143.46
05:31:13|40143.45
05:31:13|40143.45
05:31:16|40143.45
05:31:16|40143.45
05:31:18|40143.45
05:31:18|40143.45
05:31:19|40143.46
05:31:20|40143.45
05:31:21|40143.46
05:31:22|40143.46
05:31:23|40143.46
05:31:24|40143.45
05:31:25|40143.45
05:31:27|40143.45
05:31:28|40143.45
05:31:28|40141.13
05:31:29|40133.87
05:31:31|40130.01
05:31:31|40126.64
05:31:32|40126.64
05:31:33|40126.63
05:31:34|40126.64
05:31:36|40126.64
05:31:38|40126.64
05:31:41|40126.64
05:31:41|40126.64
05:31:42|40126.64
05:31:43|40126.64
05:31:45|40126.63
05:31:45|40126.63
05:31:47|40126.64
05:31:48|40126.64
05:31:48|40126.64
05:31:49|40126.64
05:31:50|40126.63
05:31:51|40126.63
05:31:52|40126.63
05:31:53|40126.63
05:31:54|40126.63
05:31:55|40126.63
05:31:57|40126.64
05:31:58|40126.64
05:31:58|40126.63
05:31:59|40126.63
05:32:01|40126.64
05:32:02|40126.64
05:32:03|40126.63
05:32:04|40126.63
05:32:05|40126.63
05:32:06|40126.63
05:32:07|40126.63
05:32:08|40126.63
05:32:10|40126.66
05:32:12|40126.65
05:32:13|40126.66
05:32:15|40126.66
05:32:15|40126.66
05:32:16|40129.65
05:32:17|40131.66
05:32:18|40137.51
05:32:19|40137.51
05:32:20|40137.53
05:32:21|40137.56
05:32:22|40137.56
05:32:23|40137.56
05:32:24|40139.68
05:32:25|40139.68
05:32:26|40139.67
05:32:27|40139.67
05:32:28|40139.67
05:32:29|40139.68
05:32:31|40139.68
05:32:32|40139.67
05:32:33|40139.67
05:32:35|40139.67
05:32:35|40139.67
05:32:37|40139.68
05:32:38|40139.68
05:32:39|40139.68
05:32:40|40139.67
05:32:41|40139.67
05:32:42|40139.67
05:32:43|40139.68
05:32:44|40139.68
05:32:45|40139.68
05:32:46|40139.67
05:32:47|40139.67
05:32:48|40139.67
05:32:50|40139.68
05:32:50|40139.67
05:32:51|40139.68
05:32:52|40139.68
05:32:53|40139.68
05:32:54|40139.67
05:32:56|40139.68
05:32:57|40139.67
05:32:58|40139.67
05:32:59|40139.67
05:33:00|40139.67
05:33:01|40139.67
05:33:02|40139.67
05:33:03|40139.68
05:33:04|40139.68
05:33:06|40143.46
05:33:06|40146.18
05:33:07|40146.19
05:33:09|40146.19
05:33:10|40149.46
05:33:10|40149.48
05:33:11|40150.01
05:33:13|40151.71
05:33:13|40151.71
05:33:15|40151.71
05:33:16|40153.12
05:33:16|40153.12
05:33:17|40153.13
05:33:18|40153.13
05:33:20|40153.13
05:33:21|40153.13
05:33:22|40153.13
05:33:23|40153.13
05:33:24|40153.13
05:33:25|40153.13
05:33:26|40153.13
05:33:27|40153.12
05:33:28|40153.12
05:33:29|40153.12
05:33:31|40153.13
05:33:31|40153.12
05:33:33|40153.13
05:33:34|40153.13
05:33:35|40153.13
05:33:35|40153.13
05:33:36|40153.13
05:33:38|40153.13
05:33:39|40153.13
05:33:39|40153.12
05:33:40|40153.12
05:33:42|40153.12
05:33:44|40153.13
05:33:45|40153.13
05:33:46|40153.13
05:33:47|40153.13
05:33:48|40153.13
05:33:49|40153.12
05:33:50|40153.13
05:33:51|40153.12
05:33:52|40153.13
05:33:53|40153.13
05:33:54|40153.13
05:33:55|40153.98
05:33:56|40153.98
05:33:57|40153.98
05:33:58|40153.98
05:33:59|40144.46
05:34:00|40144.46
05:34:01|40144.47
05:34:02|40144.47
05:34:03|40144.46
05:34:05|40144.47
05:34:06|40144.47
05:34:06|40144.47
05:34:07|40144.46
05:34:08|40144.47
05:34:10|40144.47
05:34:11|40144.47
05:34:11|40144.47
05:34:13|40144.47
05:34:14|40147.82
05:34:16|40147.97
05:34:17|40147.96
05:34:18|40147.97
05:34:19|40147.96
05:34:20|40147.96
05:34:21|40147.96
05:34:23|40147.96
05:34:23|40147.96
05:34:25|40147.96
05:34:25|40147.96
05:34:26|40147.97
05:34:27|40147.97
05:34:28|40147.96
05:34:30|40147.97
05:34:32|40147.96
05:34:33|40147.97
05:34:34|40147.97
05:34:35|40147.97
05:34:36|40147.97
05:34:38|40147.97
05:34:38|40147.97
05:34:40|40147.97
05:34:40|40147.96
05:34:42|40147.96
05:34:43|40147.97
05:34:43|40147.97
05:34:45|40147.96
05:34:46|40147.97
05:34:47|40147.97
05:34:48|40147.97
05:34:48|40148.53
05:34:50|40148.54
05:34:51|40148.53
05:34:52|40148.53
05:34:53|40148.54
05:34:54|40148.54
05:34:55|40148.54
05:34:56|40148.54
05:34:57|40148.53
05:34:58|40148.53
05:34:59|40151.5
05:35:00|40151.5
05:35:01|40151.49
05:35:02|40151.49
05:35:03|40151.49
05:35:04|40151.5
05:35:05|40151.5
05:35:06|40151.5
05:35:07|40151.5
05:35:08|40151.52
05:35:09|40154.48
05:35:10|40154.48
05:35:11|40154.47
05:35:12|40159.01
05:35:13|40164.68
05:35:15|40168.99
05:35:16|40172.82
05:35:17|40174.02
05:35:18|40174.02
05:35:20|40174.02
05:35:20|40174.03
05:35:21|40174.02
05:35:23|40174.02
05:35:25|40174.03
05:35:26|40174.02
05:35:26|40174.03
05:35:29|40174.03
05:35:29|40174.03
05:35:30|40174.02
05:35:31|40174.02
05:35:33|40174.03
05:35:33|40174.02
05:35:36|40174.03
05:35:37|40174.02
05:35:39|40174.02
05:35:41|40185.07
05:35:41|40187.01
05:35:42|40187.02
05:35:43|40187.01
05:35:44|40187.01
05:35:46|40187.01
05:35:47|40187.02
05:35:48|40187.01
05:35:49|40187.02
05:35:50|40188.77
05:35:51|40188.77
05:35:52|40188.77
05:35:53|40188.77
05:35:54|40188.77
05:35:56|40188.77
05:35:56|40188.77
05:35:57|40188.78
05:35:58|40188.77
05:35:59|40188.76
05:36:01|40182.38
05:36:03|40182.38
05:36:03|40182.38
05:36:04|40182.38
05:36:05|40182.37
05:36:06|40182.37
05:36:07|40182.4
05:36:08|40182.4
05:36:10|40182.4
05:36:10|40188.76
05:36:11|40188.76
05:36:12|40189.99
05:36:13|40190.
05:36:14|40190.
05:36:15|40190.
05:36:16|40190.
05:36:17|40189.99
05:36:19|40182.36
05:36:21|40182.36
05:36:22|40182.36
05:36:23|40182.36
05:36:24|40182.37
05:36:25|40182.36
05:36:26|40182.36
05:36:27|40182.36
05:36:28|40182.36
05:36:29|40182.36
05:36:30|40182.37
05:36:31|40182.37
05:36:32|40182.36
05:36:33|40182.36
05:36:35|40177.
05:36:36|40177.
05:36:36|40176.99
05:36:38|40176.98
05:36:39|40176.98
05:36:39|40176.99
05:36:41|40176.99
05:36:42|40176.99
05:36:43|40176.98
05:36:44|40176.98
05:36:45|40176.99
05:36:46|40176.99
05:36:47|40176.99
05:36:48|40176.99
05:36:49|40176.99
05:36:50|40176.98
05:36:51|40176.98
05:36:52|40176.98
05:36:53|40176.98
05:36:54|40176.99
05:36:55|40176.99
05:36:56|40176.99
05:36:57|40176.98
05:36:59|40176.98
05:37:00|40176.99
05:37:00|40176.99
05:37:01|40176.98
05:37:02|40176.98
05:37:03|40176.98
05:37:05|40176.98
05:37:06|40176.98
05:37:07|40176.99
05:37:08|40176.99
05:37:09|40176.98
05:37:10|40176.99
05:37:11|40176.98
05:37:12|40176.98
05:37:13|40176.99
05:37:14|40176.98
05:37:15|40176.98
05:37:16|40176.98
05:37:17|40176.99
05:37:18|40176.99
05:37:19|40176.99
05:37:20|40176.98
05:37:21|40176.98
05:37:23|40176.98
05:37:24|40176.98
05:37:25|40176.98
05:37:26|40176.99
05:37:27|40176.99
05:37:28|40176.99
05:37:29|40176.98
05:37:30|40176.98
05:37:31|40176.98
05:37:32|40176.98
05:37:33|40176.98
05:37:35|40176.98
05:37:35|40176.98
05:37:37|40176.98
05:37:39|40174.99
05:37:40|40173.12
05:37:41|40171.91
05:37:42|40171.92
05:37:43|40171.91
05:37:44|40171.91
05:37:45|40171.91
05:37:46|40171.92
05:37:47|40171.91
05:37:48|40171.92
05:37:49|40171.91
05:37:50|40171.91
05:37:51|40171.91
05:37:52|40171.92
05:37:53|40171.91
05:37:54|40171.91
05:37:55|40171.91
05:37:56|40171.91
05:37:57|40171.91
05:37:58|40171.91
05:37:59|40171.91
05:38:00|40171.91
05:38:01|40171.92
05:38:02|40171.91
05:38:04|40171.92
05:38:04|40171.92
05:38:05|40171.92
05:38:07|40171.91
05:38:07|40171.91
05:38:08|40171.91
05:38:10|40171.92
05:38:11|40171.92
05:38:12|40171.92
05:38:13|40171.92
05:38:14|40171.92
05:38:15|40171.92
05:38:16|40171.91
05:38:17|40171.91
05:38:18|40171.92
05:38:20|40171.91
05:38:21|40171.92
05:38:22|40171.92
05:38:22|40171.92
05:38:24|40171.92
05:38:24|40171.91
05:38:26|40171.92
05:38:27|40171.91
05:38:28|40171.92
05:38:29|40171.91
05:38:30|40171.91
05:38:31|40171.91
05:38:32|40171.91
05:38:33|40171.91
05:38:35|40171.92
05:38:36|40171.92
05:38:37|40171.91
05:38:38|40171.91
05:38:39|40171.92
05:38:40|40171.91
05:38:40|40171.91
05:38:42|40171.92
05:38:43|40179.81
05:38:45|40182.35
05:38:46|40182.35
05:38:47|40182.36
05:38:48|40182.99
05:38:49|40190.83
05:38:50|40192.05
05:38:51|40192.05
05:38:52|40192.05
05:38:53|40192.05
05:38:54|40192.05
05:38:55|40192.05
05:38:56|40192.05
05:38:57|40192.06
05:38:58|40192.05
05:38:59|40192.05
05:39:00|40192.06
05:39:01|40192.05
05:39:03|40192.06
05:39:05|40192.05
05:39:05|40192.05
05:39:06|40192.05
05:39:07|40192.06
05:39:09|40192.05
05:39:10|40192.06
05:39:12|40192.05
05:39:12|40192.05
05:39:13|40192.05
05:39:14|40192.05
05:39:15|40192.06
05:39:16|40192.05
05:39:17|40192.05
05:39:18|40192.05
05:39:20|40192.05
05:39:20|40192.06
05:39:22|40192.05
05:39:23|40193.3
05:39:24|40193.3
05:39:24|40194.11
05:39:26|40198.9
05:39:27|40209.6
05:39:28|40209.98
05:39:28|40214.58
05:39:30|40211.6
05:39:31|40211.61
05:39:31|40211.6
05:39:33|40211.61
05:39:34|40211.61
05:39:34|40211.6
05:39:37|40208.58
05:39:37|40208.58
05:39:38|40208.6
05:39:39|40210.73
05:39:40|40210.74
05:39:41|40210.74
05:39:42|40210.73
05:39:43|40214.43
05:39:44|40210.01
05:39:45|40210.
05:39:46|40210.
05:39:48|40205.84
05:39:48|40205.85
05:39:49|40205.84
05:39:51|40205.85
05:39:52|40205.85
05:39:53|40205.84
05:39:53|40205.84
05:39:55|40205.84
05:39:55|40205.84
05:39:57|40205.84
05:39:58|40205.84
05:39:59|40205.85
05:40:00|40196.22
05:40:01|40196.23
05:40:02|40196.22
05:40:03|40196.23
05:40:04|40196.22
05:40:04|40196.23
05:40:06|40196.22
05:40:07|40196.22
05:40:08|40196.22
05:40:09|40196.19
05:40:10|40196.18
05:40:11|40196.18
05:40:13|40196.19
05:40:13|40202.55
05:40:14|40205.84
05:40:15|40205.84
05:40:16|40205.84
05:40:17|40205.84
05:40:18|40205.83
05:40:20|40205.84
05:40:22|40210.
05:40:22|40209.99
05:40:23|40209.99
05:40:25|40209.99
05:40:26|40209.99
05:40:28|40209.99
05:40:29|40204.81
05:40:30|40203.29
05:40:32|40203.28
05:40:32|40203.29
05:40:34|40203.29
05:40:35|40203.29
05:40:36|40203.29
05:40:38|40203.29
05:40:38|40203.28
05:40:39|40203.28
05:40:40|40203.28
05:40:42|40203.28
05:40:42|40203.28
05:40:44|40203.29
05:40:45|40203.29
05:40:45|40203.29
05:40:46|40203.29
05:40:48|40203.29
05:40:49|40203.28
05:40:49|40203.29
05:40:51|40203.29
05:40:52|40203.29
05:40:52|40203.28
05:40:54|40203.28
05:40:54|40203.28
05:40:56|40203.28
05:40:56|40203.28
05:40:57|40203.29
05:40:59|40203.29
05:41:00|40203.29
05:41:01|40203.28
05:41:02|40203.29
05:41:03|40203.29
05:41:03|40203.28
05:41:04|40203.28
05:41:05|40203.28
05:41:07|40193.56
05:41:08|40188.72
05:41:09|40188.71
05:41:10|40188.71
05:41:11|40188.72
05:41:12|40188.71
05:41:13|40188.71
05:41:14|40188.72
05:41:15|40188.72
05:41:16|40188.72
05:41:17|40188.71
05:41:18|40188.71
05:41:19|40188.72
05:41:20|40188.72
05:41:21|40188.72
05:41:22|40188.72
05:41:23|40188.72
05:41:24|40188.71
05:41:25|40188.71
05:41:26|40188.71
05:41:27|40185.42
05:41:28|40185.42
05:41:29|40180.94
05:41:30|40180.92
05:41:32|40180.64
05:41:33|40178.99
05:41:34|40178.73
05:41:35|40177.1
05:41:36|40177.11
05:41:38|40177.11
05:41:39|40177.1
05:41:40|40177.1
05:41:41|40177.1
05:41:42|40177.1
05:41:43|40177.1
05:41:45|40177.11
05:41:46|40177.1
05:41:46|40177.1
05:41:47|40177.11
05:41:49|40177.1
05:41:49|40177.1
05:41:51|40177.1
05:41:51|40177.1
05:41:52|40177.11
05:41:53|40177.11
05:41:55|40177.1
05:41:56|40177.1
05:41:57|40177.1
05:41:58|40177.1
05:41:59|40177.1
05:42:00|40177.11
05:42:01|40177.11
05:42:02|40177.1
05:42:03|40177.1
05:42:05|40177.11
05:42:06|40177.1
05:42:07|40177.11
05:42:09|40177.1
05:42:09|40177.1
05:42:10|40177.11
05:42:11|40189.14
05:42:12|40191.47
05:42:14|40191.47
05:42:14|40191.46
05:42:16|40191.46
05:42:17|40191.47
05:42:18|40191.47
05:42:19|40191.47
05:42:20|40191.85
05:42:21|40192.72
05:42:22|40195.06
05:42:23|40195.06
05:42:24|40195.06
05:42:24|40200.
05:42:26|40201.67
05:42:26|40203.27
05:42:28|40203.27
05:42:29|40203.27
05:42:29|40203.28
05:42:30|40203.27
05:42:32|40203.27
05:42:33|40203.27
05:42:33|40198.53
05:42:35|40198.51
05:42:36|40198.52
05:42:37|40198.52
05:42:38|40198.46
05:42:39|40196.16
05:42:39|40196.16
05:42:41|40196.16
05:42:42|40196.17
05:42:43|40196.16
05:42:44|40196.16
05:42:44|40196.16
05:42:45|40196.16
05:42:47|40196.16
05:42:48|40196.16
05:42:49|40196.17
05:42:50|40196.16
05:42:51|40196.16
05:42:52|40196.17
05:42:53|40196.16
05:42:54|40196.16
05:42:54|40196.16
05:42:56|40196.17
05:42:56|40196.17
05:42:58|40196.16
05:42:59|40196.16
05:42:59|40196.16
05:43:02|40196.16
05:43:02|40196.17
05:43:03|40196.16
05:43:04|40196.17
05:43:05|40196.17
05:43:06|40196.17
05:43:07|40196.16
05:43:08|40196.16
05:43:10|40196.16
05:43:10|40196.17
05:43:12|40196.16
05:43:13|40196.16
05:43:14|40196.17
05:43:15|40196.16
05:43:17|40196.17
05:43:17|40196.16
05:43:19|40192.27
05:43:19|40191.14
05:43:20|40185.89
05:43:21|40180.01
05:43:23|40180.01
05:43:24|40180.
05:43:25|40180.
05:43:27|40180.01
05:43:27|40180.01
05:43:28|40180.01
05:43:29|40180.01
05:43:30|40180.01
05:43:32|40180.
05:43:33|40180.01
05:43:34|40186.31
05:43:34|40187.79
05:43:36|40187.78
05:43:37|40187.78
05:43:38|40187.78
05:43:40|40187.79
05:43:41|40187.79
05:43:42|40187.78
05:43:44|40188.17
05:43:44|40188.9
05:43:45|40189.99
05:43:46|40189.99
05:43:48|40189.99
05:43:49|40189.99
05:43:50|40189.99
05:43:52|40191.81
05:43:52|40191.81
05:43:53|40191.82
05:43:55|40191.81
05:43:56|40191.81
05:43:57|40191.82
05:43:57|40191.81
05:43:58|40191.82
05:44:00|40184.24
05:44:00|40184.23
05:44:01|40184.23
05:44:03|40184.24
05:44:03|40184.23
05:44:04|40184.24
05:44:06|40184.24
05:44:06|40184.75
05:44:08|40186.5
05:44:08|40186.5
05:44:09|40187.07
05:44:10|40187.08
05:44:11|40187.08
05:44:13|40187.07
05:44:14|40187.07
05:44:14|40187.07
05:44:16|40187.07
05:44:17|40187.08
05:44:18|40187.08
05:44:18|40187.1
05:44:19|40187.1
05:44:20|40187.1
05:44:21|40187.1
05:44:23|40187.46
05:44:23|40187.46
05:44:24|40187.46
05:44:25|40187.46
05:44:26|40187.46
05:44:28|40187.46
05:44:29|40191.82
05:44:29|40191.85
05:44:30|40191.85
05:44:31|40191.85
05:44:32|40191.85
05:44:33|40194.62
05:44:34|40194.61
05:44:35|40194.61
05:44:37|40194.61
05:44:38|40194.61
05:44:39|40194.61
05:44:40|40194.61
05:44:42|40194.61
05:44:44|40194.61
05:44:45|40194.61
05:44:46|40194.61
05:44:47|40194.61
05:44:48|40194.61
05:44:49|40194.61
05:44:51|40194.61
05:44:51|40194.61
05:44:52|40194.62
05:44:53|40194.61
05:44:54|40194.61
05:44:55|40194.61
05:44:56|40194.61
05:44:57|40194.61
05:44:58|40194.61
05:44:59|40193.86
05:45:01|40192.24
05:45:02|40192.24
05:45:03|40192.24
05:45:04|40193.28
05:45:04|40193.87
05:45:06|40193.87
05:45:07|40193.87
05:45:08|40193.87
05:45:09|40193.86
05:45:10|40193.86
05:45:12|40192.21
05:45:13|40192.21
05:45:14|40192.21
05:45:15|40192.21
05:45:16|40192.21
05:45:17|40192.21
05:45:17|40192.21
05:45:19|40192.21
05:45:19|40192.21
05:45:21|40192.21
05:45:22|40192.21
05:45:23|40192.22
05:45:24|40192.21
05:45:26|40192.21
05:45:26|40180.01
05:45:28|40180.
05:45:29|40180.01
05:45:29|40179.09
05:45:30|40179.08
05:45:32|40179.08
05:45:34|40179.08
05:45:35|40179.09
05:45:36|40179.08
05:45:37|40179.08
05:45:38|40179.08
05:45:38|40179.08
05:45:41|40179.08
05:45:42|40179.08
05:45:42|40179.08
05:45:44|40179.08
05:45:44|40179.09
05:45:46|40179.09
05:45:47|40179.09
05:45:47|40179.08
05:45:49|40179.08
05:45:50|40179.08
05:45:50|40179.08
05:45:52|40179.08
05:45:53|40179.08
05:45:54|40179.08
05:45:55|40179.08
05:45:57|40179.08
05:45:57|40179.08
05:45:59|40179.08
05:45:59|40179.08
05:46:00|40179.09
05:46:01|40179.09
05:46:03|40179.08
05:46:03|40179.09
05:46:04|40179.09
05:46:06|40179.09
05:46:07|40179.08
05:46:08|40179.08
05:46:09|40179.09
05:46:10|40179.09
05:46:11|40179.09
05:46:12|40179.08
05:46:13|40179.09
05:46:14|40179.08
05:46:15|40179.08
05:46:16|40179.09
05:46:17|40179.09
05:46:19|40179.08
05:46:20|40179.08
05:46:20|40179.08
05:46:21|40179.09
05:46:23|40179.09
05:46:23|40179.08
05:46:24|40179.08
05:46:25|40179.08
05:46:27|40179.08
05:46:27|40179.08
05:46:28|40179.08
05:46:29|40179.09
05:46:31|40179.08
05:46:31|40179.08
05:46:32|40179.08
05:46:33|40179.08
05:46:34|40179.08
05:46:35|40179.08
05:46:37|40179.08
05:46:38|40179.08
05:46:39|40179.08
05:46:40|40179.08
05:46:41|40179.08
05:46:43|40179.08
05:46:44|40179.08
05:46:45|40179.09
05:46:46|40179.09
05:46:47|40179.09
05:46:48|40179.09
05:46:49|40179.12
05:46:50|40179.13
05:46:51|40179.13
05:46:52|40179.13
05:46:53|40179.14
05:46:54|40179.13
05:46:55|40179.14
05:46:56|40179.14
05:46:57|40179.13
05:46:58|40179.13
05:47:00|40179.14
05:47:00|40179.14
05:47:01|40179.14
05:47:02|40179.13
05:47:03|40179.14
05:47:04|40179.14
05:47:05|40179.13
05:47:06|40179.13
05:47:08|40179.14
05:47:09|40179.14
05:47:10|40179.14
05:47:11|40179.13
05:47:12|40179.14
05:47:13|40179.13
05:47:14|40179.14
05:47:15|40179.13
05:47:16|40179.14
05:47:17|40179.13
05:47:18|40179.14
05:47:20|40179.13
05:47:20|40179.13
05:47:22|40179.13
05:47:23|40179.13
05:47:24|40179.13
05:47:25|40174.02
05:47:26|40171.76
05:47:28|40164.79
05:47:29|40164.8
05:47:30|40164.79
05:47:30|40164.8
05:47:32|40164.79
05:47:33|40164.79
05:47:33|40164.79
05:47:35|40164.79
05:47:37|40164.79
05:47:37|40164.8
05:47:38|40164.8
05:47:39|40164.79
05:47:40|40164.79
05:47:41|40164.79
05:47:43|40164.79
05:47:45|40164.79
05:47:46|40164.79
05:47:48|40164.79
05:47:48|40164.79
05:47:49|40164.8
05:47:50|40164.79
05:47:52|40164.79
05:47:53|40164.79
05:47:54|40164.79
05:47:54|40164.79
05:47:57|40164.79
05:47:57|40164.79
05:47:58|40164.79
05:47:59|40164.79
05:48:00|40164.79
05:48:01|40164.79
05:48:02|40164.24
05:48:04|40162.3
05:48:06|40162.31
05:48:06|40162.3
05:48:07|40162.31
05:48:09|40162.3
05:48:10|40162.31
05:48:11|40163.3
05:48:13|40164.25
05:48:13|40164.25
05:48:14|40164.24
05:48:15|40164.24
05:48:16|40164.24
05:48:17|40164.24
05:48:18|40164.25
05:48:20|40164.24
05:48:20|40164.24
05:48:22|40164.24
05:48:23|40164.24
05:48:24|40164.25
05:48:24|40164.24
05:48:26|40164.25
05:48:28|40164.24
05:48:28|40164.24
05:48:29|40164.25
05:48:30|40164.24
05:48:31|40164.24
05:48:32|40164.25
05:48:34|40164.24
05:48:34|40164.24
05:48:35|40164.24
05:48:37|40164.24
05:48:38|40164.25
05:48:39|40164.24
05:48:40|40164.24
05:48:41|40164.24
05:48:43|40164.24
05:48:44|40164.24
05:48:45|40164.24
05:48:46|40164.24
05:48:47|40164.24
05:48:48|40164.24
05:48:49|40164.24
05:48:50|40164.24
05:48:51|40164.25
05:48:52|40164.25
05:48:54|40164.24
05:48:55|40164.25
05:48:56|40164.25
05:48:57|40164.24
05:48:58|40164.24
05:48:59|40164.24
05:49:00|40164.25
05:49:01|40164.25
05:49:02|40164.24
05:49:03|40171.82
05:49:04|40171.82
05:49:05|40171.83
05:49:06|40171.83
05:49:07|40171.82
05:49:08|40171.82
05:49:09|40171.82
05:49:10|40171.82
05:49:11|40171.82
05:49:12|40171.82
05:49:13|40171.83
05:49:15|40171.82
05:49:16|40171.82
05:49:16|40171.82
05:49:17|40171.82
05:49:19|40171.82
05:49:20|40171.82
05:49:21|40171.82
05:49:22|40171.82
05:49:23|40171.82
05:49:24|40171.83
05:49:25|40171.82
05:49:26|40171.83
05:49:27|40171.82
05:49:28|40171.82
05:49:29|40171.82
05:49:30|40171.83
05:49:31|40171.82
05:49:33|40171.82
05:49:34|40171.82
05:49:34|40171.82
05:49:35|40171.82
05:49:37|40171.82
05:49:37|40171.83
05:49:39|40171.82
05:49:40|40171.82
05:49:41|40171.82
05:49:43|40171.82
05:49:43|40171.82
05:49:45|40171.83
05:49:46|40171.82
05:49:47|40171.82
05:49:48|40171.83
05:49:49|40171.83
05:49:50|40171.83
05:49:51|40171.83
05:49:52|40171.82
05:49:54|40171.82
05:49:55|40171.82
05:49:56|40171.82
05:49:57|40171.82
05:49:57|40171.83
05:49:59|40171.83
05:50:00|40171.83
05:50:00|40171.83
05:50:01|40171.83
05:50:02|40171.82
05:50:04|40171.82
05:50:05|40171.82
05:50:05|40171.82
05:50:07|40171.82
05:50:08|40171.27
05:50:09|40171.27
05:50:09|40171.27
05:50:10|40171.27
05:50:12|40171.27
05:50:13|40171.27
05:50:14|40170.58
05:50:15|40170.58
05:50:16|40170.58
05:50:17|40170.58
05:50:18|40170.51
05:50:19|40170.5
05:50:20|40170.5
05:50:21|40170.5
05:50:22|40166.6
05:50:23|40166.6
05:50:24|40166.59
05:50:26|40166.59
05:50:27|40166.6
05:50:28|40166.6
05:50:29|40166.59
05:50:30|40166.6
05:50:31|40166.59
05:50:32|40166.59
05:50:33|40166.59
05:50:34|40166.59
05:50:35|40166.59
05:50:36|40166.59
05:50:38|40166.6
05:50:38|40166.6
05:50:40|40166.59
05:50:40|40166.59
05:50:41|40166.59
05:50:42|40158.04
05:50:44|40152.81
05:50:45|40152.82
05:50:46|40152.82
05:50:48|40152.81
05:50:49|40152.81
05:50:50|40152.82
05:50:51|40152.81
05:50:53|40152.81
05:50:54|40152.81
05:50:55|40152.81
05:50:55|40152.82
05:50:56|40152.81
05:50:57|40152.81
05:50:58|40152.81
05:50:59|40152.81
05:51:01|40150.63
05:51:01|40150.63
05:51:02|40150.62
05:51:04|40150.63
05:51:04|40150.63
05:51:06|40150.63
05:51:07|40150.63
05:51:08|40150.63
05:51:09|40150.63
05:51:10|40150.63
05:51:11|40150.63
05:51:12|40152.82
05:51:13|40152.81
05:51:14|40152.81
05:51:15|40152.81
05:51:16|40152.82
05:51:17|40152.81
05:51:18|40153.24
05:51:19|40157.84
05:51:20|40157.84
05:51:21|40152.82
05:51:22|40152.83
05:51:23|40152.83
05:51:24|40152.82
05:51:25|40152.82
05:51:26|40152.82
05:51:27|40152.82
05:51:29|40152.82
05:51:30|40152.82
05:51:31|40152.82
05:51:32|40152.82
05:51:33|40152.82
05:51:34|40152.82
05:51:35|40152.83
05:51:36|40152.83
05:51:38|40152.83
05:51:39|40152.82
05:51:39|40152.83
05:51:42|40152.82
05:51:42|40152.82
05:51:43|40152.82
05:51:44|40152.82
05:51:45|40152.82
05:51:46|40152.82
05:51:47|40152.83
05:51:48|40152.82
05:51:49|40152.82
05:51:50|40152.82
05:51:51|40152.82
05:51:52|40152.82
05:51:53|40152.83
05:51:54|40152.82
05:51:56|40152.83
05:51:56|40152.83
05:51:59|40152.82
05:51:59|40152.83
05:52:00|40152.83
05:52:01|40152.83
05:52:03|40152.82
05:52:04|40152.82
05:52:06|40159.64
05:52:07|40159.64
05:52:09|40159.64
05:52:10|40159.64
05:52:10|40159.64
05:52:11|40159.64
05:52:12|40159.64
05:52:13|40159.64
05:52:14|40159.65
05:52:16|40159.65
05:52:17|40159.65
05:52:19|40159.65
05:52:19|40159.64
05:52:20|40159.64
05:52:21|40159.64
05:52:22|40159.64
05:52:23|40159.64
05:52:24|40159.64
05:52:25|40159.64
05:52:26|40159.64
05:52:28|40159.65
05:52:28|40159.65
05:52:30|40159.64
05:52:31|40159.64
05:52:32|40159.64
05:52:33|40159.64
05:52:34|40159.64
05:52:34|40159.64
05:52:36|40159.64
05:52:37|40159.65
05:52:38|40159.64
05:52:39|40159.64
05:52:41|40159.64
05:52:41|40159.64
05:52:42|40159.64
05:52:43|40159.64
05:52:45|40159.64
05:52:46|40159.64
05:52:47|40159.64
05:52:48|40159.64
05:52:49|40159.59
05:52:50|40158.56
05:52:52|40158.55
05:52:53|40158.55
05:52:53|40158.55
05:52:54|40158.56
05:52:55|40158.55
05:52:56|40158.56
05:52:58|40158.55
05:52:59|40158.55
05:53:00|40158.55
05:53:01|40158.56
05:53:02|40158.56
05:53:03|40158.55
05:53:04|40158.55
05:53:05|40158.55
05:53:06|40158.56
05:53:07|40158.55
05:53:08|40158.55
05:53:09|40158.55
05:53:10|40158.55
05:53:11|40158.56
05:53:12|40158.56
05:53:13|40158.56
05:53:14|40158.55
05:53:15|40158.56
05:53:16|40158.55
05:53:17|40158.56
05:53:19|40158.55
05:53:19|40158.56
05:53:21|40158.55
05:53:22|40158.55
05:53:23|40158.55
05:53:24|40158.55
05:53:25|40158.55
05:53:26|40158.55
05:53:27|40158.55
05:53:28|40158.55
05:53:29|40158.55
05:53:30|40158.55
05:53:31|40158.55
05:53:32|40158.55
05:53:33|40158.56
05:53:34|40158.56
05:53:35|40158.56
05:53:36|40158.55
05:53:37|40158.55
05:53:38|40158.56
05:53:39|40158.55
05:53:40|40158.55
05:53:41|40158.56
05:53:43|40158.55
05:53:44|40158.55
05:53:45|40158.56
05:53:46|40158.56
05:53:47|40158.55
05:53:49|40156.1
05:53:50|40156.11
05:53:52|40156.1
05:53:53|40156.1
05:53:53|40156.1
05:53:55|40156.1
05:53:56|40156.11
05:53:57|40156.11
05:53:58|40156.11
05:53:59|40156.11
05:54:00|40156.1
05:54:01|40156.11
05:54:02|40156.1
05:54:03|40156.1
05:54:04|40156.1
05:54:05|40156.11
05:54:06|40156.11
05:54:07|40156.11
05:54:08|40156.11
05:54:09|40156.1
05:54:10|40156.1
05:54:11|40156.1
05:54:12|40156.11
05:54:13|40156.11
05:54:14|40156.11
05:54:15|40156.1
05:54:16|40156.1
05:54:17|40156.1
05:54:18|40156.1
05:54:19|40156.1
05:54:20|40156.1
05:54:21|40156.1
05:54:22|40156.1
05:54:23|40156.11
05:54:24|40156.11
05:54:25|40156.11
05:54:26|40156.1
05:54:27|40156.1
05:54:28|40156.1
05:54:29|40156.1
05:54:30|40156.1
05:54:31|40156.1
05:54:32|40156.11
05:54:33|40156.11
05:54:34|40156.11
05:54:35|40156.11
05:54:36|40156.1
05:54:37|40156.1
05:54:38|40156.1
05:54:39|40156.1
05:54:40|40156.11
05:54:41|40156.1
05:54:42|40156.11
05:54:43|40156.1
05:54:44|40156.11
05:54:45|40156.1
05:54:47|40156.11
05:54:47|40156.1
05:54:48|40156.11
05:54:50|40156.1
05:54:50|40156.11
05:54:51|40156.1
05:54:52|40154.75
05:54:53|40154.75
05:54:55|40154.75
05:54:56|40154.76
05:54:56|40154.75
05:54:58|40154.04
05:54:59|40154.04
05:55:00|40154.04
05:55:00|40154.05
05:55:01|40154.05
05:55:02|40154.05
05:55:03|40154.05
05:55:05|40154.05
05:55:06|40154.04
05:55:07|40154.04
05:55:08|40154.04
05:55:09|40154.05
05:55:10|40154.05
05:55:11|40154.05
05:55:12|40154.04
05:55:13|40154.04
05:55:14|40154.05
05:55:15|40154.05
05:55:16|40154.04
05:55:17|40154.05
05:55:18|40154.05
05:55:19|40154.05
05:55:20|40154.04
05:55:21|40154.04
05:55:22|40154.05
05:55:23|40154.05
05:55:24|40154.04
05:55:25|40154.04
05:55:26|40154.04
05:55:27|40154.04
05:55:28|40154.04
05:55:29|40154.04
05:55:30|40154.04
05:55:32|40154.05
05:55:32|40154.04
05:55:34|40154.05
05:55:35|40154.05
05:55:35|40154.04
05:55:36|40154.05
05:55:38|40154.04
05:55:39|40154.04
05:55:40|40154.04
05:55:41|40154.04
05:55:42|40154.04
05:55:44|40154.04
05:55:45|40154.05
05:55:45|40154.04
05:55:46|40154.05
05:55:47|40154.04
05:55:49|40154.04
05:55:50|40154.04
05:55:51|40154.04
05:55:53|40154.05
05:55:54|40154.04
05:55:55|40154.04
05:55:56|40154.04
05:55:57|40154.04
05:55:58|40154.04
05:55:59|40154.04
05:56:01|40154.04
05:56:02|40154.05
05:56:03|40154.04
05:56:05|40154.05
05:56:05|40154.05
05:56:06|40154.04
05:56:07|40154.04
05:56:08|40154.04
05:56:09|40154.04
05:56:10|40154.04
05:56:11|40154.04
05:56:12|40154.04
05:56:13|40154.05
05:56:14|40154.04
05:56:15|40154.04
05:56:16|40154.05
05:56:17|40154.04
05:56:19|40154.04
05:56:20|40154.04
05:56:20|40154.04
05:56:22|40154.04
05:56:23|40154.04
05:56:24|40154.04
05:56:26|40154.04
05:56:26|40154.04
05:56:27|40154.04
05:56:28|40154.04
05:56:29|40154.04
05:56:30|40154.04
05:56:31|40154.04
05:56:32|40149.44
05:56:33|40146.76
05:56:34|40145.5
05:56:35|40145.5
05:56:36|40145.5
05:56:37|40145.5
05:56:39|40145.5
05:56:40|40145.5
05:56:42|40145.5
05:56:42|40145.5
05:56:43|40145.5
05:56:44|40145.51
05:56:45|40145.51
05:56:46|40145.5
05:56:47|40145.5
05:56:48|40145.05
05:56:50|40145.05
05:56:50|40145.05
05:56:52|40145.06
05:56:54|40145.06
05:56:54|40145.06
05:56:55|40145.05
05:56:56|40145.05
05:56:57|40145.05
05:56:58|40145.05
05:57:00|40145.06
05:57:00|40145.05
05:57:02|40145.05
05:57:02|40145.05
05:57:04|40145.05
05:57:05|40145.05
05:57:07|40145.05
05:57:07|40145.05
05:57:08|40145.05
05:57:09|40145.05
05:57:10|40145.05
05:57:11|40145.05
05:57:12|40145.05
05:57:13|40145.06
05:57:15|40145.05
05:57:15|40145.05
05:57:16|40145.06
05:57:17|40145.06
05:57:18|40145.06
05:57:19|40145.06
05:57:20|40145.06
05:57:22|40145.06
05:57:22|40145.06
05:57:23|40145.05
05:57:24|40145.05
05:57:25|40145.05
05:57:27|40145.05
05:57:28|40145.06
05:57:28|40145.06
05:57:29|40145.05
05:57:30|40145.06
05:57:31|40145.06
05:57:32|40145.06
05:57:33|40145.05
05:57:34|40145.05
05:57:36|40145.05
05:57:36|40145.06
05:57:37|40145.05
05:57:38|40145.05
05:57:39|40145.06
05:57:40|40145.05
05:57:41|40145.05
05:57:42|40145.05
05:57:43|40145.05
05:57:44|40144.98
05:57:46|40143.69
05:57:46|40143.69
05:57:48|40143.69
05:57:49|40143.7
05:57:50|40143.69
05:57:51|40143.69
05:57:52|40143.69
05:57:53|40143.7
05:57:54|40143.69
05:57:55|40143.69
05:57:56|40143.7
05:57:58|40143.7
05:57:59|40143.7
05:58:00|40143.69
05:58:02|40142.23
05:58:02|40141.69
05:58:03|40141.69
05:58:04|40141.7
05:58:05|40141.7
05:58:06|40141.7
05:58:07|40141.7
05:58:08|40141.69
05:58:09|40141.69
05:58:10|40141.69
05:58:11|40141.06
05:58:13|40141.07
05:58:13|40141.06
05:58:14|40141.06
05:58:15|40141.06
05:58:16|40139.96
05:58:17|40139.96
05:58:18|40139.62
05:58:19|40139.63
05:58:21|40139.62
05:58:22|40139.62
05:58:23|40133.01
05:58:24|40133.01
05:58:25|40133.
05:58:26|40132.74
05:58:28|40132.74
05:58:28|40132.75
05:58:29|40132.74
05:58:31|40132.74
05:58:32|40132.74
05:58:33|40132.74
05:58:34|40132.74
05:58:35|40132.75
05:58:36|40132.74
05:58:37|40130.24
05:58:38|40130.23
05:58:39|40130.2
05:58:41|40130.02
05:58:41|40130.01
05:58:43|40130.01
05:58:44|40130.
05:58:45|40130.
05:58:45|40128.49
05:58:46|40125.58
05:58:47|40125.58
05:58:48|40125.58
05:58:49|40125.58
05:58:50|40125.59
05:58:52|40125.46
05:58:53|40125.46
05:58:54|40125.46
05:58:55|40125.47
05:58:57|40124.41
05:58:57|40124.41
05:58:59|40124.41
05:59:00|40124.4
05:59:01|40124.4
05:59:02|40124.4
05:59:03|40124.4
05:59:05|40124.41
05:59:06|40124.4
05:59:06|40124.4
05:59:08|40124.4
05:59:09|40124.4
05:59:10|40124.4
05:59:11|40124.4
05:59:12|40124.4
05:59:13|40124.41
05:59:14|40124.41
05:59:15|40124.4
05:59:17|40124.4
05:59:18|40124.41
05:59:19|40124.41
05:59:20|40124.41
05:59:21|40124.4
05:59:22|40124.41
05:59:23|40124.4
05:59:24|40124.4
05:59:25|40124.41
05:59:26|40124.4
05:59:27|40124.4
05:59:28|40124.41
05:59:29|40124.4
05:59:30|40124.41
05:59:31|40124.41
05:59:32|40124.41
05:59:33|40124.4
05:59:34|40124.4
05:59:35|40124.41
05:59:36|40124.41
05:59:37|40124.41
05:59:39|40124.41
05:59:39|40124.41
05:59:40|40124.41
05:59:41|40124.4
05:59:42|40124.41
05:59:44|40124.41
05:59:44|40124.41
05:59:45|40124.4
05:59:47|40124.41
05:59:49|40124.41
05:59:50|40124.41
05:59:51|40124.41
05:59:51|40124.4
05:59:52|40124.4
05:59:53|40130.66
05:59:55|40132.73
05:59:56|40132.73
05:59:58|40132.73
05:59:58|40132.73
06:00:00|40132.74
06:00:02|40132.83
06:00:03|40132.84
06:00:03|40133.25
06:00:06|40133.25
06:00:07|40133.25
06:00:08|40133.24
06:00:09|40133.24
06:00:09|40133.24
06:00:11|40133.24
06:00:12|40133.24
06:00:14|40133.25
06:00:14|40133.25
06:00:15|40133.25
06:00:16|40133.24
06:00:17|40133.24
06:00:18|40133.25
06:00:19|40133.24
06:00:20|40133.24
06:00:21|40133.24
06:00:22|40133.24
06:00:23|40133.24
06:00:25|40133.24
06:00:25|40133.24
06:00:27|40133.25
06:00:28|40133.24
06:00:29|40133.24
06:00:30|40133.24
06:00:31|40133.24
06:00:32|40133.24
06:00:33|40133.25
06:00:34|40133.24
06:00:35|40133.25
06:00:36|40133.24
06:00:38|40133.25
06:00:38|40133.25
06:00:40|40133.25
06:00:42|40133.24
06:00:42|40133.24
06:00:43|40133.25
06:00:44|40133.24
06:00:45|40133.24
06:00:46|40133.24
06:00:48|40133.24
06:00:50|40133.24
06:00:50|40133.25
06:00:51|40133.25
06:00:52|40133.24
06:00:54|40133.25
06:00:54|40133.25
06:00:56|40133.24
06:00:58|40133.25
06:00:58|40133.25
06:01:00|40133.24
06:01:00|40133.24
06:01:01|40133.24
06:01:03|40133.25
06:01:04|40133.24
06:01:05|40133.24
06:01:06|40133.24
06:01:08|40133.24
06:01:09|40133.24
06:01:09|40133.24
06:01:11|40130.74
06:01:11|40130.73
06:01:13|40130.73
06:01:14|40130.5
06:01:14|40130.49
06:01:15|40130.49
06:01:16|40130.49
06:01:17|40130.5
06:01:19|40130.5
06:01:19|40130.5
06:01:21|40130.49
06:01:22|40130.5
06:01:23|40130.5
06:01:24|40130.5
06:01:25|40130.5
06:01:26|40130.49
06:01:27|40130.49
06:01:28|40130.49
06:01:29|40130.5
06:01:30|40130.5
06:01:31|40130.5
06:01:32|40130.49
06:01:33|40130.49
06:01:34|40130.5
06:01:35|40130.49
06:01:36|40130.49
06:01:37|40126.24
06:01:38|40126.23
06:01:39|40126.24
06:01:40|40126.23
06:01:41|40126.24
06:01:42|40126.24
06:01:43|40126.24
06:01:44|40126.24
06:01:45|40126.23
06:01:46|40126.23
06:01:47|40126.24
06:01:48|40126.23
06:01:50|40126.24
06:01:50|40126.24
06:01:52|40126.24
06:01:52|40126.24
06:01:53|40126.24
06:01:55|40126.24
06:01:55|40126.24
06:01:56|40126.23
06:01:58|40126.24
06:01:58|40126.24
06:02:00|40126.23
06:02:01|40126.23
06:02:02|40126.23
06:02:03|40126.23
06:02:05|40126.24
06:02:06|40126.23
06:02:07|40126.23
06:02:08|40126.23
06:02:09|40126.24
06:02:09|40126.24
06:02:11|40126.24
06:02:12|40126.23
06:02:13|40126.23
06:02:14|40126.24
06:02:14|40126.24
06:02:16|40126.24
06:02:16|40126.23
06:02:18|40126.23
06:02:18|40126.24
06:02:20|40126.23
06:02:21|40126.23
06:02:22|40126.23
06:02:23|40126.24
06:02:24|40126.24
06:02:25|40126.23
06:02:26|40126.24
06:02:28|40126.24
06:02:29|40126.23
06:02:30|40126.24
06:02:30|40126.24
06:02:31|40126.24
06:02:32|40126.24
06:02:33|40126.23
06:02:35|40126.23
06:02:36|40126.23
06:02:37|40126.23
06:02:38|40126.23
06:02:39|40126.24
06:02:40|40126.24
06:02:41|40126.23
06:02:42|40126.24
06:02:43|40126.24
06:02:45|40126.24
06:02:46|40126.24
06:02:47|40126.23
06:02:48|40126.24
06:02:49|40126.24
06:02:50|40126.23
06:02:51|40126.23
06:02:52|40126.23
06:02:53|40126.24
06:02:54|40126.24
06:02:55|40126.23
06:02:56|40126.24
06:02:57|40126.23
06:02:59|40126.24
06:03:00|40126.24
06:03:01|40126.23
06:03:02|40126.24
06:03:03|40126.24
06:03:04|40126.24
06:03:05|40126.23
06:03:06|40126.23
06:03:07|40126.24
06:03:08|40126.23
06:03:10|40126.24
06:03:11|40126.23
06:03:12|40126.24
06:03:13|40126.23
06:03:14|40126.23
06:03:16|40126.23
06:03:17|40126.23
06:03:18|40126.23
06:03:19|40126.23
06:03:20|40126.23
06:03:22|40126.24
06:03:22|40126.23
06:03:23|40126.24
06:03:24|40126.23
06:03:25|40126.23
06:03:26|40126.23
06:03:27|40126.23
06:03:28|40126.23
06:03:29|40126.23
06:03:30|40126.23
06:03:31|40126.23
06:03:32|40126.23
06:03:33|40126.23
06:03:34|40126.24
06:03:35|40126.23
06:03:36|40126.23
06:03:37|40126.24
06:03:38|40126.23
06:03:39|40126.23
06:03:40|40126.23
06:03:41|40126.23
06:03:43|40126.24
06:03:44|40126.23
06:03:45|40126.23
06:03:46|40126.23
06:03:46|40126.24
06:03:48|40126.24
06:03:49|40126.24
06:03:49|40126.23
06:03:52|40126.23
06:03:53|40126.23
06:03:53|40126.23
06:03:55|40126.23
06:03:57|40126.23
06:03:57|40126.23
06:03:58|40126.23
06:03:59|40126.21
06:04:00|40124.54
06:04:01|40124.54
06:04:02|40124.54
06:04:04|40124.54
06:04:05|40124.54
06:04:06|40124.55
06:04:07|40124.54
06:04:08|40124.54
06:04:09|40124.54
06:04:11|40124.54
06:04:11|40124.55
06:04:13|40124.54
06:04:14|40124.54
06:04:15|40124.54
06:04:16|40124.54
06:04:17|40124.54
06:04:18|40124.54
06:04:19|40124.54
06:04:20|40124.54
06:04:21|40124.55
06:04:22|40124.54
06:04:23|40124.54
06:04:24|40124.54
06:04:25|40124.55
06:04:26|40119.
06:04:27|40119.
06:04:28|40118.99
06:04:29|40118.99
06:04:30|40119.
06:04:31|40119.
06:04:33|40119.
06:04:33|40119.
06:04:34|40118.99
06:04:36|40119.
06:04:37|40118.99
06:04:38|40119.
06:04:38|40118.99
06:04:39|40118.99
06:04:40|40118.99
06:04:42|40118.99
06:04:42|40118.99
06:04:44|40118.99
06:04:45|40118.99
06:04:45|40118.99
06:04:46|40118.99
06:04:48|40118.99
06:04:49|40118.99
06:04:50|40119.
06:04:51|40115.01
06:04:52|40115.01
06:04:53|40115.01
06:04:54|40115.01
06:04:55|40115.02
06:04:56|40115.02
06:04:57|40115.02
06:04:58|40115.02
06:04:59|40115.02
06:05:00|40115.01
06:05:02|40115.02
06:05:03|40115.02
06:05:04|40115.01
06:05:05|40115.02
06:05:07|40115.02
06:05:08|40115.02
06:05:09|40115.02
06:05:09|40115.02
06:05:11|40116.89
06:05:11|40116.9
06:05:13|40116.9
06:05:13|40116.9
06:05:15|40116.89
06:05:15|40116.89
06:05:16|40116.9
06:05:17|40116.89
06:05:18|40116.9
06:05:20|40116.89
06:05:20|40116.9
06:05:22|40116.89
06:05:22|40116.9
06:05:23|40116.9
06:05:24|40116.9
06:05:25|40116.9
06:05:26|40116.89
06:05:27|40116.9
06:05:28|40093.49
06:05:29|40092.31
06:05:30|40093.98
06:05:32|40093.98
06:05:32|40093.98
06:05:34|40093.97
06:05:35|40093.97
06:05:35|40093.97
06:05:36|40093.98
06:05:37|40093.98
06:05:39|40093.97
06:05:39|40093.98
06:05:41|40093.98
06:05:42|40093.97
06:05:43|40096.59
06:05:44|40096.75
06:05:45|40096.76
06:05:47|40096.76
06:05:48|40096.76
06:05:48|40096.76
06:05:49|40096.76
06:05:50|40096.75
06:05:51|40096.76
06:05:53|40096.76
06:05:54|40096.75
06:05:55|40096.76
06:05:56|40096.76
06:05:57|40096.76
06:05:59|40096.76
06:06:00|40096.76
06:06:01|40096.76
06:06:03|40096.76
06:06:04|40096.76
06:06:05|40096.75
06:06:06|40096.76
06:06:07|40096.75
06:06:09|40096.75
06:06:10|40111.
06:06:11|40110.99
06:06:12|40111.
06:06:13|40111.
06:06:14|40118.03
06:06:15|40118.97
06:06:16|40118.99
06:06:17|40118.99
06:06:18|40118.98
06:06:19|40118.98
06:06:20|40118.99
06:06:22|40126.24
06:06:22|40128.36
06:06:23|40128.37
06:06:25|40128.37
06:06:26|40128.37
06:06:27|40128.37
06:06:28|40128.36
06:06:29|40128.36
06:06:30|40128.37
06:06:30|40129.76
06:06:31|40129.76
06:06:33|40129.77
06:06:34|40129.76
06:06:34|40129.77
06:06:36|40129.77
06:06:37|40129.76
06:06:38|40129.77
06:06:39|40129.76
06:06:40|40129.76
06:06:41|40129.76
06:06:43|40129.77
06:06:44|40129.77
06:06:45|40129.76
06:06:45|40129.76
06:06:47|40129.77
06:06:47|40129.76
06:06:49|40129.77
06:06:50|40129.77
06:06:51|40129.77
06:06:51|40129.77
06:06:53|40129.76
06:06:54|40129.77
06:06:56|40129.76
06:06:56|40129.77
06:06:58|40125.76
06:06:58|40124.59
06:06:59|40124.58
06:07:00|40124.58
06:07:01|40124.58
06:07:03|40124.58
06:07:05|40124.58
06:07:06|40124.58
06:07:07|40124.58
06:07:08|40124.58
06:07:09|40124.59
06:07:10|40124.58
06:07:11|40124.59
06:07:13|40124.59
06:07:14|40124.59
06:07:14|40124.58
06:07:16|40124.58
06:07:17|40124.58
06:07:18|40124.58
06:07:19|40124.58
06:07:20|40124.59
06:07:20|40124.59
06:07:22|40126.3
06:07:23|40129.76
06:07:24|40129.78
06:07:25|40129.99
06:07:26|40130.
06:07:27|40129.99
06:07:28|40129.99
06:07:30|40129.99
06:07:30|40129.99
06:07:32|40129.99
06:07:32|40129.99
06:07:35|40129.99
06:07:35|40129.99
06:07:36|40129.99
06:07:37|40129.99
06:07:39|40129.99
06:07:39|40129.99
06:07:41|40129.99
06:07:42|40129.99
06:07:44|40130.
06:07:44|40130.
06:07:45|40129.99
06:07:46|40129.99
06:07:47|40130.
06:07:49|40129.99
06:07:50|40130.
06:07:52|40130.
06:07:52|40130.
06:07:53|40129.99
06:07:54|40129.99
06:07:55|40129.99
06:07:57|40130.
06:07:58|40130.
06:07:59|40129.99
06:08:00|40129.99
06:08:01|40129.99
06:08:03|40130.
06:08:03|40130.
06:08:04|40129.99
06:08:05|40130.
06:08:06|40129.99
06:08:07|40129.99
06:08:09|40130.
06:08:10|40130.
06:08:11|40130.
06:08:12|40130.
06:08:12|40129.99
06:08:14|40129.99
06:08:15|40130.
06:08:16|40130.
06:08:18|40129.99
06:08:18|40130.
06:08:19|40130.
06:08:21|40130.
06:08:22|40130.
06:08:23|40129.99
06:08:24|40129.99
06:08:25|40129.99
06:08:26|40129.99
06:08:27|40129.99
06:08:27|40130.
06:08:28|40130.
06:08:29|40128.68
06:08:31|40124.6
06:08:31|40124.59
06:08:33|40124.6
06:08:34|40124.6
06:08:34|40124.6
06:08:36|40124.6
06:08:37|40124.6
06:08:38|40124.6
06:08:39|40124.6
06:08:40|40124.6
06:08:41|40124.6
06:08:42|40124.59
06:08:42|40124.6
06:08:44|40124.6
06:08:45|40124.59
06:08:45|40124.59
06:08:47|40124.59
06:08:48|40124.59
06:08:49|40124.59
06:08:50|40124.59
06:08:51|40124.6
06:08:53|40124.59
06:08:53|40124.59
06:08:54|40124.6
06:08:55|40124.59
06:08:57|40124.6
06:08:57|40124.59
06:08:58|40124.59
06:08:59|40124.59
06:09:01|40117.71
06:09:02|40112.16
06:09:03|40112.16
06:09:05|40112.16
06:09:05|40112.16
06:09:06|40112.16
06:09:07|40112.16
06:09:08|40112.15
06:09:09|40112.15
06:09:10|40112.15
06:09:11|40112.15
06:09:12|40112.15
06:09:13|40112.15
06:09:14|40112.16
06:09:15|40112.16
06:09:16|40112.15
06:09:17|40112.15
06:09:18|40120.97
06:09:20|40130.5
06:09:21|40135.75
06:09:22|40137.59
06:09:23|40139.99
06:09:24|40140.
06:09:25|40140.
06:09:27|40139.99
06:09:27|40139.99
06:09:28|40139.99
06:09:29|40139.99
06:09:30|40140.
06:09:31|40140.
06:09:33|40140.
06:09:34|40139.99
06:09:34|40139.99
06:09:35|40139.99
06:09:36|40140.
06:09:37|40140.
06:09:38|40140.
06:09:39|40140.
06:09:40|40140.
06:09:41|40140.
06:09:42|40139.99
06:09:43|40140.
06:09:45|40140.
06:09:46|40140.
06:09:47|40140.
06:09:48|40140.
06:09:49|40140.02
06:09:50|40140.01
06:09:51|40140.02
06:09:52|40140.01
06:09:53|40140.02
06:09:54|40141.65
06:09:55|40142.56
06:09:56|40146.82
06:09:58|40147.23
06:09:59|40147.23
06:09:59|40147.23
06:10:00|40147.23
06:10:01|40147.22
06:10:02|40147.23
06:10:03|40147.23
06:10:05|40147.23
06:10:07|40147.23
06:10:08|40147.22
06:10:08|40147.23
06:10:09|40147.23
06:10:10|40147.22
06:10:12|40147.22
06:10:12|40147.22
06:10:13|40147.22
06:10:15|40147.22
06:10:16|40147.22
06:10:16|40147.23
06:10:18|40147.23
06:10:19|40147.22
06:10:20|40147.23
06:10:21|40147.23
06:10:21|40147.22
06:10:23|40147.22
06:10:23|40147.23
06:10:24|40147.22
06:10:26|40147.23
06:10:26|40147.22
06:10:28|40147.22
06:10:28|40147.23
06:10:30|40147.22
06:10:31|40147.23
06:10:32|40147.22
06:10:33|40147.23
06:10:34|40147.22
06:10:34|40147.22
06:10:35|40147.23
06:10:36|40147.23
06:10:38|40147.23
06:10:38|40147.23
06:10:40|40148.5
06:10:41|40148.5
06:10:42|40148.5
06:10:44|40148.49
06:10:45|40148.49
06:10:46|40148.5
06:10:47|40148.5
06:10:48|40148.5
06:10:50|40148.5
06:10:51|40148.49
06:10:51|40148.49
06:10:52|40148.49
06:10:54|40148.49
06:10:54|40148.5
06:10:56|40148.49
06:10:56|40148.49
06:10:58|40148.49
06:10:59|40148.49
06:11:00|40150.
06:11:01|40149.99
06:11:02|40149.99
06:11:03|40149.99
06:11:04|40150.
06:11:06|40157.08
06:11:07|40159.99
06:11:09|40160.31
06:11:10|40160.31
06:11:11|40160.32
06:11:12|40160.45
06:11:12|40161.74
06:11:14|40161.74
06:11:15|40162.81
06:11:16|40162.82
06:11:17|40162.81
06:11:18|40163.28
06:11:19|40163.28
06:11:20|40163.28
06:11:21|40163.28
06:11:22|40163.28
06:11:23|40163.28
06:11:24|40163.74
06:11:25|40163.73
06:11:26|40164.18
06:11:27|40164.19
06:11:29|40164.18
06:11:30|40164.19
06:11:30|40164.18
06:11:31|40164.18
06:11:32|40164.18
06:11:33|40164.18
06:11:34|40164.19
06:11:36|40164.18
06:11:37|40157.76
06:11:38|40157.76
06:11:39|40157.75
06:11:40|40157.09
06:11:41|40157.1
06:11:42|40157.09
06:11:43|40157.09
06:11:44|40157.1
06:11:46|40157.1
06:11:47|40157.1
06:11:48|40157.1
06:11:49|40157.09
06:11:49|40157.09
06:11:51|40157.09
06:11:52|40157.09
06:11:53|40157.09
06:11:54|40157.09
06:11:54|40157.09
06:11:57|40157.1
06:11:57|40157.09
06:11:58|40157.09
06:11:59|40148.93
06:12:00|40148.93
06:12:01|40146.04
06:12:02|40146.94
06:12:04|40146.93
06:12:06|40146.93
06:12:07|40146.96
06:12:08|40147.32
06:12:10|40148.91
06:12:10|40148.92
06:12:11|40148.92
06:12:12|40148.9
06:12:13|40148.91
06:12:15|40148.9
06:12:16|40148.91
06:12:17|40148.91
06:12:18|40148.91
06:12:19|40148.91
06:12:20|40148.91
06:12:21|40148.91
06:12:21|40148.91
06:12:23|40148.9
06:12:24|40148.9
06:12:25|40148.91
06:12:25|40148.91
06:12:27|40148.91
06:12:27|40148.91
06:12:30|40148.9
06:12:30|40148.91
06:12:31|40148.9
06:12:32|40148.9
06:12:34|40142.23
06:12:35|40142.23
06:12:35|40142.23
06:12:37|40142.23
06:12:38|40142.23
06:12:39|40142.22
06:12:39|40142.22
06:12:41|40142.22
06:12:42|40142.22
06:12:42|40142.23
06:12:44|40142.22
06:12:45|40142.22
06:12:46|40142.22
06:12:47|40142.22
06:12:48|40142.23
06:12:49|40142.23
06:12:49|40142.22
06:12:51|40142.23
06:12:51|40142.23
06:12:53|40142.22
06:12:53|40142.22
06:12:56|40142.22
06:12:57|40142.22
06:12:58|40142.22
06:12:59|40142.22
06:13:01|40142.22
06:13:01|40142.23
06:13:02|40142.22
06:13:03|40142.22
06:13:04|40142.22
06:13:06|40142.22
06:13:08|40142.22
06:13:08|40142.22
06:13:09|40142.22
06:13:10|40142.22
06:13:12|40142.22
06:13:13|40142.22
06:13:14|40142.22
06:13:15|40142.23
06:13:16|40142.23
06:13:17|40142.22
06:13:18|40142.22
06:13:19|40142.22
06:13:19|40142.22
06:13:21|40142.22
06:13:23|40142.23
06:13:23|40142.23
06:13:24|40142.23
06:13:25|40142.23
06:13:26|40142.23
06:13:27|40142.23
06:13:28|40142.23
06:13:29|40142.22
06:13:31|40142.22
06:13:31|40142.22
06:13:32|40142.23
06:13:33|40142.22
06:13:34|40142.23
06:13:36|40148.39
06:13:36|40148.39
06:13:37|40148.39
06:13:38|40148.4
06:13:39|40148.4
06:13:40|40148.4
06:13:41|40148.39
06:13:42|40148.39
06:13:43|40148.39
06:13:44|40148.39
06:13:45|40148.4
06:13:46|40148.39
06:13:47|40148.39
06:13:49|40148.4
06:13:50|40148.4
06:13:51|40148.4
06:13:52|40148.39
06:13:53|40148.39
06:13:54|40148.4
06:13:55|40148.39
06:13:56|40148.4
06:13:58|40148.4
06:13:58|40148.4
06:14:00|40148.4
06:14:00|40148.39
06:14:02|40148.39
06:14:03|40148.39
06:14:04|40148.39
06:14:05|40148.39
06:14:07|40148.39
06:14:07|40148.39
06:14:08|40148.39
06:14:10|40148.4
06:14:12|40148.39
06:14:13|40148.39
06:14:14|40148.39
06:14:16|40148.39
06:14:17|40148.39
06:14:18|40148.39
06:14:19|40148.39
06:14:20|40148.4
06:14:20|40148.4
06:14:22|40148.4
06:14:23|40148.39
06:14:24|40148.39
06:14:25|40148.39
06:14:25|40148.39
06:14:28|40148.39
06:14:28|40148.39
06:14:30|40148.4
06:14:30|40148.39
06:14:31|40148.4
06:14:32|40148.4
06:14:33|40148.39
06:14:34|40148.39
06:14:35|40148.39
06:14:36|40148.4
06:14:37|40148.39
06:14:38|40148.39
06:14:39|40148.39
06:14:40|40148.39
06:14:41|40148.39
06:14:42|40148.4
06:14:43|40148.39
06:14:44|40148.39
06:14:45|40148.39
06:14:46|40148.39
06:14:47|40148.39
06:14:48|40148.4
06:14:49|40148.39
06:14:50|40148.39
06:14:51|40148.39
06:14:52|40148.39
06:14:54|40148.39
06:14:55|40148.4
06:14:56|40148.39
06:14:56|40148.39
06:14:58|40148.39
06:14:58|40148.39
06:15:00|40148.39
06:15:01|40148.4
06:15:02|40148.4
06:15:03|40148.39
06:15:04|40148.39
06:15:05|40148.39
06:15:07|40148.4
06:15:07|40148.4
06:15:08|40148.39
06:15:09|40148.4
06:15:10|40148.4
06:15:12|40148.39
06:15:13|40148.4
06:15:15|40148.39
06:15:15|40148.4
06:15:16|40148.39
06:15:17|40148.4
06:15:18|40148.4
06:15:19|40148.4
06:15:21|40148.39
06:15:22|40148.39
06:15:24|40148.39
06:15:24|40148.39
06:15:25|40148.39
06:15:26|40148.39
06:15:27|40141.27
06:15:28|40140.
06:15:29|40132.35
06:15:30|40132.35
06:15:31|40132.35
06:15:32|40132.36
06:15:33|40132.35
06:15:35|40132.36
06:15:36|40132.36
06:15:38|40132.36
06:15:38|40132.36
06:15:39|40132.36
06:15:40|40130.01
06:15:41|40130.
06:15:42|40121.38
06:15:44|40121.35
06:15:45|40121.35
06:15:45|40120.
06:15:46|40120.
06:15:47|40116.98
06:15:48|40116.98
06:15:49|40112.15
06:15:50|40112.15
06:15:52|40112.15
06:15:52|40112.16
06:15:53|40112.16
06:15:54|40112.15
06:15:55|40112.15
06:15:56|40112.15
06:15:57|40112.16
06:15:58|40115.17
06:15:59|40118.17
06:16:00|40120.22
06:16:01|40120.61
06:16:03|40120.6
06:16:04|40120.61
06:16:05|40122.21
06:16:06|40122.2
06:16:07|40122.2
06:16:08|40122.2
06:16:09|40116.17
06:16:10|40112.18
06:16:11|40112.18
06:16:12|40112.18
06:16:13|40112.18
06:16:15|40112.17
06:16:16|40112.17
06:16:17|40112.17
06:16:18|40112.18
06:16:19|40112.17
06:16:20|40112.17
06:16:21|40112.17
06:16:22|40107.14
06:16:23|40107.15
06:16:24|40100.22
06:16:25|40100.59
06:16:26|40100.66
06:16:27|40100.67
06:16:28|40101.09
06:16:30|40101.08
06:16:30|40101.09
06:16:32|40101.94
06:16:32|40104.09
06:16:34|40104.09
06:16:34|40104.09
06:16:36|40104.1
06:16:37|40104.1
06:16:38|40104.1
06:16:39|40104.1
06:16:40|40104.1
06:16:40|40104.09
06:16:42|40104.09
06:16:42|40104.1
06:16:43|40104.09
06:16:44|40104.09
06:16:45|40104.1
06:16:46|40104.09
06:16:47|40104.1
06:16:48|40104.09
06:16:49|40104.09
06:16:50|40104.1
06:16:52|40104.09
06:16:53|40104.1
06:16:53|40104.1
06:16:55|40104.1
06:16:55|40104.1
06:16:56|40104.1
06:16:57|40104.69
06:16:58|40105.25
06:17:00|40099.53
06:17:01|40099.53
06:17:02|40099.53
06:17:03|40099.53
06:17:04|40099.99
06:17:05|40099.99
06:17:06|40099.99
06:17:07|40099.99
06:17:08|40099.98
06:17:09|40099.99
06:17:10|40099.99
06:17:11|40099.98
06:17:13|40099.98
06:17:14|40099.99
06:17:15|40099.99
06:17:16|40099.99
06:17:17|40099.99
06:17:18|40099.99
06:17:19|40099.99
06:17:20|40099.99
06:17:21|40099.98
06:17:22|40099.99
06:17:24|40100.29
06:17:25|40100.28
06:17:26|40100.29
06:17:27|40100.28
06:17:28|40100.29
06:17:29|40100.28
06:17:30|40100.29
06:17:31|40100.29
06:17:32|40100.29
06:17:33|40100.28
06:17:34|40100.29
06:17:35|40100.28
06:17:36|40100.29
06:17:37|40100.29
06:17:38|40100.28
06:17:39|40100.28
06:17:40|40100.28
06:17:41|40100.28
06:17:42|40100.28
06:17:43|40100.28
06:17:45|40100.28
06:17:45|40100.28
06:17:47|40100.28
06:17:47|40100.28
06:17:49|40100.28
06:17:51|40100.28
06:17:52|40100.28
06:17:52|40100.28
06:17:54|40100.28
06:17:55|40100.29
06:17:56|40100.28
06:17:56|40100.28
06:17:58|40100.28
06:17:59|40100.29
06:17:59|40100.29
06:18:00|40100.29
06:18:02|40100.28
06:18:02|40100.29
06:18:04|40100.29
06:18:04|40100.29
06:18:06|40100.29
06:18:07|40100.29
06:18:09|40108.74
06:18:09|40108.74
06:18:10|40108.73
06:18:12|40108.74
06:18:13|40108.73
06:18:14|40108.74
06:18:15|40108.73
06:18:16|40108.74
06:18:17|40108.74
06:18:18|40108.73
06:18:19|40108.73
06:18:21|40108.74
06:18:21|40108.73
06:18:23|40108.74
06:18:23|40108.74
06:18:24|40108.74
06:18:25|40108.73
06:18:26|40108.73
06:18:28|40102.59
06:18:29|40102.58
06:18:30|40102.58
06:18:31|40102.58
06:18:32|40102.58
06:18:33|40102.59
06:18:34|40102.59
06:18:35|40102.59
06:18:36|40102.59
06:18:37|40102.59
06:18:38|40102.59
06:18:39|40102.59
06:18:40|40102.58
06:18:41|40097.13
06:18:42|40097.13
06:18:43|40096.75
06:18:44|40095.11
06:18:46|40092.66
06:18:47|40092.66
06:18:48|40092.66
06:18:49|40092.67
06:18:50|40092.66
06:18:50|40092.67
06:18:52|40092.67
06:18:53|40097.13
06:18:54|40097.13
06:18:54|40097.13
06:18:56|40097.13
06:18:56|40097.13
06:18:57|40097.13
06:18:58|40097.14
06:18:59|40097.13
06:19:01|40097.14
06:19:02|40097.14
06:19:03|40097.13
06:19:05|40097.13
06:19:05|40097.13
06:19:06|40097.13
06:19:08|40097.13
06:19:09|40097.14
06:19:10|40097.13
06:19:10|40097.13
06:19:11|40097.13
06:19:12|40097.14
06:19:14|40097.13
06:19:16|40097.13
06:19:16|40097.13
06:19:17|40097.13
06:19:18|40097.13
06:19:19|40097.13
06:19:21|40097.13
06:19:22|40097.13
06:19:23|40093.13
06:19:24|40093.14
06:19:25|40093.13
06:19:25|40093.14
06:19:26|40093.14
06:19:28|40093.14
06:19:29|40093.14
06:19:29|40093.14
06:19:31|40093.13
06:19:32|40093.14
06:19:34|40093.13
06:19:34|40093.13
06:19:36|40093.13
06:19:38|40093.14
06:19:38|40093.13
06:19:39|40093.13
06:19:40|40093.14
06:19:41|40093.14
06:19:42|40093.14
06:19:43|40093.13
06:19:44|40093.13
06:19:45|40093.14
06:19:46|40093.14
06:19:47|40093.14
06:19:48|40093.14
06:19:49|40093.14
06:19:50|40093.14
06:19:52|40093.13
06:19:54|40093.13
06:19:54|40093.13
06:19:55|40093.13
06:19:56|40093.13
06:19:57|40093.13
06:19:58|40093.13
06:19:59|40093.14
06:20:00|40093.13
06:20:02|40093.14
06:20:04|40093.13
06:20:04|40093.13
06:20:05|40093.13
06:20:07|40093.13
06:20:09|40100.8
06:20:09|40100.79
06:20:11|40100.79
06:20:12|40100.79
06:20:13|40100.79
06:20:14|40100.8
06:20:16|40100.8
06:20:16|40100.8
06:20:18|40100.79
06:20:18|40100.8
06:20:20|40100.8
06:20:21|40100.8
06:20:22|40100.8
06:20:23|40100.79
06:20:24|40100.8
06:20:25|40100.79
06:20:26|40100.79
06:20:28|40100.79
06:20:29|40100.79
06:20:30|40100.79
06:20:31|40100.79
06:20:31|40100.79
06:20:32|40100.79
06:20:33|40100.8
06:20:34|40100.8
06:20:35|40100.8
06:20:36|40100.79
06:20:37|40100.79
06:20:39|40100.79
06:20:39|40100.79
06:20:41|40100.8
06:20:42|40100.8
06:20:43|40100.8
06:20:44|40100.8
06:20:45|40100.79
06:20:46|40100.8
06:20:46|40100.8
06:20:48|40100.8
06:20:48|40100.79
06:20:49|40100.79
06:20:50|40100.8
06:20:52|40100.8
06:20:52|40100.79
06:20:54|40100.79
06:20:54|40100.8
06:20:55|40100.8
06:20:56|40100.8
06:20:57|40100.8
06:20:58|40100.79
06:20:59|40100.79
06:21:01|40100.79
06:21:02|40100.79
06:21:03|40100.8
06:21:04|40100.79
06:21:05|40100.79
06:21:06|40100.79
06:21:07|40100.79
06:21:09|40093.15
06:21:09|40093.15
06:21:10|40093.16
06:21:12|40090.02
06:21:13|40090.02
06:21:14|40090.02
06:21:16|40090.01
06:21:17|40090.
06:21:19|40085.63
06:21:19|40085.63
06:21:21|40085.62
06:21:23|40090.63
06:21:24|40090.64
06:21:24|40097.64
06:21:26|40097.64
06:21:27|40097.64
06:21:28|40097.65
06:21:29|40097.65
06:21:31|40097.65
06:21:31|40097.65
06:21:33|40097.64
06:21:34|40097.64
06:21:35|40097.64
06:21:35|40097.65
06:21:37|40097.64
06:21:37|40097.64
06:21:39|40097.64
06:21:41|40097.64
06:21:41|40097.64
06:21:43|40097.65
06:21:44|40097.65
06:21:45|40097.65
06:21:46|40097.64
06:21:47|40097.64
06:21:48|40097.64
06:21:49|40097.64
06:21:50|40097.64
06:21:52|40097.64
06:21:52|40092.97
06:21:53|40092.97
06:21:54|40092.97
06:21:55|40092.97
06:21:56|40092.97
06:21:57|40092.98
06:21:58|40092.98
06:21:59|40092.98
06:22:00|40092.97
06:22:01|40092.97
06:22:02|40092.97
06:22:03|40092.97
06:22:05|40092.97
06:22:05|40092.98
06:22:06|40092.98
06:22:07|40092.97
06:22:09|40092.97
06:22:10|40092.97
06:22:10|40092.97
06:22:12|40092.98
06:22:12|40092.97
06:22:14|40092.97
06:22:14|40092.97
06:22:16|40100.73
06:22:18|40098.82
06:22:19|40098.81
06:22:20|40098.82
06:22:22|40098.82
06:22:22|40098.82
06:22:23|40098.81
06:22:24|40098.81
06:22:25|40098.81
06:22:26|40098.81
06:22:27|40098.81
06:22:28|40098.81
06:22:29|40098.81
06:22:31|40098.81
06:22:32|40098.81
06:22:33|40098.81
06:22:34|40098.81
06:22:35|40098.81
06:22:36|40098.82
06:22:37|40098.81
06:22:38|40095.32
06:22:39|40095.32
06:22:40|40095.32
06:22:41|40095.32
06:22:42|40095.33
06:22:42|40095.33
06:22:44|40095.33
06:22:44|40095.33
06:22:46|40095.32
06:22:47|40095.32
06:22:48|40095.32
06:22:49|40095.32
06:22:50|40095.32
06:22:51|40095.33
06:22:51|40095.32
06:22:52|40095.32
06:22:54|40095.32
06:22:55|40095.32
06:22:56|40095.32
06:22:56|40095.32
06:22:58|40095.32
06:22:59|40095.33
06:23:00|40093.8
06:23:01|40093.78
06:23:02|40093.78
06:23:03|40093.79
06:23:05|40093.79
06:23:05|40093.78
06:23:07|40093.79
06:23:08|40092.99
06:23:09|40092.97
06:23:10|40092.98
06:23:11|40092.97
06:23:11|40092.97
06:23:14|40092.97
06:23:14|40092.97
06:23:15|40092.98
06:23:17|40092.97
06:23:19|40092.98
06:23:19|40092.98
06:23:20|40092.98
06:23:22|40089.1
06:23:23|40089.1
06:23:24|40089.11
06:23:25|40089.1
06:23:26|40089.1
06:23:27|40089.1
06:23:28|40089.1
06:23:29|40089.1
06:23:30|40089.1
06:23:31|40089.1
06:23:32|40089.66
06:23:33|40092.96
06:23:35|40095.32
06:23:35|40095.32
06:23:36|40108.1
06:23:37|40108.11
06:23:39|40108.11
06:23:41|40108.1
06:23:42|40108.1
06:23:42|40108.1
06:23:44|40108.1
06:23:44|40108.11
06:23:45|40108.1
06:23:47|40108.11
06:23:48|40108.1
06:23:49|40108.1
06:23:50|40108.1
06:23:50|40108.1
06:23:52|40106.07
06:23:53|40106.07
06:23:54|40106.07
06:23:55|40106.08
06:23:56|40106.08
06:23:57|40106.08
06:23:58|40106.07
06:23:59|40106.07
06:24:00|40106.07
06:24:02|40106.08
06:24:02|40106.07
06:24:04|40106.08
06:24:05|40106.08
06:24:05|40106.07
06:24:07|40106.08
06:24:07|40106.07
06:24:08|40106.08
06:24:09|40106.08
06:24:10|40106.08
06:24:12|40106.07
06:24:14|40106.07
06:24:14|40106.07
06:24:15|40106.07
06:24:17|40106.07
06:24:18|40106.08
06:24:19|40106.07
06:24:20|40106.07
06:24:21|40106.07
06:24:22|40106.07
06:24:23|40106.07
06:24:24|40106.07
06:24:25|40106.07
06:24:26|40106.08
06:24:27|40106.07
06:24:28|40101.06
06:24:29|40101.06
06:24:30|40101.07
06:24:31|40101.06
06:24:33|40099.33
06:24:34|40099.33
06:24:35|40097.
06:24:36|40093.04
06:24:37|40090.9
06:24:38|40090.89
06:24:39|40090.87
06:24:40|40090.88
06:24:41|40090.75
06:24:42|40090.75
06:24:43|40090.76
06:24:44|40090.76
06:24:45|40090.75
06:24:46|40090.75
06:24:47|40090.
06:24:48|40089.1
06:24:49|40089.11
06:24:50|40089.1
06:24:51|40089.11
06:24:52|40089.1
06:24:53|40089.1
06:24:55|40089.1
06:24:56|40089.1
06:24:57|40089.11
06:24:58|40089.11
06:24:59|40089.11
06:25:00|40089.1
06:25:01|40089.1
06:25:02|40089.11
06:25:03|40097.39
06:25:04|40097.4
06:25:05|40097.39
06:25:06|40097.78
06:25:07|40098.12
06:25:08|40098.12
06:25:10|40099.31
06:25:10|40099.31
06:25:12|40099.3
06:25:12|40099.31
06:25:13|40099.31
06:25:15|40099.3
06:25:15|40099.31
06:25:17|40106.06
06:25:17|40106.06
06:25:19|40106.06
06:25:20|40106.05
06:25:22|40106.06
06:25:23|40106.05
06:25:24|40106.06
06:25:24|40106.06
06:25:26|40106.05
06:25:27|40106.05
06:25:28|40106.06
06:25:29|40106.06
06:25:31|40106.06
06:25:31|40106.06
06:25:33|40106.05
06:25:34|40106.
06:25:35|40101.11
06:25:36|40101.11
06:25:37|40101.11
06:25:38|40101.1
06:25:39|40101.1
06:25:40|40101.1
06:25:41|40101.1
06:25:42|40101.11
06:25:43|40101.1
06:25:44|40101.1
06:25:45|40101.11
06:25:46|40101.11
06:25:47|40101.1
06:25:48|40101.11
06:25:49|40101.11
06:25:50|40101.1
06:25:51|40101.11
06:25:52|40096.87
06:25:54|40091.14
06:25:55|40091.15
06:25:55|40091.15
06:25:56|40091.15
06:25:57|40091.15
06:25:58|40091.15
06:26:00|40091.15
06:26:01|40091.15
06:26:02|40096.9
06:26:03|40096.9
06:26:04|40096.9
06:26:05|40096.89
06:26:06|40096.89
06:26:07|40096.89
06:26:08|40096.9
06:26:09|40099.
06:26:10|40099.
06:26:11|40099.
06:26:12|40099.
06:26:13|40099.01
06:26:14|40091.15
06:26:15|40091.14
06:26:16|40091.14
06:26:17|40091.14
06:26:18|40091.14
06:26:19|40091.14
06:26:20|40091.15
06:26:22|40091.14
06:26:23|40091.14
06:26:24|40091.14
06:26:25|40091.15
06:26:26|40086.
06:26:27|40086.
06:26:27|40086.
06:26:29|40086.
06:26:30|40086.
06:26:31|40086.
06:26:33|40091.14
06:26:34|40091.15
06:26:35|40091.15
06:26:36|40091.14
06:26:36|40091.15
06:26:38|40091.14
06:26:38|40091.14
06:26:40|40091.14
06:26:41|40091.14
06:26:42|40091.15
06:26:43|40091.15
06:26:44|40091.14
06:26:45|40087.19
06:26:46|40087.19
06:26:47|40087.18
06:26:48|40087.18
06:26:49|40087.19
06:26:50|40086.04
06:26:51|40086.
06:26:52|40086.
06:26:53|40086.
06:26:54|40086.
06:26:55|40086.
06:26:56|40086.01
06:26:57|40086.01
06:26:58|40086.
06:26:59|40086.01
06:27:00|40086.01
06:27:01|40086.01
06:27:02|40086.
06:27:03|40086.01
06:27:04|40083.96
06:27:05|40083.94
06:27:07|40083.95
06:27:08|40083.94
06:27:08|40083.95
06:27:09|40083.94
06:27:10|40083.95
06:27:12|40083.94
06:27:12|40083.
06:27:14|40083.01
06:27:15|40083.
06:27:16|40083.
06:27:17|40083.01
06:27:18|40083.
06:27:20|40083.01
06:27:21|40083.01
06:27:22|40083.
06:27:23|40083.
06:27:24|40083.
06:27:26|40083.
06:27:27|40083.01
06:27:28|40083.
06:27:29|40083.
06:27:30|40083.
06:27:32|40083.
06:27:33|40082.15
06:27:34|40082.15
06:27:35|40082.14
06:27:36|40081.03
06:27:37|40080.76
06:27:38|40101.98
06:27:39|40101.98
06:27:40|40101.98
06:27:41|40101.98
06:27:42|40101.98
06:27:43|40101.98
06:27:44|40101.98
06:27:45|40101.99
06:27:46|40101.98
06:27:47|40101.98
06:27:48|40101.98
06:27:49|40101.98
06:27:50|40101.99
06:27:51|40101.99
06:27:52|40108.1
06:27:53|40108.1
06:27:54|40108.1
06:27:55|40108.09
06:27:56|40108.1
06:27:57|40108.1
06:27:58|40108.1
06:28:00|40108.09
06:28:01|40108.09
06:28:02|40108.1
06:28:03|40108.09
06:28:04|40108.09
06:28:05|40108.09
06:28:06|40108.1
06:28:06|40108.1
06:28:08|40108.09
06:28:09|40108.09
06:28:10|40108.09
06:28:10|40108.09
06:28:11|40108.09
06:28:13|40108.09
06:28:14|40108.1
06:28:15|40108.09
06:28:16|40108.09
06:28:17|40108.09
06:28:19|40108.09
06:28:20|40108.1
06:28:21|40108.1
06:28:22|40108.1
06:28:23|40108.1
06:28:25|40108.14
06:28:25|40113.23
06:28:26|40113.24
06:28:27|40124.29
06:28:28|40124.3
06:28:29|40124.32
06:28:30|40124.31
06:28:31|40124.31
06:28:32|40124.31
06:28:33|40124.31
06:28:34|40118.65
06:28:36|40118.65
06:28:37|40118.65
06:28:38|40118.64
06:28:39|40118.64
06:28:40|40118.65
06:28:41|40115.47
06:28:41|40115.48
06:28:43|40115.47
06:28:44|40115.47
06:28:45|40110.51
06:28:46|40110.52
06:28:48|40110.52
06:28:48|40110.52
06:28:49|40110.52
06:28:50|40110.52
06:28:51|40110.51
06:28:52|40110.51
06:28:54|40110.51
06:28:54|40110.47
06:28:56|40110.47
06:28:57|40110.47
06:28:58|40110.47
06:28:59|40110.46
06:29:00|40110.47
06:29:01|40110.46
06:29:01|40110.47
06:29:03|40110.47
06:29:04|40110.46
06:29:04|40110.47
06:29:06|40110.47
06:29:06|40110.47
06:29:07|40110.47
06:29:09|40110.46
06:29:10|40110.47
06:29:12|40110.47
06:29:12|40110.47
06:29:13|40110.46
06:29:14|40110.46
06:29:15|40110.47
06:29:16|40110.46
06:29:17|40110.46
06:29:18|40110.46
06:29:19|40110.46
06:29:20|40110.47
06:29:21|40110.46
06:29:22|40110.47
06:29:23|40110.46
06:29:25|40110.47
06:29:26|40110.47
06:29:27|40110.47
06:29:28|40110.41
06:29:29|40110.
06:29:29|40110.01
06:29:31|40110.
06:29:33|40110.
06:29:33|40110.
06:29:34|40110.01
06:29:35|40108.11
06:29:36|40104.29
06:29:37|40100.01
06:29:38|40100.01
06:29:40|40100.01
06:29:41|40100.01
06:29:43|40100.01
06:29:43|40100.01
06:29:44|40100.
06:29:45|40100.
06:29:46|40100.01
06:29:47|40100.
06:29:48|40100.
06:29:49|40100.
06:29:50|40100.01
06:29:51|40100.01
06:29:52|40100.01
06:29:53|40100.
06:29:55|40100.01
06:29:56|40100.01
06:29:57|40100.01
06:29:58|40100.01
06:29:58|40100.01
06:30:00|40100.01
06:30:02|40100.
06:30:02|40100.
06:30:03|40100.
06:30:04|40100.
06:30:05|40100.
06:30:06|40100.
06:30:07|40100.01
06:30:08|40100.01
06:30:09|40103.02
06:30:11|40104.29
06:30:12|40104.29
06:30:13|40104.29
06:30:14|40104.3
06:30:15|40104.29
06:30:16|40104.3
06:30:18|40104.3
06:30:19|40104.3
06:30:20|40104.3
06:30:21|40107.03
06:30:22|40109.02
06:30:23|40109.02
06:30:24|40109.02
06:30:26|40109.03
06:30:26|40109.03
06:30:27|40109.02
06:30:29|40109.02
06:30:30|40109.02
06:30:31|40109.02
06:30:32|40109.02
06:30:33|40109.03
06:30:34|40109.02
06:30:36|40109.02
06:30:36|40109.02
06:30:38|40109.03
06:30:39|40109.03
06:30:40|40109.03
06:30:41|40109.02
06:30:42|40109.02
06:30:43|40109.03
06:30:44|40109.02
06:30:45|40109.02
06:30:47|40109.03
06:30:47|40109.02
06:30:49|40109.02
06:30:49|40106.01
06:30:51|40100.
06:30:51|40097.91
06:30:52|40097.92
06:30:53|40097.92
06:30:54|40097.91
06:30:56|40096.98
06:30:57|40096.98
06:30:58|40096.98
06:30:59|40096.98
06:31:00|40093.53
06:31:02|40093.53
06:31:03|40093.53
06:31:04|40093.53
06:31:05|40093.52
06:31:06|40093.52
06:31:07|40093.52
06:31:08|40093.53
06:31:09|40093.53
06:31:10|40093.53
06:31:11|40093.52
06:31:12|40093.52
06:31:13|40093.52
06:31:14|40093.52
06:31:15|40093.52
06:31:16|40093.52
06:31:17|40093.52
06:31:18|40093.52
06:31:19|40093.51
06:31:21|40093.16
06:31:22|40093.15
06:31:22|40093.15
06:31:24|40093.14
06:31:24|40093.14
06:31:25|40092.64
06:31:26|40091.15
06:31:28|40090.78
06:31:29|40090.78
06:31:30|40090.78
06:31:32|40090.
06:31:33|40090.
06:31:33|40090.
06:31:35|40090.
06:31:35|40090.
06:31:36|40090.
06:31:38|40090.
06:31:39|40090.
06:31:40|40090.01
06:31:41|40090.
06:31:42|40090.
06:31:44|40090.
06:31:44|40090.
06:31:45|40090.
06:31:47|40090.
06:31:48|40090.01
06:31:49|40090.01
06:31:50|40090.
06:31:50|40090.01
06:31:51|40090.
06:31:53|40090.
06:31:54|40090.01
06:31:54|40090.
06:31:55|40090.
06:31:57|40090.
06:31:58|40090.
06:31:58|40090.01
06:32:00|40090.01
06:32:00|40090.01
06:32:01|40090.
06:32:03|40090.
06:32:04|40090.
06:32:05|40090.01
06:32:05|40090.
06:32:07|40090.01
06:32:08|40090.01
06:32:08|40090.01
06:32:09|40090.01
06:32:11|40090.01
06:32:11|40090.01
06:32:13|40090.01
06:32:14|40090.01
06:32:14|40090.01
06:32:15|40090.01
06:32:16|40090.
06:32:18|40090.
06:32:18|40090.01
06:32:20|40090.01
06:32:21|40090.01
06:32:22|40090.
06:32:23|40090.
06:32:24|40090.
06:32:25|40090.01
06:32:26|40090.
06:32:27|40090.01
06:32:29|40090.01
06:32:29|40090.01
06:32:30|40090.
06:32:32|40090.
06:32:33|40090.01
06:32:33|40090.01
06:32:35|40090.01
06:32:36|40090.
06:32:37|40090.
06:32:39|40090.01
06:32:39|40090.01
06:32:40|40090.01
06:32:42|40090.01
06:32:42|40082.96
06:32:43|40086.4
06:32:44|40086.39
06:32:45|40086.4
06:32:47|40086.39
06:32:47|40086.4
06:32:49|40082.4
06:32:50|40082.39
06:32:51|40084.6
06:32:52|40090.01
06:32:53|40090.01
06:32:53|40090.01
06:32:54|40090.
06:32:55|40090.
06:32:56|40090.
06:32:58|40089.99
06:32:59|40090.
06:33:00|40089.99
06:33:01|40089.99
06:33:02|40088.92
06:33:03|40085.01
06:33:04|40085.
06:33:05|40085.
06:33:06|40085.01
06:33:07|40085.01
06:33:08|40085.01
06:33:09|40085.01
06:33:10|40085.
06:33:11|40085.01
06:33:12|40085.01
06:33:13|40085.01
06:33:15|40085.01
06:33:16|40085.
06:33:16|40085.
06:33:18|40085.03
06:33:18|40085.04
06:33:20|40085.04
06:33:21|40085.03
06:33:22|40085.03
06:33:23|40085.03
06:33:24|40085.03
06:33:25|40085.03
06:33:26|40085.03
06:33:28|40085.03
06:33:29|40085.03
06:33:30|40085.03
06:33:32|40085.03
06:33:33|40085.03
06:33:33|40085.03
06:33:35|40085.04
06:33:37|40085.04
06:33:37|40085.04
06:33:38|40085.03
06:33:39|40085.03
06:33:40|40085.03
06:33:41|40085.03
06:33:42|40085.03
06:33:43|40085.03
06:33:44|40085.04
06:33:45|40085.04
06:33:46|40085.03
06:33:48|40085.
06:33:49|40085.
06:33:50|40085.
06:33:51|40083.28
06:33:52|40083.28
06:33:52|40083.27
06:33:54|40083.27
06:33:54|40082.89
06:33:55|40082.42
06:33:57|40082.42
06:33:58|40082.41
06:33:59|40082.42
06:34:00|40082.4
06:34:01|40082.02
06:34:02|40082.01
06:34:03|40080.62
06:34:04|40080.62
06:34:05|40080.62
06:34:06|40080.24
06:34:07|40080.23
06:34:09|40078.98
06:34:09|40078.99
06:34:10|40078.99
06:34:11|40078.98
06:34:12|40078.98
06:34:13|40078.34
06:34:14|40073.44
06:34:15|40073.44
06:34:16|40073.43
06:34:17|40073.43
06:34:18|40073.43
06:34:19|40073.44
06:34:20|40073.44
06:34:22|40073.43
06:34:23|40073.44
06:34:23|40073.43
06:34:25|40077.
06:34:26|40077.
06:34:26|40076.99
06:34:27|40076.99
06:34:30|40078.98
06:34:30|40078.97
06:34:31|40078.97
06:34:32|40078.97
06:34:34|40084.98
06:34:35|40084.99
06:34:37|40084.99
06:34:37|40084.98
06:34:38|40084.98
06:34:39|40084.98
06:34:40|40084.98
06:34:41|40084.98
06:34:42|40084.99
06:34:43|40084.99
06:34:44|40084.98
06:34:45|40084.99
06:34:46|40084.98
06:34:47|40084.98
06:34:48|40081.06
06:34:49|40078.97
06:34:50|40077.97
06:34:51|40077.97
06:34:52|40077.98
06:34:54|40077.97
06:34:55|40077.98
06:34:57|40077.97
06:34:57|40077.98
06:34:58|40077.98
06:34:59|40077.98
06:35:01|40077.97
06:35:02|40077.98
06:35:02|40077.98
06:35:03|40077.98
06:35:04|40077.98
06:35:07|40077.98
06:35:07|40077.98
06:35:08|40077.98
06:35:09|40081.78
06:35:10|40081.79
06:35:11|40084.99
06:35:12|40090.
06:35:14|40090.01
06:35:14|40090.01
06:35:15|40090.01
06:35:16|40090.01
06:35:17|40090.38
06:35:18|40093.51
06:35:19|40093.51
06:35:20|40093.51
06:35:21|40093.52
06:35:22|40093.51
06:35:24|40093.51
06:35:26|40093.51
06:35:26|40093.52
06:35:27|40093.51
06:35:28|40093.52
06:35:30|40093.52
06:35:31|40093.51
06:35:32|40093.51
06:35:34|40093.51
06:35:34|40093.51
06:35:36|40093.52
06:35:36|40093.52
06:35:38|40093.52
06:35:40|40093.46
06:35:41|40093.47
06:35:42|40093.46
06:35:43|40093.47
06:35:44|40093.47
06:35:45|40093.46
06:35:46|40093.46
06:35:47|40093.46
06:35:48|40093.46
06:35:49|40093.47
06:35:51|40085.84
06:35:51|40085.85
06:35:53|40085.84
06:35:54|40085.84
06:35:55|40085.85
06:35:55|40085.85
06:35:57|40085.84
06:35:58|40085.85
06:35:58|40085.84
06:36:00|40085.84
06:36:00|40085.85
06:36:02|40085.85
06:36:03|40085.85
06:36:04|40085.84
06:36:06|40085.85
06:36:07|40085.85
06:36:07|40085.85
06:36:08|40085.84
06:36:09|40085.84
06:36:10|40085.84
06:36:11|40085.85
06:36:12|40085.85
06:36:14|40085.85
06:36:14|40085.84
06:36:15|40085.84
06:36:17|40085.84
06:36:18|40085.84
06:36:19|40085.85
06:36:20|40082.43
06:36:20|40082.01
06:36:21|40082.01
06:36:22|40082.
06:36:23|40082.
06:36:24|40082.
06:36:26|40082.01
06:36:26|40082.01
06:36:27|40082.
06:36:29|40082.01
06:36:29|40082.01
06:36:31|40082.01
06:36:32|40075.95
06:36:33|40075.95
06:36:35|40075.95
06:36:35|40075.95
06:36:36|40075.94
06:36:38|40075.94
06:36:38|40075.95
06:36:39|40075.95
06:36:41|40075.94
06:36:42|40075.95
06:36:43|40075.94
06:36:43|40075.94
06:36:45|40075.94
06:36:45|40075.94
06:36:46|40075.94
06:36:48|40075.94
06:36:49|40075.94
06:36:50|40075.94
06:36:50|40075.94
06:36:51|40075.94
06:36:53|40075.94
06:36:54|40075.94
06:36:54|40074.64
06:36:56|40074.64
06:36:57|40074.65
06:36:58|40074.64
06:36:58|40074.64
06:37:00|40074.64
06:37:01|40074.64
06:37:02|40074.64
06:37:03|40074.64
06:37:04|40074.65
06:37:05|40074.65
06:37:06|40074.64
06:37:07|40074.64
06:37:08|40074.65
06:37:09|40074.65
06:37:10|40074.64
06:37:11|40074.65
06:37:12|40074.64
06:37:13|40074.64
06:37:14|40074.64
06:37:15|40072.8
06:37:16|40072.79
06:37:17|40072.41
06:37:18|40072.4
06:37:19|40072.4
06:37:20|40072.41
06:37:21|40072.4
06:37:22|40072.41
06:37:24|40072.4
06:37:25|40072.41
06:37:26|40072.4
06:37:28|40072.4
06:37:28|40072.4
06:37:30|40070.
06:37:31|40070.
06:37:32|40069.
06:37:33|40069.
06:37:34|40067.93
06:37:35|40066.11
06:37:36|40061.72
06:37:36|40061.71
06:37:38|40060.
06:37:39|40060.
06:37:40|40058.82
06:37:41|40058.82
06:37:42|40056.6
06:37:43|40055.62
06:37:43|40049.25
06:37:45|40046.32
06:37:46|40041.99
06:37:47|40041.98
06:37:47|40041.99
06:37:50|40041.98
06:37:50|40041.98
06:37:51|40041.99
06:37:52|40041.99
06:37:53|40044.8
06:37:54|40050.56
06:37:55|40050.57
06:37:57|40049.25
06:37:57|40043.12
06:38:00|40031.29
06:38:00|40040.
06:38:01|40040.
06:38:02|40040.01
06:38:03|40040.
06:38:04|40040.
06:38:05|40040.
06:38:06|40040.01
06:38:07|40040.
06:38:08|40040.
06:38:09|40040.
06:38:10|40039.47
06:38:11|40037.61
06:38:12|40037.61
06:38:13|40037.6
06:38:14|40037.6
06:38:15|40033.36
06:38:17|40033.36
06:38:17|40033.36
06:38:19|40030.
06:38:19|40030.01
06:38:21|40030.
06:38:22|40030.
06:38:23|40030.
06:38:23|40030.
06:38:25|40030.01
06:38:27|40030.
06:38:27|40027.19
06:38:28|40026.25
06:38:29|40026.26
06:38:31|40026.25
06:38:32|40026.26
06:38:33|40026.26
06:38:34|40026.26
06:38:35|40026.26
06:38:37|40026.25
06:38:37|40026.25
06:38:38|40021.92
06:38:40|40005.08
06:38:41|40005.08
06:38:43|39993.01
06:38:43|39992.
06:38:44|39990.37
06:38:46|39988.39
06:38:46|39996.99
06:38:47|39996.99
06:38:48|39996.99
06:38:49|39993.01
06:38:50|39991.
06:38:51|39991.
06:38:52|39991.
06:38:53|39994.68
06:38:54|40012.35
06:38:55|40012.36
06:38:56|40012.23
06:38:57|40012.11
06:38:58|40012.11
06:38:59|40012.12
06:39:00|40008.64
06:39:01|40006.4
06:39:02|40006.4
06:39:03|40006.41
06:39:04|40006.4
06:39:05|40006.4
06:39:06|40006.41
06:39:07|40006.4
06:39:08|40006.41
06:39:09|40006.4
06:39:10|40006.4
06:39:11|40007.99
06:39:13|40017.84
06:39:13|40017.84
06:39:14|40017.83
06:39:16|40017.84
06:39:17|40017.84
06:39:18|40017.84
06:39:19|40017.83
06:39:19|40017.84
06:39:21|40017.84
06:39:22|40017.83
06:39:23|40017.83
06:39:24|40017.83
06:39:25|40017.83
06:39:26|40017.84
06:39:28|40017.83
06:39:29|40017.84
06:39:30|40017.84
06:39:31|40017.83
06:39:32|40017.83
06:39:33|40017.84
06:39:34|40019.99
06:39:35|40014.97
06:39:35|40014.84
06:39:38|40014.83
06:39:38|40014.84
06:39:39|40014.83
06:39:40|40000.
06:39:41|40000.
06:39:42|40000.
06:39:43|40000.
06:39:44|39993.27
06:39:45|39993.26
06:39:46|39993.27
06:39:48|39993.26
06:39:49|39993.27
06:39:50|39993.26
06:39:51|39992.65
06:39:52|39992.65
06:39:53|39990.24
06:39:54|39985.72
06:39:55|39982.18
06:39:56|39978.02
06:39:57|39978.01
06:39:58|39967.73
06:39:59|39968.11
06:40:00|39968.29
06:40:01|39975.83
06:40:02|39987.72
06:40:03|39987.71
06:40:04|39992.99
06:40:06|39999.85
06:40:07|39999.86
06:40:07|39999.86
06:40:09|39999.85
06:40:09|39999.85
06:40:11|40000.28
06:40:12|40000.27
06:40:13|40000.28
06:40:14|40000.27
06:40:15|40000.27
06:40:17|40000.28
06:40:17|40000.28
06:40:19|40000.27
06:40:20|40000.27
06:40:21|40000.27
06:40:22|40000.28
06:40:23|40000.27
06:40:25|40000.27
06:40:26|40000.28
06:40:27|40000.
06:40:27|40000.
06:40:28|40000.
06:40:29|40000.01
06:40:31|40004.99
06:40:31|40004.99
06:40:32|40004.99
06:40:33|40004.99
06:40:35|40009.78
06:40:37|40009.77
06:40:37|40009.78
06:40:39|40009.77
06:40:40|40009.78
06:40:41|40009.78
06:40:42|40003.77
06:40:42|40000.01
06:40:43|40000.01
06:40:45|40000.01
06:40:45|40000.01
06:40:47|40000.01
06:40:48|39993.26
06:40:48|39993.26
06:40:49|39993.27
06:40:50|39993.27
06:40:51|39996.27
06:40:53|39996.29
06:40:53|39996.29
06:40:54|39994.25
06:40:55|39991.85
06:40:56|39991.84
06:40:57|39991.84
06:40:58|39991.85
06:41:00|39991.85
06:41:01|39991.84
06:41:02|39996.29
06:41:03|40008.05
06:41:04|40009.77
06:41:05|40009.77
06:41:06|40009.76
06:41:07|40009.76
06:41:08|40009.76
06:41:09|40009.76
06:41:10|40009.77
06:41:11|40009.76
06:41:13|40009.76
06:41:14|40009.77
06:41:14|40009.76
06:41:15|40009.77
06:41:17|40009.77
06:41:18|40009.77
06:41:19|40009.77
06:41:20|40009.76
06:41:21|40009.77
06:41:22|40014.83
06:41:24|40015.43
06:41:25|40015.44
06:41:25|40015.44
06:41:26|40015.44
06:41:27|40015.44
06:41:28|40015.44
06:41:30|40015.43
06:41:31|40015.43
06:41:32|40015.43
06:41:34|40015.43
06:41:35|40015.43
06:41:36|40010.02
06:41:37|40010.01
06:41:38|40010.01
06:41:39|40009.34
06:41:40|40006.96
06:41:41|40006.96
06:41:42|40006.95
06:41:43|40006.95
06:41:44|40006.95
06:41:45|40006.95
06:41:47|40006.95
06:41:47|40004.14
06:41:49|40002.74
06:41:50|39995.97
06:41:51|39995.96
06:41:53|39995.96
06:41:54|39995.96
06:41:55|39995.96
06:41:56|39995.96
06:41:57|39995.96
06:41:58|39995.96
06:41:59|39989.24
06:42:00|39989.25
06:42:01|39987.78
06:42:02|39987.78
06:42:03|39987.79
06:42:04|39987.78
06:42:05|39987.78
06:42:06|40006.94
06:42:07|40006.94
06:42:08|40001.72
06:42:09|39990.71
06:42:10|39986.41
06:42:11|39986.41
06:42:12|39986.41
06:42:13|39986.41
06:42:14|39986.42
06:42:15|39986.41
06:42:16|39986.41
06:42:17|39986.42
06:42:19|39986.41
06:42:20|39981.23
06:42:20|39981.24
06:42:22|39981.24
06:42:23|39981.24
06:42:24|39984.24
06:42:24|39992.53
06:42:25|40000.
06:42:27|39999.99
06:42:28|39988.79
06:42:29|39988.79
06:42:30|39988.79
06:42:31|39998.28
06:42:31|39998.28
06:42:34|39998.29
06:42:34|39998.29
06:42:35|39998.29
06:42:36|40003.28
06:42:38|40003.28
06:42:38|40003.28
06:42:39|40003.29
06:42:41|40003.28
06:42:41|40003.29
06:42:43|40003.29
06:42:44|40003.29
06:42:46|40003.29
06:42:46|40003.28
06:42:47|39998.3
06:42:48|39997.26
06:42:50|39997.26
06:42:51|39997.27
06:42:52|39997.26
06:42:53|39997.26
06:42:54|39997.26
06:42:55|39992.75
06:42:56|39990.45
06:42:57|39990.45
06:42:58|39990.
06:42:59|39990.01
06:43:00|39988.
06:43:01|39985.36
06:43:02|39985.36
06:43:03|39985.35
06:43:03|39985.35
06:43:05|39985.35
06:43:06|39985.36
06:43:08|39981.44
06:43:08|39981.44
06:43:09|39981.43
06:43:10|39982.32
06:43:11|39982.32
06:43:12|39985.34
06:43:13|39985.35
06:43:14|39985.35
06:43:15|39985.35
06:43:16|39985.35
06:43:17|39985.34
06:43:18|39985.34
06:43:20|39985.35
06:43:21|39985.35
06:43:22|39985.35
06:43:23|39985.34
06:43:24|39985.34
06:43:25|39985.35
06:43:26|39985.34
06:43:28|39985.34
06:43:28|39985.35
06:43:29|39994.57
06:43:30|39994.57
06:43:31|39994.58
06:43:32|39994.57
06:43:33|39994.57
06:43:35|39994.57
06:43:36|39994.58
06:43:37|39994.58
06:43:37|39994.57
06:43:38|39994.57
06:43:41|39994.57
06:43:41|39994.57
06:43:42|39994.57
06:43:43|39994.57
06:43:44|39994.57
06:43:46|39993.8
06:43:46|39987.57
06:43:48|39987.58
06:43:49|39987.57
06:43:50|39987.58
06:43:51|39987.57
06:43:53|39987.57
06:43:53|39982.51
06:43:54|39982.51
06:43:55|39985.6
06:43:56|39985.94
06:43:57|39985.94
06:43:58|39985.94
06:43:59|39985.95
06:44:00|39985.95
06:44:02|39985.94
06:44:02|39985.94
06:44:03|39985.94
06:44:05|39985.94
06:44:06|39985.94
06:44:08|39985.95
06:44:08|39985.95
06:44:09|39985.95
06:44:10|39985.94
06:44:11|39985.94
06:44:12|39985.94
06:44:14|39985.95
06:44:14|39985.95
06:44:16|39985.94
06:44:17|39985.95
06:44:18|39985.94
06:44:19|39985.94
06:44:20|39985.94
06:44:21|39985.95
06:44:22|39997.28
06:44:23|39997.28
06:44:24|39997.29
06:44:25|39997.28
06:44:26|39997.28
06:44:27|39997.28
06:44:28|39997.29
06:44:29|39997.29
06:44:30|39997.28
06:44:32|39989.87
06:44:32|39989.87
06:44:33|39989.87
06:44:35|39989.88
06:44:35|39989.88
06:44:37|39989.87
06:44:37|39989.88
06:44:39|40000.94
06:44:40|40004.76
06:44:41|40011.4
06:44:42|40009.59
06:44:43|40006.14
06:44:44|40002.41
06:44:45|40002.4
06:44:46|39995.7
06:44:47|39992.72
06:44:49|39990.01
06:44:50|39990.01
06:44:50|39990.01
06:44:51|39990.01
06:44:53|39990.
06:44:53|39990.
06:44:54|39990.01
06:44:56|39990.04
06:44:57|39990.03
06:44:58|39990.03
06:44:59|39990.04
06:45:00|39990.03
06:45:02|39990.04
06:45:03|39992.6
06:45:03|39995.28
06:45:05|40006.14
06:45:06|40006.14
06:45:07|40006.14
06:45:08|40006.14
06:45:09|40006.14
06:45:10|40006.14
06:45:11|40006.14
06:45:12|40006.15
06:45:13|40006.15
06:45:14|40006.14
06:45:15|40006.14
06:45:16|40006.15
06:45:17|40006.14
06:45:18|39996.05
06:45:19|39996.05
06:45:21|39993.25
06:45:22|39993.26
06:45:23|39994.54
06:45:23|39996.04
06:45:24|39996.04
06:45:26|39996.04
06:45:26|39996.04
06:45:28|39996.04
06:45:29|39996.03
06:45:30|39996.04
06:45:31|39996.03
06:45:33|39996.04
06:45:34|39996.03
06:45:36|39996.04
06:45:36|39996.03
06:45:37|39996.03
06:45:38|39996.03
06:45:40|39996.03
06:45:42|39996.03
06:45:43|39986.19
06:45:44|39986.19
06:45:45|39986.19
06:45:46|39986.19
06:45:47|39986.2
06:45:49|39986.2
06:45:49|39986.19
06:45:52|39986.19
06:45:53|39986.19
06:45:54|39986.19
06:45:55|39986.2
06:45:56|39986.2
06:45:57|39986.19
06:45:58|39986.19
06:45:58|39986.19
06:46:00|39986.19
06:46:02|39986.19
06:46:02|39986.19
06:46:03|39986.19
06:46:04|39986.19
06:46:05|39986.19
06:46:06|39986.2
06:46:07|39986.19
06:46:08|39986.2
06:46:09|39986.19
06:46:10|39986.19
06:46:11|39986.19
06:46:12|39986.19
06:46:13|39986.19
06:46:14|39986.2
06:46:15|39986.19
06:46:16|39986.19
06:46:17|39986.2
06:46:18|39986.19
06:46:20|39986.2
06:46:22|39986.19
06:46:22|39986.19
06:46:23|39986.2
06:46:25|39986.2
06:46:25|39986.2
06:46:26|39986.2
06:46:27|39986.2
06:46:28|39986.19
06:46:29|39986.19
06:46:30|39985.02
06:46:31|39985.02
06:46:33|39977.1
06:46:34|39979.3
06:46:36|39979.33
06:46:36|39982.12
06:46:37|39982.12
06:46:39|39982.12
06:46:40|39982.12
06:46:41|39982.12
06:46:41|39982.12
06:46:43|39982.13
06:46:44|39982.12
06:46:46|39987.65
06:46:46|39987.64
06:46:47|39987.64
06:46:49|39987.64
06:46:51|39987.64
06:46:51|39987.64
06:46:53|39987.64
06:46:53|39987.64
06:46:54|39987.64
06:46:55|39987.65
06:46:56|39987.64
06:46:58|39987.64
06:46:59|39987.64
06:46:59|39987.65
06:47:00|39987.64
06:47:02|39987.65
06:47:02|39987.65
06:47:04|39987.64
06:47:04|39987.64
06:47:05|39987.64
06:47:06|39987.64
06:47:07|39987.64
06:47:08|39987.64
06:47:10|39987.64
06:47:11|39987.65
06:47:12|39987.64
06:47:12|39987.64
06:47:14|39986.64
06:47:15|39985.1
06:47:15|39985.1
06:47:16|39985.1
06:47:17|39985.1
06:47:18|39984.75
06:47:19|39984.75
06:47:20|39984.75
06:47:21|39982.13
06:47:22|39982.13
06:47:24|39982.12
06:47:25|39982.12
06:47:26|39982.13
06:47:27|39982.13
06:47:28|39982.13
06:47:29|39982.12
06:47:30|39982.13
06:47:32|39981.69
06:47:33|39981.69
06:47:34|39981.69
06:47:35|39981.24
06:47:36|39979.32
06:47:37|39979.28
06:47:38|39978.67
06:47:39|39978.67
06:47:40|39978.68
06:47:41|39973.26
06:47:42|39975.12
06:47:44|39977.69
06:47:45|39977.69
06:47:46|39977.68
06:47:47|39977.68
06:47:47|39977.62
06:47:49|39977.67
06:47:50|39977.67
06:47:51|39977.67
06:47:52|39977.67
06:47:53|39977.67
06:47:55|39977.67
06:47:56|39977.67
06:47:56|39977.67
06:47:57|39976.24
06:47:58|39976.25
06:48:00|39974.3
06:48:01|39974.3
06:48:02|39974.3
06:48:04|39974.3
06:48:05|39974.3
06:48:05|39971.54
06:48:07|39975.
06:48:08|39975.
06:48:09|39973.
06:48:10|39973.01
06:48:11|39973.
06:48:12|39973.01
06:48:13|39980.81
06:48:14|39987.63
06:48:15|39987.63
06:48:16|39987.63
06:48:17|39987.64
06:48:19|39987.64
06:48:19|39987.63
06:48:20|39987.64
06:48:22|39987.64
06:48:22|39987.63
06:48:24|39987.63
06:48:26|39987.64
06:48:26|39987.63
06:48:28|39987.63
06:48:28|39996.06
06:48:30|39999.99
06:48:30|40006.14
06:48:31|40006.14
06:48:32|40006.15
06:48:34|40006.14
06:48:34|40006.14
06:48:35|40006.14
06:48:36|40006.14
06:48:37|40006.14
06:48:39|40006.14
06:48:39|40006.14
06:48:40|40006.14
06:48:42|40006.58
06:48:43|40009.5
06:48:45|40009.5
06:48:46|40009.51
06:48:47|40009.5
06:48:47|40009.5
06:48:49|40009.5
06:48:49|40009.5
06:48:50|40009.51
06:48:52|40009.51
06:48:53|40009.5
06:48:54|40009.5
06:48:55|40009.5
06:48:55|40009.51
06:48:57|40009.51
06:48:58|40009.51
06:48:59|40009.5
06:49:00|40009.5
06:49:01|40009.51
06:49:02|40009.51
06:49:03|40009.79
06:49:04|40019.17
06:49:05|40019.99
06:49:06|40031.18
06:49:08|40032.99
06:49:09|40032.99
06:49:10|40037.
06:49:11|40037.
06:49:12|40037.
06:49:13|40036.58
06:49:14|40036.01
06:49:15|40034.56
06:49:16|40034.56
06:49:17|40034.57
06:49:18|40033.55
06:49:20|40032.99
06:49:21|40029.57
06:49:22|40029.56
06:49:23|40029.56
06:49:24|40029.57
06:49:24|40029.56
06:49:26|40029.57
06:49:26|40029.56
06:49:28|40029.56
06:49:29|40029.56
06:49:30|40029.57
06:49:31|40029.57
06:49:31|40029.56
06:49:33|40029.56
06:49:34|40029.57
06:49:34|40029.57
06:49:35|40029.57
06:49:36|40029.57
06:49:38|40029.56
06:49:38|40029.57
06:49:40|40033.55
06:49:40|40033.54
06:49:42|40029.56
06:49:43|40029.53
06:49:44|40029.54
06:49:45|40029.53
06:49:46|40029.48
06:49:47|40029.48
06:49:48|40029.48
06:49:49|40029.49
06:49:50|40029.49
06:49:51|40029.48
06:49:52|40029.49
06:49:52|40029.49
06:49:53|40029.48
06:49:55|40029.48
06:49:56|40029.48
06:49:57|40029.48
06:49:58|40029.48
06:49:59|40029.49
06:50:00|40029.49
06:50:01|40027.19
06:50:02|40027.19
06:50:03|40027.2
06:50:04|40027.19
06:50:05|40027.2
06:50:06|40027.2
06:50:07|40027.2
06:50:08|40041.58
06:50:08|40041.58
06:50:10|40041.57
06:50:10|40041.57
06:50:12|40041.57
06:50:13|40041.57
06:50:14|40041.58
06:50:14|40041.58
06:50:16|40046.54
06:50:16|40046.54
06:50:18|40046.54
06:50:19|40046.55
06:50:20|40046.55
06:50:21|40046.54
06:50:22|40046.54
06:50:24|40046.54
06:50:24|40046.54
06:50:25|40046.54
06:50:26|40046.54
06:50:27|40046.54
06:50:28|40046.55
06:50:29|40046.55
06:50:30|40041.31
06:50:31|40040.55
06:50:33|40040.54
06:50:34|40040.54
06:50:36|40042.96
06:50:37|40049.99
06:50:39|40050.
06:50:39|40049.99
06:50:40|40049.99
06:50:41|40049.99
06:50:42|40049.99
06:50:43|40049.99
06:50:44|40049.99
06:50:45|40049.99
06:50:46|40050.
06:50:47|40049.99
06:50:48|40050.
06:50:49|40050.
06:50:50|40050.
06:50:51|40049.99
06:50:52|40049.99
06:50:53|40049.99
06:50:54|40049.67
06:50:55|40049.67
06:50:56|40049.62
06:50:57|40049.63
06:50:58|40049.63
06:50:59|40048.69
06:51:00|40047.61
06:51:01|40047.17
06:51:02|40047.17
06:51:03|40047.17
06:51:04|40047.18
06:51:05|40049.62
06:51:06|40049.62
06:51:07|40049.62
06:51:09|40049.62
06:51:10|40049.62
06:51:12|40049.62
06:51:13|40049.62
06:51:13|40049.62
06:51:15|40049.62
06:51:15|40049.62
06:51:16|40049.62
06:51:18|40049.62
06:51:19|40049.62
06:51:20|40049.63
06:51:21|40049.66
06:51:22|40049.66
06:51:23|40049.66
06:51:24|40049.66
06:51:25|40053.55
06:51:26|40058.55
06:51:28|40058.56
06:51:28|40058.56
06:51:29|40058.55
06:51:31|40055.54
06:51:31|40055.54
06:51:33|40055.54
06:51:34|40055.55
06:51:35|40055.55
06:51:36|40055.55
06:51:37|40055.54
06:51:38|40055.55
06:51:39|40055.54
06:51:41|40061.57
06:51:42|40061.57
06:51:43|40066.07
06:51:43|40067.43
06:51:44|40068.4
06:51:45|40068.4
06:51:47|40068.41
06:51:48|40068.41
06:51:49|40068.41
06:51:50|40070.07
06:51:51|40070.06
06:51:52|40070.06
06:51:53|40070.06
06:51:54|40070.06
06:51:55|40070.07
06:51:56|40070.06
06:51:57|40070.06
06:51:58|40070.06
06:51:59|40070.06
06:52:00|40070.06
06:52:02|40070.06
06:52:03|40070.06
06:52:04|40070.06
06:52:05|40070.07
06:52:05|40070.06
06:52:07|40068.95
06:52:07|40068.06
06:52:09|40067.51
06:52:10|40067.51
06:52:12|40067.51
06:52:13|40067.51
06:52:14|40067.5
06:52:15|40067.51
06:52:16|40067.5
06:52:17|40067.51
06:52:19|40067.51
06:52:19|40067.5
06:52:20|40067.51
06:52:22|40067.5
06:52:22|40067.51
06:52:24|40067.5
06:52:24|40067.5
06:52:25|40067.5
06:52:26|40067.5
06:52:28|40067.5
06:52:28|40067.51
06:52:30|40067.5
06:52:30|40067.51
06:52:32|40067.51
06:52:32|40067.51
06:52:33|40067.51
06:52:35|40070.06
06:52:35|40070.06
06:52:37|40070.06
06:52:38|40070.06
06:52:40|40064.71
06:52:41|40062.73
06:52:42|40062.14
06:52:44|40058.37
06:52:45|40056.38
06:52:46|40046.84
06:52:47|40046.83
06:52:49|40046.84
06:52:49|40046.84
06:52:50|40046.84
06:52:51|40046.83
06:52:53|40046.84
06:52:54|40046.84
06:52:54|40046.84
06:52:56|40046.84
06:52:56|40046.83
06:52:58|40046.83
06:52:59|40046.83
06:52:59|40046.83
06:53:01|40046.83
06:53:02|40046.83
06:53:03|40046.83
06:53:04|40046.83
06:53:06|40050.
06:53:06|40050.79
06:53:07|40050.8
06:53:08|40050.8
06:53:09|40053.62
06:53:10|40054.81
06:53:11|40055.21
06:53:12|40055.21
06:53:13|40055.21
06:53:14|40055.21
06:53:15|40055.21
06:53:16|40050.79
06:53:17|40048.1
06:53:18|40048.1
06:53:19|40050.33
06:53:20|40052.72
06:53:21|40052.72
06:53:22|40052.73
06:53:23|40052.73
06:53:24|40052.73
06:53:25|40052.72
06:53:26|40052.72
06:53:28|40052.72
06:53:30|40052.72
06:53:30|40052.72
06:53:31|40052.72
06:53:32|40052.73
06:53:33|40052.73
06:53:34|40052.72
06:53:35|40052.72
06:53:36|40052.73
06:53:37|40052.73
06:53:38|40052.72
06:53:39|40052.72
06:53:40|40052.72
06:53:41|40052.73
06:53:42|40052.72
06:53:43|40052.73
06:53:44|40052.73
06:53:45|40052.72
06:53:47|40052.72
06:53:48|40052.72
06:53:49|40052.72
06:53:51|40052.72
06:53:51|40052.72
06:53:52|40052.72
06:53:53|40052.73
06:53:54|40052.72
06:53:55|40052.73
06:53:57|40052.73
06:53:58|40052.72
06:53:58|40052.73
06:53:59|40052.72
06:54:01|40052.73
06:54:01|40052.72
06:54:03|40052.73
06:54:04|40056.69
06:54:05|40056.7
06:54:05|40056.69
06:54:07|40056.69
06:54:08|40056.69
06:54:09|40056.69
06:54:10|40056.69
06:54:11|40056.69
06:54:11|40056.7
06:54:14|40056.69
06:54:14|40056.69
06:54:15|40056.69
06:54:16|40056.7
06:54:17|40056.69
06:54:18|40056.69
06:54:20|40056.69
06:54:21|40056.69
06:54:22|40056.69
06:54:22|40056.46
06:54:24|40056.46
06:54:25|40056.19
06:54:26|40055.25
06:54:27|40054.75
06:54:28|40054.75
06:54:29|40054.75
06:54:30|40054.74
06:54:31|40054.74
06:54:32|40054.74
06:54:32|40054.74
06:54:33|40054.75
06:54:35|40054.75
06:54:36|40054.75
06:54:37|40054.75
06:54:38|40054.75
06:54:39|40054.74
06:54:41|40054.75
06:54:41|40054.75
06:54:42|40054.75
06:54:43|40054.74
06:54:45|40054.74
06:54:47|40054.74
06:54:48|40054.74
06:54:48|40054.74
06:54:51|40052.74
06:54:52|40052.74
06:54:53|40052.73
06:54:55|40049.72
06:54:55|40049.32
06:54:56|40049.32
06:54:57|40047.71
06:54:58|40047.7
06:54:59|40047.7
06:55:00|40047.69
06:55:01|40047.7
06:55:02|40047.7
06:55:03|40047.69
06:55:04|40047.7
06:55:05|40047.7
06:55:07|40047.69
06:55:09|40052.73
06:55:09|40052.73
06:55:10|40053.7
06:55:12|40056.7
06:55:12|40056.73
06:55:13|40056.73
06:55:14|40056.73
06:55:15|40056.73
06:55:16|40056.73
06:55:17|40056.73
06:55:18|40056.74
06:55:19|40056.73
06:55:20|40056.73
06:55:21|40056.73
06:55:22|40056.73
06:55:23|40056.73
06:55:24|40056.73
06:55:25|40056.73
06:55:26|40056.73
06:55:27|40056.73
06:55:28|40056.74
06:55:29|40056.74
06:55:30|40056.73
06:55:31|40056.74
06:55:32|40056.73
06:55:33|40056.73
06:55:35|40056.73
06:55:35|40056.74
06:55:36|40056.73
06:55:37|40056.73
06:55:38|40048.73
06:55:39|40048.72
06:55:40|40048.72
06:55:42|40048.72
06:55:43|40048.72
06:55:44|40048.72
06:55:45|40048.72
06:55:47|40048.72
06:55:47|40048.72
06:55:48|40048.73
06:55:49|40048.72
06:55:50|40048.72
06:55:52|40048.72
06:55:53|40048.72
06:55:54|40048.72
06:55:55|40048.72
06:55:56|40048.72
06:55:57|40048.72
06:55:58|40048.72
06:55:59|40048.73
06:56:00|40048.73
06:56:02|40048.73
06:56:03|40048.73
06:56:03|40048.72
06:56:05|40048.72
06:56:06|40048.72
06:56:07|40048.72
06:56:07|40048.73
06:56:08|40048.73
06:56:09|40048.72
06:56:10|40048.73
06:56:12|40047.
06:56:13|40047.
06:56:14|40047.
06:56:15|40048.7
06:56:16|40048.71
06:56:17|40048.7
06:56:19|40052.73
06:56:19|40052.73
06:56:20|40052.73
06:56:21|40052.73
06:56:23|40052.72
06:56:23|40052.72
06:56:25|40052.72
06:56:25|40052.72
06:56:26|40052.72
06:56:27|40052.73
06:56:28|40052.73
06:56:29|40052.72
06:56:31|40052.73
06:56:32|40052.73
06:56:33|40052.73
06:56:34|40052.72
06:56:35|40052.72
06:56:36|40052.72
06:56:37|40052.72
06:56:38|40052.73
06:56:39|40052.72
06:56:40|40052.73
06:56:41|40052.73
06:56:43|40052.72
06:56:44|40052.72
06:56:45|40052.72
06:56:46|40052.72
06:56:47|40052.72
06:56:49|40052.73
06:56:50|40052.73
06:56:51|40052.73
06:56:52|40052.72
06:56:53|40052.73
06:56:54|40052.72
06:56:55|40052.72
06:56:57|40052.73
06:56:58|40052.73
06:56:59|40052.72
06:57:00|40052.72
06:57:00|40052.72
06:57:02|40052.73
06:57:02|40052.73
06:57:03|40052.72
06:57:05|40052.72
06:57:06|40052.72
06:57:07|40052.72
06:57:08|40052.72
06:57:09|40052.72
06:57:10|40052.73
06:57:11|40052.72
06:57:12|40052.72
06:57:13|40052.72
06:57:14|40052.72
06:57:15|40052.73
06:57:16|40052.72
06:57:17|40052.73
06:57:18|40052.72
06:57:19|40052.73
06:57:20|40052.72
06:57:22|40048.71
06:57:23|40041.31
06:57:24|40041.31
06:57:25|40040.55
06:57:26|40040.3
06:57:27|40039.61
06:57:28|40038.
06:57:29|40038.
06:57:30|40037.99
06:57:30|40038.
06:57:31|40037.99
06:57:33|40037.99
06:57:34|40037.99
06:57:34|40038.
06:57:35|40037.99
06:57:36|40037.99
06:57:37|40038.
06:57:39|40038.
06:57:40|40037.99
06:57:41|40037.99
06:57:42|40037.99
06:57:43|40037.94
06:57:44|40037.92
06:57:45|40037.92
06:57:47|40037.92
06:57:47|40037.92
06:57:48|40030.33
06:57:49|40030.33
06:57:50|40030.
06:57:52|40029.46
06:57:52|40029.46
06:57:54|40029.45
06:57:56|40029.45
06:57:56|40029.45
06:57:58|40029.46
06:57:58|40029.46
06:58:00|40029.45
06:58:01|40029.45
06:58:02|40029.46
06:58:04|40029.45
06:58:05|40029.45
06:58:06|40029.46
06:58:07|40029.45
06:58:08|40029.45
06:58:08|40029.45
06:58:10|40029.45
06:58:11|40029.45
06:58:12|40029.45
06:58:13|40029.46
06:58:13|40029.46
06:58:15|40029.46
06:58:16|40030.
06:58:16|40031.89
06:58:17|40031.9
06:58:19|40031.89
06:58:21|40031.9
06:58:21|40031.9
06:58:22|40031.89
06:58:24|40031.89
06:58:25|40031.89
06:58:25|40031.89
06:58:27|40031.9
06:58:28|40031.9
06:58:28|40031.89
06:58:30|40031.89
06:58:30|40031.9
06:58:31|40031.9
06:58:34|40031.89
06:58:34|40031.9
06:58:35|40031.89
06:58:36|40031.89
06:58:37|40031.89
06:58:38|40031.9
06:58:39|40031.89
06:58:40|40031.89
06:58:41|40031.9
06:58:42|40031.9
06:58:43|40031.89
06:58:44|40031.9
06:58:45|40031.9
06:58:46|40031.9
06:58:47|40031.89
06:58:48|40031.89
06:58:50|40031.9
06:58:51|40031.9
06:58:53|40031.89
06:58:53|40031.89
06:58:54|40031.89
06:58:55|40031.9
06:58:56|40031.89
06:58:57|40031.9
06:58:58|40031.89
06:58:59|40031.89
06:59:00|40031.89
06:59:01|40031.89
06:59:03|40031.89
06:59:04|40031.89
06:59:05|40031.89
06:59:06|40031.89
06:59:07|40031.9
06:59:08|40031.9
06:59:09|40031.9
06:59:10|40031.89
06:59:11|40031.89
06:59:12|40031.9
06:59:13|40031.9
06:59:14|40031.89
06:59:15|40031.89
06:59:16|40031.9
06:59:17|40031.89
06:59:18|40031.9
06:59:19|40031.9
06:59:20|40031.9
06:59:20|40031.89
06:59:23|40031.9
06:59:23|40031.9
06:59:24|40031.89
06:59:25|40031.9
06:59:26|40031.89
06:59:27|40031.9
06:59:28|40031.89
06:59:29|40035.78
06:59:30|40035.77
06:59:31|40035.77
06:59:32|40035.78
06:59:33|40035.77
06:59:34|40035.77
06:59:35|40035.77
06:59:36|40035.77
06:59:38|40035.78
06:59:39|40035.78
06:59:40|40035.78
06:59:41|40035.78
06:59:42|40035.77
06:59:43|40039.99
06:59:43|40039.99
06:59:45|40040.
06:59:47|40039.99
06:59:47|40039.99
06:59:48|40040.
06:59:49|40039.99
06:59:50|40039.99
06:59:52|40039.99
06:59:52|40039.99
06:59:53|40039.99
06:59:54|40039.99
06:59:56|40039.99
06:59:58|40040.
06:59:58|40040.
06:59:59|40039.99
07:00:01|40040.
07:00:02|40040.
07:00:04|40039.99
07:00:05|40040.
07:00:06|40039.99
07:00:08|40040.
07:00:09|40039.99
07:00:10|40035.78
07:00:11|40035.77
07:00:12|40035.77
07:00:13|40035.78
07:00:14|40035.77
07:00:15|40035.78
07:00:16|40035.78
07:00:17|40035.78
07:00:18|40035.78
07:00:19|40040.48
07:00:20|40051.43
07:00:21|40051.49
07:00:23|40048.49
07:00:23|40048.49
07:00:25|40050.12
07:00:25|40050.12
07:00:27|40050.13
07:00:27|40050.13
07:00:28|40050.13
07:00:30|40050.12
07:00:31|40050.13
07:00:31|40050.13
07:00:33|40050.13
07:00:33|40050.12
07:00:35|40050.14
07:00:36|40051.52
07:00:36|40051.51
07:00:37|40051.51
07:00:39|40051.51
07:00:39|40051.51
07:00:41|40051.51
07:00:41|40051.52
07:00:42|40051.52
07:00:43|40051.52
07:00:45|40051.51
07:00:47|40051.51
07:00:48|40051.51
07:00:49|40051.52
07:00:50|40051.52
07:00:52|40051.51
07:00:53|40051.52
07:00:54|40051.51
07:00:56|40051.52
07:00:57|40051.52
07:00:58|40051.52
07:01:00|40051.51
07:01:01|40051.51
07:01:02|40051.52
07:01:03|40051.52
07:01:04|40051.51
07:01:05|40051.51
07:01:06|40051.52
07:01:08|40051.51
07:01:09|40051.52
07:01:10|40051.51
07:01:11|40051.51
07:01:12|40051.52
07:01:13|40051.52
07:01:14|40051.51
07:01:15|40051.51
07:01:16|40051.52
07:01:18|40051.51
07:01:19|40051.51
07:01:20|40051.51
07:01:21|40044.67
07:01:23|40044.67
07:01:23|40044.66
07:01:25|40044.66
07:01:26|40044.66
07:01:27|40044.67
07:01:28|40044.66
07:01:28|40044.67
07:01:30|40044.67
07:01:31|40044.67
07:01:31|40044.67
07:01:33|40044.66
07:01:34|40044.67
07:01:35|40044.67
07:01:36|40044.67
07:01:37|40044.67
07:01:38|40044.67
07:01:39|40044.66
07:01:39|40044.67
07:01:41|40044.66
07:01:42|40044.67
07:01:43|40044.66
07:01:44|40030.
07:01:45|40030.
07:01:47|40030.
07:01:49|40030.
07:01:49|40030.
07:01:50|40030.
07:01:51|40030.
07:01:52|40030.
07:01:53|40030.
07:01:54|40030.01
07:01:56|40035.72
07:01:58|40035.73
07:01:58|40035.72
07:01:59|40035.73
07:02:00|40035.73
07:02:01|40035.72
07:02:03|40035.73
07:02:04|40035.72
07:02:05|40035.72
07:02:06|40035.72
07:02:07|40035.72
07:02:08|40035.72
07:02:09|40035.73
07:02:10|40035.72
07:02:11|40035.72
07:02:12|40035.72
07:02:13|40035.68
07:02:13|40029.58
07:02:16|40029.45
07:02:16|40029.46
07:02:17|40029.46
07:02:18|40029.46
07:02:19|40029.46
07:02:20|40029.45
07:02:21|40029.45
07:02:22|40029.46
07:02:23|40029.45
07:02:24|40029.45
07:02:25|40029.46
07:02:26|40029.46
07:02:27|40029.46
07:02:28|40029.45
07:02:29|40029.45
07:02:30|40029.46
07:02:31|40029.45
07:02:32|40029.45
07:02:33|40029.45
07:02:34|40029.46
07:02:35|40029.46
07:02:36|40029.46
07:02:37|40029.46
07:02:38|40029.46
07:02:39|40029.45
07:02:40|40029.45
07:02:41|40029.46
07:02:42|40029.45
07:02:43|40029.45
07:02:44|40029.45
07:02:45|40027.44
07:02:46|40020.01
07:02:47|40017.44
07:02:48|40015.44
07:02:49|40015.43
07:02:50|40015.43
07:02:51|40015.44
07:02:52|40015.44
07:02:53|40015.43
07:02:54|40015.43
07:02:56|40015.44
07:02:57|40015.44
07:02:59|40015.43
07:02:59|40015.43
07:03:01|40015.43
07:03:03|40015.43
07:03:03|40015.43
07:03:04|40015.43
07:03:05|40015.43
07:03:06|40015.44
07:03:07|40010.48
07:03:08|40010.47
07:03:09|40010.48
07:03:10|40010.47
07:03:11|40010.47
07:03:12|40010.47
07:03:13|40010.47
07:03:14|40010.47
07:03:15|40010.47
07:03:16|40010.47
07:03:17|40010.48
07:03:19|40010.47
07:03:20|40010.48
07:03:21|40010.47
07:03:21|40010.47
07:03:23|40010.48
07:03:24|40010.47
07:03:25|40010.47
07:03:27|40010.47
07:03:27|40010.48
07:03:28|40010.48
07:03:29|40010.48
07:03:30|40009.77
07:03:31|40009.77
07:03:32|40009.78
07:03:33|40009.78
07:03:34|40009.78
07:03:35|40009.78
07:03:36|40002.96
07:03:37|40002.96
07:03:38|40000.
07:03:39|40000.
07:03:40|39997.96
07:03:41|39997.96
07:03:43|39997.97
07:03:44|39997.96
07:03:45|39997.97
07:03:45|39997.97
07:03:47|39997.97
07:03:48|39997.96
07:03:49|39997.96
07:03:49|39997.96
07:03:51|39997.96
07:03:51|39997.41
07:03:53|39996.58
07:03:54|39996.59
07:03:55|39996.58
07:03:56|39996.58
07:03:57|39996.59
07:03:59|39996.59
07:04:00|39996.58
07:04:01|39996.59
07:04:01|39996.59
07:04:03|40001.99
07:04:04|40001.99
07:04:06|40006.14
07:04:07|39980.
07:04:08|39977.73
07:04:09|39982.85
07:04:10|39982.86
07:04:11|39985.67
07:04:12|40004.12
07:04:13|40004.13
07:04:14|40004.12
07:04:16|40006.8
07:04:17|40006.79
07:04:18|40006.79
07:04:18|40006.8
07:04:19|40006.8
07:04:21|40006.79
07:04:21|40006.79
07:04:22|40009.99
07:04:23|40009.99
07:04:25|40009.99
07:04:26|40010.
07:04:27|40010.
07:04:28|40010.
07:04:29|40010.
07:04:30|40010.
07:04:31|40009.99
07:04:32|40009.99
07:04:33|40010.
07:04:34|40009.99
07:04:35|40009.99
07:04:37|40018.79
07:04:38|40025.47
07:04:39|40025.48
07:04:39|40025.47
07:04:40|40025.48
07:04:42|40028.44
07:04:43|40028.43
07:04:44|40028.44
07:04:45|40028.43
07:04:47|40028.43
07:04:47|40028.44
07:04:49|40028.43
07:04:49|40028.43
07:04:51|40028.43
07:04:53|40028.43
07:04:53|40028.43
07:04:54|40028.43
07:04:55|40028.43
07:04:57|40028.3
07:04:57|40028.3
07:04:58|40028.3
07:05:00|40028.3
07:05:01|40028.3
07:05:03|40028.31
07:05:03|40037.91
07:05:05|40037.92
07:05:06|40041.29
07:05:07|40046.37
07:05:09|40046.42
07:05:10|40049.99
07:05:11|40050.
07:05:11|40049.99
07:05:12|40049.99
07:05:14|40050.
07:05:15|40049.99
07:05:15|40049.99
07:05:16|40049.99
07:05:17|40050.
07:05:19|40050.
07:05:19|40049.99
07:05:21|40050.
07:05:21|40052.72
07:05:22|40052.72
07:05:24|40052.73
07:05:25|40052.72
07:05:26|40052.72
07:05:27|40052.72
07:05:28|40052.72
07:05:29|40052.72
07:05:31|40052.72
07:05:32|40052.72
07:05:32|40052.73
07:05:34|40052.72
07:05:34|40052.73
07:05:36|40052.72
07:05:36|40052.73
07:05:38|40052.72
07:05:38|40052.72
07:05:40|40052.72
07:05:40|40052.72
07:05:42|40052.73
07:05:42|40052.73
07:05:43|40052.73
07:05:45|40052.72
07:05:46|40052.72
07:05:47|40052.73
07:05:48|40052.73
07:05:49|40052.72
07:05:50|40052.72
07:05:51|40052.72
07:05:52|40052.72
07:05:53|40052.73
07:05:54|40052.72
07:05:55|40052.72
07:05:56|40052.72
07:05:58|40052.73
07:05:59|40052.73
07:06:01|40052.72
07:06:01|40052.72
07:06:02|40052.73
07:06:03|40052.72
07:06:05|40052.72
07:06:05|40052.73
07:06:07|40052.72
07:06:08|40052.73
07:06:09|40052.72
07:06:10|40052.72
07:06:10|40052.72
07:06:13|40052.73
07:06:14|40052.72
07:06:14|40052.72
07:06:15|40052.72
07:06:16|40052.72
07:06:17|40052.72
07:06:18|40052.72
07:06:19|40052.72
07:06:20|40052.72
07:06:21|40052.72
07:06:22|40052.72
07:06:23|40052.72
07:06:24|40052.73
07:06:25|40052.73
07:06:26|40052.73
07:06:28|40052.73
07:06:29|40052.72
07:06:30|40052.73
07:06:31|40052.72
07:06:32|40052.72
07:06:32|40052.73
07:06:34|40052.73
07:06:35|40052.72
07:06:35|40052.72
07:06:37|40052.73
07:06:38|40052.73
07:06:38|40052.73
07:06:40|40052.72
07:06:41|40052.72
07:06:42|40052.72
07:06:43|40052.72
07:06:44|40052.73
07:06:45|40052.73
07:06:46|40052.73
07:06:47|40052.73
07:06:47|40052.73
07:06:49|40052.73
07:06:51|40052.73
07:06:52|40052.72
07:06:53|40052.73
07:06:54|40052.73
07:06:54|40052.73
07:06:55|40052.72
07:06:58|40052.72
07:06:58|40052.72
07:06:59|40052.72
07:07:00|40052.72
07:07:01|40052.72
07:07:02|40052.72
07:07:04|40052.72
07:07:06|40052.73
07:07:07|40052.72
07:07:08|40052.72
07:07:10|40052.73
07:07:10|40052.73
07:07:11|40052.72
07:07:12|40052.72
07:07:13|40052.73
07:07:14|40052.73
07:07:15|40052.73
07:07:17|40052.72
07:07:18|40052.73
07:07:19|40052.73
07:07:20|40052.72
07:07:21|40052.72
07:07:22|40052.73
07:07:23|40052.73
07:07:24|40052.73
07:07:25|40052.72
07:07:26|40052.72
07:07:27|40052.72
07:07:28|40052.72
07:07:28|40034.62
07:07:30|40034.61
07:07:31|40034.62
07:07:32|40034.61
07:07:33|40034.61
07:07:34|40034.62
07:07:35|40034.61
07:07:35|40034.61
07:07:37|40034.61
07:07:38|40034.61
07:07:39|40034.62
07:07:41|40034.62
07:07:41|40034.61
07:07:42|40034.61
07:07:44|40031.81
07:07:44|40030.
07:07:45|40028.44
07:07:46|40028.44
07:07:48|40028.43
07:07:49|40028.43
07:07:49|40028.44
07:07:51|40028.43
07:07:52|40028.44
07:07:53|40024.9
07:07:53|40025.44
07:07:54|40025.44
07:07:55|40025.44
07:07:56|40021.43
07:07:58|40019.51
07:07:58|40015.05
07:07:59|40013.05
07:08:01|40011.43
07:08:02|40011.43
07:08:04|40011.42
07:08:04|40011.43
07:08:06|40011.43
07:08:07|40011.42
07:08:08|40011.42
07:08:09|40011.43
07:08:11|40011.43
07:08:12|40011.43
07:08:13|40011.42
07:08:14|40011.43
07:08:14|40011.43
07:08:16|40011.43
07:08:17|40011.42
07:08:18|40011.42
07:08:20|40011.42
07:08:20|40011.43
07:08:21|40011.43
07:08:22|40011.43
07:08:23|40017.81
07:08:24|40017.81
07:08:25|40017.81
07:08:26|40017.81
07:08:27|40017.82
07:08:28|40017.81
07:08:29|40017.82
07:08:30|40017.81
07:08:31|40017.81
07:08:32|40017.81
07:08:33|40017.82
07:08:35|40017.81
07:08:37|40017.82
07:08:37|40017.82
07:08:38|40017.82
07:08:39|40026.05
07:08:40|40026.04
07:08:41|40026.04
07:08:43|40026.04
07:08:44|40026.04
07:08:45|40026.04
07:08:47|40026.04
07:08:47|40026.04
07:08:48|40026.04
07:08:49|40026.04
07:08:51|40026.05
07:08:52|40026.05
07:08:53|40026.04
07:08:54|40026.05
07:08:55|40026.04
07:08:57|40026.04
07:08:57|40026.04
07:08:58|40026.05
07:09:00|40026.04
07:09:01|40026.04
07:09:02|40026.04
07:09:04|40026.05
07:09:05|40026.05
07:09:06|40026.05
07:09:07|40026.04
07:09:08|40023.04
07:09:09|40019.04
07:09:10|40018.04
07:09:11|40018.04
07:09:12|40016.02
07:09:12|40015.02
07:09:14|40014.81
07:09:15|40011.46
07:09:15|40011.46
07:09:17|40011.47
07:09:18|40011.46
07:09:19|40011.46
07:09:20|40011.
07:09:21|40011.
07:09:22|40006.43
07:09:23|40006.42
07:09:24|40006.42
07:09:25|40006.42
07:09:26|40006.42
07:09:27|40006.43
07:09:28|40006.42
07:09:30|40006.43
07:09:31|40006.42
07:09:32|40006.43
07:09:33|40006.43
07:09:34|40006.43
07:09:35|40006.42
07:09:36|40006.43
07:09:36|40006.43
07:09:37|40006.43
07:09:38|40006.42
07:09:40|40006.43
07:09:41|40006.43
07:09:43|40016.6
07:09:43|40016.6
07:09:44|40016.6
07:09:45|40016.6
07:09:46|40016.6
07:09:47|40016.59
07:09:48|40016.59
07:09:49|40016.6
07:09:50|40016.6
07:09:51|40016.6
07:09:52|40016.6
07:09:53|40016.6
07:09:55|40016.6
07:09:56|40016.6
07:09:56|40016.6
07:09:57|40016.6
07:09:59|40016.6
07:10:00|40016.6
07:10:02|40016.6
07:10:02|40016.59
07:10:03|40016.59
07:10:04|40016.59
07:10:05|40016.59
07:10:06|40016.6
07:10:07|40016.6
07:10:08|40016.6
07:10:09|40016.62
07:10:10|40021.11
07:10:11|40021.1
07:10:12|40021.1
07:10:13|40021.1
07:10:14|40021.1
07:10:15|40023.02
07:10:16|40023.02
07:10:17|40023.02
07:10:18|40023.02
07:10:19|40023.02
07:10:20|40023.02
07:10:21|40023.03
07:10:22|40023.02
07:10:24|40023.03
07:10:24|40023.02
07:10:25|40023.02
07:10:26|40023.02
07:10:27|40023.02
07:10:28|40023.03
07:10:29|40023.02
07:10:30|40023.02
07:10:31|40023.02
07:10:33|40023.02
07:10:34|40023.02
07:10:35|40021.1
07:10:36|40021.1
07:10:37|40021.1
07:10:38|40021.1
07:10:39|40021.1
07:10:40|40020.75
07:10:40|40018.29
07:10:42|40018.3
07:10:42|40018.29
07:10:44|40018.29
07:10:46|40018.3
07:10:46|40018.29
07:10:47|40018.3
07:10:48|40018.29
07:10:50|40018.29
07:10:51|40018.29
07:10:52|40018.29
07:10:53|40018.29
07:10:55|40018.29
07:10:55|40018.29
07:10:56|40018.29
07:10:57|40018.29
07:10:58|40018.29
07:10:59|40018.3
07:11:00|40018.3
07:11:01|40018.29
07:11:03|40018.29
07:11:04|40018.3
07:11:06|40018.3
07:11:07|40018.3
07:11:07|40018.29
07:11:08|40018.29
07:11:10|40018.29
07:11:11|40018.3
07:11:12|40018.29
07:11:14|40018.3
07:11:15|40018.29
07:11:16|40018.29
07:11:16|40018.3
07:11:17|40018.29
07:11:19|40018.3
07:11:19|40018.29
07:11:21|40018.3
07:11:21|40018.3
07:11:23|40018.29
07:11:23|40018.29
07:11:25|40018.29
07:11:25|40018.29
07:11:27|40018.29
07:11:28|40018.29
07:11:30|40018.3
07:11:31|40018.3
07:11:31|40018.3
07:11:32|40018.3
07:11:33|40018.3
07:11:34|40018.3
07:11:35|40018.3
07:11:36|40018.29
07:11:38|40018.29
07:11:38|40018.29
07:11:40|40018.3
07:11:41|40018.3
07:11:41|40018.3
07:11:43|40018.3
07:11:44|40018.29
07:11:44|40018.29
07:11:46|40018.3
07:11:47|40018.29
07:11:48|40018.29
07:11:49|40018.29
07:11:50|40018.3
07:11:51|40017.82
07:11:52|40017.83
07:11:53|40013.82
07:11:54|40011.82
07:11:55|40010.4
07:11:56|40010.
07:11:57|40010.
07:11:58|40010.01
07:11:59|40010.
07:12:00|40008.41
07:12:01|40008.4
07:12:02|40008.4
07:12:03|40008.4
07:12:04|40008.41
07:12:05|40008.41
07:12:07|40008.4
07:12:07|40008.4
07:12:08|40008.41
07:12:10|40008.4
07:12:11|40008.4
07:12:12|40008.41
07:12:13|40008.41
07:12:14|40008.41
07:12:16|40008.41
07:12:16|40008.41
07:12:18|40008.41
07:12:19|40008.4
07:12:19|40008.4
07:12:20|40008.4
07:12:21|40008.4
07:12:22|40008.41
07:12:23|40008.41
07:12:24|40008.41
07:12:26|40008.4
07:12:27|40008.4
07:12:28|40008.41
07:12:29|40007.11
07:12:30|40007.12
07:12:31|40007.11
07:12:32|40007.11
07:12:34|40004.4
07:12:35|39999.41
07:12:36|39996.
07:12:37|39995.01
07:12:38|39995.
07:12:39|39995.
07:12:41|39993.66
07:12:41|39992.54
07:12:43|39991.59
07:12:44|39990.44
07:12:44|39990.44
07:12:45|39990.44
07:12:47|39990.44
07:12:48|39990.41
07:12:49|39990.4
07:12:50|39990.4
07:12:51|39990.4
07:12:52|39988.41
07:12:53|39988.4
07:12:54|39987.64
07:12:55|39986.41
07:12:56|39986.4
07:12:57|39986.4
07:12:58|39986.4
07:12:59|39985.4
07:13:00|39983.44
07:13:02|39980.
07:13:03|39980.01
07:13:04|39980.01
07:13:04|39980.
07:13:06|39980.
07:13:07|39980.
07:13:08|39980.
07:13:09|39980.
07:13:10|39980.
07:13:12|39985.77
07:13:13|39985.78
07:13:13|39985.78
07:13:15|39985.77
07:13:16|39985.78
07:13:17|39985.78
07:13:18|39985.78
07:13:19|39985.77
07:13:20|39985.77
07:13:21|39985.77
07:13:22|39995.
07:13:23|39995.
07:13:24|39995.54
07:13:25|39996.17
07:13:26|39996.17
07:13:27|39996.17
07:13:28|39996.18
07:13:29|39996.17
07:13:30|39996.17
07:13:32|39996.18
07:13:32|39996.18
07:13:33|39997.81
07:13:35|40001.18
07:13:36|40001.17
07:13:36|40001.17
07:13:38|40001.18
07:13:38|40001.17
07:13:39|40001.18
07:13:40|40001.17
07:13:41|40001.17
07:13:43|40001.17
07:13:43|40001.17
07:13:45|40001.18
07:13:45|40001.17
07:13:47|40001.17
07:13:47|40001.18
07:13:48|40001.18
07:13:49|40001.17
07:13:51|40001.17
07:13:52|40001.17
07:13:53|40001.17
07:13:54|40001.17
07:13:55|40001.17
07:13:56|40001.17
07:13:57|40001.17
07:13:58|40001.17
07:13:59|40001.17
07:14:00|40007.58
07:14:01|40007.58
07:14:02|40007.58
07:14:03|40007.16
07:14:04|40006.57
07:14:05|40001.18
07:14:06|39998.15
07:14:07|39998.15
07:14:08|39998.16
07:14:09|39998.16
07:14:10|39998.15
07:14:11|39998.16
07:14:12|39998.15
07:14:14|39998.15
07:14:15|39998.15
07:14:16|39998.16
07:14:17|39998.15
07:14:18|39998.15
07:14:18|39998.15
07:14:20|39998.15
07:14:21|39995.01
07:14:22|39995.
07:14:22|39995.01
07:14:24|39995.01
07:14:24|39995.01
07:14:25|39995.01
07:14:26|39995.01
07:14:28|39995.01
07:14:29|39995.01
07:14:30|39995.
07:14:31|39995.01
07:14:32|39995.
07:14:33|39995.
07:14:34|39995.
07:14:35|39995.
07:14:36|39995.01
07:14:37|39995.
07:14:38|39995.01
07:14:39|39995.
07:14:40|39995.
07:14:42|39995.
07:14:43|39995.01
07:14:44|39995.
07:14:44|39995.
07:14:45|39995.01
07:14:47|39995.01
07:14:48|39995.01
07:14:49|39995.
07:14:49|39995.01
07:14:51|39995.01
07:14:51|39995.01
07:14:53|39995.
07:14:53|39995.
07:14:54|39995.01
07:14:55|39995.01
07:14:57|39995.
07:14:58|39995.
07:14:59|39995.01
07:15:00|39995.
07:15:00|39995.
07:15:02|39995.
07:15:03|39995.
07:15:04|39995.
07:15:05|39995.
07:15:06|39995.
07:15:07|39995.01
07:15:08|40007.01
07:15:09|40007.
07:15:10|40007.01
07:15:11|40007.
07:15:13|40011.
07:15:14|40011.
07:15:15|40011.01
07:15:16|40011.
07:15:17|40011.01
07:15:18|40011.01
07:15:19|40017.15
07:15:20|40017.14
07:15:21|40017.14
07:15:22|40017.14
07:15:23|40017.15
07:15:24|40017.14
07:15:26|40017.14
07:15:27|40017.14
07:15:28|40017.14
07:15:29|40017.15
07:15:29|40017.14
07:15:30|40017.14
07:15:32|40017.14
07:15:33|40017.14
07:15:34|40017.15
07:15:35|40017.14
07:15:36|40017.14
07:15:37|40017.14
07:15:38|40017.14
07:15:39|40017.14
07:15:40|40017.15
07:15:41|40017.14
07:15:41|40017.14
07:15:43|40017.14
07:15:44|40017.14
07:15:45|40017.14
07:15:46|40017.14
07:15:47|40017.14
07:15:47|40017.15
07:15:49|40017.15
07:15:50|40017.14
07:15:51|40017.14
07:15:52|40017.14
07:15:53|40017.14
07:15:55|40017.14
07:15:56|40017.15
07:15:56|40017.15
07:15:58|40017.14
07:15:59|40017.14
07:16:00|40017.14
07:16:00|40017.15
07:16:03|40017.14
07:16:03|40017.15
07:16:04|40017.15
07:16:05|40017.14
07:16:06|40017.14
07:16:07|40017.14
07:16:08|40017.14
07:16:10|40017.15
07:16:12|40012.14
07:16:13|40012.14
07:16:14|40012.15
07:16:14|40012.15
07:16:16|40012.14
07:16:17|40012.14
07:16:18|40012.14
07:16:19|40012.14
07:16:20|40012.14
07:16:20|40012.14
07:16:22|40012.15
07:16:23|40012.15
07:16:24|40012.14
07:16:24|40012.14
07:16:26|40012.14
07:16:27|40012.14
07:16:28|40012.14
07:16:28|40012.14
07:16:30|40012.14
07:16:31|40012.14
07:16:32|40012.14
07:16:34|40011.75
07:16:35|40011.75
07:16:36|40011.76
07:16:37|40011.75
07:16:38|40011.75
07:16:39|40011.75
07:16:40|40011.75
07:16:41|40011.75
07:16:42|40011.76
07:16:43|40011.55
07:16:44|40011.56
07:16:45|40011.56
07:16:46|40011.56
07:16:47|40011.56
07:16:48|40011.56
07:16:49|40011.55
07:16:50|40011.56
07:16:50|40011.55
07:16:52|40011.56
07:16:53|40011.56
07:16:54|40011.55
07:16:55|40011.56
07:16:55|40015.57
07:16:56|40015.6
07:16:58|40015.6
07:16:59|40015.6
07:16:59|40015.59
07:17:01|40015.6
07:17:03|40015.59
07:17:04|40015.59
07:17:04|40015.6
07:17:06|40015.6
07:17:07|40015.59
07:17:07|40015.59
07:17:09|40015.59
07:17:10|40015.59
07:17:11|40015.59
07:17:13|40015.59
07:17:13|40015.59
07:17:15|40015.59
07:17:15|40015.59
07:17:16|40017.15
07:17:18|40023.62
07:17:19|40025.
07:17:19|40025.
07:17:20|40024.99
07:17:22|40025.
07:17:23|40024.99
07:17:23|40024.99
07:17:24|40024.99
07:17:25|40024.99
07:17:26|40024.99
07:17:28|40024.99
07:17:28|40024.99
07:17:30|40024.99
07:17:30|40024.99
07:17:32|40024.99
07:17:32|40024.99
07:17:34|40024.99
07:17:35|40024.99
07:17:36|40024.99
07:17:37|40024.99
07:17:38|40024.99
07:17:39|40024.99
07:17:40|40024.99
07:17:41|40024.99
07:17:42|40025.
07:17:43|40025.
07:17:44|40024.99
07:17:45|40025.
07:17:46|40024.99
07:17:47|40024.99
07:17:48|40024.99
07:17:49|40024.99
07:17:50|40024.99
07:17:51|40024.99
07:17:52|40024.99
07:17:53|40025.
07:17:54|40024.99
07:17:55|40024.99
07:17:56|40024.99
07:17:57|40025.
07:17:58|40024.99
07:18:00|40025.
07:18:00|40025.
07:18:02|40025.
07:18:02|40025.
07:18:04|40025.
07:18:04|40024.99
07:18:05|40025.
07:18:06|40025.
07:18:08|40024.99
07:18:08|40028.27
07:18:10|40028.27
07:18:11|40028.28
07:18:12|40028.28
07:18:13|40028.27
07:18:14|40028.27
07:18:16|40028.28
07:18:16|40028.27
07:18:18|40028.27
07:18:19|40028.28
07:18:20|40028.28
07:18:22|40028.28
07:18:22|40028.27
07:18:24|40028.27
07:18:24|40028.27
07:18:25|40028.27
07:18:27|40028.27
07:18:27|40028.27
07:18:29|40028.28
07:18:29|40028.28
07:18:31|40028.28
07:18:31|40028.28
07:18:33|40028.27
07:18:33|40028.28
07:18:34|40028.28
07:18:36|40028.27
07:18:37|40028.27
07:18:37|40028.28
07:18:38|40028.27
07:18:39|40028.28
07:18:40|40028.27
07:18:41|40028.27
07:18:42|40028.27
07:18:43|40028.27
07:18:44|40028.27
07:18:46|40028.77
07:18:46|40028.77
07:18:48|40028.77
07:18:49|40028.77
07:18:50|40028.77
07:18:51|40028.76
07:18:52|40028.76
07:18:54|40028.77
07:18:55|40028.77
07:18:56|40028.77
07:18:57|40028.76
07:18:58|40028.76
07:18:59|40028.76
07:19:00|40028.76
07:19:01|40028.76
07:19:02|40028.76
07:19:03|40028.76
07:19:04|40028.76
07:19:05|40028.77
07:19:06|40028.77
07:19:08|40028.76
07:19:09|40028.76
07:19:10|40028.76
07:19:10|40028.76
07:19:12|40028.77
07:19:13|40028.77
07:19:14|40028.76
07:19:16|40028.76
07:19:16|40028.76
07:19:18|40028.77
07:19:19|40024.77
07:19:20|40024.76
07:19:21|40024.76
07:19:22|40024.76
07:19:23|40024.76
07:19:24|40024.77
07:19:25|40024.77
07:19:26|40024.77
07:19:27|40024.76
07:19:28|40024.76
07:19:29|40023.27
07:19:30|40023.28
07:19:31|40021.26
07:19:32|40021.26
07:19:34|40021.26
07:19:34|40021.26
07:19:35|40021.26
07:19:37|40021.26
07:19:38|40021.26
07:19:38|40021.26
07:19:40|40021.26
07:19:41|40021.27
07:19:42|40021.26
07:19:43|40021.26
07:19:44|40021.26
07:19:45|40021.27
07:19:46|40021.27
07:19:47|40021.27
07:19:48|40021.26
07:19:49|40021.26
07:19:50|40021.26
07:19:51|40015.99
07:19:52|40015.6
07:19:53|40015.59
07:19:54|40013.59
07:19:55|40011.58
07:19:57|40005.34
07:19:58|40003.96
07:19:59|40003.96
07:20:00|40002.55
07:20:02|40002.55
07:20:02|40002.55
07:20:03|40002.55
07:20:05|40002.56
07:20:05|40002.56
07:20:08|40002.55
07:20:08|40002.55
07:20:09|39994.54
07:20:11|39997.52
07:20:12|39997.53
07:20:13|39997.53
07:20:15|39997.53
07:20:16|39997.52
07:20:17|39997.52
07:20:18|39997.52
07:20:20|39997.53
07:20:20|39997.53
07:20:22|39997.52
07:20:22|39997.53
07:20:24|39997.53
07:20:25|39997.52
07:20:25|39997.52
07:20:26|39997.52
07:20:28|39997.52
07:20:29|39997.52
07:20:30|39997.52
07:20:31|39997.52
07:20:32|39997.52
07:20:33|39997.52
07:20:35|39997.52
07:20:35|39997.52
07:20:37|39997.47
07:20:38|39997.47
07:20:38|39995.31
07:20:39|39994.44
07:20:41|39994.43
07:20:42|39994.43
07:20:43|39994.44
07:20:43|39989.35
07:20:45|39989.34
07:20:45|39987.34
07:20:46|39987.3
07:20:48|39986.67
07:20:49|39986.67
07:20:50|39980.01
07:20:50|39980.
07:20:52|39980.
07:20:52|39978.88
07:20:53|39975.99
07:20:54|39975.57
07:20:56|39975.57
07:20:57|39975.57
07:20:58|39975.58
07:21:00|39975.57
07:21:00|39975.58
07:21:01|39979.57
07:21:03|39995.73
07:21:04|39999.22
07:21:06|39999.23
07:21:06|39999.22
07:21:08|39999.23
07:21:10|39999.22
07:21:11|39999.22
07:21:11|39999.22
07:21:13|39999.22
07:21:13|39999.18
07:21:15|39998.61
07:21:17|39996.29
07:21:18|39995.73
07:21:19|39995.73
07:21:20|39995.73
07:21:21|39995.73
07:21:23|39995.57
07:21:24|39995.57
07:21:25|39987.24
07:21:26|39982.27
07:21:27|39977.17
07:21:28|39977.17
07:21:29|39977.17
07:21:31|39977.18
07:21:32|39977.18
07:21:32|39977.18
07:21:34|39977.17
07:21:34|39977.17
07:21:36|39977.17
07:21:37|39977.18
07:21:38|39980.
07:21:39|39981.59
07:21:40|39981.58
07:21:41|39981.58
07:21:42|39984.59
07:21:43|39984.59
07:21:44|39984.58
07:21:45|39984.58
07:21:46|39984.59
07:21:47|39984.58
07:21:48|39984.58
07:21:49|39984.58
07:21:50|39984.58
07:21:51|39984.59
07:21:52|39984.58
07:21:53|39984.59
07:21:54|39984.59
07:21:55|39984.58
07:21:56|39984.58
07:21:57|39984.58
07:21:58|39984.58
07:22:00|39984.59
07:22:01|39984.58
07:22:01|39984.58
07:22:03|39984.59
07:22:04|39984.59
07:22:05|39984.59
07:22:06|39984.59
07:22:07|39984.58
07:22:08|39984.58
07:22:09|39984.58
07:22:10|39984.58
07:22:11|39984.58
07:22:13|39984.58
07:22:13|39984.58
07:22:14|39984.58
07:22:16|39984.59
07:22:18|39984.58
07:22:18|39984.58
07:22:19|39984.58
07:22:20|39984.58
07:22:21|39983.58
07:22:22|39983.58
07:22:23|39982.6
07:22:24|39982.6
07:22:25|39982.59
07:22:27|39982.59
07:22:28|39982.59
07:22:29|39982.59
07:22:30|39982.6
07:22:30|39994.31
07:22:32|39994.31
07:22:33|39994.31
07:22:34|39994.31
07:22:35|39994.31
07:22:35|39994.31
07:22:37|39991.31
07:22:38|39989.31
07:22:39|39988.33
07:22:39|39988.34
07:22:40|39988.33
07:22:42|39988.33
07:22:42|39986.67
07:22:44|39986.68
07:22:45|39986.67
07:22:46|39986.68
07:22:46|39986.67
07:22:48|39986.68
07:22:49|39986.67
07:22:50|39986.68
07:22:50|39986.67
07:22:52|39986.67
07:22:53|39986.68
07:22:54|39986.67
07:22:55|39986.67
07:22:56|39986.68
07:22:56|39986.67
07:22:59|39977.6
07:23:00|39977.61
07:23:01|39977.6
07:23:01|39977.6
07:23:03|39977.61
07:23:04|39977.61
07:23:04|39977.61
07:23:06|39977.61
07:23:08|39977.61
07:23:08|39977.6
07:23:10|39977.6
07:23:12|39977.61
07:23:12|39977.6
07:23:13|39976.76
07:23:15|39976.76
07:23:16|39976.76
07:23:17|39976.77
07:23:17|39976.76
07:23:19|39976.76
07:23:20|39976.77
07:23:22|39976.77
07:23:23|39976.76
07:23:24|39976.76
07:23:25|39976.77
07:23:25|39976.76
07:23:27|39976.77
07:23:28|39976.76
07:23:29|39976.76
07:23:29|39976.76
07:23:30|39976.77
07:23:32|39976.76
07:23:33|39976.76
07:23:35|39976.77
07:23:35|39976.76
07:23:36|39976.77
07:23:37|39976.76
07:23:38|39975.76
07:23:39|39975.76
07:23:40|39975.76
07:23:41|39975.77
07:23:42|39975.77
07:23:43|39975.76
07:23:44|39975.76
07:23:45|39975.76
07:23:46|39975.76
07:23:47|39975.76
07:23:48|39975.76
07:23:49|39975.76
07:23:50|39975.76
07:23:51|39975.76
07:23:52|39975.76
07:23:53|39975.76
07:23:54|39975.76
07:23:55|39971.51
07:23:56|39967.21
07:23:57|39967.21
07:23:58|39967.21
07:23:59|39965.38
07:24:00|39965.39
07:24:01|39965.38
07:24:02|39965.38
07:24:04|39965.8
07:24:05|39965.8
07:24:06|39965.81
07:24:07|39968.96
07:24:08|39968.95
07:24:10|39968.96
07:24:10|39968.95
07:24:11|39968.95
07:24:13|39968.95
07:24:14|39968.95
07:24:16|39968.95
07:24:16|39968.96
07:24:18|39968.95
07:24:19|39968.96
07:24:21|39968.96
07:24:22|39968.95
07:24:23|39968.96
07:24:24|39968.96
07:24:25|39968.95
07:24:26|39968.95
07:24:27|39968.95
07:24:29|39968.95
07:24:30|39968.95
07:24:31|39968.95
07:24:31|39968.95
07:24:33|39968.96
07:24:34|39968.95
07:24:35|39960.43
07:24:36|39953.45
07:24:38|39968.96
07:24:38|39978.76
07:24:39|39977.6
07:24:40|39977.6
07:24:41|39977.6
07:24:43|39977.61
07:24:44|39977.6
07:24:45|39977.6
07:24:45|39977.61
07:24:47|39977.61
07:24:48|39977.6
07:24:48|39977.6
07:24:49|39977.6
07:24:51|39977.61
07:24:52|39977.6
07:24:53|39977.6
07:24:54|39977.6
07:24:55|39977.61
07:24:56|39977.6
07:24:57|39977.61
07:24:58|39977.61
07:24:59|39977.6
07:25:00|39977.6
07:25:01|39977.61
07:25:02|39977.6
07:25:03|39977.61
07:25:04|39977.61
07:25:05|39977.6
07:25:06|39977.6
07:25:08|39981.97
07:25:09|39991.75
07:25:10|39991.75
07:25:11|39989.78
07:25:12|39989.78
07:25:13|39989.78
07:25:15|39989.78
07:25:16|39989.78
07:25:17|39989.79
07:25:18|39989.78
07:25:20|39989.78
07:25:21|39989.78
07:25:22|39989.78
07:25:23|39989.78
07:25:24|39989.75
07:25:25|39989.75
07:25:26|39989.74
07:25:27|39989.74
07:25:29|39989.74
07:25:30|39989.74
07:25:32|39989.74
07:25:32|39989.75
07:25:33|39989.74
07:25:34|39989.74
07:25:35|39985.64
07:25:36|39985.64
07:25:37|39985.65
07:25:38|39985.64
07:25:39|39985.65
07:25:40|39985.65
07:25:41|39985.64
07:25:42|39985.65
07:25:44|39985.64
07:25:45|39985.64
07:25:46|39985.62
07:25:46|39985.09
07:25:48|39985.1
07:25:49|39985.1
07:25:50|39985.09
07:25:51|39985.1
07:25:52|39985.1
07:25:53|39985.1
07:25:54|39985.09
07:25:55|39985.1
07:25:56|39985.1
07:25:57|39985.1
07:25:58|39985.09
07:25:59|39985.09
07:26:00|39985.1
07:26:01|39985.09
07:26:02|39985.09
07:26:03|39985.1
07:26:04|39985.09
07:26:04|39985.09
07:26:07|39985.09
07:26:07|39985.1
07:26:08|39985.1
07:26:09|39985.1
07:26:10|39985.1
07:26:12|39985.1
07:26:14|39985.1
07:26:14|39985.09
07:26:15|39985.09
07:26:16|39985.09
07:26:17|39985.1
07:26:18|39985.1
07:26:19|39985.09
07:26:21|39985.08
07:26:22|39985.08
07:26:24|39985.09
07:26:24|39978.
07:26:25|39975.2
07:26:26|39975.2
07:26:27|39975.2
07:26:28|39975.2
07:26:30|39975.2
07:26:31|39975.21
07:26:33|39975.2
07:26:34|39975.2
07:26:35|39976.92
07:26:36|39976.91
07:26:37|39976.91
07:26:38|39976.91
07:26:40|39976.91
07:26:40|39976.91
07:26:42|39976.91
07:26:43|39976.91
07:26:44|39976.92
07:26:44|39976.92
07:26:46|39976.91
07:26:46|39976.92
07:26:48|39976.91
07:26:49|39976.91
07:26:51|39976.91
07:26:51|39976.91
07:26:53|39976.91
07:26:53|39976.91
07:26:55|39976.91
07:26:55|39976.92
07:26:56|39976.91
07:26:57|39974.92
07:26:59|39971.8
07:27:00|39971.8
07:27:01|39970.6
07:27:02|39967.8
07:27:04|39967.81
07:27:05|39967.81
07:27:06|39967.81
07:27:07|39967.81
07:27:08|39967.81
07:27:09|39967.8
07:27:10|39967.8
07:27:12|39967.8
07:27:13|39967.8
07:27:14|39967.81
07:27:15|39967.81
07:27:16|39967.81
07:27:17|39967.81
07:27:19|39967.8
07:27:20|39967.81
07:27:21|39967.8
07:27:22|39967.8
07:27:23|39967.81
07:27:23|39966.8
07:27:25|39966.81
07:27:25|39966.81
07:27:27|39966.81
07:27:28|39966.8
07:27:29|39966.81
07:27:30|39966.8
07:27:30|39966.8
07:27:32|39966.54
07:27:33|39966.54
07:27:33|39966.55
07:27:35|39966.55
07:27:36|39966.54
07:27:36|39966.54
07:27:38|39966.54
07:27:38|39966.54
07:27:40|39966.54
07:27:41|39966.54
07:27:41|39966.54
07:27:43|39966.54
07:27:44|39964.55
07:27:45|39964.54
07:27:46|39964.54
07:27:47|39964.55
07:27:47|39964.54
07:27:49|39964.54
07:27:50|39964.54
07:27:51|39964.54
07:27:52|39964.54
07:27:53|39964.54
07:27:54|39964.54
07:27:55|39964.54
07:27:56|39964.55
07:27:57|39964.54
07:27:58|39964.54
07:27:58|39964.54
07:28:00|39964.55
07:28:01|39962.8
07:28:02|39962.81
07:28:03|39962.8
07:28:04|39962.8
07:28:05|39962.8
07:28:06|39962.8
07:28:08|39968.23
07:28:08|39970.58
07:28:10|39970.58
07:28:11|39970.58
07:28:12|39970.59
07:28:14|39970.58
07:28:14|39970.58
07:28:15|39970.58
07:28:16|39970.59
07:28:17|39970.58
07:28:18|39970.58
07:28:19|39970.58
07:28:20|39970.59
07:28:22|39970.58
07:28:23|39970.58
07:28:25|39970.58
07:28:25|39970.58
07:28:27|39970.59
07:28:28|39970.58
07:28:29|39970.58
07:28:30|39970.58
07:28:31|39970.59
07:28:32|39970.58
07:28:33|39970.58
07:28:34|39970.58
07:28:35|39970.59
07:28:36|39970.58
07:28:37|39970.58
07:28:39|39970.59
07:28:40|39970.59
07:28:40|39970.58
07:28:42|39970.58
07:28:43|39970.58
07:28:43|39970.59
07:28:45|39970.58
07:28:45|39970.58
07:28:47|39970.58
07:28:48|39970.59
07:28:48|39970.58
07:28:49|39970.58
07:28:51|39970.58
07:28:52|39970.59
07:28:52|39970.58
07:28:53|39970.59
07:28:54|39970.59
07:28:55|39970.58
07:28:56|39970.58
07:28:58|39970.59
07:28:59|39970.58
07:29:00|39970.58
07:29:00|39970.58
07:29:02|39970.58
07:29:02|39970.58
07:29:04|39970.59
07:29:06|39970.59
07:29:06|39970.58
07:29:08|39970.58
07:29:09|39970.58
07:29:10|39970.59
07:29:11|39970.59
07:29:12|39970.59
07:29:13|39970.59
07:29:15|39970.58
07:29:16|39970.59
07:29:17|39970.58
07:29:19|39970.58
07:29:20|39970.58
07:29:20|39970.59
07:29:22|39970.59
07:29:22|39970.58
07:29:24|39970.59
07:29:24|39970.58
07:29:26|39970.59
07:29:27|39970.58
07:29:27|39970.58
07:29:29|39970.58
07:29:29|39970.58
07:29:31|39970.59
07:29:31|39970.58
07:29:33|39970.59
07:29:33|39970.59
07:29:34|39970.59
07:29:35|39970.58
07:29:37|39970.59
07:29:37|39970.59
07:29:38|39970.58
07:29:39|39970.59
07:29:41|39970.58
07:29:42|39970.59
07:29:43|39970.59
07:29:44|39970.59
07:29:44|39970.59
07:29:45|39970.59
07:29:46|39970.59
07:29:48|39970.58
07:29:48|39970.59
07:29:50|39970.59
07:29:51|39970.59
07:29:53|39970.59
07:29:53|39970.59
07:29:55|39970.59
07:29:55|39970.59
07:29:56|39970.59
07:29:57|39970.58
07:29:58|39970.59
07:29:59|39970.59
07:30:00|39970.59
07:30:02|39970.58
07:30:03|39970.59
07:30:04|39970.58
07:30:06|39970.58
07:30:07|39983.8
07:30:08|39988.74
07:30:10|39997.58
07:30:11|39997.59
07:30:11|39997.58
07:30:13|39997.58
07:30:13|39997.58
07:30:15|39997.58
07:30:16|39997.58
07:30:18|39997.58
07:30:18|39997.58
07:30:20|39997.59
07:30:21|39997.58
07:30:22|39997.58
07:30:23|39997.58
07:30:25|39997.59
07:30:26|39997.58
07:30:28|39997.59
07:30:29|39997.58
07:30:31|39997.58
07:30:31|39997.58
07:30:32|39997.58
07:30:33|39997.58
07:30:34|39997.58
07:30:35|39997.59
07:30:37|39997.59
07:30:38|39997.58
07:30:40|39998.01
07:30:40|39998.98
07:30:42|39998.98
07:30:43|39998.98
07:30:44|40002.38
07:30:45|40002.38
07:30:46|40002.37
07:30:48|40006.35
07:30:48|40006.4
07:30:49|40008.56
07:30:50|40008.56
07:30:51|40008.56
07:30:52|40008.55
07:30:53|40008.56
07:30:55|40008.56
07:30:56|40008.58
07:30:57|40008.58
07:30:58|40008.58
07:30:59|40010.
07:31:00|40010.
07:31:01|40011.28
07:31:02|40011.29
07:31:03|40011.29
07:31:04|40011.28
07:31:05|40011.29
07:31:07|40011.38
07:31:07|40011.38
07:31:08|40012.6
07:31:09|40014.61
07:31:10|40011.38
07:31:11|40011.37
07:31:12|40011.37
07:31:13|40011.38
07:31:14|40011.38
07:31:15|40011.38
07:31:16|40011.37
07:31:17|40011.38
07:31:19|40011.37
07:31:19|40011.38
07:31:20|40011.38
07:31:21|40011.37
07:31:22|40011.38
07:31:23|40011.37
07:31:25|40011.38
07:31:27|40011.38
07:31:27|40011.37
07:31:29|40011.38
07:31:30|40011.38
07:31:30|40011.37
07:31:32|40011.37
07:31:33|40011.37
07:31:34|40011.37
07:31:35|40011.38
07:31:37|40011.37
07:31:38|40011.37
07:31:39|40011.37
07:31:39|40011.38
07:31:40|40011.38
07:31:41|40011.37
07:31:43|40011.37
07:31:44|40011.38
07:31:45|40009.36
07:31:46|40009.03
07:31:46|40009.03
07:31:48|40009.03
07:31:49|40009.03
07:31:50|40009.04
07:31:51|40009.03
07:31:51|40009.03
07:31:52|40008.56
07:31:53|40008.56
07:31:55|39997.58
07:31:56|39997.58
07:31:57|39996.38
07:31:58|39996.37
07:31:59|39996.38
07:32:00|39996.37
07:32:01|39994.71
07:32:02|39992.38
07:32:03|39992.37
07:32:04|39992.37
07:32:05|39992.38
07:32:06|39992.37
07:32:08|39992.37
07:32:09|39992.37
07:32:09|39992.38
07:32:10|39993.38
07:32:11|39993.38
07:32:13|40001.18
07:32:13|40001.38
07:32:14|40001.38
07:32:16|40001.37
07:32:17|40001.38
07:32:18|40001.38
07:32:19|40001.38
07:32:20|40001.38
07:32:21|40001.38
07:32:22|40001.38
07:32:23|40001.37
07:32:24|40001.38
07:32:25|40001.38
07:32:27|40001.38
07:32:28|40001.37
07:32:28|40001.37
07:32:29|40001.37
07:32:31|40001.38
07:32:32|40001.38
07:32:34|40001.38
07:32:34|40001.38
07:32:35|40001.37
07:32:36|40001.37
07:32:38|40001.38
07:32:38|40001.38
07:32:39|40001.38
07:32:40|40001.37
07:32:42|40001.37
07:32:43|40001.38
07:32:43|40001.38
07:32:45|40001.38
07:32:46|40001.37
07:32:47|40001.37
07:32:48|40001.37
07:32:49|40001.37
07:32:50|40001.37
07:32:51|40001.38
07:32:52|40001.37
07:32:53|40001.38
07:32:54|39994.35
07:32:55|39994.36
07:32:56|39994.36
07:32:57|39999.4
07:32:58|40001.37
07:32:59|40001.36
07:33:00|40001.37
07:33:02|40001.37
07:33:02|40001.37
07:33:03|40001.37
07:33:04|40001.36
07:33:05|40001.36
07:33:06|40001.36
07:33:08|40001.36
07:33:09|40001.37
07:33:10|40001.36
07:33:11|40001.37
07:33:13|40011.38
07:33:14|40011.38
07:33:14|40011.37
07:33:16|40011.38
07:33:17|40011.37
07:33:19|40011.38
07:33:19|40011.37
07:33:20|40011.37
07:33:21|40011.38
07:33:22|40011.37
07:33:23|40005.89
07:33:24|40005.89
07:33:25|40005.9
07:33:26|40005.9
07:33:28|40005.89
07:33:30|40005.89
07:33:31|40005.89
07:33:32|40005.89
07:33:33|40005.9
07:33:35|40005.9
07:33:35|40005.9
07:33:37|40005.89
07:33:37|40005.89
07:33:38|40005.9
07:33:40|40005.9
07:33:40|40005.89
07:33:41|40005.89
07:33:42|40005.9
07:33:43|40005.89
07:33:44|40005.89
07:33:45|40005.89
07:33:46|40005.89
07:33:48|40005.9
07:33:48|40005.9
07:33:50|40005.89
07:33:50|40005.89
07:33:52|40005.89
07:33:53|40005.89
07:33:54|40005.89
07:33:55|40005.89
07:33:56|40005.9
07:33:57|40005.89
07:33:58|40005.89
07:33:59|40005.89
07:34:00|40005.9
07:34:01|40005.89
07:34:02|40005.89
07:34:03|40005.89
07:34:04|40005.89
07:34:05|40005.9
07:34:07|40005.9
07:34:08|40005.9
07:34:08|40017.14
07:34:10|40017.14
07:34:11|40017.13
07:34:11|40017.14
07:34:13|40017.14
07:34:14|40017.13
07:34:15|40017.14
07:34:16|40017.14
07:34:17|40017.14
07:34:19|40017.14
07:34:20|40017.13
07:34:21|40017.13
07:34:22|40017.14
07:34:23|40017.13
07:34:24|40017.14
07:34:25|40017.13
07:34:26|40017.13
07:34:27|40017.13
07:34:28|40017.14
07:34:30|40009.12
07:34:31|40009.13
07:34:32|40009.13
07:34:34|40009.12
07:34:34|40009.12
07:34:36|40009.12
07:34:37|40009.12
07:34:38|40009.13
07:34:39|40009.13
07:34:40|40009.13
07:34:41|40009.12
07:34:42|40009.13
07:34:43|40009.12
07:34:44|40009.13
07:34:45|40009.13
07:34:46|40009.12
07:34:47|40009.12
07:34:48|40009.12
07:34:49|40009.12
07:34:50|40009.12
07:34:51|40009.13
07:34:52|40009.13
07:34:54|40009.13
07:34:55|40009.12
07:34:56|40009.13
07:34:58|40009.13
07:34:58|40009.13
07:34:59|40009.12
07:35:00|40009.13
07:35:02|40009.13
07:35:03|40009.12
07:35:04|40009.12
07:35:04|40010.17
07:35:06|40010.18
07:35:07|40010.18
07:35:08|40010.17
07:35:10|40016.13
07:35:10|40018.3
07:35:11|40020.
07:35:12|40020.
07:35:13|40020.
07:35:14|40020.
07:35:15|40019.99
07:35:16|40019.99
07:35:17|40023.
07:35:18|40023.99
07:35:19|40077.93
07:35:21|40086.31
07:35:21|40082.96
07:35:22|40075.9
07:35:24|40075.9
07:35:25|40084.43
07:35:27|40084.42
07:35:28|40069.44
07:35:30|40069.44
07:35:32|40069.44
07:35:32|40069.44
07:35:33|40069.44
07:35:34|40069.44
07:35:35|40069.44
07:35:36|40069.44
07:35:38|40069.84
07:35:39|40069.84
07:35:40|40069.84
07:35:41|40069.84
07:35:41|40069.84
07:35:43|40069.83
07:35:44|40069.84
07:35:45|40069.84
07:35:45|40069.84
07:35:47|40069.84
07:35:48|40072.25
07:35:48|40077.99
07:35:50|40077.99
07:35:51|40078.01
07:35:52|40078.48
07:35:52|40089.72
07:35:54|40089.73
07:35:55|40089.73
07:35:56|40098.99
07:35:56|40099.
07:35:58|40100.05
07:35:59|40104.92
07:36:00|40104.92
07:36:01|40110.
07:36:02|40105.09
07:36:03|40105.1
07:36:05|40105.1
07:36:06|40105.1
07:36:07|40111.
07:36:08|40117.67
07:36:09|40115.13
07:36:10|40115.13
07:36:11|40115.13
07:36:13|40115.12
07:36:13|40116.26
07:36:14|40116.28
07:36:15|40116.28
07:36:16|40116.28
07:36:18|40116.28
07:36:19|40099.51
07:36:20|40099.51
07:36:20|40103.71
07:36:22|40103.72
07:36:23|40115.11
07:36:24|40115.11
07:36:26|40125.69
07:36:26|40125.69
07:36:27|40125.69
07:36:28|40125.7
07:36:30|40125.7
07:36:32|40125.7
07:36:33|40125.69
07:36:34|40120.67
07:36:35|40117.19
07:36:36|40111.98
07:36:37|40111.98
07:36:38|40111.98
07:36:39|40112.94
07:36:40|40115.02
07:36:41|40115.02
07:36:42|40115.02
07:36:43|40115.01
07:36:44|40122.81
07:36:45|40122.81
07:36:47|40122.81
07:36:47|40122.82
07:36:48|40117.25
07:36:49|40117.24
07:36:51|40117.25
07:36:51|40117.25
07:36:53|40117.25
07:36:53|40117.25
07:36:54|40117.25
07:36:55|40117.24
07:36:56|40117.25
07:36:57|40117.24
07:36:58|40104.36
07:36:59|40104.36
07:37:00|40104.36
07:37:01|40104.39
07:37:02|40110.01
07:37:04|40110.87
07:37:05|40110.88
07:37:06|40117.28
07:37:07|40117.28
07:37:09|40117.28
07:37:10|40117.27
07:37:11|40117.27
07:37:12|40117.28
07:37:13|40110.87
07:37:15|40101.97
07:37:16|40101.98
07:37:17|40099.17
07:37:17|40099.17
07:37:18|40099.18
07:37:20|40099.18
07:37:21|40099.17
07:37:22|40099.18
07:37:23|40099.13
07:37:24|40099.13
07:37:25|40098.69
07:37:26|40098.69
07:37:27|40098.68
07:37:28|40095.87
07:37:29|40095.87
07:37:30|40095.87
07:37:32|40090.72
07:37:33|40090.72
07:37:34|40090.72
07:37:35|40090.72
07:37:36|40090.72
07:37:37|40090.72
07:37:38|40095.29
07:37:40|40098.72
07:37:40|40098.73
07:37:42|40098.73
07:37:43|40098.73
07:37:44|40098.73
07:37:45|40098.74
07:37:46|40098.74
07:37:48|40109.75
07:37:49|40109.75
07:37:50|40109.75
07:37:50|40109.76
07:37:52|40109.76
07:37:52|40109.76
07:37:53|40112.77
07:37:55|40114.78
07:37:56|40116.84
07:37:56|40116.84
07:37:57|40116.83
07:37:59|40116.84
07:38:00|40116.84
07:38:01|40116.83
07:38:02|40119.11
07:38:03|40119.11
07:38:04|40119.11
07:38:05|40125.68
07:38:06|40125.68
07:38:07|40125.68
07:38:08|40125.68
07:38:09|40125.68
07:38:10|40125.68
07:38:11|40125.69
07:38:12|40125.68
07:38:13|40125.68
07:38:14|40125.69
07:38:15|40110.27
07:38:17|40104.8
07:38:18|40104.81
07:38:19|40104.8
07:38:20|40104.8
07:38:21|40097.4
07:38:22|40097.4
07:38:23|40090.95
07:38:24|40090.95
07:38:26|40090.95
07:38:26|40090.95
07:38:27|40090.95
07:38:29|40090.95
07:38:29|40090.95
07:38:30|40090.94
07:38:32|40090.94
07:38:33|40090.95
07:38:35|40090.95
07:38:35|40090.94
07:38:37|40090.95
07:38:37|40090.95
07:38:39|40090.94
07:38:40|40090.94
07:38:40|40090.95
07:38:42|40090.95
07:38:43|40090.95
07:38:44|40086.94
07:38:45|40086.94
07:38:46|40086.94
07:38:47|40086.94
07:38:48|40086.93
07:38:49|40086.93
07:38:50|40086.94
07:38:51|40086.94
07:38:52|40090.95
07:38:53|40090.94
07:38:54|40090.95
07:38:56|40090.95
07:38:57|40090.95
07:38:58|40090.95
07:38:59|40090.95
07:39:00|40090.94
07:39:00|40090.95
07:39:01|40090.94
07:39:02|40090.98
07:39:04|40090.97
07:39:06|40093.22
07:39:07|40093.21
07:39:08|40093.22
07:39:09|40093.21
07:39:10|40093.21
07:39:11|40093.22
07:39:11|40093.22
07:39:13|40093.22
07:39:14|40093.22
07:39:14|40093.21
07:39:16|40093.21
07:39:17|40093.22
07:39:18|40093.22
07:39:19|40093.21
07:39:20|40093.21
07:39:21|40093.22
07:39:22|40093.21
07:39:23|40093.22
07:39:24|40093.22
07:39:25|40093.22
07:39:27|40093.21
07:39:27|40093.21
07:39:28|40093.21
07:39:29|40093.22
07:39:30|40093.22
07:39:31|40093.22
07:39:32|40093.22
07:39:34|40093.21
07:39:34|40093.21
07:39:37|40093.21
07:39:37|40093.22
07:39:38|40093.22
07:39:40|40093.21
07:39:42|40093.22
07:39:43|40100.
07:39:44|40099.99
07:39:45|40099.99
07:39:46|40102.63
07:39:47|40110.16
07:39:48|40111.
07:39:49|40111.
07:39:51|40111.01
07:39:51|40111.01
07:39:53|40111.01
07:39:53|40111.
07:39:55|40111.01
07:39:56|40111.
07:39:56|40111.
07:39:57|40111.
07:39:59|40111.
07:40:00|40111.
07:40:01|40111.
07:40:01|40111.
07:40:03|40111.01
07:40:03|40111.01
07:40:05|40111.01
07:40:05|40111.01
07:40:07|40111.
07:40:08|40111.01
07:40:09|40111.01
07:40:11|40111.
07:40:12|40111.
07:40:12|40111.01
07:40:13|40111.01
07:40:14|40111.
07:40:15|40111.01
07:40:17|40111.01
07:40:18|40111.01
07:40:19|40111.01
07:40:20|40111.
07:40:21|40111.
07:40:22|40111.
07:40:23|40111.01
07:40:24|40111.
07:40:25|40111.
07:40:26|40111.
07:40:27|40111.
07:40:28|40111.
07:40:30|40111.01
07:40:30|40111.
07:40:32|40111.
07:40:32|40111.
07:40:34|40111.
07:40:36|40111.
07:40:36|40111.
07:40:38|40111.01
07:40:40|40111.
07:40:40|40111.
07:40:42|40111.
07:40:43|40111.
07:40:43|40111.01
07:40:45|40111.01
07:40:46|40111.01
07:40:47|40111.
07:40:48|40111.
07:40:49|40111.01
07:40:50|40111.
07:40:51|40111.01
07:40:52|40111.
07:40:53|40111.
07:40:54|40111.01
07:40:55|40111.01
07:40:56|40111.01
07:40:57|40111.
07:40:58|40111.01
07:40:59|40111.01
07:41:00|40111.
07:41:01|40111.
07:41:02|40111.01
07:41:03|40111.41
07:41:04|40112.13
07:41:05|40112.13
07:41:06|40112.44
07:41:07|40112.86
07:41:08|40112.86
07:41:09|40112.86
07:41:10|40113.14
07:41:11|40113.13
07:41:12|40113.14
07:41:13|40113.14
07:41:14|40117.92
07:41:16|40119.6
07:41:16|40119.6
07:41:18|40125.67
07:41:18|40125.67
07:41:20|40125.67
07:41:21|40125.67
07:41:22|40124.56
07:41:22|40124.19
07:41:24|40124.18
07:41:25|40124.18
07:41:25|40124.19
07:41:26|40124.18
07:41:28|40124.18
07:41:29|40124.18
07:41:31|40124.19
07:41:32|40124.19
07:41:33|40124.18
07:41:34|40124.19
07:41:35|40124.19
07:41:36|40124.19
07:41:37|40124.19
07:41:38|40124.19
07:41:40|40124.19
07:41:40|40124.19
07:41:41|40125.68
07:41:43|40125.67
07:41:45|40125.68
07:41:45|40125.68
07:41:46|40125.67
07:41:47|40128.41
07:41:48|40129.68
07:41:49|40129.68
07:41:50|40129.69
07:41:51|40129.68
07:41:52|40129.68
07:41:53|40129.68
07:41:54|40129.69
07:41:55|40129.68
07:41:56|40129.68
07:41:57|40129.69
07:41:58|40129.69
07:41:59|40129.69
07:42:00|40129.69
07:42:01|40129.68
07:42:02|40129.68
07:42:03|40129.68
07:42:05|40129.69
07:42:05|40129.69
07:42:07|40129.68
07:42:08|40129.68
07:42:09|40129.69
07:42:10|40129.68
07:42:11|40129.68
07:42:12|40129.68
07:42:13|40129.69
07:42:14|40129.69
07:42:15|40129.69
07:42:15|40129.99
07:42:17|40130.
07:42:19|40122.87
07:42:19|40122.86
07:42:20|40114.64
07:42:21|40111.
07:42:22|40112.49
07:42:23|40117.02
07:42:24|40119.55
07:42:25|40119.55
07:42:26|40119.55
07:42:27|40119.54
07:42:29|40119.55
07:42:29|40119.55
07:42:31|40119.54
07:42:32|40119.54
07:42:33|40119.55
07:42:34|40119.55
07:42:35|40119.54
07:42:36|40119.54
07:42:37|40119.55
07:42:38|40119.54
07:42:40|40119.54
07:42:40|40119.54
07:42:42|40119.55
07:42:42|40119.54
07:42:43|40119.54
07:42:45|40119.54
07:42:45|40119.09
07:42:47|40122.63
07:42:48|40123.1
07:42:48|40123.1
07:42:50|40123.09
07:42:51|40123.1
07:42:52|40123.09
07:42:53|40125.34
07:42:54|40125.33
07:42:55|40125.33
07:42:55|40125.33
07:42:57|40125.34
07:42:58|40125.34
07:42:59|40125.34
07:43:00|40125.34
07:43:01|40125.33
07:43:02|40125.34
07:43:03|40125.34
07:43:04|40125.33
07:43:05|40125.34
07:43:06|40125.34
07:43:07|40125.33
07:43:08|40125.34
07:43:09|40127.76
07:43:10|40127.76
07:43:10|40127.76
07:43:12|40127.76
07:43:13|40128.16
07:43:14|40130.
07:43:15|40132.92
07:43:16|40132.91
07:43:17|40132.91
07:43:18|40132.91
07:43:19|40132.91
07:43:20|40132.91
07:43:22|40125.34
07:43:22|40125.35
07:43:23|40125.35
07:43:24|40125.34
07:43:25|40125.35
07:43:26|40125.35
07:43:28|40125.35
07:43:29|40125.34
07:43:30|40122.32
07:43:31|40122.33
07:43:32|40122.33
07:43:33|40122.32
07:43:34|40122.32
07:43:35|40122.33
07:43:37|40122.32
07:43:38|40122.33
07:43:39|40122.33
07:43:40|40122.33
07:43:41|40122.33
07:43:42|40122.36
07:43:44|40123.11
07:43:45|40122.77
07:43:45|40122.76
07:43:46|40122.77
07:43:47|40122.76
07:43:48|40122.76
07:43:50|40122.77
07:43:50|40122.77
07:43:52|40124.36
07:43:52|40124.36
07:43:53|40124.36
07:43:55|40124.36
07:43:55|40124.37
07:43:57|40124.77
07:43:57|40124.77
07:43:59|40124.76
07:43:59|40124.77
07:44:00|40124.76
07:44:01|40124.77
07:44:03|40124.77
07:44:03|40124.76
07:44:05|40124.77
07:44:06|40124.77
07:44:07|40124.77
07:44:08|40124.76
07:44:09|40124.76
07:44:10|40124.77
07:44:11|40127.71
07:44:12|40128.79
07:44:13|40128.79
07:44:14|40128.79
07:44:15|40128.8
07:44:16|40128.8
07:44:17|40128.79
07:44:18|40128.79
07:44:19|40128.79
07:44:20|40128.79
07:44:21|40128.8
07:44:22|40128.8
07:44:23|40128.8
07:44:24|40128.8
07:44:25|40128.8
07:44:26|40128.8
07:44:27|40119.55
07:44:28|40119.55
07:44:29|40152.54
07:44:31|40142.41
07:44:31|40142.42
07:44:32|40142.42
07:44:33|40142.42
07:44:34|40142.41
07:44:35|40142.41
07:44:36|40146.97
07:44:37|40146.98
07:44:38|40146.98
07:44:40|40146.98
07:44:41|40146.97
07:44:42|40146.98
07:44:44|40131.08
07:44:45|40131.08
07:44:46|40131.08
07:44:47|40131.08
07:44:48|40131.08
07:44:49|40131.08
07:44:50|40126.14
07:44:51|40121.33
07:44:52|40121.33
07:44:53|40121.79
07:44:54|40124.34
07:44:55|40124.34
07:44:56|40124.33
07:44:57|40124.34
07:44:58|40124.34
07:44:59|40124.34
07:45:01|40124.34
07:45:01|40124.33
07:45:03|40124.34
07:45:03|40124.34
07:45:04|40124.34
07:45:06|40124.33
07:45:07|40124.34
07:45:08|40124.34
07:45:09|40124.34
07:45:10|40124.34
07:45:11|40124.34
07:45:12|40124.33
07:45:13|40124.34
07:45:14|40124.37
07:45:15|40124.79
07:45:16|40124.78
07:45:17|40124.79
07:45:19|40124.78
07:45:19|40113.74
07:45:21|40113.74
07:45:22|40113.74
07:45:23|40113.75
07:45:24|40113.74
07:45:25|40113.75
07:45:26|40113.75
07:45:28|40113.75
07:45:29|40113.75
07:45:29|40113.75
07:45:30|40113.75
07:45:32|40113.74
07:45:34|40113.74
07:45:35|40113.74
07:45:36|40113.74
07:45:37|40113.74
07:45:37|40113.75
07:45:39|40113.75
07:45:41|40113.75
07:45:41|40113.75
07:45:42|40113.75
07:45:44|40113.75
07:45:45|40113.74
07:45:45|40113.74
07:45:47|40113.74
07:45:48|40113.74
07:45:48|40110.73
07:45:49|40106.
07:45:50|40105.99
07:45:52|40106.
07:45:52|40106.
07:45:53|40105.99
07:45:55|40105.99
07:45:55|40105.99
07:45:57|40105.98
07:45:58|40105.99
07:45:59|40105.98
07:46:00|40105.99
07:46:01|40109.05
07:46:02|40109.05
07:46:03|40109.06
07:46:04|40113.71
07:46:05|40113.71
07:46:06|40113.7
07:46:07|40113.7
07:46:08|40113.71
07:46:09|40113.71
07:46:10|40113.71
07:46:11|40113.71
07:46:12|40113.71
07:46:13|40113.7
07:46:14|40113.71
07:46:15|40113.71
07:46:16|40113.71
07:46:17|40113.71
07:46:18|40116.44
07:46:19|40119.79
07:46:20|40119.79
07:46:21|40119.79
07:46:22|40127.34
07:46:23|40127.87
07:46:24|40127.88
07:46:25|40127.87
07:46:27|40127.88
07:46:28|40127.87
07:46:28|40127.88
07:46:29|40127.88
07:46:31|40127.88
07:46:32|40127.88
07:46:34|40128.64
07:46:34|40129.23
07:46:35|40129.24
07:46:36|40129.4
07:46:38|40129.41
07:46:38|40129.41
07:46:40|40131.39
07:46:41|40134.17
07:46:42|40135.12
07:46:43|40135.14
07:46:44|40138.91
07:46:45|40138.91
07:46:46|40138.91
07:46:47|40138.91
07:46:49|40145.89
07:46:50|40145.89
07:46:51|40145.89
07:46:52|40145.89
07:46:53|40145.89
07:46:54|40145.89
07:46:54|40145.89
07:46:56|40145.89
07:46:58|40146.98
07:46:58|40146.98
07:46:59|40146.98
07:47:00|40146.98
07:47:01|40146.98
07:47:02|40146.98
07:47:03|40146.98
07:47:04|40146.97
07:47:05|40146.98
07:47:06|40147.37
07:47:07|40150.
07:47:08|40150.01
07:47:09|40150.
07:47:10|40157.92
07:47:11|40157.99
07:47:12|40174.76
07:47:13|40188.7
07:47:14|40184.79
07:47:15|40182.
07:47:16|40182.
07:47:17|40182.
07:47:18|40190.
07:47:19|40190.
07:47:20|40190.
07:47:21|40190.01
07:47:22|40190.01
07:47:23|40190.01
07:47:24|40190.01
07:47:25|40190.01
07:47:26|40187.19
07:47:27|40194.
07:47:28|40196.01
07:47:29|40194.62
07:47:30|40194.61
07:47:31|40199.21
07:47:32|40199.99
07:47:33|40199.99
07:47:34|40199.99
07:47:35|40200.
07:47:36|40199.99
07:47:37|40199.99
07:47:38|40200.
07:47:39|40200.
07:47:40|40200.
07:47:41|40200.
07:47:43|40197.5
07:47:45|40190.01
07:47:46|40189.99
07:47:48|40190.
07:47:48|40189.99
07:47:49|40189.99
07:47:50|40189.99
07:47:51|40189.99
07:47:52|40189.99
07:47:53|40189.99
07:47:54|40189.99
07:47:55|40189.99
07:47:56|40190.
07:47:57|40189.99
07:47:58|40189.99
07:47:59|40183.32
07:48:00|40183.32
07:48:01|40183.32
07:48:03|40176.29
07:48:04|40176.28
07:48:05|40175.84
07:48:06|40175.84
07:48:07|40175.83
07:48:07|40175.83
07:48:09|40178.78
07:48:10|40178.77
07:48:11|40178.78
07:48:12|40178.78
07:48:12|40178.78
07:48:14|40178.78
07:48:14|40178.77
07:48:15|40181.1
07:48:17|40181.1
07:48:17|40181.1
07:48:20|40189.99
07:48:20|40190.
07:48:21|40191.78
07:48:22|40191.78
07:48:23|40191.77
07:48:24|40191.78
07:48:25|40191.77
07:48:26|40191.77
07:48:27|40195.48
07:48:28|40195.48
07:48:29|40195.48
07:48:30|40195.48
07:48:31|40195.49
07:48:32|40195.48
07:48:33|40195.48
07:48:34|40195.49
07:48:35|40195.47
07:48:36|40192.44
07:48:37|40191.78
07:48:38|40191.77
07:48:39|40191.77
07:48:40|40191.76
07:48:42|40191.77
07:48:43|40191.77
07:48:44|40191.76
07:48:45|40191.77
07:48:47|40191.76
07:48:47|40191.76
07:48:48|40191.76
07:48:50|40191.77
07:48:51|40191.76
07:48:52|40191.76
07:48:53|40191.76
07:48:54|40191.77
07:48:55|40191.76
07:48:56|40191.76
07:48:56|40191.76
07:48:59|40191.76
07:49:00|40191.76
07:49:01|40191.76
07:49:01|40191.76
07:49:03|40191.77
07:49:03|40191.77
07:49:06|40191.76
07:49:06|40191.77
07:49:07|40191.76
07:49:09|40191.76
07:49:09|40191.77
07:49:11|40191.76
07:49:11|40191.76
07:49:12|40191.77
07:49:13|40191.76
07:49:14|40191.76
07:49:15|40191.76
07:49:16|40191.76
07:49:17|40183.81
07:49:18|40183.8
07:49:19|40183.8
07:49:20|40183.81
07:49:21|40183.8
07:49:22|40183.81
07:49:23|40183.8
07:49:25|40183.81
07:49:26|40183.8
07:49:27|40183.8
07:49:28|40183.8
07:49:29|40183.8
07:49:29|40183.8
07:49:31|40183.81
07:49:32|40183.81
07:49:33|40183.81
07:49:34|40183.8
07:49:36|40183.81
07:49:36|40183.8
07:49:38|40183.8
07:49:39|40183.81
07:49:40|40183.81
07:49:41|40183.81
07:49:42|40183.81
07:49:43|40183.8
07:49:43|40183.81
07:49:44|40183.8
07:49:45|40183.8
07:49:48|40188.83
07:49:49|40190.84
07:49:50|40191.54
07:49:51|40191.53
07:49:52|40191.54
07:49:53|40191.54
07:49:54|40197.12
07:49:55|40197.12
07:49:56|40197.11
07:49:57|40197.11
07:49:58|40197.11
07:49:59|40197.11
07:50:00|40197.11
07:50:01|40197.11
07:50:02|40197.11
07:50:03|40197.12
07:50:04|40197.12
07:50:05|40197.12
07:50:06|40197.11
07:50:07|40197.12
07:50:08|40197.12
07:50:09|40197.11
07:50:10|40198.43
07:50:11|40198.61
07:50:12|40198.61
07:50:13|40198.61
07:50:14|40198.62
07:50:16|40199.06
07:50:17|40199.06
07:50:17|40199.06
07:50:18|40199.06
07:50:20|40199.07
07:50:20|40199.06
07:50:21|40199.06
07:50:22|40199.07
07:50:24|40199.06
07:50:25|40199.06
07:50:26|40199.06
07:50:26|40199.06
07:50:28|40199.07
07:50:29|40199.07
07:50:29|40199.07
07:50:31|40199.07
07:50:31|40199.07
07:50:33|40199.07
07:50:33|40199.07
07:50:34|40199.07
07:50:36|40199.07
07:50:37|40199.07
07:50:38|40199.07
07:50:39|40199.07
07:50:40|40199.07
07:50:41|40199.06
07:50:42|40199.07
07:50:43|40199.06
07:50:44|40199.06
07:50:45|40199.06
07:50:46|40199.06
07:50:48|40199.06
07:50:49|40199.07
07:50:50|40199.07
07:50:51|40199.07
07:50:52|40199.07
07:50:53|40199.06
07:50:55|40199.07
07:50:56|40199.06
07:50:56|40199.06
07:50:58|40199.06
07:50:59|40233.69
07:50:59|40235.09
07:51:01|40235.09
07:51:02|40235.07
07:51:03|40235.07
07:51:04|40235.07
07:51:05|40235.07
07:51:06|40235.08
07:51:07|40235.07
07:51:08|40235.07
07:51:09|40235.07
07:51:10|40235.07
07:51:10|40235.07
07:51:11|40235.08
07:51:12|40235.07
07:51:13|40235.07
07:51:14|40235.07
07:51:15|40235.08
07:51:17|40235.08
07:51:17|40235.07
07:51:19|40235.07
07:51:19|40235.07
07:51:20|40235.07
07:51:22|40235.08
07:51:23|40235.07
07:51:24|40223.53
07:51:25|40222.99
07:51:25|40223.
07:51:26|40222.97
07:51:27|40222.97
07:51:28|40222.97
07:51:30|40217.2
07:51:31|40217.2
07:51:32|40217.2
07:51:33|40217.2
07:51:34|40217.2
07:51:35|40217.19
07:51:36|40217.2
07:51:37|40217.19
07:51:39|40212.16
07:51:39|40210.01
07:51:40|40210.01
07:51:41|40210.01
07:51:42|40209.39
07:51:43|40209.39
07:51:45|40204.81
07:51:46|40204.82
07:51:47|40204.82
07:51:48|40204.82
07:51:49|40204.82
07:51:50|40278.23
07:51:51|40287.54
07:51:52|40292.51
07:51:53|40292.36
07:51:55|40296.62
07:51:55|40308.7
07:51:57|40335.
07:51:57|40316.93
07:51:58|40331.4
07:52:00|40320.98
07:52:01|40322.11
07:52:01|40313.99
07:52:02|40309.65
07:52:03|40313.28
07:52:05|40305.98
07:52:06|40305.98
07:52:06|40318.08
07:52:08|40320.96
07:52:08|40326.08
07:52:09|40326.08
07:52:11|40338.17
07:52:11|40356.98
07:52:12|40352.88
07:52:14|40360.34
07:52:15|40364.98
07:52:16|40364.98
07:52:17|40375.35
07:52:18|40366.75
07:52:19|40361.18
07:52:20|40361.18
07:52:21|40369.25
07:52:22|40369.25
07:52:23|40369.25
07:52:24|40370.9
07:52:25|40381.37
07:52:27|40386.07
07:52:28|40380.43
07:52:28|40380.95
07:52:29|40382.76
07:52:31|40391.51
07:52:31|40391.52
07:52:32|40417.51
07:52:33|40440.24
07:52:35|40418.52
07:52:36|40416.59
07:52:37|40416.58
07:52:38|40428.71
07:52:39|40416.59
07:52:40|40416.16
07:52:40|40400.63
07:52:41|40395.03
07:52:42|40395.03
07:52:43|40395.04
07:52:44|40386.46
07:52:46|40389.74
07:52:47|40388.71
07:52:48|40388.71
07:52:49|40394.77
07:52:51|40395.03
07:52:52|40395.02
07:52:52|40393.56
07:52:54|40393.55
07:52:55|40388.71
07:52:56|40385.08
07:52:58|40385.07
07:52:59|40385.07
07:53:00|40377.65
07:53:02|40377.65
07:53:02|40369.27
07:53:03|40369.26
07:53:05|40369.27
07:53:07|40362.57
07:53:07|40362.53
07:53:08|40362.52
07:53:09|40363.54
07:53:10|40363.54
07:53:11|40363.53
07:53:12|40363.53
07:53:13|40364.24
07:53:14|40363.54
07:53:15|40363.53
07:53:16|40363.53
07:53:17|40363.53
07:53:18|40363.54
07:53:19|40363.53
07:53:20|40363.53
07:53:21|40363.53
07:53:22|40363.53
07:53:23|40363.54
07:53:24|40363.54
07:53:25|40363.53
07:53:26|40363.53
07:53:27|40352.22
07:53:28|40351.17
07:53:29|40350.01
07:53:30|40350.01
07:53:31|40350.
07:53:32|40347.99
07:53:33|40344.95
07:53:34|40344.95
07:53:35|40344.94
07:53:36|40344.95
07:53:37|40357.05
07:53:38|40357.05
07:53:39|40363.52
07:53:40|40363.52
07:53:41|40363.53
07:53:43|40368.58
07:53:45|40386.26
07:53:46|40389.84
07:53:47|40392.88
07:53:48|40401.51
07:53:49|40395.97
07:53:50|40392.41
07:53:52|40392.41
07:53:52|40408.96
07:53:53|40408.96
07:53:54|40400.92
07:53:55|40440.82
07:53:57|40449.59
07:53:58|40445.79
07:53:59|40441.79
07:54:00|40443.81
07:54:00|40443.82
07:54:02|40443.81
07:54:03|40442.57
07:54:05|40426.61
07:54:06|40426.61
07:54:06|40426.6
07:54:08|40413.61
07:54:09|40413.12
07:54:10|40418.01
07:54:11|40418.
07:54:12|40418.01
07:54:13|40418.
07:54:14|40418.43
07:54:15|40419.76
07:54:16|40419.75
07:54:18|40416.23
07:54:18|40416.23
07:54:19|40416.23
07:54:20|40410.17
07:54:21|40404.4
07:54:22|40404.4
07:54:23|40405.42
07:54:24|40405.41
07:54:25|40405.42
07:54:26|40405.41
07:54:28|40421.66
07:54:29|40416.37
07:54:30|40421.65
07:54:32|40419.36
07:54:33|40419.36
07:54:34|40419.35
07:54:34|40419.35
07:54:35|40419.35
07:54:37|40419.34
07:54:38|40419.34
07:54:39|40410.
07:54:40|40397.91
07:54:41|40394.36
07:54:42|40390.71
07:54:43|40416.47
07:54:44|40422.85
07:54:46|40428.17
07:54:47|40422.51
07:54:47|40419.94
07:54:48|40419.95
07:54:49|40419.94
07:54:50|40419.94
07:54:51|40419.94
07:54:53|40419.95
07:54:54|40419.95
07:54:55|40419.94
07:54:57|40419.94
07:54:57|40419.95
07:54:59|40419.94
07:55:00|40419.94
07:55:01|40419.95
07:55:02|40419.94
07:55:03|40419.95
07:55:04|40419.95
07:55:04|40419.95
07:55:06|40419.94
07:55:07|40419.96
07:55:08|40419.95
07:55:09|40390.41
07:55:10|40383.26
07:55:12|40384.92
07:55:12|40384.92
07:55:13|40384.92
07:55:14|40384.91
07:55:15|40384.92
07:55:16|40384.91
07:55:17|40384.92
07:55:18|40384.91
07:55:19|40384.91
07:55:20|40384.92
07:55:21|40384.92
07:55:22|40384.92
07:55:23|40375.45
07:55:25|40369.65
07:55:26|40369.64
07:55:27|40355.05
07:55:28|40361.56
07:55:30|40361.22
07:55:30|40361.22
07:55:31|40361.21
07:55:32|40361.22
07:55:33|40361.22
07:55:34|40369.64
07:55:35|40380.37
07:55:36|40380.36
07:55:37|40380.36
07:55:38|40380.36
07:55:40|40380.37
07:55:41|40380.37
07:55:42|40380.36
07:55:43|40380.36
07:55:44|40379.08
07:55:45|40378.34
07:55:45|40378.34
07:55:47|40378.34
07:55:47|40378.35
07:55:49|40378.35
07:55:49|40378.34
07:55:51|40378.34
07:55:53|40378.34
07:55:53|40378.34
07:55:54|40378.34
07:55:56|40378.
07:55:58|40378.
07:55:59|40378.
07:56:01|40378.
07:56:01|40378.01
07:56:02|40343.23
07:56:04|40337.76
07:56:06|40341.26
07:56:06|40341.25
07:56:07|40341.25
07:56:08|40353.59
07:56:09|40353.59
07:56:10|40353.59
07:56:11|40353.59
07:56:13|40353.6
07:56:13|40357.97
07:56:14|40355.68
07:56:16|40358.5
07:56:17|40358.5
07:56:18|40358.51
07:56:19|40358.51
07:56:20|40359.17
07:56:21|40363.13
07:56:22|40363.13
07:56:23|40363.13
07:56:24|40363.14
07:56:25|40363.13
07:56:26|40363.13
07:56:27|40363.12
07:56:28|40363.12
07:56:29|40363.12
07:56:30|40363.12
07:56:31|40363.12
07:56:32|40363.13
07:56:33|40363.12
07:56:35|40363.12
07:56:36|40363.12
07:56:36|40363.13
07:56:37|40363.13
07:56:38|40363.12
07:56:39|40363.12
07:56:41|40363.13
07:56:41|40363.12
07:56:43|40363.13
07:56:43|40363.13
07:56:45|40363.07
07:56:46|40363.07
07:56:47|40344.28
07:56:48|40333.83
07:56:49|40339.55
07:56:51|40339.55
07:56:52|40339.55
07:56:52|40345.77
07:56:54|40356.
07:56:54|40353.46
07:56:56|40353.46
07:56:57|40353.47
07:56:58|40355.56
07:56:59|40355.56
07:57:00|40355.57
07:57:01|40355.56
07:57:02|40355.57
07:57:03|40358.06
07:57:04|40358.06
07:57:05|40361.8
07:57:06|40320.76
07:57:07|40309.6
07:57:08|40313.24
07:57:09|40320.11
07:57:10|40321.17
07:57:11|40321.17
07:57:12|40321.17
07:57:13|40321.17
07:57:14|40321.17
07:57:15|40321.17
07:57:16|40321.17
07:57:17|40321.17
07:57:18|40321.17
07:57:19|40321.17
07:57:21|40321.17
07:57:22|40321.17
07:57:23|40321.17
07:57:24|40321.18
07:57:25|40321.17
07:57:26|40321.18
07:57:27|40321.18
07:57:27|40329.98
07:57:29|40329.97
07:57:29|40329.96
07:57:30|40329.55
07:57:32|40329.54
07:57:33|40326.87
07:57:34|40326.88
07:57:34|40326.87
07:57:35|40326.87
07:57:36|40329.57
07:57:37|40329.57
07:57:38|40329.58
07:57:39|40329.57
07:57:40|40328.56
07:57:42|40321.84
07:57:43|40321.84
07:57:44|40321.85
07:57:46|40318.03
07:57:47|40318.02
07:57:48|40318.02
07:57:49|40318.03
07:57:50|40318.02
07:57:51|40309.74
07:57:53|40300.04
07:57:53|40300.04
07:57:55|40300.05
07:57:57|40287.28
07:57:58|40287.28
07:57:59|40287.27
07:58:00|40287.28
07:58:02|40287.27
07:58:03|40287.28
07:58:04|40299.99
07:58:05|40299.99
07:58:06|40310.97
07:58:06|40310.97
07:58:08|40315.22
07:58:09|40315.22
07:58:11|40319.22
07:58:11|40319.22
07:58:12|40319.23
07:58:13|40319.23
07:58:14|40319.22
07:58:15|40319.22
07:58:17|40315.21
07:58:18|40311.32
07:58:19|40311.32
07:58:20|40311.32
07:58:20|40311.32
07:58:22|40311.32
07:58:23|40311.31
07:58:24|40311.31
07:58:25|40311.31
07:58:26|40311.31
07:58:28|40303.25
07:58:28|40303.25
07:58:29|40303.24
07:58:30|40303.24
07:58:31|40303.24
07:58:32|40303.25
07:58:33|40303.25
07:58:34|40268.01
07:58:35|40249.83
07:58:36|40217.52
07:58:37|40253.23
07:58:38|40249.5
07:58:39|40262.05
07:58:40|40256.02
07:58:41|40256.03
07:58:43|40264.9
07:58:45|40259.22
07:58:45|40255.19
07:58:46|40253.
07:58:47|40253.01
07:58:48|40253.01
07:58:49|40246.31
07:58:51|40221.56
07:58:53|40222.1
07:58:54|40223.85
07:58:55|40223.85
07:58:56|40223.85
07:58:57|40223.85
07:58:58|40223.84
07:58:59|40223.84
07:59:00|40223.85
07:59:01|40225.68
07:59:02|40233.75
07:59:03|40233.74
07:59:04|40239.67
07:59:05|40239.67
07:59:06|40239.66
07:59:07|40238.62
07:59:09|40238.6
07:59:09|40237.87
07:59:10|40236.58
07:59:12|40234.96
07:59:13|40234.95
07:59:14|40230.93
07:59:15|40202.39
07:59:16|40205.76
07:59:17|40205.76
07:59:18|40205.75
07:59:19|40205.75
07:59:20|40205.76
07:59:21|40215.14
07:59:23|40221.03
07:59:24|40221.03
07:59:25|40221.03
07:59:26|40221.02
07:59:26|40221.03
07:59:27|40223.84
07:59:28|40223.84
07:59:29|40223.84
07:59:30|40229.49
07:59:31|40229.48
07:59:33|40229.49
07:59:34|40229.49
07:59:35|40232.99
07:59:36|40234.52
07:59:37|40237.03
07:59:39|40237.03
07:59:40|40244.99
07:59:41|40245.
07:59:42|40244.99
07:59:43|40244.99
07:59:44|40244.99
07:59:46|40244.99
07:59:46|40244.99
07:59:47|40245.
07:59:49|40255.85
07:59:49|40255.85
07:59:51|40264.02
07:59:52|40264.03
07:59:53|40264.06
07:59:54|40263.04
07:59:55|40263.05
07:59:57|40238.8
07:59:57|40239.43
07:59:58|40239.43
08:00:00|40239.43
08:00:01|40244.29
08:00:01|40244.29
08:00:03|40244.28
08:00:04|40244.3
08:00:05|40244.31
08:00:06|40244.31
08:00:08|40251.2
08:00:09|40251.2
08:00:09|40251.21
08:00:10|40251.2
08:00:11|40251.2
08:00:12|40251.2
08:00:13|40251.21
08:00:15|40250.79
08:00:15|40248.78
08:00:16|40245.92
08:00:18|40242.9
08:00:19|40233.02
08:00:20|40226.47
08:00:21|40225.13
08:00:22|40221.09
08:00:23|40231.58
08:00:24|40223.81
08:00:24|40219.6
08:00:26|40220.41
08:00:27|40220.41
08:00:28|40220.42
08:00:28|40211.35
08:00:29|40211.03
08:00:30|40205.55
08:00:31|40205.54
08:00:33|40206.43
08:00:33|40204.09
08:00:35|40203.77
08:00:35|40192.03
08:00:37|40192.03
08:00:37|40182.31
08:00:39|40181.97
08:00:39|40179.59
08:00:40|40174.13
08:00:42|40169.09
08:00:43|40169.09
08:00:44|40166.07
08:00:44|40171.46
08:00:46|40171.46
08:00:47|40181.53
08:00:48|40181.53
08:00:49|40188.51
08:00:50|40197.
08:00:51|40196.23
08:00:52|40197.03
08:00:54|40197.02
08:00:54|40197.02
08:00:55|40197.02
08:00:56|40197.02
08:00:58|40192.59
08:00:59|40195.02
08:01:00|40202.73
08:01:01|40202.74
08:01:02|40204.08
08:01:03|40205.54
08:01:04|40205.54
08:01:05|40205.55
08:01:06|40205.55
08:01:07|40205.54
08:01:08|40205.54
08:01:09|40218.4
08:01:10|40218.4
08:01:11|40218.39
08:01:12|40218.39
08:01:13|40218.39
08:01:14|40218.4
08:01:15|40218.39
08:01:16|40218.39
08:01:17|40218.39
08:01:18|40218.39
08:01:19|40215.84
08:01:20|40215.83
08:01:21|40215.83
08:01:22|40215.83
08:01:23|40215.84
08:01:24|40215.83
08:01:25|40215.84
08:01:26|40217.41
08:01:27|40217.4
08:01:28|40217.41
08:01:29|40228.69
08:01:30|40228.7
08:01:31|40228.69
08:01:32|40228.7
08:01:33|40224.69
08:01:34|40224.69
08:01:35|40222.68
08:01:37|40222.68
08:01:38|40222.68
08:01:39|40222.67
08:01:39|40222.67
08:01:41|40222.67
08:01:42|40222.67
08:01:42|40216.23
08:01:44|40216.23
08:01:45|40218.64
08:01:46|40218.63
08:01:47|40218.64
08:01:49|40218.64
08:01:49|40218.63
08:01:50|40218.66
08:01:51|40222.67
08:01:52|40222.66
08:01:53|40222.66
08:01:54|40222.67
08:01:55|40222.67
08:01:56|40222.66
08:01:57|40222.66
08:01:59|40222.67
08:02:01|40225.97
08:02:01|40227.7
08:02:02|40227.7
08:02:03|40227.71
08:02:05|40232.69
08:02:07|40242.23
08:02:07|40247.72
08:02:08|40247.73
08:02:09|40247.73
08:02:10|40251.21
08:02:11|40252.98
08:02:12|40252.99
08:02:14|40253.
08:02:15|40253.
08:02:16|40254.97
08:02:17|40257.92
08:02:17|40257.92
08:02:18|40257.93
08:02:19|40257.93
08:02:21|40258.61
08:02:21|40258.61
08:02:23|40258.61
08:02:25|40264.04
08:02:25|40267.1
08:02:26|40269.56
08:02:27|40269.55
08:02:28|40269.85
08:02:29|40270.
08:02:30|40279.15
08:02:31|40279.16
08:02:32|40279.16
08:02:33|40275.12
08:02:34|40275.13
08:02:35|40275.12
08:02:36|40275.13
08:02:38|40275.13
08:02:38|40275.13
08:02:39|40267.69
08:02:41|40267.07
08:02:41|40259.06
08:02:42|40259.06
08:02:44|40259.07
08:02:44|40259.07
08:02:46|40259.06
08:02:47|40265.09
08:02:49|40259.06
08:02:49|40259.07
08:02:50|40259.06
08:02:51|40259.07
08:02:52|40259.07
08:02:54|40259.07
08:02:54|40259.06
08:02:56|40259.07
08:02:58|40259.07
08:02:58|40259.06
08:02:59|40259.07
08:03:00|40259.06
08:03:02|40259.07
08:03:03|40259.06
08:03:04|40259.07
08:03:05|40259.07
08:03:06|40259.07
08:03:07|40259.07
08:03:08|40259.06
08:03:09|40259.07
08:03:10|40259.06
08:03:11|40259.06
08:03:12|40258.62
08:03:13|40258.61
08:03:14|40258.62
08:03:15|40258.62
08:03:17|40258.61
08:03:18|40258.61
08:03:18|40258.62
08:03:19|40258.62
08:03:20|40258.62
08:03:21|40258.62
08:03:23|40258.62
08:03:24|40258.62
08:03:24|40258.61
08:03:26|40258.62
08:03:27|40258.61
08:03:27|40258.62
08:03:29|40258.61
08:03:30|40258.61
08:03:31|40258.62
08:03:31|40258.61
08:03:33|40258.62
08:03:34|40258.61
08:03:34|40258.62
08:03:35|40258.61
08:03:36|40258.62
08:03:37|40258.62
08:03:38|40258.62
08:03:39|40258.61
08:03:41|40258.62
08:03:41|40258.61
08:03:42|40258.61
08:03:44|40258.61
08:03:45|40258.61
08:03:46|40258.61
08:03:47|40258.61
08:03:49|40258.62
08:03:49|40258.62
08:03:50|40258.65
08:03:52|40258.69
08:03:53|40259.02
08:03:53|40259.02
08:03:55|40259.03
08:03:56|40259.02
08:03:58|40259.02
08:03:58|40259.02
08:04:00|40259.02
08:04:00|40259.02
08:04:02|40266.72
08:04:03|40264.45
08:04:04|40264.45
08:04:05|40264.45
08:04:06|40264.44
08:04:07|40274.99
08:04:08|40274.99
08:04:09|40274.99
08:04:10|40274.99
08:04:11|40274.99
08:04:12|40274.99
08:04:14|40277.17
08:04:15|40277.64
08:04:16|40277.64
08:04:17|40278.07
08:04:18|40281.29
08:04:19|40281.92
08:04:20|40282.5
08:04:21|40282.51
08:04:22|40282.5
08:04:24|40282.51
08:04:25|40283.04
08:04:25|40283.43
08:04:27|40285.34
08:04:29|40285.34
08:04:29|40285.34
08:04:30|40285.35
08:04:32|40285.34
08:04:33|40285.35
08:04:34|40285.34
08:04:35|40285.9
08:04:36|40286.19
08:04:37|40286.2
08:04:38|40286.61
08:04:39|40286.61
08:04:41|40295.37
08:04:42|40299.99
08:04:43|40299.99
08:04:44|40300.
08:04:45|40301.21
08:04:46|40301.2
08:04:48|40301.21
08:04:49|40303.24
08:04:49|40302.23
08:04:51|40301.2
08:04:52|40301.21
08:04:53|40301.21
08:04:54|40301.21
08:04:55|40293.14
08:04:56|40291.11
08:04:57|40291.11
08:04:58|40291.11
08:04:58|40291.11
08:05:00|40291.11
08:05:01|40291.11
08:05:03|40291.11
08:05:04|40291.12
08:05:06|40282.32
08:05:06|40275.77
08:05:07|40265.86
08:05:09|40265.86
08:05:10|40265.87
08:05:12|40272.08
08:05:13|40272.08
08:05:14|40272.25
08:05:15|40272.25
08:05:16|40272.25
08:05:17|40264.19
08:05:18|40262.55
08:05:19|40262.55
08:05:21|40261.89
08:05:21|40258.84
08:05:22|40258.62
08:05:23|40258.62
08:05:24|40262.25
08:05:25|40262.25
08:05:26|40262.26
08:05:27|40262.26
08:05:28|40262.25
08:05:29|40262.25
08:05:31|40262.25
08:05:32|40262.25
08:05:33|40262.26
08:05:34|40262.26
08:05:35|40262.26
08:05:35|40262.26
08:05:36|40262.26
08:05:38|40262.25
08:05:38|40262.26
08:05:41|40262.26
08:05:41|40262.26
08:05:43|40267.28
08:05:44|40267.29
08:05:45|40267.28
08:05:46|40267.28
08:05:47|40267.28
08:05:48|40267.28
08:05:49|40267.28
08:05:50|40267.23
08:05:51|40267.23
08:05:53|40268.33
08:05:53|40272.26
08:05:55|40272.25
08:05:56|40272.25
08:05:57|40284.34
08:05:58|40281.96
08:05:59|40275.4
08:06:00|40275.4
08:06:01|40267.34
08:06:02|40267.29
08:06:03|40267.28
08:06:04|40267.28
08:06:05|40267.23
08:06:07|40267.23
08:06:08|40262.33
08:06:09|40260.23
08:06:10|40260.23
08:06:11|40260.23
08:06:13|40260.23
08:06:14|40267.24
08:06:15|40267.27
08:06:16|40267.27
08:06:17|40267.27
08:06:18|40267.26
08:06:19|40267.27
08:06:20|40275.27
08:06:21|40279.31
08:06:22|40279.31
08:06:24|40279.31
08:06:24|40279.31
08:06:25|40279.31
08:06:26|40279.32
08:06:27|40279.32
08:06:29|40279.31
08:06:29|40279.32
08:06:30|40279.31
08:06:32|40279.31
08:06:32|40279.31
08:06:33|40279.31
08:06:34|40279.32
08:06:36|40279.31
08:06:36|40279.32
08:06:38|40279.32
08:06:39|40279.32
08:06:39|40279.32
08:06:40|40279.32
08:06:42|40279.32
08:06:43|40279.32
08:06:44|40279.32
08:06:45|40279.32
08:06:46|40279.31
08:06:47|40279.32
08:06:48|40279.31
08:06:49|40279.31
08:06:50|40279.31
08:06:51|40279.31
08:06:52|40279.31
08:06:53|40279.32
08:06:54|40279.32
08:06:55|40279.32
08:06:57|40278.31
08:06:57|40278.29
08:06:59|40284.35
08:07:00|40284.34
08:07:01|40284.34
08:07:02|40284.35
08:07:03|40284.35
08:07:05|40284.35
08:07:05|40284.35
08:07:07|40284.35
08:07:08|40284.35
08:07:08|40284.35
08:07:10|40282.33
08:07:11|40276.3
08:07:12|40276.3
08:07:13|40276.3
08:07:14|40276.3
08:07:15|40276.3
08:07:16|40274.28
08:07:17|40274.28
08:07:18|40274.28
08:07:19|40274.28
08:07:20|40274.27
08:07:21|40274.27
08:07:22|40264.44
08:07:23|40263.99
08:07:24|40263.98
08:07:25|40263.99
08:07:26|40263.99
08:07:27|40263.99
08:07:28|40263.98
08:07:29|40263.99
08:07:30|40263.99
08:07:31|40263.99
08:07:32|40263.99
08:07:33|40263.99
08:07:34|40263.99
08:07:35|40263.99
08:07:36|40263.98
08:07:37|40263.99
08:07:38|40263.99
08:07:39|40263.99
08:07:40|40263.99
08:07:42|40263.99
08:07:43|40263.99
08:07:43|40263.99
08:07:44|40263.98
08:07:45|40263.99
08:07:47|40263.99
08:07:47|40263.99
08:07:48|40263.98
08:07:50|40263.99
08:07:50|40263.99
08:07:51|40263.98
08:07:53|40263.99
08:07:53|40263.99
08:07:54|40253.42
08:07:56|40251.84
08:07:57|40251.84
08:07:57|40251.84
08:07:59|40251.85
08:08:00|40251.84
08:08:02|40251.85
08:08:02|40251.84
08:08:04|40251.84
08:08:06|40251.85
08:08:06|40251.85
08:08:07|40251.85
08:08:09|40251.85
08:08:10|40251.85
08:08:11|40251.84
08:08:12|40251.85
08:08:13|40251.85
08:08:14|40251.85
08:08:15|40251.84
08:08:16|40251.85
08:08:17|40251.85
08:08:18|40251.85
08:08:20|40254.27
08:08:20|40254.27
08:08:21|40254.27
08:08:22|40254.27
08:08:23|40254.27
08:08:25|40254.27
08:08:26|40257.94
08:08:26|40266.22
08:08:28|40266.21
08:08:30|40266.21
08:08:30|40266.22
08:08:31|40266.21
08:08:32|40266.21
08:08:33|40266.21
08:08:34|40266.22
08:08:35|40266.22
08:08:36|40266.22
08:08:37|40266.22
08:08:38|40266.22
08:08:39|40266.22
08:08:40|40266.22
08:08:41|40266.22
08:08:42|40266.22
08:08:43|40266.21
08:08:44|40266.21
08:08:45|40266.21
08:08:46|40266.21
08:08:47|40266.22
08:08:48|40266.22
08:08:49|40266.22
08:08:50|40266.22
08:08:51|40266.22
08:08:53|40266.22
08:08:55|40266.22
08:08:55|40266.22
08:08:56|40266.21
08:08:57|40266.22
08:08:58|40265.2
08:08:59|40265.2
08:09:00|40264.34
08:09:01|40264.34
08:09:02|40264.34
08:09:04|40263.2
08:09:06|40263.2
08:09:07|40263.2
08:09:08|40263.2
08:09:09|40263.2
08:09:10|40263.2
08:09:11|40263.2
08:09:12|40263.19
08:09:13|40263.19
08:09:14|40263.2
08:09:15|40263.19
08:09:16|40263.19
08:09:17|40263.2
08:09:19|40263.17
08:09:20|40263.17
08:09:21|40263.14
08:09:22|40261.19
08:09:23|40261.18
08:09:24|40261.18
08:09:25|40261.18
08:09:26|40261.18
08:09:27|40261.18
08:09:28|40261.18
08:09:29|40261.18
08:09:31|40261.19
08:09:32|40261.18
08:09:32|40261.18
08:09:34|40261.19
08:09:35|40261.19
08:09:36|40261.19
08:09:37|40264.86
08:09:38|40273.02
08:09:39|40273.03
08:09:40|40273.03
08:09:41|40273.03
08:09:42|40273.03
08:09:43|40279.12
08:09:44|40279.11
08:09:44|40279.12
08:09:46|40286.37
08:09:47|40289.19
08:09:48|40289.19
08:09:49|40289.19
08:09:49|40289.19
08:09:51|40289.19
08:09:52|40289.19
08:09:53|40289.2
08:09:53|40289.19
08:09:55|40289.15
08:09:56|40289.15
08:09:57|40289.15
08:09:58|40289.15
08:09:59|40289.14
08:10:00|40286.13
08:10:01|40285.67
08:10:03|40284.15
08:10:03|40284.15
08:10:06|40284.11
08:10:06|40284.11
08:10:07|40284.11
08:10:08|40284.11
08:10:09|40281.09
08:10:10|40281.09
08:10:11|40281.09
08:10:13|40281.09
08:10:14|40281.08
08:10:15|40281.09
08:10:16|40281.09
08:10:17|40281.09
08:10:18|40281.09
08:10:19|40281.08
08:10:21|40281.09
08:10:21|40281.09
08:10:22|40281.09
08:10:23|40281.08
08:10:24|40281.09
08:10:25|40281.08
08:10:26|40281.08
08:10:28|40281.09
08:10:29|40278.3
08:10:30|40278.3
08:10:31|40278.31
08:10:31|40278.31
08:10:32|40302.6
08:10:34|40302.59
08:10:35|40302.6
08:10:36|40302.6
08:10:36|40306.37
08:10:38|40316.33
08:10:39|40316.33
08:10:40|40319.99
08:10:41|40325.68
08:10:41|40325.67
08:10:43|40325.68
08:10:44|40317.6
08:10:44|40317.61
08:10:45|40317.61
08:10:47|40317.61
08:10:49|40325.68
08:10:49|40325.69
08:10:50|40325.69
08:10:52|40328.17
08:10:52|40328.17
08:10:54|40328.18
08:10:56|40328.18
08:10:56|40328.18
08:10:57|40337.
08:10:58|40314.03
08:10:59|40313.61
08:11:00|40313.6
08:11:01|40310.01
08:11:02|40309.77
08:11:03|40309.78
08:11:04|40309.77
08:11:05|40309.78
08:11:07|40306.1
08:11:09|40303.53
08:11:09|40303.07
08:11:11|40303.54
08:11:12|40303.53
08:11:13|40303.53
08:11:14|40303.54
08:11:16|40303.53
08:11:16|40303.53
08:11:17|40303.53
08:11:18|40303.53
08:11:19|40303.53
08:11:20|40303.53
08:11:21|40303.54
08:11:22|40303.53
08:11:24|40303.53
08:11:25|40303.54
08:11:26|40303.53
08:11:26|40303.53
08:11:27|40311.39
08:11:29|40311.39
08:11:29|40311.38
08:11:31|40311.39
08:11:31|40311.39
08:11:33|40311.38
08:11:35|40311.38
08:11:35|40311.38
08:11:36|40311.38
08:11:37|40311.38
08:11:39|40311.38
08:11:40|40311.38
08:11:40|40311.38
08:11:41|40311.39
08:11:43|40311.39
08:11:44|40311.38
08:11:45|40311.33
08:11:47|40308.82
08:11:47|40308.82
08:11:48|40308.83
08:11:49|40308.83
08:11:50|40308.83
08:11:51|40308.83
08:11:52|40308.82
08:11:53|40308.82
08:11:54|40308.83
08:11:55|40308.83
08:11:56|40308.82
08:11:57|40308.83
08:11:59|40308.83
08:11:59|40308.82
08:12:00|40308.82
08:12:01|40308.82
08:12:02|40308.82
08:12:03|40308.82
08:12:04|40308.82
08:12:05|40308.83
08:12:06|40308.83
08:12:08|40308.83
08:12:10|40308.82
08:12:10|40308.82
08:12:11|40308.82
08:12:12|40308.83
08:12:13|40308.83
08:12:14|40308.83
08:12:16|40308.82
08:12:16|40308.82
08:12:17|40308.83
08:12:18|40308.83
08:12:20|40308.83
08:12:21|40308.83
08:12:23|40308.93
08:12:24|40308.94
08:12:24|40311.38
08:12:25|40311.38
08:12:27|40311.38
08:12:28|40311.37
08:12:29|40311.37
08:12:30|40311.38
08:12:31|40311.38
08:12:32|40311.38
08:12:33|40311.38
08:12:35|40314.21
08:12:35|40314.21
08:12:36|40314.21
08:12:37|40314.21
08:12:39|40314.21
08:12:40|40314.22
08:12:40|40314.21
08:12:41|40314.22
08:12:43|40314.22
08:12:43|40314.21
08:12:44|40314.21
08:12:45|40314.22
08:12:47|40314.22
08:12:47|40314.22
08:12:48|40314.22
08:12:50|40314.21
08:12:50|40314.22
08:12:52|40314.22
08:12:53|40314.21
08:12:53|40314.22
08:12:55|40314.21
08:12:56|40314.21
08:12:57|40314.21
08:12:58|40314.22
08:12:59|40314.22
08:13:00|40314.22
08:13:01|40314.21
08:13:03|40314.22
08:13:03|40314.22
08:13:04|40314.22
08:13:05|40314.22
08:13:06|40314.22
08:13:08|40323.46
08:13:08|40330.97
08:13:09|40330.98
08:13:11|40330.98
08:13:11|40330.97
08:13:12|40330.98
08:13:13|40330.98
08:13:14|40330.97
08:13:16|40330.98
08:13:17|40330.97
08:13:18|40330.97
08:13:19|40330.97
08:13:20|40330.97
08:13:21|40330.97
08:13:22|40330.97
08:13:23|40330.98
08:13:24|40330.98
08:13:25|40330.98
08:13:26|40330.98
08:13:27|40330.98
08:13:28|40330.98
08:13:29|40330.97
08:13:30|40330.97
08:13:31|40330.98
08:13:32|40330.98
08:13:33|40330.97
08:13:34|40330.98
08:13:35|40330.98
08:13:36|40330.97
08:13:37|40330.98
08:13:39|40330.98
08:13:40|40330.98
08:13:40|40330.97
08:13:41|40330.98
08:13:43|40330.97
08:13:43|40330.97
08:13:45|40330.97
08:13:45|40330.98
08:13:47|40330.98
08:13:48|40330.98
08:13:49|40331.46
08:13:50|40327.43
08:13:51|40327.43
08:13:52|40327.43
08:13:53|40327.43
08:13:55|40327.44
08:13:55|40327.47
08:13:57|40327.47
08:13:58|40327.47
08:13:59|40327.46
08:13:59|40327.46
08:14:00|40327.46
08:14:01|40327.47
08:14:03|40330.97
08:14:04|40330.97
08:14:06|40338.06
08:14:07|40338.05
08:14:08|40338.06
08:14:10|40338.89
08:14:11|40338.89
08:14:12|40338.9
08:14:13|40338.89
08:14:14|40338.89
08:14:15|40340.16
08:14:16|40344.83
08:14:17|40344.84
08:14:18|40344.84
08:14:19|40344.84
08:14:20|40344.84
08:14:21|40344.83
08:14:22|40344.83
08:14:23|40344.84
08:14:24|40344.83
08:14:25|40344.83
08:14:26|40344.83
08:14:27|40344.84
08:14:29|40344.84
08:14:30|40344.84
08:14:30|40344.83
08:14:32|40344.83
08:14:32|40344.84
08:14:34|40344.83
08:14:35|40344.83
08:14:36|40344.83
08:14:37|40344.83
08:14:38|40344.84
08:14:39|40344.84
08:14:40|40344.83
08:14:41|40344.83
08:14:42|40344.84
08:14:43|40344.84
08:14:44|40344.83
08:14:45|40344.84
08:14:47|40344.84
08:14:48|40344.83
08:14:49|40344.83
08:14:50|40344.84
08:14:50|40344.84
08:14:52|40349.24
08:14:53|40349.99
08:14:55|40349.99
08:14:56|40350.
08:14:57|40349.99
08:14:57|40351.23
08:14:58|40351.23
08:15:00|40358.83
08:15:01|40358.84
08:15:03|40358.84
08:15:04|40360.13
08:15:04|40360.14
08:15:05|40363.13
08:15:06|40366.17
08:15:08|40372.19
08:15:09|40372.19
08:15:10|40372.19
08:15:11|40372.19
08:15:13|40375.64
08:15:13|40377.42
08:15:14|40377.42
08:15:15|40377.42
08:15:16|40369.34
08:15:18|40369.35
08:15:18|40369.34
08:15:20|40389.99
08:15:21|40396.04
08:15:21|40395.04
08:15:22|40385.4
08:15:24|40384.86
08:15:25|40384.85
08:15:26|40384.85
08:15:26|40384.85
08:15:27|40384.86
08:15:29|40377.3
08:15:30|40377.31
08:15:30|40370.26
08:15:31|40359.14
08:15:32|40359.
08:15:34|40359.01
08:15:34|40352.54
08:15:36|40352.54
08:15:36|40352.48
08:15:37|40352.47
08:15:38|40352.48
08:15:40|40352.47
08:15:40|40352.47
08:15:42|40341.81
08:15:43|40345.95
08:15:44|40342.92
08:15:44|40342.91
08:15:45|40342.91
08:15:46|40342.91
08:15:47|40342.91
08:15:48|40342.92
08:15:49|40342.92
08:15:51|40342.91
08:15:52|40336.38
08:15:52|40336.38
08:15:54|40336.39
08:15:55|40320.97
08:15:56|40314.22
08:15:57|40314.23
08:15:58|40314.22
08:15:59|40314.23
08:16:00|40310.
08:16:02|40308.81
08:16:03|40308.8
08:16:03|40305.99
08:16:05|40300.01
08:16:05|40300.
08:16:06|40300.
08:16:07|40300.
08:16:09|40296.48
08:16:10|40296.44
08:16:11|40296.44
08:16:12|40292.41
08:16:13|40292.42
08:16:14|40292.41
08:16:15|40290.01
08:16:16|40289.59
08:16:17|40287.29
08:16:18|40287.28
08:16:19|40287.29
08:16:20|40286.62
08:16:21|40286.19
08:16:22|40286.2
08:16:23|40283.08
08:16:24|40283.2
08:16:25|40286.19
08:16:26|40286.2
08:16:27|40286.2
08:16:28|40286.2
08:16:29|40286.2
08:16:30|40286.2
08:16:32|40286.19
08:16:32|40286.19
08:16:33|40286.19
08:16:35|40286.19
08:16:35|40285.18
08:16:36|40284.18
08:16:37|40284.09
08:16:39|40284.09
08:16:40|40284.09
08:16:40|40284.09
08:16:41|40284.09
08:16:43|40284.09
08:16:43|40284.09
08:16:45|40284.09
08:16:46|40284.09
08:16:46|40284.09
08:16:48|40282.08
08:16:49|40282.07
08:16:50|40282.07
08:16:52|40282.08
08:16:53|40282.08
08:16:54|40276.26
08:16:55|40266.22
08:16:56|40271.14
08:16:57|40273.16
08:16:58|40273.15
08:16:59|40273.16
08:17:00|40273.16
08:17:01|40273.15
08:17:03|40273.15
08:17:03|40273.15
08:17:04|40272.12
08:17:05|40269.59
08:17:07|40270.14
08:17:08|40276.29
08:17:10|40276.3
08:17:11|40276.3
08:17:11|40276.3
08:17:12|40276.29
08:17:14|40276.3
08:17:15|40276.29
08:17:17|40286.19
08:17:17|40286.2
08:17:18|40286.19
08:17:20|40294.58
08:17:21|40294.59
08:17:23|40294.58
08:17:24|40294.58
08:17:24|40294.59
08:17:25|40294.58
08:17:27|40294.58
08:17:27|40294.58
08:17:29|40294.58
08:17:29|40299.99
08:17:30|40299.99
08:17:32|40299.99
08:17:33|40299.99
08:17:34|40299.99
08:17:34|40300.
08:17:35|40299.99
08:17:36|40299.99
08:17:38|40299.99
08:17:39|40300.
08:17:40|40299.99
08:17:41|40299.99
08:17:42|40299.99
08:17:43|40300.
08:17:44|40300.
08:17:45|40299.99
08:17:46|40299.99
08:17:47|40300.
08:17:48|40299.99
08:17:49|40300.
08:17:50|40300.
08:17:51|40300.
08:17:52|40294.25
08:17:53|40292.94
08:17:54|40291.23
08:17:55|40291.23
08:17:56|40291.23
08:17:57|40291.23
08:17:59|40291.23
08:18:00|40291.23
08:18:01|40291.23
08:18:01|40291.22
08:18:03|40291.23
08:18:04|40288.21
08:18:05|40288.21
08:18:05|40288.21
08:18:07|40288.2
08:18:08|40291.03
08:18:09|40291.03
08:18:09|40291.04
08:18:11|40291.04
08:18:12|40291.04
08:18:14|40291.03
08:18:15|40291.04
08:18:16|40291.03
08:18:17|40291.03
08:18:18|40291.03
08:18:19|40291.03
08:18:20|40291.03
08:18:21|40291.03
08:18:22|40288.2
08:18:23|40288.21
08:18:24|40288.2
08:18:25|40285.17
08:18:26|40284.17
08:18:27|40284.15
08:18:29|40284.15
08:18:29|40284.16
08:18:30|40284.15
08:18:31|40284.15
08:18:32|40284.15
08:18:33|40284.15
08:18:34|40284.16
08:18:35|40284.16
08:18:36|40284.15
08:18:37|40284.16
08:18:38|40284.15
08:18:40|40284.16
08:18:41|40284.16
08:18:42|40284.16
08:18:43|40284.15
08:18:44|40284.16
08:18:45|40284.16
08:18:46|40284.15
08:18:47|40284.16
08:18:48|40267.34
08:18:48|40267.32
08:18:50|40267.32
08:18:51|40267.31
08:18:52|40267.32
08:18:53|40267.32
08:18:53|40267.31
08:18:55|40267.32
08:18:56|40267.32
08:18:57|40266.88
08:18:58|40246.23
08:18:58|40246.23
08:19:00|40246.23
08:19:01|40246.22
08:19:03|40246.23
08:19:03|40246.23
08:19:05|40246.23
08:19:06|40246.23
08:19:07|40246.23
08:19:07|40246.22
08:19:09|40246.23
08:19:10|40246.23
08:19:12|40246.22
08:19:13|40246.22
08:19:14|40246.23
08:19:15|40246.23
08:19:16|40246.22
08:19:17|40246.22
08:19:19|40246.23
08:19:19|40246.23
08:19:21|40246.23
08:19:22|40246.22
08:19:23|40246.23
08:19:24|40246.23
08:19:25|40245.22
08:19:26|40245.21
08:19:27|40245.21
08:19:28|40245.21
08:19:30|40244.2
08:19:30|40244.21
08:19:32|40244.2
08:19:33|40244.2
08:19:34|40244.21
08:19:35|40244.2
08:19:36|40244.2
08:19:37|40244.2
08:19:38|40244.21
08:19:39|40244.21
08:19:40|40244.21
08:19:41|40244.21
08:19:42|40244.21
08:19:43|40253.27
08:19:44|40253.27
08:19:45|40253.26
08:19:46|40253.27
08:19:47|40250.43
08:19:48|40250.42
08:19:49|40250.43
08:19:50|40250.43
08:19:51|40250.43
08:19:52|40250.43
08:19:53|40250.43
08:19:54|40250.43
08:19:55|40250.42
08:19:56|40250.43
08:19:57|40250.43
08:19:58|40250.43
08:20:00|40250.43
08:20:01|40250.42
08:20:02|40250.42
08:20:03|40250.42
08:20:04|40250.43
08:20:05|40250.43
08:20:06|40250.42
08:20:08|40250.42
08:20:10|40250.42
08:20:11|40250.43
08:20:11|40250.42
08:20:13|40250.43
08:20:14|40250.43
08:20:16|40250.43
08:20:16|40250.42
08:20:17|40250.42
08:20:19|40250.42
08:20:20|40250.43
08:20:20|40250.43
08:20:22|40250.42
08:20:23|40250.42
08:20:24|40250.42
08:20:25|40250.42
08:20:26|40250.43
08:20:27|40250.42
08:20:28|40250.42
08:20:28|40250.42
08:20:30|40250.42
08:20:31|40250.43
08:20:32|40250.42
08:20:34|40250.43
08:20:34|40250.43
08:20:35|40250.43
08:20:36|40261.32
08:20:37|40261.32
08:20:38|40261.32
08:20:39|40261.32
08:20:40|40261.31
08:20:41|40261.31
08:20:42|40261.32
08:20:43|40269.98
08:20:44|40269.98
08:20:45|40270.33
08:20:46|40270.32
08:20:47|40270.32
08:20:48|40270.32
08:20:49|40270.42
08:20:50|40270.43
08:20:51|40272.54
08:20:52|40272.53
08:20:53|40272.54
08:20:54|40272.53
08:20:55|40272.53
08:20:56|40272.53
08:20:57|40272.53
08:20:58|40272.53
08:20:59|40272.53
08:21:00|40272.54
08:21:01|40272.53
08:21:02|40272.54
08:21:03|40272.53
08:21:05|40272.53
08:21:07|40272.53
08:21:07|40272.53
08:21:08|40272.53
08:21:10|40269.99
08:21:11|40269.99
08:21:12|40269.99
08:21:13|40269.99
08:21:14|40261.33
08:21:16|40261.33
08:21:16|40261.32
08:21:17|40261.32
08:21:19|40254.4
08:21:19|40246.17
08:21:20|40245.2
08:21:22|40245.2
08:21:22|40245.2
08:21:23|40245.09
08:21:24|40243.19
08:21:25|40248.12
08:21:26|40248.11
08:21:27|40251.97
08:21:29|40251.96
08:21:30|40251.96
08:21:31|40251.96
08:21:32|40251.96
08:21:34|40249.43
08:21:34|40247.92
08:21:35|40243.56
08:21:36|40243.55
08:21:37|40247.57
08:21:38|40247.57
08:21:40|40247.57
08:21:41|40247.57
08:21:42|40247.57
08:21:43|40247.57
08:21:44|40247.58
08:21:45|40247.57
08:21:46|40247.58
08:21:48|40247.57
08:21:48|40245.66
08:21:49|40245.65
08:21:50|40245.66
08:21:52|40245.65
08:21:52|40245.65
08:21:53|40244.56
08:21:54|40244.55
08:21:56|40240.
08:21:56|40237.51
08:21:57|40237.51
08:21:59|40237.51
08:21:59|40237.51
08:22:00|40234.01
08:22:01|40234.01
08:22:03|40234.01
08:22:04|40234.
08:22:05|40234.
08:22:05|40234.
08:22:07|40234.
08:22:08|40234.01
08:22:09|40234.01
08:22:10|40234.
08:22:11|40234.
08:22:13|40234.
08:22:14|40234.
08:22:15|40234.
08:22:16|40234.01
08:22:17|40234.04
08:22:17|40234.03
08:22:19|40234.04
08:22:20|40234.03
08:22:20|40234.04
08:22:21|40234.04
08:22:23|40234.03
08:22:23|40234.03
08:22:25|40234.04
08:22:25|40234.04
08:22:27|40234.03
08:22:28|40234.03
08:22:29|40234.03
08:22:31|40234.04
08:22:32|40234.04
08:22:32|40234.04
08:22:33|40234.03
08:22:35|40234.03
08:22:36|40234.03
08:22:38|40234.03
08:22:38|40234.04
08:22:39|40234.04
08:22:40|40234.04
08:22:41|40234.03
08:22:42|40234.04
08:22:44|40234.04
08:22:45|40234.03
08:22:46|40234.03
08:22:47|40234.03
08:22:48|40234.03
08:22:49|40234.04
08:22:50|40234.03
08:22:51|40234.03
08:22:52|40234.03
08:22:53|40234.04
08:22:55|40234.03
08:22:55|40234.03
08:22:56|40234.03
08:22:57|40234.04
08:22:58|40234.04
08:22:59|40234.03
08:23:00|40234.03
08:23:02|40234.03
08:23:03|40234.03
08:23:03|40234.03
08:23:05|40234.03
08:23:05|40234.04
08:23:07|40234.04
08:23:08|40234.03
08:23:09|40234.04
08:23:10|40234.03
08:23:11|40234.03
08:23:12|40234.03
08:23:13|40234.03
08:23:14|40234.04
08:23:15|40234.03
08:23:17|40234.04
08:23:18|40234.03
08:23:19|40234.04
08:23:20|40234.03
08:23:21|40234.03
08:23:22|40234.03
08:23:23|40213.37
08:23:24|40216.4
08:23:26|40216.4
08:23:26|40214.13
08:23:27|40214.13
08:23:28|40214.14
08:23:29|40214.14
08:23:30|40211.03
08:23:31|40211.04
08:23:32|40211.04
08:23:33|40211.04
08:23:34|40211.04
08:23:35|40211.03
08:23:36|40211.04
08:23:37|40211.03
08:23:38|40211.03
08:23:39|40211.03
08:23:40|40211.03
08:23:41|40211.04
08:23:42|40211.03
08:23:43|40220.
08:23:45|40219.99
08:23:46|40219.99
08:23:46|40220.
08:23:48|40219.99
08:23:49|40220.
08:23:49|40219.99
08:23:51|40219.99
08:23:52|40219.99
08:23:53|40214.26
08:23:54|40214.26
08:23:55|40211.04
08:23:56|40204.01
08:23:57|40204.
08:23:58|40204.
08:23:58|40204.
08:23:59|40204.
08:24:01|40203.99
08:24:02|40203.99
08:24:03|40203.99
08:24:04|40203.99
08:24:05|40203.99
08:24:06|40203.99
08:24:07|40203.99
08:24:09|40204.
08:24:09|40203.99
08:24:10|40204.
08:24:11|40204.
08:24:12|40204.
08:24:14|40204.
08:24:16|40204.
08:24:16|40204.
08:24:17|40203.99
08:24:18|40203.99
08:24:19|40204.
08:24:21|40214.26
08:24:22|40214.26
08:24:23|40214.26
08:24:24|40214.26
08:24:25|40214.26
08:24:26|40218.88
08:24:27|40218.88
08:24:28|40218.88
08:24:30|40237.02
08:24:31|40237.02
08:24:32|40237.02
08:24:33|40237.02
08:24:34|40237.02
08:24:35|40237.02
08:24:36|40237.02
08:24:37|40237.02
08:24:38|40237.03
08:24:39|40211.31
08:24:40|40212.73
08:24:41|40212.73
08:24:42|40204.68
08:24:44|40204.69
08:24:45|40204.69
08:24:46|40204.66
08:24:46|40204.66
08:24:47|40204.66
08:24:48|40198.01
08:24:49|40198.
08:24:51|40190.45
08:24:52|40190.44
08:24:53|40187.23
08:24:54|40187.22
08:24:55|40187.23
08:24:56|40187.22
08:24:57|40176.79
08:24:58|40176.8
08:24:59|40176.79
08:25:00|40175.18
08:25:01|40164.67
08:25:02|40171.1
08:25:03|40171.1
08:25:05|40171.1
08:25:05|40171.1
08:25:07|40171.09
08:25:08|40171.09
08:25:09|40171.1
08:25:09|40171.1
08:25:10|40171.1
08:25:11|40171.09
08:25:13|40179.99
08:25:14|40179.99
08:25:14|40187.07
08:25:16|40187.07
08:25:17|40187.07
08:25:19|40187.79
08:25:20|40189.99
08:25:21|40189.99
08:25:22|40189.99
08:25:23|40189.99
08:25:24|40190.
08:25:26|40190.
08:25:26|40189.99
08:25:27|40189.99
08:25:29|40189.99
08:25:30|40189.99
08:25:31|40190.
08:25:32|40190.
08:25:33|40190.
08:25:34|40190.
08:25:35|40190.
08:25:36|40194.97
08:25:37|40198.55
08:25:38|40198.71
08:25:39|40198.71
08:25:40|40198.7
08:25:41|40198.71
08:25:42|40198.71
08:25:43|40198.7
08:25:44|40198.7
08:25:45|40198.7
08:25:46|40198.7
08:25:47|40198.71
08:25:48|40198.71
08:25:49|40198.71
08:25:50|40198.71
08:25:51|40198.7
08:25:52|40198.7
08:25:53|40198.7
08:25:54|40198.7
08:25:55|40198.7
08:25:56|40198.7
08:25:57|40189.66
08:25:59|40182.96
08:26:00|40182.97
08:26:00|40182.97
08:26:02|40182.97
08:26:02|40182.97
08:26:03|40182.96
08:26:05|40182.97
08:26:06|40182.97
08:26:07|40182.96
08:26:08|40182.97
08:26:08|40182.97
08:26:10|40182.96
08:26:10|40181.66
08:26:11|40181.66
08:26:13|40181.65
08:26:13|40173.62
08:26:15|40173.61
08:26:17|40173.61
08:26:18|40173.62
08:26:20|40170.01
08:26:20|40170.
08:26:21|40170.01
08:26:23|40170.
08:26:24|40166.64
08:26:25|40166.64
08:26:26|40166.64
08:26:26|40166.63
08:26:28|40166.63
08:26:29|40166.63
08:26:30|40166.64
08:26:30|40166.63
08:26:33|40166.63
08:26:33|40166.63
08:26:34|40166.64
08:26:36|40166.64
08:26:36|40166.64
08:26:38|40166.64
08:26:39|40166.63
08:26:40|40170.04
08:26:41|40171.2
08:26:42|40171.19
08:26:43|40171.2
08:26:44|40171.2
08:26:45|40179.69
08:26:46|40179.7
08:26:47|40179.7
08:26:48|40179.7
08:26:49|40179.69
08:26:50|40179.7
08:26:51|40179.7
08:26:52|40179.69
08:26:53|40179.69
08:26:54|40179.69
08:26:55|40179.64
08:26:56|40179.65
08:26:57|40179.64
08:26:58|40179.64
08:26:59|40179.65
08:27:00|40179.64
08:27:01|40179.64
08:27:02|40179.65
08:27:03|40179.64
08:27:04|40174.67
08:27:05|40172.61
08:27:07|40172.61
08:27:07|40178.92
08:27:08|40178.92
08:27:10|40178.93
08:27:10|40178.92
08:27:12|40178.92
08:27:13|40178.93
08:27:14|40178.92
08:27:15|40178.93
08:27:17|40178.92
08:27:17|40178.93
08:27:19|40178.93
08:27:20|40178.93
08:27:22|40178.92
08:27:23|40178.92
08:27:24|40178.93
08:27:25|40178.93
08:27:27|40178.93
08:27:28|40178.93
08:27:29|40178.93
08:27:30|40178.93
08:27:31|40178.92
08:27:32|40178.92
08:27:33|40178.93
08:27:34|40178.92
08:27:35|40175.7
08:27:36|40175.69
08:27:37|40174.37
08:27:38|40172.96
08:27:39|40172.96
08:27:40|40172.95
08:27:41|40172.86
08:27:42|40171.94
08:27:43|40170.92
08:27:44|40170.93
08:27:45|40170.93
08:27:46|40170.37
08:27:47|40168.2
08:27:48|40168.19
08:27:50|40168.19
08:27:51|40168.2
08:27:51|40168.2
08:27:53|40168.19
08:27:53|40164.86
08:27:55|40163.17
08:27:56|40162.51
08:27:56|40162.51
08:27:58|40162.29
08:27:58|40160.8
08:27:59|40160.8
08:28:00|40160.81
08:28:02|40160.8
08:28:04|40160.8
08:28:05|40160.51
08:28:06|40160.52
08:28:07|40160.52
08:28:08|40160.52
08:28:09|40160.51
08:28:09|40160.17
08:28:11|40160.17
08:28:12|40160.17
08:28:12|40160.17
08:28:13|40160.17
08:28:14|40160.17
08:28:16|40160.17
08:28:18|40158.64
08:28:19|40158.64
08:28:20|40158.64
08:28:22|40158.64
08:28:22|40158.63
08:28:23|40158.64
08:28:24|40158.55
08:28:25|40158.14
08:28:26|40157.81
08:28:28|40150.74
08:28:28|40150.73
08:28:29|40150.74
08:28:31|40150.73
08:28:32|40150.01
08:28:33|40144.55
08:28:35|40148.31
08:28:35|40152.56
08:28:36|40152.56
08:28:37|40152.56
08:28:38|40152.57
08:28:39|40152.56
08:28:40|40152.57
08:28:41|40152.57
08:28:42|40152.57
08:28:43|40152.56
08:28:44|40152.57
08:28:45|40152.56
08:28:46|40144.12
08:28:47|40146.86
08:28:48|40146.85
08:28:49|40146.85
08:28:50|40143.73
08:28:51|40150.18
08:28:52|40150.18
08:28:53|40150.18
08:28:54|40150.18
08:28:55|40150.18
08:28:56|40150.18
08:28:57|40150.18
08:28:58|40150.18
08:28:59|40150.18
08:29:00|40150.18
08:29:01|40150.18
08:29:02|40150.18
08:29:03|40150.18
08:29:04|40145.28
08:29:05|40145.28
08:29:06|40145.27
08:29:07|40145.27
08:29:08|40145.27
08:29:09|40145.27
08:29:10|40145.28
08:29:11|40145.28
08:29:13|40145.28
08:29:13|40145.27
08:29:15|40145.27
08:29:16|40145.28
08:29:17|40145.27
08:29:18|40145.27
08:29:18|40144.45
08:29:20|40144.23
08:29:20|40144.23
08:29:22|40141.74
08:29:24|40141.43
08:29:24|40140.28
08:29:26|40120.56
08:29:28|40127.24
08:29:29|40127.62
08:29:30|40127.63
08:29:31|40127.63
08:29:33|40127.63
08:29:33|40135.38
08:29:34|40135.38
08:29:36|40125.78
08:29:36|40125.78
08:29:37|40120.98
08:29:39|40120.98
08:29:39|40120.98
08:29:41|40120.98
08:29:42|40120.98
08:29:43|40120.84
08:29:43|40110.77
08:29:45|40110.77
08:29:46|40113.52
08:29:46|40113.55
08:29:48|40113.55
08:29:48|40113.55
08:29:49|40113.55
08:29:51|40113.55
08:29:51|40113.56
08:29:53|40113.56
08:29:53|40113.55
08:29:54|40113.56
08:29:55|40113.55
08:29:56|40113.55
08:29:57|40113.55
08:29:58|40113.55
08:30:00|40113.55
08:30:00|40113.56
08:30:01|40113.55
08:30:03|40104.25
08:30:04|40104.25
08:30:05|40100.
08:30:07|40129.74
08:30:07|40144.14
08:30:09|40128.28
08:30:09|40126.01
08:30:11|40125.99
08:30:12|40129.64
08:30:13|40132.73
08:30:14|40137.59
08:30:15|40137.6
08:30:16|40137.59
08:30:17|40137.6
08:30:18|40137.59
08:30:19|40137.6
08:30:20|40137.6
08:30:21|40137.6
08:30:22|40132.
08:30:23|40132.
08:30:24|40127.06
08:30:26|40128.26
08:30:27|40128.25
08:30:28|40128.25
08:30:28|40128.25
08:30:30|40128.25
08:30:31|40128.26
08:30:32|40128.26
08:30:33|40128.25
08:30:34|40128.25
08:30:35|40128.25
08:30:36|40128.25
08:30:37|40128.25
08:30:38|40128.25
08:30:39|40128.25
08:30:40|40128.26
08:30:41|40128.25
08:30:42|40121.99
08:30:43|40122.
08:30:44|40119.18
08:30:45|40119.18
08:30:46|40118.59
08:30:47|40118.59
08:30:48|40118.58
08:30:49|40118.59
08:30:50|40118.58
08:30:51|40118.59
08:30:52|40118.58
08:30:53|40118.59
08:30:54|40118.58
08:30:55|40118.59
08:30:56|40118.59
08:30:57|40128.24
08:30:58|40128.24
08:30:59|40127.05
08:31:01|40125.04
08:31:02|40125.04
08:31:02|40123.14
08:31:04|40118.39
08:31:05|40123.3
08:31:06|40123.3
08:31:07|40123.29
08:31:08|40123.29
08:31:08|40123.29
08:31:09|40123.3
08:31:11|40132.62
08:31:12|40132.63
08:31:13|40132.63
08:31:14|40132.62
08:31:15|40132.62
08:31:17|40125.46
08:31:18|40125.46
08:31:18|40125.45
08:31:20|40118.
08:31:21|40116.95
08:31:22|40116.95
08:31:22|40116.95
08:31:25|40116.95
08:31:26|40116.96
08:31:27|40116.96
08:31:29|40116.95
08:31:29|40121.8
08:31:30|40116.96
08:31:31|40116.96
08:31:32|40116.96
08:31:34|40132.7
08:31:35|40131.27
08:31:36|40130.66
08:31:37|40130.66
08:31:39|40137.59
08:31:39|40137.59
08:31:41|40137.6
08:31:42|40137.59
08:31:42|40137.6
08:31:44|40137.59
08:31:45|40140.41
08:31:46|40141.39
08:31:47|40137.54
08:31:48|40137.55
08:31:49|40137.54
08:31:51|40137.55
08:31:51|40137.54
08:31:52|40130.66
08:31:53|40118.65
08:31:54|40118.65
08:31:55|40118.65
08:31:56|40118.66
08:31:57|40117.39
08:31:58|40116.95
08:31:59|40116.96
08:32:00|40116.95
08:32:01|40116.95
08:32:02|40116.41
08:32:03|40115.54
08:32:04|40115.53
08:32:05|40115.54
08:32:06|40115.53
08:32:07|40115.53
08:32:08|40112.85
08:32:09|40112.84
08:32:10|40111.58
08:32:11|40111.58
08:32:12|40111.55
08:32:13|40106.54
08:32:15|40103.57
08:32:15|40103.57
08:32:16|40103.57
08:32:17|40103.57
08:32:18|40103.56
08:32:19|40103.57
08:32:20|40103.57
08:32:21|40103.57
08:32:22|40103.56
08:32:24|40103.56
08:32:25|40108.58
08:32:26|40116.95
08:32:27|40116.95
08:32:28|40116.95
08:32:29|40116.94
08:32:30|40116.94
08:32:31|40116.95
08:32:32|40118.4
08:32:33|40119.99
08:32:35|40119.98
08:32:36|40119.99
08:32:37|40119.99
08:32:39|40119.98
08:32:39|40119.98
08:32:40|40119.99
08:32:41|40119.99
08:32:42|40116.95
08:32:43|40116.96
08:32:44|40116.96
08:32:46|40116.96
08:32:47|40116.96
08:32:48|40116.95
08:32:49|40116.96
08:32:50|40125.33
08:32:51|40125.33
08:32:52|40125.32
08:32:53|40125.33
08:32:54|40125.33
08:32:55|40125.33
08:32:56|40125.32
08:32:57|40125.32
08:32:58|40125.27
08:32:59|40125.27
08:33:00|40116.97
08:33:02|40116.97
08:33:03|40116.97
08:33:04|40116.97
08:33:04|40116.97
08:33:05|40119.77
08:33:06|40119.78
08:33:07|40114.14
08:33:09|40113.56
08:33:09|40113.54
08:33:10|40113.54
08:33:11|40113.06
08:33:12|40113.06
08:33:13|40113.05
08:33:14|40113.06
08:33:15|40113.06
08:33:17|40115.87
08:33:18|40115.87
08:33:19|40115.86
08:33:20|40115.86
08:33:21|40115.86
08:33:22|40115.86
08:33:23|40115.86
08:33:24|40115.87
08:33:25|40120.8
08:33:27|40120.8
08:33:28|40125.33
08:33:28|40125.92
08:33:30|40129.39
08:33:31|40129.98
08:33:32|40130.
08:33:32|40130.
08:33:33|40130.
08:33:35|40130.
08:33:35|40130.
08:33:36|40130.
08:33:37|40130.
08:33:38|40119.24
08:33:39|40107.18
08:33:41|40107.19
08:33:42|40107.18
08:33:43|40107.18
08:33:43|40107.19
08:33:45|40107.19
08:33:45|40107.61
08:33:46|40108.2
08:33:47|40103.8
08:33:48|40110.2
08:33:50|40110.2
08:33:50|40110.2
08:33:51|40110.19
08:33:52|40110.2
08:33:54|40113.
08:33:54|40113.01
08:33:55|40113.03
08:33:56|40113.02
08:33:58|40113.02
08:33:58|40113.02
08:33:59|40113.02
08:34:00|40113.03
08:34:01|40113.02
08:34:02|40111.68
08:34:04|40111.68
08:34:04|40111.69
08:34:05|40111.68
08:34:07|40111.68
08:34:07|40111.69
08:34:09|40111.69
08:34:09|40111.69
08:34:10|40111.68
08:34:11|40111.68
08:34:12|40111.69
08:34:13|40111.68
08:34:14|40111.68
08:34:15|40111.68
08:34:17|40111.68
08:34:18|40111.66
08:34:19|40111.66
08:34:20|40111.66
08:34:21|40111.66
08:34:23|40111.67
08:34:23|40111.67
08:34:25|40116.05
08:34:26|40122.71
08:34:28|40126.7
08:34:29|40126.7
08:34:31|40126.71
08:34:32|40126.71
08:34:32|40126.7
08:34:33|40126.7
08:34:35|40126.7
08:34:35|40126.7
08:34:36|40131.64
08:34:38|40131.64
08:34:39|40131.64
08:34:40|40131.64
08:34:41|40131.65
08:34:42|40131.64
08:34:43|40131.64
08:34:44|40131.65
08:34:45|40131.65
08:34:46|40131.64
08:34:47|40131.64
08:34:48|40131.65
08:34:49|40131.64
08:34:50|40131.65
08:34:51|40131.65
08:34:52|40131.64
08:34:54|40131.65
08:34:55|40131.65
08:34:55|40131.64
08:34:56|40131.64
08:34:58|40131.65
08:34:59|40131.64
08:35:00|40131.65
08:35:00|40131.65
08:35:03|40131.64
08:35:03|40131.64
08:35:04|40131.64
08:35:05|40131.64
08:35:06|40131.64
08:35:07|40131.65
08:35:08|40131.64
08:35:09|40131.64
08:35:10|40131.64
08:35:11|40131.64
08:35:12|40131.64
08:35:13|40131.64
08:35:15|40131.65
08:35:16|40131.65
08:35:17|40120.18
08:35:18|40110.01
08:35:19|40118.16
08:35:20|40118.16
08:35:21|40118.16
08:35:21|40118.16
08:35:23|40118.15
08:35:23|40118.15
08:35:25|40118.15
08:35:25|40118.15
08:35:27|40118.16
08:35:28|40118.15
08:35:30|40118.15
08:35:30|40118.16
08:35:31|40118.15
08:35:32|40118.16
08:35:33|40118.15
08:35:34|40118.15
08:35:35|40128.19
08:35:36|40128.18
08:35:38|40128.18
08:35:39|40128.18
08:35:40|40130.19
08:35:40|40131.
08:35:42|40131.63
08:35:43|40131.63
08:35:44|40131.63
08:35:44|40131.63
08:35:46|40131.63
08:35:47|40131.63
08:35:48|40131.64
08:35:49|40139.57
08:35:50|40148.12
08:35:51|40150.
08:35:52|40149.99
08:35:53|40159.99
08:35:54|40160.
08:35:55|40166.31
08:35:56|40166.31
08:35:57|40166.3
08:35:57|40166.31
08:35:59|40166.31
08:36:00|40166.31
08:36:01|40166.3
08:36:02|40166.3
08:36:03|40170.03
08:36:05|40170.03
08:36:05|40167.02
08:36:06|40167.03
08:36:08|40167.02
08:36:09|40161.83
08:36:09|40161.83
08:36:11|40161.82
08:36:12|40161.83
08:36:13|40161.82
08:36:13|40161.83
08:36:15|40161.82
08:36:16|40161.82
08:36:17|40161.82
08:36:18|40161.83
08:36:19|40161.83
08:36:20|40161.83
08:36:22|40161.83
08:36:23|40161.83
08:36:24|40161.82
08:36:25|40161.82
08:36:26|40159.99
08:36:27|40159.99
08:36:28|40157.17
08:36:30|40157.15
08:36:31|40157.15
08:36:32|40157.16
08:36:32|40157.16
08:36:34|40157.15
08:36:35|40156.72
08:36:37|40156.72
08:36:37|40156.71
08:36:38|40152.69
08:36:39|40150.01
08:36:40|40148.24
08:36:41|40148.23
08:36:42|40148.24
08:36:43|40148.24
08:36:44|40148.23
08:36:46|40148.23
08:36:46|40148.23
08:36:48|40148.23
08:36:48|40148.23
08:36:49|40148.14
08:36:50|40148.13
08:36:51|40148.13
08:36:52|40148.13
08:36:53|40147.8
08:36:55|40146.13
08:36:55|40146.13
08:36:57|40148.16
08:36:57|40149.12
08:36:58|40149.14
08:36:59|40153.61
08:37:01|40153.6
08:37:01|40153.6
08:37:02|40153.6
08:37:04|40156.43
08:37:04|40156.42
08:37:05|40156.43
08:37:06|40156.43
08:37:07|40156.42
08:37:08|40156.42
08:37:09|40156.42
08:37:10|40156.42
08:37:12|40156.42
08:37:13|40156.42
08:37:14|40156.42
08:37:15|40156.42
08:37:16|40156.42
08:37:17|40156.43
08:37:18|40156.43
08:37:19|40156.42
08:37:20|40156.42
08:37:21|40156.42
08:37:22|40156.42
08:37:24|40156.42
08:37:25|40156.42
08:37:25|40156.42
08:37:27|40156.43
08:37:28|40156.43
08:37:29|40156.42
08:37:31|40150.58
08:37:32|40146.13
08:37:33|40146.13
08:37:34|40146.14
08:37:35|40146.14
08:37:36|40146.13
08:37:37|40146.13
08:37:38|40146.13
08:37:39|40146.13
08:37:40|40146.14
08:37:42|40146.13
08:37:43|40143.19
08:37:44|40143.19
08:37:45|40141.39
08:37:46|40140.
08:37:47|40136.88
08:37:48|40136.88
08:37:49|40136.88
08:37:50|40142.9
08:37:51|40142.89
08:37:52|40142.9
08:37:53|40142.89
08:37:54|40142.89
08:37:56|40146.58
08:37:57|40146.58
08:37:57|40146.58
08:37:59|40146.58
08:38:00|40146.57
08:38:01|40146.57
08:38:02|40146.57
08:38:03|40146.57
08:38:03|40146.57
08:38:05|40146.57
08:38:06|40146.57
08:38:07|40146.58
08:38:08|40146.57
08:38:09|40146.57
08:38:10|40146.57
08:38:11|40146.57
08:38:12|40146.57
08:38:13|40146.15
08:38:13|40146.16
08:38:15|40146.16
08:38:16|40146.15
08:38:17|40146.16
08:38:18|40146.15
08:38:19|40146.16
08:38:20|40146.15
08:38:21|40146.15
08:38:23|40146.15
08:38:23|40129.31
08:38:24|40122.39
08:38:25|40120.
08:38:26|40120.01
08:38:27|40120.
08:38:28|40120.
08:38:29|40120.01
08:38:30|40120.
08:38:31|40120.
08:38:33|40120.01
08:38:34|40120.03
08:38:36|40127.39
08:38:37|40127.38
08:38:37|40127.39
08:38:38|40127.38
08:38:39|40127.39
08:38:41|40127.38
08:38:42|40127.38
08:38:43|40127.38
08:38:44|40120.
08:38:45|40120.
08:38:46|40120.
08:38:47|40120.
08:38:48|40120.
08:38:49|40123.92
08:38:50|40129.99
08:38:52|40129.99
08:38:53|40129.99
08:38:53|40130.
08:38:55|40129.99
08:38:56|40129.99
08:38:57|40129.99
08:38:58|40129.99
08:38:59|40129.99
08:38:59|40129.99
08:39:01|40129.99
08:39:01|40130.
08:39:02|40126.99
08:39:04|40121.96
08:39:05|40121.97
08:39:06|40121.96
08:39:07|40121.96
08:39:08|40121.96
08:39:09|40121.96
08:39:09|40121.96
08:39:10|40121.96
08:39:12|40121.96
08:39:13|40121.97
08:39:14|40121.97
08:39:15|40124.1
08:39:16|40130.2
08:39:17|40131.99
08:39:18|40132.
08:39:19|40131.99
08:39:20|40131.99
08:39:21|40131.99
08:39:22|40131.99
08:39:23|40131.99
08:39:24|40131.99
08:39:25|40132.
08:39:26|40131.99
08:39:27|40131.99
08:39:28|40131.99
08:39:30|40134.42
08:39:31|40134.43
08:39:32|40134.42
08:39:34|40134.42
08:39:35|40134.42
08:39:36|40134.42
08:39:36|40134.42
08:39:37|40134.42
08:39:38|40134.42
08:39:39|40134.43
08:39:40|40134.42
08:39:41|40134.42
08:39:42|40134.42
08:39:43|40134.42
08:39:44|40134.42
08:39:45|40134.43
08:39:46|40134.86
08:39:48|40135.37
08:39:49|40134.43
08:39:49|40134.37
08:39:51|40134.37
08:39:52|40134.38
08:39:52|40133.42
08:39:53|40133.42
08:39:55|40133.36
08:39:55|40133.36
08:39:57|40133.36
08:39:57|40133.37
08:39:59|40133.36
08:39:59|40133.37
08:40:01|40133.37
08:40:02|40133.36
08:40:03|40133.36
08:40:04|40133.37
08:40:05|40133.37
08:40:06|40133.37
08:40:07|40133.37
08:40:08|40133.37
08:40:09|40140.4
08:40:10|40143.17
08:40:12|40143.17
08:40:12|40143.17
08:40:13|40143.18
08:40:15|40143.18
08:40:16|40143.17
08:40:17|40143.17
08:40:18|40143.17
08:40:19|40143.17
08:40:20|40143.17
08:40:21|40138.14
08:40:22|40134.14
08:40:23|40133.43
08:40:24|40143.15
08:40:26|40143.15
08:40:26|40143.15
08:40:28|40145.46
08:40:30|40145.47
08:40:31|40145.47
08:40:31|40145.47
08:40:33|40155.2
08:40:34|40155.2
08:40:36|40155.21
08:40:36|40155.22
08:40:38|40155.23
08:40:39|40159.13
08:40:40|40164.69
08:40:41|40164.7
08:40:42|40164.69
08:40:43|40164.69
08:40:44|40164.69
08:40:45|40164.7
08:40:46|40164.7
08:40:47|40164.69
08:40:48|40164.69
08:40:49|40166.39
08:40:50|40166.39
08:40:51|40170.05
08:40:52|40177.02
08:40:53|40178.91
08:40:54|40178.91
08:40:55|40179.2
08:40:56|40179.41
08:40:57|40179.42
08:40:58|40182.11
08:40:59|40182.11
08:41:00|40182.63
08:41:01|40183.32
08:41:02|40183.32
08:41:04|40183.31
08:41:05|40183.31
08:41:06|40183.32
08:41:07|40183.32
08:41:08|40183.32
08:41:08|40183.32
08:41:11|40183.32
08:41:11|40183.32
08:41:12|40183.32
08:41:14|40181.3
08:41:14|40179.29
08:41:16|40176.75
08:41:17|40176.75
08:41:17|40177.23
08:41:18|40177.24
08:41:20|40177.24
08:41:22|40177.23
08:41:22|40177.23
08:41:23|40178.24
08:41:25|40178.73
08:41:26|40178.74
08:41:26|40178.74
08:41:29|40178.73
08:41:29|40178.73
08:41:30|40178.74
08:41:31|40178.73
08:41:32|40178.73
08:41:34|40178.69
08:41:35|40178.68
08:41:36|40178.68
08:41:37|40178.68
08:41:39|40178.68
08:41:39|40178.68
08:41:40|40177.3
08:41:42|40177.24
08:41:43|40177.24
08:41:43|40177.24
08:41:45|40173.23
08:41:46|40171.65
08:41:47|40166.39
08:41:49|40166.39
08:41:49|40166.39
08:41:50|40166.39
08:41:51|40166.38
08:41:52|40166.39
08:41:53|40166.38
08:41:54|40166.39
08:41:55|40166.39
08:41:56|40166.39
08:41:58|40166.39
08:41:59|40166.39
08:42:00|40166.38
08:42:01|40166.38
08:42:01|40166.38
08:42:03|40166.38
08:42:04|40166.38
08:42:05|40166.38
08:42:06|40166.38
08:42:07|40166.38
08:42:07|40166.39
08:42:09|40166.38
08:42:10|40161.35
08:42:11|40155.95
08:42:12|40155.91
08:42:13|40152.05
08:42:14|40150.91
08:42:15|40150.92
08:42:17|40150.91
08:42:18|40150.91
08:42:18|40150.91
08:42:19|40150.92
08:42:20|40150.92
08:42:22|40150.91
08:42:23|40150.92
08:42:24|40150.92
08:42:25|40150.91
08:42:27|40150.91
08:42:27|40150.91
08:42:28|40150.91
08:42:30|40150.91
08:42:30|40150.91
08:42:32|40150.92
08:42:32|40150.91
08:42:34|40150.92
08:42:34|40150.91
08:42:36|40150.91
08:42:37|40150.92
08:42:38|40150.91
08:42:39|40150.92
08:42:40|40150.92
08:42:41|40150.91
08:42:42|40150.91
08:42:44|40150.91
08:42:45|40150.91
08:42:46|40150.91
08:42:47|40150.92
08:42:48|40150.91
08:42:49|40150.92
08:42:50|40150.91
08:42:51|40150.91
08:42:53|40149.04
08:42:54|40148.9
08:42:54|40147.96
08:42:55|40147.94
08:42:57|40147.92
08:42:57|40147.92
08:42:59|40147.2
08:43:00|40147.2
08:43:01|40147.2
08:43:02|40147.21
08:43:02|40147.21
08:43:04|40147.21
08:43:04|40147.21
08:43:06|40147.2
08:43:07|40147.21
08:43:07|40147.21
08:43:09|40152.25
08:43:10|40152.27
08:43:11|40157.07
08:43:12|40159.15
08:43:13|40159.15
08:43:14|40159.15
08:43:15|40159.15
08:43:16|40159.14
08:43:17|40159.14
08:43:18|40159.16
08:43:19|40159.16
08:43:20|40159.15
08:43:21|40159.15
08:43:22|40159.15
08:43:23|40159.16
08:43:24|40159.15
08:43:25|40159.15
08:43:26|40159.15
08:43:28|40159.16
08:43:28|40159.16
08:43:29|40159.16
08:43:30|40159.15
08:43:31|40159.15
08:43:33|40159.15
08:43:33|40159.15
08:43:35|40159.16
08:43:37|40159.16
08:43:38|40159.16
08:43:39|40159.15
08:43:40|40159.15
08:43:41|40159.15
08:43:42|40159.15
08:43:43|40159.15
08:43:44|40159.15
08:43:45|40159.15
08:43:46|40159.15
08:43:47|40159.15
08:43:48|40159.16
08:43:49|40159.16
08:43:50|40159.16
08:43:51|40159.15
08:43:52|40159.11
08:43:53|40158.74
08:43:54|40157.07
08:43:55|40157.07
08:43:56|40155.13
08:43:57|40155.13
08:43:58|40155.13
08:43:59|40155.13
08:44:00|40153.12
08:44:01|40153.12
08:44:02|40153.13
08:44:03|40153.12
08:44:04|40153.12
08:44:05|40153.12
08:44:07|40153.13
08:44:07|40153.12
08:44:08|40153.12
08:44:09|40153.12
08:44:11|40153.13
08:44:12|40153.12
08:44:12|40153.12
08:44:13|40153.12
08:44:14|40153.12
08:44:15|40153.12
08:44:17|40153.13
08:44:18|40153.12
08:44:19|40153.12
08:44:20|40153.12
08:44:21|40153.12
08:44:22|40153.13
08:44:24|40153.12
08:44:24|40153.13
08:44:26|40153.13
08:44:27|40153.12
08:44:28|40153.13
08:44:28|40153.12
08:44:30|40153.12
08:44:31|40153.12
08:44:32|40153.12
08:44:33|40153.12
08:44:34|40153.12
08:44:35|40153.13
08:44:36|40152.37
08:44:37|40151.12
08:44:39|40151.11
08:44:40|40151.12
08:44:40|40151.11
08:44:41|40151.12
08:44:43|40151.11
08:44:44|40151.11
08:44:45|40151.12
08:44:47|40151.12
08:44:48|40151.11
08:44:49|40151.11
08:44:50|40151.11
08:44:52|40151.11
08:44:52|40151.12
08:44:53|40151.12
08:44:54|40151.11
08:44:55|40153.1
08:44:56|40154.83
08:44:57|40155.
08:44:58|40155.
08:45:00|40154.99
08:45:01|40154.99
08:45:02|40154.99
08:45:03|40155.
08:45:03|40154.99
08:45:05|40154.99
08:45:07|40155.
08:45:07|40155.
08:45:08|40154.99
08:45:09|40154.99
08:45:10|40154.99
08:45:11|40154.99
08:45:12|40154.99
08:45:13|40155.
08:45:15|40155.
08:45:15|40155.01
08:45:17|40155.
08:45:19|40155.01
08:45:19|40155.01
08:45:20|40155.01
08:45:21|40155.01
08:45:22|40155.01
08:45:23|40155.01
08:45:24|40155.
08:45:25|40155.01
08:45:26|40155.
08:45:27|40154.97
08:45:29|40154.96
08:45:31|40146.93
08:45:31|40147.33
08:45:32|40151.99
08:45:33|40154.95
08:45:34|40154.95
08:45:35|40154.95
08:45:36|40154.95
08:45:37|40154.94
08:45:39|40154.94
08:45:40|40154.94
08:45:41|40154.95
08:45:43|40154.94
08:45:44|40154.94
08:45:46|40165.2
08:45:46|40166.03
08:45:47|40166.02
08:45:48|40166.03
08:45:50|40166.03
08:45:50|40174.79
08:45:52|40174.79
08:45:52|40185.77
08:45:54|40185.41
08:45:55|40184.76
08:45:56|40184.76
08:45:57|40184.77
08:45:58|40184.77
08:45:58|40184.76
08:46:00|40184.76
08:46:01|40180.75
08:46:02|40180.76
08:46:03|40180.75
08:46:04|40180.76
08:46:05|40180.75
08:46:06|40180.75
08:46:07|40180.75
08:46:08|40180.75
08:46:09|40180.75
08:46:10|40180.75
08:46:11|40180.75
08:46:12|40180.75
08:46:13|40180.75
08:46:14|40180.75
08:46:15|40180.75
08:46:16|40180.76
08:46:17|40180.76
08:46:18|40180.75
08:46:19|40180.75
08:46:20|40180.76
08:46:21|40180.75
08:46:22|40180.76
08:46:23|40180.76
08:46:24|40180.76
08:46:25|40180.75
08:46:26|40180.76
08:46:27|40180.75
08:46:28|40180.75
08:46:30|40180.76
08:46:30|40180.75
08:46:31|40180.76
08:46:32|40180.75
08:46:34|40180.75
08:46:35|40180.76
08:46:35|40180.75
08:46:37|40180.76
08:46:37|40180.76
08:46:39|40180.75
08:46:40|40180.75
08:46:41|40180.76
08:46:43|40184.68
08:46:44|40184.68
08:46:45|40184.69
08:46:46|40184.69
08:46:47|40184.69
08:46:48|40184.68
08:46:50|40184.68
08:46:51|40184.68
08:46:52|40184.68
08:46:53|40184.68
08:46:54|40184.68
08:46:54|40184.68
08:46:56|40184.68
08:46:56|40184.68
08:46:57|40184.68
08:46:59|40184.68
08:47:00|40184.68
08:47:00|40184.69
08:47:02|40184.68
08:47:04|40184.69
08:47:05|40184.69
08:47:05|40184.69
08:47:07|40184.7
08:47:09|40184.69
08:47:09|40184.69
08:47:10|40184.69
08:47:11|40184.7
08:47:13|40193.1
08:47:14|40197.7
08:47:16|40197.71
08:47:16|40197.71
08:47:17|40193.68
08:47:18|40190.39
08:47:19|40190.39
08:47:20|40190.39
08:47:21|40190.4
08:47:22|40190.4
08:47:23|40190.4
08:47:24|40190.39
08:47:25|40190.39
08:47:26|40190.39
08:47:27|40190.39
08:47:28|40190.39
08:47:29|40190.39
08:47:30|40184.7
08:47:31|40184.7
08:47:33|40184.7
08:47:35|40184.7
08:47:35|40184.7
08:47:36|40184.71
08:47:37|40184.71
08:47:39|40184.7
08:47:40|40184.7
08:47:41|40184.7
08:47:42|40184.7
08:47:43|40184.71
08:47:45|40184.71
08:47:45|40184.71
08:47:46|40184.7
08:47:48|40184.7
08:47:50|40184.7
08:47:50|40184.71
08:47:51|40184.71
08:47:52|40184.7
08:47:53|40184.71
08:47:54|40184.7
08:47:55|40184.7
08:47:56|40184.71
08:47:57|40184.71
08:47:58|40184.71
08:47:59|40184.7
08:48:00|40184.71
08:48:02|40184.7
08:48:03|40184.71
08:48:05|40184.7
08:48:05|40184.7
08:48:06|40184.7
08:48:07|40184.71
08:48:08|40184.71
08:48:09|40184.71
08:48:10|40184.7
08:48:11|40184.7
08:48:12|40184.7
08:48:13|40184.7
08:48:14|40186.63
08:48:15|40190.39
08:48:16|40190.39
08:48:17|40190.38
08:48:18|40190.38
08:48:19|40190.38
08:48:21|40190.39
08:48:22|40190.39
08:48:23|40190.38
08:48:24|40190.39
08:48:24|40190.39
08:48:26|40190.38
08:48:27|40190.38
08:48:27|40189.78
08:48:29|40184.71
08:48:30|40184.71
08:48:30|40184.71
08:48:33|40180.75
08:48:33|40180.75
08:48:35|40180.76
08:48:37|40180.76
08:48:37|40180.75
08:48:38|40180.75
08:48:40|40180.75
08:48:40|40180.76
08:48:42|40180.76
08:48:43|40180.76
08:48:44|40180.75
08:48:45|40180.75
08:48:46|40180.75
08:48:47|40174.06
08:48:48|40166.92
08:48:49|40165.95
08:48:50|40164.79
08:48:51|40164.79
08:48:51|40164.8
08:48:53|40164.8
08:48:54|40164.8
08:48:55|40164.79
08:48:56|40164.79
08:48:57|40164.79
08:48:58|40164.79
08:48:58|40164.79
08:49:00|40164.79
08:49:02|40164.79
08:49:02|40164.79
08:49:03|40164.8
08:49:04|40164.8
08:49:05|40164.79
08:49:06|40164.79
08:49:08|40164.79
08:49:09|40164.79
08:49:10|40164.8
08:49:11|40164.79
08:49:13|40164.79
08:49:13|40164.79
08:49:14|40164.8
08:49:15|40164.79
08:49:16|40164.79
08:49:17|40164.8
08:49:18|40160.77
08:49:19|40160.77
08:49:20|40160.01
08:49:21|40160.01
08:49:22|40160.01
08:49:23|40160.02
08:49:24|40160.02
08:49:25|40160.02
08:49:26|40160.02
08:49:27|40160.02
08:49:28|40160.02
08:49:29|40160.01
08:49:30|40160.01
08:49:31|40160.01
08:49:32|40160.01
08:49:33|40160.01
08:49:34|40160.02
08:49:35|40160.02
08:49:36|40158.77
08:49:37|40158.74
08:49:39|40158.75
08:49:40|40158.74
08:49:42|40158.75
08:49:42|40158.74
08:49:44|40157.1
08:49:45|40156.16
08:49:46|40156.16
08:49:47|40156.17
08:49:48|40156.17
08:49:50|40156.16
08:49:51|40156.17
08:49:52|40156.17
08:49:52|40156.16
08:49:53|40156.16
08:49:54|40156.16
08:49:55|40155.75
08:49:57|40155.75
08:49:57|40155.75
08:49:59|40154.95
08:50:00|40154.94
08:50:01|40154.95
08:50:02|40154.95
08:50:03|40154.94
08:50:04|40154.95
08:50:05|40154.95
08:50:06|40154.94
08:50:07|40154.94
08:50:08|40154.95
08:50:09|40160.
08:50:10|40160.
08:50:11|40160.
08:50:12|40160.
08:50:13|40159.99
08:50:14|40159.99
08:50:15|40159.99
08:50:16|40160.
08:50:17|40160.
08:50:18|40159.99
08:50:19|40159.99
08:50:20|40160.
08:50:21|40159.99
08:50:22|40160.
08:50:24|40169.99
08:50:24|40169.99
08:50:25|40169.98
08:50:26|40169.98
08:50:28|40169.99
08:50:29|40169.98
08:50:30|40169.98
08:50:31|40169.98
08:50:32|40169.99
08:50:33|40169.99
08:50:35|40169.98
08:50:36|40169.98
08:50:37|40169.98
08:50:38|40169.98
08:50:38|40169.98
08:50:39|40169.99
08:50:41|40169.98
08:50:41|40169.99
08:50:42|40169.99
08:50:43|40169.98
08:50:45|40169.98
08:50:46|40169.98
08:50:47|40169.98
08:50:48|40169.98
08:50:49|40169.98
08:50:50|40169.98
08:50:51|40165.96
08:50:52|40163.95
08:50:53|40163.96
08:50:54|40163.96
08:50:55|40163.95
08:50:56|40161.13
08:50:57|40159.93
08:50:58|40159.93
08:51:00|40159.93
08:51:01|40159.93
08:51:02|40159.93
08:51:03|40159.93
08:51:04|40159.93
08:51:06|40159.55
08:51:06|40159.56
08:51:08|40159.56
08:51:09|40159.55
08:51:11|40159.55
08:51:12|40159.55
08:51:13|40159.56
08:51:14|40159.55
08:51:15|40159.55
08:51:15|40159.56
08:51:17|40159.56
08:51:18|40159.55
08:51:19|40158.49
08:51:20|40153.84
08:51:21|40153.83
08:51:22|40153.84
08:51:23|40153.83
08:51:24|40153.83
08:51:25|40153.84
08:51:26|40153.83
08:51:27|40153.84
08:51:28|40153.83
08:51:30|40151.18
08:51:30|40151.01
08:51:31|40150.38
08:51:33|40150.01
08:51:34|40148.65
08:51:35|40148.5
08:51:37|40148.5
08:51:38|40148.51
08:51:39|40148.51
08:51:39|40148.51
08:51:40|40148.5
08:51:41|40148.5
08:51:42|40148.5
08:51:43|40148.5
08:51:44|40148.51
08:51:46|40148.5
08:51:48|40147.28
08:51:49|40147.28
08:51:50|40147.27
08:51:51|40147.28
08:51:52|40147.28
08:51:53|40147.28
08:51:55|40147.27
08:51:55|40147.28
08:51:56|40147.27
08:51:57|40147.27
08:51:58|40147.27
08:51:59|40147.27
08:52:00|40147.27
08:52:01|40147.27
08:52:02|40147.27
08:52:03|40147.25
08:52:04|40147.26
08:52:05|40147.25
08:52:06|40145.02
08:52:07|40143.15
08:52:08|40143.
08:52:09|40143.
08:52:10|40142.99
08:52:12|40139.45
08:52:13|40137.46
08:52:14|40137.46
08:52:15|40137.46
08:52:15|40137.45
08:52:17|40137.46
08:52:18|40137.46
08:52:19|40137.17
08:52:20|40137.
08:52:21|40133.42
08:52:23|40132.53
08:52:23|40131.04
08:52:24|40130.
08:52:25|40130.
08:52:26|40130.
08:52:27|40127.19
08:52:28|40126.95
08:52:29|40126.96
08:52:30|40124.84
08:52:31|40130.03
08:52:32|40130.04
08:52:33|40130.03
08:52:34|40130.04
08:52:35|40139.
08:52:36|40142.04
08:52:37|40146.
08:52:38|40149.04
08:52:40|40149.03
08:52:42|40149.03
08:52:42|40149.03
08:52:43|40149.03
08:52:44|40149.03
08:52:46|40149.03
08:52:47|40149.03
08:52:48|40149.03
08:52:49|40149.03
08:52:49|40147.02
08:52:50|40147.03
08:52:52|40146.63
08:52:53|40146.63
08:52:53|40146.63
08:52:56|40146.64
08:52:56|40146.64
08:52:57|40146.63
08:52:58|40146.63
08:52:59|40146.63
08:53:00|40142.63
08:53:02|40142.63
08:53:03|40142.62
08:53:04|40142.63
08:53:05|40142.63
08:53:07|40142.63
08:53:07|40142.63
08:53:09|40142.62
08:53:09|40142.63
08:53:10|40142.63
08:53:12|40142.63
08:53:13|40142.62
08:53:14|40142.62
08:53:15|40142.62
08:53:16|40142.62
08:53:17|40142.63
08:53:18|40142.63
08:53:19|40137.59
08:53:20|40137.59
08:53:21|40136.98
08:53:22|40136.98
08:53:23|40136.79
08:53:24|40136.8
08:53:26|40134.44
08:53:26|40134.45
08:53:27|40134.44
08:53:28|40134.44
08:53:30|40134.44
08:53:31|40134.44
08:53:32|40134.44
08:53:34|40134.44
08:53:34|40133.6
08:53:36|40133.59
08:53:36|40133.6
08:53:37|40133.6
08:53:39|40131.59
08:53:40|40125.46
08:53:41|40123.23
08:53:43|40120.17
08:53:44|40120.16
08:53:44|40120.16
08:53:46|40120.16
08:53:47|40120.04
08:53:48|40120.
08:53:50|40116.72
08:53:51|40115.01
08:53:52|40115.
08:53:53|40115.01
08:53:54|40115.01
08:53:56|40115.01
08:53:57|40115.
08:53:58|40115.01
08:53:59|40115.
08:54:00|40115.
08:54:01|40115.
08:54:02|40115.
08:54:03|40115.01
08:54:04|40115.
08:54:05|40115.01
08:54:06|40115.01
08:54:07|40115.
08:54:08|40115.
08:54:09|40115.01
08:54:10|40115.01
08:54:11|40126.23
08:54:12|40130.
08:54:13|40130.
08:54:15|40130.
08:54:16|40129.99
08:54:17|40130.
08:54:18|40129.99
08:54:19|40129.99
08:54:20|40129.99
08:54:21|40129.99
08:54:22|40129.99
08:54:23|40129.99
08:54:24|40129.99
08:54:25|40129.99
08:54:26|40129.99
08:54:27|40129.99
08:54:28|40129.99
08:54:30|40130.
08:54:31|40129.99
08:54:31|40129.99
08:54:32|40130.
08:54:34|40129.99
08:54:34|40129.99
08:54:36|40130.
08:54:37|40129.99
08:54:38|40130.
08:54:40|40129.99
08:54:41|40129.99
08:54:41|40129.99
08:54:42|40129.99
08:54:43|40129.99
08:54:45|40129.99
08:54:46|40129.99
08:54:47|40129.99
08:54:48|40129.99
08:54:49|40129.99
08:54:50|40129.99
08:54:51|40129.99
08:54:52|40129.99
08:54:53|40129.99
08:54:54|40129.99
08:54:55|40129.99
08:54:56|40129.99
08:54:57|40129.99
08:54:58|40129.99
08:55:00|40129.99
08:55:00|40130.
08:55:02|40129.99
08:55:03|40129.94
08:55:04|40129.95
08:55:05|40129.95
08:55:06|40129.94
08:55:07|40129.94
08:55:08|40129.95
08:55:09|40129.94
08:55:10|40129.95
08:55:12|40129.94
08:55:13|40129.94
08:55:14|40129.95
08:55:15|40129.94
08:55:16|40129.95
08:55:17|40129.95
08:55:18|40129.95
08:55:19|40129.95
08:55:20|40129.94
08:55:21|40129.94
08:55:22|40129.94
08:55:23|40129.94
08:55:24|40129.95
08:55:25|40129.95
08:55:26|40129.95
08:55:27|40129.94
08:55:28|40129.95
08:55:29|40129.95
08:55:30|40129.94
08:55:32|40129.95
08:55:33|40129.94
08:55:34|40129.94
08:55:35|40129.94
08:55:36|40129.94
08:55:37|40129.95
08:55:38|40129.94
08:55:39|40129.94
08:55:40|40129.95
08:55:42|40129.95
08:55:43|40129.95
08:55:44|40129.94
08:55:45|40129.95
08:55:46|40141.26
08:55:48|40141.25
08:55:48|40141.26
08:55:51|40141.26
08:55:52|40141.28
08:55:54|40141.26
08:55:54|40137.28
08:55:55|40141.25
08:55:57|40141.26
08:55:58|40141.26
08:55:59|40141.25
08:56:00|40141.25
08:56:01|40141.25
08:56:01|40141.26
08:56:04|40141.26
08:56:04|40141.26
08:56:05|40141.25
08:56:06|40141.26
08:56:07|40141.25
08:56:08|40141.25
08:56:09|40141.25
08:56:11|40141.25
08:56:11|40141.26
08:56:13|40141.25
08:56:14|40141.25
08:56:16|40141.26
08:56:16|40141.26
08:56:17|40141.26
08:56:18|40141.25
08:56:19|40141.26
08:56:20|40141.25
08:56:21|40141.26
08:56:22|40141.26
08:56:23|40141.26
08:56:24|40141.26
08:56:25|40138.55
08:56:26|40138.56
08:56:27|40138.55
08:56:28|40138.56
08:56:29|40138.55
08:56:31|40138.55
08:56:32|40138.55
08:56:32|40138.55
08:56:34|40138.55
08:56:35|40138.55
08:56:35|40138.56
08:56:37|40138.56
08:56:38|40138.56
08:56:38|40138.55
08:56:40|40138.56
08:56:41|40138.56
08:56:42|40138.55
08:56:43|40138.56
08:56:44|40138.55
08:56:44|40138.55
08:56:46|40138.56
08:56:47|40138.55
08:56:48|40138.56
08:56:49|40138.55
08:56:49|40138.56
08:56:52|40138.58
08:56:52|40138.59
08:56:53|40138.59
08:56:54|40138.58
08:56:55|40138.59
08:56:56|40138.59
08:56:57|40141.25
08:56:58|40141.26
08:56:59|40141.26
08:57:00|40141.25
08:57:01|40141.25
08:57:02|40141.26
08:57:03|40141.25
08:57:04|40146.7
08:57:05|40146.7
08:57:06|40146.71
08:57:08|40146.71
08:57:09|40146.71
08:57:10|40146.7
08:57:11|40146.71
08:57:12|40146.71
08:57:12|40146.7
08:57:14|40146.7
08:57:15|40146.7
08:57:16|40146.7
08:57:17|40146.7
08:57:17|40146.7
08:57:19|40146.71
08:57:20|40146.7
08:57:20|40146.71
08:57:22|40146.7
08:57:22|40146.71
08:57:24|40146.7
08:57:25|40146.7
08:57:26|40146.71
08:57:27|40146.71
08:57:28|40146.7
08:57:29|40146.7
08:57:30|40146.71
08:57:31|40146.71
08:57:31|40146.71
08:57:34|40146.71
08:57:34|40146.7
08:57:35|40138.94
08:57:36|40138.94
08:57:37|40138.94
08:57:38|40138.94
08:57:39|40138.95
08:57:40|40138.94
08:57:41|40138.95
08:57:42|40138.95
08:57:44|40138.94
08:57:44|40138.94
08:57:46|40138.95
08:57:47|40138.94
08:57:48|40138.94
08:57:49|40138.95
08:57:51|40138.95
08:57:51|40138.95
08:57:52|40138.94
08:57:53|40138.95
08:57:55|40138.95
08:57:55|40138.94
08:57:57|40138.94
08:57:58|40138.95
08:57:59|40138.94
08:58:00|40138.94
08:58:00|40138.94
08:58:03|40138.94
08:58:03|40135.85
08:58:04|40135.84
08:58:05|40135.85
08:58:07|40135.85
08:58:07|40135.85
08:58:08|40135.84
08:58:09|40135.85
08:58:10|40135.84
08:58:11|40135.84
08:58:12|40135.84
08:58:13|40135.84
08:58:14|40135.85
08:58:15|40135.84
08:58:16|40135.84
08:58:18|40135.84
08:58:18|40135.85
08:58:19|40135.84
08:58:20|40135.84
08:58:21|40135.84
08:58:22|40135.84
08:58:23|40135.85
08:58:24|40135.85
08:58:25|40135.85
08:58:26|40135.84
08:58:27|40135.84
08:58:28|40135.84
08:58:29|40135.84
08:58:31|40135.85
08:58:32|40135.85
08:58:32|40135.84
08:58:34|40135.85
08:58:35|40135.85
08:58:36|40135.84
08:58:37|40135.85
08:58:38|40135.87
08:58:39|40137.91
08:58:39|40137.91
08:58:41|40137.91
08:58:41|40137.9
08:58:43|40137.9
08:58:44|40137.91
08:58:44|40137.91
08:58:46|40137.9
08:58:46|40137.91
08:58:48|40138.73
08:58:49|40145.88
08:58:50|40145.9
08:58:52|40145.89
08:58:52|40145.89
08:58:53|40145.9
08:58:55|40145.9
08:58:56|40145.9
08:58:57|40145.89
08:58:58|40145.9
08:58:59|40145.9
08:59:00|40145.9
08:59:01|40145.9
08:59:02|40145.9
08:59:03|40145.9
08:59:04|40145.9
08:59:06|40145.9
08:59:06|40145.89
08:59:07|40142.89
08:59:09|40142.89
08:59:10|40142.89
08:59:10|40142.88
08:59:12|40139.89
08:59:12|40139.89
08:59:13|40139.89
08:59:15|40139.88
08:59:16|40149.67
08:59:17|40149.68
08:59:17|40149.68
08:59:19|40149.68
08:59:20|40149.67
08:59:21|40149.67
08:59:23|40149.67
08:59:23|40149.67
08:59:25|40149.67
08:59:26|40149.68
08:59:26|40149.68
08:59:27|40149.67
08:59:29|40149.67
08:59:30|40149.67
08:59:30|40149.68
08:59:32|40149.67
08:59:33|40149.68
08:59:34|40149.68
08:59:35|40149.67
08:59:36|40149.67
08:59:37|40149.67
08:59:38|40149.68
08:59:39|40149.68
08:59:40|40149.67
08:59:41|40150.
08:59:42|40150.
08:59:43|40150.
08:59:44|40150.
08:59:46|40150.
08:59:47|40150.
08:59:48|40150.
08:59:49|40153.98
08:59:50|40153.97
08:59:51|40153.97
08:59:53|40153.98
08:59:53|40153.97
08:59:55|40153.97
08:59:55|40153.98
08:59:57|40153.97
08:59:57|40153.97
08:59:58|40153.98
09:00:00|40153.98
09:00:00|40153.98
09:00:02|40153.98
09:00:02|40153.98
09:00:04|40153.98
09:00:05|40153.97
09:00:06|40154.99
09:00:07|40158.56
09:00:08|40159.69
09:00:09|40159.7
09:00:10|40159.69
09:00:11|40159.7
09:00:12|40159.69
09:00:14|40159.7
09:00:15|40159.69
09:00:16|40159.69
09:00:16|40159.7
09:00:18|40159.7
09:00:19|40159.69
09:00:20|40159.74
09:00:22|40159.75
09:00:23|40159.75
09:00:23|40159.74
09:00:24|40159.74
09:00:26|40159.74
09:00:27|40159.74
09:00:27|40159.75
09:00:28|40159.99
09:00:30|40159.99
09:00:31|40160.
09:00:32|40161.41
09:00:33|40161.42
09:00:35|40161.41
09:00:36|40161.41
09:00:36|40161.81
09:00:38|40161.81
09:00:39|40161.8
09:00:40|40161.81
09:00:41|40161.8
09:00:42|40161.81
09:00:43|40161.81
09:00:45|40161.8
09:00:46|40161.81
09:00:47|40161.8
09:00:48|40161.8
09:00:49|40161.81
09:00:51|40161.81
09:00:52|40161.8
09:00:52|40161.8
09:00:55|40161.8
09:00:55|40161.8
09:00:56|40161.8
09:00:58|40161.8
09:00:59|40165.05
09:01:01|40164.28
09:01:01|40164.28
09:01:02|40164.29
09:01:03|40164.29
09:01:04|40164.28
09:01:05|40164.28
09:01:06|40164.28
09:01:07|40164.28
09:01:08|40164.29
09:01:09|40164.29
09:01:11|40164.29
09:01:12|40164.29
09:01:13|40164.28
09:01:14|40164.28
09:01:15|40164.28
09:01:16|40164.28
09:01:17|40164.24
09:01:17|40164.24
09:01:19|40164.24
09:01:21|40164.24
09:01:21|40164.24
09:01:22|40164.23
09:01:23|40164.23
09:01:25|40164.23
09:01:26|40164.23
09:01:26|40164.23
09:01:28|40164.23
09:01:29|40164.23
09:01:30|40164.23
09:01:30|40164.23
09:01:32|40164.24
09:01:33|40164.24
09:01:34|40164.23
09:01:35|40164.23
09:01:36|40164.23
09:01:37|40164.23
09:01:38|40164.23
09:01:39|40164.23
09:01:40|40164.23
09:01:41|40164.23
09:01:42|40164.24
09:01:43|40164.24
09:01:44|40164.24
09:01:45|40164.23
09:01:46|40164.23
09:01:48|40164.23
09:01:48|40164.23
09:01:49|40164.23
09:01:51|40164.24
09:01:51|40164.23
09:01:53|40164.24
09:01:55|40164.23
09:01:56|40164.24
09:01:58|40164.24
09:01:59|40164.24
09:01:59|40164.24
09:02:00|40164.24
09:02:02|40164.23
09:02:03|40164.23
09:02:04|40164.23
09:02:05|40164.23
09:02:06|40164.24
09:02:07|40164.23
09:02:08|40164.24
09:02:09|40164.23
09:02:10|40164.23
09:02:11|40164.23
09:02:13|40164.23
09:02:14|40164.23
09:02:15|40164.24
09:02:16|40164.23
09:02:16|40164.23
09:02:17|40164.24
09:02:18|40164.24
09:02:19|40164.24
09:02:20|40164.24
09:02:22|40164.23
09:02:23|40164.23
09:02:23|40164.23
09:02:25|40164.23
09:02:26|40164.23
09:02:26|40164.24
09:02:27|40164.24
09:02:29|40164.24
09:02:29|40164.24
09:02:31|40164.24
09:02:32|40164.24
09:02:32|40164.23
09:02:33|40164.23
09:02:34|40164.24
09:02:35|40164.23
09:02:36|40164.23
09:02:37|40164.23
09:02:39|40162.94
09:02:39|40161.06
09:02:40|40160.22
09:02:41|40158.21
09:02:42|40157.1
09:02:43|40157.1
09:02:44|40150.12
09:02:46|40150.11
09:02:46|40150.11
09:02:48|40150.11
09:02:49|40150.11
09:02:51|40150.11
09:02:51|40150.12
09:02:53|40150.12
09:02:53|40150.11
09:02:54|40150.12
09:02:55|40150.12
09:02:56|40150.12
09:02:58|40150.11
09:02:59|40150.11
09:03:01|40150.12
09:03:02|40150.12
09:03:03|40150.12
09:03:05|40153.41
09:03:06|40154.13
09:03:06|40154.14
09:03:07|40154.13
09:03:08|40154.14
09:03:09|40154.14
09:03:11|40154.14
09:03:12|40154.17
09:03:13|40159.15
09:03:14|40160.07
09:03:15|40160.07
09:03:17|40160.1
09:03:18|40161.39
09:03:19|40161.39
09:03:20|40161.39
09:03:21|40161.39
09:03:22|40161.4
09:03:23|40161.4
09:03:24|40161.39
09:03:26|40161.39
09:03:27|40161.39
09:03:28|40161.4
09:03:29|40161.4
09:03:30|40161.4
09:03:30|40161.4
09:03:32|40161.4
09:03:33|40161.39
09:03:34|40161.4
09:03:35|40161.39
09:03:36|40161.4
09:03:37|40161.4
09:03:38|40161.4
09:03:40|40161.39
09:03:41|40161.39
09:03:42|40161.4
09:03:42|40161.39
09:03:44|40161.39
09:03:45|40161.39
09:03:46|40161.39
09:03:46|40161.39
09:03:48|40161.39
09:03:48|40161.39
09:03:50|40161.39
09:03:52|40161.39
09:03:53|40161.4
09:03:54|40161.4
09:03:55|40161.4
09:03:56|40161.39
09:03:58|40161.4
09:03:59|40161.39
09:04:00|40161.39
09:04:02|40161.39
09:04:04|40161.39
09:04:04|40161.4
09:04:05|40161.4
09:04:06|40161.4
09:04:07|40161.4
09:04:08|40157.74
09:04:09|40157.74
09:04:10|40157.74
09:04:11|40157.73
09:04:12|40157.74
09:04:13|40157.73
09:04:14|40157.74
09:04:15|40157.73
09:04:16|40157.73
09:04:17|40157.73
09:04:19|40157.73
09:04:20|40157.73
09:04:21|40157.74
09:04:22|40157.73
09:04:23|40150.7
09:04:24|40148.23
09:04:25|40148.23
09:04:26|40148.23
09:04:27|40148.24
09:04:28|40148.23
09:04:29|40148.24
09:04:30|40148.24
09:04:31|40148.23
09:04:32|40148.23
09:04:33|40148.23
09:04:34|40148.23
09:04:35|40148.23
09:04:37|40148.23
09:04:37|40148.23
09:04:38|40146.22
09:04:39|40146.22
09:04:40|40146.23
09:04:41|40146.23
09:04:42|40146.22
09:04:43|40145.06
09:04:44|40144.22
09:04:45|40144.21
09:04:46|40140.46
09:04:47|40140.2
09:04:48|40140.2
09:04:49|40140.01
09:04:51|40140.01
09:04:53|40140.
09:04:53|40135.95
09:04:54|40135.
09:04:55|40134.22
09:04:57|40134.22
09:04:59|40132.21
09:04:59|40132.21
09:05:00|40130.21
09:05:01|40130.2
09:05:03|40130.21
09:05:03|40129.4
09:05:04|40126.33
09:05:06|40126.32
09:05:07|40126.33
09:05:09|40133.02
09:05:09|40134.2
09:05:10|40134.21
09:05:12|40134.21
09:05:13|40134.21
09:05:14|40134.2
09:05:15|40134.2
09:05:16|40134.2
09:05:17|40134.21
09:05:18|40134.21
09:05:19|40134.2
09:05:20|40134.21
09:05:21|40134.2
09:05:22|40134.2
09:05:23|40134.2
09:05:24|40134.21
09:05:25|40134.2
09:05:26|40134.2
09:05:27|40134.2
09:05:28|40134.2
09:05:29|40134.2
09:05:30|40134.2
09:05:31|40134.2
09:05:32|40134.21
09:05:33|40134.2
09:05:34|40134.21
09:05:35|40134.2
09:05:36|40134.2
09:05:37|40134.2
09:05:38|40134.2
09:05:39|40134.2
09:05:40|40134.21
09:05:41|40134.2
09:05:42|40134.2
09:05:43|40134.2
09:05:44|40134.2
09:05:45|40134.21
09:05:46|40134.2
09:05:47|40134.2
09:05:48|40134.2
09:05:49|40130.19
09:05:50|40130.19
09:05:51|40130.19
09:05:52|40130.18
09:05:53|40130.19
09:05:54|40128.17
09:05:55|40124.87
09:05:56|40127.17
09:05:57|40127.16
09:05:58|40127.17
09:05:59|40127.16
09:06:01|40127.16
09:06:02|40127.16
09:06:03|40127.17
09:06:04|40127.16
09:06:05|40127.16
09:06:06|40127.16
09:06:07|40132.63
09:06:08|40133.66
09:06:09|40134.2
09:06:10|40134.21
09:06:11|40134.2
09:06:13|40134.2
09:06:13|40134.2
09:06:15|40134.2
09:06:16|40134.2
09:06:17|40134.2
09:06:18|40134.21
09:06:19|40134.2
09:06:21|40134.2
09:06:22|40134.2
09:06:23|40134.2
09:06:24|40134.2
09:06:26|40134.2
09:06:27|40134.2
09:06:28|40134.2
09:06:29|40134.21
09:06:30|40134.2
09:06:30|40134.2
09:06:32|40134.2
09:06:32|40134.2
09:06:34|40134.2
09:06:34|40134.21
09:06:36|40134.2
09:06:36|40134.21
09:06:38|40134.21
09:06:39|40134.2
09:06:39|40134.21
09:06:41|40134.21
09:06:42|40134.2
09:06:43|40134.2
09:06:43|40134.2
09:06:45|40134.2
09:06:46|40134.21
09:06:47|40134.21
09:06:47|40134.2
09:06:49|40134.2
09:06:50|40134.2
09:06:52|40134.2
09:06:52|40134.21
09:06:53|40134.21
09:06:54|40134.21
09:06:55|40134.2
09:06:56|40134.2
09:06:57|40132.75
09:06:58|40132.75
09:06:59|40132.34
09:07:00|40132.35
09:07:02|40132.35
09:07:03|40132.34
09:07:04|40132.34
09:07:05|40132.35
09:07:06|40132.35
09:07:07|40132.35
09:07:08|40132.34
09:07:08|40132.35
09:07:09|40132.35
09:07:11|40132.35
09:07:12|40132.35
09:07:13|40132.35
09:07:14|40132.14
09:07:15|40132.12
09:07:17|40132.11
09:07:17|40132.11
09:07:18|40132.1
09:07:19|40132.07
09:07:20|40132.06
09:07:21|40132.06
09:07:22|40132.06
09:07:23|40131.57
09:07:24|40131.57
09:07:25|40131.58
09:07:27|40131.58
09:07:28|40131.57
09:07:29|40131.57
09:07:30|40131.57
09:07:32|40131.57
09:07:32|40131.57
09:07:33|40131.58
09:07:34|40131.57
09:07:35|40131.58
09:07:36|40131.58
09:07:37|40131.57
09:07:38|40131.58
09:07:39|40131.57
09:07:40|40131.57
09:07:42|40131.57
09:07:44|40131.57
09:07:45|40131.57
09:07:46|40130.13
09:07:46|40130.13
09:07:47|40129.96
09:07:50|40128.42
09:07:51|40128.41
09:07:52|40128.42
09:07:54|40128.42
09:07:55|40128.42
09:07:56|40128.42
09:07:57|40128.42
09:07:58|40128.42
09:08:00|40128.42
09:08:00|40128.41
09:08:02|40128.41
09:08:02|40128.42
09:08:04|40128.42
09:08:05|40128.42
09:08:06|40128.8
09:08:07|40131.57
09:08:08|40131.58
09:08:09|40135.68
09:08:10|40139.21
09:08:11|40139.21
09:08:12|40139.21
09:08:14|40139.2
09:08:14|40139.21
09:08:15|40139.21
09:08:16|40139.2
09:08:18|40139.2
09:08:19|40139.21
09:08:20|40139.2
09:08:21|40139.21
09:08:22|40139.21
09:08:23|40139.21
09:08:24|40139.21
09:08:25|40139.21
09:08:26|40140.
09:08:27|40140.
09:08:28|40144.64
09:08:29|40144.64
09:08:30|40144.64
09:08:31|40144.65
09:08:32|40144.64
09:08:34|40144.64
09:08:35|40144.65
09:08:35|40144.65
09:08:37|40144.65
09:08:37|40144.64
09:08:38|40144.64
09:08:40|40144.65
09:08:41|40144.64
09:08:42|40144.64
09:08:43|40144.64
09:08:44|40144.64
09:08:45|40144.64
09:08:46|40144.65
09:08:47|40144.65
09:08:48|40144.65
09:08:49|40144.64
09:08:51|40144.64
09:08:51|40144.65
09:08:52|40144.11
09:08:54|40144.11
09:08:54|40144.12
09:08:55|40144.11
09:08:57|40143.3
09:08:57|40143.31
09:08:59|40143.31
09:09:00|40143.31
09:09:00|40143.31
09:09:01|40143.31
09:09:03|40143.31
09:09:05|40143.3
09:09:05|40143.3
09:09:07|40143.3
09:09:08|40143.3
09:09:09|40143.3
09:09:11|40143.3
09:09:11|40143.3
09:09:13|40143.31
09:09:13|40143.31
09:09:14|40143.31
09:09:15|40143.31
09:09:17|40143.31
09:09:18|40143.31
09:09:19|40143.3
09:09:20|40143.3
09:09:21|40143.31
09:09:22|40143.3
09:09:23|40143.31
09:09:24|40143.31
09:09:25|40143.31
09:09:26|40143.3
09:09:27|40143.3
09:09:28|40143.31
09:09:29|40143.3
09:09:30|40143.3
09:09:31|40143.3
09:09:32|40143.3
09:09:33|40143.3
09:09:34|40143.3
09:09:35|40143.31
09:09:36|40143.3
09:09:37|40143.31
09:09:38|40143.3
09:09:39|40143.3
09:09:40|40143.3
09:09:41|40143.3
09:09:42|40143.3
09:09:43|40143.3
09:09:45|40143.31
09:09:46|40143.3
09:09:47|40143.31
09:09:47|40143.3
09:09:48|40143.31
09:09:49|40143.3
09:09:50|40143.3
09:09:51|40143.3
09:09:52|40143.31
09:09:54|40143.31
09:09:55|40142.46
09:09:56|40142.47
09:09:57|40139.22
09:09:59|40138.68
09:10:00|40138.26
09:10:01|40138.25
09:10:03|40138.01
09:10:04|40138.
09:10:05|40138.
09:10:06|40138.
09:10:06|40138.01
09:10:08|40134.39
09:10:09|40138.68
09:10:10|40141.5
09:10:11|40141.49
09:10:12|40141.5
09:10:14|40141.49
09:10:15|40141.49
09:10:16|40141.49
09:10:17|40141.5
09:10:17|40141.5
09:10:18|40141.5
09:10:19|40141.5
09:10:21|40141.5
09:10:22|40141.5
09:10:23|40148.05
09:10:23|40148.05
09:10:24|40148.05
09:10:25|40148.06
09:10:26|40148.06
09:10:28|40148.06
09:10:28|40148.05
09:10:29|40148.06
09:10:30|40148.05
09:10:31|40148.05
09:10:33|40148.05
09:10:34|40148.05
09:10:35|40148.06
09:10:36|40148.05
09:10:37|40148.06
09:10:38|40148.06
09:10:40|40148.05
09:10:41|40148.06
09:10:42|40148.05
09:10:43|40148.05
09:10:44|40148.05
09:10:46|40148.05
09:10:46|40148.05
09:10:47|40148.05
09:10:49|40148.05
09:10:49|40148.06
09:10:50|40148.06
09:10:52|40148.06
09:10:52|40148.06
09:10:54|40148.06
09:10:55|40148.06
09:10:56|40148.05
09:10:57|40146.5
09:10:58|40144.04
09:10:59|40144.03
09:11:00|40144.04
09:11:01|40144.03
09:11:02|40144.04
09:11:04|40144.03
09:11:04|40144.03
09:11:06|40144.03
09:11:06|40144.03
09:11:08|40144.03
09:11:09|40144.04
09:11:10|40144.04
09:11:11|40144.04
09:11:12|40144.04
09:11:13|40144.04
09:11:14|40144.03
09:11:15|40144.03
09:11:16|40144.03
09:11:17|40144.03
09:11:18|40144.03
09:11:19|40144.03
09:11:20|40144.03
09:11:21|40144.04
09:11:22|40144.04
09:11:23|40144.03
09:11:24|40144.04
09:11:25|40144.04
09:11:26|40144.04
09:11:27|40144.04
09:11:28|40144.04
09:11:29|40144.04
09:11:30|40144.04
09:11:31|40144.04
09:11:32|40144.03
09:11:33|40144.04
09:11:34|40144.04
09:11:35|40144.03
09:11:36|40144.03
09:11:37|40144.04
09:11:38|40148.23
09:11:39|40152.24
09:11:40|40152.25
09:11:41|40152.24
09:11:42|40152.24
09:11:44|40152.25
09:11:45|40152.25
09:11:46|40152.25
09:11:47|40152.24
09:11:47|40152.25
09:11:48|40152.25
09:11:49|40152.24
09:11:51|40152.25
09:11:52|40152.25
09:11:53|40151.42
09:11:54|40149.54
09:11:55|40149.54
09:11:57|40147.52
09:11:57|40147.52
09:11:59|40147.52
09:12:01|40147.52
09:12:01|40147.52
09:12:02|40147.53
09:12:03|40147.52
09:12:05|40147.53
09:12:06|40147.53
09:12:07|40147.53
09:12:07|40147.53
09:12:10|40143.93
09:12:10|40143.93
09:12:11|40143.93
09:12:13|40143.93
09:12:14|40143.93
09:12:14|40143.93
09:12:16|40143.94
09:12:17|40143.94
09:12:19|40143.94
09:12:19|40143.94
09:12:20|40143.94
09:12:21|40143.93
09:12:22|40143.94
09:12:23|40143.94
09:12:25|40143.94
09:12:26|40143.94
09:12:27|40143.94
09:12:28|40143.95
09:12:29|40146.76
09:12:31|40146.76
09:12:32|40146.76
09:12:33|40146.75
09:12:34|40146.76
09:12:35|40147.53
09:12:36|40147.53
09:12:37|40147.53
09:12:38|40147.53
09:12:39|40148.74
09:12:40|40148.75
09:12:41|40148.76
09:12:42|40149.54
09:12:43|40149.54
09:12:44|40150.93
09:12:45|40151.6
09:12:47|40151.6
09:12:47|40155.54
09:12:48|40156.17
09:12:49|40156.18
09:12:51|40156.63
09:12:51|40158.38
09:12:53|40161.39
09:12:54|40161.39
09:12:55|40161.4
09:12:56|40164.26
09:12:57|40164.27
09:12:58|40164.26
09:12:59|40164.26
09:13:00|40164.27
09:13:01|40164.27
09:13:02|40164.26
09:13:03|40164.26
09:13:04|40164.27
09:13:06|40164.26
09:13:07|40164.26
09:13:09|40164.27
09:13:09|40164.27
09:13:11|40164.27
09:13:12|40164.27
09:13:13|40164.26
09:13:14|40164.26
09:13:14|40167.43
09:13:15|40167.43
09:13:16|40167.43
09:13:18|40167.43
09:13:18|40167.43
09:13:20|40167.44
09:13:21|40167.43
09:13:22|40167.44
09:13:23|40167.44
09:13:23|40167.44
09:13:25|40167.39
09:13:25|40167.35
09:13:27|40166.53
09:13:28|40166.53
09:13:29|40166.53
09:13:29|40166.53
09:13:31|40166.53
09:13:31|40166.53
09:13:33|40166.54
09:13:33|40166.54
09:13:35|40166.54
09:13:36|40166.54
09:13:36|40166.53
09:13:37|40166.53
09:13:39|40166.53
09:13:39|40166.53
09:13:41|40166.54
09:13:42|40166.54
09:13:43|40166.54
09:13:44|40166.53
09:13:45|40166.54
09:13:46|40166.54
09:13:47|40166.54
09:13:48|40166.54
09:13:50|40166.53
09:13:50|40166.53
09:13:52|40166.53
09:13:52|40166.54
09:13:53|40166.53
09:13:54|40166.54
09:13:56|40166.54
09:13:57|40166.54
09:13:57|40166.53
09:13:58|40182.61
09:13:59|40179.95
09:14:00|40178.
09:14:01|40178.
09:14:03|40178.
09:14:03|40178.01
09:14:05|40178.01
09:14:06|40181.59
09:14:06|40184.75
09:14:08|40184.75
09:14:09|40184.76
09:14:11|40184.76
09:14:12|40185.
09:14:12|40185.
09:14:14|40185.15
09:14:15|40185.15
09:14:16|40185.63
09:14:17|40185.64
09:14:18|40185.64
09:14:19|40185.64
09:14:20|40185.64
09:14:21|40185.64
09:14:22|40185.64
09:14:23|40185.64
09:14:24|40185.63
09:14:25|40185.63
09:14:26|40185.63
09:14:27|40185.64
09:14:29|40185.64
09:14:29|40185.64
09:14:31|40194.66
09:14:32|40194.66
09:14:33|40194.66
09:14:34|40194.66
09:14:35|40186.63
09:14:36|40186.63
09:14:37|40186.63
09:14:38|40186.63
09:14:39|40186.63
09:14:41|40186.63
09:14:42|40186.63
09:14:43|40186.62
09:14:44|40186.62
09:14:44|40186.63
09:14:46|40186.63
09:14:47|40186.63
09:14:47|40186.63
09:14:49|40186.63
09:14:50|40186.62
09:14:50|40186.63
09:14:51|40186.63
09:14:53|40186.62
09:14:54|40186.63
09:14:55|40186.63
09:14:55|40186.63
09:14:57|40186.63
09:14:58|40186.63
09:14:59|40186.63
09:15:00|40186.63
09:15:01|40186.63
09:15:03|40186.63
09:15:05|40186.62
09:15:05|40186.62
09:15:07|40186.63
09:15:08|40186.63
09:15:10|40189.44
09:15:10|40189.45
09:15:11|40189.44
09:15:12|40189.44
09:15:14|40189.44
09:15:15|40189.4
09:15:16|40188.27
09:15:17|40188.26
09:15:18|40188.27
09:15:19|40188.26
09:15:20|40188.26
09:15:21|40188.26
09:15:22|40188.26
09:15:23|40188.26
09:15:24|40188.26
09:15:25|40188.26
09:15:26|40188.27
09:15:27|40177.41
09:15:29|40172.88
09:15:29|40171.38
09:15:30|40170.99
09:15:31|40168.
09:15:32|40167.99
09:15:33|40165.88
09:15:34|40160.86
09:15:36|40153.84
09:15:37|40153.84
09:15:39|40153.84
09:15:39|40153.84
09:15:40|40153.84
09:15:41|40153.84
09:15:42|40153.84
09:15:43|40153.83
09:15:44|40153.84
09:15:45|40153.83
09:15:47|40153.83
09:15:49|40153.83
09:15:49|40153.84
09:15:51|40153.83
09:15:52|40153.84
09:15:53|40153.84
09:15:54|40153.83
09:15:55|40153.83
09:15:56|40153.84
09:15:57|40153.83
09:15:58|40153.83
09:15:59|40153.83
09:16:00|40153.84
09:16:01|40153.83
09:16:02|40153.08
09:16:04|40153.08
09:16:05|40153.07
09:16:05|40153.08
09:16:06|40153.07
09:16:08|40153.07
09:16:09|40153.07
09:16:10|40153.05
09:16:11|40151.55
09:16:12|40147.53
09:16:13|40143.52
09:16:14|40143.52
09:16:15|40143.52
09:16:17|40143.51
09:16:18|40140.01
09:16:18|40135.98
09:16:20|40133.54
09:16:21|40133.55
09:16:22|40133.55
09:16:23|40133.54
09:16:24|40133.54
09:16:26|40133.55
09:16:26|40133.55
09:16:28|40133.55
09:16:29|40133.55
09:16:30|40133.54
09:16:31|40132.94
09:16:31|40128.43
09:16:33|40127.36
09:16:33|40127.36
09:16:34|40126.97
09:16:35|40126.98
09:16:36|40122.95
09:16:38|40122.96
09:16:39|40122.95
09:16:40|40122.95
09:16:41|40122.96
09:16:42|40122.96
09:16:42|40122.95
09:16:43|40122.96
09:16:44|40122.96
09:16:46|40122.95
09:16:47|40122.
09:16:48|40129.99
09:16:49|40133.54
09:16:50|40133.54
09:16:52|40133.54
09:16:53|40133.55
09:16:54|40133.54
09:16:55|40133.54
09:16:56|40133.54
09:16:56|40133.54
09:16:57|40133.54
09:16:58|40133.54
09:16:59|40133.54
09:17:01|40133.55
09:17:02|40133.54
09:17:03|40133.54
09:17:04|40133.55
09:17:05|40133.55
09:17:06|40133.54
09:17:07|40133.54
09:17:08|40133.54
09:17:09|40133.55
09:17:11|40133.55
09:17:12|40133.54
09:17:13|40133.55
09:17:14|40133.54
09:17:15|40133.54
09:17:16|40133.55
09:17:18|40133.55
09:17:19|40133.54
09:17:20|40133.55
09:17:20|40133.54
09:17:21|40133.55
09:17:23|40133.55
09:17:24|40133.54
09:17:25|40133.55
09:17:26|40133.54
09:17:27|40133.55
09:17:28|40133.54
09:17:29|40133.55
09:17:30|40127.22
09:17:32|40127.21
09:17:33|40127.12
09:17:33|40127.12
09:17:35|40127.12
09:17:35|40127.13
09:17:36|40127.12
09:17:38|40127.13
09:17:39|40127.12
09:17:39|40127.13
09:17:40|40127.13
09:17:42|40127.13
09:17:43|40127.13
09:17:43|40133.54
09:17:45|40133.54
09:17:46|40133.55
09:17:46|40133.55
09:17:48|40133.55
09:17:49|40133.54
09:17:50|40133.55
09:17:51|40133.54
09:17:52|40133.55
09:17:53|40133.55
09:17:54|40133.55
09:17:55|40133.54
09:17:56|40133.55
09:17:57|40133.54
09:17:58|40133.55
09:17:59|40133.54
09:18:00|40133.55
09:18:02|40133.55
09:18:03|40133.54
09:18:03|40133.55
09:18:05|40133.55
09:18:07|40133.54
09:18:08|40134.36
09:18:09|40134.36
09:18:10|40134.37
09:18:11|40134.37
09:18:12|40135.87
09:18:13|40140.
09:18:14|40143.75
09:18:15|40143.75
09:18:17|40143.75
09:18:18|40143.75
09:18:19|40143.75
09:18:21|40143.76
09:18:21|40143.76
09:18:22|40143.76
09:18:23|40144.89
09:18:24|40145.54
09:18:25|40145.53
09:18:26|40145.53
09:18:27|40145.53
09:18:28|40145.53
09:18:29|40145.53
09:18:30|40145.53
09:18:31|40145.54
09:18:32|40145.54
09:18:33|40145.54
09:18:34|40145.54
09:18:35|40145.54
09:18:36|40145.54
09:18:37|40145.54
09:18:38|40148.53
09:18:39|40148.53
09:18:40|40148.53
09:18:41|40148.53
09:18:42|40148.54
09:18:43|40148.53
09:18:44|40148.54
09:18:45|40148.54
09:18:46|40148.53
09:18:47|40148.53
09:18:48|40148.53
09:18:49|40148.54
09:18:50|40148.53
09:18:51|40148.54
09:18:52|40148.54
09:18:53|40148.53
09:18:54|40148.53
09:18:55|40148.54
09:18:56|40148.54
09:18:57|40148.53
09:18:58|40148.53
09:18:59|40148.53
09:19:00|40148.54
09:19:01|40148.53
09:19:03|40148.54
09:19:04|40148.54
09:19:05|40148.54
09:19:06|40148.54
09:19:06|40148.54
09:19:07|40148.49
09:19:09|40148.48
09:19:10|40148.48
09:19:12|40148.49
09:19:12|40148.48
09:19:14|40148.48
09:19:14|40148.48
09:19:17|40148.48
09:19:17|40148.49
09:19:19|40148.48
09:19:20|40148.48
09:19:21|40148.48
09:19:22|40148.49
09:19:23|40148.48
09:19:25|40148.48
09:19:25|40148.48
09:19:26|40148.49
09:19:27|40148.49
09:19:28|40148.5
09:19:29|40149.99
09:19:30|40149.99
09:19:31|40149.99
09:19:33|40149.99
09:19:34|40149.99
09:19:35|40149.99
09:19:36|40149.99
09:19:36|40150.
09:19:38|40149.99
09:19:39|40149.99
09:19:40|40149.99
09:19:41|40149.99
09:19:41|40149.99
09:19:44|40149.99
09:19:45|40149.99
09:19:45|40144.88
09:19:46|40144.89
09:19:48|40144.89
09:19:49|40143.75
09:19:50|40143.75
09:19:50|40143.33
09:19:52|40141.75
09:19:53|40141.74
09:19:55|40141.75
09:19:55|40141.75
09:19:56|40141.74
09:19:58|40147.1
09:19:59|40147.1
09:20:00|40147.11
09:20:01|40147.11
09:20:03|40147.1
09:20:03|40147.11
09:20:04|40147.1
09:20:05|40147.1
09:20:06|40147.1
09:20:07|40147.11
09:20:09|40147.11
09:20:09|40150.91
09:20:10|40150.92
09:20:12|40150.92
09:20:12|40155.99
09:20:14|40156.
09:20:15|40156.
09:20:16|40156.
09:20:17|40156.
09:20:18|40155.99
09:20:19|40155.99
09:20:20|40155.99
09:20:22|40156.
09:20:23|40156.
09:20:24|40155.99
09:20:25|40155.99
09:20:25|40155.99
09:20:27|40156.
09:20:27|40156.
09:20:29|40156.
09:20:30|40155.99
09:20:31|40156.
09:20:31|40156.
09:20:33|40156.
09:20:33|40156.
09:20:34|40155.99
09:20:36|40155.99
09:20:36|40155.99
09:20:37|40156.
09:20:38|40155.99
09:20:39|40155.99
09:20:41|40155.99
09:20:42|40156.
09:20:43|40156.
09:20:44|40156.
09:20:45|40156.
09:20:46|40156.
09:20:48|40155.99
09:20:48|40155.99
09:20:50|40155.99
09:20:51|40156.
09:20:52|40155.99
09:20:53|40155.99
09:20:54|40155.99
09:20:55|40155.99
09:20:56|40155.99
09:20:57|40155.99
09:20:58|40156.
09:20:59|40156.
09:21:00|40155.99
09:21:01|40155.99
09:21:02|40155.99
09:21:03|40155.99
09:21:05|40156.
09:21:06|40156.
09:21:07|40155.99
09:21:08|40155.99
09:21:08|40155.99
09:21:10|40156.
09:21:11|40155.99
09:21:13|40155.99
09:21:13|40155.99
09:21:15|40155.99
09:21:16|40155.99
09:21:17|40156.
09:21:18|40155.99
09:21:19|40156.
09:21:21|40155.99
09:21:22|40155.99
09:21:23|40156.
09:21:24|40156.
09:21:25|40155.99
09:21:26|40155.99
09:21:27|40155.99
09:21:28|40155.99
09:21:29|40155.99
09:21:30|40156.
09:21:31|40155.99
09:21:32|40156.
09:21:34|40155.99
09:21:34|40155.99
09:21:35|40155.99
09:21:36|40156.
09:21:37|40156.
09:21:38|40155.99
09:21:39|40155.99
09:21:40|40155.99
09:21:41|40156.
09:21:42|40156.
09:21:43|40156.
09:21:44|40155.99
09:21:45|40155.99
09:21:46|40156.
09:21:47|40155.99
09:21:48|40155.99
09:21:49|40155.99
09:21:51|40155.99
09:21:52|40155.99
09:21:52|40156.
09:21:54|40156.
09:21:55|40156.
09:21:56|40155.99
09:21:57|40155.99
09:21:58|40155.99
09:21:59|40156.
09:22:00|40156.
09:22:01|40156.
09:22:02|40156.
09:22:03|40155.99
09:22:03|40156.
09:22:05|40156.
09:22:07|40155.94
09:22:08|40151.98
09:22:10|40151.98
09:22:10|40151.99
09:22:12|40151.99
09:22:13|40151.99
09:22:15|40150.
09:22:15|40150.
09:22:17|40150.
09:22:18|40150.
09:22:19|40150.
09:22:20|40150.
09:22:22|40150.
09:22:23|40150.01
09:22:24|40150.01
09:22:25|40150.
09:22:26|40150.01
09:22:27|40150.01
09:22:28|40150.01
09:22:29|40150.
09:22:30|40150.
09:22:31|40150.01
09:22:31|40150.
09:22:33|40150.
09:22:35|40150.01
09:22:35|40150.
09:22:36|40150.
09:22:37|40150.01
09:22:38|40150.01
09:22:39|40150.
09:22:40|40150.
09:22:41|40150.
09:22:42|40150.
09:22:43|40150.01
09:22:44|40150.
09:22:45|40150.
09:22:46|40150.01
09:22:47|40150.
09:22:48|40150.01
09:22:49|40150.01
09:22:50|40150.01
09:22:51|40150.01
09:22:52|40150.01
09:22:53|40150.01
09:22:55|40150.
09:22:56|40150.
09:22:57|40142.12
09:22:58|40142.12
09:22:59|40142.12
09:23:00|40142.12
09:23:01|40142.13
09:23:02|40142.13
09:23:03|40142.12
09:23:04|40142.12
09:23:05|40142.12
09:23:07|40142.12
09:23:08|40142.12
09:23:09|40142.12
09:23:10|40142.12
09:23:11|40142.12
09:23:12|40142.12
09:23:13|40142.13
09:23:14|40142.13
09:23:15|40142.13
09:23:17|40142.12
09:23:17|40142.12
09:23:18|40142.12
09:23:19|40142.12
09:23:20|40142.12
09:23:21|40142.12
09:23:22|40142.13
09:23:23|40142.13
09:23:24|40142.12
09:23:26|40142.12
09:23:27|40142.12
09:23:29|40142.13
09:23:29|40142.13
09:23:30|40142.12
09:23:31|40142.12
09:23:33|40142.13
09:23:34|40142.13
09:23:35|40142.12
09:23:36|40142.12
09:23:36|40142.13
09:23:38|40142.12
09:23:39|40142.13
09:23:39|40142.12
09:23:42|40142.12
09:23:43|40142.12
09:23:43|40142.13
09:23:44|40142.12
09:23:46|40142.13
09:23:46|40142.13
09:23:47|40142.12
09:23:49|40142.12
09:23:49|40142.13
09:23:51|40142.12
09:23:52|40142.12
09:23:53|40142.13
09:23:54|40142.12
09:23:54|40142.12
09:23:56|40142.12
09:23:57|40142.13
09:23:58|40142.13
09:23:59|40142.13
09:24:00|40142.12
09:24:01|40142.13
09:24:02|40142.12
09:24:03|40142.13
09:24:04|40142.12
09:24:05|40142.13
09:24:06|40142.13
09:24:07|40142.12
09:24:09|40145.13
09:24:10|40145.52
09:24:11|40145.52
09:24:12|40145.53
09:24:13|40145.52
09:24:14|40145.53
09:24:15|40145.52
09:24:17|40145.52
09:24:18|40145.52
09:24:19|40145.52
09:24:19|40145.52
09:24:21|40145.53
09:24:22|40145.52
09:24:22|40145.52
09:24:23|40145.52
09:24:25|40145.52
09:24:25|40145.52
09:24:26|40145.52
09:24:27|40145.52
09:24:29|40145.53
09:24:30|40145.52
09:24:31|40145.52
09:24:31|40145.52
09:24:33|40145.52
09:24:34|40145.52
09:24:35|40145.52
09:24:37|40145.52
09:24:38|40145.52
09:24:38|40145.52
09:24:39|40145.52
09:24:40|40145.53
09:24:42|40145.53
09:24:42|40145.53
09:24:44|40145.52
09:24:44|40145.52
09:24:46|40145.52
09:24:47|40143.59
09:24:48|40143.6
09:24:49|40143.6
09:24:50|40143.5
09:24:51|40143.5
09:24:52|40143.51
09:24:53|40143.5
09:24:54|40143.5
09:24:55|40143.51
09:24:57|40143.5
09:24:58|40143.5
09:24:59|40143.51
09:25:00|40143.5
09:25:00|40143.51
09:25:02|40143.51
09:25:02|40143.5
09:25:05|40143.5
09:25:05|40143.5
09:25:06|40143.5
09:25:07|40143.51
09:25:08|40143.51
09:25:09|40143.5
09:25:11|40143.5
09:25:11|40143.5
09:25:13|40143.5
09:25:14|40143.5
09:25:15|40143.5
09:25:16|40143.5
09:25:17|40143.5
09:25:19|40143.5
09:25:20|40143.5
09:25:20|40143.5
09:25:21|40143.5
09:25:23|40143.51
09:25:23|40143.5
09:25:25|40143.51
09:25:26|40143.5
09:25:26|40143.5
09:25:28|40143.18
09:25:29|40135.72
09:25:30|40135.72
09:25:31|40135.72
09:25:32|40135.72
09:25:33|40135.72
09:25:34|40135.72
09:25:35|40135.72
09:25:36|40130.01
09:25:37|40128.31
09:25:39|40126.28
09:25:40|40120.18
09:25:41|40120.18
09:25:42|40120.17
09:25:43|40120.18
09:25:44|40115.01
09:25:46|40113.01
09:25:46|40113.01
09:25:47|40113.01
09:25:48|40113.01
09:25:49|40113.01
09:25:50|40112.56
09:25:51|40102.29
09:25:52|40100.32
09:25:53|40100.
09:25:54|40099.28
09:25:55|40099.
09:25:56|40099.
09:25:57|40099.
09:25:58|40099.
09:25:59|40099.01
09:26:00|40099.01
09:26:01|40105.94
09:26:02|40107.37
09:26:03|40107.37
09:26:04|40107.37
09:26:05|40107.37
09:26:06|40107.38
09:26:07|40107.38
09:26:08|40107.37
09:26:09|40107.38
09:26:10|40107.38
09:26:11|40107.37
09:26:13|40107.37
09:26:14|40104.51
09:26:15|40106.91
09:26:15|40106.92
09:26:17|40127.93
09:26:17|40132.34
09:26:18|40128.91
09:26:20|40128.91
09:26:21|40128.91
09:26:22|40128.91
09:26:22|40128.91
09:26:24|40128.91
09:26:26|40128.91
09:26:26|40128.91
09:26:28|40128.91
09:26:29|40128.91
09:26:30|40128.92
09:26:31|40128.91
09:26:32|40128.91
09:26:33|40128.91
09:26:34|40128.91
09:26:35|40128.91
09:26:36|40128.91
09:26:37|40128.92
09:26:38|40128.91
09:26:39|40128.91
09:26:40|40128.91
09:26:41|40128.91
09:26:43|40128.91
09:26:44|40128.91
09:26:45|40128.91
09:26:46|40128.91
09:26:47|40128.91
09:26:48|40128.91
09:26:49|40128.91
09:26:50|40128.91
09:26:51|40128.91
09:26:52|40128.91
09:26:53|40128.91
09:26:54|40128.91
09:26:55|40128.91
09:26:56|40128.91
09:26:57|40128.91
09:26:58|40128.91
09:26:59|40128.91
09:27:01|40128.91
09:27:01|40128.92
09:27:03|40128.91
09:27:04|40128.91
09:27:05|40128.91
09:27:06|40128.92
09:27:07|40128.91
09:27:08|40128.91
09:27:09|40128.91
09:27:10|40128.91
09:27:11|40128.92
09:27:13|40128.92
09:27:14|40128.92
09:27:15|40128.91
09:27:16|40133.85
09:27:17|40133.86
09:27:18|40133.85
09:27:20|40133.85
09:27:21|40133.85
09:27:22|40133.86
09:27:23|40133.86
09:27:24|40133.85
09:27:25|40133.85
09:27:26|40133.86
09:27:27|40133.86
09:27:28|40133.86
09:27:29|40133.85
09:27:30|40133.85
09:27:32|40133.85
09:27:32|40133.85
09:27:33|40133.86
09:27:34|40133.85
09:27:35|40133.86
09:27:36|40133.86
09:27:38|40133.86
09:27:39|40133.86
09:27:40|40133.85
09:27:41|40133.86
09:27:42|40133.86
09:27:43|40133.86
09:27:44|40133.86
09:27:44|40139.99
09:27:45|40139.99
09:27:47|40132.57
09:27:48|40132.56
09:27:49|40132.56
09:27:49|40132.56
09:27:51|40132.57
09:27:51|40132.56
09:27:53|40132.56
09:27:53|40132.56
09:27:55|40132.57
09:27:56|40132.57
09:27:56|40132.56
09:27:58|40132.56
09:27:59|40128.93
09:27:59|40126.45
09:28:00|40126.44
09:28:02|40126.44
09:28:02|40126.44
09:28:04|40126.44
09:28:05|40126.44
09:28:06|40126.44
09:28:07|40126.44
09:28:09|40126.44
09:28:09|40117.59
09:28:11|40123.15
09:28:12|40123.14
09:28:13|40123.14
09:28:14|40123.14
09:28:15|40123.14
09:28:16|40123.14
09:28:17|40123.14
09:28:18|40123.14
09:28:19|40123.14
09:28:20|40120.85
09:28:21|40118.43
09:28:23|40118.02
09:28:23|40115.04
09:28:24|40115.03
09:28:26|40115.03
09:28:26|40115.04
09:28:28|40115.04
09:28:29|40115.04
09:28:31|40114.34
09:28:31|40114.34
09:28:33|40114.35
09:28:33|40114.35
09:28:34|40113.66
09:28:35|40113.67
09:28:37|40113.66
09:28:38|40118.45
09:28:39|40123.37
09:28:40|40124.59
09:28:41|40124.59
09:28:42|40124.58
09:28:43|40124.59
09:28:44|40126.16
09:28:45|40126.16
09:28:47|40126.15
09:28:47|40126.16
09:28:49|40126.15
09:28:50|40126.16
09:28:51|40126.15
09:28:52|40126.15
09:28:54|40126.16
09:28:55|40126.16
09:28:56|40126.16
09:28:57|40126.15
09:28:58|40126.15
09:28:59|40126.15
09:29:00|40126.15
09:29:00|40126.16
09:29:01|40126.15
09:29:03|40126.15
09:29:04|40126.15
09:29:04|40126.15
09:29:06|40126.15
09:29:07|40126.15
09:29:08|40126.15
09:29:10|40132.55
09:29:10|40132.55
09:29:12|40132.56
09:29:13|40132.55
09:29:15|40133.85
09:29:15|40133.85
09:29:17|40133.85
09:29:18|40133.84
09:29:19|40133.84
09:29:21|40133.85
09:29:21|40133.84
09:29:23|40133.85
09:29:24|40133.85
09:29:24|40133.84
09:29:26|40133.84
09:29:28|40133.85
09:29:29|40133.85
09:29:30|40133.85
09:29:31|40133.85
09:29:31|40133.85
09:29:33|40136.57
09:29:34|40140.
09:29:35|40141.98
09:29:36|40141.98
09:29:37|40142.26
09:29:37|40142.26
09:29:39|40142.25
09:29:39|40142.25
09:29:41|40142.25
09:29:42|40142.25
09:29:43|40142.26
09:29:44|40142.26
09:29:45|40142.26
09:29:46|40142.25
09:29:47|40142.25
09:29:48|40142.25
09:29:49|40142.25
09:29:49|40142.25
09:29:51|40142.25
09:29:52|40142.25
09:29:53|40142.25
09:29:53|40142.25
09:29:55|40142.26
09:29:56|40142.25
09:29:57|40142.26
09:29:59|40142.25
09:29:59|40142.25
09:30:00|40142.26
09:30:01|40142.25
09:30:03|40142.26
09:30:03|40142.25
09:30:04|40142.25
09:30:05|40142.25
09:30:06|40142.26
09:30:07|40142.26
09:30:08|40142.25
09:30:09|40142.25
09:30:10|40142.26
09:30:11|40142.25
09:30:12|40142.25
09:30:13|40142.25
09:30:14|40142.26
09:30:15|40142.26
09:30:16|40142.26
09:30:17|40142.25
09:30:18|40142.25
09:30:20|40142.26
09:30:21|40142.25
09:30:23|40142.25
09:30:24|40142.26
09:30:25|40142.25
09:30:25|40142.25
09:30:26|40142.25
09:30:27|40142.26
09:30:28|40140.84
09:30:30|40140.85
09:30:31|40140.85
09:30:32|40140.85
09:30:33|40140.85
09:30:34|40140.85
09:30:35|40140.85
09:30:36|40140.85
09:30:37|40140.85
09:30:38|40140.85
09:30:39|40140.85
09:30:40|40140.84
09:30:41|40140.84
09:30:42|40140.84
09:30:43|40140.84
09:30:44|40140.84
09:30:45|40135.82
09:30:46|40128.8
09:30:47|40126.15
09:30:48|40126.13
09:30:49|40126.14
09:30:50|40126.14
09:30:51|40126.14
09:30:52|40126.14
09:30:53|40126.14
09:30:54|40126.14
09:30:55|40126.14
09:30:56|40134.36
09:30:57|40135.96
09:30:58|40135.96
09:30:59|40135.96
09:31:00|40135.97
09:31:01|40135.97
09:31:02|40135.96
09:31:03|40135.96
09:31:04|40135.96
09:31:05|40135.96
09:31:06|40135.96
09:31:07|40135.96
09:31:08|40135.96
09:31:09|40135.96
09:31:10|40135.96
09:31:11|40135.97
09:31:12|40135.97
09:31:13|40135.97
09:31:14|40135.96
09:31:15|40135.96
09:31:17|40135.96
09:31:17|40135.97
09:31:18|40135.96
09:31:20|40135.96
09:31:21|40135.96
09:31:21|40135.96
09:31:23|40135.96
09:31:25|40135.97
09:31:26|40135.97
09:31:27|40135.96
09:31:28|40135.97
09:31:29|40135.96
09:31:30|40135.96
09:31:31|40135.96
09:31:32|40135.97
09:31:33|40135.96
09:31:34|40135.96
09:31:35|40135.96
09:31:36|40135.96
09:31:37|40135.96
09:31:38|40135.96
09:31:39|40135.96
09:31:40|40128.41
09:31:41|40128.41
09:31:42|40128.4
09:31:43|40128.4
09:31:44|40128.4
09:31:46|40124.07
09:31:47|40124.07
09:31:48|40124.06
09:31:50|40118.57
09:31:50|40118.57
09:31:52|40118.57
09:31:53|40115.63
09:31:53|40107.84
09:31:54|40107.84
09:31:56|40107.84
09:31:56|40107.84
09:31:57|40107.84
09:31:59|40107.83
09:31:59|40107.83
09:32:00|40107.84
09:32:02|40107.83
09:32:03|40107.86
09:32:04|40109.96
09:32:05|40109.96
09:32:06|40109.95
09:32:07|40109.96
09:32:09|40107.3
09:32:09|40105.94
09:32:10|40105.93
09:32:12|40105.93
09:32:12|40105.93
09:32:14|40105.93
09:32:15|40103.71
09:32:15|40103.13
09:32:17|40103.12
09:32:17|40103.12
09:32:19|40103.12
09:32:20|40100.01
09:32:21|40100.
09:32:22|40090.81
09:32:24|40090.81
09:32:26|40090.81
09:32:26|40090.81
09:32:27|40090.8
09:32:28|40090.81
09:32:29|40118.63
09:32:31|40118.63
09:32:32|40118.62
09:32:33|40118.62
09:32:34|40118.62
09:32:35|40118.62
09:32:36|40118.62
09:32:36|40118.63
09:32:37|40118.63
09:32:38|40118.63
09:32:41|40130.28
09:32:41|40130.28
09:32:42|40131.72
09:32:44|40135.42
09:32:45|40135.43
09:32:46|40135.42
09:32:46|40135.42
09:32:48|40135.42
09:32:49|40135.43
09:32:50|40135.43
09:32:50|40135.42
09:32:52|40135.42
09:32:53|40135.42
09:32:54|40135.42
09:32:55|40135.42
09:32:56|40135.42
09:32:57|40139.79
09:32:58|40139.79
09:32:59|40139.79
09:33:00|40139.79
09:33:01|40139.79
09:33:01|40139.79
09:33:03|40139.79
09:33:03|40139.78
09:33:04|40139.78
09:33:06|40139.79
09:33:08|40139.78
09:33:08|40139.78
09:33:09|40139.78
09:33:10|40139.78
09:33:11|40139.78
09:33:12|40139.78
09:33:13|40139.78
09:33:14|40139.79
09:33:16|40139.78
09:33:17|40139.78
09:33:18|40139.79
09:33:19|40139.78
09:33:20|40139.79
09:33:21|40139.79
09:33:22|40139.79
09:33:22|40139.78
09:33:24|40139.78
09:33:26|40140.84
09:33:27|40140.83
09:33:28|40140.83
09:33:29|40140.83
09:33:31|40140.83
09:33:31|40140.84
09:33:33|40140.83
09:33:34|40140.84
09:33:35|40140.84
09:33:36|40140.83
09:33:37|40140.83
09:33:38|40140.83
09:33:39|40140.83
09:33:40|40140.83
09:33:41|40140.84
09:33:42|40140.83
09:33:43|40140.83
09:33:44|40140.84
09:33:45|40140.84
09:33:46|40140.84
09:33:47|40140.84
09:33:48|40140.84
09:33:49|40140.83
09:33:50|40132.82
09:33:51|40132.82
09:33:52|40132.82
09:33:53|40132.81
09:33:54|40132.82
09:33:55|40132.82
09:33:56|40132.81
09:33:57|40132.81
09:33:58|40132.81
09:33:59|40132.81
09:34:00|40132.81
09:34:01|40132.81
09:34:02|40132.81
09:34:04|40132.81
09:34:05|40130.
09:34:06|40130.01
09:34:07|40130.01
09:34:08|40130.01
09:34:09|40130.01
09:34:10|40130.
09:34:12|40125.54
09:34:13|40125.54
09:34:13|40125.55
09:34:14|40123.54
09:34:15|40123.53
09:34:17|40123.53
09:34:18|40123.54
09:34:20|40123.54
09:34:20|40123.53
09:34:22|40123.53
09:34:22|40123.54
09:34:24|40123.53
09:34:24|40123.54
09:34:26|40123.54
09:34:26|40123.54
09:34:28|40123.54
09:34:29|40123.53
09:34:30|40123.53
09:34:31|40123.54
09:34:32|40123.54
09:34:33|40123.54
09:34:34|40123.53
09:34:35|40123.53
09:34:36|40123.53
09:34:37|40123.53
09:34:38|40123.53
09:34:39|40123.53
09:34:40|40123.54
09:34:41|40123.54
09:34:42|40123.54
09:34:43|40123.54
09:34:44|40123.54
09:34:45|40123.54
09:34:46|40123.53
09:34:47|40123.54
09:34:48|40123.54
09:34:49|40123.54
09:34:50|40123.54
09:34:51|40123.54
09:34:52|40123.54
09:34:53|40123.53
09:34:54|40123.54
09:34:55|40123.54
09:34:56|40123.54
09:34:57|40123.54
09:34:58|40123.53
09:34:59|40123.53
09:35:00|40123.53
09:35:01|40123.53
09:35:02|40123.53
09:35:04|40123.54
09:35:04|40132.56
09:35:06|40134.99
09:35:06|40135.
09:35:07|40134.99
09:35:09|40135.
09:35:10|40135.
09:35:10|40135.
09:35:11|40135.
09:35:13|40134.99
09:35:14|40134.99
09:35:14|40134.99
09:35:15|40134.99
09:35:17|40134.99
09:35:18|40135.
09:35:19|40134.99
09:35:20|40135.
09:35:21|40134.99
09:35:23|40134.99
09:35:24|40134.99
09:35:25|40134.99
09:35:25|40134.99
09:35:27|40134.99
09:35:29|40130.98
09:35:30|40130.98
09:35:31|40130.99
09:35:32|40137.
09:35:33|40138.71
09:35:34|40138.72
09:35:35|40138.71
09:35:36|40138.72
09:35:37|40138.71
09:35:38|40138.72
09:35:39|40138.72
09:35:40|40138.72
09:35:41|40138.72
09:35:42|40138.72
09:35:43|40138.72
09:35:44|40138.72
09:35:45|40138.71
09:35:46|40138.72
09:35:48|40138.72
09:35:48|40138.72
09:35:49|40138.72
09:35:50|40140.83
09:35:52|40140.83
09:35:53|40142.72
09:35:53|40143.03
09:35:54|40143.04
09:35:56|40143.07
09:35:56|40143.07
09:35:57|40143.07
09:35:58|40143.06
09:36:00|40143.51
09:36:01|40143.53
09:36:02|40143.55
09:36:03|40143.54
09:36:05|40143.54
09:36:06|40143.55
09:36:07|40143.55
09:36:07|40143.54
09:36:10|40143.54
09:36:10|40143.54
09:36:11|40143.55
09:36:12|40143.55
09:36:13|40143.55
09:36:14|40143.55
09:36:15|40143.55
09:36:16|40143.54
09:36:17|40143.54
09:36:18|40143.54
09:36:19|40143.55
09:36:20|40143.55
09:36:21|40143.55
09:36:22|40143.55
09:36:23|40143.54
09:36:24|40143.55
09:36:26|40143.54
09:36:27|40143.55
09:36:28|40143.55
09:36:29|40143.54
09:36:30|40143.54
09:36:31|40143.54
09:36:32|40143.55
09:36:34|40143.54
09:36:35|40143.54
09:36:36|40143.54
09:36:37|40143.54
09:36:38|40143.54
09:36:39|40143.55
09:36:39|40143.54
09:36:42|40143.54
09:36:42|40143.54
09:36:43|40143.55
09:36:44|40143.54
09:36:45|40143.55
09:36:46|40143.55
09:36:48|40143.54
09:36:48|40143.54
09:36:50|40143.54
09:36:51|40143.54
09:36:52|40143.54
09:36:52|40143.54
09:36:54|40143.54
09:36:55|40143.55
09:36:56|40143.55
09:36:57|40143.54
09:36:58|40143.54
09:36:59|40143.54
09:37:00|40143.54
09:37:01|40143.55
09:37:02|40143.54
09:37:03|40143.54
09:37:04|40143.55
09:37:05|40143.55
09:37:06|40143.54
09:37:07|40141.81
09:37:09|40136.38
09:37:09|40135.91
09:37:10|40135.91
09:37:11|40135.91
09:37:12|40135.9
09:37:14|40135.9
09:37:15|40135.9
09:37:16|40135.9
09:37:17|40135.91
09:37:18|40135.91
09:37:19|40135.91
09:37:21|40135.9
09:37:22|40135.9
09:37:24|40135.9
09:37:25|40135.9
09:37:26|40135.9
09:37:27|40135.91
09:37:28|40135.91
09:37:30|40135.91
09:37:31|40135.91
09:37:32|40135.9
09:37:34|40135.91
09:37:34|40135.9
09:37:36|40135.91
09:37:37|40135.9
09:37:38|40135.91
09:37:39|40135.91
09:37:40|40135.9
09:37:40|40135.9
09:37:42|40135.91
09:37:43|40140.93
09:37:44|40144.12
09:37:45|40144.12
09:37:45|40144.12
09:37:46|40144.12
09:37:48|40144.11
09:37:48|40144.12
09:37:49|40144.12
09:37:51|40144.12
09:37:52|40144.12
09:37:53|40144.12
09:37:54|40144.12
09:37:54|40144.12
09:37:55|40144.12
09:37:56|40144.11
09:37:57|40144.12
09:37:58|40144.11
09:37:59|40144.11
09:38:00|40144.11
09:38:02|40144.11
09:38:03|40144.11
09:38:04|40144.12
09:38:05|40144.12
09:38:06|40144.12
09:38:07|40144.12
09:38:08|40144.11
09:38:09|40145.53
09:38:10|40145.89
09:38:11|40148.1
09:38:12|40148.1
09:38:13|40148.09
09:38:14|40148.1
09:38:15|40148.1
09:38:16|40148.1
09:38:17|40148.1
09:38:18|40148.09
09:38:19|40148.09
09:38:20|40148.09
09:38:21|40148.09
09:38:22|40148.09
09:38:23|40148.09
09:38:24|40148.1
09:38:25|40148.1
09:38:26|40148.09
09:38:27|40148.1
09:38:28|40148.09
09:38:29|40148.1
09:38:31|40146.76
09:38:31|40146.13
09:38:32|40146.13
09:38:34|40146.14
09:38:35|40146.14
09:38:36|40146.13
09:38:37|40146.13
09:38:38|40146.13
09:38:39|40146.05
09:38:40|40146.05
09:38:41|40146.05
09:38:42|40146.06
09:38:43|40146.06
09:38:45|40146.05
09:38:46|40146.05
09:38:47|40146.05
09:38:48|40146.06
09:38:49|40146.05
09:38:51|40146.06
09:38:51|40146.05
09:38:52|40150.
09:38:53|40150.
09:38:54|40148.8
09:38:56|40148.8
09:38:56|40148.8
09:38:58|40148.8
09:38:59|40148.36
09:39:00|40148.36
09:39:01|40148.36
09:39:02|40148.36
09:39:03|40148.36
09:39:03|40142.88
09:39:05|40142.88
09:39:06|40142.89
09:39:06|40142.88
09:39:08|40142.88
09:39:09|40142.88
09:39:10|40142.88
09:39:11|40142.88
09:39:12|40142.88
09:39:14|40142.88
09:39:14|40142.88
09:39:15|40142.88
09:39:16|40142.88
09:39:17|40142.88
09:39:18|40142.88
09:39:19|40142.89
09:39:20|40142.89
09:39:21|40142.89
09:39:22|40142.89
09:39:23|40142.88
09:39:24|40142.88
09:39:25|40142.89
09:39:26|40142.89
09:39:27|40142.89
09:39:28|40142.88
09:39:30|40142.89
09:39:32|40142.89
09:39:33|40142.89
09:39:33|40142.89
09:39:36|40142.89
09:39:36|40142.88
09:39:37|40142.88
09:39:38|40142.88
09:39:39|40150.
09:39:41|40150.01
09:39:43|40150.02
09:39:44|40150.02
09:39:45|40150.02
09:39:47|40150.02
09:39:47|40150.02
09:39:48|40150.01
09:39:49|40150.02
09:39:51|40150.01
09:39:52|40150.01
09:39:52|40150.01
09:39:53|40150.01
09:39:55|40150.02
09:39:56|40150.02
09:39:57|40150.01
09:39:57|40150.01
09:39:59|40150.02
09:39:59|40150.02
09:40:01|40150.01
09:40:01|40150.02
09:40:03|40150.02
09:40:04|40151.
09:40:05|40151.79
09:40:06|40151.78
09:40:07|40151.78
09:40:08|40151.78
09:40:10|40151.79
09:40:10|40151.79
09:40:11|40151.79
09:40:13|40151.78
09:40:14|40151.79
09:40:15|40151.79
09:40:16|40151.79
09:40:17|40151.79
09:40:18|40151.79
09:40:19|40151.78
09:40:20|40151.79
09:40:21|40151.79
09:40:22|40151.78
09:40:23|40151.78
09:40:24|40151.78
09:40:25|40151.78
09:40:26|40151.79
09:40:27|40151.79
09:40:28|40151.79
09:40:29|40151.78
09:40:30|40151.79
09:40:31|40151.79
09:40:32|40151.78
09:40:33|40151.79
09:40:34|40151.78
09:40:36|40151.79
09:40:36|40151.78
09:40:38|40151.78
09:40:39|40151.78
09:40:40|40151.78
09:40:42|40151.78
09:40:42|40151.78
09:40:43|40151.79
09:40:45|40151.78
09:40:46|40151.78
09:40:47|40151.78
09:40:48|40151.79
09:40:49|40151.79
09:40:50|40151.79
09:40:51|40151.78
09:40:52|40151.79
09:40:53|40151.79
09:40:54|40151.79
09:40:55|40151.79
09:40:56|40151.78
09:40:57|40151.78
09:40:58|40151.78
09:40:59|40151.79
09:41:00|40151.79
09:41:01|40151.78
09:41:02|40151.79
09:41:03|40151.79
09:41:04|40151.79
09:41:05|40137.97
09:41:07|40136.34
09:41:07|40136.34
09:41:08|40136.34
09:41:10|40136.34
09:41:12|40136.33
09:41:12|40136.34
09:41:13|40136.34
09:41:14|40136.34
09:41:15|40136.33
09:41:17|40136.33
09:41:17|40136.34
09:41:18|40136.33
09:41:20|40116.33
09:41:21|40108.42
09:41:23|40100.42
09:41:24|40099.01
09:41:25|40099.
09:41:26|40099.01
09:41:27|40099.
09:41:28|40097.
09:41:29|40096.99
09:41:31|40099.01
09:41:32|40099.01
09:41:34|40099.
09:41:35|40099.
09:41:36|40099.
09:41:37|40099.
09:41:39|40099.
09:41:39|40099.
09:41:40|40099.
09:41:41|40099.01
09:41:42|40099.
09:41:43|40099.
09:41:44|40099.
09:41:45|40099.
09:41:46|40099.
09:41:47|40099.
09:41:48|40099.
09:41:49|40099.
09:41:50|40097.
09:41:51|40097.
09:41:52|40097.01
09:41:53|40097.01
09:41:54|40097.01
09:41:55|40097.01
09:41:57|40097.
09:41:58|40097.04
09:41:59|40097.04
09:42:00|40097.04
09:42:01|40099.99
09:42:02|40110.91
09:42:04|40108.01
09:42:04|40108.01
09:42:05|40108.01
09:42:06|40108.01
09:42:07|40108.01
09:42:08|40108.01
09:42:09|40108.01
09:42:10|40108.01
09:42:12|40108.02
09:42:12|40108.01
09:42:14|40108.01
09:42:15|40108.01
09:42:16|40108.02
09:42:17|40108.02
09:42:19|40108.01
09:42:19|40108.01
09:42:20|40108.01
09:42:22|40108.02
09:42:22|40108.01
09:42:23|40108.01
09:42:24|40108.01
09:42:26|40108.01
09:42:26|40108.02
09:42:27|40108.02
09:42:28|40108.02
09:42:30|40108.01
09:42:32|40108.02
09:42:32|40095.98
09:42:33|40095.98
09:42:35|40087.86
09:42:36|40080.36
09:42:37|40080.01
09:42:38|40080.01
09:42:39|40080.
09:42:41|40080.01
09:42:42|40080.01
09:42:42|40080.01
09:42:44|40080.01
09:42:45|40078.79
09:42:46|40077.99
09:42:47|40075.99
09:42:47|40074.63
09:42:49|40074.62
09:42:49|40093.07
09:42:51|40093.21
09:42:52|40095.98
09:42:52|40099.97
09:42:54|40099.98
09:42:54|40107.31
09:42:56|40112.03
09:42:56|40119.29
09:42:58|40123.2
09:42:58|40124.3
09:43:00|40130.38
09:43:00|40130.39
09:43:01|40130.38
09:43:03|40130.39
09:43:03|40130.38
09:43:05|40128.42
09:43:06|40124.29
09:43:07|40124.29
09:43:08|40122.29
09:43:09|40122.28
09:43:10|40122.29
09:43:11|40122.29
09:43:12|40128.3
09:43:13|40128.29
09:43:14|40128.29
09:43:16|40128.29
09:43:16|40128.3
09:43:18|40128.29
09:43:18|40128.29
09:43:20|40128.29
09:43:21|40128.29
09:43:22|40127.89
09:43:23|40127.89
09:43:24|40127.89
09:43:26|40127.89
09:43:27|40127.89
09:43:28|40127.89
09:43:28|40127.9
09:43:29|40127.89
09:43:31|40127.89
09:43:32|40123.95
09:43:33|40123.94
09:43:33|40123.94
09:43:35|40123.94
09:43:36|40123.94
09:43:37|40123.27
09:43:38|40121.93
09:43:40|40121.93
09:43:41|40121.93
09:43:42|40121.93
09:43:43|40121.93
09:43:44|40121.93
09:43:46|40121.9
09:43:46|40121.89
09:43:48|40121.89
09:43:49|40121.89
09:43:50|40121.89
09:43:51|40121.89
09:43:52|40121.89
09:43:53|40121.89
09:43:54|40121.9
09:43:55|40121.9
09:43:56|40121.89
09:43:57|40121.89
09:43:59|40121.89
09:43:59|40121.89
09:44:00|40121.9
09:44:01|40121.89
09:44:02|40121.89
09:44:03|40121.9
09:44:04|40110.14
09:44:05|40110.13
09:44:06|40110.13
09:44:07|40110.13
09:44:08|40110.13
09:44:09|40109.94
09:44:11|40109.94
09:44:12|40109.94
09:44:13|40106.09
09:44:14|40105.08
09:44:15|40105.08
09:44:16|40105.08
09:44:17|40105.08
09:44:17|40105.08
09:44:19|40105.08
09:44:19|40105.08
09:44:21|40105.09
09:44:22|40101.08
09:44:23|40101.07
09:44:24|40101.08
09:44:25|40101.07
09:44:26|40101.07
09:44:27|40101.07
09:44:28|40100.63
09:44:29|40100.64
09:44:30|40100.63
09:44:31|40100.63
09:44:32|40100.63
09:44:33|40100.64
09:44:33|40100.64
09:44:35|40100.64
09:44:37|40100.64
09:44:38|40100.63
09:44:40|40100.63
09:44:40|40100.64
09:44:41|40100.63
09:44:42|40100.63
09:44:43|40100.63
09:44:44|40100.63
09:44:46|40100.63
09:44:47|40100.64
09:44:49|40100.64
09:44:49|40100.64
09:44:51|40100.63
09:44:52|40109.23
09:44:53|40109.23
09:44:54|40109.22
09:44:55|40109.22
09:44:56|40109.23
09:44:57|40109.22
09:44:58|40109.22
09:44:59|40109.22
09:45:01|40109.22
09:45:01|40122.16
09:45:03|40122.4
09:45:04|40122.4
09:45:05|40122.41
09:45:06|40122.4
09:45:07|40122.4
09:45:08|40125.36
09:45:09|40125.36
09:45:10|40125.36
09:45:11|40125.36
09:45:12|40125.36
09:45:13|40117.38
09:45:14|40114.32
09:45:15|40114.32
09:45:16|40114.31
09:45:17|40106.22
09:45:18|40106.21
09:45:19|40106.21
09:45:20|40106.21
09:45:21|40106.21
09:45:22|40106.04
09:45:23|40106.04
09:45:24|40105.81
09:45:25|40105.8
09:45:26|40105.8
09:45:27|40105.8
09:45:28|40105.8
09:45:29|40105.81
09:45:30|40105.8
09:45:31|40105.8
09:45:32|40105.8
09:45:33|40105.81
09:45:34|40105.8
09:45:35|40105.8
09:45:36|40105.8
09:45:37|40105.8
09:45:38|40105.8
09:45:39|40105.8
09:45:40|40105.8
09:45:41|40105.8
09:45:42|40105.81
09:45:43|40105.8
09:45:45|40105.8
09:45:46|40105.81
09:45:47|40105.81
09:45:47|40105.8
09:45:48|40105.8
09:45:50|40105.8
09:45:51|40105.8
09:45:52|40105.8
09:45:53|40105.8
09:45:54|40103.1
09:45:55|40102.82
09:45:56|40102.82
09:45:57|40102.82
09:45:58|40099.38
09:45:59|40093.19
09:46:00|40093.14
09:46:01|40083.71
09:46:02|40083.71
09:46:03|40083.7
09:46:04|40083.71
09:46:05|40083.7
09:46:06|40083.71
09:46:07|40083.7
09:46:08|40088.73
09:46:09|40089.73
09:46:10|40089.74
09:46:11|40085.72
09:46:13|40085.72
09:46:13|40085.72
09:46:14|40085.73
09:46:15|40085.72
09:46:16|40085.72
09:46:18|40085.72
09:46:19|40085.73
09:46:20|40085.72
09:46:21|40085.72
09:46:22|40085.72
09:46:23|40085.72
09:46:24|40085.73
09:46:25|40085.72
09:46:27|40085.72
09:46:28|40085.72
09:46:29|40085.73
09:46:29|40080.65
09:46:31|40080.65
09:46:31|40080.65
09:46:33|40080.65
09:46:33|40080.66
09:46:34|40080.65
09:46:35|40080.66
09:46:36|40080.66
09:46:38|40080.66
09:46:38|40080.65
09:46:39|40080.65
09:46:41|40073.5
09:46:42|40073.49
09:46:44|40050.01
09:46:44|40049.94
09:46:45|40049.94
09:46:46|40049.94
09:46:48|40058.06
09:46:48|40058.06
09:46:50|40058.06
09:46:51|40058.06
09:46:51|40058.06
09:46:52|40058.06
09:46:54|40058.06
09:46:55|40058.06
09:46:56|40058.06
09:46:57|40063.07
09:46:58|40067.29
09:47:00|40067.29
09:47:01|40067.28
09:47:02|40067.28
09:47:03|40067.28
09:47:04|40067.29
09:47:05|40067.28
09:47:05|40067.28
09:47:06|40067.28
09:47:08|40067.28
09:47:08|40067.28
09:47:09|40055.25
09:47:11|40046.66
09:47:11|40046.65
09:47:13|40046.66
09:47:13|40046.66
09:47:15|40046.65
09:47:16|40046.65
09:47:17|40036.06
09:47:17|40040.44
09:47:19|40040.43
09:47:20|40039.83
09:47:20|40039.83
09:47:22|40040.44
09:47:22|40045.69
09:47:24|40049.65
09:47:24|40049.65
09:47:25|40049.65
09:47:26|40049.65
09:47:28|40049.66
09:47:29|40049.65
09:47:30|40049.65
09:47:31|40049.65
09:47:32|40050.
09:47:34|40050.
09:47:34|40050.
09:47:36|40053.
09:47:37|40062.66
09:47:38|40070.
09:47:39|40070.
09:47:40|40071.41
09:47:41|40079.59
09:47:43|40077.93
09:47:44|40077.93
09:47:45|40077.93
09:47:46|40077.93
09:47:46|40077.93
09:47:48|40077.93
09:47:49|40077.93
09:47:50|40077.93
09:47:51|40077.93
09:47:53|40090.14
09:47:53|40090.14
09:47:54|40090.15
09:47:55|40090.14
09:47:57|40090.14
09:47:57|40090.14
09:47:58|40090.14
09:47:59|40090.14
09:48:00|40090.15
09:48:02|40090.14
09:48:03|40099.99
09:48:04|40099.99
09:48:05|40100.63
09:48:06|40105.83
09:48:07|40119.88
09:48:08|40124.3
09:48:09|40124.29
09:48:10|40123.08
09:48:11|40123.09
09:48:12|40115.33
09:48:13|40122.61
09:48:14|40122.62
09:48:14|40125.63
09:48:16|40125.62
09:48:17|40125.63
09:48:18|40125.63
09:48:19|40125.63
09:48:20|40125.63
09:48:21|40125.63
09:48:22|40125.62
09:48:23|40125.62
09:48:24|40125.62
09:48:25|40125.63
09:48:26|40125.62
09:48:27|40125.63
09:48:28|40125.62
09:48:29|40125.62
09:48:30|40125.62
09:48:31|40125.63
09:48:32|40125.63
09:48:33|40125.62
09:48:34|40125.62
09:48:35|40125.63
09:48:36|40125.63
09:48:37|40125.62
09:48:38|40125.63
09:48:39|40125.63
09:48:40|40130.41
09:48:42|40133.5
09:48:43|40132.04
09:48:44|40132.04
09:48:45|40132.03
09:48:45|40132.03
09:48:47|40132.03
09:48:48|40132.04
09:48:50|40134.98
09:48:50|40138.08
09:48:51|40140.36
09:48:52|40142.12
09:48:53|40142.12
09:48:54|40142.11
09:48:55|40142.11
09:48:56|40142.12
09:48:57|40142.11
09:48:58|40142.11
09:48:59|40142.11
09:49:00|40142.11
09:49:01|40142.11
09:49:02|40142.11
09:49:03|40142.11
09:49:04|40142.11
09:49:05|40142.11
09:49:06|40142.11
09:49:07|40142.12
09:49:08|40142.11
09:49:09|40142.12
09:49:10|40142.12
09:49:11|40142.12
09:49:13|40142.12
09:49:14|40142.11
09:49:15|40142.12
09:49:16|40142.12
09:49:16|40142.11
09:49:18|40142.12
09:49:19|40165.97
09:49:20|40165.96
09:49:21|40165.96
09:49:22|40165.97
09:49:23|40165.97
09:49:24|40165.96
09:49:25|40162.95
09:49:26|40154.06
09:49:28|40151.79
09:49:28|40151.79
09:49:29|40151.78
09:49:30|40151.79
09:49:31|40151.79
09:49:33|40151.78
09:49:34|40151.78
09:49:36|40156.8
09:49:36|40157.61
09:49:37|40161.03
09:49:38|40162.72
09:49:39|40162.72
09:49:40|40162.73
09:49:42|40162.72
09:49:44|40162.72
09:49:45|40162.73
09:49:46|40162.72
09:49:47|40162.72
09:49:47|40162.73
09:49:49|40162.72
09:49:49|40162.73
09:49:51|40165.
09:49:52|40167.77
09:49:53|40168.53
09:49:54|40169.67
09:49:55|40175.89
09:49:57|40176.4
09:49:57|40176.39
09:49:59|40176.39
09:49:59|40176.39
09:50:01|40176.4
09:50:02|40176.4
09:50:02|40176.4
09:50:04|40176.4
09:50:05|40176.4
09:50:06|40177.69
09:50:07|40179.4
09:50:08|40180.
09:50:09|40179.99
09:50:10|40180.
09:50:11|40184.96
09:50:12|40188.75
09:50:13|40188.76
09:50:14|40187.02
09:50:15|40176.72
09:50:16|40176.71
09:50:18|40182.74
09:50:19|40182.73
09:50:20|40182.74
09:50:21|40182.74
09:50:21|40182.76
09:50:23|40185.5
09:50:24|40187.08
09:50:24|40189.79
09:50:25|40185.84
09:50:26|40184.64
09:50:27|40184.65
09:50:28|40182.78
09:50:30|40182.78
09:50:31|40182.78
09:50:31|40182.77
09:50:33|40182.78
09:50:34|40182.78
09:50:35|40182.78
09:50:36|40182.77
09:50:37|40182.78
09:50:38|40182.77
09:50:39|40182.78
09:50:40|40182.77
09:50:41|40182.78
09:50:43|40181.13
09:50:44|40181.13
09:50:45|40181.13
09:50:47|40181.13
09:50:47|40181.13
09:50:48|40181.12
09:50:49|40181.12
09:50:50|40181.12
09:50:52|40181.13
09:50:52|40181.13
09:50:53|40181.13
09:50:55|40181.13
09:50:56|40181.12
09:50:57|40181.13
09:50:58|40181.13
09:50:59|40181.12
09:51:01|40181.12
09:51:02|40181.13
09:51:03|40181.13
09:51:04|40181.12
09:51:05|40181.13
09:51:06|40179.11
09:51:07|40173.08
09:51:08|40173.09
09:51:09|40173.09
09:51:10|40175.91
09:51:11|40180.03
09:51:12|40180.03
09:51:13|40180.03
09:51:14|40180.03
09:51:15|40180.03
09:51:16|40180.03
09:51:17|40180.02
09:51:18|40180.03
09:51:18|40180.02
09:51:20|40180.02
09:51:21|40171.28
09:51:22|40171.29
09:51:22|40171.29
09:51:24|40170.02
09:51:24|40161.97
09:51:26|40161.49
09:51:27|40161.5
09:51:28|40161.5
09:51:29|40161.49
09:51:30|40161.49
09:51:30|40161.49
09:51:32|40161.5
09:51:34|40161.49
09:51:34|40161.5
09:51:36|40161.5
09:51:37|40162.09
09:51:38|40170.01
09:51:40|40170.
09:51:40|40170.
09:51:41|40170.
09:51:42|40170.
09:51:43|40170.
09:51:44|40167.63
09:51:45|40165.62
09:51:47|40165.62
09:51:48|40165.62
09:51:50|40160.
09:51:51|40160.01
09:51:52|40160.01
09:51:53|40160.01
09:51:54|40160.01
09:51:55|40160.
09:51:56|40160.
09:51:56|40160.01
09:51:59|40160.01
09:51:59|40160.01
09:52:00|40160.01
09:52:01|40160.01
09:52:02|40160.01
09:52:03|40160.01
09:52:04|40160.01
09:52:05|40160.
09:52:06|40160.
09:52:07|40160.
09:52:08|40160.
09:52:09|40160.01
09:52:10|40160.
09:52:11|40160.
09:52:12|40160.
09:52:13|40157.46
09:52:14|40157.45
09:52:15|40157.45
09:52:16|40157.
09:52:17|40157.
09:52:18|40157.
09:52:20|40157.
09:52:22|40157.
09:52:22|40157.
09:52:23|40157.
09:52:24|40157.01
09:52:26|40157.
09:52:27|40157.
09:52:29|40157.
09:52:29|40157.
09:52:30|40157.
09:52:31|40157.01
09:52:33|40157.01
09:52:33|40157.
09:52:35|40157.
09:52:36|40157.
09:52:37|40157.
09:52:38|40157.
09:52:39|40157.
09:52:41|40157.
09:52:41|40157.
09:52:42|40157.01
09:52:44|40157.01
09:52:45|40157.01
09:52:46|40157.
09:52:48|40157.
09:52:48|40157.01
09:52:49|40162.83
09:52:50|40162.82
09:52:51|40162.83
09:52:52|40162.82
09:52:54|40170.
09:52:55|40169.99
09:52:57|40169.99
09:52:58|40169.99
09:52:58|40170.
09:52:59|40169.99
09:53:00|40170.
09:53:01|40170.
09:53:03|40174.02
09:53:04|40174.02
09:53:04|40174.01
09:53:06|40174.01
09:53:07|40174.02
09:53:08|40174.01
09:53:09|40174.02
09:53:10|40174.01
09:53:11|40174.01
09:53:12|40174.01
09:53:13|40174.01
09:53:15|40162.77
09:53:15|40162.77
09:53:16|40162.78
09:53:17|40162.77
09:53:19|40162.77
09:53:19|40162.77
09:53:20|40162.78
09:53:22|40160.
09:53:23|40160.
09:53:24|40160.
09:53:25|40160.
09:53:26|40157.94
09:53:27|40157.95
09:53:28|40157.94
09:53:29|40157.94
09:53:30|40157.94
09:53:32|40157.94
09:53:32|40157.95
09:53:33|40157.94
09:53:35|40157.94
09:53:37|40157.95
09:53:38|40157.94
09:53:39|40157.95
09:53:40|40157.95
09:53:41|40157.94
09:53:42|40157.94
09:53:43|40157.95
09:53:44|40157.95
09:53:45|40157.95
09:53:46|40157.95
09:53:48|40150.88
09:53:49|40150.01
09:53:50|40144.65
09:53:51|40144.65
09:53:52|40144.65
09:53:53|40144.66
09:53:54|40144.66
09:53:55|40144.66
09:53:56|40144.66
09:53:57|40144.66
09:53:57|40144.66
09:53:58|40144.66
09:54:00|40144.66
09:54:00|40144.66
09:54:02|40144.66
09:54:03|40144.65
09:54:04|40144.66
09:54:05|40144.66
09:54:06|40144.66
09:54:07|40144.66
09:54:08|40144.65
09:54:09|40144.66
09:54:10|40157.77
09:54:11|40157.77
09:54:12|40157.78
09:54:13|40157.78
09:54:14|40157.77
09:54:15|40157.77
09:54:16|40157.78
09:54:17|40157.78
09:54:18|40157.77
09:54:19|40157.77
09:54:20|40157.78
09:54:21|40157.77
09:54:22|40157.77
09:54:23|40157.77
09:54:24|40160.
09:54:25|40160.
09:54:26|40159.99
09:54:27|40159.99
09:54:28|40159.99
09:54:29|40160.
09:54:30|40159.99
09:54:31|40160.
09:54:32|40159.99
09:54:33|40159.99
09:54:34|40160.
09:54:36|40159.99
09:54:36|40160.
09:54:38|40159.99
09:54:38|40160.
09:54:41|40160.
09:54:41|40159.99
09:54:42|40160.
09:54:43|40160.
09:54:44|40160.
09:54:45|40159.99
09:54:47|40159.99
09:54:48|40160.
09:54:49|40160.
09:54:49|40160.
09:54:51|40160.
09:54:52|40160.
09:54:52|40160.
09:54:54|40160.
09:54:55|40160.03
09:54:56|40160.02
09:54:57|40160.02
09:54:58|40160.03
09:54:58|40160.03
09:55:01|40160.02
09:55:01|40160.03
09:55:02|40160.03
09:55:03|40160.02
09:55:04|40160.02
09:55:06|40160.03
09:55:06|40160.02
09:55:08|40160.03
09:55:09|40160.03
09:55:11|40160.04
09:55:11|40160.94
09:55:12|40160.94
09:55:13|40160.96
09:55:14|40160.96
09:55:15|40162.76
09:55:16|40162.76
09:55:18|40157.72
09:55:19|40157.72
09:55:20|40155.72
09:55:22|40155.72
09:55:23|40155.71
09:55:24|40155.71
09:55:25|40155.71
09:55:27|40152.12
09:55:28|40152.13
09:55:29|40152.13
09:55:30|40152.12
09:55:32|40152.13
09:55:32|40152.13
09:55:33|40152.12
09:55:34|40152.12
09:55:35|40152.12
09:55:37|40149.68
09:55:37|40148.
09:55:40|40147.56
09:55:40|40147.57
09:55:41|40147.57
09:55:42|40147.56
09:55:43|40147.57
09:55:44|40147.57
09:55:45|40147.57
09:55:47|40147.56
09:55:48|40147.59
09:55:49|40147.59
09:55:49|40147.58
09:55:50|40147.58
09:55:52|40147.59
09:55:53|40147.58
09:55:54|40147.58
09:55:56|40147.58
09:55:56|40147.59
09:55:57|40147.59
09:55:58|40147.58
09:56:00|40154.9
09:56:01|40153.72
09:56:01|40153.73
09:56:02|40153.72
09:56:04|40151.17
09:56:05|40151.18
09:56:06|40151.17
09:56:07|40151.17
09:56:08|40151.17
09:56:09|40151.18
09:56:10|40151.17
09:56:12|40151.17
09:56:12|40151.18
09:56:13|40151.17
09:56:14|40151.18
09:56:15|40151.18
09:56:16|40151.18
09:56:17|40151.18
09:56:18|40151.18
09:56:19|40151.17
09:56:20|40151.17
09:56:21|40151.17
09:56:22|40151.18
09:56:23|40151.17
09:56:24|40151.18
09:56:25|40151.17
09:56:26|40151.17
09:56:27|40151.17
09:56:28|40151.17
09:56:29|40151.17
09:56:30|40140.
09:56:32|40137.33
09:56:33|40135.19
09:56:34|40135.19
09:56:35|40135.19
09:56:36|40134.77
09:56:37|40132.77
09:56:38|40132.77
09:56:40|40132.76
09:56:40|40137.41
09:56:42|40137.41
09:56:43|40137.41
09:56:44|40137.41
09:56:45|40137.8
09:56:46|40137.84
09:56:47|40137.84
09:56:49|40142.43
09:56:50|40142.43
09:56:51|40142.42
09:56:52|40142.43
09:56:54|40142.43
09:56:54|40142.42
09:56:56|40142.42
09:56:57|40142.42
09:56:58|40142.42
09:57:00|40142.42
09:57:01|40142.43
09:57:02|40138.63
09:57:03|40138.62
09:57:04|40138.62
09:57:05|40138.62
09:57:06|40138.63
09:57:06|40137.41
09:57:08|40136.61
09:57:09|40136.62
09:57:10|40136.62
09:57:11|40136.61
09:57:11|40136.61
09:57:12|40136.61
09:57:14|40136.59
09:57:15|40136.6
09:57:16|40136.59
09:57:17|40136.59
09:57:17|40136.6
09:57:18|40136.6
09:57:19|40136.59
09:57:20|40136.59
09:57:21|40136.59
09:57:23|40136.59
09:57:23|40136.59
09:57:24|40136.59
09:57:25|40136.59
09:57:27|40136.59
09:57:28|40136.59
09:57:29|40136.6
09:57:30|40136.6
09:57:31|40136.6
09:57:32|40136.6
09:57:33|40136.59
09:57:35|40136.6
09:57:36|40136.59
09:57:37|40136.59
09:57:37|40136.59
09:57:39|40136.59
09:57:40|40136.6
09:57:41|40141.44
09:57:42|40141.44
09:57:43|40141.44
09:57:44|40141.43
09:57:46|40141.44
09:57:47|40141.44
09:57:48|40141.43
09:57:50|40141.43
09:57:50|40141.43
09:57:51|40141.44
09:57:54|40141.44
09:57:54|40141.43
09:57:55|40141.43
09:57:57|40136.54
09:57:59|40135.
09:58:00|40135.23
09:58:01|40135.23
09:58:02|40135.23
09:58:04|40135.23
09:58:04|40135.22
09:58:06|40135.22
09:58:08|40135.22
09:58:08|40135.22
09:58:09|40135.23
09:58:10|40135.23
09:58:11|40135.22
09:58:12|40135.22
09:58:13|40135.23
09:58:14|40135.23
09:58:15|40135.23
09:58:16|40135.23
09:58:17|40135.22
09:58:18|40135.22
09:58:19|40135.22
09:58:20|40135.22
09:58:21|40135.22
09:58:22|40135.22
09:58:23|40135.22
09:58:24|40135.22
09:58:25|40135.22
09:58:27|40135.22
09:58:27|40135.22
09:58:28|40135.22
09:58:29|40135.22
09:58:30|40135.22
09:58:31|40135.22
09:58:32|40135.23
09:58:33|40135.23
09:58:34|40135.23
09:58:35|40135.23
09:58:36|40135.22
09:58:38|40135.23
09:58:39|40135.22
09:58:39|40135.22
09:58:42|40135.22
09:58:42|40135.23
09:58:43|40141.43
09:58:44|40147.95
09:58:45|40147.96
09:58:47|40147.96
09:58:49|40147.95
09:58:50|40147.95
09:58:50|40147.95
09:58:52|40147.95
09:58:53|40147.95
09:58:54|40147.95
09:58:55|40145.94
09:58:56|40144.51
09:58:57|40143.93
09:58:58|40143.93
09:58:59|40143.54
09:59:00|40143.54
09:59:01|40143.53
09:59:02|40143.54
09:59:04|40141.12
09:59:04|40141.12
09:59:06|40141.12
09:59:06|40141.13
09:59:07|40141.12
09:59:08|40141.12
09:59:10|40141.13
09:59:10|40141.13
09:59:12|40138.12
09:59:13|40138.11
09:59:14|40138.11
09:59:15|40138.12
09:59:16|40138.11
09:59:17|40138.12
09:59:18|40138.11
09:59:19|40138.12
09:59:20|40138.12
09:59:21|40138.11
09:59:22|40138.11
09:59:23|40138.11
09:59:24|40136.1
09:59:25|40136.09
09:59:26|40136.1
09:59:27|40136.1
09:59:28|40136.1
09:59:29|40136.09
09:59:30|40136.09
09:59:31|40136.1
09:59:32|40136.09
09:59:33|40136.09
09:59:34|40136.1
09:59:36|40135.
09:59:37|40133.
09:59:38|40129.09
09:59:39|40128.57
09:59:40|40126.56
09:59:41|40126.56
09:59:42|40126.57
09:59:43|40126.57
09:59:45|40126.56
09:59:46|40126.56
09:59:46|40124.55
09:59:47|40114.51
09:59:49|40112.17
09:59:50|40112.17
09:59:50|40112.17
09:59:52|40112.17
09:59:53|40112.16
09:59:54|40112.16
09:59:55|40112.16
09:59:56|40112.17
09:59:57|40112.16
09:59:58|40112.16
09:59:59|40112.16
10:00:00|40112.16
10:00:01|40115.17
10:00:02|40115.18
10:00:03|40119.86
10:00:04|40119.86
10:00:05|40119.86
10:00:07|40117.55
10:00:07|40115.53
10:00:08|40115.17
10:00:09|40115.18
10:00:11|40109.16
10:00:11|40109.15
10:00:12|40109.15
10:00:14|40109.15
10:00:15|40109.16
10:00:16|40109.16
10:00:17|40109.16
10:00:18|40109.16
10:00:19|40109.15
10:00:20|40109.16
10:00:21|40109.15
10:00:22|40109.16
10:00:23|40109.17
10:00:24|40109.17
10:00:26|40109.17
10:00:27|40109.18
10:00:28|40109.18
10:00:29|40109.18
10:00:30|40114.32
10:00:31|40114.32
10:00:33|40114.31
10:00:34|40114.31
10:00:35|40115.18
10:00:36|40120.
10:00:37|40118.2
10:00:38|40118.19
10:00:39|40118.19
10:00:40|40118.19
10:00:41|40118.19
10:00:41|40118.2
10:00:44|40118.19
10:00:44|40118.19
10:00:45|40118.19
10:00:46|40118.2
10:00:47|40120.
10:00:48|40120.
10:00:49|40119.99
10:00:51|40120.
10:00:51|40120.
10:00:53|40120.
10:00:55|40120.
10:00:55|40120.
10:00:56|40119.99
10:00:57|40119.99
10:00:58|40120.
10:00:59|40119.99
10:01:00|40119.99
10:01:01|40119.99
10:01:02|40119.99
10:01:03|40119.99
10:01:04|40120.
10:01:06|40119.99
10:01:07|40119.99
10:01:08|40119.99
10:01:09|40120.
10:01:10|40119.99
10:01:11|40120.
10:01:12|40120.
10:01:13|40120.
10:01:15|40120.
10:01:15|40120.
10:01:16|40120.
10:01:17|40120.
10:01:18|40119.99
10:01:19|40119.99
10:01:20|40120.
10:01:21|40120.
10:01:22|40120.
10:01:23|40118.43
10:01:25|40116.42
10:01:26|40115.99
10:01:27|40115.38
10:01:28|40113.17
10:01:29|40113.18
10:01:30|40113.17
10:01:31|40111.32
10:01:32|40109.16
10:01:33|40109.15
10:01:34|40109.15
10:01:34|40109.15
10:01:36|40109.16
10:01:37|40109.16
10:01:38|40109.16
10:01:39|40109.16
10:01:40|40109.15
10:01:41|40109.16
10:01:41|40109.16
10:01:43|40109.15
10:01:44|40109.15
10:01:46|40109.15
10:01:46|40109.15
10:01:47|40109.15
10:01:48|40109.15
10:01:49|40109.16
10:01:50|40109.16
10:01:52|40109.16
10:01:54|40109.16
10:01:55|40109.16
10:01:56|40109.15
10:01:57|40109.16
10:01:58|40109.16
10:01:59|40109.16
10:02:01|40108.05
10:02:02|40108.05
10:02:03|40108.06
10:02:04|40107.29
10:02:05|40107.09
10:02:06|40107.1
10:02:07|40107.1
10:02:09|40109.55
10:02:10|40110.
10:02:11|40110.
10:02:12|40109.99
10:02:13|40109.99
10:02:15|40110.02
10:02:15|40113.16
10:02:17|40113.16
10:02:17|40113.17
10:02:18|40113.16
10:02:19|40113.16
10:02:20|40113.16
10:02:22|40113.16
10:02:22|40113.16
10:02:23|40113.16
10:02:24|40113.17
10:02:26|40113.16
10:02:27|40113.16
10:02:27|40113.16
10:02:29|40113.16
10:02:30|40113.17
10:02:31|40113.16
10:02:31|40113.16
10:02:33|40123.36
10:02:33|40131.76
10:02:34|40136.77
10:02:36|40141.51
10:02:37|40141.52
10:02:38|40141.51
10:02:39|40141.52
10:02:40|40138.15
10:02:41|40138.15
10:02:42|40138.15
10:02:43|40138.14
10:02:44|40138.15
10:02:45|40127.32
10:02:46|40127.33
10:02:47|40119.29
10:02:48|40119.29
10:02:50|40119.3
10:02:51|40119.29
10:02:51|40119.3
10:02:52|40119.29
10:02:54|40119.29
10:02:55|40119.29
10:02:56|40119.29
10:02:57|40110.14
10:02:59|40110.
10:03:00|40110.
10:03:01|40109.
10:03:01|40109.
10:03:02|40109.01
10:03:03|40109.01
10:03:05|40109.01
10:03:06|40109.01
10:03:07|40109.
10:03:07|40116.76
10:03:08|40131.77
10:03:10|40131.77
10:03:11|40131.77
10:03:11|40131.77
10:03:12|40131.77
10:03:14|40131.77
10:03:14|40122.51
10:03:15|40120.
10:03:16|40120.
10:03:18|40120.
10:03:19|40120.
10:03:20|40126.01
10:03:21|40129.15
10:03:22|40129.16
10:03:23|40129.15
10:03:24|40129.16
10:03:25|40129.16
10:03:26|40129.15
10:03:27|40129.16
10:03:28|40129.15
10:03:29|40129.16
10:03:30|40129.15
10:03:32|40129.16
10:03:32|40129.15
10:03:34|40129.16
10:03:35|40129.16
10:03:36|40129.15
10:03:37|40129.16
10:03:39|40136.79
10:03:39|40136.79
10:03:40|40136.8
10:03:41|40136.79
10:03:42|40136.79
10:03:43|40136.79
10:03:44|40136.8
10:03:46|40136.8
10:03:46|40136.79
10:03:48|40136.8
10:03:50|40136.79
10:03:50|40136.8
10:03:51|40136.8
10:03:52|40136.8
10:03:53|40136.79
10:03:55|40136.8
10:03:57|40136.79
10:03:58|40136.8
10:03:58|40136.8
10:04:00|40136.8
10:04:02|40136.79
10:04:02|40136.8
10:04:03|40136.8
10:04:05|40136.8
10:04:06|40136.8
10:04:07|40136.8
10:04:08|40136.8
10:04:09|40136.8
10:04:10|40136.81
10:04:11|40136.81
10:04:12|40136.82
10:04:13|40136.81
10:04:14|40129.15
10:04:15|40129.15
10:04:16|40129.15
10:04:17|40129.15
10:04:18|40129.15
10:04:19|40129.16
10:04:20|40129.16
10:04:21|40129.16
10:04:22|40129.16
10:04:23|40129.16
10:04:24|40129.16
10:04:25|40129.16
10:04:26|40129.15
10:04:27|40129.15
10:04:28|40129.16
10:04:30|40129.15
10:04:30|40129.16
10:04:32|40129.15
10:04:32|40129.15
10:04:34|40129.15
10:04:34|40129.15
10:04:36|40129.15
10:04:36|40136.17
10:04:37|40136.8
10:04:38|40138.13
10:04:39|40138.13
10:04:40|40138.13
10:04:41|40138.13
10:04:43|40138.13
10:04:43|40138.13
10:04:45|40138.13
10:04:47|40138.13
10:04:48|40138.14
10:04:48|40138.13
10:04:49|40138.13
10:04:51|40138.14
10:04:52|40138.14
10:04:54|40138.13
10:04:54|40138.14
10:04:56|40138.13
10:04:57|40138.14
10:04:59|40138.13
10:05:00|40138.14
10:05:01|40139.48
10:05:02|40139.47
10:05:03|40139.47
10:05:04|40139.47
10:05:06|40139.48
10:05:07|40139.47
10:05:09|40142.45
10:05:10|40142.45
10:05:11|40142.45
10:05:11|40142.45
10:05:13|40145.15
10:05:13|40143.18
10:05:14|40143.17
10:05:15|40143.18
10:05:16|40143.18
10:05:17|40143.17
10:05:19|40142.45
10:05:19|40142.04
10:05:21|40142.46
10:05:22|40142.45
10:05:23|40142.45
10:05:23|40140.44
10:05:24|40140.45
10:05:26|40140.45
10:05:26|40140.44
10:05:27|40140.45
10:05:28|40140.44
10:05:29|40140.45
10:05:30|40140.45
10:05:31|40140.44
10:05:33|40140.44
10:05:34|40140.44
10:05:35|40140.45
10:05:35|40140.44
10:05:36|40140.45
10:05:37|40140.45
10:05:39|40140.44
10:05:39|40145.26
10:05:41|40145.25
10:05:42|40145.26
10:05:43|40146.18
10:05:44|40146.99
10:05:44|40149.99
10:05:46|40153.75
10:05:46|40153.76
10:05:48|40153.75
10:05:48|40153.75
10:05:50|40153.76
10:05:50|40153.75
10:05:51|40153.76
10:05:53|40153.76
10:05:55|40153.76
10:05:56|40153.75
10:05:58|40153.75
10:05:58|40153.75
10:06:00|40153.75
10:06:01|40157.49
10:06:02|40165.94
10:06:04|40165.95
10:06:05|40165.95
10:06:06|40165.95
10:06:07|40165.96
10:06:08|40165.95
10:06:09|40165.95
10:06:11|40165.95
10:06:11|40165.95
10:06:12|40165.96
10:06:13|40165.96
10:06:14|40165.96
10:06:15|40165.96
10:06:16|40165.95
10:06:17|40165.95
10:06:18|40165.95
10:06:19|40165.95
10:06:20|40165.95
10:06:21|40165.95
10:06:22|40165.96
10:06:23|40165.96
10:06:24|40165.95
10:06:26|40165.96
10:06:27|40165.95
10:06:27|40165.96
10:06:29|40165.95
10:06:30|40165.96
10:06:31|40121.89
10:06:31|40116.94
10:06:33|40105.02
10:06:34|40100.
10:06:35|40100.
10:06:36|40112.04
10:06:36|40112.05
10:06:38|40107.17
10:06:39|40102.6
10:06:39|40102.6
10:06:42|40103.5
10:06:42|40103.51
10:06:43|40100.
10:06:44|40087.89
10:06:45|40087.88
10:06:46|40108.97
10:06:48|40114.87
10:06:50|40122.07
10:06:50|40122.07
10:06:51|40122.06
10:06:52|40122.07
10:06:54|40122.1
10:06:55|40129.28
10:06:55|40129.29
10:06:56|40129.29
10:06:58|40129.29
10:06:58|40130.
10:07:01|40144.94
10:07:01|40144.94
10:07:02|40144.95
10:07:03|40144.95
10:07:04|40144.92
10:07:05|40144.9
10:07:06|40138.64
10:07:08|40138.64
10:07:09|40138.64
10:07:10|40138.64
10:07:11|40150.68
10:07:12|40153.93
10:07:13|40153.92
10:07:14|40153.93
10:07:15|40153.93
10:07:15|40153.93
10:07:17|40158.94
10:07:18|40160.
10:07:19|40159.99
10:07:19|40160.
10:07:21|40159.99
10:07:22|40160.
10:07:23|40159.99
10:07:24|40160.
10:07:25|40160.
10:07:26|40160.
10:07:27|40160.
10:07:27|40164.06
10:07:30|40164.05
10:07:30|40164.06
10:07:31|40164.05
10:07:32|40164.05
10:07:33|40164.05
10:07:34|40164.22
10:07:35|40165.07
10:07:36|40165.07
10:07:38|40174.01
10:07:39|40176.38
10:07:40|40176.39
10:07:41|40176.39
10:07:43|40176.38
10:07:44|40176.39
10:07:44|40176.39
10:07:46|40176.38
10:07:48|40176.39
10:07:49|40176.38
10:07:50|40176.38
10:07:51|40176.39
10:07:52|40176.38
10:07:53|40176.38
10:07:54|40176.38
10:07:55|40176.38
10:07:56|40174.6
10:07:57|40170.58
10:07:58|40170.58
10:08:00|40170.59
10:08:01|40170.59
10:08:02|40170.59
10:08:03|40170.59
10:08:03|40169.36
10:08:04|40169.35
10:08:06|40169.35
10:08:06|40169.35
10:08:08|40166.25
10:08:09|40166.25
10:08:10|40166.25
10:08:11|40166.25
10:08:12|40166.25
10:08:14|40166.25
10:08:14|40166.26
10:08:16|40166.25
10:08:17|40166.26
10:08:18|40166.25
10:08:19|40166.25
10:08:19|40166.25
10:08:20|40166.25
10:08:21|40166.25
10:08:23|40166.26
10:08:24|40166.25
10:08:25|40166.25
10:08:26|40166.26
10:08:27|40166.26
10:08:28|40166.26
10:08:29|40166.25
10:08:30|40170.57
10:08:31|40170.57
10:08:32|40170.58
10:08:33|40170.57
10:08:34|40170.58
10:08:35|40170.57
10:08:36|40170.58
10:08:37|40170.58
10:08:38|40170.58
10:08:39|40170.58
10:08:40|40170.58
10:08:41|40170.58
10:08:42|40170.57
10:08:43|40170.57
10:08:44|40170.57
10:08:45|40170.57
10:08:46|40170.58
10:08:47|40170.57
10:08:48|40170.57
10:08:49|40170.57
10:08:51|40170.57
10:08:52|40170.57
10:08:54|40170.57
10:08:55|40170.57
10:08:55|40170.57
10:08:57|40170.57
10:08:58|40170.57
10:08:59|40170.57
10:09:01|40170.57
10:09:02|40170.57
10:09:03|40170.57
10:09:04|40170.57
10:09:04|40170.58
10:09:06|40170.57
10:09:07|40170.57
10:09:08|40170.57
10:09:10|40170.53
10:09:10|40170.53
10:09:12|40169.73
10:09:12|40169.73
10:09:14|40169.73
10:09:15|40169.73
10:09:15|40169.73
10:09:16|40169.73
10:09:18|40169.72
10:09:19|40169.73
10:09:19|40169.73
10:09:22|40169.73
10:09:22|40169.73
10:09:23|40169.73
10:09:24|40169.72
10:09:25|40169.73
10:09:26|40169.73
10:09:28|40169.73
10:09:30|40169.73
10:09:30|40169.73
10:09:31|40169.72
10:09:33|40169.72
10:09:33|40169.72
10:09:35|40169.72
10:09:36|40169.73
10:09:37|40169.73
10:09:38|40169.73
10:09:38|40169.73
10:09:40|40169.73
10:09:41|40169.72
10:09:41|40169.72
10:09:43|40169.72
10:09:43|40169.73
10:09:44|40169.73
10:09:46|40169.72
10:09:47|40169.72
10:09:48|40169.72
10:09:49|40169.72
10:09:50|40169.72
10:09:51|40169.68
10:09:52|40169.68
10:09:52|40169.68
10:09:54|40169.68
10:09:55|40169.69
10:09:55|40169.69
10:09:58|40169.68
10:09:58|40169.64
10:09:59|40169.64
10:10:01|40169.65
10:10:02|40169.65
10:10:03|40169.65
10:10:04|40169.64
10:10:05|40169.64
10:10:06|40169.64
10:10:07|40169.62
10:10:08|40169.62
10:10:09|40169.63
10:10:10|40169.64
10:10:10|40169.64
10:10:12|40169.64
10:10:13|40169.64
10:10:14|40169.64
10:10:15|40169.63
10:10:15|40169.64
10:10:18|40169.64
10:10:18|40169.64
10:10:19|40169.64
10:10:20|40169.63
10:10:21|40169.63
10:10:22|40169.64
10:10:23|40169.64
10:10:24|40169.64
10:10:25|40169.64
10:10:26|40169.64
10:10:27|40169.64
10:10:28|40169.64
10:10:29|40169.63
10:10:30|40169.63
10:10:31|40169.63
10:10:32|40177.55
10:10:33|40177.55
10:10:34|40177.55
10:10:35|40177.56
10:10:36|40177.55
10:10:37|40177.55
10:10:38|40177.55
10:10:39|40177.55
10:10:41|40177.56
10:10:43|40177.55
10:10:43|40177.56
10:10:44|40177.56
10:10:45|40177.55
10:10:47|40177.55
10:10:48|40177.56
10:10:49|40177.56
10:10:50|40177.56
10:10:51|40177.56
10:10:52|40179.18
10:10:53|40179.64
10:10:54|40179.63
10:10:56|40179.64
10:10:56|40179.63
10:10:57|40179.63
10:10:59|40179.64
10:11:00|40179.63
10:11:01|40179.63
10:11:02|40179.64
10:11:04|40179.63
10:11:06|40179.64
10:11:06|40180.
10:11:08|40179.99
10:11:10|40180.
10:11:10|40179.99
10:11:11|40180.
10:11:12|40179.99
10:11:13|40180.
10:11:14|40180.
10:11:15|40180.
10:11:16|40181.32
10:11:17|40188.77
10:11:18|40188.78
10:11:19|40188.77
10:11:20|40188.78
10:11:21|40188.78
10:11:22|40188.78
10:11:23|40188.77
10:11:24|40188.78
10:11:25|40188.77
10:11:26|40188.77
10:11:27|40187.87
10:11:28|40187.32
10:11:29|40181.3
10:11:30|40181.29
10:11:31|40181.3
10:11:33|40181.3
10:11:34|40181.29
10:11:35|40181.3
10:11:35|40181.29
10:11:37|40162.73
10:11:38|40162.73
10:11:39|40162.72
10:11:40|40162.31
10:11:41|40162.31
10:11:42|40162.31
10:11:43|40162.31
10:11:44|40162.31
10:11:45|40162.31
10:11:46|40162.31
10:11:47|40162.33
10:11:48|40165.32
10:11:49|40171.34
10:11:50|40171.79
10:11:51|40171.8
10:11:52|40171.8
10:11:53|40175.8
10:11:54|40175.81
10:11:55|40175.81
10:11:57|40177.72
10:11:57|40178.68
10:11:58|40179.69
10:11:59|40180.
10:12:00|40184.12
10:12:01|40184.12
10:12:02|40184.12
10:12:04|40184.11
10:12:06|40184.11
10:12:07|40184.11
10:12:08|40184.12
10:12:10|40184.11
10:12:10|40182.1
10:12:11|40179.09
10:12:12|40179.04
10:12:13|40179.04
10:12:14|40177.58
10:12:16|40175.81
10:12:17|40175.81
10:12:18|40170.2
10:12:19|40171.35
10:12:20|40171.35
10:12:21|40171.34
10:12:22|40171.35
10:12:23|40171.34
10:12:24|40171.34
10:12:25|40171.34
10:12:26|40171.35
10:12:27|40171.35
10:12:29|40171.34
10:12:29|40171.34
10:12:30|40171.34
10:12:31|40171.34
10:12:32|40171.34
10:12:33|40169.33
10:12:34|40169.33
10:12:35|40165.32
10:12:36|40162.32
10:12:37|40155.01
10:12:38|40159.03
10:12:39|40166.25
10:12:40|40167.63
10:12:41|40167.75
10:12:42|40167.75
10:12:44|40170.05
10:12:45|40170.05
10:12:46|40171.34
10:12:47|40171.34
10:12:47|40171.34
10:12:49|40171.34
10:12:50|40171.33
10:12:51|40171.33
10:12:51|40171.34
10:12:53|40171.34
10:12:54|40171.34
10:12:56|40171.33
10:12:56|40171.34
10:12:57|40171.34
10:12:58|40171.34
10:12:59|40171.34
10:13:00|40171.34
10:13:01|40171.33
10:13:02|40171.34
10:13:03|40171.33
10:13:05|40171.29
10:13:07|40170.09
10:13:08|40170.09
10:13:10|40170.1
10:13:10|40170.1
10:13:11|40170.1
10:13:12|40170.1
10:13:13|40170.09
10:13:14|40170.09
10:13:15|40170.1
10:13:16|40170.1
10:13:17|40170.1
10:13:19|40170.1
10:13:19|40170.09
10:13:20|40170.09
10:13:21|40170.09
10:13:23|40170.1
10:13:24|40170.1
10:13:25|40170.09
10:13:26|40170.09
10:13:27|40170.1
10:13:28|40170.09
10:13:29|40170.09
10:13:30|40170.1
10:13:31|40170.1
10:13:32|40170.1
10:13:33|40170.09
10:13:34|40170.1
10:13:35|40170.09
10:13:36|40170.1
10:13:37|40170.04
10:13:38|40160.83
10:13:39|40160.83
10:13:40|40160.
10:13:41|40160.
10:13:43|40160.
10:13:43|40160.
10:13:44|40160.01
10:13:45|40160.01
10:13:46|40160.
10:13:47|40158.39
10:13:48|40158.4
10:13:49|40158.39
10:13:50|40158.39
10:13:52|40154.37
10:13:53|40151.02
10:13:55|40151.02
10:13:56|40151.03
10:13:56|40151.03
10:13:58|40151.79
10:13:58|40155.78
10:13:59|40155.79
10:14:00|40155.79
10:14:01|40154.16
10:14:02|40154.16
10:14:04|40154.89
10:14:05|40154.89
10:14:06|40154.89
10:14:07|40154.89
10:14:08|40154.9
10:14:09|40154.9
10:14:10|40154.9
10:14:11|40154.9
10:14:12|40154.89
10:14:14|40154.89
10:14:14|40154.89
10:14:16|40154.89
10:14:17|40154.89
10:14:18|40154.89
10:14:19|40154.89
10:14:20|40152.88
10:14:21|40152.88
10:14:22|40152.01
10:14:23|40152.01
10:14:24|40152.
10:14:25|40152.
10:14:26|40150.9
10:14:27|40150.16
10:14:28|40148.2
10:14:29|40148.2
10:14:31|40143.97
10:14:31|40143.97
10:14:32|40143.97
10:14:33|40170.39
10:14:34|40170.4
10:14:35|40170.39
10:14:37|40168.38
10:14:37|40168.04
10:14:38|40168.04
10:14:39|40168.03
10:14:40|40168.04
10:14:42|40170.39
10:14:42|40170.39
10:14:43|40170.4
10:14:44|40167.67
10:14:46|40164.38
10:14:47|40164.32
10:14:48|40161.65
10:14:49|40161.64
10:14:49|40161.65
10:14:51|40161.64
10:14:52|40161.64
10:14:53|40161.64
10:14:54|40161.64
10:14:55|40161.64
10:14:56|40161.65
10:14:58|40161.65
10:14:59|40161.65
10:15:00|40161.65
10:15:02|40161.65
10:15:03|40161.64
10:15:04|40161.65
10:15:05|40161.64
10:15:07|40161.64
10:15:08|40161.64
10:15:09|40161.65
10:15:10|40161.65
10:15:11|40161.64
10:15:12|40161.65
10:15:12|40161.65
10:15:14|40161.65
10:15:15|40161.65
10:15:16|40161.65
10:15:17|40161.65
10:15:18|40161.65
10:15:19|40161.64
10:15:20|40161.65
10:15:21|40161.64
10:15:22|40161.64
10:15:23|40161.64
10:15:24|40161.64
10:15:25|40161.64
10:15:26|40161.64
10:15:27|40161.64
10:15:28|40161.64
10:15:30|40161.65
10:15:31|40161.65
10:15:32|40161.64
10:15:33|40161.65
10:15:33|40161.65
10:15:35|40161.65
10:15:36|40161.65
10:15:36|40161.64
10:15:38|40161.64
10:15:38|40161.64
10:15:40|40161.64
10:15:41|40161.64
10:15:41|40161.64
10:15:43|40161.65
10:15:43|40161.65
10:15:45|40161.65
10:15:46|40161.65
10:15:46|40161.64
10:15:48|40161.64
10:15:49|40161.64
10:15:50|40161.64
10:15:51|40161.64
10:15:52|40161.65
10:15:53|40161.64
10:15:54|40161.64
10:15:55|40161.64
10:15:56|40161.64
10:15:58|40154.59
10:15:59|40154.48
10:16:00|40148.23
10:16:01|40148.23
10:16:02|40148.23
10:16:04|40148.24
10:16:05|40148.23
10:16:06|40148.23
10:16:08|40148.23
10:16:09|40148.23
10:16:10|40148.23
10:16:11|40148.24
10:16:12|40148.24
10:16:13|40148.23
10:16:13|40148.23
10:16:15|40148.23
10:16:16|40148.24
10:16:17|40148.24
10:16:18|40148.23
10:16:19|40148.23
10:16:20|40148.23
10:16:20|40148.23
10:16:21|40148.24
10:16:23|40148.24
10:16:24|40148.23
10:16:25|40148.23
10:16:26|40148.23
10:16:27|40148.23
10:16:28|40148.23
10:16:30|40148.24
10:16:30|40148.24
10:16:31|40148.23
10:16:32|40148.23
10:16:33|40148.23
10:16:35|40148.23
10:16:35|40148.23
10:16:36|40148.23
10:16:37|40148.24
10:16:38|40148.23
10:16:39|40148.23
10:16:40|40148.23
10:16:41|40148.24
10:16:42|40148.24
10:16:43|40148.23
10:16:44|40148.24
10:16:45|40148.23
10:16:46|40148.23
10:16:47|40148.23
10:16:48|40148.24
10:16:49|40148.24
10:16:50|40148.24
10:16:51|40148.23
10:16:52|40148.23
10:16:53|40148.23
10:16:54|40148.23
10:16:55|40148.23
10:16:56|40148.24
10:16:58|40148.24
10:16:59|40148.23
10:17:00|40148.23
10:17:01|40148.23
10:17:03|40148.24
10:17:04|40148.23
10:17:05|40148.23
10:17:06|40148.23
10:17:06|40148.24
10:17:08|40148.24
10:17:10|40148.23
10:17:10|40148.23
10:17:11|40148.23
10:17:12|40148.23
10:17:14|40148.23
10:17:15|40148.23
10:17:16|40148.23
10:17:17|40148.23
10:17:18|40148.23
10:17:19|40148.24
10:17:21|40148.23
10:17:22|40148.23
10:17:23|40152.26
10:17:24|40154.24
10:17:25|40158.27
10:17:26|40160.27
10:17:27|40160.27
10:17:28|40160.28
10:17:29|40160.27
10:17:30|40160.27
10:17:31|40160.27
10:17:32|40160.27
10:17:33|40160.27
10:17:34|40160.28
10:17:35|40160.27
10:17:36|40160.27
10:17:37|40160.27
10:17:38|40160.28
10:17:39|40160.27
10:17:40|40160.28
10:17:41|40160.28
10:17:42|40160.27
10:17:43|40160.27
10:17:44|40160.27
10:17:45|40160.27
10:17:46|40160.27
10:17:47|40160.28
10:17:48|40160.28
10:17:49|40160.27
10:17:51|40160.28
10:17:51|40160.27
10:17:52|40160.27
10:17:54|40160.28
10:17:54|40160.27
10:17:55|40160.27
10:17:57|40160.27
10:17:57|40160.27
10:17:58|40160.27
10:17:59|40160.27
10:18:00|40160.27
10:18:02|40160.27
10:18:03|40160.27
10:18:04|40160.28
10:18:05|40160.27
10:18:06|40160.27
10:18:07|40160.27
10:18:08|40160.27
10:18:09|40160.27
10:18:10|40160.28
10:18:11|40160.28
10:18:12|40161.29
10:18:13|40161.29
10:18:14|40161.28
10:18:15|40161.28
10:18:16|40161.28
10:18:17|40161.29
10:18:18|40161.29
10:18:19|40161.29
10:18:20|40161.28
10:18:21|40161.28
10:18:22|40161.28
10:18:23|40161.28
10:18:24|40161.28
10:18:25|40161.29
10:18:26|40160.66
10:18:27|40160.66
10:18:28|40160.66
10:18:29|40160.66
10:18:30|40160.66
10:18:31|40160.66
10:18:32|40160.66
10:18:33|40160.65
10:18:34|40160.66
10:18:35|40160.66
10:18:36|40160.65
10:18:37|40155.71
10:18:38|40152.23
10:18:39|40150.21
10:18:40|40146.16
10:18:41|40143.99
10:18:42|40143.99
10:18:43|40143.99
10:18:44|40143.99
10:18:45|40142.02
10:18:46|40142.02
10:18:47|40142.02
10:18:48|40142.02
10:18:49|40142.02
10:18:50|40142.02
10:18:51|40142.01
10:18:53|40142.02
10:18:53|40142.01
10:18:54|40142.01
10:18:55|40142.02
10:18:57|40142.02
10:18:57|40142.01
10:18:58|40142.02
10:19:00|40142.01
10:19:02|40142.01
10:19:03|40142.02
10:19:04|40142.02
10:19:05|40142.02
10:19:07|40142.01
10:19:08|40142.02
10:19:09|40142.02
10:19:10|40142.02
10:19:12|40142.01
10:19:13|40142.01
10:19:15|40142.02
10:19:15|40142.02
10:19:16|40142.01
10:19:18|40142.01
10:19:19|40142.01
10:19:20|40142.01
10:19:21|40142.02
10:19:22|40142.01
10:19:23|40142.02
10:19:24|40142.02
10:19:25|40142.01
10:19:26|40142.01
10:19:27|40142.01
10:19:28|40142.01
10:19:29|40142.02
10:19:30|40142.01
10:19:32|40142.01
10:19:33|40142.01
10:19:34|40142.02
10:19:34|40142.01
10:19:36|40142.02
10:19:37|40142.01
10:19:38|40142.02
10:19:39|40142.01
10:19:40|40142.01
10:19:41|40142.01
10:19:42|40142.01
10:19:43|40142.01
10:19:44|40142.02
10:19:45|40142.02
10:19:46|40142.02
10:19:47|40142.01
10:19:48|40142.02
10:19:49|40142.01
10:19:50|40142.02
10:19:51|40142.01
10:19:52|40142.01
10:19:54|40141.59
10:19:55|40141.59
10:19:55|40141.59
10:19:57|40141.6
10:19:57|40141.59
10:19:59|40141.59
10:20:00|40142.01
10:20:01|40142.01
10:20:01|40142.01
10:20:03|40140.44
10:20:04|40138.78
10:20:05|40134.99
10:20:06|40134.
10:20:06|40133.99
10:20:08|40133.99
10:20:09|40133.99
10:20:11|40134.
10:20:12|40133.99
10:20:14|40134.
10:20:14|40133.99
10:20:15|40133.99
10:20:16|40133.99
10:20:18|40134.
10:20:19|40134.
10:20:20|40133.99
10:20:20|40133.99
10:20:23|40134.
10:20:23|40133.99
10:20:24|40134.
10:20:25|40133.99
10:20:26|40134.
10:20:27|40133.99
10:20:28|40134.
10:20:29|40134.
10:20:30|40134.
10:20:31|40134.
10:20:32|40134.03
10:20:34|40134.15
10:20:35|40141.02
10:20:36|40134.
10:20:36|40134.
10:20:38|40134.
10:20:39|40134.
10:20:40|40134.
10:20:41|40134.
10:20:42|40134.
10:20:42|40134.
10:20:44|40134.
10:20:45|40134.
10:20:46|40134.
10:20:47|40134.
10:20:48|40133.99
10:20:49|40134.
10:20:50|40134.
10:20:51|40134.
10:20:51|40134.
10:20:53|40134.
10:20:54|40133.99
10:20:55|40134.
10:20:55|40134.
10:20:56|40134.
10:20:57|40134.
10:20:58|40134.
10:21:00|40134.
10:21:01|40133.99
10:21:02|40134.
10:21:04|40134.
10:21:04|40133.99
10:21:05|40134.
10:21:06|40134.
10:21:07|40133.99
10:21:09|40133.99
10:21:10|40133.86
10:21:12|40122.66
10:21:13|40120.
10:21:14|40115.21
10:21:16|40115.11
10:21:16|40115.11
10:21:18|40115.12
10:21:19|40115.12
10:21:20|40115.11
10:21:21|40114.32
10:21:22|40114.33
10:21:23|40114.32
10:21:24|40114.32
10:21:25|40114.33
10:21:26|40114.33
10:21:27|40114.33
10:21:28|40114.33
10:21:29|40113.78
10:21:30|40113.77
10:21:31|40113.77
10:21:32|40113.78
10:21:33|40113.78
10:21:34|40113.77
10:21:35|40113.78
10:21:36|40113.78
10:21:37|40113.78
10:21:39|40113.78
10:21:40|40113.78
10:21:41|40113.77
10:21:42|40113.77
10:21:42|40113.78
10:21:44|40113.77
10:21:45|40113.78
10:21:45|40113.77
10:21:47|40113.77
10:21:48|40113.77
10:21:49|40113.77
10:21:49|40113.78
10:21:50|40113.77
10:21:51|40113.78
10:21:52|40122.79
10:21:53|40122.79
10:21:55|40122.78
10:21:56|40122.78
10:21:57|40122.78
10:21:58|40122.79
10:21:59|40122.78
10:22:00|40122.79
10:22:01|40122.78
10:22:02|40122.79
10:22:03|40122.78
10:22:05|40122.79
10:22:06|40122.79
10:22:06|40124.9
10:22:08|40127.71
10:22:08|40127.72
10:22:10|40127.71
10:22:10|40128.54
10:22:11|40130.05
10:22:13|40130.04
10:22:14|40130.04
10:22:16|40130.05
10:22:17|40130.05
10:22:18|40130.05
10:22:20|40130.05
10:22:21|40130.05
10:22:21|40130.04
10:22:23|40130.05
10:22:24|40130.05
10:22:25|40130.05
10:22:26|40130.04
10:22:27|40130.04
10:22:28|40130.04
10:22:30|40130.04
10:22:31|40130.04
10:22:31|40130.05
10:22:32|40130.05
10:22:33|40130.04
10:22:34|40130.04
10:22:35|40130.04
10:22:36|40130.04
10:22:38|40130.04
10:22:38|40130.04
10:22:40|40130.04
10:22:41|40130.04
10:22:41|40126.09
10:22:43|40124.12
10:22:43|40121.97
10:22:44|40121.97
10:22:46|40121.82
10:22:47|40121.82
10:22:48|40119.81
10:22:49|40115.8
10:22:51|40114.01
10:22:52|40114.02
10:22:52|40114.01
10:22:53|40114.02
10:22:54|40114.01
10:22:55|40114.01
10:22:57|40114.01
10:22:57|40114.02
10:22:58|40114.02
10:22:59|40114.01
10:23:01|40114.02
10:23:01|40114.02
10:23:02|40114.02
10:23:03|40114.01
10:23:04|40114.02
10:23:06|40114.02
10:23:08|40114.12
10:23:08|40114.12
10:23:09|40114.13
10:23:11|40114.14
10:23:12|40114.14
10:23:13|40119.01
10:23:15|40122.78
10:23:16|40124.27
10:23:18|40124.28
10:23:19|40124.28
10:23:20|40124.27
10:23:20|40124.28
10:23:22|40124.27
10:23:22|40124.28
10:23:24|40124.27
10:23:25|40124.27
10:23:25|40124.28
10:23:26|40124.27
10:23:28|40124.27
10:23:29|40124.27
10:23:30|40124.28
10:23:30|40124.28
10:23:31|40124.27
10:23:33|40124.27
10:23:34|40124.27
10:23:35|40124.28
10:23:36|40124.27
10:23:36|40124.28
10:23:37|40124.27
10:23:39|40124.27
10:23:40|40124.28
10:23:40|40124.27
10:23:42|40124.27
10:23:42|40124.27
10:23:44|40124.27
10:23:45|40124.27
10:23:46|40124.27
10:23:46|40124.27
10:23:48|40124.27
10:23:48|40124.27
10:23:50|40124.27
10:23:51|40124.28
10:23:52|40124.27
10:23:53|40124.28
10:23:54|40124.27
10:23:55|40124.27
10:23:56|40124.28
10:23:57|40124.27
10:23:58|40124.28
10:24:00|40124.28
10:24:00|40124.28
10:24:02|40124.27
10:24:02|40124.27
10:24:04|40124.28
10:24:05|40124.28
10:24:07|40124.28
10:24:07|40124.27
10:24:09|40124.27
10:24:10|40126.41
10:24:11|40126.41
10:24:13|40134.85
10:24:13|40134.85
10:24:14|40142.9
10:24:16|40142.9
10:24:16|40142.9
10:24:18|40142.9
10:24:20|40142.9
10:24:20|40150.81
10:24:22|40151.1
10:24:23|40151.1
10:24:24|40151.11
10:24:25|40151.1
10:24:27|40151.1
10:24:27|40151.1
10:24:28|40151.1
10:24:30|40151.11
10:24:31|40151.1
10:24:32|40151.1
10:24:32|40143.06
10:24:34|40142.92
10:24:35|40142.92
10:24:36|40140.91
10:24:37|40134.75
10:24:38|40134.74
10:24:38|40134.75
10:24:39|40134.75
10:24:41|40134.74
10:24:42|40134.75
10:24:43|40134.75
10:24:44|40134.75
10:24:45|40134.74
10:24:46|40134.76
10:24:47|40134.76
10:24:48|40134.76
10:24:49|40134.76
10:24:49|40138.9
10:24:51|40138.91
10:24:52|40138.9
10:24:52|40143.89
10:24:54|40145.35
10:24:55|40145.36
10:24:56|40145.35
10:24:56|40145.36
10:24:58|40145.35
10:24:58|40145.35
10:24:59|40145.35
10:25:01|40145.35
10:25:02|40145.35
10:25:03|40145.36
10:25:05|40145.35
10:25:06|40145.35
10:25:07|40145.36
10:25:09|40151.11
10:25:09|40151.11
10:25:10|40151.11
10:25:11|40151.1
10:25:12|40151.11
10:25:13|40151.1
10:25:14|40151.11
10:25:15|40151.1
10:25:17|40155.35
10:25:18|40155.35
10:25:19|40155.35
10:25:21|40155.36
10:25:22|40155.35
10:25:23|40155.36
10:25:24|40155.36
10:25:25|40155.35
10:25:26|40155.36
10:25:27|40155.35
10:25:28|40155.74
10:25:30|40156.41
10:25:30|40156.42
10:25:31|40156.42
10:25:33|40156.41
10:25:33|40156.41
10:25:34|40156.41
10:25:36|40156.42
10:25:37|40156.51
10:25:37|40160.
10:25:38|40161.23
10:25:40|40161.63
10:25:40|40161.63
10:25:42|40157.61
10:25:42|40155.61
10:25:44|40155.6
10:25:44|40155.36
10:25:45|40152.23
10:25:47|40152.23
10:25:47|40152.23
10:25:48|40152.23
10:25:49|40152.23
10:25:50|40155.35
10:25:52|40155.36
10:25:53|40155.35
10:25:54|40155.35
10:25:55|40155.35
10:25:56|40155.36
10:25:57|40155.35
10:25:58|40155.36
10:25:59|40155.36
10:26:00|40155.35
10:26:01|40155.36
10:26:02|40155.36
10:26:03|40155.35
10:26:04|40155.35
10:26:05|40155.35
10:26:07|40155.35
10:26:08|40155.35
10:26:09|40155.35
10:26:11|40155.35
10:26:11|40155.35
10:26:13|40155.36
10:26:14|40155.35
10:26:15|40158.24
10:26:16|40158.24
10:26:17|40160.
10:26:18|40160.94
10:26:20|40163.99
10:26:21|40168.15
10:26:21|40168.16
10:26:23|40168.15
10:26:24|40168.15
10:26:26|40169.39
10:26:28|40171.34
10:26:28|40177.9
10:26:29|40177.9
10:26:30|40177.91
10:26:31|40177.9
10:26:32|40177.91
10:26:33|40177.91
10:26:34|40179.38
10:26:35|40179.38
10:26:36|40179.38
10:26:37|40196.85
10:26:38|40196.85
10:26:39|40196.85
10:26:40|40196.85
10:26:41|40196.86
10:26:42|40196.86
10:26:43|40197.99
10:26:45|40197.99
10:26:46|40197.99
10:26:47|40199.53
10:26:47|40200.
10:26:49|40210.73
10:26:50|40210.73
10:26:51|40210.73
10:26:52|40210.73
10:26:53|40210.73
10:26:54|40210.73
10:26:55|40210.72
10:26:56|40210.73
10:26:57|40210.72
10:26:58|40212.86
10:27:00|40212.87
10:27:00|40212.86
10:27:01|40212.9
10:27:03|40212.9
10:27:04|40222.
10:27:05|40224.5
10:27:05|40222.47
10:27:07|40222.46
10:27:08|40222.46
10:27:09|40222.47
10:27:10|40222.47
10:27:10|40222.47
10:27:11|40222.47
10:27:13|40222.47
10:27:13|40222.47
10:27:15|40222.46
10:27:16|40224.12
10:27:18|40227.34
10:27:18|40227.34
10:27:19|40227.34
10:27:20|40244.98
10:27:21|40244.98
10:27:22|40244.98
10:27:23|40244.99
10:27:24|40244.99
10:27:25|40245.07
10:27:26|40249.95
10:27:27|40249.95
10:27:28|40249.95
10:27:29|40249.96
10:27:30|40249.96
10:27:32|40249.95
10:27:33|40249.95
10:27:34|40249.95
10:27:35|40249.95
10:27:36|40264.21
10:27:37|40264.21
10:27:38|40262.74
10:27:39|40252.14
10:27:40|40247.14
10:27:41|40247.13
10:27:42|40247.13
10:27:43|40240.99
10:27:44|40238.82
10:27:45|40235.06
10:27:46|40227.63
10:27:47|40227.62
10:27:48|40227.63
10:27:49|40227.63
10:27:50|40227.62
10:27:51|40227.62
10:27:52|40227.62
10:27:53|40227.63
10:27:54|40227.63
10:27:55|40227.62
10:27:56|40223.49
10:27:57|40231.41
10:27:58|40231.4
10:28:00|40231.4
10:28:01|40231.41
10:28:02|40231.41
10:28:04|40231.41
10:28:04|40231.41
10:28:05|40231.41
10:28:07|40226.37
10:28:08|40223.71
10:28:08|40223.71
10:28:10|40223.71
10:28:10|40223.71
10:28:12|40217.44
10:28:13|40217.44
10:28:14|40217.44
10:28:15|40217.44
10:28:16|40217.44
10:28:17|40217.44
10:28:18|40217.44
10:28:19|40217.44
10:28:20|40246.04
10:28:21|40241.58
10:28:22|40241.57
10:28:24|40241.57
10:28:24|40241.58
10:28:25|40241.58
10:28:27|40229.51
10:28:27|40229.51
10:28:29|40229.51
10:28:30|40223.49
10:28:31|40223.48
10:28:32|40220.23
10:28:33|40217.43
10:28:34|40217.43
10:28:35|40217.44
10:28:36|40217.44
10:28:36|40217.43
10:28:37|40217.43
10:28:39|40216.26
10:28:40|40216.27
10:28:41|40216.26
10:28:42|40216.26
10:28:43|40216.26
10:28:43|40216.27
10:28:44|40216.27
10:28:45|40216.27
10:28:47|40216.26
10:28:48|40216.26
10:28:48|40216.26
10:28:50|40216.27
10:28:51|40216.26
10:28:52|40216.26
10:28:53|40216.27
10:28:54|40216.26
10:28:55|40216.26
10:28:56|40216.27
10:28:57|40216.27
10:28:58|40214.41
10:28:59|40212.91
10:29:00|40208.22
10:29:02|40228.24
10:29:03|40221.43
10:29:04|40219.4
10:29:06|40219.39
10:29:06|40219.39
10:29:07|40219.39
10:29:08|40219.39
10:29:09|40219.4
10:29:10|40219.4
10:29:11|40219.4
10:29:12|40219.4
10:29:14|40219.4
10:29:15|40219.4
10:29:15|40219.39
10:29:17|40219.4
10:29:18|40219.4
10:29:19|40219.4
10:29:20|40219.4
10:29:20|40219.4
10:29:23|40219.4
10:29:23|40219.4
10:29:24|40219.4
10:29:25|40219.99
10:29:26|40219.98
10:29:28|40219.98
10:29:29|40219.98
10:29:30|40219.98
10:29:31|40219.98
10:29:32|40219.99
10:29:33|40237.83
10:29:34|40250.18
10:29:35|40250.18
10:29:36|40250.17
10:29:37|40250.17
10:29:38|40250.17
10:29:39|40250.17
10:29:40|40242.12
10:29:41|40242.11
10:29:41|40241.49
10:29:43|40239.31
10:29:44|40235.42
10:29:45|40235.42
10:29:46|40234.88
10:29:47|40234.88
10:29:49|40234.89
10:29:49|40234.88
10:29:50|40234.89
10:29:51|40234.89
10:29:52|40234.88
10:29:53|40246.82
10:29:54|40246.82
10:29:55|40246.82
10:29:56|40246.82
10:29:57|40246.82
10:29:58|40246.83
10:29:59|40246.83
10:30:00|40246.83
10:30:01|40246.83
10:30:02|40250.
10:30:04|40250.
10:30:06|40250.
10:30:06|40250.
10:30:07|40249.99
10:30:08|40250.
10:30:09|40250.
10:30:10|40243.95
10:30:11|40243.57
10:30:12|40241.78
10:30:13|40235.33
10:30:14|40234.88
10:30:15|40234.89
10:30:16|40234.89
10:30:18|40222.28
10:30:19|40222.27
10:30:19|40222.28
10:30:22|40222.27
10:30:22|40222.28
10:30:23|40222.28
10:30:25|40222.27
10:30:27|40222.27
10:30:28|40222.28
10:30:28|40222.27
10:30:29|40222.27
10:30:30|40222.28
10:30:31|40222.27
10:30:32|40222.27
10:30:33|40222.27
10:30:35|40222.27
10:30:35|40222.28
10:30:36|40222.28
10:30:37|40222.28
10:30:38|40222.27
10:30:40|40222.27
10:30:41|40222.27
10:30:42|40222.27
10:30:43|40222.28
10:30:44|40222.27
10:30:45|40222.28
10:30:46|40222.27
10:30:47|40222.27
10:30:48|40222.27
10:30:49|40222.27
10:30:50|40222.27
10:30:52|40222.28
10:30:52|40222.28
10:30:53|40222.28
10:30:55|40222.27
10:30:56|40222.27
10:30:57|40222.27
10:30:57|40219.99
10:30:58|40218.39
10:30:59|40218.39
10:31:01|40214.25
10:31:01|40200.
10:31:03|40200.
10:31:04|40200.01
10:31:05|40200.01
10:31:07|40200.01
10:31:08|40200.
10:31:08|40200.
10:31:09|40200.
10:31:11|40188.81
10:31:12|40182.67
10:31:13|40182.67
10:31:13|40182.67
10:31:14|40182.68
10:31:15|40182.68
10:31:17|40182.68
10:31:18|40180.66
10:31:18|40180.67
10:31:20|40182.68
10:31:20|40188.82
10:31:22|40188.82
10:31:23|40188.81
10:31:25|40188.81
10:31:25|40188.81
10:31:26|40188.81
10:31:28|40188.81
10:31:29|40188.81
10:31:30|40188.81
10:31:30|40188.81
10:31:32|40188.81
10:31:33|40188.81
10:31:34|40188.82
10:31:35|40188.81
10:31:36|40188.82
10:31:36|40188.82
10:31:37|40207.16
10:31:38|40209.62
10:31:40|40209.62
10:31:41|40209.62
10:31:42|40209.62
10:31:43|40209.63
10:31:44|40209.63
10:31:45|40209.62
10:31:45|40209.63
10:31:47|40209.63
10:31:48|40209.63
10:31:49|40209.62
10:31:50|40209.62
10:31:51|40202.53
10:31:52|40201.8
10:31:53|40201.81
10:31:53|40192.94
10:31:54|40195.76
10:31:56|40195.76
10:31:57|40196.18
10:31:58|40197.76
10:31:59|40197.77
10:32:00|40197.76
10:32:01|40197.77
10:32:01|40197.77
10:32:03|40197.77
10:32:03|40207.22
10:32:05|40210.
10:32:07|40210.05
10:32:09|40210.04
10:32:09|40210.04
10:32:10|40210.04
10:32:11|40210.04
10:32:12|40210.05
10:32:13|40210.05
10:32:14|40210.05
10:32:15|40210.05
10:32:16|40210.04
10:32:17|40210.04
10:32:18|40212.45
10:32:19|40212.45
10:32:20|40213.26
10:32:21|40213.26
10:32:22|40213.26
10:32:23|40213.26
10:32:25|40213.26
10:32:27|40213.26
10:32:27|40213.26
10:32:28|40213.25
10:32:29|40213.25
10:32:30|40213.25
10:32:31|40213.25
10:32:32|40213.25
10:32:33|40213.26
10:32:34|40213.26
10:32:35|40213.25
10:32:36|40213.26
10:32:37|40213.25
10:32:38|40213.26
10:32:39|40213.25
10:32:40|40213.26
10:32:42|40213.25
10:32:44|40213.25
10:32:44|40213.25
10:32:45|40213.25
10:32:46|40209.22
10:32:47|40205.21
10:32:48|40205.21
10:32:49|40205.2
10:32:50|40205.2
10:32:51|40205.21
10:32:53|40205.2
10:32:54|40205.21
10:32:55|40205.21
10:32:56|40205.21
10:32:57|40205.2
10:32:59|40205.21
10:32:59|40205.21
10:33:00|40205.21
10:33:01|40205.2
10:33:03|40205.2
10:33:04|40205.2
10:33:04|40205.2
10:33:07|40205.2
10:33:07|40205.2
10:33:09|40205.2
10:33:10|40205.21
10:33:12|40205.2
10:33:12|40205.2
10:33:13|40205.2
10:33:14|40205.2
10:33:15|40205.21
10:33:16|40205.21
10:33:18|40205.2
10:33:19|40205.2
10:33:21|40205.21
10:33:21|40205.21
10:33:22|40205.21
10:33:23|40205.21
10:33:25|40205.2
10:33:26|40205.21
10:33:27|40205.21
10:33:28|40205.2
10:33:29|40205.21
10:33:30|40205.2
10:33:31|40205.2
10:33:32|40201.19
10:33:33|40201.18
10:33:34|40201.19
10:33:35|40201.19
10:33:36|40201.19
10:33:38|40201.18
10:33:39|40201.18
10:33:40|40201.19
10:33:41|40201.18
10:33:42|40201.18
10:33:44|40201.19
10:33:45|40201.19
10:33:45|40201.19
10:33:47|40201.19
10:33:47|40201.18
10:33:49|40201.18
10:33:49|40201.19
10:33:50|40201.18
10:33:52|40201.18
10:33:52|40201.19
10:33:54|40201.19
10:33:54|40201.19
10:33:55|40201.18
10:33:56|40201.18
10:33:57|40201.18
10:33:58|40201.18
10:33:59|40201.19
10:34:01|40201.18
10:34:01|40201.18
10:34:03|40201.19
10:34:04|40201.19
10:34:04|40201.22
10:34:06|40201.21
10:34:06|40201.21
10:34:08|40204.
10:34:08|40204.01
10:34:09|40204.
10:34:10|40204.01
10:34:12|40201.99
10:34:12|40201.99
10:34:14|40201.99
10:34:15|40201.99
10:34:15|40201.6
10:34:17|40201.6
10:34:18|40201.61
10:34:19|40201.61
10:34:20|40201.61
10:34:21|40201.61
10:34:21|40201.61
10:34:23|40201.6
10:34:24|40201.61
10:34:25|40201.61
10:34:26|40201.61
10:34:27|40201.6
10:34:28|40201.61
10:34:29|40201.61
10:34:30|40201.6
10:34:31|40201.18
10:34:32|40198.16
10:34:33|40194.28
10:34:34|40190.36
10:34:35|40190.36
10:34:36|40190.36
10:34:37|40190.35
10:34:38|40190.36
10:34:39|40190.36
10:34:40|40190.36
10:34:41|40190.35
10:34:42|40190.36
10:34:43|40190.36
10:34:44|40190.35
10:34:45|40190.35
10:34:46|40190.35
10:34:47|40190.35
10:34:48|40190.35
10:34:49|40190.35
10:34:51|40190.36
10:34:51|40190.36
10:34:52|40190.36
10:34:54|40190.35
10:34:55|40190.35
10:34:55|40190.36
10:34:57|40190.36
10:34:58|40190.36
10:34:59|40190.35
10:34:59|40190.35
10:35:00|40190.36
10:35:02|40190.36
10:35:02|40190.36
10:35:04|40190.35
10:35:05|40190.36
10:35:05|40190.36
10:35:06|40190.36
10:35:08|40190.35
10:35:09|40190.36
10:35:09|40190.36
10:35:11|40190.36
10:35:12|40190.36
10:35:13|40190.36
10:35:13|40190.35
10:35:15|40194.71
10:35:16|40198.99
10:35:17|40198.99
10:35:18|40199.
10:35:19|40198.99
10:35:19|40199.
10:35:20|40199.
10:35:21|40198.99
10:35:22|40199.
10:35:24|40198.99
10:35:25|40199.
10:35:25|40199.
10:35:27|40198.99
10:35:27|40198.99
10:35:28|40198.99
10:35:30|40199.
10:35:31|40199.
10:35:32|40199.
10:35:32|40198.99
10:35:34|40198.99
10:35:35|40198.99
10:35:36|40199.
10:35:37|40198.99
10:35:38|40198.99
10:35:38|40198.99
10:35:40|40198.99
10:35:40|40199.
10:35:42|40198.99
10:35:42|40198.99
10:35:43|40196.89
10:35:45|40193.96
10:35:46|40193.96
10:35:47|40193.97
10:35:48|40191.95
10:35:49|40191.14
10:35:49|40190.5
10:35:51|40190.5
10:35:52|40190.51
10:35:53|40190.51
10:35:53|40190.5
10:35:55|40190.51
10:35:56|40190.5
10:35:57|40190.5
10:35:58|40190.5
10:35:59|40190.37
10:36:00|40190.36
10:36:02|40190.36
10:36:02|40190.36
10:36:04|40190.36
10:36:05|40190.36
10:36:06|40190.37
10:36:07|40195.97
10:36:09|40195.97
10:36:09|40195.97
10:36:10|40195.96
10:36:11|40195.96
10:36:12|40195.97
10:36:14|40195.96
10:36:14|40195.97
10:36:15|40195.96
10:36:17|40195.97
10:36:18|40195.97
10:36:19|40195.97
10:36:20|40195.96
10:36:21|40195.96
10:36:22|40195.96
10:36:22|40195.96
10:36:24|40195.96
10:36:25|40195.96
10:36:26|40195.96
10:36:27|40195.96
10:36:28|40195.96
10:36:29|40195.97
10:36:30|40195.97
10:36:32|40196.44
10:36:32|40197.96
10:36:33|40197.97
10:36:35|40197.97
10:36:36|40197.96
10:36:38|40197.96
10:36:39|40197.97
10:36:39|40197.97
10:36:40|40197.97
10:36:41|40197.96
10:36:42|40197.96
10:36:43|40197.97
10:36:44|40197.96
10:36:45|40197.96
10:36:47|40197.96
10:36:47|40197.96
10:36:48|40197.96
10:36:49|40197.96
10:36:50|40197.96
10:36:51|40197.97
10:36:52|40197.96
10:36:53|40197.96
10:36:54|40197.97
10:36:56|40197.97
10:36:57|40197.97
10:36:57|40197.97
10:36:59|40197.97
10:37:00|40197.97
10:37:01|40197.96
10:37:02|40197.96
10:37:03|40197.97
10:37:05|40197.97
10:37:05|40197.96
10:37:06|40197.97
10:37:07|40197.97
10:37:08|40195.73
10:37:09|40195.15
10:37:10|40195.15
10:37:11|40195.15
10:37:13|40193.94
10:37:13|40193.06
10:37:14|40191.65
10:37:16|40191.05
10:37:17|40191.05
10:37:18|40191.04
10:37:20|40191.04
10:37:21|40190.36
10:37:22|40190.36
10:37:23|40190.37
10:37:24|40190.37
10:37:25|40190.36
10:37:26|40190.36
10:37:27|40190.37
10:37:28|40190.36
10:37:29|40190.37
10:37:31|40190.36
10:37:32|40190.36
10:37:33|40190.37
10:37:34|40190.36
10:37:35|40190.36
10:37:37|40190.37
10:37:38|40190.37
10:37:38|40190.36
10:37:40|40190.37
10:37:40|40190.37
10:37:41|40190.37
10:37:42|40190.37
10:37:43|40190.36
10:37:45|40190.36
10:37:46|40190.37
10:37:47|40190.36
10:37:49|40158.56
10:37:50|40162.86
10:37:50|40162.87
10:37:52|40162.86
10:37:52|40162.86
10:37:53|40162.86
10:37:55|40173.12
10:37:56|40173.13
10:37:56|40173.12
10:37:58|40173.13
10:37:59|40173.13
10:38:00|40173.13
10:38:00|40173.12
10:38:01|40173.12
10:38:03|40178.98
10:38:04|40181.16
10:38:05|40181.17
10:38:05|40181.17
10:38:07|40181.17
10:38:08|40181.17
10:38:09|40181.16
10:38:10|40181.16
10:38:11|40181.17
10:38:12|40181.16
10:38:13|40181.16
10:38:14|40181.17
10:38:15|40181.16
10:38:17|40181.17
10:38:17|40181.17
10:38:18|40181.17
10:38:20|40181.16
10:38:21|40181.17
10:38:21|40181.17
10:38:22|40181.17
10:38:23|40181.17
10:38:25|40181.16
10:38:25|40181.16
10:38:27|40181.17
10:38:28|40181.17
10:38:30|40181.16
10:38:31|40181.17
10:38:31|40181.17
10:38:34|40181.17
10:38:34|40181.16
10:38:35|40181.16
10:38:36|40181.17
10:38:37|40181.16
10:38:38|40196.9
10:38:39|40196.9
10:38:40|40196.89
10:38:41|40196.9
10:38:42|40196.9
10:38:43|40200.
10:38:44|40207.62
10:38:45|40213.26
10:38:46|40215.99
10:38:47|40215.98
10:38:48|40213.96
10:38:50|40213.96
10:38:51|40213.97
10:38:52|40213.97
10:38:52|40213.96
10:38:55|40213.97
10:38:55|40213.97
10:38:56|40213.96
10:38:57|40213.96
10:38:58|40213.97
10:38:59|40213.96
10:39:00|40213.96
10:39:01|40213.96
10:39:02|40213.97
10:39:03|40213.96
10:39:04|40213.97
10:39:05|40213.96
10:39:06|40213.96
10:39:07|40213.96
10:39:08|40213.96
10:39:09|40213.96
10:39:10|40213.97
10:39:11|40213.97
10:39:12|40213.97
10:39:13|40204.08
10:39:14|40202.56
10:39:16|40195.05
10:39:16|40195.05
10:39:19|40195.05
10:39:19|40195.05
10:39:20|40195.04
10:39:21|40195.04
10:39:23|40195.05
10:39:24|40195.04
10:39:26|40195.05
10:39:26|40195.04
10:39:28|40195.05
10:39:29|40195.05
10:39:30|40195.05
10:39:32|40195.05
10:39:32|40195.05
10:39:34|40195.04
10:39:35|40195.05
10:39:37|40195.05
10:39:37|40195.05
10:39:39|40195.04
10:39:39|40195.04
10:39:41|40195.04
10:39:42|40195.04
10:39:43|40195.05
10:39:44|40195.04
10:39:45|40195.04
10:39:46|40195.05
10:39:47|40195.04
10:39:48|40195.04
10:39:49|40195.04
10:39:50|40195.04
10:39:51|40195.05
10:39:52|40195.04
10:39:53|40195.05
10:39:54|40195.05
10:39:55|40195.05
10:39:56|40195.04
10:39:57|40195.05
10:39:58|40195.05
10:39:59|40195.05
10:40:00|40195.05
10:40:01|40195.05
10:40:02|40195.05
10:40:03|40195.05
10:40:04|40195.04
10:40:05|40195.04
10:40:06|40195.04
10:40:08|40195.04
10:40:08|40195.04
10:40:09|40195.04
10:40:10|40195.04
10:40:12|40195.04
10:40:13|40195.04
10:40:14|40195.05
10:40:15|40195.04
10:40:16|40195.04
10:40:17|40195.04
10:40:18|40195.05
10:40:19|40195.05
10:40:20|40195.05
10:40:21|40195.05
10:40:22|40195.04
10:40:23|40195.05
10:40:24|40195.05
10:40:25|40195.05
10:40:26|40195.05
10:40:27|40195.04
10:40:28|40195.04
10:40:29|40195.05
10:40:30|40195.04
10:40:31|40195.04
10:40:33|40195.04
10:40:34|40195.04
10:40:35|40195.05
10:40:36|40195.05
10:40:37|40195.04
10:40:38|40195.05
10:40:39|40195.05
10:40:40|40195.04
10:40:42|40195.04
10:40:43|40195.05
10:40:43|40195.04
10:40:45|40195.08
10:40:46|40202.57
10:40:46|40208.43
10:40:47|40209.9
10:40:48|40209.92
10:40:49|40209.92
10:40:51|40212.73
10:40:51|40212.74
10:40:52|40212.73
10:40:54|40212.73
10:40:54|40212.73
10:40:55|40212.73
10:40:56|40212.73
10:40:57|40212.73
10:40:58|40214.
10:40:59|40214.
10:41:00|40214.
10:41:02|40214.
10:41:03|40214.01
10:41:04|40214.01
10:41:05|40217.33
10:41:06|40217.33
10:41:07|40217.34
10:41:08|40217.34
10:41:09|40217.34
10:41:10|40217.34
10:41:11|40217.34
10:41:13|40217.34
10:41:13|40217.34
10:41:14|40217.33
10:41:16|40217.34
10:41:16|40217.33
10:41:18|40217.34
10:41:19|40219.63
10:41:19|40219.63
10:41:20|40219.63
10:41:22|40219.63
10:41:23|40219.62
10:41:24|40219.63
10:41:25|40219.63
10:41:26|40219.62
10:41:27|40219.62
10:41:28|40219.63
10:41:29|40219.63
10:41:30|40219.63
10:41:31|40219.62
10:41:32|40219.63
10:41:33|40219.62
10:41:35|40219.63
10:41:36|40219.62
10:41:37|40219.63
10:41:38|40219.63
10:41:39|40219.62
10:41:40|40219.62
10:41:41|40219.62
10:41:42|40219.63
10:41:43|40219.62
10:41:44|40219.63
10:41:45|40219.63
10:41:46|40219.63
10:41:47|40219.63
10:41:48|40219.99
10:41:50|40220.
10:41:50|40220.04
10:41:51|40220.04
10:41:53|40220.04
10:41:53|40220.04
10:41:55|40220.05
10:41:55|40220.05
10:41:56|40220.04
10:41:58|40220.04
10:41:58|40225.99
10:41:59|40226.
10:42:01|40225.99
10:42:02|40225.99
10:42:02|40226.
10:42:03|40226.04
10:42:04|40229.85
10:42:05|40229.85
10:42:07|40229.85
10:42:08|40229.85
10:42:09|40229.86
10:42:10|40231.55
10:42:11|40232.
10:42:13|40232.53
10:42:13|40237.48
10:42:14|40238.92
10:42:15|40238.92
10:42:17|40243.29
10:42:18|40243.28
10:42:19|40243.28
10:42:20|40243.28
10:42:21|40243.29
10:42:22|40243.28
10:42:23|40245.87
10:42:25|40245.87
10:42:26|40245.87
10:42:27|40245.86
10:42:28|40241.99
10:42:29|40238.92
10:42:30|40238.92
10:42:31|40234.9
10:42:32|40229.86
10:42:32|40227.23
10:42:33|40220.38
10:42:36|40220.04
10:42:36|40220.04
10:42:37|40220.04
10:42:38|40220.04
10:42:39|40220.05
10:42:40|40220.05
10:42:41|40220.04
10:42:42|40220.04
10:42:43|40220.04
10:42:45|40220.05
10:42:46|40220.04
10:42:47|40220.04
10:42:48|40220.05
10:42:49|40220.
10:42:50|40220.
10:42:50|40220.01
10:42:52|40220.
10:42:53|40220.
10:42:54|40219.63
10:42:54|40219.63
10:42:56|40219.63
10:42:58|40219.63
10:42:58|40219.63
10:42:59|40219.63
10:43:00|40219.62
10:43:01|40219.63
10:43:02|40219.63
10:43:03|40219.62
10:43:04|40219.63
10:43:05|40219.63
10:43:06|40218.36
10:43:07|40210.76
10:43:09|40210.76
10:43:10|40207.78
10:43:11|40207.78
10:43:12|40207.78
10:43:13|40207.78
10:43:13|40207.78
10:43:16|40207.78
10:43:16|40207.78
10:43:18|40207.78
10:43:18|40207.78
10:43:20|40207.77
10:43:20|40207.78
10:43:22|40207.77
10:43:23|40207.77
10:43:24|40207.78
10:43:25|40207.78
10:43:26|40207.77
10:43:27|40207.77
10:43:28|40207.77
10:43:29|40207.77
10:43:31|40217.75
10:43:31|40217.75
10:43:32|40217.75
10:43:33|40217.75
10:43:35|40217.75
10:43:36|40217.74
10:43:37|40218.14
10:43:38|40218.15
10:43:39|40218.14
10:43:41|40218.15
10:43:42|40218.15
10:43:43|40218.14
10:43:44|40218.14
10:43:45|40218.15
10:43:46|40218.16
10:43:48|40218.17
10:43:49|40218.16
10:43:50|40220.05
10:43:51|40222.58
10:43:52|40222.58
10:43:53|40222.6
10:43:54|40222.6
10:43:55|40222.59
10:43:56|40222.6
10:43:57|40222.6
10:43:58|40222.6
10:44:00|40222.59
10:44:01|40222.6
10:44:02|40222.6
10:44:03|40222.6
10:44:03|40222.59
10:44:04|40222.59
10:44:06|40222.59
10:44:07|40222.6
10:44:07|40222.59
10:44:09|40222.59
10:44:09|40222.59
10:44:11|40222.59
10:44:12|40222.59
10:44:13|40222.6
10:44:14|40222.59
10:44:16|40222.6
10:44:17|40222.59
10:44:18|40222.59
10:44:18|40222.59
10:44:19|40222.59
10:44:21|40218.55
10:44:22|40218.55
10:44:23|40218.55
10:44:25|40218.55
10:44:26|40218.54
10:44:27|40218.54
10:44:28|40214.72
10:44:29|40214.7
10:44:31|40214.71
10:44:31|40214.7
10:44:32|40214.71
10:44:33|40214.71
10:44:35|40214.7
10:44:35|40212.72
10:44:37|40212.71
10:44:39|40212.71
10:44:39|40212.71
10:44:40|40212.71
10:44:41|40212.71
10:44:42|40212.71
10:44:43|40212.71
10:44:44|40212.71
10:44:45|40212.71
10:44:46|40212.72
10:44:48|40212.72
10:44:49|40212.71
10:44:49|40212.71
10:44:51|40212.72
10:44:51|40214.71
10:44:53|40221.85
10:44:53|40221.85
10:44:55|40221.85
10:44:55|40221.85
10:44:57|40221.85
10:44:58|40221.85
10:44:59|40221.85
10:45:00|40221.85
10:45:01|40218.55
10:45:02|40213.8
10:45:03|40213.81
10:45:04|40213.81
10:45:05|40213.8
10:45:06|40213.81
10:45:07|40219.83
10:45:08|40220.99
10:45:08|40220.99
10:45:10|40220.99
10:45:11|40220.99
10:45:12|40220.99
10:45:13|40220.99
10:45:14|40220.99
10:45:15|40220.99
10:45:15|40220.99
10:45:17|40227.59
10:45:19|40229.99
10:45:19|40229.99
10:45:21|40229.99
10:45:23|40230.
10:45:23|40230.
10:45:24|40237.78
10:45:25|40238.89
10:45:26|40238.89
10:45:27|40238.88
10:45:28|40238.89
10:45:29|40238.89
10:45:30|40238.89
10:45:31|40238.89
10:45:32|40239.33
10:45:33|40239.33
10:45:34|40240.83
10:45:35|40239.33
10:45:37|40239.33
10:45:39|40239.32
10:45:39|40239.32
10:45:41|40239.33
10:45:42|40243.56
10:45:43|40243.56
10:45:44|40243.57
10:45:45|40243.57
10:45:46|40243.56
10:45:47|40243.56
10:45:48|40243.56
10:45:49|40243.57
10:45:50|40249.78
10:45:51|40252.
10:45:52|40252.01
10:45:53|40252.01
10:45:54|40252.
10:45:56|40252.
10:45:57|40252.
10:45:58|40252.01
10:45:59|40248.98
10:46:00|40244.52
10:46:01|40244.52
10:46:02|40244.53
10:46:03|40244.52
10:46:04|40244.52
10:46:05|40244.52
10:46:06|40244.53
10:46:06|40244.52
10:46:09|40242.81
10:46:09|40237.99
10:46:11|40238.
10:46:11|40237.99
10:46:12|40234.3
10:46:13|40233.97
10:46:14|40230.01
10:46:15|40230.
10:46:17|40230.01
10:46:18|40230.
10:46:19|40230.
10:46:20|40252.24
10:46:21|40252.24
10:46:22|40252.24
10:46:23|40252.24
10:46:25|40252.25
10:46:25|40252.25
10:46:26|40252.24
10:46:28|40252.24
10:46:29|40252.25
10:46:30|40252.25
10:46:31|40252.24
10:46:32|40252.25
10:46:33|40252.25
10:46:34|40252.25
10:46:35|40252.25
10:46:36|40252.24
10:46:37|40252.25
10:46:38|40254.74
10:46:39|40254.73
10:46:40|40254.74
10:46:41|40254.73
10:46:42|40260.99
10:46:43|40260.99
10:46:44|40260.99
10:46:45|40261.
10:46:46|40260.99
10:46:47|40260.99
10:46:48|40260.99
10:46:49|40260.99
10:46:50|40260.99
10:46:51|40260.99
10:46:52|40260.99
10:46:53|40260.99
10:46:54|40260.99
10:46:55|40260.99
10:46:56|40260.99
10:46:57|40260.99
10:46:58|40257.8
10:46:59|40257.8
10:47:00|40255.78
10:47:01|40254.73
10:47:02|40254.73
10:47:03|40254.74
10:47:05|40254.73
10:47:05|40254.73
10:47:07|40254.73
10:47:08|40254.74
10:47:09|40250.7
10:47:10|40247.21
10:47:11|40246.68
10:47:12|40244.52
10:47:13|40239.95
10:47:15|40255.02
10:47:15|40255.02
10:47:16|40255.02
10:47:18|40255.02
10:47:18|40255.02
10:47:19|40255.02
10:47:21|40261.
10:47:22|40260.99
10:47:23|40260.99
10:47:24|40261.
10:47:26|40261.
10:47:26|40266.74
10:47:28|40266.75
10:47:28|40266.74
10:47:30|40266.75
10:47:31|40266.75
10:47:31|40266.75
10:47:33|40277.05
10:47:33|40277.06
10:47:34|40268.99
10:47:36|40268.99
10:47:36|40268.99
10:47:38|40268.99
10:47:39|40279.15
10:47:41|40279.15
10:47:42|40279.15
10:47:43|40279.99
10:47:43|40288.81
10:47:45|40286.04
10:47:46|40286.05
10:47:47|40292.31
10:47:48|40292.31
10:47:49|40290.29
10:47:50|40294.99
10:47:51|40294.99
10:47:52|40295.
10:47:53|40294.99
10:47:54|40301.65
10:47:55|40303.44
10:47:56|40303.44
10:47:57|40303.44
10:47:58|40301.91
10:47:59|40304.65
10:48:00|40304.99
10:48:01|40304.99
10:48:02|40304.99
10:48:03|40311.32
10:48:04|40311.32
10:48:05|40311.33
10:48:06|40327.33
10:48:07|40314.65
10:48:08|40314.65
10:48:09|40326.72
10:48:10|40326.72
10:48:11|40324.81
10:48:13|40332.99
10:48:14|40331.9
10:48:14|40333.99
10:48:16|40338.84
10:48:17|40338.84
10:48:18|40344.99
10:48:19|40345.
10:48:19|40350.
10:48:21|40350.
10:48:22|40348.58
10:48:23|40348.58
10:48:24|40355.
10:48:25|40355.
10:48:26|40358.02
10:48:27|40363.02
10:48:28|40355.56
10:48:29|40347.83
10:48:30|40357.55
10:48:31|40360.63
10:48:33|40358.16
10:48:34|40372.65
10:48:35|40371.54
10:48:35|40366.24
10:48:37|40363.22
10:48:38|40351.93
10:48:39|40350.01
10:48:40|40350.01
10:48:41|40366.14
10:48:42|40366.15
10:48:43|40366.15
10:48:44|40366.15
10:48:45|40375.05
10:48:46|40372.62
10:48:47|40372.62
10:48:48|40377.67
10:48:49|40372.62
10:48:50|40370.38
10:48:51|40370.39
10:48:52|40382.52
10:48:53|40382.51
10:48:54|40382.52
10:48:55|40382.51
10:48:56|40398.66
10:48:57|40393.18
10:48:58|40393.61
10:49:00|40386.88
10:49:01|40384.99
10:49:02|40384.11
10:49:02|40370.55
10:49:04|40366.86
10:49:05|40366.87
10:49:05|40354.76
10:49:07|40351.18
10:49:07|40346.68
10:49:09|40360.96
10:49:09|40357.96
10:49:11|40357.95
10:49:12|40353.58
10:49:13|40351.16
10:49:14|40351.16
10:49:15|40351.17
10:49:16|40351.17
10:49:17|40351.17
10:49:17|40351.17
10:49:19|40351.17
10:49:19|40351.16
10:49:20|40351.16
10:49:22|40351.17
10:49:23|40345.12
10:49:24|40347.13
10:49:25|40347.13
10:49:26|40344.66
10:49:26|40342.82
10:49:28|40342.08
10:49:29|40342.08
10:49:30|40342.08
10:49:30|40341.39
10:49:32|40336.13
10:49:33|40330.01
10:49:34|40330.
10:49:35|40330.01
10:49:36|40330.
10:49:38|40330.01
10:49:38|40330.
10:49:39|40324.79
10:49:41|40324.79
10:49:42|40324.78
10:49:42|40324.78
10:49:44|40324.79
10:49:45|40324.78
10:49:47|40323.51
10:49:47|40323.51
10:49:48|40323.52
10:49:50|40321.64
10:49:50|40321.64
10:49:52|40321.65
10:49:53|40321.64
10:49:54|40321.77
10:49:55|40321.77
10:49:56|40321.77
10:49:57|40321.76
10:49:58|40321.76
10:49:59|40317.97
10:49:59|40317.96
10:50:01|40317.97
10:50:01|40317.96
10:50:03|40317.96
10:50:03|40314.69
10:50:05|40310.61
10:50:07|40305.01
10:50:07|40305.01
10:50:08|40305.01
10:50:09|40305.
10:50:10|40305.01
10:50:11|40305.01
10:50:12|40305.01
10:50:13|40305.
10:50:14|40305.
10:50:15|40305.
10:50:17|40305.
10:50:18|40305.
10:50:19|40305.01
10:50:20|40305.
10:50:20|40304.5
10:50:22|40302.47
10:50:23|40302.48
10:50:24|40301.52
10:50:25|40301.52
10:50:26|40301.52
10:50:27|40295.49
10:50:28|40295.48
10:50:30|40295.48
10:50:30|40295.49
10:50:31|40295.49
10:50:32|40295.48
10:50:33|40294.96
10:50:34|40294.96
10:50:35|40287.66
10:50:37|40287.66
10:50:37|40287.66
10:50:38|40287.66
10:50:39|40287.65
10:50:40|40287.65
10:50:42|40287.65
10:50:43|40287.65
10:50:44|40287.65
10:50:46|40287.66
10:50:46|40287.65
10:50:47|40287.65
10:50:48|40287.66
10:50:49|40287.65
10:50:50|40287.65
10:50:52|40287.65
10:50:53|40287.65
10:50:54|40287.65
10:50:55|40287.65
10:50:56|40286.34
10:50:57|40286.34
10:50:58|40286.34
10:50:59|40286.34
10:51:00|40286.35
10:51:01|40286.34
10:51:02|40286.34
10:51:04|40286.34
10:51:04|40286.35
10:51:05|40286.35
10:51:07|40286.34
10:51:08|40286.34
10:51:09|40286.34
10:51:09|40286.34
10:51:10|40286.35
10:51:11|40286.34
10:51:13|40286.34
10:51:14|40286.34
10:51:15|40286.34
10:51:16|40286.34
10:51:17|40286.34
10:51:18|40286.34
10:51:19|40286.34
10:51:20|40286.34
10:51:21|40286.35
10:51:22|40286.34
10:51:23|40286.35
10:51:24|40286.34
10:51:25|40286.34
10:51:26|40286.35
10:51:27|40286.34
10:51:28|40286.35
10:51:29|40286.35
10:51:30|40286.34
10:51:32|40285.09
10:51:33|40283.81
10:51:34|40283.8
10:51:34|40283.8
10:51:36|40280.39
10:51:37|40280.38
10:51:37|40280.38
10:51:38|40280.38
10:51:39|40280.38
10:51:41|40280.39
10:51:41|40280.38
10:51:42|40280.38
10:51:43|40280.38
10:51:44|40280.38
10:51:45|40280.38
10:51:47|40280.38
10:51:48|40280.39
10:51:49|40280.38
10:51:50|40280.38
10:51:52|40280.39
10:51:53|40280.39
10:51:53|40280.39
10:51:55|40280.39
10:51:56|40280.38
10:51:56|40280.39
10:51:57|40280.39
10:51:58|40280.39
10:51:59|40280.38
10:52:01|40280.38
10:52:01|40278.76
10:52:02|40278.76
10:52:04|40278.76
10:52:05|40278.76
10:52:05|40278.76
10:52:07|40278.76
10:52:07|40278.76
10:52:08|40278.76
10:52:09|40278.34
10:52:11|40275.57
10:52:11|40275.58
10:52:13|40275.58
10:52:14|40275.58
10:52:15|40275.57
10:52:16|40282.69
10:52:17|40283.45
10:52:18|40290.49
10:52:19|40297.98
10:52:20|40309.75
10:52:21|40309.76
10:52:22|40309.75
10:52:23|40309.76
10:52:24|40309.75
10:52:25|40309.76
10:52:26|40309.75
10:52:27|40309.76
10:52:28|40309.75
10:52:29|40309.75
10:52:30|40309.75
10:52:31|40309.75
10:52:33|40309.75
10:52:34|40309.76
10:52:34|40309.75
10:52:36|40309.76
10:52:37|40309.76
10:52:37|40309.76
10:52:39|40309.76
10:52:39|40309.75
10:52:41|40309.75
10:52:42|40309.76
10:52:43|40309.75
10:52:45|40309.76
10:52:45|40309.76
10:52:46|40309.75
10:52:48|40309.76
10:52:48|40309.75
10:52:49|40309.75
10:52:50|40309.75
10:52:52|40309.75
10:52:53|40309.75
10:52:54|40309.75
10:52:54|40309.75
10:52:56|40309.75
10:52:57|40309.76
10:52:58|40309.75
10:52:59|40309.75
10:53:00|40309.76
10:53:01|40309.75
10:53:02|40309.75
10:53:03|40309.75
10:53:04|40309.76
10:53:05|40309.75
10:53:06|40309.76
10:53:07|40309.75
10:53:08|40309.76
10:53:09|40309.75
10:53:10|40309.75
10:53:11|40309.76
10:53:12|40309.75
10:53:13|40301.68
10:53:14|40295.62
10:53:15|40294.64
10:53:16|40295.02
10:53:17|40295.03
10:53:19|40295.02
10:53:20|40295.02
10:53:21|40294.6
10:53:21|40294.59
10:53:23|40294.59
10:53:24|40294.59
10:53:25|40294.59
10:53:26|40294.6
10:53:27|40294.6
10:53:28|40294.59
10:53:29|40294.6
10:53:30|40294.59
10:53:31|40294.59
10:53:32|40294.59
10:53:33|40294.59
10:53:34|40294.6
10:53:35|40294.17
10:53:36|40294.16
10:53:37|40293.74
10:53:38|40293.73
10:53:39|40291.72
10:53:40|40291.71
10:53:41|40291.71
10:53:42|40291.72
10:53:43|40291.72
10:53:44|40291.71
10:53:45|40291.71
10:53:46|40291.71
10:53:48|40290.
10:53:48|40290.
10:53:49|40290.
10:53:51|40290.
10:53:52|40289.82
10:53:53|40283.86
10:53:54|40281.61
10:53:55|40281.61
10:53:55|40281.61
10:53:56|40281.61
10:53:58|40280.
10:53:59|40280.
10:54:00|40279.39
10:54:01|40279.39
10:54:02|40279.4
10:54:03|40279.4
10:54:04|40279.39
10:54:05|40279.39
10:54:06|40278.97
10:54:07|40278.97
10:54:09|40278.97
10:54:09|40278.08
10:54:11|40278.08
10:54:12|40278.07
10:54:13|40278.07
10:54:14|40278.07
10:54:15|40278.08
10:54:16|40278.07
10:54:17|40278.07
10:54:18|40278.07
10:54:19|40278.08
10:54:19|40278.08
10:54:21|40278.08
10:54:22|40278.07
10:54:23|40278.08
10:54:24|40278.08
10:54:25|40278.08
10:54:26|40278.08
10:54:28|40278.07
10:54:28|40278.08
10:54:29|40278.08
10:54:30|40277.87
10:54:31|40277.87
10:54:32|40277.88
10:54:33|40277.88
10:54:34|40277.88
10:54:35|40277.88
10:54:36|40276.14
10:54:37|40276.14
10:54:38|40276.13
10:54:39|40275.96
10:54:40|40275.96
10:54:42|40274.57
10:54:43|40274.57
10:54:44|40274.57
10:54:45|40274.57
10:54:47|40274.57
10:54:47|40274.57
10:54:48|40274.57
10:54:49|40274.57
10:54:50|40274.57
10:54:51|40274.57
10:54:53|40274.57
10:54:55|40274.56
10:54:55|40274.56
10:54:56|40274.56
10:54:57|40274.56
10:54:58|40274.57
10:54:59|40274.56
10:55:00|40274.56
10:55:01|40274.57
10:55:02|40274.57
10:55:03|40274.57
10:55:05|40274.57
10:55:06|40274.57
10:55:06|40274.57
10:55:08|40274.57
10:55:09|40274.57
10:55:10|40274.56
10:55:11|40274.57
10:55:12|40274.56
10:55:13|40274.56
10:55:14|40274.57
10:55:16|40274.57
10:55:16|40274.56
10:55:17|40274.56
10:55:18|40274.57
10:55:19|40274.56
10:55:20|40274.57
10:55:21|40274.56
10:55:22|40274.56
10:55:23|40274.56
10:55:24|40274.56
10:55:25|40274.57
10:55:26|40274.57
10:55:27|40274.57
10:55:28|40274.57
10:55:29|40274.57
10:55:30|40274.57
10:55:31|40271.8
10:55:32|40267.76
10:55:33|40264.22
10:55:35|40264.22
10:55:37|40263.84
10:55:37|40263.84
10:55:38|40267.52
10:55:40|40270.78
10:55:41|40270.77
10:55:42|40270.78
10:55:43|40270.77
10:55:44|40270.78
10:55:45|40270.77
10:55:46|40270.78
10:55:47|40270.78
10:55:49|40270.78
10:55:50|40270.78
10:55:51|40270.77
10:55:52|40270.78
10:55:52|40270.78
10:55:54|40275.57
10:55:54|40279.39
10:55:55|40279.39
10:55:56|40279.39
10:55:58|40279.39
10:55:58|40279.39
10:55:59|40279.39
10:56:01|40279.38
10:56:02|40279.38
10:56:02|40279.38
10:56:03|40279.38
10:56:04|40279.39
10:56:05|40279.39
10:56:06|40279.38
10:56:07|40279.39
10:56:09|40279.38
10:56:10|40279.39
10:56:11|40279.39
10:56:12|40279.39
10:56:13|40279.39
10:56:14|40279.39
10:56:15|40279.39
10:56:16|40279.38
10:56:17|40279.39
10:56:18|40279.39
10:56:19|40279.39
10:56:20|40279.39
10:56:21|40279.39
10:56:22|40279.39
10:56:23|40279.38
10:56:24|40279.39
10:56:25|40279.38
10:56:26|40279.38
10:56:28|40279.38
10:56:28|40279.38
10:56:29|40279.38
10:56:31|40279.38
10:56:31|40279.39
10:56:33|40279.38
10:56:34|40279.38
10:56:36|40279.38
10:56:37|40279.38
10:56:38|40279.38
10:56:39|40279.39
10:56:40|40279.38
10:56:41|40279.39
10:56:43|40279.39
10:56:44|40279.38
10:56:45|40279.38
10:56:46|40279.39
10:56:48|40279.38
10:56:50|40279.38
10:56:51|40279.39
10:56:52|40279.38
10:56:53|40279.38
10:56:53|40279.39
10:56:54|40279.38
10:56:56|40279.39
10:56:57|40279.38
10:56:58|40279.39
10:56:59|40279.39
10:56:59|40279.39
10:57:01|40279.38
10:57:02|40279.39
10:57:03|40279.39
10:57:04|40279.38
10:57:05|40279.38
10:57:06|40279.39
10:57:06|40279.38
10:57:09|40279.38
10:57:09|40279.38
10:57:10|40279.39
10:57:11|40275.36
10:57:12|40274.98
10:57:14|40272.87
10:57:15|40270.95
10:57:17|40270.96
10:57:17|40270.96
10:57:18|40275.03
10:57:19|40275.36
10:57:20|40275.36
10:57:21|40275.35
10:57:22|40275.36
10:57:23|40275.36
10:57:24|40275.36
10:57:25|40275.35
10:57:26|40275.36
10:57:27|40275.36
10:57:28|40275.35
10:57:29|40275.36
10:57:30|40275.35
10:57:32|40275.35
10:57:33|40275.36
10:57:34|40275.35
10:57:35|40275.35
10:57:37|40275.35
10:57:37|40275.36
10:57:39|40275.35
10:57:41|40275.36
10:57:41|40275.36
10:57:43|40275.35
10:57:43|40275.35
10:57:44|40275.35
10:57:45|40275.35
10:57:46|40275.35
10:57:48|40275.35
10:57:49|40275.35
10:57:49|40275.35
10:57:50|40275.35
10:57:51|40275.35
10:57:52|40275.35
10:57:54|40275.35
10:57:56|40275.35
10:57:56|40275.36
10:57:57|40275.35
10:57:58|40275.35
10:58:00|40275.36
10:58:00|40275.35
10:58:01|40275.35
10:58:02|40275.36
10:58:04|40275.35
10:58:04|40275.35
10:58:05|40275.35
10:58:06|40275.35
10:58:07|40275.36
10:58:08|40275.36
10:58:10|40275.35
10:58:10|40275.35
10:58:12|40275.35
10:58:12|40275.35
10:58:14|40275.35
10:58:14|40275.35
10:58:15|40275.35
10:58:16|40275.36
10:58:17|40275.35
10:58:18|40275.36
10:58:19|40275.36
10:58:20|40275.36
10:58:21|40275.36
10:58:22|40275.35
10:58:23|40275.35
10:58:24|40275.35
10:58:26|40275.35
10:58:27|40275.35
10:58:28|40267.66
10:58:30|40263.65
10:58:31|40263.65
10:58:32|40263.64
10:58:33|40263.64
10:58:34|40263.22
10:58:35|40263.22
10:58:36|40263.23
10:58:38|40263.23
10:58:39|40263.23
10:58:40|40263.23
10:58:42|40263.23
10:58:43|40263.23
10:58:43|40263.23
10:58:45|40263.22
10:58:46|40263.22
10:58:47|40263.23
10:58:48|40263.23
10:58:49|40263.23
10:58:51|40263.23
10:58:52|40263.22
10:58:53|40263.22
10:58:53|40263.22
10:58:55|40263.22
10:58:56|40263.22
10:58:57|40263.22
10:58:58|40263.22
10:58:59|40263.22
10:59:00|40263.23
10:59:01|40263.22
10:59:03|40263.23
10:59:04|40263.22
10:59:06|40263.22
10:59:06|40263.22
10:59:08|40263.22
10:59:08|40263.22
10:59:10|40263.22
10:59:10|40263.22
10:59:12|40263.22
10:59:13|40261.33
10:59:14|40261.33
10:59:15|40261.32
10:59:16|40261.02
10:59:17|40261.02
10:59:17|40261.01
10:59:19|40261.01
10:59:20|40261.01
10:59:21|40260.02
10:59:22|40260.01
10:59:23|40260.02
10:59:24|40260.01
10:59:25|40260.02
10:59:26|40260.02
10:59:27|40260.01
10:59:28|40260.02
10:59:29|40260.01
10:59:30|40260.02
10:59:32|40260.02
10:59:32|40260.02
10:59:33|40260.02
10:59:34|40260.01
10:59:35|40260.05
10:59:36|40261.
10:59:38|40270.27
10:59:40|40270.28
10:59:40|40270.27
10:59:42|40270.28
10:59:43|40270.27
10:59:43|40270.23
10:59:45|40269.63
10:59:45|40269.62
10:59:47|40269.62
10:59:47|40269.62
10:59:48|40269.62
10:59:51|40269.63
10:59:51|40269.62
10:59:52|40269.63
10:59:53|40269.63
10:59:54|40269.62
10:59:56|40269.63
10:59:57|40269.63
10:59:58|40269.63
11:00:00|40269.62
11:00:00|40267.6
11:00:01|40266.31
11:00:02|40266.3
11:00:04|40266.3
11:00:05|40266.31
11:00:06|40266.3
11:00:08|40266.3
11:00:08|40266.31
11:00:09|40266.31
11:00:11|40269.99
11:00:12|40270.
11:00:13|40270.
11:00:14|40270.
11:00:15|40270.
11:00:16|40270.
11:00:17|40269.99
11:00:18|40269.99
11:00:19|40269.99
11:00:20|40269.99
11:00:21|40270.
11:00:22|40270.
11:00:23|40269.99
11:00:24|40269.99
11:00:25|40270.
11:00:26|40270.
11:00:27|40269.99
11:00:28|40270.
11:00:29|40269.99
11:00:30|40270.
11:00:31|40270.
11:00:31|40269.99
11:00:33|40269.99
11:00:35|40270.
11:00:36|40269.99
11:00:37|40272.06
11:00:38|40277.03
11:00:38|40277.03
11:00:40|40277.02
11:00:41|40277.03
11:00:42|40277.03
11:00:43|40277.02
11:00:44|40277.03
11:00:45|40277.03
11:00:46|40277.03
11:00:47|40277.02
11:00:48|40277.03
11:00:49|40277.03
11:00:50|40277.02
11:00:52|40277.03
11:00:52|40277.03
11:00:54|40277.03
11:00:55|40277.03
11:00:56|40277.05
11:00:57|40277.22
11:00:58|40277.23
11:00:59|40277.23
11:01:00|40277.23
11:01:01|40277.22
11:01:02|40277.23
11:01:03|40277.22
11:01:04|40277.22
11:01:05|40277.22
11:01:06|40277.22
11:01:07|40277.22
11:01:08|40277.23
11:01:09|40277.23
11:01:10|40277.22
11:01:11|40277.22
11:01:12|40277.23
11:01:13|40278.7
11:01:14|40289.99
11:01:15|40289.99
11:01:16|40289.99
11:01:17|40290.
11:01:18|40290.
11:01:19|40289.99
11:01:20|40289.99
11:01:21|40299.
11:01:22|40302.65
11:01:23|40302.65
11:01:24|40302.64
11:01:25|40302.65
11:01:26|40302.65
11:01:27|40302.65
11:01:28|40300.
11:01:29|40296.61
11:01:30|40296.61
11:01:32|40296.61
11:01:33|40296.61
11:01:34|40293.76
11:01:36|40292.59
11:01:37|40292.59
11:01:37|40292.59
11:01:38|40292.58
11:01:39|40292.58
11:01:41|40292.58
11:01:42|40288.55
11:01:43|40285.86
11:01:44|40285.87
11:01:45|40285.87
11:01:47|40285.87
11:01:48|40285.87
11:01:50|40285.86
11:01:50|40285.87
11:01:51|40285.87
11:01:53|40285.87
11:01:54|40285.87
11:01:56|40285.87
11:01:56|40285.87
11:01:58|40285.86
11:01:59|40285.87
11:01:59|40285.86
11:02:02|40284.78
11:02:02|40284.78
11:02:03|40284.78
11:02:04|40280.35
11:02:05|40275.81
11:02:06|40272.3
11:02:07|40272.3
11:02:08|40272.3
11:02:09|40272.3
11:02:10|40272.3
11:02:11|40272.29
11:02:12|40272.3
11:02:13|40272.29
11:02:14|40272.3
11:02:15|40271.46
11:02:16|40271.46
11:02:17|40271.1
11:02:18|40271.11
11:02:19|40271.1
11:02:20|40271.1
11:02:22|40271.11
11:02:23|40271.1
11:02:24|40271.1
11:02:25|40271.11
11:02:26|40271.11
11:02:27|40271.1
11:02:28|40271.11
11:02:29|40271.1
11:02:29|40271.1
11:02:30|40271.1
11:02:32|40271.1
11:02:33|40271.1
11:02:34|40271.11
11:02:35|40271.1
11:02:36|40271.11
11:02:37|40271.11
11:02:38|40271.11
11:02:38|40271.1
11:02:40|40271.1
11:02:41|40271.1
11:02:41|40271.1
11:02:43|40271.1
11:02:44|40271.1
11:02:45|40271.11
11:02:46|40271.11
11:02:46|40271.11
11:02:47|40271.1
11:02:49|40271.11
11:02:51|40271.09
11:02:51|40271.
11:02:53|40270.28
11:02:55|40270.02
11:02:56|40270.01
11:02:57|40270.02
11:02:59|40270.01
11:02:59|40270.01
11:03:00|40269.64
11:03:01|40268.61
11:03:02|40268.75
11:03:03|40268.74
11:03:04|40268.75
11:03:06|40268.75
11:03:08|40267.38
11:03:08|40267.38
11:03:09|40267.37
11:03:10|40265.08
11:03:11|40265.09
11:03:13|40265.09
11:03:14|40265.09
11:03:15|40265.09
11:03:15|40265.08
11:03:17|40265.08
11:03:18|40265.08
11:03:19|40265.09
11:03:20|40265.08
11:03:21|40264.81
11:03:22|40264.81
11:03:23|40264.82
11:03:24|40264.82
11:03:25|40264.81
11:03:26|40264.81
11:03:26|40264.81
11:03:28|40264.81
11:03:29|40264.81
11:03:30|40264.81
11:03:30|40264.81
11:03:32|40263.46
11:03:33|40262.08
11:03:33|40261.77
11:03:35|40257.7
11:03:36|40257.7
11:03:38|40256.25
11:03:38|40256.24
11:03:39|40256.24
11:03:41|40256.25
11:03:41|40256.24
11:03:42|40256.24
11:03:44|40256.24
11:03:45|40255.69
11:03:45|40255.69
11:03:47|40255.69
11:03:47|40255.69
11:03:48|40255.68
11:03:49|40255.3
11:03:50|40255.3
11:03:51|40250.21
11:03:52|40250.21
11:03:53|40244.12
11:03:55|40244.12
11:03:56|40244.11
11:03:58|40244.12
11:03:59|40244.12
11:03:59|40244.12
11:04:00|40244.11
11:04:01|40244.11
11:04:03|40244.11
11:04:05|40244.11
11:04:05|40244.11
11:04:07|40244.11
11:04:08|40244.11
11:04:09|40244.11
11:04:10|40244.11
11:04:11|40248.15
11:04:12|40248.14
11:04:13|40248.15
11:04:14|40256.19
11:04:16|40256.2
11:04:17|40256.19
11:04:18|40256.2
11:04:19|40256.19
11:04:20|40257.94
11:04:21|40260.
11:04:22|40260.
11:04:23|40262.07
11:04:24|40262.07
11:04:25|40262.08
11:04:26|40262.07
11:04:27|40262.08
11:04:28|40262.07
11:04:29|40262.08
11:04:30|40262.07
11:04:32|40262.07
11:04:32|40262.08
11:04:34|40262.08
11:04:35|40262.08
11:04:35|40262.07
11:04:37|40262.07
11:04:39|40262.07
11:04:40|40262.07
11:04:41|40262.07
11:04:42|40262.07
11:04:43|40262.07
11:04:44|40262.08
11:04:45|40262.07
11:04:46|40262.07
11:04:47|40262.07
11:04:48|40262.08
11:04:49|40262.07
11:04:50|40262.08
11:04:51|40277.8
11:04:52|40277.8
11:04:53|40277.79
11:04:54|40277.79
11:04:55|40277.8
11:04:57|40277.8
11:04:58|40277.8
11:04:59|40277.8
11:05:01|40277.8
11:05:01|40277.8
11:05:03|40277.8
11:05:04|40277.8
11:05:05|40277.79
11:05:06|40277.79
11:05:07|40277.79
11:05:08|40277.79
11:05:09|40277.8
11:05:10|40277.8
11:05:11|40277.8
11:05:12|40277.8
11:05:13|40277.8
11:05:15|40274.77
11:05:16|40271.75
11:05:17|40266.2
11:05:17|40262.07
11:05:19|40262.07
11:05:20|40262.07
11:05:21|40262.07
11:05:22|40262.07
11:05:22|40262.07
11:05:24|40262.08
11:05:24|40262.07
11:05:26|40262.08
11:05:28|40262.08
11:05:28|40262.07
11:05:29|40262.07
11:05:30|40262.08
11:05:31|40262.07
11:05:32|40262.07
11:05:33|40262.07
11:05:34|40262.08
11:05:35|40262.08
11:05:36|40262.08
11:05:38|40262.08
11:05:39|40262.08
11:05:41|40262.07
11:05:42|40262.07
11:05:43|40262.07
11:05:44|40262.07
11:05:45|40262.07
11:05:45|40262.07
11:05:48|40262.07
11:05:48|40262.08
11:05:49|40262.08
11:05:50|40262.08
11:05:51|40262.08
11:05:52|40262.08
11:05:53|40262.07
11:05:54|40262.08
11:05:56|40262.07
11:05:58|40262.07
11:05:58|40262.07
11:06:00|40262.08
11:06:00|40262.07
11:06:01|40262.07
11:06:03|40262.11
11:06:04|40267.69
11:06:06|40268.29
11:06:06|40268.29
11:06:07|40268.29
11:06:08|40268.28
11:06:09|40268.29
11:06:11|40268.29
11:06:12|40268.29
11:06:12|40268.29
11:06:14|40268.29
11:06:15|40268.29
11:06:16|40268.29
11:06:17|40268.29
11:06:17|40268.28
11:06:19|40268.29
11:06:21|40268.29
11:06:22|40268.29
11:06:23|40268.29
11:06:24|40268.29
11:06:25|40268.28
11:06:26|40268.28
11:06:27|40268.28
11:06:29|40268.28
11:06:30|40268.28
11:06:30|40268.28
11:06:31|40268.28
11:06:33|40268.28
11:06:33|40277.79
11:06:34|40277.96
11:06:35|40277.96
11:06:37|40277.96
11:06:38|40287.28
11:06:38|40287.28
11:06:40|40287.28
11:06:42|40287.28
11:06:43|40287.28
11:06:43|40287.29
11:06:45|40287.28
11:06:46|40287.29
11:06:46|40287.28
11:06:48|40287.28
11:06:49|40287.28
11:06:50|40287.28
11:06:52|40287.28
11:06:53|40287.28
11:06:54|40287.28
11:06:55|40287.28
11:06:56|40287.28
11:06:57|40287.28
11:06:58|40287.28
11:06:59|40287.28
11:07:00|40287.28
11:07:01|40287.28
11:07:02|40287.28
11:07:03|40287.28
11:07:04|40287.28
11:07:05|40287.28
11:07:06|40287.31
11:07:07|40289.99
11:07:09|40289.99
11:07:10|40289.99
11:07:11|40290.
11:07:12|40290.
11:07:13|40289.99
11:07:13|40284.26
11:07:15|40278.2
11:07:16|40278.2
11:07:17|40277.97
11:07:17|40268.69
11:07:18|40268.69
11:07:19|40268.69
11:07:20|40268.68
11:07:22|40268.69
11:07:23|40268.68
11:07:24|40268.68
11:07:24|40268.68
11:07:26|40268.68
11:07:27|40268.68
11:07:28|40268.69
11:07:29|40268.69
11:07:30|40274.73
11:07:31|40277.96
11:07:31|40277.96
11:07:33|40277.95
11:07:33|40277.95
11:07:34|40277.95
11:07:35|40277.95
11:07:37|40277.95
11:07:38|40277.96
11:07:40|40277.96
11:07:40|40277.95
11:07:41|40277.95
11:07:42|40277.96
11:07:43|40277.96
11:07:44|40277.95
11:07:45|40277.95
11:07:46|40277.96
11:07:47|40277.96
11:07:48|40277.95
11:07:49|40277.95
11:07:50|40277.95
11:07:52|40277.96
11:07:53|40277.96
11:07:54|40277.96
11:07:55|40277.96
11:07:55|40277.96
11:07:56|40278.34
11:07:58|40278.34
11:07:59|40278.35
11:08:00|40278.35
11:08:01|40278.34
11:08:03|40278.34
11:08:03|40278.34
11:08:04|40278.34
11:08:05|40278.34
11:08:06|40278.34
11:08:08|40278.34
11:08:09|40278.34
11:08:10|40270.3
11:08:11|40270.29
11:08:12|40270.29
11:08:13|40270.29
11:08:14|40270.29
11:08:15|40270.29
11:08:16|40268.28
11:08:16|40268.27
11:08:19|40268.27
11:08:20|40268.27
11:08:21|40268.28
11:08:22|40268.28
11:08:23|40268.27
11:08:24|40268.27
11:08:25|40268.27
11:08:26|40268.27
11:08:27|40268.27
11:08:28|40268.28
11:08:29|40268.28
11:08:30|40268.28
11:08:31|40268.28
11:08:32|40268.27
11:08:33|40268.27
11:08:34|40268.28
11:08:35|40268.28
11:08:36|40268.11
11:08:37|40266.4
11:08:38|40264.91
11:08:39|40264.91
11:08:40|40264.9
11:08:40|40264.9
11:08:43|40264.51
11:08:43|40264.51
11:08:45|40264.51
11:08:46|40264.51
11:08:47|40264.52
11:08:48|40264.52
11:08:49|40264.52
11:08:50|40264.52
11:08:51|40264.52
11:08:52|40264.52
11:08:53|40264.51
11:08:54|40264.51
11:08:55|40264.51
11:08:56|40264.51
11:08:57|40264.51
11:08:58|40264.51
11:08:59|40264.51
11:09:01|40264.51
11:09:01|40264.51
11:09:02|40264.51
11:09:04|40264.51
11:09:05|40264.51
11:09:05|40264.52
11:09:06|40264.52
11:09:08|40264.51
11:09:08|40264.51
11:09:10|40264.51
11:09:11|40264.52
11:09:12|40264.51
11:09:13|40264.51
11:09:14|40264.52
11:09:15|40264.52
11:09:16|40264.52
11:09:17|40264.52
11:09:18|40264.52
11:09:20|40264.51
11:09:21|40264.12
11:09:21|40264.12
11:09:22|40264.13
11:09:24|40263.74
11:09:25|40263.74
11:09:26|40263.73
11:09:27|40263.73
11:09:28|40263.74
11:09:28|40263.74
11:09:29|40263.74
11:09:30|40263.73
11:09:31|40263.74
11:09:32|40263.73
11:09:33|40263.73
11:09:35|40263.73
11:09:35|40263.35
11:09:36|40263.35
11:09:38|40263.34
11:09:38|40263.34
11:09:39|40263.35
11:09:40|40263.35
11:09:42|40263.34
11:09:44|40263.35
11:09:44|40263.35
11:09:46|40263.35
11:09:47|40263.34
11:09:48|40263.35
11:09:49|40263.34
11:09:50|40263.35
11:09:51|40263.35
11:09:52|40263.35
11:09:53|40263.35
11:09:54|40275.41
11:09:55|40275.42
11:09:56|40275.42
11:09:57|40275.42
11:09:59|40275.42
11:10:00|40275.42
11:10:02|40275.42
11:10:03|40275.42
11:10:05|40275.42
11:10:06|40289.99
11:10:06|40289.99
11:10:08|40289.99
11:10:09|40287.97
11:10:09|40279.75
11:10:11|40279.75
11:10:12|40279.74
11:10:12|40279.74
11:10:14|40279.74
11:10:15|40279.75
11:10:15|40279.74
11:10:17|40279.74
11:10:18|40279.74
11:10:19|40274.67
11:10:20|40274.67
11:10:21|40274.66
11:10:22|40274.66
11:10:23|40274.66
11:10:24|40274.66
11:10:25|40274.66
11:10:26|40274.67
11:10:28|40274.67
11:10:28|40274.66
11:10:29|40274.66
11:10:30|40271.96
11:10:32|40271.96
11:10:32|40271.97
11:10:34|40271.96
11:10:35|40271.97
11:10:35|40271.97
11:10:36|40271.96
11:10:37|40271.96
11:10:39|40271.96
11:10:39|40271.97
11:10:41|40271.97
11:10:42|40271.96
11:10:43|40271.97
11:10:44|40271.97
11:10:45|40271.96
11:10:46|40271.97
11:10:47|40271.97
11:10:49|40271.96
11:10:49|40271.97
11:10:50|40271.97
11:10:51|40271.97
11:10:52|40271.97
11:10:53|40271.96
11:10:54|40271.96
11:10:55|40271.96
11:10:57|40271.96
11:10:58|40271.96
11:10:58|40271.96
11:10:59|40271.96
11:11:01|40271.97
11:11:02|40271.96
11:11:04|40271.97
11:11:04|40283.6
11:11:06|40286.28
11:11:06|40287.09
11:11:08|40289.98
11:11:09|40289.98
11:11:10|40289.98
11:11:11|40289.98
11:11:12|40289.98
11:11:13|40289.98
11:11:13|40289.99
11:11:15|40293.06
11:11:15|40294.74
11:11:16|40294.75
11:11:18|40294.74
11:11:19|40294.74
11:11:20|40294.74
11:11:20|40294.74
11:11:22|40294.74
11:11:23|40294.75
11:11:24|40294.75
11:11:25|40294.75
11:11:26|40294.75
11:11:27|40294.75
11:11:28|40294.75
11:11:30|40294.74
11:11:30|40294.75
11:11:32|40294.75
11:11:33|40294.75
11:11:34|40294.75
11:11:35|40294.74
11:11:36|40294.75
11:11:37|40294.74
11:11:37|40294.75
11:11:39|40294.75
11:11:39|40294.75
11:11:40|40294.74
11:11:41|40294.75
11:11:42|40294.75
11:11:43|40294.75
11:11:45|40294.75
11:11:46|40294.75
11:11:46|40297.04
11:11:47|40297.05
11:11:48|40297.05
11:11:50|40297.06
11:11:51|40297.06
11:11:51|40297.05
11:11:52|40297.09
11:11:53|40297.09
11:11:54|40297.1
11:11:55|40299.22
11:11:57|40299.23
11:11:58|40299.23
11:11:59|40299.23
11:12:00|40302.65
11:12:01|40317.09
11:12:02|40317.09
11:12:02|40317.09
11:12:04|40317.08
11:12:06|40317.08
11:12:07|40319.9
11:12:09|40319.89
11:12:09|40319.89
11:12:11|40319.89
11:12:12|40319.9
11:12:14|40319.89
11:12:14|40319.89
11:12:15|40319.89
11:12:16|40315.56
11:12:17|40319.89
11:12:18|40319.89
11:12:19|40319.89
11:12:20|40319.89
11:12:21|40319.89
11:12:22|40319.89
11:12:23|40319.89
11:12:24|40319.9
11:12:25|40319.9
11:12:26|40319.9
11:12:27|40319.99
11:12:28|40322.46
11:12:29|40322.46
11:12:30|40322.46
11:12:31|40322.47
11:12:32|40322.47
11:12:33|40322.46
11:12:34|40322.47
11:12:35|40322.46
11:12:36|40322.46
11:12:37|40322.46
11:12:38|40322.46
11:12:39|40322.46
11:12:40|40322.46
11:12:41|40322.46
11:12:43|40322.46
11:12:44|40322.46
11:12:45|40322.46
11:12:46|40322.46
11:12:47|40322.46
11:12:48|40322.47
11:12:48|40322.46
11:12:51|40322.46
11:12:51|40322.46
11:12:52|40322.46
11:12:53|40322.47
11:12:54|40322.46
11:12:55|40322.47
11:12:56|40324.24
11:12:57|40324.25
11:12:58|40324.27
11:12:59|40324.9
11:13:00|40325.56
11:13:01|40325.55
11:13:02|40325.56
11:13:04|40325.55
11:13:06|40325.56
11:13:06|40325.55
11:13:07|40325.55
11:13:08|40325.55
11:13:09|40325.55
11:13:10|40325.55
11:13:11|40325.55
11:13:12|40325.55
11:13:13|40325.55
11:13:14|40325.56
11:13:15|40325.55
11:13:16|40325.55
11:13:17|40325.55
11:13:18|40325.55
11:13:20|40325.56
11:13:21|40325.74
11:13:22|40326.08
11:13:23|40327.21
11:13:24|40327.21
11:13:25|40327.21
11:13:27|40330.01
11:13:28|40332.49
11:13:28|40333.85
11:13:30|40333.99
11:13:30|40334.98
11:13:31|40334.98
11:13:33|40334.98
11:13:34|40334.98
11:13:35|40334.99
11:13:36|40334.98
11:13:37|40334.98
11:13:38|40334.98
11:13:39|40334.98
11:13:40|40347.09
11:13:41|40349.99
11:13:42|40350.
11:13:43|40355.01
11:13:45|40357.32
11:13:45|40357.96
11:13:46|40363.
11:13:47|40363.
11:13:48|40363.01
11:13:50|40363.
11:13:51|40363.
11:13:51|40363.01
11:13:53|40363.
11:13:54|40363.01
11:13:55|40363.
11:13:56|40363.01
11:13:57|40363.01
11:13:58|40363.01
11:13:59|40363.
11:14:00|40363.01
11:14:01|40363.
11:14:02|40363.
11:14:03|40363.
11:14:04|40363.
11:14:05|40363.
11:14:06|40363.
11:14:07|40363.
11:14:08|40363.01
11:14:09|40363.
11:14:10|40348.74
11:14:11|40348.74
11:14:12|40348.74
11:14:13|40349.79
11:14:14|40353.62
11:14:16|40353.62
11:14:17|40348.2
11:14:18|40344.17
11:14:19|40343.64
11:14:20|40341.48
11:14:21|40341.48
11:14:22|40341.48
11:14:23|40331.95
11:14:24|40327.35
11:14:26|40319.9
11:14:26|40322.26
11:14:27|40319.89
11:14:29|40314.06
11:14:30|40305.07
11:14:31|40310.01
11:14:32|40310.01
11:14:33|40310.01
11:14:34|40310.
11:14:35|40310.01
11:14:36|40313.51
11:14:37|40313.52
11:14:38|40313.52
11:14:39|40313.51
11:14:40|40313.51
11:14:41|40313.51
11:14:42|40313.51
11:14:43|40313.51
11:14:44|40313.51
11:14:46|40313.55
11:14:47|40313.55
11:14:47|40316.31
11:14:49|40316.31
11:14:50|40316.31
11:14:51|40316.31
11:14:52|40316.32
11:14:53|40319.54
11:14:55|40319.54
11:14:56|40319.55
11:14:57|40319.55
11:14:57|40319.54
11:14:59|40319.54
11:15:00|40319.55
11:15:01|40319.54
11:15:01|40319.55
11:15:03|40324.06
11:15:04|40324.4
11:15:06|40329.99
11:15:07|40329.99
11:15:08|40329.98
11:15:09|40323.73
11:15:10|40322.59
11:15:11|40322.59
11:15:12|40322.58
11:15:13|40322.58
11:15:14|40322.58
11:15:15|40322.58
11:15:15|40322.58
11:15:17|40322.58
11:15:18|40322.59
11:15:19|40322.58
11:15:20|40322.58
11:15:21|40322.58
11:15:22|40322.59
11:15:23|40322.59
11:15:24|40322.59
11:15:26|40322.58
11:15:26|40322.59
11:15:27|40322.59
11:15:28|40322.59
11:15:29|40316.4
11:15:30|40316.4
11:15:31|40316.4
11:15:32|40316.4
11:15:33|40313.44
11:15:34|40313.43
11:15:35|40313.43
11:15:36|40313.43
11:15:37|40313.43
11:15:38|40313.43
11:15:39|40313.44
11:15:40|40313.43
11:15:41|40310.68
11:15:42|40310.
11:15:43|40310.01
11:15:44|40310.
11:15:46|40310.01
11:15:47|40310.01
11:15:49|40310.01
11:15:49|40310.
11:15:50|40310.
11:15:51|40310.
11:15:52|40310.
11:15:53|40310.
11:15:55|40310.01
11:15:56|40310.01
11:15:57|40310.01
11:15:58|40310.01
11:15:59|40310.01
11:15:59|40310.
11:16:01|40310.
11:16:02|40310.
11:16:02|40310.01
11:16:05|40310.
11:16:06|40310.01
11:16:07|40310.
11:16:08|40310.
11:16:10|40310.01
11:16:11|40310.01
11:16:12|40303.39
11:16:13|40300.01
11:16:14|40300.01
11:16:15|40300.
11:16:16|40300.01
11:16:17|40300.
11:16:18|40300.01
11:16:19|40300.
11:16:20|40300.01
11:16:21|40300.01
11:16:22|40300.
11:16:23|40300.01
11:16:24|40300.01
11:16:25|40300.01
11:16:26|40300.
11:16:27|40300.01
11:16:28|40300.
11:16:29|40300.
11:16:30|40299.22
11:16:32|40295.19
11:16:33|40295.2
11:16:33|40294.34
11:16:35|40294.34
11:16:36|40294.33
11:16:37|40294.34
11:16:38|40294.34
11:16:39|40294.33
11:16:40|40294.34
11:16:41|40294.33
11:16:42|40294.33
11:16:43|40294.33
11:16:44|40294.33
11:16:45|40294.33
11:16:46|40294.34
11:16:48|40294.34
11:16:48|40294.34
11:16:50|40294.33
11:16:51|40294.33
11:16:52|40294.34
11:16:53|40294.34
11:16:54|40294.33
11:16:55|40294.33
11:16:56|40294.33
11:16:57|40294.33
11:16:59|40294.33
11:16:59|40294.34
11:17:00|40294.34
11:17:01|40294.34
11:17:02|40303.04
11:17:03|40306.05
11:17:04|40306.04
11:17:05|40306.04
11:17:06|40306.04
11:17:07|40306.04
11:17:08|40306.05
11:17:10|40306.04
11:17:11|40306.04
11:17:13|40306.04
11:17:13|40306.05
11:17:14|40306.05
11:17:15|40306.05
11:17:16|40306.04
11:17:18|40306.05
11:17:19|40306.04
11:17:20|40306.05
11:17:21|40306.04
11:17:22|40306.04
11:17:23|40306.05
11:17:24|40306.04
11:17:25|40306.05
11:17:26|40306.05
11:17:28|40306.05
11:17:29|40306.04
11:17:30|40306.04
11:17:30|40306.05
11:17:32|40306.04
11:17:32|40306.05
11:17:33|40306.05
11:17:35|40306.04
11:17:35|40306.05
11:17:36|40306.04
11:17:37|40306.04
11:17:38|40306.04
11:17:39|40306.04
11:17:40|40306.05
11:17:41|40306.05
11:17:43|40306.04
11:17:43|40306.04
11:17:44|40306.05
11:17:45|40306.04
11:17:46|40316.29
11:17:47|40316.79
11:17:49|40316.8
11:17:49|40316.81
11:17:51|40316.81
11:17:51|40316.8
11:17:53|40316.81
11:17:54|40316.8
11:17:54|40316.8
11:17:55|40316.8
11:17:56|40316.8
11:17:57|40316.8
11:17:58|40316.8
11:18:00|40316.81
11:18:01|40316.81
11:18:01|40316.81
11:18:03|40316.81
11:18:04|40316.81
11:18:04|40316.8
11:18:06|40316.8
11:18:07|40316.8
11:18:07|40316.81
11:18:08|40316.81
11:18:10|40316.81
11:18:11|40316.81
11:18:11|40316.81
11:18:12|40316.81
11:18:14|40316.81
11:18:15|40316.81
11:18:16|40316.8
11:18:17|40316.8
11:18:18|40316.8
11:18:18|40316.8
11:18:19|40316.8
11:18:20|40316.8
11:18:22|40319.99
11:18:23|40327.01
11:18:23|40327.01
11:18:25|40327.01
11:18:25|40327.01
11:18:27|40327.
11:18:28|40327.
11:18:29|40327.
11:18:30|40327.
11:18:31|40327.
11:18:32|40327.
11:18:33|40328.17
11:18:34|40328.17
11:18:35|40328.18
11:18:36|40329.95
11:18:37|40329.95
11:18:38|40329.95
11:18:39|40329.95
11:18:40|40329.95
11:18:41|40329.95
11:18:42|40329.96
11:18:43|40329.99
11:18:45|40330.
11:18:45|40330.
11:18:46|40330.
11:18:48|40330.02
11:18:48|40332.69
11:18:50|40332.69
11:18:51|40332.7
11:18:51|40333.54
11:18:53|40335.44
11:18:53|40337.24
11:18:55|40339.99
11:18:56|40344.45
11:18:56|40344.99
11:18:57|40344.99
11:18:59|40344.99
11:18:59|40345.
11:19:01|40344.99
11:19:02|40345.
11:19:03|40344.99
11:19:04|40344.99
11:19:05|40345.
11:19:06|40344.99
11:19:07|40344.99
11:19:09|40345.
11:19:10|40345.
11:19:11|40344.99
11:19:12|40335.25
11:19:13|40335.25
11:19:14|40331.89
11:19:15|40331.21
11:19:17|40330.01
11:19:17|40330.01
11:19:19|40330.
11:19:19|40330.
11:19:20|40291.43
11:19:22|40280.01
11:19:23|40274.15
11:19:24|40270.01
11:19:25|40269.33
11:19:26|40269.32
11:19:27|40269.32
11:19:28|40269.32
11:19:29|40269.33
11:19:30|40269.33
11:19:31|40269.32
11:19:32|40269.33
11:19:33|40269.33
11:19:34|40269.32
11:19:35|40269.33
11:19:36|40269.33
11:19:37|40271.72
11:19:38|40272.15
11:19:39|40272.15
11:19:40|40272.15
11:19:41|40272.15
11:19:42|40272.14
11:19:43|40272.14
11:19:44|40272.15
11:19:45|40272.14
11:19:46|40272.61
11:19:48|40274.39
11:19:48|40274.38
11:19:50|40274.38
11:19:51|40274.38
11:19:53|40274.38
11:19:54|40274.38
11:19:55|40274.39
11:19:56|40274.39
11:19:57|40274.39
11:19:59|40274.38
11:20:01|40274.39
11:20:01|40274.38
11:20:02|40274.38
11:20:03|40271.93
11:20:04|40271.93
11:20:05|40271.93
11:20:06|40269.9
11:20:07|40269.91
11:20:08|40266.94
11:20:09|40266.65
11:20:10|40266.64
11:20:11|40266.55
11:20:12|40266.52
11:20:14|40266.01
11:20:15|40265.96
11:20:16|40265.95
11:20:17|40265.95
11:20:18|40265.95
11:20:19|40265.95
11:20:19|40265.95
11:20:21|40265.95
11:20:22|40265.94
11:20:22|40265.94
11:20:24|40265.94
11:20:25|40265.95
11:20:26|40265.95
11:20:27|40265.94
11:20:28|40265.95
11:20:29|40265.95
11:20:30|40265.95
11:20:31|40265.94
11:20:32|40265.95
11:20:33|40265.95
11:20:34|40265.94
11:20:34|40265.95
11:20:36|40265.95
11:20:36|40265.95
11:20:38|40265.95
11:20:39|40265.95
11:20:40|40265.94
11:20:41|40265.94
11:20:42|40265.95
11:20:43|40265.95
11:20:44|40265.94
11:20:45|40265.94
11:20:46|40265.95
11:20:47|40265.95
11:20:48|40265.95
11:20:49|40265.95
11:20:50|40265.95
11:20:51|40265.95
11:20:53|40265.95
11:20:53|40265.95
11:20:55|40265.95
11:20:55|40265.94
11:20:57|40265.95
11:20:58|40265.94
11:20:59|40265.95
11:21:00|40265.95
11:21:01|40265.94
11:21:02|40265.94
11:21:03|40265.95
11:21:03|40265.94
11:21:05|40265.95
11:21:06|40265.94
11:21:07|40265.94
11:21:08|40265.94
11:21:09|40265.95
11:21:10|40265.95
11:21:11|40265.95
11:21:11|40265.95
11:21:12|40265.95
11:21:14|40265.95
11:21:16|40274.38
11:21:16|40284.28
11:21:17|40284.45
11:21:19|40284.45
11:21:20|40284.45
11:21:21|40284.45
11:21:22|40284.45
11:21:23|40284.44
11:21:23|40284.45
11:21:24|40284.44
11:21:26|40284.45
11:21:27|40284.45
11:21:28|40284.44
11:21:29|40284.44
11:21:30|40284.45
11:21:32|40284.44
11:21:32|40284.44
11:21:33|40284.44
11:21:34|40284.45
11:21:35|40284.44
11:21:36|40284.45
11:21:37|40284.44
11:21:38|40284.45
11:21:39|40284.45
11:21:41|40284.44
11:21:42|40284.44
11:21:44|40284.45
11:21:44|40284.44
11:21:45|40284.45
11:21:47|40284.45
11:21:47|40284.45
11:21:48|40284.44
11:21:49|40284.45
11:21:50|40284.44
11:21:51|40284.44
11:21:52|40284.44
11:21:54|40284.44
11:21:56|40284.44
11:21:56|40284.44
11:21:58|40284.45
11:21:58|40284.45
11:22:00|40284.44
11:22:01|40277.17
11:22:01|40272.47
11:22:02|40272.47
11:22:04|40272.47
11:22:05|40272.47
11:22:06|40270.
11:22:07|40270.01
11:22:08|40268.23
11:22:10|40268.24
11:22:11|40268.24
11:22:12|40267.33
11:22:13|40267.34
11:22:14|40267.33
11:22:16|40271.36
11:22:17|40271.36
11:22:18|40271.36
11:22:19|40271.36
11:22:20|40271.35
11:22:21|40271.36
11:22:22|40271.36
11:22:23|40271.36
11:22:24|40271.35
11:22:25|40271.36
11:22:26|40277.18
11:22:27|40279.17
11:22:28|40279.17
11:22:29|40283.35
11:22:30|40283.35
11:22:31|40283.35
11:22:32|40283.35
11:22:33|40283.35
11:22:34|40283.35
11:22:35|40283.35
11:22:36|40283.36
11:22:37|40283.36
11:22:38|40283.36
11:22:40|40283.36
11:22:41|40283.36
11:22:42|40283.35
11:22:43|40283.35
11:22:43|40283.36
11:22:45|40283.36
11:22:46|40283.35
11:22:46|40283.35
11:22:47|40283.36
11:22:49|40283.35
11:22:50|40283.36
11:22:50|40283.35
11:22:52|40283.35
11:22:52|40283.35
11:22:54|40283.35
11:22:55|40283.35
11:22:56|40283.36
11:22:57|40283.35
11:22:58|40283.35
11:22:59|40283.36
11:23:00|40283.36
11:23:01|40283.36
11:23:02|40283.36
11:23:04|40283.35
11:23:04|40283.35
11:23:06|40283.35
11:23:06|40278.75
11:23:08|40276.31
11:23:08|40276.3
11:23:10|40276.3
11:23:10|40275.29
11:23:12|40275.29
11:23:13|40267.57
11:23:15|40266.34
11:23:16|40266.34
11:23:16|40263.16
11:23:18|40263.16
11:23:20|40263.16
11:23:22|40263.15
11:23:22|40263.14
11:23:23|40262.14
11:23:24|40260.12
11:23:25|40260.12
11:23:26|40260.12
11:23:27|40260.12
11:23:28|40262.17
11:23:29|40262.17
11:23:30|40262.17
11:23:31|40262.18
11:23:32|40262.17
11:23:33|40262.17
11:23:34|40262.18
11:23:35|40262.18
11:23:36|40263.65
11:23:37|40263.65
11:23:38|40264.09
11:23:39|40264.1
11:23:40|40266.76
11:23:41|40274.73
11:23:42|40274.72
11:23:43|40274.72
11:23:44|40274.72
11:23:45|40274.72
11:23:46|40274.72
11:23:47|40274.72
11:23:48|40274.72
11:23:49|40274.72
11:23:50|40274.73
11:23:51|40274.72
11:23:52|40274.72
11:23:54|40272.7
11:23:55|40272.7
11:23:57|40272.7
11:23:57|40272.7
11:23:58|40268.68
11:23:59|40268.68
11:24:01|40267.68
11:24:01|40267.68
11:24:04|40262.17
11:24:04|40262.17
11:24:05|40261.85
11:24:06|40261.29
11:24:08|40261.28
11:24:09|40261.28
11:24:11|40261.29
11:24:11|40261.29
11:24:13|40261.29
11:24:14|40261.29
11:24:16|40261.28
11:24:16|40261.28
11:24:17|40261.29
11:24:19|40261.28
11:24:21|40261.29
11:24:22|40261.28
11:24:23|40261.28
11:24:24|40261.29
11:24:25|40261.28
11:24:26|40261.29
11:24:27|40261.29
11:24:28|40261.28
11:24:29|40261.28
11:24:30|40261.28
11:24:31|40261.28
11:24:32|40261.28
11:24:33|40261.29
11:24:34|40261.29
11:24:35|40261.29
11:24:36|40261.28
11:24:37|40261.28
11:24:38|40261.29
11:24:39|40261.28
11:24:40|40257.42
11:24:41|40255.74
11:24:42|40253.64
11:24:43|40253.63
11:24:44|40253.63
11:24:46|40253.64
11:24:47|40253.64
11:24:48|40253.63
11:24:48|40253.64
11:24:49|40253.63
11:24:50|40253.63
11:24:51|40253.63
11:24:52|40253.63
11:24:53|40253.64
11:24:55|40253.63
11:24:56|40253.63
11:24:57|40253.63
11:24:58|40253.16
11:24:59|40251.95
11:25:00|40250.
11:25:01|40251.14
11:25:02|40251.14
11:25:03|40251.14
11:25:04|40251.14
11:25:05|40251.14
11:25:06|40251.14
11:25:07|40251.14
11:25:08|40251.14
11:25:09|40251.13
11:25:10|40251.13
11:25:11|40247.69
11:25:12|40246.21
11:25:13|40246.2
11:25:14|40246.21
11:25:16|40246.2
11:25:17|40239.76
11:25:18|40239.76
11:25:19|40239.76
11:25:20|40246.23
11:25:21|40246.23
11:25:23|40246.23
11:25:23|40246.23
11:25:25|40246.22
11:25:26|40246.23
11:25:27|40246.23
11:25:28|40246.23
11:25:29|40246.23
11:25:30|40252.46
11:25:31|40250.44
11:25:32|40248.09
11:25:33|40248.08
11:25:34|40248.08
11:25:35|40248.08
11:25:36|40248.08
11:25:37|40248.08
11:25:38|40248.09
11:25:39|40248.09
11:25:40|40248.08
11:25:41|40248.08
11:25:42|40248.08
11:25:43|40248.09
11:25:44|40248.09
11:25:45|40248.09
11:25:46|40248.08
11:25:47|40248.09
11:25:48|40248.08
11:25:49|40248.09
11:25:50|40248.08
11:25:51|40248.08
11:25:52|40248.08
11:25:53|40248.09
11:25:54|40248.08
11:25:55|40248.08
11:25:56|40248.08
11:25:58|40248.09
11:25:58|40248.08
11:25:59|40248.08
11:26:01|40246.06
11:26:01|40244.05
11:26:03|40244.05
11:26:04|40244.06
11:26:05|40244.05
11:26:06|40244.06
11:26:07|40244.06
11:26:08|40244.05
11:26:09|40244.05
11:26:11|40244.06
11:26:11|40244.05
11:26:13|40244.05
11:26:13|40244.05
11:26:15|40241.19
11:26:16|40239.75
11:26:17|40239.08
11:26:19|40239.08
11:26:19|40237.59
11:26:21|40237.1
11:26:22|40236.45
11:26:23|40236.45
11:26:24|40236.46
11:26:25|40236.45
11:26:26|40236.46
11:26:27|40239.08
11:26:29|40239.07
11:26:29|40239.08
11:26:30|40241.49
11:26:32|40255.5
11:26:33|40258.27
11:26:34|40258.27
11:26:35|40258.26
11:26:36|40258.27
11:26:37|40258.26
11:26:38|40258.26
11:26:40|40258.27
11:26:41|40258.27
11:26:42|40258.27
11:26:43|40258.26
11:26:44|40258.26
11:26:45|40258.26
11:26:46|40258.26
11:26:47|40258.27
11:26:48|40258.26
11:26:49|40256.24
11:26:50|40256.23
11:26:51|40255.32
11:26:52|40254.57
11:26:53|40250.34
11:26:54|40245.48
11:26:56|40245.47
11:26:56|40245.47
11:26:58|40245.47
11:27:00|40245.48
11:27:00|40245.47
11:27:01|40245.47
11:27:02|40245.48
11:27:03|40245.47
11:27:04|40245.47
11:27:06|40244.37
11:27:07|40242.43
11:27:08|40242.43
11:27:09|40242.43
11:27:10|40242.43
11:27:11|40242.43
11:27:12|40242.42
11:27:12|40242.42
11:27:14|40242.42
11:27:15|40242.42
11:27:16|40242.43
11:27:17|40242.42
11:27:18|40242.42
11:27:19|40240.44
11:27:20|40240.45
11:27:21|40240.45
11:27:22|40240.45
11:27:23|40240.44
11:27:23|40240.44
11:27:26|40240.44
11:27:26|40240.44
11:27:27|40240.45
11:27:28|40240.44
11:27:29|40240.44
11:27:30|40240.45
11:27:31|40240.45
11:27:32|40240.44
11:27:34|40240.44
11:27:35|40240.45
11:27:36|40240.44
11:27:37|40240.45
11:27:38|40240.44
11:27:39|40240.45
11:27:41|40240.45
11:27:41|40240.44
11:27:42|40240.45
11:27:43|40240.44
11:27:44|40240.45
11:27:45|40240.44
11:27:46|40240.44
11:27:47|40240.44
11:27:48|40240.44
11:27:49|40240.44
11:27:50|40240.45
11:27:51|40240.44
11:27:52|40240.44
11:27:53|40240.44
11:27:54|40240.44
11:27:55|40240.45
11:27:56|40240.45
11:27:57|40240.44
11:27:58|40240.45
11:28:00|40240.45
11:28:01|40240.45
11:28:03|40240.44
11:28:03|40240.44
11:28:04|40240.44
11:28:06|40240.44
11:28:08|40240.44
11:28:08|40240.44
11:28:09|40240.44
11:28:11|40240.44
11:28:12|40240.45
11:28:14|40240.45
11:28:15|40240.45
11:28:15|40240.44
11:28:16|40240.44
11:28:18|40240.45
11:28:19|40240.45
11:28:21|40240.44
11:28:22|40240.44
11:28:24|40240.44
11:28:25|40240.44
11:28:25|40240.44
11:28:27|40240.45
11:28:28|40240.44
11:28:30|40240.44
11:28:31|40240.44
11:28:32|40240.45
11:28:32|40240.45
11:28:34|40240.44
11:28:35|40240.44
11:28:36|40240.45
11:28:36|40240.44
11:28:38|40240.45
11:28:39|40240.44
11:28:39|40240.44
11:28:42|40240.44
11:28:42|40240.44
11:28:43|40240.44
11:28:44|40240.45
11:28:45|40240.44
11:28:46|40240.44
11:28:47|40240.44
11:28:48|40240.44
11:28:49|40240.44
11:28:50|40240.44
11:28:51|40240.28
11:28:52|40240.28
11:28:53|40240.28
11:28:54|40234.1
11:28:55|40234.1
11:28:56|40227.74
11:28:57|40226.04
11:28:59|40226.04
11:29:00|40226.03
11:29:01|40226.03
11:29:01|40226.03
11:29:03|40226.03
11:29:03|40226.03
11:29:05|40226.04
11:29:06|40226.03
11:29:07|40226.03
11:29:08|40226.03
11:29:09|40226.04
11:29:10|40226.04
11:29:11|40226.03
11:29:12|40226.03
11:29:13|40226.03
11:29:14|40226.04
11:29:15|40226.03
11:29:16|40226.03
11:29:17|40226.03
11:29:17|40226.03
11:29:19|40226.04
11:29:20|40226.03
11:29:21|40226.04
11:29:22|40226.03
11:29:23|40226.03
11:29:24|40236.43
11:29:25|40236.44
11:29:26|40236.43
11:29:27|40236.43
11:29:28|40236.43
11:29:29|40236.43
11:29:30|40236.43
11:29:32|40236.43
11:29:32|40232.4
11:29:33|40228.92
11:29:34|40228.91
11:29:36|40228.91
11:29:36|40228.92
11:29:37|40228.92
11:29:38|40228.91
11:29:39|40228.91
11:29:40|40228.92
11:29:41|40228.91
11:29:42|40228.92
11:29:43|40226.4
11:29:45|40226.4
11:29:46|40226.4
11:29:46|40226.4
11:29:47|40226.4
11:29:49|40226.4
11:29:50|40226.4
11:29:51|40226.4
11:29:52|40226.4
11:29:53|40226.4
11:29:54|40226.4
11:29:55|40226.4
11:29:56|40226.4
11:29:57|40226.4
11:29:58|40226.4
11:29:59|40226.41
11:30:00|40226.03
11:30:01|40218.3
11:30:02|40218.3
11:30:03|40223.54
11:30:04|40223.54
11:30:05|40226.39
11:30:06|40226.4
11:30:07|40226.4
11:30:08|40226.4
11:30:09|40228.9
11:30:10|40228.91
11:30:12|40228.9
11:30:13|40228.91
11:30:13|40228.91
11:30:14|40228.91
11:30:16|40228.9
11:30:16|40228.9
11:30:17|40228.9
11:30:19|40228.91
11:30:20|40228.9
11:30:21|40226.76
11:30:23|40222.06
11:30:24|40220.29
11:30:25|40220.29
11:30:26|40220.28
11:30:27|40220.26
11:30:28|40220.24
11:30:29|40220.24
11:30:30|40220.24
11:30:31|40218.5
11:30:32|40214.08
11:30:33|40210.01
11:30:34|40210.01
11:30:36|40140.96
11:30:36|40108.57
11:30:37|40114.37
11:30:39|40129.89
11:30:40|40137.72
11:30:40|40144.3
11:30:42|40137.88
11:30:42|40133.88
11:30:44|40155.34
11:30:45|40159.24
11:30:45|40153.08
11:30:46|40167.92
11:30:47|40161.66
11:30:49|40153.08
11:30:49|40144.32
11:30:50|40136.28
11:30:51|40130.19
11:30:53|40130.18
11:30:54|40122.15
11:30:54|40141.19
11:30:55|40145.31
11:30:57|40145.32
11:30:58|40145.31
11:30:59|40155.46
11:30:59|40156.23
11:31:00|40157.21
11:31:01|40157.22
11:31:02|40167.92
11:31:03|40163.47
11:31:04|40153.34
11:31:05|40153.63
11:31:06|40163.05
11:31:08|40163.78
11:31:08|40167.92
11:31:09|40157.47
11:31:11|40157.47
11:31:11|40157.48
11:31:13|40157.48
11:31:13|40167.93
11:31:15|40169.99
11:31:15|40170.94
11:31:17|40172.19
11:31:17|40172.19
11:31:19|40172.2
11:31:20|40172.2
11:31:21|40172.2
11:31:23|40172.19
11:31:24|40172.19
11:31:25|40172.2
11:31:26|40172.2
11:31:27|40172.2
11:31:28|40172.2
11:31:29|40176.21
11:31:30|40179.25
11:31:31|40185.31
11:31:32|40187.17
11:31:33|40187.17
11:31:34|40185.32
11:31:35|40185.33
11:31:36|40185.33
11:31:37|40185.32
11:31:38|40182.68
11:31:39|40182.5
11:31:40|40182.5
11:31:41|40182.5
11:31:42|40182.5
11:31:43|40182.5
11:31:44|40182.5
11:31:45|40188.92
11:31:46|40189.63
11:31:47|40189.62
11:31:48|40191.55
11:31:49|40191.54
11:31:50|40191.54
11:31:51|40191.54
11:31:52|40191.55
11:31:53|40191.54
11:31:54|40191.54
11:31:55|40191.54
11:31:56|40191.55
11:31:57|40197.69
11:31:58|40198.99
11:31:59|40198.99
11:32:00|40198.99
11:32:01|40199.
11:32:03|40198.99
11:32:04|40199.
11:32:05|40192.96
11:32:06|40190.
11:32:07|40186.44
11:32:07|40180.49
11:32:09|40174.47
11:32:10|40174.47
11:32:11|40174.47
11:32:12|40174.47
11:32:12|40176.02
11:32:14|40181.07
11:32:15|40182.51
11:32:16|40187.53
11:32:17|40188.31
11:32:18|40189.99
11:32:19|40193.95
11:32:20|40199.99
11:32:21|40199.99
11:32:22|40199.57
11:32:23|40199.57
11:32:24|40198.35
11:32:25|40198.35
11:32:26|40198.35
11:32:28|40198.35
11:32:29|40198.36
11:32:30|40198.35
11:32:30|40198.31
11:32:32|40198.31
11:32:32|40198.3
11:32:35|40198.3
11:32:35|40198.31
11:32:36|40198.3
11:32:37|40198.31
11:32:38|40198.3
11:32:39|40198.31
11:32:40|40198.31
11:32:41|40198.3
11:32:43|40198.3
11:32:44|40198.3
11:32:45|40206.08
11:32:46|40206.08
11:32:47|40206.08
11:32:47|40206.08
11:32:49|40206.08
11:32:50|40206.08
11:32:51|40202.03
11:32:52|40202.03
11:32:53|40200.04
11:32:53|40198.3
11:32:55|40198.3
11:32:56|40198.3
11:32:57|40198.31
11:32:58|40198.31
11:32:58|40198.3
11:33:00|40198.31
11:33:01|40198.3
11:33:03|40191.68
11:33:03|40191.67
11:33:05|40191.67
11:33:06|40191.67
11:33:08|40191.68
11:33:08|40185.5
11:33:10|40177.48
11:33:10|40177.47
11:33:12|40174.46
11:33:13|40172.98
11:33:14|40172.98
11:33:15|40172.97
11:33:16|40172.98
11:33:17|40172.98
11:33:18|40183.3
11:33:19|40183.33
11:33:19|40188.71
11:33:21|40188.71
11:33:22|40188.71
11:33:23|40188.72
11:33:25|40189.18
11:33:26|40198.21
11:33:27|40198.21
11:33:29|40203.4
11:33:30|40203.41
11:33:31|40203.4
11:33:32|40203.41
11:33:32|40203.4
11:33:33|40203.4
11:33:35|40203.41
11:33:36|40203.41
11:33:37|40203.41
11:33:38|40203.4
11:33:39|40203.4
11:33:40|40203.41
11:33:41|40203.41
11:33:42|40203.41
11:33:44|40203.4
11:33:44|40203.4
11:33:45|40203.41
11:33:47|40203.41
11:33:47|40203.41
11:33:49|40203.41
11:33:49|40203.41
11:33:50|40196.5
11:33:52|40193.38
11:33:53|40193.37
11:33:53|40193.38
11:33:55|40193.38
11:33:55|40193.38
11:33:56|40193.38
11:33:57|40193.37
11:33:59|40193.37
11:34:00|40193.38
11:34:01|40193.38
11:34:02|40193.37
11:34:03|40193.37
11:34:04|40193.37
11:34:05|40193.38
11:34:06|40193.38
11:34:08|40193.38
11:34:09|40193.38
11:34:10|40193.38
11:34:11|40193.38
11:34:12|40193.37
11:34:13|40193.38
11:34:14|40193.38
11:34:15|40193.38
11:34:16|40193.38
11:34:17|40193.38
11:34:18|40193.38
11:34:19|40193.38
11:34:21|40193.38
11:34:22|40193.37
11:34:22|40193.37
11:34:23|40193.37
11:34:25|40193.37
11:34:26|40193.37
11:34:28|40193.37
11:34:29|40193.37
11:34:29|40193.37
11:34:31|40193.38
11:34:32|40193.37
11:34:34|40193.37
11:34:34|40193.38
11:34:35|40193.37
11:34:36|40193.37
11:34:37|40193.37
11:34:38|40193.37
11:34:39|40193.
11:34:40|40193.01
11:34:41|40193.
11:34:42|40193.
11:34:43|40192.99
11:34:44|40192.99
11:34:45|40192.94
11:34:46|40190.98
11:34:47|40190.98
11:34:48|40190.98
11:34:49|40190.99
11:34:50|40190.99
11:34:51|40190.99
11:34:52|40193.04
11:34:53|40199.47
11:34:54|40199.46
11:34:55|40206.04
11:34:56|40210.
11:34:57|40212.54
11:34:58|40212.54
11:35:00|40212.54
11:35:01|40212.54
11:35:02|40212.53
11:35:02|40210.07
11:35:04|40208.5
11:35:05|40208.5
11:35:07|40208.5
11:35:07|40206.59
11:35:08|40206.58
11:35:09|40206.58
11:35:10|40206.58
11:35:11|40206.59
11:35:13|40206.58
11:35:15|40206.59
11:35:15|40206.59
11:35:16|40206.58
11:35:17|40196.43
11:35:18|40196.43
11:35:19|40192.54
11:35:20|40192.54
11:35:21|40192.54
11:35:22|40190.87
11:35:23|40184.62
11:35:25|40184.62
11:35:26|40184.62
11:35:27|40184.62
11:35:28|40184.63
11:35:29|40184.63
11:35:30|40184.62
11:35:31|40178.12
11:35:32|40180.6
11:35:33|40184.61
11:35:34|40184.62
11:35:35|40184.62
11:35:36|40184.62
11:35:37|40184.62
11:35:38|40184.61
11:35:39|40184.61
11:35:40|40181.07
11:35:41|40181.07
11:35:42|40178.59
11:35:43|40174.15
11:35:45|40174.15
11:35:46|40174.15
11:35:46|40174.16
11:35:48|40174.16
11:35:49|40174.19
11:35:50|40174.19
11:35:51|40177.67
11:35:52|40181.45
11:35:53|40182.17
11:35:54|40182.23
11:35:55|40182.23
11:35:56|40182.23
11:35:57|40182.23
11:35:58|40182.23
11:35:59|40182.24
11:35:59|40182.23
11:36:01|40182.24
11:36:02|40182.24
11:36:02|40194.42
11:36:04|40194.42
11:36:05|40194.43
11:36:06|40194.42
11:36:07|40194.42
11:36:09|40194.43
11:36:10|40194.43
11:36:10|40194.43
11:36:12|40199.45
11:36:13|40199.99
11:36:13|40199.99
11:36:14|40200.
11:36:16|40202.82
11:36:17|40203.41
11:36:18|40203.41
11:36:19|40203.4
11:36:20|40203.4
11:36:21|40203.41
11:36:22|40203.41
11:36:23|40203.4
11:36:24|40203.4
11:36:25|40203.41
11:36:26|40203.4
11:36:27|40203.41
11:36:28|40203.4
11:36:29|40203.41
11:36:30|40203.4
11:36:31|40203.41
11:36:32|40203.41
11:36:33|40203.41
11:36:34|40207.71
11:36:35|40207.71
11:36:36|40208.17
11:36:37|40208.17
11:36:38|40208.17
11:36:39|40208.17
11:36:40|40208.18
11:36:42|40208.17
11:36:42|40208.17
11:36:44|40208.17
11:36:44|40208.17
11:36:46|40208.17
11:36:46|40208.17
11:36:48|40208.17
11:36:49|40208.17
11:36:50|40208.17
11:36:50|40208.17
11:36:52|40213.17
11:36:52|40211.16
11:36:54|40211.15
11:36:55|40211.15
11:36:56|40211.16
11:36:57|40211.15
11:36:58|40211.16
11:36:59|40211.16
11:37:00|40211.16
11:37:01|40211.15
11:37:02|40211.15
11:37:03|40211.16
11:37:05|40211.15
11:37:05|40211.16
11:37:07|40211.16
11:37:08|40211.15
11:37:09|40211.15
11:37:10|40211.15
11:37:11|40211.16
11:37:12|40211.16
11:37:14|40211.15
11:37:15|40211.15
11:37:15|40211.15
11:37:17|40211.16
11:37:18|40211.15
11:37:19|40211.16
11:37:19|40211.15
11:37:21|40211.15
11:37:21|40211.15
11:37:23|40211.15
11:37:24|40211.15
11:37:24|40211.15
11:37:26|40211.16
11:37:26|40211.15
11:37:28|40211.15
11:37:29|40211.15
11:37:31|40211.15
11:37:32|40211.15
11:37:33|40211.15
11:37:34|40211.15
11:37:35|40211.15
11:37:36|40211.16
11:37:37|40211.16
11:37:39|40211.15
11:37:40|40211.15
11:37:41|40211.15
11:37:42|40211.15
11:37:43|40211.15
11:37:43|40211.15
11:37:45|40211.16
11:37:46|40211.15
11:37:48|40211.16
11:37:48|40211.15
11:37:49|40211.15
11:37:50|40211.15
11:37:51|40211.16
11:37:52|40211.16
11:37:53|40211.15
11:37:54|40211.15
11:37:55|40211.15
11:37:56|40211.15
11:37:57|40211.16
11:37:58|40211.15
11:37:59|40211.15
11:38:00|40211.16
11:38:01|40211.16
11:38:02|40211.15
11:38:03|40211.16
11:38:04|40216.79
11:38:05|40216.8
11:38:06|40216.8
11:38:08|40216.79
11:38:09|40216.79
11:38:11|40213.35
11:38:12|40212.76
11:38:13|40212.76
11:38:14|40212.76
11:38:14|40212.76
11:38:15|40212.76
11:38:18|40212.76
11:38:18|40212.77
11:38:20|40212.77
11:38:20|40212.77
11:38:21|40212.77
11:38:22|40212.77
11:38:24|40212.76
11:38:24|40212.77
11:38:26|40212.76
11:38:26|40212.76
11:38:28|40212.76
11:38:29|40200.69
11:38:31|40200.01
11:38:32|40196.62
11:38:33|40196.63
11:38:34|40196.62
11:38:35|40196.63
11:38:36|40196.62
11:38:37|40196.62
11:38:38|40196.62
11:38:39|40196.62
11:38:40|40196.62
11:38:41|40196.62
11:38:42|40203.08
11:38:43|40203.08
11:38:44|40203.09
11:38:45|40203.08
11:38:46|40203.09
11:38:47|40203.08
11:38:49|40196.61
11:38:49|40194.59
11:38:51|40188.66
11:38:52|40181.78
11:38:52|40180.01
11:38:53|40180.01
11:38:54|40180.01
11:38:55|40180.01
11:38:56|40175.98
11:38:57|40175.98
11:38:58|40175.98
11:39:00|40182.34
11:39:01|40182.35
11:39:02|40182.34
11:39:03|40189.47
11:39:04|40189.47
11:39:05|40189.47
11:39:06|40191.01
11:39:07|40191.01
11:39:08|40191.
11:39:09|40191.01
11:39:10|40191.01
11:39:11|40191.01
11:39:13|40191.01
11:39:14|40191.93
11:39:15|40194.85
11:39:16|40194.86
11:39:17|40199.29
11:39:18|40199.3
11:39:19|40199.29
11:39:20|40199.3
11:39:21|40199.29
11:39:22|40199.3
11:39:23|40199.3
11:39:24|40199.3
11:39:25|40200.
11:39:26|40200.
11:39:27|40200.04
11:39:28|40202.3
11:39:30|40202.31
11:39:31|40202.3
11:39:32|40202.3
11:39:33|40202.3
11:39:34|40202.3
11:39:35|40202.3
11:39:36|40202.3
11:39:37|40202.31
11:39:38|40202.31
11:39:39|40202.3
11:39:40|40202.3
11:39:41|40202.28
11:39:42|40199.31
11:39:43|40199.29
11:39:44|40197.3
11:39:46|40197.3
11:39:46|40195.36
11:39:48|40195.36
11:39:50|40195.36
11:39:50|40195.36
11:39:51|40195.35
11:39:52|40195.35
11:39:53|40195.35
11:39:54|40195.35
11:39:56|40195.35
11:39:56|40195.35
11:39:58|40195.35
11:39:58|40195.36
11:40:00|40195.35
11:40:01|40195.35
11:40:01|40195.36
11:40:02|40195.36
11:40:03|40195.35
11:40:04|40195.35
11:40:06|40195.36
11:40:07|40195.35
11:40:08|40195.36
11:40:09|40195.36
11:40:11|40195.36
11:40:11|40195.36
11:40:12|40195.36
11:40:13|40195.35
11:40:14|40195.36
11:40:15|40195.36
11:40:16|40195.36
11:40:18|40195.35
11:40:19|40195.36
11:40:19|40195.36
11:40:22|40195.36
11:40:22|40195.36
11:40:23|40195.36
11:40:24|40191.34
11:40:25|40191.33
11:40:27|40191.33
11:40:28|40191.33
11:40:29|40191.34
11:40:30|40191.34
11:40:32|40191.34
11:40:32|40199.98
11:40:34|40199.98
11:40:35|40199.99
11:40:37|40199.99
11:40:37|40199.99
11:40:38|40199.98
11:40:40|40199.98
11:40:41|40199.98
11:40:41|40199.99
11:40:42|40199.99
11:40:43|40199.98
11:40:45|40199.98
11:40:45|40199.99
11:40:47|40199.98
11:40:48|40199.98
11:40:48|40199.98
11:40:50|40199.98
11:40:50|40199.98
11:40:52|40199.98
11:40:52|40199.99
11:40:54|40199.98
11:40:54|40199.98
11:40:55|40199.98
11:40:56|40199.98
11:40:58|40199.99
11:40:58|40199.98
11:40:59|40199.98
11:41:00|40199.99
11:41:02|40199.98
11:41:03|40199.98
11:41:03|40199.98
11:41:04|40199.99
11:41:06|40199.99
11:41:07|40199.98
11:41:08|40199.98
11:41:09|40199.98
11:41:10|40199.99
11:41:12|40199.98
11:41:13|40199.98
11:41:14|40199.98
11:41:15|40191.9
11:41:16|40191.34
11:41:17|40191.34
11:41:18|40191.34
11:41:19|40191.34
11:41:20|40191.34
11:41:21|40191.33
11:41:22|40191.33
11:41:23|40191.33
11:41:24|40191.33
11:41:25|40190.31
11:41:26|40190.3
11:41:27|40190.31
11:41:28|40190.3
11:41:29|40190.31
11:41:30|40190.3
11:41:31|40190.01
11:41:32|40190.01
11:41:34|40190.01
11:41:34|40190.01
11:41:36|40190.01
11:41:37|40190.
11:41:38|40190.01
11:41:39|40199.98
11:41:41|40199.98
11:41:42|40199.98
11:41:43|40199.97
11:41:44|40199.97
11:41:45|40199.97
11:41:45|40199.98
11:41:46|40199.98
11:41:47|40199.97
11:41:48|40199.97
11:41:50|40199.97
11:41:50|40199.97
11:41:52|40199.97
11:41:53|40199.97
11:41:54|40199.97
11:41:55|40199.97
11:41:56|40199.97
11:41:56|40199.98
11:41:57|40199.97
11:41:58|40199.97
11:41:59|40199.97
11:42:00|40199.97
11:42:02|40199.97
11:42:02|40199.97
11:42:03|40199.97
11:42:04|40199.97
11:42:05|40199.97
11:42:07|40199.98
11:42:07|40199.97
11:42:08|40199.97
11:42:09|40199.98
11:42:11|40199.98
11:42:11|40199.97
11:42:12|40199.97
11:42:14|40202.31
11:42:14|40202.71
11:42:15|40202.73
11:42:16|40207.09
11:42:18|40207.11
11:42:19|40207.1
11:42:20|40209.99
11:42:21|40209.99
11:42:22|40210.
11:42:23|40209.99
11:42:25|40209.99
11:42:26|40210.
11:42:26|40210.
11:42:28|40209.99
11:42:29|40209.99
11:42:30|40209.99
11:42:32|40210.
11:42:33|40209.99
11:42:34|40209.99
11:42:35|40209.99
11:42:36|40209.99
11:42:38|40210.
11:42:39|40209.99
11:42:40|40209.99
11:42:41|40209.99
11:42:42|40210.
11:42:43|40209.99
11:42:44|40209.99
11:42:45|40209.99
11:42:46|40210.
11:42:47|40209.99
11:42:48|40209.99
11:42:49|40210.
11:42:50|40209.99
11:42:51|40210.
11:42:53|40210.
11:42:54|40209.99
11:42:55|40209.99
11:42:56|40210.
11:42:57|40210.
11:42:58|40209.99
11:42:59|40210.
11:43:00|40209.99
11:43:01|40209.99
11:43:02|40205.56
11:43:02|40204.96
11:43:04|40202.95
11:43:05|40199.01
11:43:06|40192.94
11:43:07|40192.01
11:43:08|40192.01
11:43:09|40192.01
11:43:10|40192.
11:43:11|40192.
11:43:12|40192.
11:43:12|40192.
11:43:14|40192.
11:43:15|40192.
11:43:16|40192.
11:43:18|40192.01
11:43:19|40192.01
11:43:20|40192.
11:43:21|40192.01
11:43:22|40192.01
11:43:23|40192.01
11:43:24|40192.01
11:43:25|40192.01
11:43:26|40192.01
11:43:27|40192.
11:43:28|40192.01
11:43:28|40192.01
11:43:29|40192.
11:43:30|40192.01
11:43:32|40192.01
11:43:33|40192.
11:43:35|40192.01
11:43:35|40192.
11:43:36|40192.
11:43:37|40192.01
11:43:39|40192.
11:43:39|40192.
11:43:40|40192.
11:43:41|40192.
11:43:42|40189.02
11:43:43|40186.89
11:43:44|40185.67
11:43:45|40183.66
11:43:46|40183.65
11:43:47|40183.66
11:43:48|40183.65
11:43:50|40180.01
11:43:51|40176.27
11:43:51|40176.26
11:43:53|40176.27
11:43:54|40176.27
11:43:55|40176.26
11:43:56|40176.26
11:43:57|40176.27
11:43:59|40176.26
11:43:59|40176.26
11:44:00|40176.26
11:44:01|40176.27
11:44:02|40176.26
11:44:03|40176.26
11:44:04|40176.26
11:44:05|40176.26
11:44:06|40176.26
11:44:07|40176.26
11:44:08|40176.26
11:44:09|40176.13
11:44:10|40174.3
11:44:11|40160.01
11:44:12|40160.01
11:44:13|40160.01
11:44:14|40160.01
11:44:15|40165.03
11:44:17|40165.04
11:44:17|40165.04
11:44:18|40165.04
11:44:19|40165.05
11:44:21|40165.05
11:44:22|40165.04
11:44:23|40165.04
11:44:24|40165.05
11:44:25|40165.04
11:44:26|40165.04
11:44:27|40165.05
11:44:28|40165.05
11:44:29|40165.04
11:44:30|40165.04
11:44:31|40165.05
11:44:32|40165.04
11:44:33|40163.49
11:44:35|40161.66
11:44:35|40161.66
11:44:37|40161.67
11:44:38|40161.67
11:44:39|40161.66
11:44:41|40161.67
11:44:42|40161.66
11:44:43|40161.67
11:44:44|40161.67
11:44:45|40161.67
11:44:46|40161.66
11:44:48|40161.66
11:44:48|40161.66
11:44:50|40161.66
11:44:50|40161.66
11:44:51|40161.67
11:44:52|40161.66
11:44:53|40161.67
11:44:54|40161.67
11:44:55|40161.66
11:44:57|40161.66
11:44:58|40161.67
11:44:59|40161.67
11:45:00|40161.67
11:45:02|40161.67
11:45:03|40161.67
11:45:04|40161.66
11:45:05|40161.67
11:45:07|40161.67
11:45:07|40161.66
11:45:09|40171.93
11:45:10|40171.92
11:45:10|40166.23
11:45:11|40166.22
11:45:12|40166.22
11:45:13|40166.22
11:45:15|40161.68
11:45:15|40155.99
11:45:17|40155.98
11:45:17|40155.98
11:45:18|40155.87
11:45:19|40155.42
11:45:21|40155.41
11:45:21|40153.41
11:45:23|40151.92
11:45:23|40151.15
11:45:25|40150.35
11:45:25|40150.35
11:45:27|40150.36
11:45:27|40150.35
11:45:29|40150.35
11:45:29|40150.36
11:45:30|40150.36
11:45:32|40150.
11:45:32|40147.07
11:45:33|40147.06
11:45:35|40147.07
11:45:35|40148.35
11:45:36|40154.38
11:45:38|40154.37
11:45:39|40154.37
11:45:40|40154.37
11:45:41|40154.37
11:45:43|40150.98
11:45:43|40146.58
11:45:45|40142.46
11:45:46|40141.75
11:45:46|40141.76
11:45:48|40145.47
11:45:48|40145.48
11:45:50|40145.49
11:45:51|40150.35
11:45:51|40150.35
11:45:52|40150.36
11:45:54|40150.35
11:45:54|40150.35
11:45:55|40150.35
11:45:57|40150.36
11:45:57|40150.36
11:45:58|40150.35
11:45:59|40150.35
11:46:00|40150.35
11:46:01|40150.35
11:46:02|40150.35
11:46:04|40150.36
11:46:05|40150.35
11:46:06|40150.36
11:46:07|40150.35
11:46:08|40150.35
11:46:09|40150.36
11:46:10|40150.36
11:46:11|40150.36
11:46:12|40150.36
11:46:13|40150.35
11:46:14|40150.35
11:46:15|40150.35
11:46:16|40150.36
11:46:17|40150.35
11:46:18|40150.36
11:46:19|40150.36
11:46:20|40150.35
11:46:22|40150.35
11:46:22|40150.35
11:46:24|40150.36
11:46:24|40150.35
11:46:26|40150.36
11:46:27|40150.36
11:46:28|40150.36
11:46:28|40150.35
11:46:30|40150.36
11:46:30|40150.35
11:46:32|40146.33
11:46:33|40146.33
11:46:34|40146.33
11:46:35|40146.34
11:46:37|40146.33
11:46:38|40146.33
11:46:39|40146.33
11:46:40|40146.33
11:46:41|40146.33
11:46:42|40146.33
11:46:43|40146.33
11:46:44|40146.34
11:46:45|40146.33
11:46:46|40146.33
11:46:47|40146.37
11:46:48|40157.32
11:46:49|40157.32
11:46:51|40157.31
11:46:53|40157.31
11:46:53|40153.29
11:46:54|40152.12
11:46:55|40151.3
11:46:56|40151.3
11:46:57|40151.29
11:46:59|40151.29
11:46:59|40151.3
11:47:01|40151.29
11:47:03|40151.29
11:47:04|40150.54
11:47:05|40150.53
11:47:06|40150.53
11:47:06|40148.47
11:47:08|40148.47
11:47:09|40148.46
11:47:09|40148.46
11:47:11|40151.32
11:47:12|40155.83
11:47:13|40155.83
11:47:14|40155.84
11:47:15|40159.59
11:47:16|40159.59
11:47:17|40159.59
11:47:19|40159.59
11:47:19|40161.67
11:47:20|40165.43
11:47:21|40165.44
11:47:22|40165.43
11:47:23|40165.44
11:47:25|40165.44
11:47:27|40165.43
11:47:27|40165.43
11:47:28|40163.31
11:47:29|40161.29
11:47:30|40160.36
11:47:31|40159.54
11:47:32|40159.54
11:47:33|40159.54
11:47:34|40159.54
11:47:35|40156.56
11:47:36|40156.32
11:47:37|40156.32
11:47:38|40154.73
11:47:39|40154.73
11:47:40|40154.73
11:47:41|40154.73
11:47:42|40154.73
11:47:43|40154.73
11:47:44|40154.73
11:47:45|40154.73
11:47:46|40154.73
11:47:47|40154.74
11:47:48|40154.74
11:47:49|40154.74
11:47:50|40154.73
11:47:51|40154.74
11:47:52|40154.73
11:47:53|40169.36
11:47:54|40170.2
11:47:55|40170.19
11:47:56|40174.72
11:47:57|40180.7
11:47:58|40184.58
11:47:59|40187.27
11:48:00|40187.31
11:48:01|40187.31
11:48:02|40190.92
11:48:03|40194.41
11:48:04|40194.42
11:48:05|40194.42
11:48:07|40194.42
11:48:08|40194.42
11:48:09|40194.41
11:48:10|40194.42
11:48:11|40191.59
11:48:12|40191.39
11:48:13|40191.4
11:48:14|40191.4
11:48:15|40191.4
11:48:16|40191.4
11:48:17|40191.39
11:48:18|40191.39
11:48:20|40191.39
11:48:20|40191.4
11:48:21|40191.4
11:48:22|40193.97
11:48:23|40193.97
11:48:24|40193.97
11:48:25|40193.97
11:48:26|40193.96
11:48:27|40193.97
11:48:28|40193.96
11:48:29|40193.97
11:48:30|40193.97
11:48:31|40193.96
11:48:32|40193.97
11:48:33|40197.68
11:48:34|40197.69
11:48:36|40197.69
11:48:37|40197.69
11:48:38|40197.68
11:48:39|40197.68
11:48:41|40197.69
11:48:42|40197.68
11:48:42|40197.68
11:48:44|40197.69
11:48:45|40197.69
11:48:45|40199.36
11:48:47|40199.36
11:48:47|40199.36
11:48:48|40199.37
11:48:50|40199.38
11:48:51|40199.37
11:48:51|40199.37
11:48:52|40199.38
11:48:54|40199.37
11:48:54|40199.37
11:48:55|40199.38
11:48:57|40199.38
11:48:58|40199.38
11:48:58|40199.37
11:49:00|40199.37
11:49:00|40199.37
11:49:01|40199.38
11:49:03|40199.38
11:49:05|40199.37
11:49:06|40199.37
11:49:07|40199.38
11:49:07|40199.37
11:49:09|40199.37
11:49:10|40199.37
11:49:11|40199.38
11:49:12|40199.37
11:49:13|40199.37
11:49:13|40199.38
11:49:15|40199.38
11:49:15|40199.38
11:49:17|40199.37
11:49:18|40199.37
11:49:20|40199.37
11:49:21|40199.38
11:49:22|40199.37
11:49:23|40199.37
11:49:24|40199.37
11:49:25|40199.37
11:49:26|40199.37
11:49:27|40199.38
11:49:28|40199.38
11:49:30|40199.37
11:49:30|40199.37
11:49:31|40199.37
11:49:32|40199.37
11:49:34|40199.38
11:49:34|40199.38
11:49:37|40199.38
11:49:37|40197.86
11:49:38|40195.14
11:49:40|40187.12
11:49:41|40187.12
11:49:42|40186.37
11:49:42|40185.49
11:49:44|40185.5
11:49:45|40185.5
11:49:46|40185.49
11:49:47|40185.5
11:49:48|40185.5
11:49:49|40185.5
11:49:50|40185.5
11:49:52|40185.49
11:49:52|40185.49
11:49:53|40186.04
11:49:54|40191.52
11:49:55|40191.52
11:49:56|40191.52
11:49:57|40191.53
11:49:58|40191.53
11:49:59|40191.52
11:50:01|40191.55
11:50:02|40196.04
11:50:04|40196.04
11:50:04|40196.05
11:50:06|40196.05
11:50:06|40199.05
11:50:08|40199.05
11:50:09|40199.05
11:50:10|40199.06
11:50:11|40208.41
11:50:12|40208.41
11:50:13|40208.4
11:50:14|40208.4
11:50:15|40208.4
11:50:16|40208.4
11:50:17|40205.82
11:50:18|40201.75
11:50:19|40201.75
11:50:20|40208.41
11:50:21|40208.4
11:50:23|40208.4
11:50:23|40203.92
11:50:25|40203.91
11:50:27|40203.91
11:50:28|40203.92
11:50:29|40203.91
11:50:30|40203.91
11:50:30|40203.92
11:50:31|40203.92
11:50:33|40203.91
11:50:34|40203.91
11:50:35|40203.92
11:50:36|40203.91
11:50:37|40203.91
11:50:38|40203.91
11:50:39|40203.91
11:50:40|40203.91
11:50:42|40203.91
11:50:42|40203.91
11:50:44|40203.91
11:50:45|40203.91
11:50:46|40203.91
11:50:47|40203.92
11:50:47|40203.91
11:50:48|40203.91
11:50:49|40203.91
11:50:51|40203.91
11:50:51|40203.91
11:50:52|40203.91
11:50:54|40203.92
11:50:54|40203.91
11:50:56|40203.92
11:50:57|40203.92
11:50:57|40203.91
11:50:59|40203.91
11:51:00|40203.92
11:51:01|40203.91
11:51:02|40203.91
11:51:02|40203.91
11:51:03|40203.91
11:51:05|40203.91
11:51:05|40203.91
11:51:06|40203.91
11:51:07|40203.91
11:51:09|40203.91
11:51:09|40203.91
11:51:11|40203.91
11:51:11|40203.91
11:51:12|40203.91
11:51:13|40203.91
11:51:15|40203.91
11:51:16|40203.92
11:51:17|40203.91
11:51:18|40203.92
11:51:19|40203.91
11:51:20|40203.92
11:51:21|40203.92
11:51:22|40203.91
11:51:24|40203.92
11:51:25|40203.91
11:51:26|40203.91
11:51:27|40203.91
11:51:28|40203.92
11:51:29|40203.92
11:51:30|40203.92
11:51:31|40203.92
11:51:32|40203.92
11:51:33|40203.91
11:51:34|40203.92
11:51:35|40203.92
11:51:36|40203.91
11:51:38|40203.91
11:51:39|40203.91
11:51:39|40203.92
11:51:41|40203.91
11:51:42|40203.91
11:51:44|40203.92
11:51:45|40203.91
11:51:46|40203.92
11:51:48|40203.91
11:51:50|40203.91
11:51:50|40203.91
11:51:51|40203.92
11:51:52|40203.92
11:51:54|40203.91
11:51:55|40203.91
11:51:56|40203.92
11:51:57|40203.92
11:51:58|40203.92
11:51:59|40203.92
11:52:00|40203.92
11:52:01|40203.91
11:52:02|40203.92
11:52:03|40203.92
11:52:04|40203.92
11:52:05|40203.92
11:52:06|40216.97
11:52:06|40216.98
11:52:07|40218.5
11:52:08|40218.49
11:52:11|40218.5
11:52:11|40218.5
11:52:12|40218.5
11:52:13|40218.5
11:52:14|40218.5
11:52:15|40218.5
11:52:16|40218.5
11:52:17|40218.5
11:52:18|40218.5
11:52:19|40218.5
11:52:20|40218.49
11:52:21|40218.49
11:52:22|40218.5
11:52:23|40218.5
11:52:24|40218.49
11:52:25|40218.49
11:52:26|40218.5
11:52:27|40218.49
11:52:28|40219.47
11:52:30|40226.13
11:52:31|40228.51
11:52:32|40229.85
11:52:33|40229.86
11:52:34|40229.86
11:52:35|40229.85
11:52:36|40229.86
11:52:37|40229.85
11:52:38|40229.85
11:52:39|40229.85
11:52:40|40229.85
11:52:41|40229.86
11:52:42|40229.86
11:52:43|40229.85
11:52:43|40229.85
11:52:46|40231.33
11:52:46|40231.33
11:52:47|40239.86
11:52:48|40239.86
11:52:49|40239.86
11:52:50|40239.86
11:52:51|40239.86
11:52:52|40239.87
11:52:53|40239.86
11:52:54|40239.86
11:52:55|40239.86
11:52:56|40239.86
11:52:57|40239.87
11:52:58|40239.87
11:52:59|40233.36
11:53:00|40233.36
11:53:01|40230.04
11:53:02|40230.03
11:53:03|40230.02
11:53:04|40230.02
11:53:05|40230.02
11:53:06|40230.02
11:53:07|40230.01
11:53:09|40230.01
11:53:09|40230.02
11:53:11|40230.02
11:53:12|40230.01
11:53:13|40230.02
11:53:15|40229.59
11:53:15|40229.59
11:53:16|40228.18
11:53:17|40228.18
11:53:18|40228.18
11:53:19|40228.18
11:53:20|40228.17
11:53:21|40228.16
11:53:22|40228.16
11:53:23|40220.11
11:53:24|40220.01
11:53:26|40220.
11:53:27|40220.
11:53:28|40219.99
11:53:29|40218.07
11:53:31|40217.95
11:53:31|40217.95
11:53:32|40217.96
11:53:33|40217.96
11:53:34|40217.96
11:53:35|40217.95
11:53:36|40217.95
11:53:37|40217.95
11:53:39|40217.95
11:53:40|40217.95
11:53:41|40217.96
11:53:42|40217.96
11:53:43|40217.96
11:53:45|40217.95
11:53:46|40217.96
11:53:47|40217.96
11:53:48|40218.05
11:53:49|40218.04
11:53:50|40223.45
11:53:51|40223.45
11:53:52|40223.45
11:53:53|40223.45
11:53:55|40223.46
11:53:55|40223.45
11:53:57|40223.45
11:53:59|40223.45
11:54:00|40223.45
11:54:00|40223.45
11:54:01|40223.45
11:54:03|40223.46
11:54:04|40223.46
11:54:05|40223.45
11:54:06|40223.45
11:54:07|40223.45
11:54:08|40223.45
11:54:09|40223.45
11:54:10|40223.45
11:54:11|40223.45
11:54:12|40223.45
11:54:13|40223.45
11:54:14|40223.45
11:54:15|40223.46
11:54:16|40223.45
11:54:17|40223.46
11:54:18|40223.45
11:54:19|40223.45
11:54:20|40223.46
11:54:21|40223.45
11:54:22|40223.45
11:54:24|40223.45
11:54:25|40223.45
11:54:26|40214.15
11:54:27|40213.
11:54:28|40210.45
11:54:29|40210.1
11:54:30|40209.29
11:54:31|40205.73
11:54:32|40205.73
11:54:33|40205.74
11:54:34|40204.71
11:54:35|40204.71
11:54:36|40204.72
11:54:37|40204.72
11:54:38|40204.72
11:54:39|40204.72
11:54:40|40204.72
11:54:41|40204.71
11:54:42|40204.72
11:54:43|40204.72
11:54:45|40211.32
11:54:46|40211.32
11:54:48|40211.32
11:54:50|40211.32
11:54:50|40211.31
11:54:51|40211.31
11:54:52|40211.32
11:54:54|40211.32
11:54:55|40211.32
11:54:56|40211.32
11:54:57|40211.31
11:54:58|40211.31
11:54:59|40211.32
11:55:00|40211.31
11:55:01|40211.32
11:55:02|40211.31
11:55:03|40211.31
11:55:04|40211.31
11:55:05|40211.32
11:55:07|40211.31
11:55:07|40211.31
11:55:08|40211.31
11:55:09|40211.31
11:55:10|40211.31
11:55:11|40211.31
11:55:12|40211.32
11:55:13|40211.32
11:55:14|40211.32
11:55:15|40211.32
11:55:16|40211.31
11:55:17|40211.31
11:55:18|40211.31
11:55:19|40211.31
11:55:20|40211.31
11:55:21|40211.32
11:55:22|40211.32
11:55:23|40211.32
11:55:24|40211.32
11:55:26|40211.32
11:55:27|40211.32
11:55:28|40211.32
11:55:29|40211.32
11:55:30|40211.31
11:55:31|40211.31
11:55:32|40211.31
11:55:32|40211.31
11:55:33|40211.32
11:55:35|40211.31
11:55:36|40211.32
11:55:38|40211.31
11:55:38|40211.32
11:55:40|40211.32
11:55:41|40211.31
11:55:42|40211.32
11:55:43|40211.31
11:55:44|40211.32
11:55:46|40211.31
11:55:46|40211.31
11:55:47|40211.31
11:55:48|40211.31
11:55:49|40211.31
11:55:51|40211.32
11:55:53|40211.31
11:55:53|40211.31
11:55:54|40211.31
11:55:55|40211.32
11:55:56|40211.32
11:55:58|40211.32
11:55:58|40211.31
11:56:00|40211.31
11:56:00|40211.31
11:56:02|40211.32
11:56:03|40211.31
11:56:04|40211.31
11:56:05|40211.31
11:56:06|40211.31
11:56:07|40211.31
11:56:09|40211.31
11:56:10|40211.31
11:56:10|40192.7
11:56:12|40188.7
11:56:13|40188.51
11:56:13|40188.49
11:56:15|40188.48
11:56:16|40188.47
11:56:16|40188.47
11:56:18|40188.47
11:56:19|40188.48
11:56:20|40188.48
11:56:21|40188.48
11:56:22|40188.48
11:56:23|40188.48
11:56:24|40188.47
11:56:25|40188.47
11:56:26|40188.47
11:56:27|40188.48
11:56:29|40188.48
11:56:30|40188.48
11:56:31|40188.48
11:56:32|40188.47
11:56:33|40188.48
11:56:35|40188.48
11:56:36|40186.46
11:56:37|40183.89
11:56:37|40183.79
11:56:38|40183.78
11:56:40|40183.79
11:56:41|40183.79
11:56:42|40183.79
11:56:43|40183.79
11:56:44|40183.79
11:56:46|40183.79
11:56:47|40183.79
11:56:48|40183.79
11:56:50|40183.78
11:56:51|40183.78
11:56:52|40183.78
11:56:53|40183.79
11:56:54|40183.79
11:56:55|40183.78
11:56:56|40183.78
11:56:57|40183.78
11:56:58|40183.78
11:56:59|40183.79
11:57:00|40183.79
11:57:01|40183.79
11:57:02|40183.79
11:57:03|40183.79
11:57:04|40183.79
11:57:05|40183.79
11:57:06|40183.78
11:57:07|40183.78
11:57:08|40183.78
11:57:09|40183.78
11:57:10|40183.78
11:57:12|40183.79
11:57:12|40183.78
11:57:14|40186.46
11:57:14|40188.89
11:57:16|40188.9
11:57:17|40192.56
11:57:18|40192.55
11:57:18|40192.56
11:57:20|40192.56
11:57:21|40192.56
11:57:22|40192.56
11:57:23|40192.56
11:57:24|40192.56
11:57:24|40192.56
11:57:25|40192.56
11:57:26|40203.21
11:57:27|40203.87
11:57:28|40203.87
11:57:29|40204.26
11:57:30|40204.26
11:57:31|40204.26
11:57:33|40205.85
11:57:33|40206.29
11:57:34|40206.29
11:57:36|40206.29
11:57:36|40206.29
11:57:38|40206.3
11:57:38|40206.29
11:57:40|40206.29
11:57:41|40206.3
11:57:42|40206.29
11:57:42|40206.29
11:57:44|40206.29
11:57:44|40206.29
11:57:46|40201.26
11:57:46|40198.24
11:57:48|40198.25
11:57:49|40198.25
11:57:50|40198.25
11:57:51|40198.24
11:57:52|40198.25
11:57:53|40198.25
11:57:54|40198.24
11:57:55|40198.24
11:57:56|40198.25
11:57:58|40198.24
11:57:59|40198.24
11:58:00|40198.24
11:58:01|40198.25
11:58:02|40198.25
11:58:03|40198.25
11:58:04|40198.25
11:58:05|40198.24
11:58:06|40198.25
11:58:07|40198.24
11:58:08|40198.24
11:58:09|40198.25
11:58:11|40198.25
11:58:11|40198.25
11:58:12|40198.24
11:58:13|40198.25
11:58:14|40198.25
11:58:15|40198.25
11:58:16|40198.25
11:58:17|40198.25
11:58:18|40198.25
11:58:20|40198.25
11:58:20|40198.25
11:58:21|40198.24
11:58:23|40198.24
11:58:24|40198.24
11:58:25|40198.25
11:58:26|40198.25
11:58:27|40198.25
11:58:28|40198.25
11:58:29|40198.25
11:58:30|40198.25
11:58:31|40198.25
11:58:32|40198.24
11:58:34|40198.25
11:58:35|40198.25
11:58:36|40198.25
11:58:37|40198.25
11:58:38|40198.24
11:58:39|40198.24
11:58:40|40198.24
11:58:41|40198.24
11:58:42|40198.24
11:58:42|40198.24
11:58:44|40198.24
11:58:45|40198.25
11:58:46|40198.25
11:58:46|40198.25
11:58:49|40198.25
11:58:49|40198.25
11:58:50|40198.24
11:58:51|40198.24
11:58:52|40198.25
11:58:53|40198.25
11:58:54|40198.25
11:58:55|40198.24
11:58:56|40198.24
11:58:57|40198.24
11:58:58|40198.25
11:58:59|40198.24
11:59:01|40198.24
11:59:02|40198.24
11:59:03|40198.24
11:59:04|40198.24
11:59:05|40198.24
11:59:06|40198.25
11:59:07|40191.2
11:59:07|40190.
11:59:09|40187.52
11:59:10|40187.52
11:59:12|40187.52
11:59:12|40187.52
11:59:13|40187.51
11:59:14|40187.52
11:59:16|40187.51
11:59:17|40187.51
11:59:18|40187.51
11:59:19|40187.52
11:59:20|40187.51
11:59:21|40187.52
11:59:22|40187.52
11:59:23|40187.51
11:59:24|40187.51
11:59:25|40187.51
11:59:27|40187.51
11:59:27|40187.52
11:59:28|40187.51
11:59:29|40187.51
11:59:31|40187.52
11:59:32|40187.51
11:59:33|40187.51
11:59:34|40187.51
11:59:35|40187.52
11:59:37|40187.51
11:59:38|40187.51
11:59:39|40187.51
11:59:40|40187.51
11:59:41|40187.52
11:59:42|40187.52
11:59:43|40187.51
11:59:44|40187.51
11:59:45|40187.51
11:59:47|40187.51
11:59:47|40187.52
11:59:49|40187.52
11:59:50|40187.51
11:59:51|40187.51
11:59:52|40206.08
11:59:54|40209.39
11:59:54|40209.39
11:59:56|40209.39
11:59:56|40219.99
11:59:58|40219.99
11:59:59|40219.99
12:00:00|40219.99
12:00:01|40220.
12:00:02|40224.72
12:00:03|40224.71
12:00:04|40224.71
12:00:05|40224.72
12:00:06|40210.73
12:00:07|40209.38
12:00:08|40209.39
12:00:09|40209.38
12:00:10|40209.39
12:00:11|40209.39
12:00:12|40209.39
12:00:13|40211.89
12:00:14|40213.91
12:00:15|40213.91
12:00:16|40213.91
12:00:17|40213.91
12:00:18|40213.91
12:00:19|40213.9
12:00:20|40213.9
12:00:21|40213.91
12:00:22|40213.9
12:00:23|40213.9
12:00:25|40213.9
12:00:25|40213.9
12:00:27|40213.9
12:00:28|40213.9
12:00:29|40213.91
12:00:31|40213.91
12:00:32|40213.9
12:00:33|40213.91
12:00:34|40213.9
12:00:35|40213.91
12:00:36|40213.91
12:00:37|40213.91
12:00:38|40213.9
12:00:39|40213.91
12:00:40|40213.9
12:00:42|40213.9
12:00:44|40213.95
12:00:44|40216.09
12:00:45|40216.08
12:00:47|40216.08
12:00:47|40216.09
12:00:49|40216.09
12:00:50|40216.09
12:00:52|40216.08
12:00:52|40216.08
12:00:53|40216.08
12:00:54|40216.08
12:00:55|40216.08
12:00:56|40216.08
12:00:57|40216.08
12:00:58|40216.09
12:00:59|40216.08
12:01:00|40216.09
12:01:02|40216.08
12:01:02|40216.08
12:01:03|40216.09
12:01:05|40219.58
12:01:06|40219.58
12:01:07|40220.
12:01:09|40220.
12:01:09|40219.99
12:01:11|40220.
12:01:12|40220.97
12:01:13|40222.81
12:01:14|40222.81
12:01:15|40222.81
12:01:16|40222.81
12:01:17|40222.82
12:01:18|40222.81
12:01:19|40222.8
12:01:20|40222.8
12:01:21|40222.8
12:01:21|40222.8
12:01:23|40222.8
12:01:23|40222.81
12:01:25|40222.8
12:01:26|40222.8
12:01:27|40222.8
12:01:28|40222.8
12:01:29|40222.8
12:01:30|40222.81
12:01:31|40222.8
12:01:32|40216.76
12:01:32|40216.75
12:01:34|40216.76
12:01:35|40216.76
12:01:36|40216.75
12:01:37|40216.75
12:01:38|40216.75
12:01:40|40216.76
12:01:40|40216.76
12:01:41|40216.75
12:01:42|40216.75
12:01:43|40216.76
12:01:44|40216.75
12:01:45|40216.75
12:01:47|40216.75
12:01:48|40216.76
12:01:49|40216.76
12:01:50|40216.76
12:01:51|40216.75
12:01:53|40216.75
12:01:54|40216.75
12:01:55|40216.76
12:01:56|40216.76
12:01:57|40216.75
12:01:58|40216.75
12:01:59|40216.75
12:02:01|40206.08
12:02:01|40201.64
12:02:02|40201.64
12:02:03|40200.84
12:02:05|40200.84
12:02:06|40200.83
12:02:06|40200.64
12:02:08|40200.65
12:02:08|40200.64
12:02:10|40199.01
12:02:11|40192.6
12:02:11|40192.6
12:02:12|40192.2
12:02:13|40192.19
12:02:14|40192.2
12:02:16|40190.93
12:02:16|40185.76
12:02:17|40183.89
12:02:18|40183.89
12:02:19|40188.82
12:02:21|40192.6
12:02:22|40192.59
12:02:23|40192.59
12:02:23|40192.59
12:02:25|40192.6
12:02:26|40192.6
12:02:27|40192.6
12:02:27|40192.59
12:02:28|40192.59
12:02:30|40192.6
12:02:30|40192.59
12:02:32|40192.59
12:02:33|40192.59
12:02:34|40192.59
12:02:35|40192.59
12:02:36|40192.59
12:02:37|40192.59
12:02:38|40192.6
12:02:39|40192.6
12:02:41|40192.59
12:02:42|40192.59
12:02:42|40192.59
12:02:43|40192.59
12:02:44|40192.59
12:02:45|40192.59
12:02:46|40192.59
12:02:48|40192.59
12:02:48|40192.6
12:02:49|40192.59
12:02:51|40192.59
12:02:52|40192.6
12:02:53|40192.59
12:02:54|40192.59
12:02:55|40192.6
12:02:56|40192.59
12:02:57|40192.6
12:02:59|40192.59
12:03:00|40192.59
12:03:01|40192.59
12:03:02|40192.59
12:03:03|40192.59
12:03:04|40192.59
12:03:05|40192.59
12:03:06|40190.58
12:03:07|40190.59
12:03:08|40190.59
12:03:09|40190.58
12:03:10|40190.59
12:03:11|40190.58
12:03:12|40196.6
12:03:13|40196.6
12:03:14|40196.6
12:03:15|40200.
12:03:16|40201.64
12:03:17|40204.83
12:03:18|40207.66
12:03:19|40207.69
12:03:20|40207.69
12:03:21|40208.07
12:03:22|40208.07
12:03:23|40208.07
12:03:24|40200.63
12:03:25|40200.62
12:03:26|40200.63
12:03:27|40200.63
12:03:28|40200.62
12:03:29|40200.63
12:03:30|40200.62
12:03:31|40200.62
12:03:32|40200.62
12:03:33|40200.62
12:03:34|40200.63
12:03:35|40200.63
12:03:36|40200.62
12:03:37|40200.63
12:03:38|40200.62
12:03:39|40200.62
12:03:40|40200.63
12:03:41|40200.62
12:03:42|40200.62
12:03:43|40200.62
12:03:44|40200.62
12:03:45|40200.57
12:03:46|40200.57
12:03:47|40200.57
12:03:48|40200.57
12:03:49|40200.58
12:03:50|40210.
12:03:52|40209.99
12:03:53|40210.
12:03:53|40209.99
12:03:55|40210.
12:03:56|40209.99
12:03:57|40209.99
12:03:58|40209.99
12:03:59|40210.
12:04:00|40210.
12:04:01|40209.99
12:04:02|40215.64
12:04:03|40216.75
12:04:04|40223.17
12:04:05|40223.16
12:04:06|40223.16
12:04:07|40223.17
12:04:08|40223.17
12:04:09|40223.17
12:04:10|40223.17
12:04:11|40223.17
12:04:12|40220.14
12:04:13|40219.14
12:04:14|40219.14
12:04:15|40219.13
12:04:16|40219.13
12:04:17|40219.14
12:04:19|40219.13
12:04:20|40219.13
12:04:21|40219.14
12:04:22|40226.21
12:04:23|40226.2
12:04:24|40226.21
12:04:25|40226.21
12:04:26|40226.61
12:04:27|40226.62
12:04:27|40226.62
12:04:28|40226.62
12:04:30|40226.61
12:04:30|40226.62
12:04:32|40226.62
12:04:32|40226.61
12:04:34|40226.61
12:04:35|40226.61
12:04:35|40226.62
12:04:37|40226.62
12:04:39|40226.62
12:04:39|40226.62
12:04:40|40226.62
12:04:41|40226.62
12:04:42|40226.61
12:04:43|40226.61
12:04:44|40226.61
12:04:45|40226.61
12:04:46|40226.61
12:04:47|40226.62
12:04:48|40226.61
12:04:50|40226.61
12:04:51|40226.62
12:04:52|40226.62
12:04:53|40226.62
12:04:55|40226.62
12:04:55|40226.61
12:04:56|40226.61
12:04:57|40226.62
12:04:58|40226.62
12:05:00|40226.61
12:05:01|40223.64
12:05:02|40223.65
12:05:03|40221.64
12:05:04|40219.14
12:05:05|40219.13
12:05:05|40215.24
12:05:07|40215.25
12:05:07|40215.25
12:05:09|40215.25
12:05:10|40215.25
12:05:11|40215.24
12:05:11|40219.16
12:05:13|40219.15
12:05:13|40219.16
12:05:15|40224.18
12:05:16|40224.18
12:05:17|40224.18
12:05:18|40224.18
12:05:20|40224.19
12:05:20|40224.18
12:05:21|40224.18
12:05:22|40224.19
12:05:23|40224.18
12:05:24|40224.19
12:05:25|40224.19
12:05:26|40233.65
12:05:27|40233.66
12:05:28|40233.66
12:05:29|40233.65
12:05:30|40233.66
12:05:31|40233.66
12:05:32|40240.44
12:05:33|40240.44
12:05:35|40240.43
12:05:36|40240.43
12:05:38|40240.43
12:05:38|40243.73
12:05:39|40249.9
12:05:40|40249.9
12:05:41|40249.9
12:05:42|40249.9
12:05:44|40245.88
12:05:45|40245.87
12:05:46|40245.87
12:05:47|40245.87
12:05:48|40245.88
12:05:49|40245.01
12:05:50|40244.99
12:05:51|40245.
12:05:52|40245.
12:05:53|40244.99
12:05:54|40246.32
12:05:55|40248.02
12:05:56|40248.01
12:05:57|40248.01
12:05:58|40248.01
12:05:59|40248.02
12:06:00|40249.92
12:06:01|40250.
12:06:02|40249.99
12:06:03|40249.99
12:06:04|40250.
12:06:05|40249.99
12:06:06|40250.
12:06:07|40253.01
12:06:08|40253.01
12:06:09|40253.02
12:06:10|40253.02
12:06:11|40250.94
12:06:12|40247.96
12:06:13|40246.39
12:06:14|40244.95
12:06:16|40244.02
12:06:16|40244.02
12:06:17|40244.01
12:06:18|40244.02
12:06:19|40244.02
12:06:20|40244.02
12:06:21|40244.02
12:06:22|40244.02
12:06:24|40244.02
12:06:25|40244.02
12:06:26|40244.02
12:06:27|40244.02
12:06:28|40244.02
12:06:29|40244.02
12:06:30|40244.02
12:06:31|40244.01
12:06:32|40244.02
12:06:33|40244.01
12:06:34|40244.01
12:06:35|40244.01
12:06:36|40244.01
12:06:38|40244.01
12:06:39|40244.01
12:06:39|40244.01
12:06:40|40244.02
12:06:41|40244.02
12:06:43|40244.02
12:06:43|40244.01
12:06:44|40244.02
12:06:45|40244.02
12:06:46|40244.01
12:06:47|40244.01
12:06:48|40244.01
12:06:49|40244.01
12:06:50|40244.02
12:06:51|40244.02
12:06:52|40244.02
12:06:53|40244.01
12:06:55|40244.01
12:06:56|40244.01
12:06:57|40244.02
12:06:58|40244.01
12:06:59|40244.02
12:07:00|40244.01
12:07:01|40244.01
12:07:03|40244.01
12:07:03|40244.02
12:07:05|40244.02
12:07:06|40244.02
12:07:07|40244.01
12:07:08|40244.02
12:07:10|40244.01
12:07:11|40244.01
12:07:11|40244.01
12:07:12|40244.01
12:07:14|40244.01
12:07:15|40244.01
12:07:16|40244.02
12:07:17|40240.99
12:07:18|40240.02
12:07:19|40236.96
12:07:20|40230.93
12:07:22|40229.6
12:07:22|40229.61
12:07:24|40229.61
12:07:24|40229.61
12:07:25|40229.6
12:07:27|40229.6
12:07:28|40229.6
12:07:28|40229.61
12:07:29|40229.61
12:07:30|40229.6
12:07:31|40229.6
12:07:32|40229.61
12:07:34|40229.61
12:07:34|40229.61
12:07:36|40229.6
12:07:36|40229.6
12:07:37|40229.61
12:07:39|40229.6
12:07:39|40229.61
12:07:41|40229.6
12:07:42|40229.61
12:07:43|40229.6
12:07:44|40229.6
12:07:45|40229.61
12:07:46|40229.61
12:07:47|40229.61
12:07:48|40229.6
12:07:49|40229.61
12:07:50|40229.61
12:07:51|40229.6
12:07:52|40229.61
12:07:53|40229.61
12:07:54|40229.61
12:07:55|40229.61
12:07:56|40229.6
12:07:57|40229.61
12:07:58|40229.6
12:07:59|40229.6
12:08:00|40229.6
12:08:01|40233.63
12:08:02|40233.63
12:08:03|40234.03
12:08:04|40234.03
12:08:05|40234.02
12:08:06|40234.03
12:08:07|40234.03
12:08:08|40234.03
12:08:09|40235.74
12:08:10|40235.74
12:08:11|40234.9
12:08:13|40234.9
12:08:13|40234.74
12:08:14|40233.97
12:08:16|40233.97
12:08:17|40233.97
12:08:18|40233.97
12:08:19|40233.98
12:08:20|40233.97
12:08:21|40233.98
12:08:22|40233.98
12:08:23|40233.97
12:08:24|40233.97
12:08:25|40233.97
12:08:26|40233.97
12:08:27|40233.98
12:08:28|40233.97
12:08:29|40233.98
12:08:30|40233.98
12:08:31|40233.97
12:08:32|40233.98
12:08:33|40233.98
12:08:34|40233.97
12:08:35|40233.97
12:08:36|40233.97
12:08:38|40233.97
12:08:39|40233.93
12:08:40|40231.91
12:08:41|40231.91
12:08:42|40231.86
12:08:44|40231.87
12:08:45|40231.86
12:08:46|40231.87
12:08:47|40231.87
12:08:48|40231.51
12:08:49|40229.6
12:08:50|40227.82
12:08:50|40227.82
12:08:52|40227.82
12:08:52|40227.82
12:08:54|40227.82
12:08:55|40227.83
12:08:55|40227.82
12:08:56|40227.82
12:08:58|40227.83
12:09:00|40227.83
12:09:01|40227.82
12:09:01|40227.82
12:09:03|40227.82
12:09:04|40223.79
12:09:05|40220.01
12:09:06|40220.
12:09:07|40219.79
12:09:08|40219.79
12:09:09|40219.78
12:09:10|40219.79
12:09:11|40219.78
12:09:12|40219.78
12:09:13|40219.78
12:09:14|40219.78
12:09:15|40219.78
12:09:16|40219.78
12:09:17|40219.78
12:09:18|40219.79
12:09:19|40219.79
12:09:20|40219.79
12:09:21|40219.78
12:09:22|40219.78
12:09:23|40219.78
12:09:24|40219.79
12:09:25|40219.79
12:09:26|40219.78
12:09:27|40219.79
12:09:28|40219.6
12:09:29|40219.6
12:09:30|40219.59
12:09:31|40219.59
12:09:32|40219.58
12:09:33|40219.58
12:09:35|40219.59
12:09:36|40219.59
12:09:36|40219.58
12:09:38|40219.18
12:09:39|40211.97
12:09:40|40209.94
12:09:42|40207.57
12:09:42|40207.57
12:09:44|40207.17
12:09:45|40207.17
12:09:47|40205.14
12:09:47|40204.95
12:09:48|40202.93
12:09:49|40202.73
12:09:50|40200.03
12:09:51|40198.01
12:09:52|40197.6
12:09:53|40197.6
12:09:54|40197.58
12:09:55|40195.8
12:09:56|40195.79
12:09:57|40195.57
12:09:59|40195.57
12:10:00|40195.58
12:10:00|40195.37
12:10:02|40195.38
12:10:03|40195.38
12:10:04|40195.38
12:10:05|40195.37
12:10:06|40194.57
12:10:07|40192.6
12:10:09|40192.59
12:10:09|40192.59
12:10:10|40192.59
12:10:11|40190.18
12:10:12|40190.
12:10:13|40188.34
12:10:14|40186.51
12:10:15|40186.02
12:10:16|40186.02
12:10:17|40186.02
12:10:18|40186.01
12:10:19|40184.56
12:10:20|40182.01
12:10:21|40180.2
12:10:22|40178.54
12:10:23|40177.99
12:10:24|40177.51
12:10:25|40177.51
12:10:26|40177.51
12:10:27|40175.5
12:10:28|40173.94
12:10:29|40166.56
12:10:30|40166.56
12:10:31|40166.56
12:10:32|40166.56
12:10:33|40166.57
12:10:34|40166.57
12:10:35|40166.57
12:10:36|40166.57
12:10:37|40166.56
12:10:38|40166.56
12:10:40|40166.56
12:10:41|40166.57
12:10:42|40166.56
12:10:43|40166.56
12:10:45|40166.56
12:10:45|40166.56
12:10:46|40166.57
12:10:48|40174.69
12:10:49|40174.68
12:10:50|40174.68
12:10:51|40174.68
12:10:52|40174.68
12:10:53|40174.68
12:10:53|40174.68
12:10:55|40174.68
12:10:56|40174.68
12:10:57|40174.68
12:10:58|40174.68
12:10:59|40174.68
12:11:00|40174.68
12:11:01|40174.68
12:11:02|40174.68
12:11:04|40174.68
12:11:04|40174.68
12:11:05|40174.68
12:11:06|40174.68
12:11:07|40174.69
12:11:08|40174.68
12:11:09|40174.69
12:11:11|40174.68
12:11:12|40174.68
12:11:13|40174.68
12:11:14|40174.69
12:11:15|40174.64
12:11:16|40174.64
12:11:17|40174.64
12:11:18|40172.98
12:11:19|40170.
12:11:21|40166.57
12:11:21|40166.56
12:11:22|40166.56
12:11:24|40166.57
12:11:25|40166.56
12:11:25|40166.56
12:11:27|40166.57
12:11:28|40166.57
12:11:29|40166.57
12:11:30|40166.57
12:11:30|40166.56
12:11:32|40166.57
12:11:34|40166.57
12:11:34|40166.56
12:11:35|40166.56
12:11:37|40166.57
12:11:37|40166.57
12:11:38|40166.56
12:11:40|40159.55
12:11:40|40160.
12:11:41|40160.
12:11:42|40159.99
12:11:44|40151.95
12:11:45|40150.53
12:11:46|40149.49
12:11:47|40145.
12:11:49|40143.5
12:11:49|40143.5
12:11:50|40145.95
12:11:52|40147.53
12:11:53|40149.99
12:11:54|40149.99
12:11:55|40150.
12:11:57|40157.36
12:11:57|40165.8
12:11:59|40165.8
12:11:59|40165.81
12:12:01|40165.8
12:12:02|40165.8
12:12:02|40165.8
12:12:03|40165.8
12:12:05|40165.81
12:12:06|40165.8
12:12:07|40170.26
12:12:08|40174.77
12:12:09|40174.76
12:12:10|40174.76
12:12:11|40174.76
12:12:12|40174.76
12:12:13|40174.77
12:12:14|40174.77
12:12:15|40174.76
12:12:16|40174.76
12:12:17|40174.76
12:12:18|40174.77
12:12:20|40174.76
12:12:21|40174.77
12:12:22|40174.76
12:12:23|40174.76
12:12:24|40174.76
12:12:25|40174.72
12:12:26|40174.71
12:12:27|40174.71
12:12:28|40174.71
12:12:29|40174.71
12:12:30|40174.71
12:12:31|40174.72
12:12:32|40174.72
12:12:33|40174.72
12:12:34|40174.71
12:12:35|40174.71
12:12:36|40174.71
12:12:37|40174.71
12:12:38|40174.72
12:12:39|40174.71
12:12:40|40174.72
12:12:41|40174.71
12:12:42|40174.66
12:12:44|40174.66
12:12:45|40172.65
12:12:45|40167.74
12:12:46|40167.74
12:12:47|40167.73
12:12:49|40167.73
12:12:50|40167.74
12:12:51|40167.73
12:12:52|40167.73
12:12:52|40167.73
12:12:53|40167.73
12:12:55|40167.73
12:12:55|40167.73
12:12:56|40167.74
12:12:58|40167.26
12:12:59|40161.43
12:13:01|40161.43
12:13:02|40161.42
12:13:03|40161.43
12:13:04|40161.43
12:13:05|40161.43
12:13:07|40161.43
12:13:08|40161.43
12:13:10|40155.74
12:13:11|40154.8
12:13:13|40151.99
12:13:14|40151.99
12:13:15|40151.99
12:13:16|40151.99
12:13:17|40163.66
12:13:18|40166.45
12:13:19|40167.77
12:13:20|40179.8
12:13:21|40187.08
12:13:22|40187.07
12:13:23|40187.07
12:13:24|40187.07
12:13:25|40187.07
12:13:26|40187.07
12:13:27|40189.96
12:13:28|40189.96
12:13:29|40189.95
12:13:30|40189.95
12:13:31|40200.02
12:13:32|40200.91
12:13:33|40200.91
12:13:34|40198.1
12:13:35|40198.09
12:13:36|40198.09
12:13:37|40198.09
12:13:38|40198.09
12:13:39|40198.09
12:13:40|40198.1
12:13:41|40198.1
12:13:43|40198.09
12:13:44|40198.1
12:13:46|40198.1
12:13:46|40198.09
12:13:47|40198.1
12:13:48|40198.09
12:13:49|40198.09
12:13:50|40198.1
12:13:51|40198.09
12:13:52|40198.09
12:13:53|40198.09
12:13:54|40198.1
12:13:55|40198.1
12:13:56|40198.09
12:13:57|40198.09
12:13:58|40198.09
12:13:59|40198.09
12:14:00|40198.1
12:14:01|40198.1
12:14:03|40198.1
12:14:04|40198.1
12:14:05|40198.09
12:14:06|40198.1
12:14:07|40198.1
12:14:08|40198.09
12:14:10|40198.1
12:14:10|40198.09
12:14:11|40198.09
12:14:13|40198.09
12:14:14|40198.09
12:14:16|40198.09
12:14:16|40198.09
12:14:17|40198.09
12:14:18|40198.1
12:14:19|40198.09
12:14:20|40196.08
12:14:21|40195.27
12:14:22|40190.
12:14:23|40190.
12:14:24|40190.01
12:14:25|40190.01
12:14:26|40190.
12:14:27|40192.3
12:14:28|40192.31
12:14:29|40192.31
12:14:30|40195.14
12:14:31|40195.69
12:14:32|40198.09
12:14:34|40198.08
12:14:34|40198.09
12:14:36|40198.09
12:14:37|40198.09
12:14:38|40198.09
12:14:39|40198.08
12:14:40|40198.09
12:14:41|40198.08
12:14:42|40198.09
12:14:43|40198.09
12:14:44|40198.08
12:14:44|40198.08
12:14:45|40198.09
12:14:48|40198.08
12:14:48|40198.08
12:14:49|40198.09
12:14:50|40198.08
12:14:51|40198.08
12:14:52|40198.09
12:14:54|40198.08
12:14:54|40198.08
12:14:56|40198.08
12:14:57|40198.08
12:14:57|40198.08
12:14:59|40198.09
12:15:00|40198.09
12:15:01|40198.09
12:15:01|40198.08
12:15:03|40198.09
12:15:05|40198.08
12:15:05|40198.08
12:15:06|40198.08
12:15:07|40198.08
12:15:09|40199.99
12:15:10|40199.99
12:15:11|40199.99
12:15:12|40200.
12:15:13|40200.
12:15:15|40200.
12:15:15|40199.99
12:15:16|40199.99
12:15:18|40199.99
12:15:19|40200.
12:15:20|40199.99
12:15:21|40199.99
12:15:22|40199.99
12:15:23|40199.99
12:15:24|40199.99
12:15:25|40199.99
12:15:26|40193.06
12:15:27|40193.06
12:15:28|40189.03
12:15:29|40189.03
12:15:30|40181.89
12:15:31|40184.27
12:15:32|40184.26
12:15:33|40184.26
12:15:34|40184.26
12:15:35|40184.27
12:15:36|40184.26
12:15:37|40184.27
12:15:38|40184.27
12:15:39|40184.27
12:15:40|40184.27
12:15:41|40184.27
12:15:42|40184.27
12:15:43|40184.27
12:15:44|40184.26
12:15:46|40184.27
12:15:47|40184.27
12:15:48|40184.27
12:15:49|40184.27
12:15:50|40184.27
12:15:51|40184.26
12:15:52|40184.27
12:15:53|40184.27
12:15:54|40184.3
12:15:55|40184.3
12:15:56|40184.3
12:15:57|40184.3
12:15:58|40184.3
12:15:59|40184.3
12:16:00|40184.3
12:16:02|40184.29
12:16:03|40184.29
12:16:04|40184.29
12:16:05|40184.29
12:16:06|40184.29
12:16:07|40184.29
12:16:08|40184.29
12:16:09|40184.3
12:16:10|40184.3
12:16:11|40192.98
12:16:12|40197.16
12:16:13|40197.15
12:16:14|40197.15
12:16:15|40197.15
12:16:16|40197.15
12:16:17|40197.15
12:16:18|40197.16
12:16:19|40198.55
12:16:20|40198.56
12:16:21|40198.55
12:16:22|40198.55
12:16:23|40198.55
12:16:24|40198.55
12:16:25|40198.55
12:16:27|40198.56
12:16:27|40198.56
12:16:28|40198.56
12:16:30|40204.91
12:16:31|40204.9
12:16:32|40204.9
12:16:33|40204.9
12:16:34|40204.9
12:16:35|40204.9
12:16:36|40204.9
12:16:37|40204.9
12:16:38|40204.91
12:16:39|40204.91
12:16:40|40204.91
12:16:41|40204.9
12:16:42|40204.9
12:16:43|40204.9
12:16:44|40204.91
12:16:46|40204.9
12:16:46|40204.91
12:16:48|40204.9
12:16:49|40204.9
12:16:51|40204.9
12:16:52|40204.91
12:16:53|40201.62
12:16:55|40201.62
12:16:56|40201.62
12:16:56|40201.62
12:16:57|40201.62
12:16:58|40201.62
12:17:00|40201.62
12:17:01|40201.61
12:17:02|40201.61
12:17:03|40201.61
12:17:03|40201.62
12:17:05|40201.62
12:17:06|40201.62
12:17:08|40201.62
12:17:09|40201.62
12:17:10|40201.62
12:17:11|40204.91
12:17:12|40204.92
12:17:13|40204.91
12:17:14|40204.92
12:17:15|40204.91
12:17:16|40204.92
12:17:17|40204.92
12:17:18|40204.91
12:17:19|40204.92
12:17:20|40204.91
12:17:21|40204.92
12:17:22|40208.44
12:17:23|40208.94
12:17:25|40208.93
12:17:26|40208.93
12:17:27|40208.93
12:17:28|40209.33
12:17:29|40210.
12:17:30|40209.99
12:17:31|40209.99
12:17:31|40210.
12:17:33|40209.99
12:17:33|40210.
12:17:35|40210.
12:17:35|40217.45
12:17:37|40218.3
12:17:38|40218.31
12:17:39|40218.31
12:17:40|40218.31
12:17:41|40218.3
12:17:42|40218.3
12:17:43|40218.31
12:17:44|40218.3
12:17:45|40219.54
12:17:46|40219.54
12:17:48|40219.54
12:17:48|40219.55
12:17:49|40219.54
12:17:50|40219.55
12:17:51|40219.55
12:17:53|40219.55
12:17:54|40219.54
12:17:55|40219.54
12:17:56|40219.54
12:17:57|40219.55
12:17:58|40219.94
12:17:59|40219.94
12:18:00|40219.95
12:18:01|40219.94
12:18:02|40219.94
12:18:02|40219.94
12:18:04|40219.94
12:18:05|40219.94
12:18:06|40219.94
12:18:07|40219.94
12:18:09|40219.95
12:18:10|40219.94
12:18:11|40219.94
12:18:12|40219.95
12:18:13|40219.94
12:18:14|40219.94
12:18:15|40219.94
12:18:16|40219.94
12:18:17|40219.95
12:18:18|40219.95
12:18:19|40219.95
12:18:21|40219.95
12:18:21|40219.95
12:18:22|40219.95
12:18:24|40219.94
12:18:24|40219.94
12:18:25|40219.94
12:18:27|40219.94
12:18:28|40219.94
12:18:28|40219.95
12:18:30|40219.95
12:18:31|40219.95
12:18:31|40219.94
12:18:32|40219.94
12:18:33|40219.94
12:18:34|40219.95
12:18:35|40219.94
12:18:36|40219.94
12:18:37|40220.01
12:18:39|40220.01
12:18:39|40220.
12:18:41|40220.
12:18:42|40220.
12:18:42|40220.94
12:18:44|40220.95
12:18:44|40220.97
12:18:45|40220.98
12:18:46|40221.39
12:18:48|40221.39
12:18:49|40221.39
12:18:51|40222.25
12:18:51|40222.25
12:18:52|40222.7
12:18:53|40222.69
12:18:55|40222.69
12:18:55|40222.69
12:18:57|40222.7
12:18:57|40222.7
12:18:58|40222.7
12:19:00|40222.69
12:19:01|40222.7
12:19:02|40222.7
12:19:03|40222.7
12:19:04|40214.64
12:19:05|40210.57
12:19:06|40210.57
12:19:07|40210.57
12:19:09|40213.97
12:19:10|40213.97
12:19:11|40214.74
12:19:11|40215.81
12:19:13|40219.4
12:19:15|40219.41
12:19:15|40219.41
12:19:17|40219.41
12:19:18|40219.4
12:19:18|40221.52
12:19:19|40223.78
12:19:21|40223.79
12:19:21|40223.79
12:19:23|40223.79
12:19:24|40223.78
12:19:24|40223.78
12:19:25|40223.79
12:19:27|40223.8
12:19:28|40223.81
12:19:29|40223.81
12:19:30|40227.26
12:19:31|40227.26
12:19:32|40227.26
12:19:33|40227.27
12:19:34|40227.26
12:19:35|40227.26
12:19:36|40227.27
12:19:37|40227.26
12:19:38|40227.27
12:19:39|40227.26
12:19:40|40227.26
12:19:42|40227.26
12:19:42|40227.26
12:19:44|40227.27
12:19:44|40227.26
12:19:45|40227.27
12:19:47|40227.26
12:19:47|40227.27
12:19:49|40227.27
12:19:50|40227.26
12:19:52|40227.27
12:19:52|40227.27
12:19:54|40227.26
12:19:55|40227.27
12:19:56|40227.27
12:19:57|40227.27
12:19:58|40227.27
12:19:59|40227.27
12:20:00|40227.26
12:20:01|40227.26
12:20:03|40227.27
12:20:03|40227.26
12:20:05|40227.26
12:20:06|40227.26
12:20:07|40227.27
12:20:08|40227.27
12:20:09|40227.26
12:20:10|40227.27
12:20:12|40227.27
12:20:13|40227.72
12:20:15|40229.99
12:20:15|40229.99
12:20:16|40229.99
12:20:17|40230.
12:20:18|40229.99
12:20:19|40229.99
12:20:20|40229.99
12:20:21|40229.99
12:20:22|40229.99
12:20:23|40229.94
12:20:24|40227.26
12:20:25|40227.26
12:20:26|40225.25
12:20:27|40225.25
12:20:28|40223.23
12:20:29|40221.21
12:20:30|40221.21
12:20:31|40221.21
12:20:32|40221.21
12:20:33|40221.21
12:20:34|40221.22
12:20:35|40221.21
12:20:36|40221.22
12:20:37|40221.21
12:20:38|40221.21
12:20:39|40221.21
12:20:40|40220.
12:20:41|40220.
12:20:42|40220.
12:20:43|40220.
12:20:44|40220.01
12:20:45|40220.
12:20:46|40220.
12:20:47|40220.
12:20:48|40220.01
12:20:50|40220.
12:20:51|40220.01
12:20:52|40220.01
12:20:52|40220.01
12:20:54|40220.
12:20:55|40220.01
12:20:57|40220.05
12:20:57|40220.73
12:20:58|40220.74
12:20:59|40220.73
12:21:00|40220.74
12:21:01|40220.74
12:21:03|40220.74
12:21:03|40220.74
12:21:04|40220.74
12:21:05|40220.73
12:21:06|40220.74
12:21:07|40220.74
12:21:08|40220.74
12:21:10|40220.74
12:21:12|40220.73
12:21:12|40220.73
12:21:14|40221.21
12:21:15|40221.22
12:21:16|40221.21
12:21:17|40221.22
12:21:18|40221.21
12:21:18|40221.22
12:21:20|40221.22
12:21:20|40221.22
12:21:22|40221.22
12:21:23|40221.21
12:21:23|40222.63
12:21:25|40224.11
12:21:26|40224.1
12:21:27|40224.11
12:21:28|40224.24
12:21:29|40224.24
12:21:30|40225.28
12:21:31|40227.26
12:21:33|40228.1
12:21:34|40229.13
12:21:34|40229.13
12:21:35|40229.13
12:21:36|40229.14
12:21:37|40229.13
12:21:38|40229.13
12:21:39|40229.13
12:21:40|40229.14
12:21:41|40229.14
12:21:42|40229.14
12:21:43|40229.14
12:21:44|40229.14
12:21:45|40229.14
12:21:46|40230.
12:21:47|40229.99
12:21:48|40230.
12:21:49|40230.
12:21:50|40230.
12:21:51|40230.
12:21:52|40229.99
12:21:53|40230.
12:21:55|40229.99
12:21:56|40229.99
12:21:57|40230.
12:21:58|40230.
12:21:59|40229.99
12:22:00|40229.99
12:22:01|40230.
12:22:02|40230.
12:22:03|40230.
12:22:05|40230.
12:22:06|40230.
12:22:07|40229.99
12:22:07|40224.23
12:22:08|40224.24
12:22:10|40224.24
12:22:11|40224.23
12:22:12|40224.24
12:22:12|40224.24
12:22:14|40224.24
12:22:15|40224.24
12:22:16|40224.24
12:22:17|40224.23
12:22:18|40224.23
12:22:19|40224.23
12:22:20|40224.23
12:22:21|40224.23
12:22:22|40224.23
12:22:23|40224.23
12:22:24|40224.23
12:22:25|40224.23
12:22:26|40224.24
12:22:27|40224.24
12:22:28|40224.23
12:22:29|40224.23
12:22:30|40224.23
12:22:31|40224.23
12:22:32|40224.23
12:22:33|40224.24
12:22:34|40224.23
12:22:35|40224.23
12:22:36|40224.23
12:22:37|40224.23
12:22:38|40224.23
12:22:39|40224.24
12:22:40|40224.23
12:22:41|40224.23
12:22:42|40224.24
12:22:43|40224.24
12:22:44|40224.24
12:22:45|40224.23
12:22:46|40224.23
12:22:47|40224.23
12:22:48|40224.23
12:22:49|40224.23
12:22:50|40224.24
12:22:51|40224.24
12:22:52|40224.24
12:22:53|40224.24
12:22:54|40224.24
12:22:55|40224.23
12:22:56|40224.23
12:22:57|40224.23
12:22:58|40224.23
12:22:59|40224.24
12:23:00|40224.24
12:23:02|40224.24
12:23:03|40224.24
12:23:03|40224.24
12:23:05|40224.24
12:23:06|40224.23
12:23:06|40224.23
12:23:07|40224.23
12:23:09|40224.23
12:23:09|40224.23
12:23:11|40224.23
12:23:12|40224.23
12:23:13|40224.24
12:23:15|40224.23
12:23:16|40224.26
12:23:16|40224.49
12:23:18|40226.25
12:23:19|40226.25
12:23:19|40235.98
12:23:21|40238.73
12:23:22|40244.01
12:23:23|40245.64
12:23:24|40245.64
12:23:24|40245.63
12:23:26|40245.63
12:23:27|40245.64
12:23:28|40245.64
12:23:29|40246.36
12:23:30|40246.36
12:23:31|40246.36
12:23:33|40246.37
12:23:34|40246.36
12:23:34|40246.37
12:23:36|40246.36
12:23:37|40246.37
12:23:38|40255.56
12:23:39|40258.25
12:23:39|40258.25
12:23:40|40258.25
12:23:42|40258.25
12:23:43|40258.25
12:23:44|40250.49
12:23:45|40250.49
12:23:46|40246.71
12:23:47|40246.45
12:23:48|40246.45
12:23:49|40246.46
12:23:50|40246.46
12:23:51|40246.45
12:23:52|40246.45
12:23:53|40246.46
12:23:54|40246.45
12:23:55|40246.45
12:23:56|40246.46
12:23:57|40246.45
12:23:58|40246.45
12:23:59|40246.45
12:24:01|40246.46
12:24:02|40246.45
12:24:03|40246.45
12:24:04|40246.45
12:24:06|40246.45
12:24:06|40246.45
12:24:07|40246.45
12:24:08|40246.45
12:24:09|40245.43
12:24:10|40240.73
12:24:11|40236.7
12:24:13|40236.7
12:24:14|40236.7
12:24:14|40236.7
12:24:16|40236.7
12:24:16|40236.7
12:24:18|40236.7
12:24:19|40236.7
12:24:20|40236.71
12:24:21|40236.71
12:24:22|40236.71
12:24:23|40236.71
12:24:24|40236.7
12:24:25|40236.7
12:24:25|40236.7
12:24:26|40236.7
12:24:28|40236.7
12:24:30|40236.71
12:24:30|40236.7
12:24:32|40224.79
12:24:33|40224.62
12:24:34|40224.62
12:24:35|40224.62
12:24:35|40224.63
12:24:37|40224.63
12:24:38|40224.63
12:24:39|40224.63
12:24:40|40224.63
12:24:41|40224.63
12:24:42|40224.62
12:24:43|40224.62
12:24:44|40224.62
12:24:45|40224.62
12:24:46|40224.62
12:24:47|40224.62
12:24:48|40224.62
12:24:49|40224.62
12:24:50|40224.62
12:24:50|40224.62
12:24:52|40224.62
12:24:53|40224.63
12:24:55|40224.63
12:24:56|40221.31
12:24:57|40221.31
12:24:59|40221.3
12:24:59|40221.3
12:25:01|40221.3
12:25:02|40221.31
12:25:03|40221.31
12:25:04|40221.3
12:25:05|40221.31
12:25:06|40221.31
12:25:07|40221.31
12:25:09|40221.3
12:25:10|40221.31
12:25:11|40221.3
12:25:12|40221.3
12:25:13|40221.3
12:25:14|40221.31
12:25:15|40221.31
12:25:17|40221.3
12:25:18|40221.3
12:25:18|40221.3
12:25:19|40221.3
12:25:20|40221.3
12:25:22|40221.31
12:25:23|40221.31
12:25:24|40221.31
12:25:25|40221.3
12:25:26|40221.3
12:25:27|40221.3
12:25:29|40221.31
12:25:29|40221.31
12:25:30|40221.31
12:25:31|40221.31
12:25:32|40221.3
12:25:33|40221.3
12:25:35|40221.3
12:25:36|40221.3
12:25:37|40221.3
12:25:38|40221.3
12:25:39|40221.3
12:25:40|40221.3
12:25:41|40221.3
12:25:42|40221.3
12:25:43|40221.31
12:25:44|40221.31
12:25:45|40221.31
12:25:46|40220.
12:25:47|40212.28
12:25:48|40212.27
12:25:49|40212.27
12:25:50|40210.51
12:25:51|40210.23
12:25:52|40206.48
12:25:53|40206.47
12:25:54|40206.43
12:25:55|40206.09
12:25:56|40204.46
12:25:58|40204.47
12:25:58|40204.47
12:25:59|40204.46
12:26:01|40204.46
12:26:02|40204.09
12:26:03|40201.57
12:26:04|40201.57
12:26:04|40200.
12:26:05|40200.01
12:26:07|40200.
12:26:07|40200.
12:26:08|40200.01
12:26:10|40200.
12:26:11|40200.
12:26:12|40200.
12:26:13|40200.
12:26:14|40200.
12:26:15|40200.
12:26:16|40200.01
12:26:17|40200.01
12:26:18|40200.
12:26:19|40200.
12:26:20|40200.
12:26:21|40200.01
12:26:23|40200.01
12:26:24|40200.
12:26:25|40200.
12:26:27|40200.
12:26:28|40200.
12:26:29|40200.
12:26:30|40200.
12:26:31|40200.
12:26:32|40199.42
12:26:33|40198.17
12:26:34|40197.99
12:26:35|40197.99
12:26:36|40197.99
12:26:37|40197.99
12:26:38|40197.74
12:26:39|40195.
12:26:40|40190.97
12:26:41|40190.97
12:26:42|40190.96
12:26:43|40190.96
12:26:44|40190.52
12:26:45|40190.52
12:26:46|40190.52
12:26:47|40190.53
12:26:48|40190.52
12:26:50|40190.52
12:26:51|40190.52
12:26:52|40190.52
12:26:52|40190.53
12:26:54|40190.53
12:26:54|40190.52
12:26:56|40190.52
12:26:58|40190.52
12:26:59|40190.52
12:27:00|40190.53
12:27:00|40190.53
12:27:02|40190.52
12:27:03|40190.52
12:27:05|40190.52
12:27:06|40190.52
12:27:07|40190.53
12:27:09|40190.53
12:27:10|40190.52
12:27:11|40190.52
12:27:12|40190.52
12:27:13|40190.52
12:27:14|40190.52
12:27:14|40190.52
12:27:15|40190.52
12:27:17|40190.53
12:27:18|40190.53
12:27:19|40190.52
12:27:21|40190.52
12:27:22|40190.52
12:27:24|40190.53
12:27:25|40190.52
12:27:26|40190.53
12:27:27|40190.53
12:27:28|40190.52
12:27:28|40190.52
12:27:30|40190.52
12:27:31|40190.53
12:27:32|40190.53
12:27:33|40190.53
12:27:34|40190.53
12:27:35|40190.52
12:27:36|40190.52
12:27:37|40188.24
12:27:39|40188.23
12:27:39|40188.23
12:27:40|40187.44
12:27:41|40187.43
12:27:43|40187.43
12:27:43|40187.43
12:27:44|40187.26
12:27:45|40187.26
12:27:46|40187.27
12:27:47|40187.27
12:27:48|40187.27
12:27:49|40187.03
12:27:51|40187.03
12:27:51|40187.02
12:27:53|40187.02
12:27:54|40187.02
12:27:54|40187.02
12:27:56|40186.92
12:27:57|40186.9
12:27:59|40185.71
12:28:00|40185.7
12:28:01|40184.27
12:28:02|40184.28
12:28:04|40184.28
12:28:05|40184.27
12:28:06|40184.27
12:28:07|40184.27
12:28:08|40184.28
12:28:09|40184.27
12:28:10|40184.27
12:28:11|40184.27
12:28:12|40184.27
12:28:13|40184.28
12:28:14|40184.28
12:28:16|40184.27
12:28:17|40184.28
12:28:18|40184.27
12:28:20|40184.28
12:28:21|40184.27
12:28:22|40206.42
12:28:23|40206.42
12:28:24|40206.42
12:28:25|40213.08
12:28:26|40222.86
12:28:27|40222.87
12:28:28|40222.88
12:28:29|40220.37
12:28:30|40220.38
12:28:31|40220.38
12:28:32|40220.37
12:28:33|40220.37
12:28:34|40220.38
12:28:35|40220.38
12:28:36|40220.37
12:28:37|40220.37
12:28:38|40220.37
12:28:39|40220.38
12:28:40|40220.37
12:28:41|40220.38
12:28:42|40220.38
12:28:43|40220.38
12:28:44|40220.37
12:28:45|40220.38
12:28:46|40220.37
12:28:47|40220.37
12:28:48|40220.38
12:28:49|40220.37
12:28:50|40220.37
12:28:51|40220.38
12:28:52|40220.38
12:28:53|40220.37
12:28:55|40220.37
12:28:56|40220.37
12:28:57|40220.37
12:28:57|40220.37
12:28:59|40220.37
12:28:59|40220.37
12:29:00|40220.37
12:29:01|40220.37
12:29:03|40220.38
12:29:04|40220.37
12:29:04|40220.37
12:29:06|40220.37
12:29:07|40220.38
12:29:08|40220.37
12:29:09|40220.37
12:29:10|40220.37
12:29:11|40220.37
12:29:11|40220.38
12:29:12|40220.38
12:29:13|40214.34
12:29:15|40214.35
12:29:16|40214.34
12:29:16|40214.34
12:29:18|40214.34
12:29:19|40214.35
12:29:20|40214.35
12:29:21|40214.35
12:29:22|40214.34
12:29:23|40214.34
12:29:24|40214.35
12:29:25|40214.35
12:29:26|40214.34
12:29:27|40214.34
12:29:28|40214.35
12:29:30|40214.34
12:29:31|40214.34
12:29:32|40214.35
12:29:32|40214.34
12:29:34|40214.35
12:29:35|40214.34
12:29:36|40214.34
12:29:38|40214.34
12:29:38|40214.35
12:29:39|40214.35
12:29:40|40214.35
12:29:41|40214.35
12:29:42|40214.35
12:29:43|40212.72
12:29:44|40209.48
12:29:45|40205.01
12:29:46|40203.57
12:29:47|40203.43
12:29:48|40203.18
12:29:49|40203.19
12:29:50|40201.26
12:29:52|40201.16
12:29:52|40201.16
12:29:54|40201.16
12:29:55|40201.02
12:29:56|40193.34
12:29:58|40193.34
12:29:59|40193.34
12:30:00|40193.33
12:30:02|40193.34
12:30:02|40193.34
12:30:03|40193.33
12:30:04|40193.33
12:30:06|40191.22
12:30:07|40190.49
12:30:07|40190.5
12:30:09|40190.49
12:30:11|40190.49
12:30:11|40190.49
12:30:12|40190.49
12:30:13|40190.5
12:30:14|40190.49
12:30:16|40190.49
12:30:17|40190.49
12:30:17|40190.49
12:30:20|40190.49
12:30:20|40190.49
12:30:22|40190.49
12:30:24|40190.49
12:30:24|40190.49
12:30:25|40190.5
12:30:26|40190.5
12:30:27|40190.49
12:30:28|40190.49
12:30:30|40190.49
12:30:32|40190.49
12:30:33|40190.49
12:30:34|40190.49
12:30:35|40190.49
12:30:36|40190.49
12:30:37|40190.49
12:30:38|40190.5
12:30:39|40190.5
12:30:40|40190.49
12:30:41|40190.5
12:30:42|40190.49
12:30:43|40190.49
12:30:45|40190.49
12:30:45|40190.5
12:30:47|40190.5
12:30:47|40190.49
12:30:48|40190.5
12:30:49|40190.5
12:30:50|40190.5
12:30:52|40190.49
12:30:52|40190.5
12:30:53|40190.5
12:30:54|40190.49
12:30:55|40190.49
12:30:57|40190.49
12:30:57|40190.49
12:30:58|40190.5
12:31:00|40190.5
12:31:01|40190.49
12:31:02|40190.49
12:31:04|40190.5
12:31:05|40190.5
12:31:06|40190.49
12:31:07|40190.49
12:31:07|40190.5
12:31:08|40190.5
12:31:09|40190.5
12:31:11|40190.5
12:31:12|40190.5
12:31:13|40190.49
12:31:14|40190.5
12:31:15|40190.5
12:31:16|40190.49
12:31:17|40190.49
12:31:18|40190.49
12:31:19|40190.49
12:31:21|40190.49
12:31:21|40190.49
12:31:23|40190.5
12:31:23|40190.5
12:31:24|40190.63
12:31:25|40192.99
12:31:27|40192.98
12:31:28|40192.98
12:31:28|40192.98
12:31:29|40192.98
12:31:31|40193.1
12:31:31|40193.1
12:31:33|40193.1
12:31:34|40193.1
12:31:34|40193.75
12:31:35|40196.15
12:31:37|40198.09
12:31:38|40199.54
12:31:38|40199.56
12:31:39|40199.55
12:31:40|40199.55
12:31:41|40199.56
12:31:43|40199.55
12:31:44|40199.55
12:31:45|40199.55
12:31:46|40199.55
12:31:47|40199.55
12:31:48|40199.55
12:31:49|40199.55
12:31:50|40199.55
12:31:51|40199.55
12:31:52|40199.55
12:31:53|40199.56
12:31:54|40199.55
12:31:55|40199.5
12:31:56|40199.5
12:31:57|40199.5
12:31:58|40197.1
12:31:59|40196.53
12:32:00|40194.71
12:32:01|40194.71
12:32:03|40193.12
12:32:04|40193.12
12:32:05|40193.12
12:32:06|40192.98
12:32:07|40192.99
12:32:08|40192.98
12:32:08|40191.7
12:32:10|40190.
12:32:11|40190.
12:32:11|40190.01
12:32:13|40190.
12:32:14|40190.
12:32:15|40190.
12:32:16|40190.
12:32:17|40190.01
12:32:18|40190.
12:32:19|40190.
12:32:20|40190.01
12:32:22|40190.
12:32:22|40190.
12:32:23|40190.
12:32:24|40190.
12:32:25|40190.
12:32:26|40190.
12:32:27|40190.01
12:32:28|40190.
12:32:29|40190.
12:32:30|40190.
12:32:31|40190.
12:32:32|40190.
12:32:33|40190.
12:32:34|40190.
12:32:35|40190.01
12:32:36|40190.
12:32:37|40190.01
12:32:38|40190.
12:32:39|40190.
12:32:40|40190.
12:32:41|40190.
12:32:42|40190.
12:32:43|40190.
12:32:44|40190.
12:32:45|40190.
12:32:46|40190.
12:32:47|40190.
12:32:49|40190.01
12:32:49|40190.
12:32:52|40190.01
12:32:52|40190.01
12:32:53|40190.
12:32:55|40190.
12:32:55|40190.
12:32:56|40190.
12:32:57|40190.
12:32:58|40190.01
12:32:59|40190.01
12:33:00|40190.01
12:33:01|40190.
12:33:02|40190.
12:33:03|40190.01
12:33:05|40190.
12:33:07|40190.
12:33:08|40190.
12:33:09|40190.
12:33:10|40190.01
12:33:11|40190.01
12:33:12|40190.01
12:33:13|40190.
12:33:14|40190.01
12:33:16|40190.
12:33:17|40190.
12:33:17|40190.01
12:33:18|40190.
12:33:20|40190.
12:33:20|40190.
12:33:21|40190.
12:33:23|40190.
12:33:24|40190.
12:33:26|40189.21
12:33:26|40189.21
12:33:27|40189.21
12:33:28|40189.22
12:33:30|40189.21
12:33:30|40189.21
12:33:32|40189.21
12:33:32|40189.21
12:33:33|40189.21
12:33:34|40189.21
12:33:36|40189.21
12:33:36|40189.21
12:33:37|40189.21
12:33:38|40189.21
12:33:40|40189.22
12:33:40|40189.21
12:33:41|40189.21
12:33:42|40189.21
12:33:44|40189.21
12:33:44|40189.21
12:33:46|40175.58
12:33:47|40175.15
12:33:48|40173.57
12:33:49|40170.48
12:33:50|40169.54
12:33:51|40167.6
12:33:52|40167.14
12:33:53|40164.91
12:33:54|40164.92
12:33:55|40164.92
12:33:56|40164.91
12:33:57|40164.91
12:33:58|40164.92
12:33:59|40164.91
12:34:00|40175.18
12:34:01|40180.47
12:34:02|40180.46
12:34:03|40180.46
12:34:04|40180.46
12:34:06|40180.46
12:34:07|40180.47
12:34:08|40180.46
12:34:09|40180.46
12:34:10|40180.47
12:34:11|40180.47
12:34:13|40180.46
12:34:14|40180.47
12:34:15|40180.46
12:34:15|40180.46
12:34:17|40174.44
12:34:17|40172.42
12:34:19|40172.43
12:34:19|40164.91
12:34:20|40164.92
12:34:21|40164.92
12:34:23|40164.91
12:34:24|40164.91
12:34:25|40164.91
12:34:26|40164.91
12:34:27|40164.91
12:34:28|40164.92
12:34:29|40169.43
12:34:30|40169.44
12:34:31|40169.43
12:34:32|40169.44
12:34:33|40169.44
12:34:34|40169.43
12:34:35|40173.62
12:34:36|40178.8
12:34:38|40178.8
12:34:39|40178.71
12:34:41|40174.14
12:34:41|40174.15
12:34:42|40174.14
12:34:43|40174.14
12:34:44|40174.14
12:34:45|40174.14
12:34:46|40174.14
12:34:47|40174.14
12:34:48|40174.14
12:34:49|40174.14
12:34:50|40174.14
12:34:51|40174.15
12:34:52|40174.15
12:34:53|40174.14
12:34:54|40174.14
12:34:55|40174.14
12:34:56|40174.14
12:34:57|40174.15
12:34:58|40174.15
12:34:59|40174.15
12:35:00|40174.15
12:35:01|40174.15
12:35:03|40174.14
12:35:03|40174.14
12:35:05|40174.14
12:35:06|40174.15
12:35:07|40174.14
12:35:08|40174.14
12:35:09|40174.14
12:35:10|40174.14
12:35:11|40174.14
12:35:12|40174.15
12:35:12|40174.14
12:35:14|40174.14
12:35:14|40174.14
12:35:16|40174.14
12:35:17|40174.14
12:35:17|40174.14
12:35:18|40174.15
12:35:20|40174.14
12:35:21|40174.14
12:35:22|40174.14
12:35:23|40174.14
12:35:24|40174.15
12:35:26|40171.64
12:35:26|40171.23
12:35:28|40169.67
12:35:28|40169.61
12:35:30|40169.61
12:35:30|40155.01
12:35:32|40155.01
12:35:33|40155.
12:35:35|40161.38
12:35:35|40161.38
12:35:36|40161.39
12:35:37|40161.38
12:35:38|40161.38
12:35:39|40161.39
12:35:40|40161.38
12:35:41|40161.38
12:35:42|40155.59
12:35:43|40155.58
12:35:45|40160.18
12:35:46|40160.19
12:35:47|40160.19
12:35:47|40160.19
12:35:49|40160.18
12:35:50|40160.19
12:35:51|40157.59
12:35:52|40155.
12:35:53|40155.01
12:35:54|40155.01
12:35:55|40155.01
12:35:55|40155.
12:35:56|40155.01
12:35:58|40155.01
12:35:59|40155.01
12:36:00|40155.
12:36:00|40155.01
12:36:02|40155.01
12:36:03|40155.01
12:36:04|40155.01
12:36:06|40155.
12:36:06|40155.01
12:36:07|40155.01
12:36:08|40155.
12:36:09|40155.
12:36:11|40155.
12:36:12|40155.
12:36:13|40155.01
12:36:14|40155.01
12:36:15|40155.01
12:36:16|40155.01
12:36:18|40155.01
12:36:19|40155.01
12:36:19|40155.
12:36:20|40155.
12:36:22|40155.
12:36:22|40155.
12:36:24|40155.01
12:36:24|40155.
12:36:25|40150.98
12:36:26|40150.99
12:36:28|40150.98
12:36:29|40150.
12:36:30|40150.
12:36:32|40147.93
12:36:33|40147.93
12:36:33|40147.4
12:36:34|40146.87
12:36:35|40146.88
12:36:37|40146.87
12:36:38|40146.88
12:36:39|40146.87
12:36:40|40146.87
12:36:41|40146.87
12:36:42|40146.87
12:36:43|40146.87
12:36:44|40146.87
12:36:45|40146.86
12:36:46|40146.87
12:36:48|40146.86
12:36:48|40146.87
12:36:49|40146.86
12:36:50|40146.86
12:36:52|40139.34
12:36:53|40139.34
12:36:53|40139.34
12:36:55|40135.33
12:36:56|40135.08
12:36:57|40143.19
12:36:58|40143.18
12:36:58|40143.18
12:37:00|40143.19
12:37:02|40143.18
12:37:02|40147.93
12:37:03|40154.98
12:37:04|40154.98
12:37:05|40154.98
12:37:07|40154.97
12:37:08|40154.97
12:37:09|40154.97
12:37:10|40154.98
12:37:12|40154.97
12:37:13|40154.97
12:37:15|40154.97
12:37:16|40154.97
12:37:17|40154.93
12:37:18|40154.5
12:37:19|40154.5
12:37:20|40154.51
12:37:20|40152.5
12:37:22|40152.5
12:37:24|40150.48
12:37:24|40150.48
12:37:25|40150.49
12:37:27|40150.49
12:37:28|40150.48
12:37:30|40150.48
12:37:30|40150.48
12:37:31|40150.48
12:37:32|40150.48
12:37:33|40150.48
12:37:34|40150.48
12:37:35|40150.48
12:37:36|40150.49
12:37:37|40148.48
12:37:38|40148.48
12:37:39|40148.47
12:37:40|40148.47
12:37:41|40148.43
12:37:42|40148.43
12:37:43|40148.44
12:37:45|40148.43
12:37:46|40148.43
12:37:47|40148.43
12:37:48|40148.43
12:37:49|40148.44
12:37:50|40148.43
12:37:50|40148.42
12:37:51|40148.43
12:37:53|40148.42
12:37:53|40148.42
12:37:56|40148.42
12:37:56|40148.42
12:37:57|40148.42
12:37:58|40148.42
12:37:59|40148.42
12:38:00|40148.42
12:38:01|40148.42
12:38:02|40150.93
12:38:03|40155.
12:38:04|40155.01
12:38:05|40155.01
12:38:06|40155.01
12:38:08|40155.01
12:38:09|40155.
12:38:11|40155.01
12:38:11|40155.01
12:38:13|40155.
12:38:14|40155.
12:38:15|40155.
12:38:16|40155.
12:38:17|40155.01
12:38:19|40152.98
12:38:19|40152.98
12:38:20|40152.98
12:38:21|40152.98
12:38:22|40152.98
12:38:23|40152.98
12:38:24|40152.98
12:38:25|40152.99
12:38:27|40152.98
12:38:28|40152.98
12:38:29|40152.98
12:38:30|40152.98
12:38:31|40152.99
12:38:32|40152.99
12:38:34|40152.98
12:38:34|40150.97
12:38:35|40149.6
12:38:36|40149.6
12:38:37|40149.6
12:38:38|40149.59
12:38:39|40149.59
12:38:40|40149.6
12:38:41|40149.6
12:38:42|40149.6
12:38:43|40149.59
12:38:44|40149.59
12:38:46|40149.6
12:38:47|40154.96
12:38:48|40157.59
12:38:49|40157.58
12:38:50|40157.59
12:38:51|40157.58
12:38:52|40157.58
12:38:53|40157.58
12:38:54|40157.59
12:38:56|40157.58
12:38:56|40157.58
12:38:58|40157.58
12:38:58|40157.58
12:38:59|40157.58
12:39:00|40157.59
12:39:01|40157.58
12:39:03|40157.58
12:39:04|40157.59
12:39:05|40157.59
12:39:06|40157.59
12:39:07|40157.59
12:39:07|40157.59
12:39:09|40157.59
12:39:11|40157.59
12:39:12|40157.58
12:39:13|40157.58
12:39:14|40157.59
12:39:15|40161.93
12:39:17|40161.93
12:39:18|40161.93
12:39:18|40161.93
12:39:20|40166.68
12:39:21|40172.71
12:39:21|40175.02
12:39:22|40175.03
12:39:23|40175.02
12:39:25|40175.02
12:39:26|40175.03
12:39:27|40175.03
12:39:28|40175.02
12:39:29|40175.03
12:39:30|40175.02
12:39:31|40175.03
12:39:33|40175.02
12:39:34|40175.02
12:39:35|40175.03
12:39:36|40176.64
12:39:37|40176.63
12:39:38|40176.64
12:39:39|40179.99
12:39:40|40180.
12:39:41|40179.99
12:39:42|40180.
12:39:43|40179.99
12:39:45|40175.02
12:39:46|40175.02
12:39:47|40175.02
12:39:48|40175.02
12:39:49|40175.02
12:39:50|40175.03
12:39:51|40175.03
12:39:52|40175.02
12:39:53|40175.03
12:39:54|40175.03
12:39:56|40175.02
12:39:57|40175.03
12:39:57|40175.02
12:39:59|40175.02
12:39:59|40175.03
12:40:00|40175.03
12:40:02|40175.03
12:40:03|40175.03
12:40:03|40175.03
12:40:04|40175.02
12:40:06|40175.03
12:40:06|40175.03
12:40:08|40175.03
12:40:09|40175.02
12:40:10|40175.03
12:40:11|40175.03
12:40:12|40175.03
12:40:13|40175.02
12:40:15|40175.03
12:40:16|40175.03
12:40:17|40175.02
12:40:18|40175.02
12:40:19|40175.03
12:40:20|40175.03
12:40:22|40175.02
12:40:23|40175.02
12:40:24|40175.02
12:40:25|40175.03
12:40:26|40175.03
12:40:27|40175.03
12:40:28|40175.02
12:40:29|40175.02
12:40:31|40167.99
12:40:32|40167.99
12:40:33|40167.99
12:40:34|40167.99
12:40:35|40168.
12:40:36|40168.
12:40:38|40167.99
12:40:38|40168.
12:40:40|40168.
12:40:41|40168.
12:40:42|40173.02
12:40:43|40173.04
12:40:44|40174.96
12:40:45|40174.97
12:40:46|40174.96
12:40:47|40174.96
12:40:48|40174.96
12:40:49|40174.96
12:40:50|40174.97
12:40:51|40174.95
12:40:52|40174.95
12:40:53|40174.94
12:40:54|40174.94
12:40:55|40174.95
12:40:57|40174.95
12:40:58|40174.94
12:40:59|40174.94
12:41:00|40174.94
12:41:01|40174.94
12:41:02|40174.94
12:41:03|40174.95
12:41:04|40174.95
12:41:05|40174.95
12:41:06|40174.95
12:41:07|40174.94
12:41:08|40174.94
12:41:09|40174.95
12:41:11|40174.94
12:41:12|40174.95
12:41:13|40174.95
12:41:14|40174.94
12:41:15|40174.95
12:41:16|40174.94
12:41:17|40174.95
12:41:18|40174.94
12:41:20|40174.94
12:41:21|40174.95
12:41:22|40174.94
12:41:22|40174.94
12:41:23|40174.94
12:41:25|40174.94
12:41:26|40174.95
12:41:27|40174.95
12:41:28|40174.94
12:41:30|40174.95
12:41:31|40174.94
12:41:32|40174.95
12:41:33|40174.94
12:41:34|40174.95
12:41:35|40174.94
12:41:36|40174.94
12:41:37|40174.94
12:41:38|40174.95
12:41:39|40174.95
12:41:39|40174.94
12:41:40|40174.94
12:41:42|40174.94
12:41:44|40174.89
12:41:44|40174.58
12:41:45|40174.04
12:41:46|40174.04
12:41:47|40173.53
12:41:48|40173.54
12:41:49|40173.53
12:41:50|40173.16
12:41:51|40171.14
12:41:52|40171.14
12:41:53|40171.14
12:41:54|40171.14
12:41:55|40171.14
12:41:56|40171.14
12:41:57|40171.15
12:41:58|40171.14
12:41:59|40170.76
12:42:00|40170.12
12:42:01|40170.11
12:42:02|40170.11
12:42:03|40170.11
12:42:04|40170.11
12:42:05|40170.12
12:42:06|40170.11
12:42:07|40170.11
12:42:08|40170.11
12:42:09|40170.11
12:42:10|40170.11
12:42:11|40170.12
12:42:12|40170.12
12:42:14|40170.11
12:42:15|40170.11
12:42:16|40170.11
12:42:17|40170.08
12:42:18|40170.08
12:42:19|40170.07
12:42:20|40170.07
12:42:21|40170.07
12:42:21|40170.07
12:42:23|40170.07
12:42:25|40170.08
12:42:25|40170.08
12:42:26|40170.08
12:42:28|40170.07
12:42:28|40170.07
12:42:29|40170.07
12:42:30|40170.07
12:42:31|40170.08
12:42:32|40170.08
12:42:34|40170.07
12:42:34|40170.07
12:42:36|40170.08
12:42:37|40170.07
12:42:39|40170.07
12:42:39|40170.07
12:42:40|40160.01
12:42:41|40160.
12:42:42|40154.57
12:42:43|40152.88
12:42:44|40152.61
12:42:45|40152.62
12:42:46|40152.61
12:42:47|40150.6
12:42:48|40150.61
12:42:49|40184.83
12:42:50|40184.83
12:42:51|40184.84
12:42:52|40184.84
12:42:53|40184.84
12:42:54|40184.83
12:42:55|40184.83
12:42:56|40184.83
12:42:57|40184.84
12:42:58|40184.83
12:42:59|40184.84
12:43:00|40184.84
12:43:02|40186.51
12:43:02|40186.51
12:43:03|40186.51
12:43:05|40186.52
12:43:06|40186.51
12:43:07|40186.52
12:43:08|40186.51
12:43:09|40186.51
12:43:10|40186.51
12:43:11|40186.52
12:43:12|40186.51
12:43:13|40186.52
12:43:14|40186.52
12:43:15|40186.52
12:43:17|40187.
12:43:17|40187.2
12:43:18|40187.19
12:43:20|40187.19
12:43:20|40187.19
12:43:21|40187.19
12:43:23|40192.09
12:43:25|40192.98
12:43:25|40195.55
12:43:27|40195.55
12:43:27|40195.55
12:43:28|40195.55
12:43:29|40195.55
12:43:31|40195.55
12:43:32|40195.55
12:43:33|40195.55
12:43:34|40195.57
12:43:35|40195.58
12:43:37|40196.39
12:43:38|40197.03
12:43:39|40197.03
12:43:40|40197.03
12:43:41|40197.02
12:43:43|40197.02
12:43:43|40197.03
12:43:44|40197.02
12:43:45|40197.03
12:43:46|40198.09
12:43:47|40198.08
12:43:49|40198.08
12:43:49|40198.08
12:43:51|40198.08
12:43:52|40198.08
12:43:53|40198.08
12:43:54|40198.09
12:43:55|40198.08
12:43:56|40198.13
12:43:57|40198.39
12:43:58|40200.
12:43:59|40200.
12:44:00|40199.99
12:44:01|40199.99
12:44:03|40199.99
12:44:03|40199.99
12:44:04|40199.99
12:44:05|40199.99
12:44:07|40199.99
12:44:07|40199.99
12:44:08|40199.99
12:44:09|40199.99
12:44:11|40200.
12:44:12|40200.
12:44:14|40200.
12:44:14|40200.
12:44:16|40199.99
12:44:17|40200.
12:44:18|40200.
12:44:20|40200.
12:44:21|40199.99
12:44:21|40199.99
12:44:22|40199.99
12:44:23|40199.99
12:44:24|40200.
12:44:26|40199.99
12:44:26|40199.99
12:44:28|40199.99
12:44:29|40200.
12:44:30|40200.
12:44:31|40200.
12:44:32|40200.
12:44:34|40200.
12:44:34|40200.
12:44:36|40200.
12:44:37|40200.
12:44:37|40200.
12:44:39|40200.
12:44:40|40200.
12:44:41|40199.99
12:44:43|40200.
12:44:44|40199.99
12:44:45|40199.99
12:44:45|40199.99
12:44:47|40199.99
12:44:47|40199.99
12:44:48|40199.99
12:44:50|40200.
12:44:51|40200.
12:44:52|40200.
12:44:52|40200.02
12:44:54|40200.92
12:44:55|40200.93
12:44:55|40200.93
12:44:57|40200.93
12:44:58|40200.93
12:44:59|40200.93
12:44:59|40200.93
12:45:00|40200.92
12:45:01|40200.92
12:45:03|40200.93
12:45:04|40200.93
12:45:05|40200.92
12:45:06|40200.92
12:45:07|40200.92
12:45:08|40200.93
12:45:09|40200.93
12:45:10|40200.92
12:45:11|40200.92
12:45:13|40200.92
12:45:14|40200.93
12:45:15|40200.92
12:45:16|40200.92
12:45:17|40200.92
12:45:18|40200.93
12:45:20|40200.93
12:45:21|40200.93
12:45:22|40200.92
12:45:22|40200.92
12:45:24|40200.93
12:45:25|40200.92
12:45:25|40200.93
12:45:28|40200.92
12:45:28|40200.92
12:45:29|40200.93
12:45:30|40200.92
12:45:31|40200.92
12:45:32|40200.92
12:45:33|40200.92
12:45:34|40200.92
12:45:35|40200.92
12:45:36|40200.92
12:45:37|40200.93
12:45:38|40200.93
12:45:40|40200.93
12:45:42|40192.96
12:45:43|40190.96
12:45:43|40190.95
12:45:44|40188.94
12:45:45|40188.55
12:45:46|40188.55
12:45:47|40184.97
12:45:48|40184.98
12:45:49|40184.97
12:45:50|40184.97
12:45:52|40184.97
12:45:53|40184.97
12:45:55|40184.98
12:45:55|40184.98
12:45:56|40184.97
12:45:57|40184.98
12:45:58|40184.97
12:45:59|40184.98
12:46:00|40184.97
12:46:01|40184.97
12:46:02|40184.97
12:46:04|40184.97
12:46:05|40184.97
12:46:05|40184.97
12:46:07|40182.47
12:46:08|40180.02
12:46:09|40180.01
12:46:10|40180.01
12:46:11|40176.63
12:46:12|40176.63
12:46:13|40176.63
12:46:14|40175.02
12:46:16|40175.02
12:46:16|40175.02
12:46:18|40175.02
12:46:19|40175.02
12:46:20|40175.03
12:46:20|40175.03
12:46:22|40175.03
12:46:23|40175.02
12:46:23|40175.02
12:46:25|40175.02
12:46:27|40175.02
12:46:27|40175.03
12:46:28|40175.02
12:46:29|40175.03
12:46:30|40175.02
12:46:31|40175.02
12:46:32|40175.02
12:46:33|40175.02
12:46:35|40175.02
12:46:35|40175.02
12:46:37|40175.02
12:46:38|40175.03
12:46:39|40175.02
12:46:40|40175.02
12:46:41|40179.06
12:46:42|40179.07
12:46:43|40179.06
12:46:44|40179.07
12:46:45|40179.07
12:46:46|40178.01
12:46:47|40178.01
12:46:49|40176.53
12:46:49|40176.53
12:46:50|40176.54
12:46:52|40175.04
12:46:52|40175.03
12:46:54|40175.04
12:46:55|40175.04
12:46:56|40175.04
12:46:57|40175.03
12:46:58|40175.03
12:46:59|40174.65
12:47:01|40174.64
12:47:01|40174.64
12:47:02|40174.64
12:47:03|40174.64
12:47:04|40174.64
12:47:05|40174.65
12:47:06|40174.64
12:47:08|40174.64
12:47:08|40174.64
12:47:10|40174.64
12:47:10|40174.64
12:47:12|40174.64
12:47:13|40174.64
12:47:13|40174.64
12:47:14|40174.64
12:47:16|40174.65
12:47:16|40174.64
12:47:17|40174.64
12:47:19|40174.64
12:47:19|40174.64
12:47:21|40174.65
12:47:21|40174.64
12:47:22|40174.64
12:47:24|40174.65
12:47:24|40174.65
12:47:26|40174.64
12:47:26|40174.64
12:47:28|40174.64
12:47:29|40174.64
12:47:29|40174.64
12:47:30|40174.64
12:47:31|40174.65
12:47:33|40174.65
12:47:34|40174.99
12:47:34|40174.99
12:47:35|40174.98
12:47:37|40174.98
12:47:38|40174.98
12:47:39|40174.98
12:47:40|40174.98
12:47:41|40174.98
12:47:42|40174.98
12:47:43|40174.99
12:47:44|40174.98
12:47:45|40174.99
12:47:47|40174.98
12:47:47|40174.98
12:47:48|40174.98
12:47:49|40174.99
12:47:51|40174.98
12:47:51|40174.98
12:47:53|40174.98
12:47:54|40174.98
12:47:54|40174.99
12:47:55|40174.99
12:47:57|40174.98
12:47:58|40174.98
12:47:58|40174.98
12:48:00|40174.98
12:48:01|40174.98
12:48:03|40174.99
12:48:04|40173.53
12:48:05|40173.53
12:48:06|40173.12
12:48:07|40173.12
12:48:08|40173.12
12:48:09|40173.12
12:48:10|40173.12
12:48:11|40173.12
12:48:12|40165.68
12:48:13|40165.68
12:48:14|40165.68
12:48:15|40165.68
12:48:16|40155.
12:48:17|40150.63
12:48:19|40150.62
12:48:19|40150.62
12:48:20|40150.63
12:48:22|40150.62
12:48:23|40150.63
12:48:24|40146.6
12:48:25|40142.77
12:48:26|40140.43
12:48:27|40140.43
12:48:28|40147.85
12:48:29|40147.86
12:48:30|40147.85
12:48:32|40147.85
12:48:32|40147.85
12:48:34|40147.85
12:48:34|40147.86
12:48:35|40147.85
12:48:37|40155.89
12:48:38|40161.28
12:48:39|40161.27
12:48:40|40161.28
12:48:41|40161.27
12:48:42|40161.27
12:48:44|40149.22
12:48:45|40149.21
12:48:47|40149.21
12:48:48|40149.21
12:48:49|40149.21
12:48:50|40149.21
12:48:51|40149.21
12:48:51|40149.21
12:48:52|40149.22
12:48:54|40149.21
12:48:54|40149.21
12:48:56|40149.22
12:48:57|40149.21
12:48:59|40149.21
12:48:59|40149.21
12:49:00|40149.21
12:49:01|40149.21
12:49:02|40149.22
12:49:04|40149.21
12:49:05|40149.21
12:49:06|40149.21
12:49:07|40149.22
12:49:07|40149.22
12:49:08|40149.22
12:49:10|40154.93
12:49:12|40152.92
12:49:12|40152.93
12:49:13|40152.93
12:49:14|40152.92
12:49:15|40152.92
12:49:16|40152.92
12:49:17|40152.93
12:49:19|40152.92
12:49:21|40152.92
12:49:21|40152.92
12:49:22|40152.92
12:49:23|40150.62
12:49:24|40150.19
12:49:25|40150.2
12:49:26|40150.19
12:49:28|40150.19
12:49:29|40150.2
12:49:30|40150.2
12:49:31|40150.2
12:49:32|40150.19
12:49:33|40150.19
12:49:34|40150.19
12:49:34|40150.2
12:49:35|40150.2
12:49:37|40157.85
12:49:39|40157.85
12:49:40|40157.85
12:49:42|40157.86
12:49:42|40157.86
12:49:44|40157.85
12:49:45|40157.85
12:49:46|40157.86
12:49:47|40157.85
12:49:48|40157.85
12:49:49|40157.85
12:49:50|40157.86
12:49:51|40157.85
12:49:52|40157.85
12:49:53|40157.85
12:49:53|40157.85
12:49:56|40157.86
12:49:56|40157.85
12:49:57|40157.85
12:49:59|40157.85
12:50:00|40157.85
12:50:00|40157.86
12:50:02|40157.86
12:50:02|40157.85
12:50:03|40157.85
12:50:04|40157.85
12:50:05|40157.85
12:50:06|40155.84
12:50:07|40153.83
12:50:08|40153.83
12:50:09|40157.86
12:50:11|40157.86
12:50:11|40157.85
12:50:12|40157.85
12:50:13|40157.85
12:50:14|40157.85
12:50:15|40157.86
12:50:16|40157.85
12:50:17|40157.85
12:50:18|40157.85
12:50:20|40157.86
12:50:21|40157.86
12:50:22|40157.85
12:50:23|40157.85
12:50:25|40157.85
12:50:25|40157.85
12:50:26|40157.85
12:50:27|40157.85
12:50:29|40157.85
12:50:31|40157.85
12:50:31|40157.86
12:50:32|40157.85
12:50:34|40157.85
12:50:35|40155.84
12:50:36|40155.84
12:50:37|40155.85
12:50:38|40155.85
12:50:39|40155.84
12:50:41|40155.85
12:50:42|40155.84
12:50:43|40155.85
12:50:44|40155.85
12:50:45|40155.85
12:50:46|40155.85
12:50:47|40155.85
12:50:48|40155.85
12:50:49|40155.84
12:50:50|40155.84
12:50:51|40155.84
12:50:52|40155.85
12:50:53|40155.85
12:50:54|40155.84
12:50:55|40155.84
12:50:56|40155.85
12:50:57|40155.85
12:50:58|40155.84
12:50:59|40155.85
12:51:00|40155.85
12:51:01|40155.85
12:51:02|40155.85
12:51:03|40155.84
12:51:04|40155.84
12:51:05|40155.84
12:51:06|40155.85
12:51:07|40155.85
12:51:08|40155.85
12:51:09|40155.44
12:51:10|40155.44
12:51:12|40154.95
12:51:13|40154.95
12:51:13|40153.33
12:51:15|40152.99
12:51:16|40151.27
12:51:16|40150.13
12:51:18|40150.01
12:51:19|40144.1
12:51:19|40144.1
12:51:20|40143.19
12:51:22|40142.09
12:51:23|40142.09
12:51:24|40142.1
12:51:25|40142.09
12:51:27|40142.1
12:51:27|40142.1
12:51:29|40142.09
12:51:30|40142.09
12:51:30|40142.09
12:51:31|40142.09
12:51:33|40138.82
12:51:34|40135.01
12:51:35|40135.
12:51:36|40135.
12:51:37|40134.98
12:51:38|40134.99
12:51:38|40134.98
12:51:39|40134.99
12:51:41|40134.99
12:51:42|40134.98
12:51:43|40134.98
12:51:44|40134.98
12:51:45|40134.99
12:51:47|40134.98
12:51:48|40134.98
12:51:48|40134.98
12:51:50|40134.99
12:51:51|40134.98
12:51:52|40134.99
12:51:52|40134.98
12:51:53|40135.42
12:51:55|40137.06
12:51:56|40137.06
12:51:57|40137.06
12:51:58|40137.05
12:51:59|40137.05
12:52:00|40137.06
12:52:01|40137.06
12:52:03|40137.05
12:52:03|40137.05
12:52:05|40137.05
12:52:05|40137.05
12:52:07|40137.06
12:52:08|40137.06
12:52:09|40137.05
12:52:10|40137.05
12:52:11|40137.05
12:52:12|40137.05
12:52:13|40137.05
12:52:14|40137.05
12:52:15|40135.04
12:52:16|40135.04
12:52:16|40135.04
12:52:17|40135.05
12:52:19|40135.04
12:52:20|40135.04
12:52:21|40135.05
12:52:22|40135.05
12:52:22|40135.05
12:52:24|40135.05
12:52:25|40135.04
12:52:26|40135.04
12:52:27|40134.81
12:52:28|40134.81
12:52:29|40134.8
12:52:29|40134.78
12:52:31|40134.33
12:52:32|40134.33
12:52:32|40134.29
12:52:35|40125.01
12:52:35|40125.01
12:52:36|40125.
12:52:37|40125.
12:52:38|40125.
12:52:39|40125.
12:52:40|40125.
12:52:41|40125.
12:52:43|40125.
12:52:43|40125.
12:52:45|40125.
12:52:45|40124.51
12:52:46|40124.5
12:52:48|40124.51
12:52:48|40124.5
12:52:50|40124.5
12:52:51|40124.5
12:52:52|40124.5
12:52:52|40124.51
12:52:55|40122.49
12:52:56|40122.5
12:52:57|40122.5
12:52:58|40122.49
12:52:59|40121.18
12:53:00|40120.01
12:53:00|40117.65
12:53:01|40117.66
12:53:03|40117.65
12:53:04|40117.23
12:53:05|40117.23
12:53:06|40117.24
12:53:06|40123.34
12:53:08|40133.94
12:53:08|40133.95
12:53:09|40133.95
12:53:10|40135.04
12:53:12|40137.04
12:53:12|40137.05
12:53:14|40137.05
12:53:15|40137.04
12:53:16|40137.04
12:53:17|40137.04
12:53:18|40137.04
12:53:19|40137.04
12:53:20|40137.05
12:53:21|40137.05
12:53:21|40137.04
12:53:23|40137.04
12:53:24|40137.04
12:53:25|40137.04
12:53:26|40137.04
12:53:28|40137.04
12:53:29|40137.04
12:53:30|40137.05
12:53:31|40137.04
12:53:32|40137.05
12:53:33|40137.05
12:53:34|40137.04
12:53:35|40137.05
12:53:35|40137.05
12:53:38|40137.04
12:53:38|40137.04
12:53:39|40137.04
12:53:40|40137.04
12:53:41|40137.04
12:53:42|40137.05
12:53:43|40137.04
12:53:45|40137.04
12:53:46|40137.05
12:53:47|40137.05
12:53:48|40137.04
12:53:49|40133.53
12:53:50|40133.54
12:53:51|40133.54
12:53:52|40133.48
12:53:54|40124.27
12:53:55|40121.65
12:53:55|40121.65
12:53:57|40117.24
12:53:58|40115.92
12:53:59|40115.78
12:54:00|40115.77
12:54:01|40122.05
12:54:02|40122.06
12:54:04|40122.07
12:54:05|40122.07
12:54:06|40115.57
12:54:08|40110.92
12:54:09|40110.92
12:54:10|40110.92
12:54:11|40110.91
12:54:11|40115.64
12:54:12|40115.65
12:54:14|40115.65
12:54:15|40115.64
12:54:16|40115.64
12:54:17|40115.64
12:54:18|40115.16
12:54:18|40113.17
12:54:20|40112.17
12:54:21|40112.18
12:54:22|40115.16
12:54:22|40117.17
12:54:23|40117.18
12:54:24|40117.18
12:54:26|40119.99
12:54:27|40119.99
12:54:28|40119.99
12:54:29|40129.02
12:54:30|40129.01
12:54:31|40129.01
12:54:32|40127.13
12:54:33|40127.12
12:54:35|40120.1
12:54:37|40120.1
12:54:38|40120.1
12:54:38|40120.09
12:54:40|40120.1
12:54:41|40120.1
12:54:43|40122.66
12:54:44|40122.65
12:54:45|40122.66
12:54:46|40122.65
12:54:47|40122.65
12:54:48|40122.65
12:54:49|40122.65
12:54:50|40122.65
12:54:51|40119.92
12:54:52|40122.65
12:54:53|40122.65
12:54:54|40122.66
12:54:55|40122.65
12:54:55|40122.65
12:54:57|40122.66
12:54:58|40122.66
12:55:00|40122.66
12:55:00|40122.66
12:55:01|40122.65
12:55:02|40122.66
12:55:04|40122.65
12:55:05|40122.66
12:55:06|40122.66
12:55:06|40125.1
12:55:09|40125.1
12:55:09|40125.1
12:55:11|40125.11
12:55:12|40125.1
12:55:13|40125.11
12:55:14|40125.11
12:55:15|40125.1
12:55:16|40125.1
12:55:18|40125.11
12:55:19|40125.11
12:55:19|40125.11
12:55:20|40125.1
12:55:21|40125.1
12:55:22|40125.1
12:55:24|40125.11
12:55:24|40125.11
12:55:26|40125.11
12:55:26|40125.11
12:55:27|40125.11
12:55:29|40125.1
12:55:29|40125.1
12:55:30|40125.1
12:55:32|40125.1
12:55:33|40125.1
12:55:34|40125.11
12:55:35|40125.11
12:55:36|40125.11
12:55:37|40129.01
12:55:38|40129.
12:55:39|40129.01
12:55:40|40129.
12:55:41|40129.
12:55:43|40129.01
12:55:44|40129.01
12:55:46|40129.
12:55:47|40129.
12:55:48|40129.01
12:55:49|40129.01
12:55:50|40129.01
12:55:52|40129.
12:55:53|40129.
12:55:53|40129.
12:55:55|40129.
12:55:55|40129.
12:55:56|40129.01
12:55:57|40129.
12:55:59|40129.
12:55:59|40129.
12:56:01|40129.01
12:56:02|40129.
12:56:03|40129.01
12:56:04|40129.01
12:56:05|40126.01
12:56:06|40126.
12:56:07|40126.
12:56:08|40126.
12:56:08|40126.
12:56:09|40122.68
12:56:10|40122.68
12:56:12|40122.68
12:56:13|40122.68
12:56:14|40122.69
12:56:15|40122.68
12:56:16|40122.69
12:56:17|40122.68
12:56:18|40122.68
12:56:19|40122.69
12:56:20|40122.68
12:56:21|40122.69
12:56:22|40122.69
12:56:23|40122.69
12:56:24|40122.68
12:56:25|40122.68
12:56:26|40122.69
12:56:27|40122.69
12:56:28|40122.68
12:56:29|40122.69
12:56:30|40122.69
12:56:32|40122.69
12:56:33|40122.68
12:56:34|40122.68
12:56:35|40122.68
12:56:36|40122.69
12:56:36|40122.68
12:56:38|40122.68
12:56:38|40122.68
12:56:39|40122.69
12:56:41|40122.68
12:56:41|40122.68
12:56:42|40122.69
12:56:43|40122.69
12:56:45|40122.69
12:56:46|40122.69
12:56:48|40122.68
12:56:50|40122.69
12:56:51|40122.68
12:56:51|40122.68
12:56:53|40115.65
12:56:54|40114.65
12:56:55|40114.35
12:56:56|40113.22
12:56:58|40113.21
12:56:58|40113.22
12:56:59|40121.07
12:57:00|40121.07
12:57:01|40121.07
12:57:02|40121.08
12:57:04|40121.07
12:57:05|40121.07
12:57:06|40121.07
12:57:07|40121.07
12:57:08|40121.07
12:57:09|40121.07
12:57:10|40121.08
12:57:11|40121.08
12:57:12|40121.08
12:57:13|40121.11
12:57:14|40126.01
12:57:15|40126.94
12:57:16|40131.
12:57:17|40133.69
12:57:18|40134.54
12:57:19|40134.54
12:57:20|40137.04
12:57:21|40137.04
12:57:22|40137.04
12:57:23|40137.04
12:57:24|40137.05
12:57:25|40137.04
12:57:26|40129.01
12:57:28|40126.
12:57:29|40126.
12:57:30|40126.
12:57:30|40126.
12:57:31|40126.
12:57:33|40126.01
12:57:34|40126.
12:57:35|40126.01
12:57:36|40126.01
12:57:37|40126.
12:57:38|40126.01
12:57:39|40126.01
12:57:40|40126.01
12:57:41|40126.01
12:57:42|40131.02
12:57:43|40131.03
12:57:44|40131.03
12:57:45|40131.02
12:57:46|40131.02
12:57:47|40131.02
12:57:48|40131.03
12:57:50|40131.02
12:57:50|40131.02
12:57:51|40131.02
12:57:53|40131.02
12:57:54|40131.02
12:57:55|40131.03
12:57:56|40131.03
12:57:57|40131.03
12:57:58|40131.03
12:57:59|40131.02
12:58:00|40131.02
12:58:01|40131.02
12:58:02|40129.01
12:58:03|40129.02
12:58:04|40129.02
12:58:05|40129.02
12:58:07|40129.01
12:58:07|40129.01
12:58:08|40129.02
12:58:09|40129.01
12:58:10|40129.01
12:58:11|40129.01
12:58:12|40129.01
12:58:13|40131.03
12:58:14|40131.03
12:58:15|40136.35
12:58:16|40136.35
12:58:17|40136.35
12:58:19|40136.34
12:58:19|40136.34
12:58:21|40136.34
12:58:21|40136.34
12:58:22|40136.34
12:58:23|40136.35
12:58:24|40136.35
12:58:25|40136.35
12:58:26|40136.35
12:58:27|40136.34
12:58:28|40136.34
12:58:29|40136.35
12:58:30|40136.34
12:58:31|40136.34
12:58:32|40136.35
12:58:33|40136.34
12:58:34|40136.35
12:58:35|40136.34
12:58:36|40136.34
12:58:38|40132.32
12:58:39|40132.32
12:58:40|40132.32
12:58:41|40132.33
12:58:42|40132.33
12:58:43|40132.33
12:58:44|40132.32
12:58:45|40132.32
12:58:46|40132.32
12:58:47|40132.32
12:58:49|40132.32
12:58:50|40132.32
12:58:51|40132.33
12:58:52|40132.33
12:58:54|40132.32
12:58:55|40132.33
12:58:56|40132.33
12:58:57|40132.33
12:58:58|40132.32
12:58:59|40132.32
12:58:59|40132.32
12:59:01|40132.32
12:59:02|40132.33
12:59:03|40132.32
12:59:04|40132.33
12:59:05|40132.32
12:59:06|40132.32
12:59:07|40132.32
12:59:08|40132.32
12:59:09|40132.32
12:59:10|40132.32
12:59:12|40132.32
12:59:12|40132.32
12:59:13|40132.33
12:59:15|40132.32
12:59:16|40132.33
12:59:16|40132.33
12:59:18|40132.32
12:59:18|40132.32
12:59:20|40132.32
12:59:21|40132.32
12:59:22|40132.33
12:59:23|40132.32
12:59:24|40132.33
12:59:25|40132.32
12:59:25|40132.32
12:59:27|40132.33
12:59:28|40132.32
12:59:29|40132.32
12:59:30|40132.32
12:59:31|40132.32
12:59:33|40132.32
12:59:34|40132.32
12:59:36|40132.33
12:59:36|40132.32
12:59:38|40132.32
12:59:38|40132.33
12:59:40|40132.33
12:59:41|40132.33
12:59:42|40132.33
12:59:42|40132.32
12:59:44|40132.33
12:59:45|40132.32
12:59:46|40132.33
12:59:47|40143.66
12:59:48|40143.65
12:59:49|40146.23
12:59:51|40146.24
12:59:51|40146.24
12:59:52|40146.24
12:59:53|40146.24
12:59:54|40146.23
12:59:55|40146.24
12:59:56|40146.24
12:59:57|40146.24
12:59:58|40146.24
12:59:59|40150.
13:00:00|40155.85
13:00:02|40160.
13:00:03|40162.17
13:00:04|40164.45
13:00:05|40164.46
13:00:06|40164.46
13:00:08|40172.45
13:00:08|40178.21
13:00:10|40178.21
13:00:10|40178.21
13:00:11|40178.21
13:00:12|40178.21
13:00:13|40178.21
13:00:14|40178.21
13:00:15|40178.21
13:00:16|40178.22
13:00:17|40178.21
13:00:18|40178.22
13:00:19|40178.21
13:00:20|40178.21
13:00:21|40178.21
13:00:22|40178.21
13:00:23|40178.21
13:00:24|40178.21
13:00:25|40171.39
13:00:27|40171.39
13:00:27|40171.39
13:00:29|40171.38
13:00:31|40171.38
13:00:31|40171.39
13:00:33|40171.39
13:00:34|40171.38
13:00:34|40174.27
13:00:36|40174.27
13:00:37|40174.28
13:00:38|40174.28
13:00:40|40174.28
13:00:41|40174.27
13:00:42|40174.28
13:00:43|40174.27
13:00:44|40174.27
13:00:45|40174.28
13:00:46|40174.28
13:00:47|40174.28
13:00:48|40174.28
13:00:49|40174.28
13:00:50|40174.28
13:00:51|40174.28
13:00:52|40174.28
13:00:53|40177.25
13:00:55|40177.25
13:00:56|40177.25
13:00:56|40180.
13:00:58|40179.99
13:00:59|40179.99
13:01:00|40177.21
13:01:01|40172.11
13:01:02|40168.56
13:01:03|40168.57
13:01:04|40168.56
13:01:05|40168.57
13:01:06|40168.57
13:01:07|40168.57
13:01:08|40168.57
13:01:09|40174.07
13:01:10|40174.07
13:01:11|40174.07
13:01:12|40174.08
13:01:13|40174.07
13:01:14|40174.07
13:01:15|40174.07
13:01:16|40174.07
13:01:17|40174.08
13:01:19|40174.08
13:01:20|40174.08
13:01:21|40174.08
13:01:22|40174.07
13:01:22|40174.08
13:01:24|40174.07
13:01:25|40174.07
13:01:26|40174.02
13:01:27|40166.16
13:01:28|40166.16
13:01:30|40166.17
13:01:32|40166.17
13:01:32|40165.73
13:01:33|40165.73
13:01:34|40165.74
13:01:35|40165.73
13:01:37|40165.73
13:01:38|40165.74
13:01:40|40165.69
13:01:40|40165.69
13:01:41|40165.68
13:01:42|40165.68
13:01:44|40165.68
13:01:44|40165.68
13:01:46|40165.3
13:01:47|40164.12
13:01:49|40161.87
13:01:49|40156.61
13:01:50|40146.65
13:01:52|40150.3
13:01:54|40150.31
13:01:54|40150.3
13:01:55|40150.3
13:01:57|40150.31
13:01:59|40150.3
13:02:00|40150.3
13:02:00|40150.31
13:02:01|40149.91
13:02:03|40149.41
13:02:05|40149.37
13:02:06|40147.42
13:02:06|40147.42
13:02:08|40147.43
13:02:09|40147.43
13:02:10|40147.43
13:02:10|40147.43
13:02:12|40147.42
13:02:12|40147.42
13:02:14|40147.42
13:02:14|40146.35
13:02:16|40146.34
13:02:17|40146.35
13:02:18|40146.35
13:02:19|40146.34
13:02:20|40155.32
13:02:21|40156.22
13:02:22|40156.22
13:02:23|40156.22
13:02:24|40159.04
13:02:25|40159.04
13:02:26|40159.03
13:02:27|40159.04
13:02:28|40159.03
13:02:29|40159.03
13:02:30|40159.04
13:02:32|40159.03
13:02:32|40159.04
13:02:34|40159.03
13:02:35|40159.03
13:02:36|40159.03
13:02:36|40159.04
13:02:38|40159.04
13:02:38|40159.04
13:02:39|40159.04
13:02:41|40159.04
13:02:42|40159.04
13:02:43|40159.04
13:02:43|40159.03
13:02:44|40159.04
13:02:45|40159.03
13:02:46|40159.03
13:02:47|40159.04
13:02:49|40159.04
13:02:50|40159.04
13:02:51|40159.03
13:02:52|40159.04
13:02:53|40159.03
13:02:53|40159.04
13:02:55|40159.04
13:02:56|40159.03
13:02:56|40159.03
13:02:57|40159.03
13:02:59|40159.04
13:03:00|40159.04
13:03:01|40158.98
13:03:01|40158.99
13:03:02|40158.99
13:03:03|40158.99
13:03:04|40158.99
13:03:05|40158.99
13:03:07|40158.99
13:03:07|40158.98
13:03:09|40158.99
13:03:09|40155.33
13:03:11|40150.83
13:03:11|40146.24
13:03:13|40143.56
13:03:13|40143.56
13:03:14|40143.57
13:03:15|40143.56
13:03:16|40143.56
13:03:18|40143.57
13:03:18|40143.56
13:03:19|40143.57
13:03:20|40143.56
13:03:21|40143.22
13:03:22|40141.92
13:03:23|40141.92
13:03:24|40141.92
13:03:25|40141.91
13:03:26|40141.92
13:03:27|40141.91
13:03:29|40141.91
13:03:29|40141.91
13:03:30|40141.91
13:03:31|40141.91
13:03:32|40141.92
13:03:34|40138.39
13:03:36|40133.87
13:03:36|40132.53
13:03:37|40131.02
13:03:39|40131.03
13:03:39|40131.02
13:03:40|40130.
13:03:41|40127.31
13:03:42|40126.36
13:03:44|40121.07
13:03:44|40120.69
13:03:46|40120.
13:03:46|40120.
13:03:47|40120.
13:03:48|40120.
13:03:50|40120.01
13:03:50|40120.01
13:03:52|40117.99
13:03:53|40117.99
13:03:54|40123.29
13:03:55|40123.29
13:03:57|40123.29
13:03:58|40123.29
13:03:59|40123.29
13:04:00|40123.3
13:04:01|40123.29
13:04:02|40123.29
13:04:03|40123.29
13:04:04|40123.29
13:04:05|40123.29
13:04:06|40123.3
13:04:07|40123.29
13:04:08|40123.29
13:04:09|40123.3
13:04:10|40123.3
13:04:11|40123.29
13:04:12|40123.29
13:04:13|40123.29
13:04:14|40123.29
13:04:15|40123.3
13:04:16|40130.
13:04:17|40133.75
13:04:18|40133.75
13:04:19|40133.75
13:04:20|40133.76
13:04:21|40133.76
13:04:22|40133.76
13:04:23|40133.75
13:04:24|40133.75
13:04:25|40133.76
13:04:26|40133.75
13:04:27|40133.75
13:04:28|40133.75
13:04:29|40133.75
13:04:30|40133.76
13:04:31|40133.75
13:04:32|40133.75
13:04:34|40133.75
13:04:34|40133.75
13:04:36|40133.75
13:04:37|40133.75
13:04:38|40133.76
13:04:39|40133.75
13:04:40|40133.76
13:04:41|40133.75
13:04:42|40133.76
13:04:44|40132.61
13:04:44|40128.32
13:04:46|40125.72
13:04:46|40123.29
13:04:48|40121.87
13:04:48|40121.88
13:04:50|40120.68
13:04:51|40119.01
13:04:52|40119.01
13:04:54|40119.01
13:04:55|40119.01
13:04:56|40119.01
13:04:58|40119.
13:04:59|40119.01
13:05:00|40119.01
13:05:01|40119.
13:05:02|40119.01
13:05:03|40126.15
13:05:04|40127.95
13:05:05|40132.76
13:05:06|40137.75
13:05:08|40137.75
13:05:08|40137.75
13:05:11|40137.75
13:05:11|40137.75
13:05:12|40129.75
13:05:13|40129.72
13:05:14|40129.72
13:05:15|40129.71
13:05:17|40129.72
13:05:18|40129.71
13:05:19|40129.72
13:05:21|40129.72
13:05:21|40129.72
13:05:22|40129.72
13:05:23|40129.72
13:05:25|40129.72
13:05:25|40129.72
13:05:26|40129.72
13:05:28|40129.72
13:05:29|40129.71
13:05:30|40129.32
13:05:30|40122.69
13:05:31|40122.69
13:05:32|40122.7
13:05:34|40122.7
13:05:35|40122.69
13:05:37|40127.64
13:05:38|40127.63
13:05:39|40127.63
13:05:41|40127.63
13:05:41|40127.64
13:05:42|40127.63
13:05:43|40127.63
13:05:45|40127.64
13:05:46|40127.63
13:05:48|40127.64
13:05:49|40127.64
13:05:50|40127.64
13:05:51|40127.64
13:05:51|40127.63
13:05:53|40127.64
13:05:54|40127.63
13:05:55|40127.63
13:05:56|40127.63
13:05:57|40127.63
13:05:58|40127.63
13:06:00|40127.63
13:06:01|40126.05
13:06:03|40126.06
13:06:03|40126.06
13:06:04|40126.06
13:06:05|40126.06
13:06:06|40126.06
13:06:07|40137.74
13:06:08|40137.75
13:06:09|40137.74
13:06:10|40137.74
13:06:11|40130.15
13:06:12|40126.05
13:06:13|40126.06
13:06:14|40126.06
13:06:15|40126.06
13:06:16|40126.05
13:06:17|40126.06
13:06:18|40126.06
13:06:19|40126.06
13:06:20|40126.47
13:06:21|40126.47
13:06:22|40126.46
13:06:23|40126.47
13:06:24|40126.46
13:06:25|40126.47
13:06:26|40126.47
13:06:27|40126.47
13:06:28|40126.47
13:06:30|40126.47
13:06:31|40126.46
13:06:32|40126.47
13:06:33|40126.47
13:06:34|40130.49
13:06:36|40128.88
13:06:36|40128.89
13:06:38|40128.89
13:06:38|40128.89
13:06:40|40128.89
13:06:41|40128.88
13:06:42|40128.88
13:06:42|40128.88
13:06:44|40128.88
13:06:45|40122.88
13:06:46|40120.82
13:06:46|40118.61
13:06:48|40119.
13:06:48|40119.01
13:06:50|40119.
13:06:52|40119.
13:06:52|40119.01
13:06:53|40119.
13:06:55|40112.92
13:06:56|40112.92
13:06:58|40109.61
13:06:58|40103.92
13:06:59|40103.92
13:07:01|40103.92
13:07:02|40103.93
13:07:03|40103.92
13:07:04|40103.92
13:07:06|40103.92
13:07:07|40103.92
13:07:07|40103.93
13:07:08|40103.93
13:07:10|40103.93
13:07:11|40103.92
13:07:11|40103.92
13:07:12|40103.92
13:07:14|40103.92
13:07:14|40100.
13:07:15|40092.72
13:07:16|40091.31
13:07:18|40091.31
13:07:18|40091.31
13:07:20|40081.85
13:07:21|40081.85
13:07:21|40081.85
13:07:22|40081.85
13:07:23|40080.31
13:07:24|40080.
13:07:26|40097.89
13:07:27|40097.89
13:07:28|40095.78
13:07:29|40093.19
13:07:29|40093.18
13:07:30|40093.19
13:07:32|40093.19
13:07:32|40097.89
13:07:34|40097.89
13:07:35|40097.9
13:07:37|40097.9
13:07:37|40097.89
13:07:39|40095.88
13:07:40|40095.88
13:07:41|40095.88
13:07:42|40095.88
13:07:44|40095.89
13:07:45|40095.88
13:07:45|40095.88
13:07:46|40093.59
13:07:48|40093.19
13:07:48|40093.19
13:07:49|40087.92
13:07:50|40084.52
13:07:51|40084.51
13:07:52|40083.32
13:07:54|40081.89
13:07:54|40081.89
13:07:55|40078.67
13:07:57|40077.02
13:07:59|40072.51
13:08:00|40075.81
13:08:01|40075.81
13:08:02|40075.81
13:08:03|40075.81
13:08:04|40074.1
13:08:05|40095.88
13:08:06|40097.84
13:08:07|40097.85
13:08:08|40097.84
13:08:09|40097.84
13:08:10|40095.76
13:08:11|40092.88
13:08:12|40092.06
13:08:14|40091.57
13:08:15|40091.56
13:08:16|40091.56
13:08:17|40091.56
13:08:18|40091.57
13:08:19|40091.56
13:08:19|40091.57
13:08:20|40092.89
13:08:22|40094.58
13:08:23|40094.57
13:08:24|40094.58
13:08:24|40094.57
13:08:25|40097.83
13:08:27|40097.84
13:08:27|40097.83
13:08:29|40097.83
13:08:30|40097.84
13:08:31|40097.83
13:08:32|40097.83
13:08:32|40097.08
13:08:34|40096.31
13:08:35|40096.32
13:08:35|40096.31
13:08:37|40092.31
13:08:39|40092.31
13:08:39|40092.31
13:08:40|40092.31
13:08:41|40089.81
13:08:43|40089.81
13:08:44|40089.81
13:08:45|40089.81
13:08:46|40089.82
13:08:48|40089.81
13:08:48|40089.81
13:08:49|40089.81
13:08:50|40089.82
13:08:51|40089.81
13:08:52|40089.81
13:08:53|40089.81
13:08:54|40085.
13:08:56|40087.54
13:08:58|40087.53
13:08:58|40087.53
13:08:59|40087.53
13:09:01|40087.53
13:09:03|40087.54
13:09:03|40087.53
13:09:04|40087.53
13:09:05|40087.54
13:09:07|40087.53
13:09:07|40087.53
13:09:08|40087.53
13:09:10|40087.53
13:09:10|40087.54
13:09:11|40087.54
13:09:12|40087.53
13:09:14|40087.54
13:09:15|40087.54
13:09:16|40087.54
13:09:17|40097.88
13:09:18|40107.78
13:09:19|40107.79
13:09:20|40110.02
13:09:21|40115.87
13:09:22|40115.88
13:09:23|40115.87
13:09:24|40115.87
13:09:25|40115.87
13:09:26|40115.87
13:09:27|40115.87
13:09:28|40115.87
13:09:29|40115.87
13:09:30|40115.87
13:09:31|40115.87
13:09:32|40115.87
13:09:33|40115.87
13:09:34|40115.87
13:09:35|40115.87
13:09:36|40115.87
13:09:37|40115.88
13:09:38|40115.87
13:09:39|40115.87
13:09:40|40115.88
13:09:41|40084.81
13:09:42|40084.18
13:09:44|40081.91
13:09:45|40084.81
13:09:46|40089.16
13:09:48|40089.17
13:09:48|40089.17
13:09:49|40089.16
13:09:51|40089.17
13:09:51|40089.17
13:09:52|40089.16
13:09:53|40089.17
13:09:54|40089.16
13:09:55|40089.16
13:09:56|40089.16
13:09:58|40089.17
13:10:00|40086.68
13:10:00|40081.92
13:10:02|40080.01
13:10:02|40080.01
13:10:04|40076.85
13:10:05|40076.86
13:10:06|40074.43
13:10:07|40074.42
13:10:08|40074.43
13:10:10|40089.17
13:10:10|40089.17
13:10:12|40092.46
13:10:13|40092.45
13:10:14|40092.45
13:10:15|40089.65
13:10:16|40089.64
13:10:17|40089.65
13:10:17|40089.65
13:10:19|40089.64
13:10:19|40089.64
13:10:20|40089.65
13:10:22|40089.65
13:10:23|40089.64
13:10:24|40089.64
13:10:25|40089.64
13:10:25|40089.65
13:10:27|40089.64
13:10:27|40089.64
13:10:29|40089.64
13:10:30|40089.64
13:10:31|40089.65
13:10:32|40089.65
13:10:33|40089.65
13:10:34|40089.65
13:10:35|40089.64
13:10:35|40089.65
13:10:37|40089.65
13:10:38|40089.65
13:10:38|40089.65
13:10:40|40092.45
13:10:42|40092.46
13:10:42|40092.45
13:10:43|40092.46
13:10:44|40092.46
13:10:46|40092.45
13:10:47|40092.45
13:10:48|40091.04
13:10:50|40089.16
13:10:51|40082.62
13:10:51|40082.62
13:10:52|40082.63
13:10:54|40082.63
13:10:55|40082.63
13:10:56|40082.62
13:10:57|40082.62
13:10:58|40082.62
13:10:59|40082.62
13:11:01|40082.62
13:11:02|40082.62
13:11:04|40087.64
13:11:04|40087.64
13:11:05|40089.63
13:11:07|40089.63
13:11:07|40089.63
13:11:08|40089.64
13:11:09|40089.64
13:11:10|40089.66
13:11:12|40089.65
13:11:13|40089.65
13:11:14|40089.65
13:11:15|40089.66
13:11:16|40100.
13:11:17|40104.69
13:11:18|40104.69
13:11:19|40109.99
13:11:20|40109.99
13:11:21|40111.78
13:11:22|40111.79
13:11:23|40111.79
13:11:24|40111.78
13:11:26|40115.87
13:11:26|40115.87
13:11:28|40115.87
13:11:29|40115.87
13:11:29|40115.87
13:11:30|40115.87
13:11:32|40115.87
13:11:32|40115.87
13:11:34|40114.39
13:11:34|40114.39
13:11:36|40114.38
13:11:36|40114.38
13:11:37|40114.38
13:11:38|40114.39
13:11:40|40114.38
13:11:41|40114.38
13:11:42|40114.38
13:11:43|40114.38
13:11:44|40114.38
13:11:45|40115.93
13:11:46|40115.95
13:11:47|40118.7
13:11:48|40118.71
13:11:49|40119.99
13:11:50|40119.99
13:11:51|40119.99
13:11:53|40119.99
13:11:54|40119.99
13:11:54|40119.99
13:11:55|40119.99
13:11:56|40119.99
13:11:57|40120.
13:11:58|40120.
13:11:59|40119.99
13:12:00|40120.
13:12:02|40120.
13:12:03|40120.
13:12:04|40116.99
13:12:05|40116.99
13:12:06|40117.
13:12:06|40117.
13:12:07|40117.
13:12:08|40116.99
13:12:09|40117.
13:12:12|40117.
13:12:12|40116.99
13:12:13|40117.
13:12:14|40116.99
13:12:15|40117.
13:12:16|40116.99
13:12:17|40117.
13:12:18|40116.99
13:12:19|40116.99
13:12:20|40116.99
13:12:21|40116.99
13:12:22|40116.99
13:12:23|40116.99
13:12:24|40116.99
13:12:25|40117.
13:12:26|40116.99
13:12:27|40116.99
13:12:28|40116.99
13:12:29|40116.99
13:12:30|40117.
13:12:32|40116.99
13:12:33|40116.99
13:12:35|40117.
13:12:35|40117.
13:12:36|40117.
13:12:37|40116.99
13:12:38|40117.
13:12:39|40117.
13:12:41|40116.99
13:12:43|40102.92
13:12:43|40100.
13:12:44|40100.
13:12:45|40100.
13:12:47|40100.01
13:12:49|40100.
13:12:49|40100.01
13:12:51|40100.
13:12:51|40100.
13:12:52|40100.
13:12:53|40100.01
13:12:55|40100.01
13:12:56|40100.01
13:12:56|40097.53
13:12:57|40099.55
13:12:58|40099.55
13:13:00|40099.56
13:13:00|40097.42
13:13:02|40097.42
13:13:03|40097.42
13:13:03|40097.42
13:13:05|40095.42
13:13:06|40094.28
13:13:07|40094.27
13:13:08|40093.05
13:13:09|40091.46
13:13:10|40090.28
13:13:11|40090.27
13:13:12|40090.28
13:13:13|40090.28
13:13:14|40090.28
13:13:15|40090.27
13:13:16|40090.28
13:13:17|40090.27
13:13:19|40090.27
13:13:20|40090.27
13:13:20|40090.27
13:13:21|40090.28
13:13:22|40090.28
13:13:24|40087.75
13:13:25|40087.76
13:13:26|40087.76
13:13:27|40087.76
13:13:28|40087.76
13:13:29|40087.75
13:13:30|40087.76
13:13:31|40087.76
13:13:32|40087.76
13:13:33|40087.76
13:13:34|40087.76
13:13:35|40087.76
13:13:36|40087.76
13:13:38|40093.39
13:13:38|40099.54
13:13:40|40099.55
13:13:40|40099.55
13:13:41|40099.55
13:13:42|40099.55
13:13:44|40099.55
13:13:44|40099.55
13:13:46|40099.54
13:13:47|40099.55
13:13:48|40099.55
13:13:49|40099.55
13:13:51|40099.55
13:13:52|40099.55
13:13:53|40099.55
13:13:54|40099.54
13:13:54|40099.54
13:13:55|40099.54
13:13:56|40099.54
13:13:57|40099.55
13:13:58|40099.54
13:13:59|40099.55
13:14:01|40099.54
13:14:02|40099.54
13:14:02|40099.55
13:14:03|40099.54
13:14:04|40099.54
13:14:06|40099.55
13:14:06|40099.55
13:14:07|40099.54
13:14:08|40099.54
13:14:10|40099.54
13:14:10|40099.55
13:14:11|40099.54
13:14:12|40099.55
13:14:14|40099.54
13:14:14|40099.54
13:14:15|40099.55
13:14:16|40099.55
13:14:17|40099.54
13:14:18|40099.54
13:14:20|40097.11
13:14:21|40095.41
13:14:22|40095.41
13:14:23|40095.41
13:14:24|40095.41
13:14:25|40095.41
13:14:26|40095.41
13:14:27|40095.41
13:14:28|40095.41
13:14:29|40095.42
13:14:30|40095.41
13:14:32|40095.41
13:14:33|40095.42
13:14:33|40095.41
13:14:34|40095.41
13:14:35|40095.42
13:14:37|40095.42
13:14:37|40095.41
13:14:39|40095.41
13:14:39|40088.52
13:14:40|40088.51
13:14:42|40086.71
13:14:43|40086.51
13:14:44|40090.53
13:14:45|40090.53
13:14:46|40090.52
13:14:47|40090.52
13:14:48|40090.52
13:14:49|40090.52
13:14:50|40090.52
13:14:51|40090.52
13:14:52|40090.52
13:14:53|40090.52
13:14:54|40090.52
13:14:55|40090.52
13:14:56|40090.52
13:14:57|40090.53
13:14:58|40090.52
13:14:59|40090.52
13:15:00|40090.53
13:15:01|40090.53
13:15:02|40090.52
13:15:03|40090.52
13:15:04|40090.52
13:15:06|40090.53
13:15:06|40090.53
13:15:08|40093.54
13:15:09|40099.54
13:15:09|40099.55
13:15:11|40099.54
13:15:12|40099.54
13:15:12|40099.55
13:15:14|40099.54
13:15:15|40099.54
13:15:16|40099.54
13:15:17|40099.54
13:15:17|40099.54
13:15:19|40099.55
13:15:20|40099.54
13:15:20|40099.54
13:15:22|40099.55
13:15:23|40099.54
13:15:23|40099.55
13:15:24|40099.55
13:15:25|40099.55
13:15:26|40099.55
13:15:28|40099.54
13:15:28|40099.54
13:15:30|40099.55
13:15:30|40099.54
13:15:31|40099.54
13:15:32|40099.55
13:15:34|40099.54
13:15:34|40099.55
13:15:35|40099.54
13:15:36|40099.54
13:15:38|40099.54
13:15:38|40097.53
13:15:40|40090.62
13:15:40|40086.21
13:15:41|40081.8
13:15:43|40081.8
13:15:44|40081.8
13:15:45|40080.49
13:15:47|40080.49
13:15:48|40080.5
13:15:49|40080.5
13:15:50|40080.49
13:15:50|40080.49
13:15:51|40088.16
13:15:53|40088.16
13:15:54|40088.58
13:15:54|40088.57
13:15:55|40088.58
13:15:57|40088.58
13:15:57|40088.58
13:15:59|40088.57
13:16:00|40088.57
13:16:01|40088.58
13:16:02|40088.57
13:16:03|40088.58
13:16:05|40095.52
13:16:05|40095.52
13:16:07|40099.55
13:16:08|40103.
13:16:09|40103.
13:16:11|40107.44
13:16:12|40112.52
13:16:13|40116.16
13:16:14|40116.18
13:16:15|40116.18
13:16:16|40116.18
13:16:17|40116.18
13:16:18|40119.5
13:16:19|40120.
13:16:20|40121.54
13:16:21|40121.54
13:16:21|40121.54
13:16:22|40121.53
13:16:24|40125.87
13:16:25|40125.87
13:16:26|40128.74
13:16:27|40130.
13:16:29|40129.99
13:16:29|40130.
13:16:31|40129.99
13:16:32|40129.99
13:16:32|40130.
13:16:33|40129.99
13:16:35|40129.99
13:16:36|40137.28
13:16:37|40139.98
13:16:38|40139.98
13:16:39|40140.
13:16:40|40142.02
13:16:41|40146.68
13:16:42|40148.34
13:16:42|40150.56
13:16:43|40154.52
13:16:46|40154.51
13:16:47|40156.85
13:16:48|40156.85
13:16:49|40156.85
13:16:50|40158.17
13:16:51|40159.02
13:16:52|40159.02
13:16:52|40159.02
13:16:53|40159.02
13:16:55|40159.01
13:16:57|40159.01
13:16:57|40159.02
13:16:58|40159.01
13:16:59|40159.02
13:17:00|40159.02
13:17:01|40159.02
13:17:02|40159.01
13:17:03|40159.01
13:17:05|40159.01
13:17:06|40159.02
13:17:07|40159.02
13:17:08|40159.02
13:17:10|40159.01
13:17:10|40159.01
13:17:11|40159.01
13:17:12|40159.01
13:17:13|40159.01
13:17:14|40159.01
13:17:15|40159.01
13:17:16|40159.02
13:17:17|40159.01
13:17:18|40159.01
13:17:19|40159.01
13:17:20|40159.01
13:17:21|40150.98
13:17:22|40146.95
13:17:23|40146.35
13:17:24|40140.76
13:17:25|40140.
13:17:26|40140.
13:17:27|40140.
13:17:28|40140.
13:17:29|40140.
13:17:30|40140.
13:17:31|40140.01
13:17:32|40140.01
13:17:33|40140.01
13:17:34|40140.
13:17:35|40140.
13:17:36|40140.01
13:17:37|40140.01
13:17:38|40140.04
13:17:39|40140.04
13:17:40|40140.04
13:17:41|40143.52
13:17:42|40143.51
13:17:43|40146.94
13:17:44|40146.96
13:17:45|40146.97
13:17:46|40146.97
13:17:47|40149.05
13:17:48|40149.05
13:17:49|40149.06
13:17:50|40149.06
13:17:51|40149.05
13:17:52|40149.05
13:17:53|40149.06
13:17:54|40149.06
13:17:55|40149.05
13:17:56|40149.06
13:17:57|40149.05
13:17:58|40149.05
13:17:59|40149.05
13:18:00|40149.05
13:18:01|40149.05
13:18:02|40149.06
13:18:03|40149.06
13:18:04|40149.06
13:18:06|40149.05
13:18:07|40149.05
13:18:09|40149.05
13:18:09|40149.05
13:18:11|40149.05
13:18:13|40149.05
13:18:13|40149.05
13:18:15|40149.05
13:18:17|40149.05
13:18:17|40149.06
13:18:18|40149.06
13:18:19|40149.05
13:18:21|40149.06
13:18:21|40149.05
13:18:23|40149.06
13:18:23|40149.06
13:18:24|40149.06
13:18:25|40149.05
13:18:26|40149.06
13:18:27|40149.05
13:18:28|40149.06
13:18:29|40149.05
13:18:30|40149.05
13:18:31|40149.06
13:18:33|40149.01
13:18:33|40149.
13:18:34|40148.96
13:18:35|40148.96
13:18:36|40148.96
13:18:37|40148.97
13:18:38|40156.41
13:18:39|40156.4
13:18:40|40156.4
13:18:41|40156.41
13:18:42|40156.41
13:18:43|40156.4
13:18:44|40156.41
13:18:46|40156.4
13:18:46|40156.41
13:18:47|40156.4
13:18:48|40156.4
13:18:49|40156.41
13:18:50|40156.4
13:18:51|40156.4
13:18:52|40156.41
13:18:53|40156.41
13:18:55|40156.41
13:18:55|40156.41
13:18:57|40156.41
13:18:57|40156.41
13:18:59|40156.79
13:19:00|40159.01
13:19:01|40159.
13:19:02|40159.
13:19:03|40159.
13:19:05|40159.
13:19:05|40159.
13:19:06|40159.
13:19:08|40164.96
13:19:08|40164.96
13:19:10|40164.96
13:19:11|40164.96
13:19:12|40164.96
13:19:13|40168.95
13:19:14|40168.94
13:19:15|40168.94
13:19:16|40168.95
13:19:18|40168.95
13:19:18|40168.95
13:19:19|40171.8
13:19:20|40174.27
13:19:22|40174.27
13:19:22|40174.27
13:19:23|40174.27
13:19:25|40174.27
13:19:25|40174.28
13:19:27|40174.27
13:19:28|40174.27
13:19:29|40174.27
13:19:30|40174.28
13:19:30|40174.28
13:19:32|40174.28
13:19:33|40174.27
13:19:35|40174.27
13:19:35|40174.28
13:19:37|40174.27
13:19:37|40160.
13:19:38|40160.01
13:19:40|40160.01
13:19:40|40160.
13:19:41|40155.2
13:19:42|40148.91
13:19:43|40145.05
13:19:45|40137.79
13:19:46|40135.78
13:19:47|40135.78
13:19:47|40135.78
13:19:48|40135.79
13:19:49|40135.79
13:19:50|40135.79
13:19:52|40135.79
13:19:52|40135.79
13:19:53|40139.97
13:19:54|40144.36
13:19:55|40144.35
13:19:57|40144.35
13:19:58|40144.35
13:19:58|40145.74
13:20:00|40145.74
13:20:00|40145.73
13:20:01|40145.73
13:20:02|40145.74
13:20:04|40145.73
13:20:04|40145.73
13:20:06|40145.73
13:20:06|40145.73
13:20:08|40148.34
13:20:08|40152.35
13:20:09|40159.53
13:20:10|40159.94
13:20:11|40159.99
13:20:13|40159.99
13:20:13|40160.
13:20:14|40160.
13:20:15|40160.
13:20:16|40159.99
13:20:18|40160.
13:20:19|40160.03
13:20:20|40161.28
13:20:20|40161.28
13:20:22|40161.27
13:20:22|40161.27
13:20:24|40162.35
13:20:25|40162.35
13:20:26|40162.35
13:20:27|40162.35
13:20:28|40162.35
13:20:30|40162.35
13:20:30|40162.35
13:20:32|40162.35
13:20:32|40162.36
13:20:33|40162.35
13:20:35|40162.36
13:20:36|40162.36
13:20:37|40162.35
13:20:37|40162.35
13:20:39|40162.35
13:20:40|40162.35
13:20:40|40162.36
13:20:42|40162.35
13:20:43|40162.35
13:20:44|40162.35
13:20:45|40162.35
13:20:46|40162.35
13:20:47|40162.35
13:20:48|40162.36
13:20:49|40162.36
13:20:50|40162.35
13:20:52|40162.35
13:20:53|40162.35
13:20:53|40162.35
13:20:55|40162.35
13:20:55|40162.36
13:20:57|40162.36
13:20:58|40162.35
13:20:59|40162.35
13:20:59|40162.35
13:21:01|40162.36
13:21:02|40162.35
13:21:03|40162.35
13:21:05|40162.35
13:21:05|40162.36
13:21:06|40162.36
13:21:07|40163.36
13:21:08|40163.59
13:21:09|40167.58
13:21:11|40167.61
13:21:13|40169.33
13:21:13|40171.98
13:21:14|40171.98
13:21:15|40175.28
13:21:16|40184.56
13:21:17|40186.87
13:21:18|40187.69
13:21:19|40188.58
13:21:20|40188.59
13:21:22|40188.18
13:21:23|40188.18
13:21:25|40189.07
13:21:25|40189.07
13:21:26|40189.07
13:21:27|40189.07
13:21:28|40189.07
13:21:29|40189.06
13:21:30|40193.95
13:21:31|40198.97
13:21:33|40206.34
13:21:34|40206.35
13:21:34|40206.35
13:21:36|40198.96
13:21:37|40197.88
13:21:38|40197.88
13:21:39|40197.88
13:21:40|40200.07
13:21:41|40201.97
13:21:41|40206.35
13:21:43|40213.46
13:21:44|40228.65
13:21:45|40221.23
13:21:45|40216.21
13:21:47|40219.59
13:21:47|40216.86
13:21:49|40216.86
13:21:50|40216.86
13:21:51|40216.86
13:21:52|40216.86
13:21:53|40216.86
13:21:54|40194.64
13:21:55|40194.65
13:21:56|40190.62
13:21:57|40190.63
13:21:58|40190.62
13:22:00|40193.08
13:22:00|40191.64
13:22:01|40191.64
13:22:02|40191.63
13:22:04|40191.64
13:22:05|40191.64
13:22:06|40195.64
13:22:07|40195.64
13:22:08|40195.64
13:22:09|40195.64
13:22:11|40208.12
13:22:11|40212.29
13:22:13|40220.43
13:22:14|40220.42
13:22:15|40213.42
13:22:16|40213.42
13:22:18|40202.72
13:22:18|40203.31
13:22:19|40208.76
13:22:21|40214.79
13:22:22|40216.23
13:22:23|40216.24
13:22:24|40213.92
13:22:25|40213.92
13:22:26|40213.92
13:22:27|40213.92
13:22:28|40213.92
13:22:29|40219.95
13:22:31|40219.95
13:22:31|40219.96
13:22:33|40218.32
13:22:33|40215.91
13:22:34|40215.9
13:22:35|40215.9
13:22:36|40215.91
13:22:37|40215.91
13:22:39|40215.9
13:22:40|40215.91
13:22:42|40215.9
13:22:42|40215.9
13:22:44|40215.9
13:22:45|40206.85
13:22:45|40206.85
13:22:47|40204.61
13:22:47|40204.62
13:22:48|40204.62
13:22:49|40204.61
13:22:51|40215.67
13:22:52|40215.66
13:22:54|40215.67
13:22:55|40218.74
13:22:56|40218.74
13:22:57|40218.74
13:22:57|40218.75
13:22:59|40224.91
13:23:01|40224.91
13:23:02|40224.91
13:23:03|40224.92
13:23:04|40224.92
13:23:04|40224.91
13:23:07|40223.42
13:23:08|40211.33
13:23:09|40205.12
13:23:09|40204.17
13:23:11|40200.6
13:23:12|40200.61
13:23:14|40218.77
13:23:14|40218.77
13:23:15|40218.77
13:23:17|40217.27
13:23:18|40217.27
13:23:19|40217.27
13:23:21|40224.99
13:23:21|40222.51
13:23:22|40220.19
13:23:23|40217.71
13:23:24|40217.71
13:23:25|40217.7
13:23:27|40217.7
13:23:28|40217.7
13:23:28|40217.7
13:23:30|40217.7
13:23:30|40213.75
13:23:32|40213.74
13:23:33|40213.75
13:23:34|40213.74
13:23:36|40200.
13:23:37|40188.41
13:23:38|40188.41
13:23:39|40188.4
13:23:40|40188.41
13:23:42|40188.41
13:23:42|40188.82
13:23:43|40189.85
13:23:44|40189.85
13:23:45|40189.85
13:23:46|40189.91
13:23:47|40189.91
13:23:48|40199.99
13:23:50|40200.
13:23:50|40200.03
13:23:52|40200.03
13:23:53|40203.16
13:23:55|40203.76
13:23:56|40203.77
13:23:56|40203.77
13:23:58|40203.77
13:23:59|40203.77
13:24:00|40203.76
13:24:01|40203.76
13:24:02|40203.77
13:24:03|40203.77
13:24:04|40203.76
13:24:05|40203.76
13:24:06|40203.77
13:24:07|40203.76
13:24:08|40203.76
13:24:09|40203.77
13:24:10|40203.77
13:24:11|40203.76
13:24:12|40200.
13:24:13|40200.
13:24:14|40196.19
13:24:15|40190.01
13:24:16|40190.
13:24:17|40189.85
13:24:19|40189.86
13:24:20|40189.86
13:24:21|40189.86
13:24:22|40189.86
13:24:23|40189.86
13:24:24|40190.03
13:24:25|40190.03
13:24:27|40190.03
13:24:28|40190.03
13:24:28|40190.04
13:24:29|40190.03
13:24:30|40190.04
13:24:31|40190.03
13:24:33|40190.04
13:24:34|40190.04
13:24:35|40190.03
13:24:36|40195.26
13:24:36|40195.25
13:24:37|40195.25
13:24:38|40195.25
13:24:40|40195.25
13:24:40|40195.25
13:24:42|40195.25
13:24:43|40195.25
13:24:43|40195.25
13:24:44|40195.25
13:24:45|40195.25
13:24:46|40195.25
13:24:47|40195.26
13:24:48|40195.25
13:24:50|40195.25
13:24:50|40195.25
13:24:51|40195.25
13:24:53|40195.25
13:24:53|40195.25
13:24:54|40191.24
13:24:56|40190.25
13:24:58|40190.25
13:24:58|40190.24
13:25:00|40190.24
13:25:00|40190.24
13:25:01|40190.25
13:25:03|40190.25
13:25:04|40190.24
13:25:05|40190.24
13:25:06|40190.24
13:25:07|40190.25
13:25:08|40190.25
13:25:09|40190.24
13:25:10|40190.24
13:25:12|40190.24
13:25:13|40190.25
13:25:13|40190.24
13:25:15|40190.24
13:25:16|40190.24
13:25:18|40194.24
13:25:19|40194.24
13:25:20|40194.24
13:25:21|40194.24
13:25:22|40194.23
13:25:23|40194.24
13:25:24|40194.24
13:25:25|40194.24
13:25:26|40194.23
13:25:27|40194.23
13:25:28|40194.23
13:25:29|40194.24
13:25:30|40194.23
13:25:31|40194.23
13:25:32|40194.23
13:25:33|40194.23
13:25:34|40194.23
13:25:35|40194.24
13:25:36|40194.24
13:25:37|40194.24
13:25:38|40194.23
13:25:39|40194.23
13:25:40|40194.23
13:25:41|40194.23
13:25:42|40194.23
13:25:43|40194.23
13:25:44|40194.23
13:25:45|40193.74
13:25:46|40193.75
13:25:47|40193.74
13:25:48|40193.74
13:25:49|40193.75
13:25:50|40193.75
13:25:51|40193.75
13:25:52|40193.74
13:25:53|40193.74
13:25:54|40193.74
13:25:55|40193.74
13:25:57|40193.74
13:25:57|40202.16
13:25:58|40202.16
13:26:00|40202.6
13:26:01|40204.38
13:26:02|40205.28
13:26:03|40206.97
13:26:04|40208.49
13:26:06|40212.09
13:26:06|40212.86
13:26:08|40212.86
13:26:09|40212.86
13:26:10|40212.87
13:26:11|40212.87
13:26:12|40212.87
13:26:13|40212.87
13:26:14|40212.86
13:26:15|40212.87
13:26:17|40208.49
13:26:18|40208.49
13:26:18|40208.49
13:26:20|40207.35
13:26:20|40203.5
13:26:22|40203.51
13:26:23|40203.5
13:26:24|40203.5
13:26:25|40203.5
13:26:26|40203.51
13:26:27|40203.5
13:26:28|40203.51
13:26:29|40203.5
13:26:30|40203.5
13:26:31|40203.5
13:26:32|40203.5
13:26:33|40203.5
13:26:34|40203.5
13:26:35|40196.38
13:26:36|40193.69
13:26:37|40191.44
13:26:38|40187.42
13:26:39|40186.66
13:26:40|40186.66
13:26:41|40186.66
13:26:42|40186.66
13:26:43|40186.66
13:26:44|40186.66
13:26:45|40186.66
13:26:46|40186.66
13:26:47|40186.65
13:26:48|40186.65
13:26:49|40186.65
13:26:50|40186.65
13:26:51|40184.64
13:26:52|40184.64
13:26:53|40184.65
13:26:54|40182.83
13:26:55|40182.84
13:26:56|40182.84
13:26:58|40182.84
13:26:58|40182.84
13:27:00|40182.84
13:27:01|40182.83
13:27:02|40182.83
13:27:04|40182.84
13:27:04|40182.84
13:27:05|40187.07
13:27:06|40190.88
13:27:07|40191.68
13:27:08|40191.68
13:27:10|40193.68
13:27:11|40193.68
13:27:12|40193.68
13:27:12|40193.69
13:27:13|40198.56
13:27:16|40198.55
13:27:16|40198.55
13:27:18|40198.55
13:27:20|40198.56
13:27:20|40198.56
13:27:21|40198.56
13:27:23|40198.56
13:27:24|40199.51
13:27:26|40200.
13:27:27|40199.99
13:27:28|40199.99
13:27:30|40200.
13:27:30|40199.99
13:27:31|40200.
13:27:33|40199.99
13:27:34|40199.99
13:27:35|40200.
13:27:36|40199.99
13:27:37|40200.
13:27:39|40205.01
13:27:39|40205.02
13:27:41|40205.01
13:27:41|40205.01
13:27:42|40205.01
13:27:44|40205.01
13:27:45|40205.01
13:27:45|40205.01
13:27:46|40205.01
13:27:48|40205.01
13:27:48|40205.01
13:27:49|40205.01
13:27:50|40204.97
13:27:52|40204.96
13:27:53|40204.96
13:27:53|40203.98
13:27:54|40193.52
13:27:55|40192.1
13:27:56|40192.1
13:27:58|40192.1
13:27:58|40192.1
13:28:00|40192.09
13:28:00|40192.1
13:28:02|40192.1
13:28:03|40192.1
13:28:04|40192.09
13:28:05|40192.09
13:28:06|40192.1
13:28:07|40192.09
13:28:08|40192.09
13:28:09|40192.09
13:28:11|40192.1
13:28:12|40192.1
13:28:13|40192.09
13:28:13|40186.66
13:28:15|40186.67
13:28:16|40182.53
13:28:17|40182.53
13:28:18|40182.52
13:28:19|40182.53
13:28:21|40182.52
13:28:21|40182.53
13:28:22|40182.52
13:28:23|40182.52
13:28:25|40182.53
13:28:26|40182.52
13:28:27|40182.52
13:28:28|40182.53
13:28:29|40182.53
13:28:30|40182.52
13:28:31|40182.53
13:28:32|40182.53
13:28:33|40182.52
13:28:34|40182.53
13:28:35|40182.52
13:28:36|40182.52
13:28:37|40182.52
13:28:38|40182.52
13:28:39|40182.52
13:28:40|40182.52
13:28:41|40182.52
13:28:42|40182.53
13:28:43|40182.53
13:28:44|40182.53
13:28:45|40182.52
13:28:46|40182.53
13:28:48|40191.57
13:28:48|40191.57
13:28:49|40191.56
13:28:50|40191.57
13:28:51|40191.57
13:28:53|40191.57
13:28:54|40191.56
13:28:55|40191.56
13:28:56|40191.56
13:28:57|40191.56
13:28:59|40191.56
13:29:00|40191.56
13:29:00|40191.56
13:29:01|40191.56
13:29:03|40191.56
13:29:04|40191.57
13:29:06|40191.56
13:29:07|40191.56
13:29:08|40191.56
13:29:08|40191.56
13:29:09|40191.56
13:29:11|40191.56
13:29:12|40191.56
13:29:12|40191.56
13:29:13|40191.56
13:29:14|40191.56
13:29:16|40191.56
13:29:17|40191.57
13:29:18|40191.56
13:29:19|40191.56
13:29:20|40191.56
13:29:22|40191.56
13:29:23|40191.56
13:29:24|40191.56
13:29:25|40191.56
13:29:26|40191.57
13:29:27|40191.57
13:29:28|40191.57
13:29:30|40193.57
13:29:30|40193.58
13:29:32|40193.58
13:29:33|40193.58
13:29:35|40193.58
13:29:35|40193.58
13:29:36|40193.57
13:29:37|40193.57
13:29:38|40193.57
13:29:39|40193.57
13:29:40|40193.57
13:29:41|40193.57
13:29:42|40193.57
13:29:43|40193.57
13:29:44|40193.58
13:29:45|40193.58
13:29:46|40193.57
13:29:47|40193.58
13:29:48|40193.57
13:29:49|40193.58
13:29:50|40193.58
13:29:51|40193.57
13:29:52|40193.57
13:29:53|40193.57
13:29:54|40193.57
13:29:55|40193.57
13:29:56|40193.58
13:29:57|40193.57
13:29:58|40193.57
13:29:59|40193.58
13:30:00|40193.58
13:30:01|40193.57
13:30:02|40193.58
13:30:03|40193.57
13:30:04|40193.58
13:30:05|40193.57
13:30:07|40187.55
13:30:09|40187.55
13:30:09|40187.55
13:30:10|40187.56
13:30:12|40187.56
13:30:13|40187.55
13:30:13|40187.55
13:30:14|40187.55
13:30:16|40187.55
13:30:16|40187.56
13:30:19|40187.56
13:30:20|40187.56
13:30:22|40187.56
13:30:22|40187.55
13:30:23|40187.56
13:30:24|40187.56
13:30:25|40187.56
13:30:26|40191.92
13:30:27|40191.92
13:30:28|40191.92
13:30:29|40191.92
13:30:30|40191.92
13:30:31|40191.93
13:30:32|40191.93
13:30:33|40199.97
13:30:34|40203.32
13:30:35|40203.31
13:30:36|40203.32
13:30:37|40203.31
13:30:38|40203.31
13:30:39|40203.31
13:30:41|40203.31
13:30:42|40203.31
13:30:43|40203.31
13:30:44|40203.31
13:30:45|40203.32
13:30:46|40203.31
13:30:47|40203.31
13:30:48|40196.27
13:30:49|40192.43
13:30:50|40203.63
13:30:51|40207.64
13:30:52|40207.64
13:30:53|40207.65
13:30:54|40208.
13:30:55|40208.
13:30:56|40208.
13:30:57|40207.99
13:30:58|40208.
13:30:59|40208.
13:31:00|40208.
13:31:00|40207.99
13:31:02|40201.97
13:31:04|40201.97
13:31:04|40201.96
13:31:05|40201.96
13:31:07|40201.96
13:31:08|40201.96
13:31:09|40201.96
13:31:09|40201.96
13:31:11|40201.96
13:31:12|40201.97
13:31:13|40201.97
13:31:14|40195.06
13:31:15|40195.05
13:31:16|40195.05
13:31:17|40195.06
13:31:17|40195.05
13:31:18|40195.05
13:31:19|40195.05
13:31:21|40195.05
13:31:22|40195.05
13:31:23|40195.06
13:31:24|40195.06
13:31:25|40195.06
13:31:26|40195.06
13:31:27|40194.62
13:31:28|40194.61
13:31:29|40192.81
13:31:29|40191.21
13:31:31|40190.76
13:31:32|40186.21
13:31:33|40186.2
13:31:33|40186.21
13:31:35|40186.2
13:31:36|40186.21
13:31:37|40186.2
13:31:38|40186.21
13:31:38|40186.2
13:31:40|40186.2
13:31:41|40186.2
13:31:42|40186.2
13:31:44|40186.21
13:31:44|40186.21
13:31:45|40186.21
13:31:46|40190.36
13:31:47|40190.35
13:31:48|40190.36
13:31:49|40190.36
13:31:50|40190.36
13:31:51|40190.35
13:31:53|40190.36
13:31:54|40190.35
13:31:54|40190.35
13:31:56|40190.35
13:31:57|40190.35
13:31:58|40190.35
13:31:59|40190.35
13:32:00|40190.35
13:32:02|40190.35
13:32:03|40190.36
13:32:04|40190.36
13:32:04|40190.35
13:32:06|40190.35
13:32:06|40190.36
13:32:08|40190.36
13:32:09|40190.36
13:32:11|40182.2
13:32:12|40182.19
13:32:13|40182.2
13:32:14|40182.2
13:32:15|40182.2
13:32:16|40186.97
13:32:17|40186.97
13:32:18|40186.97
13:32:19|40186.97
13:32:20|40186.97
13:32:22|40186.97
13:32:23|40186.96
13:32:23|40186.97
13:32:25|40186.96
13:32:26|40186.97
13:32:27|40186.97
13:32:28|40186.96
13:32:29|40186.96
13:32:30|40186.96
13:32:31|40186.97
13:32:32|40186.96
13:32:33|40186.96
13:32:34|40186.96
13:32:35|40186.97
13:32:36|40190.26
13:32:37|40190.26
13:32:38|40195.03
13:32:40|40196.15
13:32:41|40196.15
13:32:41|40196.15
13:32:42|40196.15
13:32:44|40200.
13:32:45|40201.4
13:32:45|40201.4
13:32:46|40201.4
13:32:47|40201.4
13:32:48|40201.41
13:32:49|40201.4
13:32:51|40201.41
13:32:52|40201.4
13:32:53|40201.4
13:32:53|40201.4
13:32:55|40201.4
13:32:56|40201.4
13:32:57|40201.4
13:32:57|40201.97
13:32:58|40205.6
13:33:00|40205.6
13:33:01|40205.6
13:33:02|40205.6
13:33:03|40205.6
13:33:04|40205.59
13:33:06|40205.59
13:33:07|40205.59
13:33:08|40205.6
13:33:10|40205.59
13:33:12|40203.57
13:33:12|40200.56
13:33:13|40200.55
13:33:15|40200.54
13:33:16|40200.54
13:33:17|40200.54
13:33:18|40200.54
13:33:19|40200.55
13:33:20|40200.55
13:33:20|40200.54
13:33:22|40200.54
13:33:23|40200.55
13:33:24|40200.54
13:33:26|40200.55
13:33:26|40200.55
13:33:27|40200.55
13:33:28|40200.55
13:33:29|40200.55
13:33:30|40200.54
13:33:31|40200.54
13:33:32|40200.54
13:33:33|40200.54
13:33:34|40200.55
13:33:35|40200.54
13:33:36|40200.54
13:33:37|40200.54
13:33:38|40200.54
13:33:39|40200.54
13:33:40|40200.58
13:33:41|40200.57
13:33:42|40200.57
13:33:43|40200.58
13:33:44|40200.57
13:33:45|40200.58
13:33:46|40200.58
13:33:47|40200.57
13:33:48|40200.58
13:33:49|40200.57
13:33:50|40200.57
13:33:51|40200.57
13:33:52|40201.4
13:33:53|40201.4
13:33:54|40201.39
13:33:55|40201.39
13:33:57|40201.4
13:33:58|40201.4
13:33:59|40201.4
13:34:00|40205.56
13:34:01|40205.56
13:34:02|40205.56
13:34:02|40205.56
13:34:04|40205.56
13:34:06|40205.56
13:34:06|40205.57
13:34:07|40205.57
13:34:09|40205.56
13:34:10|40205.57
13:34:11|40205.57
13:34:12|40205.57
13:34:13|40205.56
13:34:14|40205.56
13:34:15|40205.56
13:34:16|40205.56
13:34:17|40205.56
13:34:18|40205.56
13:34:19|40205.57
13:34:19|40205.56
13:34:22|40201.4
13:34:23|40201.39
13:34:23|40201.39
13:34:25|40201.4
13:34:26|40201.39
13:34:28|40201.4
13:34:28|40201.4
13:34:29|40202.19
13:34:30|40202.19
13:34:31|40204.41
13:34:32|40204.41
13:34:33|40204.4
13:34:34|40204.4
13:34:35|40204.41
13:34:36|40205.59
13:34:37|40205.6
13:34:38|40205.59
13:34:39|40205.59
13:34:40|40205.59
13:34:41|40205.59
13:34:42|40205.59
13:34:43|40205.59
13:34:44|40205.6
13:34:45|40205.6
13:34:46|40205.6
13:34:48|40205.59
13:34:48|40205.6
13:34:49|40205.59
13:34:50|40205.6
13:34:51|40218.76
13:34:52|40220.
13:34:53|40222.74
13:34:54|40222.74
13:34:55|40222.74
13:34:56|40222.73
13:34:57|40222.74
13:34:58|40224.99
13:34:59|40224.99
13:35:00|40224.99
13:35:01|40224.99
13:35:02|40225.
13:35:04|40224.99
13:35:05|40224.99
13:35:06|40225.
13:35:07|40224.99
13:35:08|40225.
13:35:10|40226.24
13:35:10|40227.57
13:35:11|40227.74
13:35:12|40227.74
13:35:14|40227.74
13:35:14|40227.73
13:35:16|40227.73
13:35:18|40227.73
13:35:18|40222.74
13:35:19|40222.74
13:35:20|40222.75
13:35:21|40222.74
13:35:23|40222.74
13:35:24|40222.74
13:35:26|40222.75
13:35:27|40222.75
13:35:27|40222.74
13:35:29|40222.74
13:35:30|40222.74
13:35:31|40222.75
13:35:32|40222.75
13:35:33|40222.75
13:35:34|40227.73
13:35:35|40227.74
13:35:36|40227.73
13:35:37|40230.
13:35:38|40234.77
13:35:39|40234.77
13:35:40|40234.77
13:35:41|40234.76
13:35:42|40234.76
13:35:43|40234.76
13:35:44|40234.76
13:35:45|40234.76
13:35:46|40234.76
13:35:47|40234.76
13:35:49|40234.76
13:35:49|40234.76
13:35:51|40234.77
13:35:51|40234.77
13:35:52|40234.77
13:35:53|40229.73
13:35:54|40222.74
13:35:55|40221.82
13:35:56|40221.82
13:35:58|40221.82
13:35:59|40221.82
13:35:59|40221.82
13:36:00|40221.83
13:36:01|40221.82
13:36:03|40221.82
13:36:04|40211.3
13:36:05|40211.3
13:36:06|40209.06
13:36:07|40209.05
13:36:08|40209.05
13:36:09|40209.06
13:36:10|40209.05
13:36:11|40209.06
13:36:12|40209.05
13:36:13|40201.39
13:36:14|40201.
13:36:15|40196.6
13:36:16|40196.6
13:36:17|40196.2
13:36:18|40194.36
13:36:19|40194.37
13:36:20|40194.37
13:36:21|40194.37
13:36:22|40194.36
13:36:23|40192.11
13:36:24|40190.35
13:36:25|40190.36
13:36:26|40190.35
13:36:27|40190.35
13:36:28|40190.36
13:36:29|40190.35
13:36:30|40190.35
13:36:31|40189.74
13:36:32|40189.73
13:36:33|40189.72
13:36:34|40189.66
13:36:35|40189.65
13:36:36|40188.42
13:36:37|40188.42
13:36:38|40187.22
13:36:39|40186.18
13:36:40|40174.96
13:36:41|40172.94
13:36:42|40172.94
13:36:43|40172.02
13:36:44|40172.02
13:36:45|40172.02
13:36:46|40172.02
13:36:47|40172.01
13:36:48|40170.
13:36:49|40167.59
13:36:50|40165.59
13:36:51|40165.6
13:36:52|40160.53
13:36:54|40157.67
13:36:54|40159.25
13:36:56|40164.32
13:36:56|40164.32
13:36:57|40167.35
13:36:58|40172.98
13:37:00|40174.87
13:37:01|40179.15
13:37:02|40179.16
13:37:03|40179.15
13:37:04|40179.16
13:37:05|40177.26
13:37:07|40174.78
13:37:08|40174.78
13:37:09|40174.79
13:37:10|40174.42
13:37:10|40173.13
13:37:11|40165.09
13:37:12|40162.53
13:37:14|40157.56
13:37:14|40157.56
13:37:16|40157.56
13:37:17|40157.56
13:37:19|40157.57
13:37:19|40157.57
13:37:21|40157.57
13:37:22|40157.56
13:37:23|40155.56
13:37:24|40155.96
13:37:25|40162.6
13:37:26|40164.16
13:37:27|40164.16
13:37:28|40164.17
13:37:29|40164.17
13:37:30|40169.62
13:37:31|40172.97
13:37:32|40166.91
13:37:33|40164.93
13:37:34|40164.93
13:37:35|40164.93
13:37:36|40164.93
13:37:37|40164.93
13:37:38|40164.89
13:37:39|40164.89
13:37:40|40164.49
13:37:41|40164.17
13:37:42|40164.17
13:37:43|40163.97
13:37:44|40163.73
13:37:45|40162.8
13:37:46|40162.8
13:37:47|40162.81
13:37:48|40162.81
13:37:49|40162.81
13:37:50|40162.8
13:37:51|40162.8
13:37:52|40162.8
13:37:53|40162.8
13:37:54|40162.8
13:37:55|40162.8
13:37:56|40162.8
13:37:57|40162.8
13:37:58|40162.8
13:37:59|40167.97
13:38:00|40172.96
13:38:01|40171.85
13:38:02|40171.86
13:38:03|40171.85
13:38:04|40171.85
13:38:05|40171.85
13:38:06|40171.85
13:38:07|40171.85
13:38:08|40172.37
13:38:09|40172.98
13:38:10|40172.98
13:38:11|40173.75
13:38:12|40173.76
13:38:14|40167.11
13:38:15|40165.83
13:38:15|40165.83
13:38:16|40165.84
13:38:18|40165.83
13:38:18|40165.83
13:38:20|40165.78
13:38:21|40165.79
13:38:22|40165.79
13:38:23|40165.78
13:38:24|40165.79
13:38:26|40165.79
13:38:27|40165.79
13:38:27|40168.85
13:38:29|40168.84
13:38:30|40168.84
13:38:30|40168.85
13:38:32|40168.84
13:38:33|40168.84
13:38:34|40168.85
13:38:34|40168.84
13:38:36|40168.85
13:38:37|40168.84
13:38:38|40168.84
13:38:39|40168.84
13:38:41|40168.85
13:38:41|40168.85
13:38:43|40168.85
13:38:44|40168.85
13:38:45|40168.84
13:38:46|40168.84
13:38:47|40168.85
13:38:48|40168.84
13:38:49|40168.84
13:38:50|40168.84
13:38:50|40168.84
13:38:52|40168.84
13:38:53|40168.84
13:38:54|40168.84
13:38:54|40168.84
13:38:56|40168.84
13:38:57|40168.85
13:38:57|40168.85
13:38:59|40168.84
13:38:59|40168.85
13:39:01|40168.84
13:39:02|40168.84
13:39:03|40168.84
13:39:04|40168.84
13:39:04|40168.84
13:39:06|40168.84
13:39:07|40168.84
13:39:08|40168.85
13:39:09|40168.84
13:39:10|40168.84
13:39:11|40168.84
13:39:11|40168.84
13:39:13|40168.84
13:39:14|40168.84
13:39:15|40168.84
13:39:17|40168.84
13:39:18|40168.85
13:39:20|40168.85
13:39:20|40168.84
13:39:21|40168.84
13:39:22|40168.84
13:39:23|40168.84
13:39:24|40168.85
13:39:25|40168.85
13:39:27|40168.85
13:39:28|40168.85
13:39:30|40168.85
13:39:30|40168.85
13:39:32|40168.85
13:39:33|40179.13
13:39:33|40179.16
13:39:35|40179.15
13:39:35|40179.16
13:39:37|40179.15
13:39:38|40179.16
13:39:39|40179.15
13:39:40|40179.16
13:39:42|40179.16
13:39:42|40179.16
13:39:43|40179.15
13:39:44|40179.15
13:39:45|40179.15
13:39:46|40179.16
13:39:47|40179.16
13:39:48|40179.16
13:39:49|40179.16
13:39:50|40179.15
13:39:52|40179.15
13:39:53|40179.15
13:39:53|40179.16
13:39:55|40179.16
13:39:55|40179.15
13:39:57|40179.16
13:39:58|40179.16
13:39:59|40179.15
13:40:00|40179.16
13:40:01|40179.15
13:40:02|40180.72
13:40:02|40180.72
13:40:03|40180.71
13:40:05|40180.71
13:40:06|40180.71
13:40:07|40180.71
13:40:08|40185.63
13:40:09|40185.64
13:40:10|40185.63
13:40:11|40185.64
13:40:12|40185.63
13:40:13|40182.81
13:40:15|40179.15
13:40:15|40179.16
13:40:16|40179.15
13:40:17|40179.15
13:40:18|40179.16
13:40:19|40179.15
13:40:20|40179.15
13:40:21|40175.19
13:40:22|40175.18
13:40:23|40175.12
13:40:24|40173.32
13:40:25|40173.33
13:40:26|40173.33
13:40:28|40173.32
13:40:29|40173.33
13:40:30|40173.32
13:40:32|40173.33
13:40:32|40173.33
13:40:34|40168.57
13:40:34|40165.66
13:40:37|40164.03
13:40:38|40164.03
13:40:38|40164.03
13:40:39|40164.02
13:40:40|40164.03
13:40:41|40164.02
13:40:42|40164.02
13:40:44|40164.03
13:40:44|40164.02
13:40:45|40164.02
13:40:46|40164.03
13:40:47|40164.02
13:40:48|40164.02
13:40:49|40164.02
13:40:51|40164.02
13:40:51|40162.8
13:40:54|40162.8
13:40:54|40162.81
13:40:55|40162.81
13:40:56|40162.8
13:40:57|40162.8
13:40:58|40162.81
13:40:59|40162.81
13:41:00|40162.8
13:41:01|40162.8
13:41:02|40162.8
13:41:03|40162.8
13:41:05|40162.8
13:41:05|40162.8
13:41:06|40162.8
13:41:07|40162.8
13:41:08|40162.8
13:41:09|40162.8
13:41:10|40162.8
13:41:11|40162.8
13:41:13|40162.81
13:41:14|40162.81
13:41:15|40162.81
13:41:16|40162.81
13:41:17|40162.81
13:41:18|40162.83
13:41:20|40168.82
13:41:21|40168.82
13:41:22|40168.82
13:41:23|40168.83
13:41:23|40168.83
13:41:25|40168.83
13:41:26|40168.82
13:41:26|40168.83
13:41:28|40168.82
13:41:29|40168.82
13:41:30|40168.82
13:41:31|40168.82
13:41:32|40168.82
13:41:33|40168.82
13:41:35|40169.24
13:41:35|40169.26
13:41:37|40169.27
13:41:37|40169.28
13:41:38|40169.27
13:41:40|40169.27
13:41:41|40171.07
13:41:42|40173.32
13:41:43|40173.32
13:41:45|40174.85
13:41:46|40177.4
13:41:46|40177.4
13:41:48|40177.4
13:41:48|40177.4
13:41:50|40177.4
13:41:51|40177.4
13:41:51|40177.41
13:41:53|40177.4
13:41:53|40177.41
13:41:54|40177.41
13:41:55|40179.15
13:41:57|40179.14
13:41:58|40179.14
13:41:59|40179.14
13:42:00|40179.15
13:42:01|40178.49
13:42:02|40177.71
13:42:03|40173.73
13:42:04|40173.73
13:42:05|40173.74
13:42:06|40173.73
13:42:07|40173.74
13:42:08|40173.74
13:42:09|40173.73
13:42:10|40173.74
13:42:12|40173.68
13:42:13|40173.68
13:42:15|40173.68
13:42:15|40173.68
13:42:16|40170.53
13:42:17|40170.52
13:42:18|40170.53
13:42:19|40170.53
13:42:20|40170.13
13:42:21|40170.13
13:42:22|40170.13
13:42:23|40170.13
13:42:25|40170.14
13:42:26|40170.13
13:42:27|40170.14
13:42:29|40170.14
13:42:30|40170.13
13:42:31|40170.13
13:42:32|40170.13
13:42:34|40170.14
13:42:34|40170.13
13:42:35|40170.13
13:42:36|40170.14
13:42:38|40170.14
13:42:38|40170.13
13:42:39|40170.14
13:42:41|40170.14
13:42:42|40170.13
13:42:43|40170.14
13:42:44|40170.13
13:42:44|40170.13
13:42:46|40170.13
13:42:47|40170.13
13:42:48|40170.14
13:42:50|40170.13
13:42:50|40173.14
13:42:51|40173.73
13:42:52|40177.38
13:42:53|40177.38
13:42:54|40177.38
13:42:55|40177.39
13:42:56|40177.38
13:42:57|40177.39
13:42:58|40177.38
13:42:59|40177.39
13:43:00|40177.38
13:43:01|40177.38
13:43:02|40177.39
13:43:03|40177.38
13:43:04|40177.38
13:43:05|40177.38
13:43:06|40177.38
13:43:07|40177.38
13:43:08|40177.38
13:43:09|40177.39
13:43:11|40177.38
13:43:13|40177.38
13:43:13|40177.38
13:43:15|40177.38
13:43:16|40177.38
13:43:18|40177.38
13:43:18|40177.39
13:43:19|40177.39
13:43:20|40177.39
13:43:21|40177.39
13:43:23|40187.39
13:43:24|40187.39
13:43:25|40187.39
13:43:25|40187.39
13:43:27|40187.39
13:43:28|40187.39
13:43:29|40187.4
13:43:30|40187.39
13:43:32|40187.39
13:43:33|40187.39
13:43:34|40187.4
13:43:34|40187.4
13:43:37|40187.4
13:43:37|40187.4
13:43:39|40187.39
13:43:40|40187.39
13:43:41|40187.4
13:43:42|40187.39
13:43:43|40187.39
13:43:44|40187.4
13:43:45|40187.39
13:43:46|40187.39
13:43:47|40187.39
13:43:48|40187.4
13:43:49|40187.4
13:43:50|40187.4
13:43:51|40187.39
13:43:52|40187.4
13:43:53|40187.39
13:43:54|40187.4
13:43:55|40187.4
13:43:56|40187.39
13:43:57|40187.39
13:43:58|40187.39
13:43:59|40187.4
13:44:00|40188.58
13:44:01|40188.58
13:44:02|40188.58
13:44:03|40188.58
13:44:04|40188.58
13:44:05|40188.59
13:44:06|40188.58
13:44:07|40188.59
13:44:08|40188.59
13:44:09|40184.36
13:44:10|40180.15
13:44:11|40178.35
13:44:13|40177.39
13:44:13|40177.38
13:44:15|40177.38
13:44:15|40177.38
13:44:16|40177.38
13:44:17|40177.
13:44:19|40177.
13:44:19|40177.
13:44:21|40177.
13:44:21|40177.
13:44:23|40177.
13:44:25|40177.
13:44:25|40177.01
13:44:27|40177.
13:44:28|40177.
13:44:29|40177.
13:44:29|40177.
13:44:30|40177.01
13:44:31|40177.01
13:44:32|40177.01
13:44:33|40177.
13:44:35|40177.
13:44:36|40177.
13:44:36|40177.01
13:44:37|40177.
13:44:39|40177.01
13:44:40|40177.01
13:44:40|40177.01
13:44:42|40177.
13:44:43|40177.
13:44:44|40177.
13:44:46|40177.
13:44:46|40177.
13:44:48|40177.
13:44:48|40177.
13:44:50|40177.01
13:44:51|40177.01
13:44:51|40177.01
13:44:53|40177.
13:44:53|40177.
13:44:55|40177.
13:44:56|40177.
13:44:57|40177.
13:44:58|40177.01
13:44:59|40177.
13:45:00|40177.01
13:45:01|40177.
13:45:02|40177.01
13:45:03|40177.01
13:45:04|40177.01
13:45:05|40177.01
13:45:06|40183.64
13:45:07|40189.
13:45:08|40189.01
13:45:10|40189.01
13:45:10|40189.01
13:45:11|40189.06
13:45:12|40189.45
13:45:14|40192.22
13:45:15|40192.22
13:45:16|40192.23
13:45:17|40192.23
13:45:18|40192.23
13:45:19|40192.22
13:45:20|40192.22
13:45:21|40192.23
13:45:23|40192.22
13:45:23|40192.22
13:45:24|40192.22
13:45:26|40192.22
13:45:26|40192.22
13:45:28|40192.22
13:45:29|40192.21
13:45:29|40192.21
13:45:30|40192.21
13:45:31|40192.21
13:45:33|40192.21
13:45:33|40192.22
13:45:35|40192.21
13:45:36|40196.24
13:45:37|40197.68
13:45:38|40198.43
13:45:39|40196.92
13:45:40|40196.91
13:45:41|40196.92
13:45:42|40196.91
13:45:43|40196.91
13:45:44|40196.91
13:45:45|40196.91
13:45:46|40196.91
13:45:47|40196.91
13:45:48|40196.91
13:45:49|40196.91
13:45:50|40196.91
13:45:51|40196.91
13:45:52|40196.91
13:45:53|40196.91
13:45:54|40196.92
13:45:55|40196.91
13:45:56|40196.91
13:45:57|40196.91
13:45:58|40196.91
13:45:59|40196.92
13:46:00|40196.92
13:46:01|40196.92
13:46:02|40196.91
13:46:03|40196.92
13:46:05|40196.91
13:46:06|40197.2
13:46:06|40197.2
13:46:08|40197.21
13:46:09|40197.21
13:46:11|40197.2
13:46:11|40197.2
13:46:12|40197.2
13:46:13|40197.2
13:46:14|40197.21
13:46:15|40197.21
13:46:16|40197.21
13:46:17|40197.21
13:46:18|40197.21
13:46:19|40197.21
13:46:20|40197.21
13:46:21|40197.2
13:46:22|40197.21
13:46:23|40197.2
13:46:24|40197.2
13:46:25|40197.21
13:46:26|40197.2
13:46:27|40197.21
13:46:28|40197.2
13:46:29|40197.2
13:46:30|40197.21
13:46:32|40197.21
13:46:33|40197.2
13:46:35|40197.21
13:46:35|40197.21
13:46:37|40197.21
13:46:38|40197.21
13:46:38|40197.2
13:46:40|40197.2
13:46:40|40197.21
13:46:42|40197.2
13:46:43|40197.21
13:46:44|40197.21
13:46:44|40198.81
13:46:46|40198.81
13:46:46|40198.81
13:46:48|40198.81
13:46:48|40198.81
13:46:49|40198.81
13:46:51|40198.81
13:46:51|40198.81
13:46:52|40198.81
13:46:53|40198.82
13:46:55|40198.81
13:46:56|40198.81
13:46:56|40198.81
13:46:57|40198.81
13:46:59|40198.81
13:47:00|40198.81
13:47:00|40198.82
13:47:02|40198.82
13:47:03|40198.81
13:47:04|40198.82
13:47:05|40198.81
13:47:06|40198.81
13:47:07|40198.81
13:47:08|40198.82
13:47:09|40198.81
13:47:10|40198.81
13:47:11|40198.81
13:47:12|40198.81
13:47:13|40198.82
13:47:14|40198.81
13:47:15|40198.81
13:47:17|40198.81
13:47:18|40198.81
13:47:19|40198.81
13:47:20|40198.81
13:47:21|40198.81
13:47:23|40196.5
13:47:24|40192.22
13:47:26|40192.22
13:47:27|40192.21
13:47:28|40180.
13:47:29|40176.59
13:47:30|40175.84
13:47:31|40173.05
13:47:33|40171.47
13:47:34|40171.48
13:47:35|40170.
13:47:36|40169.21
13:47:38|40168.82
13:47:39|40168.83
13:47:39|40168.82
13:47:41|40168.82
13:47:42|40168.82
13:47:43|40168.82
13:47:44|40168.83
13:47:45|40168.83
13:47:46|40168.83
13:47:47|40168.82
13:47:48|40168.82
13:47:50|40168.82
13:47:51|40168.83
13:47:52|40168.82
13:47:53|40168.82
13:47:54|40162.8
13:47:54|40159.84
13:47:56|40157.56
13:47:56|40157.56
13:47:58|40157.57
13:47:59|40157.57
13:48:00|40157.57
13:48:01|40155.55
13:48:02|40154.12
13:48:03|40150.34
13:48:04|40150.01
13:48:05|40150.
13:48:06|40150.01
13:48:07|40150.01
13:48:08|40150.
13:48:09|40150.
13:48:10|40150.
13:48:12|40150.
13:48:12|40150.
13:48:14|40150.
13:48:15|40150.
13:48:16|40150.
13:48:16|40150.
13:48:18|40150.
13:48:19|40150.
13:48:20|40150.
13:48:20|40150.
13:48:22|40150.
13:48:23|40150.
13:48:24|40150.01
13:48:25|40148.74
13:48:26|40148.
13:48:27|40148.
13:48:28|40145.52
13:48:30|40134.38
13:48:30|40134.06
13:48:32|40133.51
13:48:33|40133.52
13:48:34|40132.43
13:48:34|40132.44
13:48:36|40132.44
13:48:38|40132.43
13:48:38|40132.43
13:48:39|40132.44
13:48:40|40140.65
13:48:41|40140.65
13:48:43|40143.96
13:48:44|40143.98
13:48:44|40146.9
13:48:46|40146.9
13:48:46|40137.3
13:48:47|40132.43
13:48:49|40130.
13:48:50|40124.07
13:48:52|40123.49
13:48:52|40123.49
13:48:53|40123.5
13:48:54|40133.38
13:48:55|40133.39
13:48:56|40133.39
13:48:57|40133.38
13:48:58|40133.38
13:48:59|40133.38
13:49:00|40133.38
13:49:01|40133.38
13:49:02|40133.38
13:49:03|40133.38
13:49:04|40133.38
13:49:05|40130.9
13:49:06|40130.52
13:49:07|40118.48
13:49:08|40117.64
13:49:10|40112.72
13:49:11|40118.19
13:49:11|40119.92
13:49:12|40116.
13:49:14|40116.
13:49:15|40116.
13:49:16|40119.9
13:49:17|40119.9
13:49:18|40119.9
13:49:19|40124.2
13:49:20|40124.74
13:49:21|40124.74
13:49:22|40124.74
13:49:23|40120.72
13:49:25|40120.72
13:49:25|40120.72
13:49:26|40120.73
13:49:27|40120.72
13:49:28|40120.72
13:49:29|40120.68
13:49:31|40117.69
13:49:33|40084.92
13:49:33|40082.29
13:49:34|40076.92
13:49:35|40080.61
13:49:37|40081.16
13:49:39|40086.37
13:49:39|40086.38
13:49:40|40086.38
13:49:41|40086.38
13:49:42|40086.38
13:49:43|40086.38
13:49:44|40095.78
13:49:45|40098.87
13:49:46|40098.88
13:49:47|40098.88
13:49:48|40102.86
13:49:49|40109.99
13:49:50|40110.
13:49:51|40103.98
13:49:52|40092.75
13:49:53|40092.76
13:49:54|40092.75
13:49:55|40086.66
13:49:56|40084.17
13:49:57|40083.84
13:49:59|40083.84
13:50:00|40083.84
13:50:01|40083.85
13:50:02|40087.37
13:50:04|40099.8
13:50:04|40103.99
13:50:05|40103.99
13:50:06|40103.99
13:50:08|40103.99
13:50:09|40084.26
13:50:10|40089.3
13:50:11|40092.75
13:50:13|40097.94
13:50:14|40100.65
13:50:14|40100.63
13:50:16|40092.71
13:50:17|40092.71
13:50:18|40092.72
13:50:19|40092.72
13:50:21|40090.7
13:50:21|40090.7
13:50:22|40089.
13:50:24|40087.7
13:50:25|40080.61
13:50:26|40077.49
13:50:27|40077.78
13:50:28|40074.64
13:50:29|40074.63
13:50:30|40074.64
13:50:32|40074.64
13:50:33|40074.64
13:50:33|40074.64
13:50:35|40074.64
13:50:36|40074.64
13:50:37|40081.65
13:50:38|40087.38
13:50:40|40087.38
13:50:41|40087.34
13:50:42|40084.58
13:50:43|40083.33
13:50:45|40083.32
13:50:46|40083.32
13:50:47|40083.32
13:50:47|40083.33
13:50:49|40083.32
13:50:50|40083.32
13:50:51|40083.33
13:50:52|40083.33
13:50:52|40083.32
13:50:54|40083.32
13:50:55|40083.32
13:50:55|40083.33
13:50:56|40086.34
13:50:57|40084.32
13:50:58|40081.64
13:51:00|40079.61
13:51:00|40072.01
13:51:02|40069.
13:51:02|40069.01
13:51:04|40069.01
13:51:04|40069.01
13:51:06|40069.
13:51:06|40069.69
13:51:08|40079.77
13:51:09|40079.77
13:51:10|40079.77
13:51:11|40079.77
13:51:12|40079.77
13:51:13|40079.77
13:51:14|40079.77
13:51:15|40079.77
13:51:16|40078.03
13:51:17|40078.04
13:51:18|40078.03
13:51:19|40078.04
13:51:21|40068.35
13:51:21|40068.36
13:51:22|40068.35
13:51:24|40068.36
13:51:25|40068.06
13:51:27|40054.
13:51:27|40054.
13:51:29|40054.
13:51:29|40058.3
13:51:31|40074.89
13:51:32|40073.08
13:51:33|40069.63
13:51:34|40069.62
13:51:35|40066.47
13:51:37|40065.7
13:51:38|40063.04
13:51:39|40060.
13:51:40|40060.01
13:51:41|40060.01
13:51:42|40060.01
13:51:43|40060.
13:51:44|40060.
13:51:45|40060.
13:51:46|40066.02
13:51:47|40069.99
13:51:49|40079.36
13:51:49|40079.4
13:51:51|40079.77
13:51:52|40079.77
13:51:54|40079.76
13:51:54|40079.76
13:51:55|40079.76
13:51:56|40079.76
13:51:57|40079.76
13:51:59|40079.76
13:52:01|40079.77
13:52:01|40079.76
13:52:02|40079.76
13:52:03|40079.76
13:52:04|40079.76
13:52:05|40079.76
13:52:06|40079.77
13:52:07|40079.76
13:52:08|40079.76
13:52:09|40079.76
13:52:10|40079.76
13:52:11|40079.77
13:52:12|40079.76
13:52:13|40079.76
13:52:14|40079.76
13:52:15|40079.76
13:52:16|40079.77
13:52:17|40079.77
13:52:18|40084.78
13:52:19|40085.33
13:52:20|40085.33
13:52:21|40086.58
13:52:22|40086.77
13:52:23|40086.77
13:52:24|40086.78
13:52:25|40086.78
13:52:26|40086.77
13:52:27|40086.78
13:52:28|40087.39
13:52:29|40090.87
13:52:30|40093.93
13:52:31|40098.79
13:52:32|40098.79
13:52:33|40108.8
13:52:34|40109.57
13:52:35|40111.6
13:52:37|40111.61
13:52:37|40111.61
13:52:39|40111.6
13:52:41|40103.58
13:52:41|40100.66
13:52:42|40088.68
13:52:43|40088.12
13:52:44|40086.77
13:52:45|40085.33
13:52:47|40079.84
13:52:48|40079.83
13:52:49|40079.84
13:52:50|40079.83
13:52:51|40079.84
13:52:51|40059.82
13:52:53|40059.82
13:52:54|40059.82
13:52:54|40064.
13:52:56|40065.83
13:52:57|40069.99
13:52:58|40070.6
13:52:59|40066.74
13:53:00|40060.35
13:53:01|40064.4
13:53:02|40064.4
13:53:03|40067.69
13:53:04|40067.69
13:53:05|40067.7
13:53:07|40072.7
13:53:08|40072.7
13:53:09|40072.7
13:53:10|40072.7
13:53:11|40072.7
13:53:12|40072.7
13:53:14|40072.7
13:53:15|40067.7
13:53:15|40067.7
13:53:16|40065.69
13:53:17|40065.69
13:53:18|40065.68
13:53:19|40065.69
13:53:20|40065.69
13:53:21|40065.69
13:53:23|40069.39
13:53:24|40078.18
13:53:25|40087.53
13:53:26|40082.19
13:53:27|40081.85
13:53:28|40081.85
13:53:29|40081.86
13:53:30|40081.65
13:53:31|40080.22
13:53:32|40079.39
13:53:34|40078.19
13:53:34|40077.82
13:53:36|40077.82
13:53:36|40077.64
13:53:37|40077.65
13:53:38|40079.64
13:53:39|40079.63
13:53:41|40079.63
13:53:41|40078.25
13:53:43|40078.25
13:53:44|40072.7
13:53:45|40064.7
13:53:46|40064.68
13:53:48|40054.24
13:53:48|40054.09
13:53:50|40054.09
13:53:50|40054.09
13:53:52|40054.04
13:53:53|40054.03
13:53:53|40053.97
13:53:55|40053.98
13:53:56|40053.93
13:53:57|40051.96
13:53:58|40051.92
13:53:59|40051.
13:54:00|40057.
13:54:01|40060.
13:54:02|40055.99
13:54:03|40052.
13:54:04|40051.99
13:54:05|40051.99
13:54:06|40051.99
13:54:07|40051.99
13:54:09|40047.98
13:54:09|40047.98
13:54:11|40046.12
13:54:11|40045.
13:54:12|40043.44
13:54:13|40043.44
13:54:14|40046.16
13:54:16|40051.57
13:54:16|40051.56
13:54:17|40051.57
13:54:18|40051.56
13:54:19|40051.56
13:54:21|40051.56
13:54:22|40051.51
13:54:23|40049.55
13:54:24|40049.56
13:54:25|40049.55
13:54:26|40042.93
13:54:27|40042.94
13:54:29|40048.93
13:54:30|40048.93
13:54:30|40049.54
13:54:32|40049.54
13:54:33|40049.54
13:54:34|40049.54
13:54:35|40048.94
13:54:36|40048.94
13:54:37|40048.94
13:54:38|40048.94
13:54:39|40044.94
13:54:40|40044.93
13:54:42|40044.93
13:54:43|40044.94
13:54:44|40044.93
13:54:45|40044.93
13:54:46|40044.94
13:54:48|40050.56
13:54:49|40050.56
13:54:50|40050.56
13:54:51|40050.57
13:54:52|40050.56
13:54:53|40050.56
13:54:54|40050.56
13:54:54|40050.56
13:54:55|40050.56
13:54:57|40050.56
13:54:58|40050.56
13:54:58|40050.56
13:54:59|40050.56
13:55:00|40050.56
13:55:02|40050.56
13:55:03|40050.57
13:55:04|40050.56
13:55:04|40062.47
13:55:06|40070.
13:55:07|40073.02
13:55:07|40073.02
13:55:09|40073.01
13:55:11|40054.68
13:55:11|40054.68
13:55:12|40054.68
13:55:13|40054.69
13:55:14|40054.69
13:55:15|40054.
13:55:16|40052.
13:55:17|40052.
13:55:18|40051.99
13:55:19|40059.01
13:55:20|40059.01
13:55:21|40059.01
13:55:22|40055.91
13:55:23|40055.92
13:55:24|40054.
13:55:25|40054.
13:55:26|40054.01
13:55:27|40062.
13:55:28|40062.
13:55:29|40062.
13:55:30|40062.
13:55:31|40062.
13:55:32|40062.
13:55:33|40060.
13:55:34|40060.
13:55:36|40060.01
13:55:37|40060.
13:55:38|40060.
13:55:39|40060.01
13:55:40|40038.92
13:55:42|40038.91
13:55:42|40038.92
13:55:44|40033.01
13:55:45|40033.
13:55:47|40010.48
13:55:47|40024.43
13:55:48|40024.42
13:55:49|40018.
13:55:51|40018.
13:55:51|40023.47
13:55:53|40030.6
13:55:54|40039.99
13:55:55|40039.99
13:55:56|40035.99
13:55:57|40036.
13:55:58|40025.13
13:56:00|40027.86
13:56:00|40027.85
13:56:02|40027.85
13:56:02|40019.02
13:56:03|40019.01
13:56:05|40019.01
13:56:05|40019.01
13:56:06|40011.01
13:56:07|40019.02
13:56:08|40027.01
13:56:09|40027.01
13:56:10|40027.
13:56:11|40020.29
13:56:12|40020.29
13:56:13|40020.29
13:56:14|40020.29
13:56:15|40020.3
13:56:16|40020.29
13:56:17|40020.3
13:56:18|40020.29
13:56:20|40020.29
13:56:20|40020.3
13:56:21|40014.02
13:56:23|40013.66
13:56:24|40013.65
13:56:25|40013.65
13:56:26|40013.65
13:56:27|40013.66
13:56:28|40027.
13:56:30|40027.
13:56:30|40029.99
13:56:31|40027.
13:56:32|40026.99
13:56:33|40026.99
13:56:34|40027.
13:56:36|40027.
13:56:36|40027.
13:56:38|40027.
13:56:39|40027.
13:56:39|40027.
13:56:40|40030.59
13:56:42|40035.99
13:56:42|40038.01
13:56:44|40038.01
13:56:45|40045.06
13:56:46|40045.05
13:56:47|40045.05
13:56:48|40045.05
13:56:50|40049.99
13:56:50|40049.99
13:56:52|40048.93
13:56:53|40048.93
13:56:54|40048.94
13:56:55|40049.99
13:56:56|40052.74
13:56:57|40052.74
13:56:58|40057.4
13:56:59|40054.6
13:57:00|40054.59
13:57:01|40054.59
13:57:02|40054.59
13:57:03|40054.59
13:57:05|40054.6
13:57:06|40054.59
13:57:06|40054.61
13:57:08|40054.61
13:57:09|40054.61
13:57:10|40057.76
13:57:11|40057.76
13:57:12|40057.77
13:57:13|40057.76
13:57:14|40057.76
13:57:15|40057.76
13:57:16|40057.77
13:57:17|40057.77
13:57:18|40057.77
13:57:19|40057.77
13:57:20|40060.04
13:57:22|40065.38
13:57:23|40065.38
13:57:24|40065.38
13:57:24|40065.38
13:57:25|40069.39
13:57:27|40069.4
13:57:28|40069.39
13:57:29|40069.39
13:57:30|40068.
13:57:31|40068.
13:57:32|40068.
13:57:33|40068.
13:57:35|40067.97
13:57:36|40067.97
13:57:37|40067.96
13:57:38|40067.
13:57:40|40067.
13:57:40|40067.
13:57:41|40067.
13:57:42|40064.99
13:57:43|40062.98
13:57:44|40060.98
13:57:45|40050.
13:57:47|40050.
13:57:49|40050.01
13:57:50|40046.
13:57:50|40046.
13:57:52|40045.99
13:57:53|40045.99
13:57:53|40045.99
13:57:54|40045.99
13:57:55|40045.99
13:57:57|40045.99
13:57:57|40046.
13:57:59|40040.01
13:57:59|40040.
13:58:00|40040.
13:58:02|40040.01
13:58:03|40042.6
13:58:04|40046.02
13:58:04|40046.02
13:58:06|40046.02
13:58:08|40046.02
13:58:08|40046.02
13:58:09|40046.02
13:58:10|40046.02
13:58:12|40046.03
13:58:13|40041.01
13:58:14|40032.52
13:58:16|40039.59
13:58:16|40039.59
13:58:17|40039.6
13:58:18|40039.59
13:58:19|40039.59
13:58:20|40033.42
13:58:21|40033.42
13:58:22|40033.42
13:58:23|40029.19
13:58:24|40028.72
13:58:25|40028.71
13:58:27|40028.72
13:58:28|40028.71
13:58:29|40028.71
13:58:30|40028.71
13:58:31|40028.71
13:58:33|40039.4
13:58:34|40039.39
13:58:34|40039.4
13:58:35|40039.4
13:58:36|40039.39
13:58:38|40039.4
13:58:38|40039.39
13:58:39|40039.39
13:58:40|40039.39
13:58:41|40039.4
13:58:42|40039.39
13:58:43|40039.39
13:58:45|40039.39
13:58:46|40035.38
13:58:47|40035.36
13:58:48|40035.37
13:58:50|40035.36
13:58:50|40035.37
13:58:52|40039.39
13:58:53|40038.27
13:58:54|40038.27
13:58:54|40038.27
13:58:55|40038.28
13:58:57|40038.25
13:58:57|40038.25
13:58:58|40037.84
13:58:59|40037.85
13:59:00|40035.81
13:59:01|40035.36
13:59:02|40035.37
13:59:03|40035.37
13:59:05|40035.36
13:59:06|40035.37
13:59:06|40035.37
13:59:08|40035.36
13:59:09|40035.36
13:59:10|40035.36
13:59:11|40035.36
13:59:12|40035.37
13:59:13|40035.36
13:59:14|40035.36
13:59:15|40035.36
13:59:16|40035.37
13:59:17|40035.36
13:59:18|40035.36
13:59:19|40035.36
13:59:20|40035.37
13:59:21|40035.36
13:59:22|40035.37
13:59:23|40035.36
13:59:24|40035.36
13:59:25|40035.36
13:59:26|40035.36
13:59:27|40035.36
13:59:28|40035.36
13:59:29|40035.36
13:59:31|40035.36
13:59:32|40035.37
13:59:34|40035.37
13:59:34|40035.36
13:59:35|40035.37
13:59:36|40035.39
13:59:37|40035.4
13:59:39|40035.4
13:59:40|40035.4
13:59:40|40035.39
13:59:41|40035.39
13:59:43|40035.39
13:59:44|40035.4
13:59:44|40035.4
13:59:46|40035.4
13:59:47|40035.39
13:59:47|40035.4
13:59:49|40035.4
13:59:49|40035.39
13:59:50|40035.4
13:59:51|40035.4
13:59:52|40038.28
13:59:54|40039.38
13:59:55|40039.38
13:59:56|40039.38
13:59:57|40039.87
13:59:58|40039.86
13:59:58|40039.87
13:59:59|40039.86
14:00:01|40039.87
14:00:01|40039.86
14:00:03|40039.87
14:00:04|40032.36
14:00:05|40032.36
14:00:06|40032.36
14:00:08|40043.02
14:00:09|40050.
14:00:10|40054.69
14:00:12|40054.69
14:00:13|40054.69
14:00:14|40060.
14:00:15|40064.55
14:00:16|40064.55
14:00:16|40064.56
14:00:17|40064.55
14:00:18|40064.56
14:00:19|40064.56
14:00:20|40064.55
14:00:21|40064.55
14:00:22|40062.78
14:00:23|40062.24
14:00:24|40062.25
14:00:26|40062.25
14:00:27|40062.24
14:00:29|40072.61
14:00:30|40072.62
14:00:31|40072.62
14:00:32|40072.61
14:00:33|40072.62
14:00:33|40072.61
14:00:35|40072.61
14:00:36|40075.
14:00:38|40071.
14:00:39|40071.
14:00:40|40071.
14:00:41|40071.
14:00:41|40071.
14:00:42|40071.
14:00:43|40071.
14:00:44|40071.
14:00:46|40071.01
14:00:47|40071.
14:00:48|40071.
14:00:49|40071.
14:00:51|40071.01
14:00:52|40071.01
14:00:52|40068.
14:00:55|40067.99
14:00:55|40067.99
14:00:56|40068.
14:00:57|40067.99
14:00:59|40068.
14:01:00|40068.
14:01:01|40061.54
14:01:02|40058.24
14:01:03|40058.23
14:01:04|40058.23
14:01:04|40058.23
14:01:06|40058.24
14:01:07|40058.24
14:01:09|40052.97
14:01:09|40052.97
14:01:10|40052.96
14:01:11|40052.96
14:01:12|40052.97
14:01:13|40050.
14:01:14|40045.21
14:01:15|40043.36
14:01:16|40042.95
14:01:17|40042.95
14:01:18|40042.95
14:01:19|40038.94
14:01:20|40038.94
14:01:21|40038.94
14:01:22|40038.95
14:01:24|40038.08
14:01:24|40038.09
14:01:25|40038.09
14:01:26|40038.08
14:01:27|40037.32
14:01:29|40027.54
14:01:31|40020.94
14:01:32|40020.94
14:01:32|40021.33
14:01:34|40026.07
14:01:35|40029.99
14:01:36|40029.99
14:01:37|40029.99
14:01:38|40029.99
14:01:40|40029.99
14:01:40|40036.63
14:01:41|40036.64
14:01:42|40036.63
14:01:43|40036.64
14:01:44|40036.64
14:01:45|40036.63
14:01:46|40036.63
14:01:48|40043.35
14:01:49|40043.36
14:01:50|40043.35
14:01:50|40048.51
14:01:52|40048.98
14:01:54|40048.98
14:01:55|40048.97
14:01:55|40048.97
14:01:56|40048.98
14:01:57|40049.
14:01:58|40048.99
14:01:59|40048.99
14:02:00|40048.99
14:02:01|40049.
14:02:02|40049.02
14:02:04|40058.4
14:02:05|40058.39
14:02:06|40055.06
14:02:07|40055.07
14:02:08|40058.07
14:02:09|40059.99
14:02:10|40064.67
14:02:11|40070.
14:02:12|40069.99
14:02:13|40070.
14:02:14|40071.03
14:02:15|40071.04
14:02:17|40072.62
14:02:17|40078.98
14:02:18|40078.99
14:02:19|40078.99
14:02:21|40078.99
14:02:21|40078.98
14:02:23|40078.98
14:02:24|40078.99
14:02:24|40078.99
14:02:26|40078.99
14:02:26|40084.32
14:02:27|40084.31
14:02:28|40084.78
14:02:30|40089.33
14:02:31|40089.33
14:02:33|40090.93
14:02:34|40094.46
14:02:35|40094.47
14:02:36|40099.39
14:02:37|40101.
14:02:38|40101.
14:02:39|40100.99
14:02:40|40100.99
14:02:41|40108.13
14:02:42|40108.12
14:02:43|40108.12
14:02:44|40108.13
14:02:45|40108.13
14:02:46|40108.12
14:02:47|40108.12
14:02:48|40108.12
14:02:50|40108.12
14:02:50|40108.12
14:02:52|40108.12
14:02:54|40108.13
14:02:55|40108.12
14:02:55|40108.12
14:02:56|40108.12
14:02:58|40108.12
14:02:59|40108.12
14:02:59|40108.12
14:03:01|40108.12
14:03:01|40108.12
14:03:03|40108.12
14:03:03|40108.12
14:03:04|40108.13
14:03:06|40108.12
14:03:06|40108.13
14:03:07|40108.13
14:03:09|40108.12
14:03:09|40101.11
14:03:11|40101.12
14:03:11|40101.11
14:03:13|40101.12
14:03:14|40101.12
14:03:14|40101.12
14:03:15|40101.11
14:03:16|40101.11
14:03:18|40101.11
14:03:18|40101.11
14:03:20|40091.09
14:03:20|40089.71
14:03:21|40089.06
14:03:23|40088.69
14:03:24|40088.68
14:03:25|40088.68
14:03:25|40088.68
14:03:26|40088.68
14:03:28|40088.68
14:03:28|40088.68
14:03:30|40088.68
14:03:31|40088.69
14:03:32|40089.53
14:03:33|40089.52
14:03:33|40089.53
14:03:34|40093.99
14:03:36|40093.99
14:03:36|40093.99
14:03:37|40094.
14:03:38|40093.99
14:03:40|40093.99
14:03:40|40093.99
14:03:42|40093.99
14:03:43|40094.
14:03:44|40087.7
14:03:45|40089.38
14:03:46|40089.39
14:03:47|40089.38
14:03:48|40089.39
14:03:49|40089.39
14:03:50|40089.39
14:03:52|40089.38
14:03:53|40089.39
14:03:54|40089.39
14:03:55|40089.39
14:03:56|40089.38
14:03:57|40084.24
14:03:58|40081.37
14:03:59|40081.37
14:04:00|40081.36
14:04:01|40080.94
14:04:02|40080.93
14:04:03|40080.94
14:04:04|40080.94
14:04:05|40080.94
14:04:06|40080.93
14:04:07|40080.93
14:04:08|40080.93
14:04:09|40080.94
14:04:10|40080.93
14:04:11|40080.93
14:04:12|40078.58
14:04:13|40071.48
14:04:14|40071.47
14:04:15|40071.48
14:04:16|40071.48
14:04:17|40071.47
14:04:18|40071.48
14:04:19|40071.47
14:04:20|40071.47
14:04:21|40071.47
14:04:22|40071.47
14:04:23|40071.48
14:04:24|40076.49
14:04:25|40076.49
14:04:26|40076.49
14:04:27|40078.89
14:04:28|40078.88
14:04:29|40078.88
14:04:30|40078.89
14:04:31|40078.89
14:04:32|40078.88
14:04:33|40078.89
14:04:34|40078.88
14:04:35|40078.88
14:04:36|40078.88
14:04:37|40078.88
14:04:39|40078.88
14:04:40|40078.88
14:04:41|40078.88
14:04:42|40078.88
14:04:43|40078.89
14:04:44|40078.86
14:04:45|40076.97
14:04:47|40071.47
14:04:48|40071.46
14:04:48|40071.46
14:04:51|40071.45
14:04:52|40071.43
14:04:53|40071.42
14:04:54|40071.41
14:04:56|40071.41
14:04:56|40071.41
14:04:57|40071.41
14:04:59|40071.42
14:05:01|40071.41
14:05:01|40071.41
14:05:02|40071.4
14:05:03|40064.55
14:05:04|40064.55
14:05:05|40062.24
14:05:07|40061.94
14:05:08|40068.41
14:05:09|40068.41
14:05:10|40068.41
14:05:10|40071.41
14:05:13|40071.43
14:05:13|40071.43
14:05:14|40071.43
14:05:15|40071.42
14:05:16|40071.42
14:05:17|40071.42
14:05:18|40071.42
14:05:19|40071.43
14:05:20|40071.42
14:05:21|40071.42
14:05:22|40071.43
14:05:23|40071.42
14:05:24|40071.43
14:05:25|40071.43
14:05:26|40071.42
14:05:27|40071.42
14:05:28|40076.49
14:05:29|40078.72
14:05:30|40078.72
14:05:31|40078.72
14:05:32|40078.73
14:05:33|40078.73
14:05:34|40078.73
14:05:35|40078.73
14:05:36|40078.72
14:05:38|40078.73
14:05:38|40078.73
14:05:39|40078.73
14:05:40|40078.73
14:05:41|40078.73
14:05:43|40078.73
14:05:44|40078.73
14:05:45|40078.72
14:05:46|40078.73
14:05:47|40078.72
14:05:48|40078.73
14:05:49|40085.95
14:05:50|40089.38
14:05:51|40089.37
14:05:52|40089.37
14:05:53|40089.37
14:05:54|40089.37
14:05:56|40089.38
14:05:56|40089.37
14:05:57|40088.98
14:05:59|40088.99
14:05:59|40088.99
14:06:00|40088.09
14:06:01|40088.08
14:06:02|40088.09
14:06:04|40088.09
14:06:05|40088.08
14:06:06|40088.08
14:06:07|40088.09
14:06:08|40088.09
14:06:09|40088.09
14:06:10|40088.08
14:06:11|40088.08
14:06:12|40088.08
14:06:13|40088.08
14:06:14|40088.08
14:06:15|40088.08
14:06:16|40088.09
14:06:17|40088.08
14:06:18|40088.08
14:06:19|40088.09
14:06:21|40088.08
14:06:21|40088.08
14:06:22|40088.08
14:06:23|40088.09
14:06:24|40088.09
14:06:26|40088.08
14:06:26|40088.09
14:06:27|40088.09
14:06:29|40088.09
14:06:29|40088.08
14:06:30|40088.09
14:06:31|40088.08
14:06:32|40088.09
14:06:33|40088.08
14:06:34|40088.09
14:06:36|40088.08
14:06:37|40088.08
14:06:38|40088.08
14:06:39|40088.08
14:06:40|40088.09
14:06:42|40088.08
14:06:42|40088.08
14:06:43|40088.08
14:06:45|40083.44
14:06:46|40083.43
14:06:46|40083.44
14:06:48|40083.43
14:06:49|40083.43
14:06:50|40083.43
14:06:51|40083.43
14:06:52|40083.43
14:06:53|40083.43
14:06:55|40083.43
14:06:56|40083.44
14:06:56|40083.43
14:06:58|40083.43
14:06:58|40083.43
14:06:59|40083.43
14:07:01|40083.43
14:07:02|40083.43
14:07:03|40083.43
14:07:04|40083.44
14:07:05|40083.43
14:07:06|40082.21
14:07:07|40082.21
14:07:08|40082.21
14:07:09|40082.21
14:07:10|40082.2
14:07:11|40082.2
14:07:12|40081.8
14:07:13|40081.79
14:07:14|40081.79
14:07:15|40081.8
14:07:16|40081.79
14:07:17|40081.8
14:07:18|40081.8
14:07:19|40081.79
14:07:20|40081.79
14:07:21|40081.79
14:07:22|40081.79
14:07:23|40081.79
14:07:24|40081.79
14:07:25|40081.8
14:07:26|40081.79
14:07:27|40081.79
14:07:28|40081.79
14:07:30|40081.79
14:07:30|40081.79
14:07:32|40081.8
14:07:32|40081.79
14:07:33|40081.79
14:07:34|40081.79
14:07:35|40081.8
14:07:37|40081.79
14:07:37|40081.79
14:07:38|40081.8
14:07:39|40081.8
14:07:41|40081.8
14:07:42|40081.79
14:07:42|40081.79
14:07:44|40081.79
14:07:45|40081.79
14:07:46|40081.79
14:07:47|40081.79
14:07:48|40081.79
14:07:49|40081.8
14:07:50|40081.8
14:07:51|40081.79
14:07:52|40081.79
14:07:53|40081.79
14:07:54|40081.79
14:07:56|40081.8
14:07:56|40081.79
14:07:57|40081.79
14:07:59|40081.79
14:08:00|40079.79
14:08:01|40079.79
14:08:02|40079.78
14:08:03|40079.79
14:08:04|40079.78
14:08:05|40079.78
14:08:06|40079.78
14:08:07|40079.78
14:08:08|40085.
14:08:09|40087.66
14:08:10|40092.4
14:08:11|40095.97
14:08:12|40095.97
14:08:13|40095.98
14:08:14|40107.24
14:08:15|40107.24
14:08:16|40111.44
14:08:17|40111.43
14:08:18|40111.43
14:08:19|40111.44
14:08:20|40111.43
14:08:22|40111.43
14:08:23|40111.43
14:08:23|40111.43
14:08:25|40111.43
14:08:26|40111.44
14:08:26|40111.44
14:08:27|40111.43
14:08:29|40111.43
14:08:29|40111.43
14:08:30|40111.44
14:08:32|40111.44
14:08:32|40112.6
14:08:34|40112.59
14:08:35|40112.6
14:08:36|40115.81
14:08:37|40115.81
14:08:38|40115.81
14:08:39|40115.81
14:08:40|40115.81
14:08:42|40115.82
14:08:43|40115.82
14:08:44|40115.81
14:08:45|40115.81
14:08:46|40115.82
14:08:48|40115.81
14:08:49|40115.82
14:08:49|40115.81
14:08:52|40115.82
14:08:52|40115.82
14:08:53|40115.82
14:08:55|40115.82
14:08:57|40115.81
14:08:57|40115.81
14:08:58|40115.81
14:08:59|40115.81
14:09:00|40115.81
14:09:01|40115.81
14:09:02|40115.81
14:09:03|40115.82
14:09:04|40117.69
14:09:05|40119.99
14:09:06|40122.36
14:09:07|40122.36
14:09:08|40122.36
14:09:09|40122.36
14:09:10|40122.37
14:09:11|40122.37
14:09:12|40122.37
14:09:13|40122.36
14:09:14|40122.36
14:09:16|40122.37
14:09:17|40122.36
14:09:18|40122.36
14:09:20|40122.36
14:09:21|40122.37
14:09:22|40122.37
14:09:23|40122.36
14:09:24|40122.36
14:09:24|40122.37
14:09:27|40122.36
14:09:27|40122.37
14:09:28|40122.36
14:09:29|40117.2
14:09:30|40115.35
14:09:31|40114.66
14:09:32|40112.72
14:09:33|40111.68
14:09:34|40110.33
14:09:35|40110.33
14:09:37|40110.33
14:09:38|40110.33
14:09:39|40110.32
14:09:40|40110.32
14:09:41|40110.32
14:09:42|40110.32
14:09:42|40110.33
14:09:44|40110.32
14:09:46|40110.32
14:09:47|40110.32
14:09:47|40110.32
14:09:48|40111.47
14:09:49|40111.48
14:09:51|40111.47
14:09:51|40111.47
14:09:52|40111.47
14:09:53|40111.47
14:09:54|40111.47
14:09:55|40111.47
14:09:57|40118.13
14:09:59|40118.13
14:09:59|40118.13
14:10:01|40120.85
14:10:01|40121.98
14:10:02|40121.98
14:10:04|40121.98
14:10:05|40121.99
14:10:07|40121.99
14:10:08|40121.99
14:10:09|40122.
14:10:10|40122.
14:10:11|40121.99
14:10:13|40122.
14:10:13|40122.
14:10:14|40121.99
14:10:16|40121.99
14:10:17|40121.99
14:10:18|40121.99
14:10:19|40121.99
14:10:21|40122.
14:10:21|40121.99
14:10:23|40121.99
14:10:24|40122.
14:10:25|40122.
14:10:26|40122.
14:10:27|40121.99
14:10:28|40122.
14:10:29|40122.
14:10:30|40121.99
14:10:31|40121.99
14:10:32|40121.99
14:10:33|40121.99
14:10:34|40119.99
14:10:35|40119.99
14:10:36|40119.99
14:10:37|40119.99
14:10:38|40119.98
14:10:39|40119.98
14:10:40|40119.99
14:10:42|40119.98
14:10:43|40119.99
14:10:43|40119.99
14:10:44|40119.99
14:10:46|40119.99
14:10:47|40119.99
14:10:48|40119.98
14:10:49|40119.98
14:10:50|40119.98
14:10:51|40119.99
14:10:52|40119.99
14:10:53|40119.98
14:10:54|40119.99
14:10:55|40119.99
14:10:56|40119.99
14:10:57|40119.99
14:10:59|40119.99
14:10:59|40119.99
14:11:01|40119.98
14:11:02|40119.98
14:11:03|40119.99
14:11:04|40116.98
14:11:06|40110.
14:11:06|40110.
14:11:07|40110.
14:11:08|40110.
14:11:10|40110.01
14:11:11|40110.
14:11:12|40110.01
14:11:13|40110.
14:11:14|40110.
14:11:15|40110.
14:11:16|40110.
14:11:17|40110.01
14:11:18|40110.
14:11:19|40110.
14:11:20|40110.
14:11:21|40110.
14:11:22|40110.
14:11:23|40110.01
14:11:24|40110.
14:11:25|40110.
14:11:26|40110.01
14:11:27|40110.
14:11:28|40110.
14:11:29|40110.
14:11:30|40110.01
14:11:31|40110.
14:11:32|40110.
14:11:33|40110.01
14:11:34|40110.01
14:11:35|40110.
14:11:37|40110.01
14:11:38|40110.
14:11:39|40110.01
14:11:39|40107.22
14:11:41|40107.22
14:11:41|40107.22
14:11:43|40102.41
14:11:44|40101.69
14:11:44|40101.7
14:11:45|40098.27
14:11:47|40098.27
14:11:48|40098.27
14:11:49|40094.16
14:11:50|40094.16
14:11:50|40094.15
14:11:52|40094.16
14:11:52|40094.16
14:11:53|40092.15
14:11:55|40091.76
14:11:56|40091.75
14:11:57|40091.75
14:11:58|40090.48
14:11:59|40090.01
14:12:01|40088.75
14:12:01|40088.75
14:12:03|40088.75
14:12:04|40088.75
14:12:06|40088.74
14:12:08|40088.75
14:12:09|40093.76
14:12:10|40093.75
14:12:11|40093.75
14:12:13|40093.75
14:12:13|40093.75
14:12:14|40093.75
14:12:15|40093.76
14:12:16|40093.76
14:12:17|40093.76
14:12:18|40093.75
14:12:19|40093.75
14:12:20|40093.75
14:12:22|40093.75
14:12:23|40093.75
14:12:24|40093.75
14:12:25|40093.75
14:12:26|40093.75
14:12:27|40093.75
14:12:27|40093.76
14:12:29|40093.75
14:12:30|40093.75
14:12:30|40093.75
14:12:32|40093.75
14:12:33|40093.76
14:12:33|40093.75
14:12:35|40093.76
14:12:35|40093.76
14:12:37|40093.75
14:12:37|40089.
14:12:39|40089.
14:12:40|40089.
14:12:41|40088.74
14:12:42|40088.74
14:12:44|40088.75
14:12:44|40087.74
14:12:45|40085.75
14:12:46|40085.72
14:12:47|40085.72
14:12:48|40085.72
14:12:49|40085.73
14:12:50|40085.73
14:12:51|40085.72
14:12:52|40085.73
14:12:53|40085.72
14:12:54|40085.72
14:12:55|40085.72
14:12:56|40085.72
14:12:57|40085.72
14:12:58|40085.72
14:12:59|40085.72
14:13:01|40085.73
14:13:02|40090.74
14:13:03|40092.73
14:13:04|40092.74
14:13:04|40092.73
14:13:07|40092.74
14:13:07|40092.73
14:13:08|40092.74
14:13:09|40092.74
14:13:10|40092.73
14:13:11|40092.74
14:13:12|40100.55
14:13:13|40100.81
14:13:14|40100.81
14:13:15|40100.82
14:13:16|40104.17
14:13:17|40104.17
14:13:18|40104.17
14:13:19|40104.17
14:13:20|40104.17
14:13:21|40104.18
14:13:22|40104.17
14:13:23|40104.18
14:13:24|40104.18
14:13:25|40104.18
14:13:26|40104.17
14:13:27|40112.2
14:13:28|40112.2
14:13:29|40112.2
14:13:30|40112.2
14:13:31|40112.2
14:13:32|40112.21
14:13:33|40112.2
14:13:34|40112.21
14:13:35|40112.2
14:13:36|40112.2
14:13:37|40112.21
14:13:38|40112.21
14:13:39|40112.21
14:13:40|40112.2
14:13:41|40112.21
14:13:42|40112.21
14:13:43|40113.47
14:13:44|40113.46
14:13:45|40113.47
14:13:46|40113.47
14:13:47|40113.46
14:13:49|40113.46
14:13:49|40115.82
14:13:51|40117.51
14:13:52|40117.52
14:13:53|40117.51
14:13:53|40117.52
14:13:55|40117.52
14:13:55|40117.52
14:13:56|40117.52
14:13:57|40117.51
14:13:59|40117.52
14:14:00|40117.52
14:14:01|40117.51
14:14:02|40117.51
14:14:03|40116.37
14:14:04|40113.5
14:14:04|40113.5
14:14:06|40113.5
14:14:07|40111.82
14:14:08|40111.77
14:14:09|40109.8
14:14:09|40109.8
14:14:11|40109.8
14:14:12|40101.77
14:14:13|40099.02
14:14:14|40099.02
14:14:15|40099.03
14:14:16|40099.02
14:14:17|40099.02
14:14:18|40099.03
14:14:19|40092.08
14:14:20|40092.09
14:14:21|40092.08
14:14:22|40092.08
14:14:23|40086.91
14:14:24|40086.9
14:14:24|40086.91
14:14:26|40086.91
14:14:27|40086.9
14:14:28|40086.9
14:14:29|40086.9
14:14:30|40086.91
14:14:31|40086.91
14:14:32|40086.91
14:14:32|40086.91
14:14:34|40086.91
14:14:35|40086.9
14:14:36|40086.91
14:14:37|40086.91
14:14:37|40086.91
14:14:38|40086.91
14:14:40|40086.9
14:14:40|40086.9
14:14:41|40086.91
14:14:42|40086.91
14:14:44|40086.9
14:14:46|40086.91
14:14:46|40086.91
14:14:47|40086.91
14:14:49|40086.9
14:14:50|40086.9
14:14:51|40086.91
14:14:52|40086.9
14:14:53|40086.9
14:14:54|40086.9
14:14:55|40086.9
14:14:56|40086.91
14:14:58|40086.9
14:14:58|40086.9
14:14:59|40086.91
14:15:01|40086.9
14:15:02|40086.9
14:15:03|40097.66
14:15:04|40097.65
14:15:06|40097.65
14:15:07|40097.66
14:15:09|40097.65
14:15:10|40092.87
14:15:11|40088.3
14:15:12|40088.31
14:15:13|40086.21
14:15:14|40084.09
14:15:15|40084.1
14:15:16|40084.09
14:15:17|40084.1
14:15:18|40084.1
14:15:19|40084.1
14:15:20|40084.1
14:15:21|40084.1
14:15:22|40084.1
14:15:23|40084.1
14:15:24|40084.09
14:15:25|40084.09
14:15:27|40084.09
14:15:28|40084.09
14:15:28|40084.1
14:15:30|40084.1
14:15:30|40084.09
14:15:31|40084.09
14:15:32|40084.09
14:15:33|40084.1
14:15:35|40084.1
14:15:36|40084.1
14:15:37|40084.09
14:15:38|40084.1
14:15:39|40084.1
14:15:40|40084.1
14:15:41|40084.11
14:15:42|40089.59
14:15:43|40089.58
14:15:44|40089.58
14:15:45|40089.58
14:15:46|40089.58
14:15:47|40089.58
14:15:48|40089.59
14:15:49|40089.59
14:15:51|40089.58
14:15:51|40089.58
14:15:52|40089.58
14:15:54|40089.58
14:15:55|40089.58
14:15:55|40089.59
14:15:57|40089.58
14:15:58|40089.58
14:15:58|40089.58
14:16:00|40089.58
14:16:01|40089.58
14:16:02|40089.58
14:16:03|40089.58
14:16:05|40089.58
14:16:05|40089.58
14:16:07|40089.58
14:16:08|40089.58
14:16:09|40089.58
14:16:09|40089.59
14:16:11|40089.58
14:16:12|40089.58
14:16:13|40089.58
14:16:14|40089.58
14:16:15|40089.59
14:16:16|40089.59
14:16:17|40089.58
14:16:18|40089.58
14:16:19|40089.58
14:16:20|40089.59
14:16:21|40089.58
14:16:22|40089.58
14:16:23|40089.58
14:16:24|40089.59
14:16:25|40089.58
14:16:26|40089.59
14:16:27|40089.58
14:16:28|40089.59
14:16:29|40089.59
14:16:30|40089.59
14:16:31|40089.59
14:16:32|40089.58
14:16:33|40089.58
14:16:34|40089.59
14:16:35|40089.58
14:16:36|40089.58
14:16:37|40089.59
14:16:38|40090.
14:16:39|40090.49
14:16:40|40090.49
14:16:41|40090.49
14:16:42|40090.5
14:16:43|40090.5
14:16:44|40090.49
14:16:45|40090.49
14:16:46|40090.5
14:16:47|40090.49
14:16:48|40090.5
14:16:49|40090.5
14:16:50|40090.5
14:16:51|40095.13
14:16:52|40099.37
14:16:53|40099.36
14:16:54|40108.67
14:16:55|40108.68
14:16:56|40108.67
14:16:57|40108.68
14:16:58|40108.68
14:16:59|40108.68
14:17:00|40108.67
14:17:01|40108.67
14:17:02|40103.67
14:17:03|40103.67
14:17:05|40103.66
14:17:06|40103.66
14:17:08|40103.67
14:17:09|40103.67
14:17:09|40103.66
14:17:10|40103.66
14:17:12|40103.66
14:17:13|40103.66
14:17:14|40103.67
14:17:15|40103.67
14:17:16|40103.67
14:17:17|40108.63
14:17:18|40108.63
14:17:19|40108.63
14:17:20|40108.63
14:17:21|40108.63
14:17:22|40108.63
14:17:23|40108.63
14:17:24|40108.64
14:17:25|40108.63
14:17:26|40108.63
14:17:27|40108.63
14:17:29|40108.64
14:17:30|40108.63
14:17:31|40108.63
14:17:32|40108.63
14:17:33|40108.63
14:17:35|40108.64
14:17:35|40108.64
14:17:36|40108.63
14:17:37|40108.63
14:17:39|40107.01
14:17:39|40107.
14:17:40|40107.
14:17:41|40107.
14:17:42|40107.
14:17:44|40107.
14:17:45|40107.
14:17:46|40107.
14:17:47|40107.01
14:17:48|40107.
14:17:48|40107.
14:17:50|40107.01
14:17:50|40107.01
14:17:51|40107.01
14:17:53|40107.01
14:17:53|40107.
14:17:55|40107.01
14:17:56|40107.01
14:17:57|40107.01
14:17:58|40107.
14:17:59|40107.
14:18:00|40107.01
14:18:01|40107.
14:18:02|40107.01
14:18:03|40107.
14:18:05|40107.
14:18:06|40107.
14:18:08|40107.
14:18:09|40107.01
14:18:10|40107.
14:18:11|40104.32
14:18:13|40104.32
14:18:13|40101.99
14:18:14|40094.48
14:18:15|40092.28
14:18:16|40091.59
14:18:17|40091.59
14:18:18|40091.6
14:18:19|40091.6
14:18:20|40091.59
14:18:21|40091.6
14:18:22|40091.6
14:18:23|40091.6
14:18:24|40091.59
14:18:26|40091.6
14:18:27|40091.6
14:18:28|40091.6
14:18:29|40091.59
14:18:30|40091.59
14:18:31|40091.59
14:18:32|40091.59
14:18:33|40091.59
14:18:34|40091.59
14:18:35|40091.6
14:18:36|40091.6
14:18:38|40091.59
14:18:39|40091.59
14:18:40|40091.59
14:18:40|40091.59
14:18:42|40091.6
14:18:43|40091.59
14:18:44|40091.59
14:18:45|40091.6
14:18:46|40091.6
14:18:47|40091.6
14:18:48|40096.96
14:18:50|40098.54
14:18:50|40100.62
14:18:52|40100.63
14:18:52|40102.23
14:18:53|40102.23
14:18:54|40102.23
14:18:55|40102.23
14:18:56|40102.24
14:18:57|40102.24
14:18:58|40102.23
14:18:59|40102.24
14:19:00|40102.24
14:19:02|40102.24
14:19:03|40102.23
14:19:04|40102.24
14:19:04|40099.22
14:19:06|40098.77
14:19:06|40096.6
14:19:08|40091.6
14:19:09|40091.6
14:19:10|40091.6
14:19:11|40091.59
14:19:12|40091.6
14:19:14|40091.59
14:19:15|40091.59
14:19:15|40095.85
14:19:17|40095.85
14:19:17|40095.85
14:19:19|40095.86
14:19:19|40095.86
14:19:21|40095.86
14:19:21|40095.86
14:19:23|40095.85
14:19:24|40095.86
14:19:24|40095.85
14:19:26|40095.86
14:19:26|40095.86
14:19:28|40095.86
14:19:29|40095.86
14:19:30|40095.86
14:19:31|40095.86
14:19:32|40095.86
14:19:33|40095.86
14:19:34|40095.85
14:19:35|40095.85
14:19:36|40095.85
14:19:37|40095.85
14:19:38|40095.86
14:19:39|40095.86
14:19:40|40095.85
14:19:41|40095.86
14:19:42|40095.85
14:19:43|40095.85
14:19:44|40095.85
14:19:45|40095.86
14:19:46|40095.86
14:19:47|40095.85
14:19:48|40095.85
14:19:49|40095.86
14:19:50|40095.86
14:19:51|40095.86
14:19:53|40095.86
14:19:53|40095.86
14:19:54|40095.86
14:19:55|40095.85
14:19:56|40095.86
14:19:57|40095.85
14:19:58|40095.86
14:19:59|40095.86
14:20:00|40095.85
14:20:02|40100.
14:20:04|40100.
14:20:05|40100.
14:20:06|40100.
14:20:08|40100.
14:20:10|40099.99
14:20:10|40099.99
14:20:11|40099.99
14:20:12|40100.
14:20:13|40102.9
14:20:14|40102.91
14:20:15|40102.91
14:20:16|40102.9
14:20:17|40102.9
14:20:18|40102.9
14:20:19|40106.51
14:20:20|40106.5
14:20:21|40106.5
14:20:22|40106.51
14:20:23|40106.51
14:20:24|40114.8
14:20:25|40114.8
14:20:26|40114.8
14:20:27|40114.8
14:20:28|40114.8
14:20:29|40114.8
14:20:30|40114.8
14:20:31|40114.8
14:20:33|40114.8
14:20:33|40114.8
14:20:35|40114.8
14:20:36|40117.52
14:20:37|40119.97
14:20:38|40119.98
14:20:38|40119.98
14:20:40|40119.97
14:20:40|40119.98
14:20:42|40119.98
14:20:43|40119.97
14:20:44|40119.98
14:20:45|40119.97
14:20:46|40119.97
14:20:47|40119.98
14:20:48|40119.98
14:20:49|40119.98
14:20:50|40119.98
14:20:50|40119.98
14:20:52|40119.98
14:20:52|40119.98
14:20:54|40119.98
14:20:55|40119.97
14:20:56|40119.97
14:20:57|40119.97
14:20:58|40119.97
14:20:59|40119.98
14:21:00|40119.98
14:21:01|40119.97
14:21:02|40119.98
14:21:03|40119.97
14:21:04|40119.98
14:21:05|40119.98
14:21:06|40119.98
14:21:07|40119.98
14:21:08|40119.98
14:21:09|40119.98
14:21:11|40114.41
14:21:11|40109.79
14:21:12|40109.78
14:21:14|40109.79
14:21:16|40109.78
14:21:16|40109.78
14:21:18|40109.79
14:21:19|40109.79
14:21:20|40109.79
14:21:21|40109.78
14:21:22|40109.78
14:21:23|40109.79
14:21:24|40109.79
14:21:24|40101.77
14:21:26|40101.77
14:21:27|40101.77
14:21:28|40101.77
14:21:29|40101.38
14:21:31|40100.21
14:21:31|40100.21
14:21:32|40096.76
14:21:33|40096.76
14:21:34|40096.76
14:21:35|40096.75
14:21:36|40096.75
14:21:37|40096.75
14:21:38|40096.75
14:21:39|40092.75
14:21:40|40091.86
14:21:41|40091.85
14:21:42|40091.85
14:21:43|40091.85
14:21:44|40091.86
14:21:45|40091.85
14:21:46|40091.85
14:21:47|40091.85
14:21:48|40091.85
14:21:50|40091.85
14:21:51|40091.85
14:21:52|40091.86
14:21:53|40091.85
14:21:54|40091.85
14:21:56|40091.85
14:21:56|40091.86
14:21:57|40091.85
14:21:59|40091.85
14:21:59|40091.86
14:22:00|40091.85
14:22:01|40091.85
14:22:03|40091.86
14:22:03|40091.86
14:22:05|40091.86
14:22:06|40091.85
14:22:07|40089.06
14:22:08|40089.05
14:22:10|40089.05
14:22:11|40089.05
14:22:12|40089.05
14:22:13|40086.22
14:22:14|40086.22
14:22:15|40086.22
14:22:16|40086.22
14:22:17|40086.22
14:22:18|40086.22
14:22:19|40086.22
14:22:20|40086.23
14:22:21|40086.22
14:22:22|40086.22
14:22:23|40086.23
14:22:24|40086.22
14:22:25|40084.61
14:22:26|40083.44
14:22:27|40080.66
14:22:28|40078.99
14:22:29|40073.77
14:22:30|40073.77
14:22:31|40071.43
14:22:33|40071.42
14:22:34|40071.42
14:22:35|40071.84
14:22:36|40073.77
14:22:36|40073.77
14:22:37|40078.21
14:22:38|40078.21
14:22:39|40078.22
14:22:40|40078.21
14:22:41|40078.21
14:22:43|40072.75
14:22:43|40072.74
14:22:44|40072.75
14:22:45|40072.75
14:22:46|40072.74
14:22:47|40072.75
14:22:48|40072.74
14:22:50|40072.74
14:22:51|40072.74
14:22:52|40072.75
14:22:54|40072.79
14:22:55|40078.04
14:22:55|40078.04
14:22:57|40078.04
14:22:58|40078.04
14:22:59|40073.76
14:23:00|40073.76
14:23:01|40073.76
14:23:02|40073.77
14:23:03|40073.76
14:23:04|40071.
14:23:05|40071.
14:23:06|40071.01
14:23:07|40075.83
14:23:08|40075.83
14:23:10|40075.82
14:23:10|40075.82
14:23:12|40075.82
14:23:13|40075.82
14:23:14|40075.82
14:23:14|40075.82
14:23:16|40063.89
14:23:17|40060.91
14:23:18|40060.91
14:23:18|40060.89
14:23:19|40060.89
14:23:20|40060.89
14:23:21|40060.9
14:23:22|40063.51
14:23:24|40063.51
14:23:25|40061.5
14:23:25|40058.76
14:23:27|40053.71
14:23:28|40053.72
14:23:29|40056.72
14:23:30|40057.19
14:23:31|40057.19
14:23:32|40057.19
14:23:33|40055.19
14:23:34|40055.19
14:23:35|40057.23
14:23:37|40060.63
14:23:37|40060.64
14:23:39|40060.63
14:23:40|40060.63
14:23:41|40060.63
14:23:42|40060.63
14:23:43|40051.84
14:23:43|40051.85
14:23:44|40051.85
14:23:46|40051.85
14:23:46|40051.85
14:23:48|40051.84
14:23:49|40051.85
14:23:49|40051.85
14:23:50|40048.01
14:23:52|40048.02
14:23:53|40048.01
14:23:55|40049.99
14:23:55|40049.99
14:23:56|40049.99
14:23:58|40049.99
14:24:00|40049.99
14:24:01|40049.99
14:24:01|40050.
14:24:02|40050.
14:24:04|40049.99
14:24:05|40049.99
14:24:06|40049.99
14:24:07|40049.99
14:24:08|40049.99
14:24:09|40050.
14:24:10|40042.09
14:24:11|40044.29
14:24:12|40044.29
14:24:13|40044.3
14:24:14|40044.29
14:24:15|40037.54
14:24:16|40037.
14:24:18|40031.23
14:24:19|40030.
14:24:20|40030.
14:24:21|40030.
14:24:21|40030.
14:24:23|40030.
14:24:24|40030.01
14:24:24|40030.01
14:24:26|40036.96
14:24:27|40037.06
14:24:28|40026.67
14:24:29|40026.68
14:24:30|40026.68
14:24:31|40026.68
14:24:32|40026.68
14:24:33|40026.68
14:24:34|40026.68
14:24:35|40026.68
14:24:36|40026.67
14:24:37|40029.48
14:24:38|40029.48
14:24:39|40029.48
14:24:40|40029.49
14:24:41|40029.48
14:24:42|40029.48
14:24:43|40029.48
14:24:44|40027.47
14:24:45|40027.47
14:24:47|40027.47
14:24:48|40027.48
14:24:48|40026.67
14:24:50|40026.68
14:24:50|40026.68
14:24:52|40026.67
14:24:52|40023.25
14:24:54|40022.48
14:24:55|40022.49
14:24:56|40022.48
14:24:57|40022.48
14:24:57|40022.49
14:24:58|40022.48
14:25:00|40022.49
14:25:02|40027.27
14:25:03|40027.46
14:25:04|40027.46
14:25:04|40027.46
14:25:05|40027.46
14:25:07|40033.37
14:25:08|40039.73
14:25:09|40044.55
14:25:10|40044.55
14:25:11|40044.54
14:25:13|40045.14
14:25:14|40045.13
14:25:15|40038.67
14:25:16|40038.67
14:25:17|40038.68
14:25:18|40038.68
14:25:19|40038.67
14:25:20|40038.67
14:25:22|40038.67
14:25:23|40038.67
14:25:24|40038.68
14:25:25|40043.63
14:25:26|40043.63
14:25:28|40050.
14:25:28|40049.99
14:25:29|40047.98
14:25:30|40047.08
14:25:31|40047.08
14:25:32|40047.09
14:25:33|40047.08
14:25:34|40047.08
14:25:35|40047.08
14:25:36|40047.09
14:25:38|40047.09
14:25:39|40047.09
14:25:40|40047.09
14:25:41|40047.08
14:25:42|40043.07
14:25:43|40042.07
14:25:44|40040.06
14:25:45|40034.42
14:25:46|40034.43
14:25:48|40034.43
14:25:48|40034.42
14:25:49|40034.42
14:25:50|40034.43
14:25:51|40034.42
14:25:52|40034.43
14:25:53|40036.49
14:25:54|40035.23
14:25:55|40035.23
14:25:56|40035.23
14:25:57|40035.22
14:25:58|40035.22
14:25:59|40035.23
14:26:01|40031.22
14:26:03|40028.15
14:26:03|40028.15
14:26:05|40028.15
14:26:06|40028.15
14:26:07|40028.16
14:26:08|40032.37
14:26:09|40032.37
14:26:10|40032.38
14:26:11|40039.99
14:26:12|40044.88
14:26:13|40044.88
14:26:14|40044.88
14:26:14|40044.88
14:26:17|40040.86
14:26:17|40040.86
14:26:18|40040.86
14:26:19|40040.86
14:26:21|40040.87
14:26:21|40040.87
14:26:22|40040.86
14:26:23|40040.86
14:26:24|40040.86
14:26:25|40040.86
14:26:26|40040.86
14:26:28|40040.86
14:26:28|40040.86
14:26:30|40040.87
14:26:30|40040.86
14:26:31|40040.07
14:26:32|40038.61
14:26:34|40038.61
14:26:35|40038.62
14:26:37|40042.54
14:26:37|40042.54
14:26:38|40042.54
14:26:39|40042.54
14:26:40|40042.55
14:26:41|40042.54
14:26:42|40042.55
14:26:43|40042.54
14:26:44|40042.55
14:26:45|40042.54
14:26:46|40039.54
14:26:47|40039.54
14:26:48|40039.55
14:26:49|40039.55
14:26:50|40039.54
14:26:51|40039.54
14:26:52|40039.54
14:26:53|40038.74
14:26:55|40038.73
14:26:56|40038.73
14:26:57|40038.73
14:26:58|40038.74
14:26:59|40038.73
14:26:59|40038.74
14:27:02|40038.73
14:27:02|40032.68
14:27:03|40032.68
14:27:05|40032.68
14:27:05|40032.67
14:27:06|40032.67
14:27:08|40032.67
14:27:09|40032.67
14:27:10|40032.67
14:27:10|40032.67
14:27:12|40032.67
14:27:13|40032.68
14:27:14|40032.68
14:27:15|40032.67
14:27:17|40019.17
14:27:17|40019.16
14:27:18|40019.16
14:27:20|40019.17
14:27:20|40019.16
14:27:22|40019.17
14:27:23|40019.17
14:27:24|40019.17
14:27:26|40019.16
14:27:26|40019.16
14:27:27|40019.16
14:27:28|40019.16
14:27:29|40019.16
14:27:30|40015.97
14:27:31|40015.97
14:27:32|40015.98
14:27:33|40012.99
14:27:34|40011.96
14:27:35|40008.77
14:27:36|39998.95
14:27:37|40001.28
14:27:38|39936.72
14:27:39|39948.99
14:27:40|39963.75
14:27:41|39971.55
14:27:42|39986.02
14:27:43|39982.71
14:27:44|39982.71
14:27:45|39982.72
14:27:46|39998.27
14:27:47|39992.27
14:27:48|39992.27
14:27:50|39982.71
14:27:51|39973.17
14:27:52|39968.31
14:27:53|39970.
14:27:54|39977.57
14:27:55|39977.57
14:27:56|39977.57
14:27:57|39977.58
14:27:58|39977.58
14:27:59|39977.58
14:28:01|39969.57
14:28:01|39964.52
14:28:03|39962.21
14:28:04|39962.21
14:28:04|39976.5
14:28:05|39976.51
14:28:06|39980.57
14:28:08|39977.68
14:28:09|39977.69
14:28:10|39977.68
14:28:11|39977.68
14:28:12|39977.69
14:28:13|39988.13
14:28:14|39990.
14:28:15|39992.27
14:28:16|39992.28
14:28:17|39997.66
14:28:18|39999.
14:28:20|39999.99
14:28:20|39999.99
14:28:22|39999.99
14:28:23|39999.98
14:28:24|39986.04
14:28:25|39977.99
14:28:26|39977.69
14:28:28|39972.23
14:28:28|39961.77
14:28:29|39961.76
14:28:31|39970.61
14:28:32|39968.61
14:28:33|39967.23
14:28:35|39981.25
14:28:35|39979.27
14:28:36|39986.46
14:28:38|39986.47
14:28:38|39991.48
14:28:40|39999.97
14:28:40|39999.29
14:28:42|39986.14
14:28:43|39985.28
14:28:43|39980.02
14:28:45|39980.01
14:28:46|39991.42
14:28:46|39994.14
14:28:48|39994.15
14:28:49|39994.15
14:28:49|39994.14
14:28:51|39994.15
14:28:51|39994.14
14:28:52|39980.85
14:28:53|39988.67
14:28:54|39988.68
14:28:56|39988.68
14:28:57|39988.68
14:28:57|39988.68
14:28:58|39988.67
14:28:59|39988.68
14:29:00|39988.68
14:29:01|39988.67
14:29:02|39988.67
14:29:04|39988.67
14:29:06|39993.03
14:29:06|39999.96
14:29:08|39999.96
14:29:09|39995.96
14:29:09|39990.63
14:29:11|39990.62
14:29:12|39990.63
14:29:13|39990.62
14:29:14|39990.62
14:29:15|39979.13
14:29:16|39979.13
14:29:17|39979.13
14:29:18|39979.12
14:29:19|39979.13
14:29:20|39977.12
14:29:21|39970.
14:29:22|39970.
14:29:23|39970.01
14:29:24|39970.
14:29:25|39970.
14:29:26|39970.
14:29:27|39979.15
14:29:28|39979.14
14:29:29|39979.14
14:29:30|39979.14
14:29:31|39979.14
14:29:33|39979.14
14:29:33|39979.14
14:29:35|39979.14
14:29:35|39979.14
14:29:37|39979.14
14:29:38|39979.14
14:29:39|39979.14
14:29:40|39979.14
14:29:40|39979.15
14:29:42|39979.14
14:29:43|39979.15
14:29:43|39979.14
14:29:45|39979.15
14:29:46|39979.15
14:29:47|39979.1
14:29:47|39979.1
14:29:49|39979.11
14:29:51|39979.11
14:29:51|39979.11
14:29:52|39979.99
14:29:53|39986.15
14:29:54|39989.89
14:29:55|39989.88
14:29:56|39989.88
14:29:58|39989.89
14:30:00|39989.88
14:30:00|39989.89
14:30:01|39989.88
14:30:02|39989.88
14:30:03|39989.88
14:30:04|39989.89
14:30:05|39989.88
14:30:06|39989.89
14:30:07|39989.88
14:30:08|39989.88
14:30:09|39989.89
14:30:10|39989.89
14:30:11|39989.88
14:30:13|39984.
14:30:14|39983.99
14:30:15|39979.11
14:30:16|39979.1
14:30:18|39979.11
14:30:19|39979.11
14:30:20|39979.1
14:30:22|39989.88
14:30:22|39989.89
14:30:23|39989.89
14:30:24|39989.89
14:30:25|39989.89
14:30:26|39989.88
14:30:27|39989.88
14:30:28|39989.88
14:30:29|39989.89
14:30:30|39989.89
14:30:31|39989.88
14:30:32|39989.89
14:30:34|39989.89
14:30:34|39989.88
14:30:35|39989.89
14:30:36|39989.88
14:30:37|39989.88
14:30:38|39989.89
14:30:39|39989.88
14:30:40|39989.89
14:30:41|39989.89
14:30:42|39989.89
14:30:44|39989.89
14:30:45|39989.89
14:30:46|39996.88
14:30:47|39996.88
14:30:48|39996.88
14:30:49|39996.89
14:30:50|39999.99
14:30:51|40000.44
14:30:52|40003.86
14:30:53|40003.85
14:30:54|40003.86
14:30:55|40007.24
14:30:56|40009.88
14:30:57|40008.1
14:30:58|40008.11
14:30:59|40008.11
14:31:00|40008.11
14:31:01|40008.12
14:31:03|40008.12
14:31:04|40008.11
14:31:04|40008.12
14:31:05|40008.12
14:31:06|40008.11
14:31:08|40008.11
14:31:09|40008.11
14:31:09|40008.11
14:31:11|40008.12
14:31:11|40008.12
14:31:13|40008.12
14:31:14|40008.11
14:31:14|40008.11
14:31:15|40008.12
14:31:17|40008.11
14:31:18|40008.11
14:31:19|40008.11
14:31:21|40008.11
14:31:21|40008.11
14:31:23|40008.12
14:31:24|40008.12
14:31:25|40008.11
14:31:26|40008.12
14:31:27|40008.12
14:31:28|40008.11
14:31:29|40008.12
14:31:30|40009.99
14:31:31|40018.6
14:31:32|40027.99
14:31:33|40028.
14:31:34|40028.
14:31:35|40028.
14:31:36|40028.
14:31:37|40028.
14:31:38|40028.
14:31:39|40028.
14:31:40|40030.4
14:31:41|40032.68
14:31:42|40032.68
14:31:43|40040.8
14:31:44|40048.
14:31:45|40051.54
14:31:46|40051.54
14:31:47|40051.55
14:31:48|40051.55
14:31:49|40051.55
14:31:50|40054.51
14:31:51|40055.73
14:31:52|40055.72
14:31:53|40066.15
14:31:54|40066.16
14:31:55|40068.88
14:31:56|40068.88
14:31:57|40060.86
14:31:58|40060.86
14:31:59|40060.87
14:32:00|40055.23
14:32:02|40048.
14:32:02|40048.
14:32:04|40048.
14:32:05|40048.
14:32:05|40049.04
14:32:07|40049.04
14:32:08|40052.45
14:32:09|40055.89
14:32:10|40055.9
14:32:11|40055.9
14:32:12|40055.9
14:32:13|40055.9
14:32:14|40055.9
14:32:15|40055.89
14:32:16|40055.89
14:32:17|40055.89
14:32:18|40055.89
14:32:20|40055.9
14:32:21|40055.9
14:32:21|40055.9
14:32:22|40055.89
14:32:24|40055.9
14:32:24|40055.9
14:32:25|40055.9
14:32:27|40065.44
14:32:28|40065.45
14:32:29|40065.44
14:32:30|40058.36
14:32:30|40056.96
14:32:31|40056.96
14:32:32|40056.95
14:32:34|40056.95
14:32:35|40056.96
14:32:36|40056.95
14:32:36|40056.95
14:32:37|40056.96
14:32:39|40056.95
14:32:39|40056.95
14:32:40|40056.96
14:32:41|40056.95
14:32:43|40056.95
14:32:44|40056.95
14:32:44|40056.95
14:32:46|40056.96
14:32:46|40056.95
14:32:47|40056.96
14:32:48|40056.95
14:32:49|40056.95
14:32:50|40056.95
14:32:51|40055.89
14:32:53|40047.94
14:32:54|40040.
14:32:55|40037.08
14:32:56|40037.07
14:32:57|40034.27
14:32:58|40034.27
14:32:59|40032.7
14:33:00|40026.82
14:33:02|40020.53
14:33:02|40020.54
14:33:03|40020.54
14:33:05|40020.54
14:33:06|40020.53
14:33:07|40020.53
14:33:08|40028.4
14:33:09|40032.25
14:33:10|40032.26
14:33:12|40035.1
14:33:13|40035.1
14:33:14|40035.11
14:33:15|40035.11
14:33:15|40035.1
14:33:16|40035.1
14:33:18|40035.14
14:33:18|40043.88
14:33:19|40043.88
14:33:21|40043.88
14:33:22|40043.87
14:33:23|40043.87
14:33:25|40043.88
14:33:25|40035.86
14:33:27|40034.65
14:33:28|40024.87
14:33:28|40024.87
14:33:29|40024.88
14:33:31|40024.88
14:33:31|40029.98
14:33:33|40034.64
14:33:34|40034.65
14:33:35|40034.64
14:33:36|40039.99
14:33:37|40042.89
14:33:38|40042.89
14:33:39|40042.9
14:33:40|40046.6
14:33:41|40046.6
14:33:42|40046.6
14:33:43|40046.6
14:33:44|40046.6
14:33:45|40046.6
14:33:47|40045.41
14:33:47|40045.41
14:33:49|40044.38
14:33:49|40044.37
14:33:51|40044.37
14:33:51|40044.38
14:33:52|40044.38
14:33:54|40044.38
14:33:55|40044.38
14:33:56|40044.38
14:33:57|40044.38
14:33:57|40044.37
14:33:59|40044.37
14:34:00|40044.38
14:34:01|40044.38
14:34:02|40044.38
14:34:03|40044.38
14:34:04|40044.38
14:34:05|40046.61
14:34:06|40046.8
14:34:07|40050.
14:34:08|40054.58
14:34:09|40059.99
14:34:11|40060.
14:34:12|40059.99
14:34:13|40060.
14:34:14|40059.99
14:34:15|40060.
14:34:16|40057.09
14:34:17|40046.14
14:34:18|40046.14
14:34:19|40046.15
14:34:20|40046.15
14:34:22|40048.82
14:34:24|40048.83
14:34:24|40048.82
14:34:25|40048.83
14:34:26|40048.83
14:34:27|40048.83
14:34:28|40048.82
14:34:29|40044.43
14:34:30|40044.42
14:34:31|40044.43
14:34:32|40048.83
14:34:33|40056.44
14:34:35|40057.42
14:34:36|40057.41
14:34:38|40057.42
14:34:38|40057.41
14:34:39|40057.41
14:34:40|40057.42
14:34:41|40056.96
14:34:42|40056.96
14:34:43|40056.95
14:34:44|40056.96
14:34:45|40056.96
14:34:46|40056.96
14:34:47|40056.96
14:34:49|40056.96
14:34:49|40056.96
14:34:51|40056.96
14:34:52|40056.95
14:34:53|40056.96
14:34:55|40056.96
14:34:55|40056.95
14:34:56|40056.95
14:34:57|40056.95
14:34:58|40056.95
14:34:59|40056.96
14:35:00|40056.96
14:35:02|40056.96
14:35:03|40056.96
14:35:04|40056.95
14:35:05|40056.96
14:35:06|40056.96
14:35:07|40056.96
14:35:08|40064.94
14:35:09|40064.94
14:35:10|40064.94
14:35:11|40064.95
14:35:12|40064.95
14:35:13|40064.94
14:35:14|40069.09
14:35:15|40070.16
14:35:16|40072.74
14:35:18|40072.74
14:35:19|40072.75
14:35:20|40072.75
14:35:20|40072.74
14:35:22|40072.74
14:35:23|40070.55
14:35:25|40067.35
14:35:26|40067.06
14:35:27|40067.05
14:35:27|40068.74
14:35:28|40071.04
14:35:29|40071.04
14:35:31|40071.03
14:35:32|40072.07
14:35:33|40072.07
14:35:34|40072.74
14:35:35|40072.73
14:35:36|40072.73
14:35:38|40072.74
14:35:39|40072.74
14:35:39|40072.74
14:35:41|40072.74
14:35:41|40072.73
14:35:42|40072.74
14:35:44|40072.74
14:35:44|40064.94
14:35:46|40064.95
14:35:47|40064.95
14:35:48|40064.94
14:35:48|40064.94
14:35:50|40062.04
14:35:51|40060.94
14:35:52|40060.94
14:35:53|40060.86
14:35:54|40060.87
14:35:55|40060.86
14:35:56|40060.4
14:35:57|40057.23
14:35:58|40057.24
14:35:59|40057.23
14:36:00|40057.24
14:36:01|40057.23
14:36:02|40057.23
14:36:03|40057.23
14:36:04|40057.23
14:36:05|40057.24
14:36:07|40057.24
14:36:07|40057.24
14:36:08|40057.24
14:36:09|40057.24
14:36:10|40053.22
14:36:12|40050.
14:36:13|40049.54
14:36:14|40042.55
14:36:15|40042.55
14:36:17|40042.55
14:36:18|40042.55
14:36:19|40042.55
14:36:20|40042.09
14:36:21|40041.29
14:36:22|40041.29
14:36:24|40041.28
14:36:26|40041.29
14:36:26|40041.28
14:36:28|40041.29
14:36:29|40041.28
14:36:30|40040.
14:36:32|40033.41
14:36:32|40033.41
14:36:34|40026.83
14:36:34|40026.53
14:36:36|40026.53
14:36:37|40026.54
14:36:37|40014.73
14:36:38|40014.84
14:36:40|40014.83
14:36:40|40019.41
14:36:42|40019.42
14:36:43|40019.42
14:36:44|40026.12
14:36:45|40026.12
14:36:46|40029.99
14:36:47|40029.99
14:36:48|40029.99
14:36:49|40030.
14:36:50|40030.
14:36:51|40030.
14:36:52|40030.
14:36:52|40029.99
14:36:53|40029.99
14:36:55|40039.99
14:36:57|40040.
14:36:57|40040.
14:36:58|40039.99
14:36:59|40040.
14:37:01|40040.
14:37:02|40040.
14:37:04|40039.99
14:37:04|40039.99
14:37:05|40039.99
14:37:07|40039.99
14:37:08|40039.99
14:37:09|40039.99
14:37:09|40039.99
14:37:11|40039.99
14:37:12|40040.
14:37:13|40040.
14:37:14|40039.99
14:37:16|40039.99
14:37:17|40040.
14:37:18|40039.99
14:37:19|40040.
14:37:20|40039.99
14:37:21|40040.
14:37:23|40039.99
14:37:23|40039.99
14:37:24|40040.
14:37:25|40040.
14:37:26|40039.99
14:37:27|40039.99
14:37:28|40040.
14:37:29|40040.
14:37:30|40040.
14:37:31|40041.28
14:37:32|40041.34
14:37:33|40041.33
14:37:34|40041.33
14:37:36|40041.34
14:37:36|40041.33
14:37:38|40041.33
14:37:39|40041.33
14:37:40|40041.33
14:37:41|40041.33
14:37:41|40041.33
14:37:43|40041.34
14:37:43|40041.34
14:37:45|40041.33
14:37:46|40041.34
14:37:47|40041.34
14:37:48|40041.33
14:37:48|40041.33
14:37:50|40041.34
14:37:51|40041.33
14:37:52|40041.34
14:37:54|40041.33
14:37:54|40041.33
14:37:55|40041.34
14:37:56|40041.34
14:37:57|40041.33
14:37:58|40041.33
14:37:59|40041.33
14:38:01|40036.99
14:38:02|40036.32
14:38:02|40034.3
14:38:04|40034.31
14:38:05|40034.3
14:38:06|40034.31
14:38:07|40034.31
14:38:08|40034.3
14:38:08|40034.3
14:38:09|40034.3
14:38:12|40034.31
14:38:12|40034.3
14:38:13|40040.31
14:38:14|40041.32
14:38:15|40041.32
14:38:16|40041.32
14:38:17|40041.32
14:38:18|40041.32
14:38:20|40046.33
14:38:20|40048.44
14:38:21|40048.45
14:38:22|40048.44
14:38:23|40048.45
14:38:24|40054.97
14:38:26|40054.97
14:38:27|40054.97
14:38:28|40054.98
14:38:29|40056.74
14:38:31|40056.81
14:38:32|40060.03
14:38:32|40060.03
14:38:34|40067.59
14:38:35|40067.58
14:38:36|40067.58
14:38:37|40067.58
14:38:38|40067.58
14:38:40|40067.58
14:38:40|40067.58
14:38:41|40067.58
14:38:42|40067.58
14:38:43|40067.58
14:38:45|40067.58
14:38:45|40067.58
14:38:47|40067.58
14:38:47|40067.59
14:38:48|40067.58
14:38:49|40067.58
14:38:51|40067.58
14:38:52|40067.58
14:38:53|40067.59
14:38:54|40067.59
14:38:55|40069.99
14:38:56|40070.
14:38:57|40070.47
14:38:58|40072.74
14:38:59|40072.73
14:39:00|40072.73
14:39:01|40072.74
14:39:03|40072.73
14:39:03|40072.73
14:39:05|40072.73
14:39:05|40072.74
14:39:06|40072.73
14:39:07|40072.74
14:39:08|40072.74
14:39:09|40072.73
14:39:11|40072.73
14:39:13|40072.73
14:39:14|40072.74
14:39:16|40072.74
14:39:17|40074.31
14:39:18|40074.6
14:39:19|40074.67
14:39:20|40074.68
14:39:21|40074.69
14:39:22|40074.69
14:39:23|40074.69
14:39:24|40075.39
14:39:25|40075.39
14:39:27|40075.4
14:39:28|40075.4
14:39:29|40075.83
14:39:29|40075.85
14:39:30|40079.92
14:39:31|40080.
14:39:32|40080.81
14:39:33|40083.04
14:39:34|40083.44
14:39:36|40086.93
14:39:37|40083.57
14:39:39|40083.42
14:39:39|40083.42
14:39:40|40083.43
14:39:42|40083.43
14:39:43|40083.44
14:39:44|40086.23
14:39:45|40086.24
14:39:46|40086.23
14:39:48|40086.23
14:39:49|40086.24
14:39:50|40086.24
14:39:51|40086.23
14:39:52|40086.23
14:39:53|40086.23
14:39:53|40086.24
14:39:55|40086.24
14:39:55|40086.23
14:39:56|40086.23
14:39:57|40086.24
14:39:58|40086.23
14:40:00|40086.23
14:40:01|40086.23
14:40:02|40086.23
14:40:03|40086.23
14:40:04|40086.24
14:40:05|40086.23
14:40:06|40086.23
14:40:07|40086.23
14:40:08|40086.23
14:40:08|40086.24
14:40:09|40086.24
14:40:11|40086.24
14:40:11|40090.
14:40:12|40089.99
14:40:14|40090.
14:40:15|40091.25
14:40:16|40092.15
14:40:17|40098.4
14:40:19|40100.
14:40:20|40099.99
14:40:21|40099.99
14:40:22|40099.99
14:40:23|40100.
14:40:24|40100.
14:40:25|40100.
14:40:27|40100.
14:40:27|40100.
14:40:29|40099.99
14:40:31|40100.
14:40:31|40100.
14:40:32|40100.
14:40:33|40099.99
14:40:34|40100.
14:40:36|40099.99
14:40:38|40104.12
14:40:38|40104.12
14:40:39|40104.12
14:40:40|40104.12
14:40:41|40104.13
14:40:42|40104.12
14:40:43|40104.13
14:40:44|40097.17
14:40:45|40094.41
14:40:46|40086.24
14:40:47|40080.61
14:40:48|40080.28
14:40:49|40080.
14:40:50|40078.35
14:40:51|40073.43
14:40:52|40068.37
14:40:53|40068.01
14:40:54|40068.01
14:40:55|40068.01
14:40:56|40068.02
14:40:57|40068.01
14:40:58|40068.01
14:40:59|40064.33
14:41:00|40064.33
14:41:01|40069.98
14:41:02|40069.99
14:41:03|40069.99
14:41:04|40069.98
14:41:05|40069.98
14:41:06|40077.8
14:41:07|40077.8
14:41:08|40077.81
14:41:09|40077.81
14:41:10|40077.81
14:41:11|40077.81
14:41:12|40077.81
14:41:14|40077.81
14:41:15|40077.8
14:41:16|40077.81
14:41:16|40077.8
14:41:18|40077.8
14:41:19|40077.81
14:41:20|40077.81
14:41:21|40077.8
14:41:22|40077.81
14:41:23|40077.81
14:41:24|40077.81
14:41:24|40077.81
14:41:26|40077.8
14:41:27|40077.81
14:41:29|40068.79
14:41:30|40068.78
14:41:31|40068.78
14:41:33|40068.78
14:41:33|40068.79
14:41:34|40068.78
14:41:36|40068.79
14:41:37|40071.82
14:41:38|40071.83
14:41:39|40071.83
14:41:40|40071.83
14:41:40|40071.83
14:41:42|40074.64
14:41:44|40074.79
14:41:44|40074.78
14:41:46|40074.78
14:41:48|40074.78
14:41:48|40074.79
14:41:50|40074.78
14:41:50|40074.79
14:41:52|40074.79
14:41:53|40074.79
14:41:54|40074.79
14:41:55|40070.78
14:41:56|40070.77
14:41:57|40070.77
14:41:58|40061.35
14:41:59|40060.76
14:42:00|40060.13
14:42:01|40060.13
14:42:02|40060.13
14:42:03|40060.13
14:42:04|40060.14
14:42:05|40060.13
14:42:06|40060.13
14:42:07|40060.14
14:42:08|40060.13
14:42:09|40060.14
14:42:10|40060.14
14:42:11|40060.14
14:42:12|40060.14
14:42:13|40060.14
14:42:14|40060.13
14:42:16|40060.13
14:42:17|40060.14
14:42:18|40060.13
14:42:18|40062.83
14:42:20|40064.32
14:42:20|40065.63
14:42:22|40065.63
14:42:22|40065.63
14:42:23|40065.64
14:42:25|40065.63
14:42:26|40065.63
14:42:28|40065.64
14:42:28|40065.64
14:42:30|40065.63
14:42:30|40065.63
14:42:31|40065.63
14:42:33|40065.64
14:42:33|40065.64
14:42:34|40065.64
14:42:35|40065.64
14:42:37|40065.63
14:42:38|40065.63
14:42:39|40065.63
14:42:40|40065.63
14:42:41|40065.63
14:42:42|40065.63
14:42:43|40065.64
14:42:43|40065.63
14:42:45|40065.64
14:42:45|40065.64
14:42:46|40065.63
14:42:47|40065.64
14:42:48|40065.63
14:42:49|40065.63
14:42:51|40065.64
14:42:52|40065.63
14:42:53|40065.63
14:42:53|40065.63
14:42:55|40065.63
14:42:56|40065.64
14:42:56|40065.64
14:42:57|40065.63
14:42:58|40065.64
14:43:00|40065.63
14:43:01|40065.64
14:43:02|40065.64
14:43:03|40065.64
14:43:04|40065.64
14:43:05|40065.64
14:43:06|40065.64
14:43:07|40065.63
14:43:08|40065.64
14:43:09|40065.63
14:43:10|40065.63
14:43:11|40065.63
14:43:12|40065.63
14:43:14|40065.63
14:43:14|40065.63
14:43:15|40065.64
14:43:17|40065.64
14:43:19|40065.64
14:43:19|40065.63
14:43:21|40065.64
14:43:22|40065.64
14:43:23|40065.64
14:43:24|40065.64
14:43:25|40065.63
14:43:26|40065.64
14:43:27|40065.63
14:43:28|40065.64
14:43:29|40065.64
14:43:31|40065.63
14:43:32|40073.41
14:43:33|40073.41
14:43:34|40073.42
14:43:35|40073.44
14:43:37|40073.77
14:43:37|40073.78
14:43:38|40073.78
14:43:39|40073.77
14:43:41|40073.77
14:43:42|40073.77
14:43:43|40073.77
14:43:44|40073.77
14:43:44|40073.78
14:43:46|40073.78
14:43:47|40073.77
14:43:48|40073.77
14:43:49|40063.06
14:43:49|40063.06
14:43:51|40063.06
14:43:52|40063.07
14:43:52|40063.06
14:43:54|40063.06
14:43:55|40063.06
14:43:55|40063.06
14:43:56|40063.06
14:43:58|40063.06
14:43:58|40063.06
14:44:00|40063.06
14:44:00|40063.06
14:44:01|40063.06
14:44:02|40063.06
14:44:04|40063.08
14:44:05|40072.56
14:44:07|40072.56
14:44:07|40072.56
14:44:09|40072.56
14:44:10|40072.56
14:44:11|40072.56
14:44:11|40072.56
14:44:12|40072.56
14:44:13|40072.56
14:44:14|40073.76
14:44:15|40073.76
14:44:17|40083.55
14:44:18|40083.55
14:44:19|40083.55
14:44:20|40083.56
14:44:21|40083.55
14:44:22|40096.58
14:44:23|40099.6
14:44:24|40099.6
14:44:25|40104.68
14:44:26|40104.68
14:44:27|40104.68
14:44:28|40104.68
14:44:29|40104.68
14:44:30|40104.68
14:44:32|40104.68
14:44:33|40104.69
14:44:34|40104.68
14:44:35|40104.69
14:44:35|40104.69
14:44:37|40104.68
14:44:38|40116.67
14:44:39|40116.68
14:44:40|40113.16
14:44:41|40110.79
14:44:42|40110.79
14:44:43|40110.8
14:44:44|40113.18
14:44:45|40113.18
14:44:46|40111.17
14:44:47|40111.17
14:44:48|40111.18
14:44:49|40111.18
14:44:50|40111.17
14:44:51|40111.17
14:44:52|40111.12
14:44:53|40105.91
14:44:54|40105.92
14:44:55|40101.89
14:44:56|40101.89
14:44:57|40093.88
14:44:58|40093.88
14:44:59|40093.88
14:45:00|40093.52
14:45:01|40093.52
14:45:02|40093.52
14:45:03|40093.52
14:45:04|40093.52
14:45:05|40093.53
14:45:06|40093.52
14:45:07|40093.53
14:45:09|40098.62
14:45:11|40102.84
14:45:11|40102.84
14:45:12|40104.68
14:45:13|40109.83
14:45:14|40109.83
14:45:15|40109.83
14:45:16|40109.82
14:45:18|40109.82
14:45:19|40109.82
14:45:21|40109.82
14:45:21|40109.82
14:45:23|40109.82
14:45:23|40109.82
14:45:25|40109.82
14:45:26|40109.82
14:45:27|40109.82
14:45:27|40109.83
14:45:28|40109.82
14:45:30|40109.82
14:45:31|40109.35
14:45:32|40109.36
14:45:34|40109.36
14:45:34|40109.35
14:45:35|40109.36
14:45:36|40109.36
14:45:38|40109.35
14:45:39|40109.35
14:45:40|40109.35
14:45:41|40109.35
14:45:42|40109.35
14:45:43|40109.35
14:45:44|40109.36
14:45:45|40109.36
14:45:46|40109.35
14:45:47|40109.36
14:45:48|40109.35
14:45:49|40109.36
14:45:50|40109.35
14:45:52|40109.35
14:45:52|40109.36
14:45:54|40109.35
14:45:55|40109.35
14:45:55|40109.35
14:45:57|40109.35
14:45:57|40109.35
14:45:59|40109.36
14:46:00|40109.35
14:46:01|40109.35
14:46:02|40109.35
14:46:03|40109.35
14:46:03|40109.35
14:46:04|40109.36
14:46:05|40109.35
14:46:07|40109.36
14:46:08|40109.36
14:46:09|40109.36
14:46:10|40109.35
14:46:12|40109.35
14:46:13|40109.35
14:46:14|40109.35
14:46:15|40109.35
14:46:16|40109.35
14:46:17|40109.35
14:46:19|40109.35
14:46:20|40109.35
14:46:21|40109.35
14:46:22|40113.93
14:46:23|40117.58
14:46:24|40116.33
14:46:25|40116.33
14:46:26|40116.34
14:46:27|40116.33
14:46:29|40119.82
14:46:29|40123.69
14:46:31|40123.69
14:46:32|40123.69
14:46:33|40123.7
14:46:34|40123.69
14:46:36|40123.7
14:46:37|40123.69
14:46:38|40123.69
14:46:39|40123.7
14:46:40|40123.7
14:46:42|40123.7
14:46:42|40123.7
14:46:43|40123.69
14:46:45|40126.99
14:46:46|40126.99
14:46:46|40127.
14:46:47|40126.99
14:46:48|40199.89
14:46:49|40207.19
14:46:50|40216.76
14:46:51|40224.45
14:46:52|40209.21
14:46:54|40188.2
14:46:54|40179.99
14:46:55|40182.34
14:46:57|40197.68
14:46:59|40222.38
14:47:00|40231.37
14:47:01|40225.96
14:47:02|40223.79
14:47:03|40230.67
14:47:04|40234.61
14:47:05|40243.35
14:47:06|40235.65
14:47:07|40235.66
14:47:08|40238.66
14:47:09|40246.
14:47:10|40249.79
14:47:11|40255.9
14:47:12|40258.48
14:47:13|40252.46
14:47:14|40247.03
14:47:15|40254.49
14:47:16|40254.49
14:47:17|40248.5
14:47:18|40248.5
14:47:19|40248.46
14:47:21|40252.54
14:47:21|40252.53
14:47:22|40250.
14:47:23|40246.01
14:47:24|40246.01
14:47:26|40252.53
14:47:27|40253.68
14:47:28|40259.15
14:47:30|40256.3
14:47:31|40256.3
14:47:31|40256.3
14:47:33|40256.3
14:47:34|40252.28
14:47:35|40252.28
14:47:36|40252.28
14:47:37|40252.28
14:47:39|40258.77
14:47:40|40258.77
14:47:41|40258.77
14:47:42|40258.77
14:47:43|40258.77
14:47:45|40258.76
14:47:45|40258.77
14:47:47|40258.77
14:47:49|40258.76
14:47:49|40258.77
14:47:50|40258.76
14:47:51|40258.77
14:47:52|40258.77
14:47:53|40258.77
14:47:54|40258.77
14:47:56|40258.76
14:47:56|40258.76
14:47:58|40258.77
14:47:59|40258.77
14:48:01|40258.77
14:48:01|40258.76
14:48:02|40258.76
14:48:03|40258.76
14:48:05|40261.61
14:48:05|40269.34
14:48:07|40271.58
14:48:08|40272.47
14:48:09|40272.48
14:48:10|40272.48
14:48:11|40272.54
14:48:12|40272.93
14:48:13|40272.95
14:48:14|40273.82
14:48:15|40276.99
14:48:15|40283.49
14:48:17|40300.
14:48:18|40300.9
14:48:19|40300.9
14:48:20|40311.24
14:48:22|40318.2
14:48:22|40318.2
14:48:24|40333.22
14:48:25|40333.23
14:48:26|40335.56
14:48:27|40345.21
14:48:27|40354.46
14:48:29|40343.44
14:48:31|40353.72
14:48:31|40358.65
14:48:32|40358.49
14:48:33|40378.58
14:48:34|40381.65
14:48:35|40370.14
14:48:36|40362.2
14:48:37|40362.2
14:48:38|40354.55
14:48:39|40364.39
14:48:40|40350.01
14:48:41|40337.9
14:48:42|40346.26
14:48:43|40346.26
14:48:44|40353.24
14:48:45|40356.07
14:48:46|40348.35
14:48:47|40377.8
14:48:48|40374.23
14:48:49|40374.23
14:48:51|40380.45
14:48:52|40393.99
14:48:52|40409.48
14:48:54|40409.99
14:48:55|40409.99
14:48:56|40413.39
14:48:57|40413.39
14:48:58|40426.3
14:48:59|40478.62
14:49:00|40474.33
14:49:01|40471.89
14:49:02|40473.62
14:49:03|40500.04
14:49:04|40519.54
14:49:05|40502.19
14:49:06|40533.28
14:49:07|40564.
14:49:09|40545.39
14:49:09|40545.34
14:49:10|40533.9
14:49:11|40552.86
14:49:12|40557.85
14:49:13|40566.33
14:49:14|40593.29
14:49:15|40610.44
14:49:16|40594.14
14:49:17|40591.82
14:49:18|40601.41
14:49:19|40577.91
14:49:20|40569.93
14:49:22|40559.4
14:49:23|40550.12
14:49:24|40535.7
14:49:25|40546.78
14:49:26|40541.78
14:49:27|40533.
14:49:28|40519.8
14:49:29|40509.24
14:49:30|40527.49
14:49:30|40519.72
14:49:32|40516.57
14:49:33|40530.48
14:49:35|40521.64
14:49:36|40524.77
14:49:37|40509.9
14:49:37|40521.62
14:49:38|40521.62
14:49:39|40515.47
14:49:40|40516.93
14:49:42|40525.4
14:49:42|40533.58
14:49:43|40543.83
14:49:44|40560.94
14:49:46|40571.76
14:49:47|40567.44
14:49:48|40577.84
14:49:49|40580.13
14:49:49|40571.95
14:49:51|40564.49
14:49:53|40555.33
14:49:54|40528.76
14:49:55|40528.76
14:49:56|40528.76
14:49:57|40527.69
14:49:59|40546.55
14:50:00|40559.39
14:50:01|40632.81
14:50:01|40640.53
14:50:03|40635.23
14:50:04|40640.53
14:50:05|40683.98
14:50:06|40753.85
14:50:07|40768.47
14:50:08|40778.46
14:50:09|40779.45
14:50:10|40794.26
14:50:11|40846.14
14:50:12|40850.75
14:50:13|40830.45
14:50:14|40821.11
14:50:15|40811.08
14:50:16|40804.07
14:50:17|40803.05
14:50:18|40776.19
14:50:20|40772.37
14:50:22|40764.99
14:50:22|40747.43
14:50:23|40741.81
14:50:24|40747.37
14:50:26|40716.05
14:50:27|40717.42
14:50:28|40713.19
14:50:30|40688.1
14:50:30|40685.78
14:50:31|40675.33
14:50:32|40685.79
14:50:33|40710.4
14:50:34|40702.03
14:50:35|40719.84
14:50:37|40719.
14:50:38|40709.82
14:50:39|40708.12
14:50:41|40691.32
14:50:41|40699.45
14:50:42|40687.1
14:50:43|40680.53
14:50:44|40680.98
14:50:45|40680.97
14:50:46|40680.98
14:50:47|40715.88
14:50:48|40701.69
14:50:50|40695.46
14:50:50|40688.31
14:50:52|40699.11
14:50:53|40708.12
14:50:54|40704.22
14:50:54|40702.51
14:50:56|40702.51
14:50:57|40705.86
14:50:58|40705.85
14:50:59|40710.94
14:50:59|40708.11
14:51:01|40695.65
14:51:02|40698.36
14:51:03|40698.36
14:51:04|40690.25
14:51:05|40669.25
14:51:06|40680.03
14:51:07|40687.21
14:51:08|40672.44
14:51:08|40666.63
14:51:10|40666.62
14:51:11|40666.62
14:51:12|40653.65
14:51:12|40649.
14:51:14|40649.99
14:51:15|40662.
14:51:16|40651.
14:51:17|40658.07
14:51:17|40665.11
14:51:19|40689.59
14:51:21|40679.19
14:51:22|40679.2
14:51:22|40679.2
14:51:24|40695.43
14:51:25|40688.29
14:51:27|40668.96
14:51:28|40672.6
14:51:28|40671.22
14:51:29|40671.23
14:51:31|40653.51
14:51:31|40660.86
14:51:33|40616.68
14:51:34|40604.18
14:51:34|40611.34
14:51:35|40592.22
14:51:37|40613.03
14:51:37|40610.71
14:51:39|40614.71
14:51:41|40604.23
14:51:41|40548.01
14:51:43|40534.43
14:51:43|40551.07
14:51:45|40570.31
14:51:46|40583.47
14:51:47|40565.5
14:51:48|40562.55
14:51:50|40557.55
14:51:51|40557.54
14:51:51|40573.6
14:51:52|40576.88
14:51:54|40576.88
14:51:55|40561.47
14:51:56|40557.2
14:51:56|40557.2
14:51:57|40550.
14:51:58|40541.79
14:51:59|40539.56
14:52:01|40534.
14:52:01|40547.81
14:52:02|40539.55
14:52:04|40573.6
14:52:05|40576.89
14:52:06|40584.77
14:52:07|40588.84
14:52:08|40592.53
14:52:09|40587.52
14:52:10|40587.53
14:52:11|40587.52
14:52:12|40584.77
14:52:13|40584.78
14:52:14|40584.78
14:52:15|40572.58
14:52:16|40565.02
14:52:17|40562.27
14:52:18|40562.28
14:52:19|40558.21
14:52:21|40562.27
14:52:22|40562.28
14:52:23|40562.27
14:52:23|40562.27
14:52:24|40565.02
14:52:25|40565.01
14:52:26|40553.13
14:52:27|40562.26
14:52:28|40553.16
14:52:30|40553.15
14:52:31|40553.16
14:52:32|40553.15
14:52:33|40553.15
14:52:34|40557.2
14:52:35|40557.2
14:52:36|40553.16
14:52:38|40557.2
14:52:39|40549.1
14:52:40|40549.1
14:52:42|40549.1
14:52:42|40549.09
14:52:43|40550.
14:52:45|40549.99
14:52:46|40571.35
14:52:47|40577.14
14:52:47|40584.84
14:52:48|40584.83
14:52:49|40584.83
14:52:51|40584.83
14:52:52|40584.99
14:52:52|40595.34
14:52:54|40595.35
14:52:55|40600.
14:52:56|40605.74
14:52:57|40606.9
14:52:58|40606.9
14:52:59|40608.25
14:53:00|40612.83
14:53:01|40612.25
14:53:02|40604.22
14:53:03|40601.82
14:53:04|40601.82
14:53:05|40598.65
14:53:06|40598.65
14:53:07|40610.28
14:53:08|40617.85
14:53:10|40615.8
14:53:10|40615.81
14:53:11|40615.81
14:53:13|40615.8
14:53:13|40625.24
14:53:14|40617.11
14:53:15|40623.2
14:53:17|40621.17
14:53:18|40621.17
14:53:19|40623.19
14:53:20|40623.21
14:53:21|40624.96
14:53:22|40624.96
14:53:23|40640.45
14:53:24|40636.36
14:53:26|40629.58
14:53:27|40625.51
14:53:29|40621.17
14:53:30|40628.41
14:53:31|40624.33
14:53:32|40621.17
14:53:33|40629.6
14:53:34|40631.23
14:53:35|40615.8
14:53:36|40611.05
14:53:38|40611.06
14:53:39|40602.93
14:53:39|40602.92
14:53:40|40597.91
14:53:41|40593.15
14:53:43|40585.03
14:53:44|40580.
14:53:45|40587.06
14:53:46|40574.1
14:53:48|40571.62
14:53:48|40567.19
14:53:50|40563.95
14:53:51|40563.95
14:53:52|40570.01
14:53:53|40576.94
14:53:54|40570.86
14:53:55|40570.86
14:53:56|40570.86
14:53:57|40568.83
14:53:58|40566.79
14:53:59|40563.91
14:54:00|40570.84
14:54:01|40570.85
14:54:02|40565.81
14:54:03|40565.81
14:54:04|40563.79
14:54:06|40565.81
14:54:07|40571.86
14:54:08|40563.83
14:54:09|40568.82
14:54:10|40578.08
14:54:11|40576.05
14:54:12|40576.04
14:54:13|40576.04
14:54:14|40567.92
14:54:14|40561.79
14:54:16|40560.01
14:54:17|40553.16
14:54:18|40553.16
14:54:18|40557.97
14:54:19|40557.98
14:54:20|40557.98
14:54:22|40555.95
14:54:24|40553.91
14:54:24|40553.16
14:54:25|40553.92
14:54:26|40553.93
14:54:27|40553.92
14:54:28|40549.09
14:54:29|40541.76
14:54:30|40534.06
14:54:32|40534.06
14:54:34|40532.34
14:54:34|40526.78
14:54:35|40534.05
14:54:36|40529.06
14:54:37|40529.05
14:54:38|40527.02
14:54:39|40529.06
14:54:40|40529.06
14:54:41|40529.06
14:54:42|40526.64
14:54:43|40526.65
14:54:44|40537.36
14:54:45|40537.36
14:54:46|40548.09
14:54:47|40548.09
14:54:49|40548.1
14:54:49|40545.89
14:54:51|40545.9
14:54:52|40545.89
14:54:52|40545.9
14:54:53|40545.9
14:54:55|40545.89
14:54:56|40545.9
14:54:57|40543.51
14:54:57|40543.15
14:54:59|40535.19
14:55:00|40535.19
14:55:02|40552.
14:55:03|40552.
14:55:04|40554.87
14:55:05|40554.87
14:55:07|40574.01
14:55:07|40579.15
14:55:08|40579.14
14:55:09|40574.03
14:55:10|40579.15
14:55:12|40575.96
14:55:13|40574.01
14:55:15|40565.31
14:55:15|40562.33
14:55:16|40556.9
14:55:17|40556.9
14:55:18|40556.24
14:55:19|40562.31
14:55:20|40560.76
14:55:21|40556.21
14:55:23|40544.04
14:55:24|40544.04
14:55:24|40543.29
14:55:26|40540.44
14:55:27|40540.4
14:55:29|40540.4
14:55:29|40539.55
14:55:30|40537.6
14:55:31|40537.6
14:55:32|40537.6
14:55:33|40536.85
14:55:34|40535.19
14:55:35|40529.58
14:55:36|40529.07
14:55:37|40516.74
14:55:38|40516.65
14:55:39|40511.32
14:55:40|40508.72
14:55:41|40508.72
14:55:42|40507.56
14:55:43|40505.18
14:55:44|40504.42
14:55:45|40504.41
14:55:46|40504.42
14:55:47|40504.42
14:55:48|40504.41
14:55:49|40499.78
14:55:50|40492.95
14:55:51|40499.38
14:55:52|40490.51
14:55:53|40484.01
14:55:54|40480.45
14:55:55|40475.2
14:55:56|40472.84
14:55:57|40472.72
14:55:58|40472.72
14:55:59|40480.14
14:56:01|40489.91
14:56:02|40489.91
14:56:04|40489.52
14:56:04|40482.14
14:56:05|40469.72
14:56:06|40469.71
14:56:07|40461.6
14:56:08|40452.65
14:56:09|40453.62
14:56:10|40450.01
14:56:11|40453.32
14:56:12|40455.61
14:56:14|40461.43
14:56:14|40461.43
14:56:16|40461.43
14:56:17|40458.65
14:56:18|40450.
14:56:19|40447.27
14:56:20|40432.99
14:56:21|40437.67
14:56:22|40437.68
14:56:23|40411.2
14:56:24|40414.02
14:56:25|40408.41
14:56:26|40411.26
14:56:27|40426.38
14:56:28|40430.33
14:56:29|40430.34
14:56:30|40430.33
14:56:32|40428.3
14:56:32|40426.28
14:56:33|40426.28
14:56:34|40440.31
14:56:35|40447.26
14:56:36|40447.26
14:56:37|40451.06
14:56:38|40451.05
14:56:39|40453.6
14:56:40|40457.73
14:56:41|40459.39
14:56:43|40459.4
14:56:43|40459.39
14:56:46|40459.4
14:56:48|40447.29
14:56:48|40447.28
14:56:49|40447.28
14:56:51|40445.26
14:56:51|40437.17
14:56:53|40429.57
14:56:54|40427.57
14:56:55|40425.53
14:56:56|40420.32
14:56:57|40420.31
14:56:58|40418.19
14:56:59|40418.2
14:57:00|40418.2
14:57:01|40397.55
14:57:02|40409.06
14:57:03|40398.94
14:57:04|40398.94
14:57:05|40398.94
14:57:06|40393.94
14:57:07|40388.4
14:57:08|40397.58
14:57:09|40402.8
14:57:10|40402.81
14:57:11|40410.39
14:57:12|40420.31
14:57:13|40414.6
14:57:14|40418.18
14:57:15|40433.13
14:57:16|40433.52
14:57:17|40457.07
14:57:18|40459.38
14:57:20|40459.39
14:57:21|40459.99
14:57:22|40476.14
14:57:23|40476.15
14:57:25|40476.15
14:57:25|40469.34
14:57:26|40463.99
14:57:27|40463.99
14:57:28|40463.24
14:57:29|40458.93
14:57:31|40463.25
14:57:33|40472.16
14:57:33|40472.16
14:57:34|40472.16
14:57:35|40472.17
14:57:36|40472.16
14:57:37|40472.16
14:57:38|40472.16
14:57:39|40471.42
14:57:40|40468.12
14:57:41|40467.38
14:57:42|40476.
14:57:44|40475.99
14:57:45|40479.26
14:57:47|40486.62
14:57:47|40498.99
14:57:48|40498.99
14:57:49|40498.99
14:57:51|40504.85
14:57:52|40504.85
14:57:53|40504.85
14:57:53|40504.92
14:57:54|40497.75
14:57:56|40504.15
14:57:57|40500.8
14:57:58|40504.13
14:57:58|40504.14
14:58:00|40504.14
14:58:00|40504.13
14:58:01|40504.13
14:58:03|40504.13
14:58:04|40504.14
14:58:05|40500.
14:58:06|40500.
14:58:07|40499.99
14:58:08|40500.
14:58:08|40500.
14:58:10|40499.99
14:58:11|40499.99
14:58:13|40500.
14:58:13|40490.88
14:58:14|40483.79
14:58:15|40476.23
14:58:16|40476.23
14:58:17|40476.23
14:58:18|40476.22
14:58:19|40476.23
14:58:20|40476.
14:58:21|40475.99
14:58:22|40476.
14:58:23|40476.
14:58:24|40476.
14:58:25|40476.
14:58:26|40476.
14:58:27|40473.15
14:58:28|40470.01
14:58:29|40470.
14:58:30|40471.17
14:58:31|40473.15
14:58:32|40475.99
14:58:34|40476.
14:58:36|40476.
14:58:36|40475.99
14:58:37|40475.99
14:58:38|40472.95
14:58:39|40472.18
14:58:40|40469.57
14:58:41|40464.74
14:58:42|40463.86
14:58:43|40463.85
14:58:45|40463.86
14:58:46|40463.85
14:58:46|40463.86
14:58:48|40463.86
14:58:49|40463.85
14:58:50|40463.86
14:58:51|40463.85
14:58:52|40462.54
14:58:53|40457.48
14:58:54|40450.53
14:58:55|40450.53
14:58:56|40446.48
14:58:56|40446.47
14:58:58|40458.06
14:58:59|40453.95
14:59:00|40453.95
14:59:01|40456.43
14:59:02|40456.42
14:59:04|40453.23
14:59:04|40453.22
14:59:06|40449.52
14:59:06|40448.68
14:59:07|40443.09
14:59:09|40441.11
14:59:10|40441.12
14:59:11|40441.11
14:59:12|40441.12
14:59:13|40441.11
14:59:14|40434.28
14:59:15|40434.29
14:59:16|40437.07
14:59:17|40432.56
14:59:18|40430.01
14:59:19|40430.01
14:59:20|40425.92
14:59:21|40425.92
14:59:22|40434.27
14:59:23|40432.24
14:59:24|40432.24
14:59:25|40432.24
14:59:26|40432.25
14:59:27|40432.19
14:59:28|40431.19
14:59:29|40431.19
14:59:30|40439.28
14:59:31|40440.
14:59:32|40445.15
14:59:33|40445.14
14:59:34|40445.14
14:59:35|40445.15
14:59:36|40445.15
14:59:37|40445.14
14:59:38|40445.15
14:59:39|40445.15
14:59:40|40434.32
14:59:41|40434.33
14:59:42|40433.56
14:59:43|40431.75
14:59:45|40437.05
14:59:46|40435.02
14:59:47|40435.03
14:59:48|40435.02
14:59:49|40439.39
14:59:50|40439.38
14:59:51|40440.58
14:59:53|40446.61
14:59:53|40445.64
14:59:55|40445.65
14:59:56|40445.64
14:59:57|40445.69
14:59:58|40447.01
14:59:59|40449.99
15:00:00|40449.99
15:00:01|40457.67
15:00:02|40465.98
15:00:03|40465.98
15:00:04|40465.98
15:00:05|40461.16
15:00:06|40456.07
15:00:07|40457.88
15:00:08|40457.87
15:00:09|40457.88
15:00:10|40465.96
15:00:11|40465.97
15:00:12|40483.18
15:00:13|40475.85
15:00:14|40486.38
15:00:15|40492.84
15:00:16|40494.01
15:00:17|40500.
15:00:18|40496.36
15:00:19|40497.53
15:00:20|40494.99
15:00:21|40494.98
15:00:22|40500.
15:00:23|40499.99
15:00:24|40500.
15:00:25|40502.4
15:00:26|40502.4
15:00:27|40504.41
15:00:28|40505.26
15:00:29|40505.26
15:00:30|40510.29
15:00:31|40514.14
15:00:33|40511.77
15:00:34|40505.26
15:00:35|40503.13
15:00:36|40503.13
15:00:37|40509.34
15:00:39|40509.59
15:00:40|40509.59
15:00:41|40509.58
15:00:42|40509.59
15:00:43|40509.59
15:00:44|40513.12
15:00:45|40514.13
15:00:46|40527.85
15:00:47|40527.86
15:00:48|40527.85
15:00:49|40530.99
15:00:50|40534.99
15:00:51|40530.1
15:00:52|40530.1
15:00:54|40534.16
15:00:55|40534.16
15:00:56|40534.16
15:00:57|40534.16
15:00:57|40537.99
15:00:58|40538.22
15:00:59|40538.22
15:01:01|40531.24
15:01:02|40523.81
15:01:03|40513.13
15:01:04|40519.69
15:01:05|40513.13
15:01:06|40513.13
15:01:07|40505.34
15:01:08|40505.33
15:01:09|40509.39
15:01:10|40505.32
15:01:11|40505.33
15:01:12|40505.33
15:01:13|40505.33
15:01:14|40505.32
15:01:15|40505.33
15:01:16|40505.33
15:01:17|40505.32
15:01:18|40500.
15:01:19|40500.01
15:01:20|40500.
15:01:21|40485.89
15:01:22|40485.88
15:01:23|40483.13
15:01:24|40468.37
15:01:25|40465.04
15:01:26|40465.03
15:01:28|40460.01
15:01:29|40460.
15:01:29|40453.2
15:01:31|40443.26
15:01:31|40443.26
15:01:32|40443.26
15:01:34|40432.24
15:01:35|40436.53
15:01:37|40432.21
15:01:37|40428.05
15:01:38|40428.05
15:01:40|40428.05
15:01:41|40428.04
15:01:41|40428.05
15:01:42|40428.04
15:01:44|40428.05
15:01:44|40428.05
15:01:45|40428.05
15:01:47|40428.05
15:01:47|40428.05
15:01:48|40421.29
15:01:51|40404.91
15:01:52|40399.98
15:01:53|40399.99
15:01:54|40399.99
15:01:56|40387.86
15:01:57|40380.67
15:01:58|40374.96
15:01:59|40389.22
15:02:01|40380.67
15:02:01|40380.67
15:02:03|40376.62
15:02:04|40370.58
15:02:05|40370.57
15:02:06|40370.57
15:02:07|40380.46
15:02:08|40374.43
15:02:09|40374.43
15:02:10|40374.42
15:02:11|40375.25
15:02:12|40377.27
15:02:13|40386.55
15:02:14|40389.22
15:02:15|40386.56
15:02:16|40386.56
15:02:17|40386.55
15:02:18|40385.85
15:02:19|40390.13
15:02:21|40397.13
15:02:21|40397.14
15:02:22|40397.14
15:02:23|40397.14
15:02:25|40408.43
15:02:26|40408.43
15:02:26|40408.43
15:02:27|40420.
15:02:29|40420.
15:02:29|40426.83
15:02:31|40418.38
15:02:32|40405.14
15:02:33|40414.13
15:02:34|40414.12
15:02:35|40413.48
15:02:36|40409.91
15:02:37|40397.15
15:02:39|40397.15
15:02:40|40405.82
15:02:40|40405.82
15:02:42|40412.07
15:02:43|40409.23
15:02:44|40408.01
15:02:45|40407.35
15:02:46|40407.36
15:02:47|40407.36
15:02:48|40407.36
15:02:50|40411.06
15:02:51|40427.34
15:02:53|40427.34
15:02:54|40427.35
15:02:55|40427.35
15:02:56|40427.34
15:02:56|40427.35
15:02:58|40427.34
15:02:58|40427.35
15:02:59|40427.35
15:03:00|40427.35
15:03:02|40427.34
15:03:02|40427.35
15:03:03|40427.35
15:03:05|40427.34
15:03:05|40421.28
15:03:06|40418.99
15:03:07|40418.99
15:03:09|40418.99
15:03:09|40427.35
15:03:10|40429.99
15:03:12|40429.99
15:03:12|40429.98
15:03:13|40429.98
15:03:14|40429.98
15:03:16|40429.99
15:03:17|40429.99
15:03:18|40429.98
15:03:19|40429.99
15:03:20|40429.99
15:03:21|40434.33
15:03:22|40436.
15:03:23|40446.85
15:03:24|40446.84
15:03:25|40446.85
15:03:26|40446.84
15:03:27|40446.85
15:03:28|40446.84
15:03:29|40449.69
15:03:30|40464.32
15:03:31|40462.3
15:03:32|40462.29
15:03:33|40462.3
15:03:34|40463.29
15:03:36|40467.55
15:03:38|40467.55
15:03:38|40467.56
15:03:40|40467.56
15:03:41|40467.56
15:03:43|40467.55
15:03:44|40467.56
15:03:45|40469.55
15:03:45|40469.55
15:03:47|40469.55
15:03:47|40469.55
15:03:49|40472.4
15:03:50|40475.99
15:03:51|40480.
15:03:52|40484.04
15:03:53|40481.5
15:03:54|40481.5
15:03:55|40484.22
15:03:55|40484.22
15:03:57|40485.78
15:03:58|40485.78
15:03:59|40485.78
15:04:00|40496.03
15:04:01|40496.04
15:04:02|40487.93
15:04:03|40485.78
15:04:04|40487.2
15:04:05|40492.37
15:04:07|40500.
15:04:07|40499.99
15:04:08|40500.
15:04:09|40500.
15:04:10|40500.
15:04:11|40500.
15:04:12|40500.
15:04:13|40492.39
15:04:14|40497.1
15:04:15|40500.
15:04:17|40499.99
15:04:18|40500.
15:04:19|40499.99
15:04:20|40500.
15:04:21|40499.99
15:04:21|40499.99
15:04:24|40505.31
15:04:24|40510.5
15:04:25|40514.97
15:04:26|40518.5
15:04:27|40518.5
15:04:28|40509.43
15:04:29|40516.77
15:04:30|40498.31
15:04:31|40491.08
15:04:32|40496.95
15:04:33|40496.95
15:04:34|40496.94
15:04:36|40496.94
15:04:36|40496.95
15:04:38|40502.86
15:04:38|40503.01
15:04:40|40503.02
15:04:41|40503.02
15:04:42|40503.02
15:04:43|40503.01
15:04:44|40497.09
15:04:44|40497.09
15:04:46|40497.09
15:04:47|40497.09
15:04:48|40497.08
15:04:49|40497.09
15:04:51|40497.09
15:04:51|40497.09
15:04:52|40497.09
15:04:54|40497.09
15:04:55|40497.08
15:04:56|40497.09
15:04:58|40496.96
15:04:59|40496.
15:05:00|40494.77
15:05:02|40494.78
15:05:02|40494.78
15:05:03|40494.77
15:05:04|40494.77
15:05:05|40494.78
15:05:06|40494.78
15:05:07|40503.88
15:05:09|40503.89
15:05:10|40503.89
15:05:11|40505.99
15:05:11|40505.14
15:05:13|40513.27
15:05:14|40511.57
15:05:15|40518.37
15:05:16|40520.83
15:05:16|40518.36
15:05:18|40518.37
15:05:18|40518.37
15:05:19|40526.06
15:05:21|40529.96
15:05:22|40527.17
15:05:23|40527.17
15:05:24|40542.3
15:05:25|40542.35
15:05:26|40531.36
15:05:27|40522.04
15:05:28|40522.04
15:05:29|40525.64
15:05:30|40532.09
15:05:32|40564.84
15:05:33|40564.66
15:05:33|40553.46
15:05:35|40550.05
15:05:36|40550.05
15:05:37|40552.75
15:05:38|40552.74
15:05:39|40562.59
15:05:40|40558.03
15:05:42|40560.72
15:05:42|40566.91
15:05:44|40556.86
15:05:45|40563.95
15:05:46|40558.56
15:05:46|40567.4
15:05:48|40565.28
15:05:48|40554.03
15:05:49|40550.06
15:05:51|40563.68
15:05:51|40563.68
15:05:52|40563.68
15:05:54|40561.93
15:05:55|40563.02
15:05:56|40563.02
15:05:58|40551.38
15:05:58|40551.37
15:06:00|40543.25
15:06:01|40548.42
15:06:02|40545.3
15:06:02|40554.9
15:06:04|40561.35
15:06:04|40563.
15:06:06|40565.91
15:06:07|40565.9
15:06:08|40565.9
15:06:08|40574.79
15:06:09|40572.08
15:06:11|40574.78
15:06:12|40569.23
15:06:13|40569.23
15:06:14|40573.16
15:06:15|40567.04
15:06:15|40573.12
15:06:17|40577.7
15:06:18|40577.69
15:06:18|40577.69
15:06:19|40577.69
15:06:20|40577.7
15:06:22|40577.69
15:06:22|40577.69
15:06:24|40577.64
15:06:24|40568.85
15:06:25|40557.44
15:06:26|40556.67
15:06:27|40555.9
15:06:28|40555.01
15:06:30|40537.31
15:06:30|40537.31
15:06:32|40528.98
15:06:33|40528.98
15:06:34|40534.11
15:06:35|40534.12
15:06:35|40534.11
15:06:36|40534.16
15:06:37|40536.
15:06:38|40540.06
15:06:39|40540.06
15:06:40|40540.06
15:06:42|40540.06
15:06:43|40540.06
15:06:44|40540.05
15:06:45|40540.1
15:06:46|40541.68
15:06:47|40539.48
15:06:48|40536.44
15:06:49|40536.44
15:06:50|40536.44
15:06:52|40536.45
15:06:52|40536.44
15:06:54|40535.71
15:06:55|40535.7
15:06:57|40530.46
15:06:57|40534.3
15:06:59|40536.48
15:07:00|40536.47
15:07:02|40536.47
15:07:02|40536.48
15:07:03|40539.99
15:07:05|40543.96
15:07:06|40552.45
15:07:07|40552.45
15:07:08|40552.46
15:07:09|40552.46
15:07:09|40552.45
15:07:11|40548.77
15:07:11|40546.61
15:07:13|40544.72
15:07:14|40540.88
15:07:15|40544.32
15:07:16|40544.33
15:07:17|40544.32
15:07:18|40544.33
15:07:18|40544.32
15:07:20|40544.32
15:07:21|40552.45
15:07:22|40552.45
15:07:23|40552.46
15:07:23|40552.45
15:07:25|40552.45
15:07:25|40552.46
15:07:26|40552.46
15:07:28|40552.45
15:07:29|40552.45
15:07:30|40552.45
15:07:31|40552.46
15:07:32|40552.46
15:07:33|40552.46
15:07:34|40552.46
15:07:34|40555.49
15:07:36|40555.49
15:07:38|40553.06
15:07:39|40553.07
15:07:40|40553.06
15:07:40|40553.06
15:07:41|40553.06
15:07:43|40553.07
15:07:43|40553.06
15:07:45|40553.06
15:07:46|40553.06
15:07:48|40553.06
15:07:48|40553.07
15:07:49|40553.06
15:07:50|40553.06
15:07:51|40553.06
15:07:52|40553.06
15:07:53|40533.77
15:07:54|40533.77
15:07:55|40533.77
15:07:56|40533.76
15:07:57|40533.76
15:07:58|40529.93
15:07:59|40534.16
15:08:00|40534.16
15:08:01|40534.16
15:08:02|40535.83
15:08:04|40535.83
15:08:06|40535.83
15:08:06|40535.84
15:08:07|40535.83
15:08:08|40535.84
15:08:09|40535.83
15:08:11|40535.83
15:08:12|40535.84
15:08:13|40535.83
15:08:14|40535.83
15:08:15|40535.83
15:08:16|40535.84
15:08:17|40535.83
15:08:18|40535.84
15:08:19|40535.83
15:08:20|40535.84
15:08:21|40535.83
15:08:22|40535.84
15:08:23|40535.83
15:08:24|40535.83
15:08:25|40535.84
15:08:26|40535.83
15:08:27|40535.83
15:08:28|40535.83
15:08:29|40535.83
15:08:30|40535.83
15:08:31|40535.79
15:08:32|40535.78
15:08:33|40535.
15:08:34|40535.
15:08:35|40513.37
15:08:36|40505.14
15:08:37|40493.9
15:08:38|40496.35
15:08:39|40497.32
15:08:40|40493.47
15:08:41|40485.79
15:08:42|40485.79
15:08:43|40485.3
15:08:44|40482.77
15:08:46|40475.99
15:08:46|40475.98
15:08:47|40479.02
15:08:49|40484.06
15:08:50|40484.06
15:08:51|40484.06
15:08:52|40479.48
15:08:53|40479.48
15:08:54|40479.47
15:08:56|40479.47
15:08:57|40479.47
15:08:58|40478.99
15:08:59|40478.98
15:09:01|40476.96
15:09:02|40476.95
15:09:02|40476.95
15:09:03|40476.96
15:09:05|40476.95
15:09:06|40476.95
15:09:07|40476.45
15:09:08|40476.44
15:09:09|40475.96
15:09:10|40475.96
15:09:11|40475.96
15:09:13|40481.5
15:09:13|40482.03
15:09:15|40482.02
15:09:17|40486.8
15:09:18|40486.91
15:09:19|40486.9
15:09:20|40486.9
15:09:21|40475.11
15:09:22|40466.42
15:09:23|40461.8
15:09:24|40454.28
15:09:25|40454.28
15:09:26|40454.28
15:09:28|40454.27
15:09:28|40465.18
15:09:29|40465.18
15:09:30|40465.17
15:09:32|40465.18
15:09:33|40465.18
15:09:34|40465.17
15:09:35|40465.18
15:09:36|40465.18
15:09:38|40465.17
15:09:39|40474.61
15:09:40|40474.61
15:09:41|40474.62
15:09:43|40474.62
15:09:44|40474.62
15:09:45|40474.61
15:09:46|40481.34
15:09:47|40481.34
15:09:49|40480.41
15:09:50|40478.37
15:09:51|40467.29
15:09:51|40467.29
15:09:52|40467.29
15:09:54|40465.27
15:09:55|40463.23
15:09:55|40462.75
15:09:56|40459.26
15:09:57|40460.09
15:09:58|40462.74
15:10:00|40463.13
15:10:01|40476.28
15:10:02|40476.29
15:10:02|40476.29
15:10:04|40476.28
15:10:04|40476.29
15:10:05|40481.2
15:10:07|40481.21
15:10:08|40479.17
15:10:09|40478.17
15:10:10|40476.62
15:10:11|40472.23
15:10:12|40472.24
15:10:13|40472.24
15:10:14|40467.7
15:10:15|40467.7
15:10:16|40467.69
15:10:17|40467.7
15:10:19|40467.7
15:10:20|40467.7
15:10:22|40467.69
15:10:22|40467.69
15:10:23|40467.3
15:10:24|40465.67
15:10:25|40465.66
15:10:26|40465.67
15:10:27|40465.67
15:10:28|40467.16
15:10:29|40468.09
15:10:30|40470.21
15:10:31|40470.2
15:10:32|40470.2
15:10:33|40470.2
15:10:34|40470.2
15:10:35|40470.2
15:10:36|40470.2
15:10:37|40470.21
15:10:38|40470.21
15:10:39|40469.71
15:10:40|40466.62
15:10:42|40466.64
15:10:43|40466.64
15:10:44|40466.64
15:10:45|40466.64
15:10:47|40466.63
15:10:48|40466.64
15:10:50|40466.64
15:10:50|40469.21
15:10:51|40470.19
15:10:52|40470.19
15:10:53|40470.2
15:10:54|40470.19
15:10:55|40470.19
15:10:57|40466.63
15:10:59|40466.64
15:11:00|40471.4
15:11:01|40474.78
15:11:03|40466.25
15:11:04|40466.25
15:11:06|40466.25
15:11:06|40466.24
15:11:08|40454.27
15:11:08|40448.98
15:11:10|40448.9
15:11:11|40448.91
15:11:11|40448.91
15:11:12|40448.86
15:11:14|40440.01
15:11:15|40439.49
15:11:16|40436.37
15:11:17|40436.35
15:11:18|40433.13
15:11:19|40430.01
15:11:20|40427.36
15:11:21|40427.35
15:11:22|40421.15
15:11:23|40420.01
15:11:24|40420.
15:11:25|40415.78
15:11:26|40415.78
15:11:27|40415.78
15:11:28|40415.77
15:11:29|40415.77
15:11:30|40415.77
15:11:31|40415.77
15:11:32|40415.77
15:11:33|40415.78
15:11:35|40401.01
15:11:35|40401.01
15:11:36|40398.17
15:11:38|40392.93
15:11:39|40392.93
15:11:41|40403.64
15:11:42|40403.64
15:11:42|40412.77
15:11:44|40414.99
15:11:45|40414.98
15:11:47|40410.46
15:11:47|40413.49
15:11:48|40414.99
15:11:49|40429.86
15:11:51|40439.99
15:11:52|40448.97
15:11:53|40448.97
15:11:54|40448.97
15:11:55|40440.02
15:11:56|40436.84
15:11:57|40436.84
15:11:59|40428.18
15:12:00|40428.18
15:12:01|40428.17
15:12:02|40428.18
15:12:03|40428.17
15:12:05|40428.18
15:12:06|40436.84
15:12:07|40436.84
15:12:08|40436.83
15:12:09|40436.83
15:12:10|40436.83
15:12:11|40436.83
15:12:13|40439.87
15:12:13|40446.16
15:12:14|40446.15
15:12:15|40456.48
15:12:16|40457.58
15:12:18|40447.03
15:12:19|40446.11
15:12:20|40446.11
15:12:21|40440.
15:12:21|40435.61
15:12:23|40430.01
15:12:24|40422.4
15:12:24|40425.43
15:12:25|40425.43
15:12:27|40433.59
15:12:28|40433.59
15:12:29|40425.5
15:12:29|40424.9
15:12:31|40424.9
15:12:32|40424.9
15:12:32|40417.16
15:12:34|40417.15
15:12:35|40417.15
15:12:36|40417.15
15:12:36|40417.15
15:12:38|40417.11
15:12:39|40417.11
15:12:40|40417.11
15:12:41|40417.12
15:12:42|40416.56
15:12:43|40414.36
15:12:45|40412.33
15:12:45|40411.72
15:12:46|40410.01
15:12:47|40410.
15:12:48|40410.01
15:12:50|40410.
15:12:51|40410.01
15:12:51|40410.
15:12:53|40414.37
15:12:53|40414.4
15:12:54|40414.4
15:12:56|40414.39
15:12:56|40414.39
15:12:58|40414.4
15:12:59|40414.39
15:13:00|40414.39
15:13:02|40414.4
15:13:02|40414.39
15:13:03|40414.4
15:13:04|40414.39
15:13:05|40414.39
15:13:06|40414.39
15:13:07|40414.39
15:13:08|40414.39
15:13:10|40414.4
15:13:11|40414.39
15:13:12|40414.39
15:13:14|40414.39
15:13:14|40414.39
15:13:15|40411.71
15:13:16|40411.71
15:13:17|40411.71
15:13:18|40409.34
15:13:19|40409.35
15:13:20|40409.35
15:13:21|40404.52
15:13:22|40407.78
15:13:23|40407.78
15:13:24|40407.77
15:13:25|40407.77
15:13:26|40400.
15:13:27|40400.
15:13:28|40397.19
15:13:29|40397.19
15:13:31|40395.7
15:13:32|40395.7
15:13:33|40395.7
15:13:34|40395.7
15:13:35|40395.7
15:13:36|40395.69
15:13:37|40399.8
15:13:38|40399.8
15:13:39|40425.24
15:13:40|40425.5
15:13:41|40425.54
15:13:41|40426.1
15:13:43|40434.67
15:13:44|40434.67
15:13:46|40434.67
15:13:47|40434.67
15:13:48|40434.28
15:13:49|40432.26
15:13:50|40432.25
15:13:51|40432.25
15:13:52|40432.18
15:13:52|40430.23
15:13:54|40430.23
15:13:55|40428.19
15:13:56|40426.22
15:13:57|40426.21
15:13:57|40426.21
15:13:59|40426.21
15:14:01|40426.61
15:14:01|40429.1
15:14:02|40429.11
15:14:04|40429.1
15:14:04|40429.11
15:14:07|40429.1
15:14:07|40429.1
15:14:08|40429.1
15:14:10|40434.16
15:14:12|40434.27
15:14:13|40415.3
15:14:13|40416.71
15:14:14|40416.71
15:14:15|40408.5
15:14:16|40404.
15:14:17|40401.74
15:14:18|40406.8
15:14:19|40406.8
15:14:21|40406.8
15:14:23|40413.97
15:14:23|40413.97
15:14:24|40413.96
15:14:25|40413.96
15:14:27|40413.96
15:14:27|40413.96
15:14:29|40413.97
15:14:30|40413.97
15:14:31|40413.95
15:14:32|40409.37
15:14:33|40406.79
15:14:34|40404.86
15:14:35|40423.08
15:14:36|40432.47
15:14:37|40432.48
15:14:38|40432.48
15:14:39|40432.47
15:14:40|40432.47
15:14:41|40426.53
15:14:43|40417.23
15:14:44|40417.24
15:14:45|40417.74
15:14:46|40422.9
15:14:48|40422.9
15:14:48|40422.9
15:14:50|40422.9
15:14:51|40422.9
15:14:52|40422.91
15:14:53|40422.9
15:14:54|40422.89
15:14:55|40422.9
15:14:56|40422.89
15:14:58|40422.9
15:14:58|40422.9
15:14:59|40422.9
15:15:00|40408.93
15:15:01|40406.73
15:15:03|40406.72
15:15:04|40406.73
15:15:06|40406.73
15:15:08|40406.72
15:15:08|40406.72
15:15:10|40400.01
15:15:10|40400.01
15:15:12|40400.01
15:15:13|40400.01
15:15:14|40400.
15:15:15|40400.01
15:15:16|40400.
15:15:16|40400.
15:15:18|40400.01
15:15:19|40400.
15:15:19|40400.
15:15:21|40400.
15:15:22|40400.
15:15:22|40400.
15:15:23|40400.
15:15:25|40400.01
15:15:27|40400.01
15:15:27|40400.
15:15:28|40400.
15:15:29|40400.
15:15:30|40400.01
15:15:31|40400.
15:15:32|40400.
15:15:34|40400.
15:15:36|40400.
15:15:36|40400.
15:15:37|40399.99
15:15:38|40399.98
15:15:39|40399.87
15:15:40|40399.87
15:15:41|40399.86
15:15:42|40399.86
15:15:43|40399.86
15:15:44|40399.86
15:15:45|40399.87
15:15:47|40399.86
15:15:48|40399.86
15:15:49|40399.86
15:15:51|40399.86
15:15:51|40399.86
15:15:52|40399.86
15:15:53|40399.86
15:15:54|40399.86
15:15:55|40399.86
15:15:56|40399.87
15:15:57|40399.86
15:15:58|40399.87
15:15:59|40399.86
15:16:00|40399.87
15:16:02|40399.86
15:16:04|40399.86
15:16:05|40395.
15:16:06|40394.4
15:16:07|40394.4
15:16:09|40394.41
15:16:10|40394.4
15:16:12|40392.07
15:16:12|40385.14
15:16:13|40385.15
15:16:14|40385.14
15:16:15|40387.97
15:16:16|40387.97
15:16:17|40387.98
15:16:18|40384.19
15:16:19|40382.01
15:16:20|40382.
15:16:21|40375.
15:16:22|40375.
15:16:23|40382.95
15:16:24|40375.11
15:16:25|40366.78
15:16:27|40366.78
15:16:27|40366.78
15:16:28|40366.78
15:16:29|40366.78
15:16:30|40367.72
15:16:31|40367.72
15:16:32|40367.72
15:16:33|40360.
15:16:34|40363.28
15:16:35|40363.28
15:16:36|40363.28
15:16:37|40363.28
15:16:38|40363.28
15:16:39|40363.28
15:16:40|40361.21
15:16:41|40358.
15:16:43|40357.82
15:16:44|40357.81
15:16:45|40357.23
15:16:46|40357.23
15:16:47|40357.
15:16:48|40355.81
15:16:49|40355.81
15:16:51|40354.55
15:16:52|40362.04
15:16:52|40369.98
15:16:54|40369.98
15:16:55|40369.98
15:16:57|40369.98
15:16:57|40369.98
15:16:58|40369.99
15:17:00|40369.98
15:17:01|40369.98
15:17:02|40369.99
15:17:03|40385.44
15:17:05|40393.02
15:17:06|40394.39
15:17:07|40394.39
15:17:08|40394.39
15:17:10|40394.4
15:17:11|40394.39
15:17:12|40394.39
15:17:13|40394.39
15:17:14|40394.4
15:17:15|40397.43
15:17:16|40397.93
15:17:17|40397.92
15:17:18|40397.92
15:17:19|40397.92
15:17:20|40397.93
15:17:21|40397.93
15:17:22|40397.93
15:17:23|40397.93
15:17:24|40397.92
15:17:25|40397.92
15:17:26|40398.42
15:17:28|40399.85
15:17:29|40399.85
15:17:31|40399.86
15:17:32|40400.01
15:17:33|40400.
15:17:34|40400.
15:17:35|40400.
15:17:36|40400.01
15:17:37|40400.01
15:17:38|40400.01
15:17:39|40400.
15:17:40|40400.
15:17:41|40400.
15:17:42|40400.01
15:17:43|40400.01
15:17:44|40400.
15:17:45|40400.
15:17:46|40387.89
15:17:47|40387.88
15:17:48|40382.
15:17:49|40373.86
15:17:50|40373.86
15:17:51|40373.86
15:17:52|40379.96
15:17:54|40387.88
15:17:55|40387.88
15:17:56|40387.89
15:17:57|40387.88
15:17:58|40387.88
15:17:59|40387.88
15:18:00|40387.89
15:18:01|40387.88
15:18:02|40387.88
15:18:03|40387.88
15:18:04|40387.89
15:18:05|40387.88
15:18:07|40384.21
15:18:08|40384.03
15:18:09|40383.92
15:18:09|40382.81
15:18:10|40382.42
15:18:11|40382.41
15:18:13|40382.14
15:18:14|40373.69
15:18:15|40373.69
15:18:15|40373.69
15:18:16|40373.7
15:18:18|40373.69
15:18:19|40379.74
15:18:20|40379.75
15:18:21|40382.15
15:18:22|40382.14
15:18:23|40382.14
15:18:24|40382.14
15:18:25|40382.14
15:18:26|40384.75
15:18:27|40410.
15:18:28|40426.88
15:18:29|40424.56
15:18:30|40424.56
15:18:31|40424.56
15:18:32|40424.57
15:18:33|40424.56
15:18:34|40424.57
15:18:35|40424.56
15:18:37|40420.9
15:18:38|40420.91
15:18:39|40424.57
15:18:39|40426.71
15:18:41|40426.7
15:18:41|40427.07
15:18:42|40430.61
15:18:43|40439.99
15:18:44|40448.66
15:18:46|40448.67
15:18:46|40454.62
15:18:47|40460.
15:18:48|40460.
15:18:50|40454.87
15:18:51|40454.9
15:18:53|40454.91
15:18:55|40460.88
15:18:55|40458.04
15:18:57|40458.02
15:18:58|40458.03
15:19:00|40458.03
15:19:01|40458.02
15:19:02|40458.03
15:19:03|40458.02
15:19:04|40458.02
15:19:04|40458.02
15:19:06|40458.03
15:19:07|40458.03
15:19:08|40458.03
15:19:08|40458.02
15:19:10|40450.93
15:19:11|40450.92
15:19:12|40450.93
15:19:13|40450.93
15:19:14|40450.93
15:19:15|40450.92
15:19:16|40450.92
15:19:17|40450.93
15:19:19|40448.9
15:19:20|40443.79
15:19:20|40436.89
15:19:22|40431.86
15:19:23|40429.01
15:19:24|40428.17
15:19:24|40420.81
15:19:26|40413.41
15:19:27|40413.41
15:19:28|40407.
15:19:29|40407.
15:19:30|40407.
15:19:31|40406.99
15:19:31|40408.5
15:19:33|40408.5
15:19:34|40413.89
15:19:35|40419.85
15:19:36|40426.63
15:19:37|40426.64
15:19:37|40426.64
15:19:39|40426.64
15:19:40|40426.63
15:19:41|40426.63
15:19:42|40426.63
15:19:43|40426.63
15:19:44|40426.63
15:19:45|40420.57
15:19:46|40421.11
15:19:47|40421.11
15:19:48|40421.1
15:19:50|40421.11
15:19:50|40421.1
15:19:51|40421.1
15:19:52|40421.1
15:19:53|40421.1
15:19:54|40421.1
15:19:55|40421.11
15:19:56|40421.11
15:19:57|40421.14
15:19:58|40421.13
15:19:59|40421.14
15:20:00|40426.62
15:20:01|40426.62
15:20:02|40426.62
15:20:03|40436.12
15:20:04|40436.88
15:20:05|40440.63
15:20:06|40440.64
15:20:07|40440.64
15:20:09|40440.63
15:20:11|40440.64
15:20:11|40440.64
15:20:12|40440.64
15:20:13|40440.63
15:20:14|40440.63
15:20:15|40440.63
15:20:16|40440.63
15:20:17|40440.64
15:20:18|40440.63
15:20:19|40433.57
15:20:20|40433.58
15:20:21|40433.58
15:20:22|40433.57
15:20:23|40433.58
15:20:24|40433.58
15:20:25|40427.72
15:20:26|40427.72
15:20:27|40427.71
15:20:28|40428.13
15:20:29|40428.12
15:20:30|40428.13
15:20:31|40428.12
15:20:32|40428.12
15:20:33|40428.15
15:20:34|40428.15
15:20:35|40428.15
15:20:36|40428.14
15:20:37|40428.15
15:20:38|40428.14
15:20:39|40428.14
15:20:40|40428.14
15:20:41|40428.15
15:20:42|40428.15
15:20:43|40428.15
15:20:45|40428.15
15:20:46|40428.14
15:20:47|40428.15
15:20:49|40428.14
15:20:49|40428.15
15:20:51|40428.14
15:20:53|40429.99
15:20:53|40429.99
15:20:55|40433.57
15:20:57|40437.72
15:20:57|40439.26
15:20:59|40439.26
15:21:00|40439.26
15:21:01|40439.27
15:21:02|40439.27
15:21:02|40439.26
15:21:04|40439.26
15:21:04|40439.26
15:21:05|40439.26
15:21:07|40439.26
15:21:08|40439.27
15:21:09|40439.27
15:21:10|40439.26
15:21:11|40439.26
15:21:12|40439.26
15:21:13|40439.26
15:21:14|40439.27
15:21:15|40439.27
15:21:17|40439.26
15:21:18|40439.27
15:21:18|40439.27
15:21:20|40439.21
15:21:21|40431.16
15:21:22|40431.16
15:21:23|40431.16
15:21:24|40428.15
15:21:25|40428.15
15:21:26|40428.14
15:21:28|40428.15
15:21:29|40428.15
15:21:30|40428.14
15:21:30|40428.14
15:21:32|40428.15
15:21:32|40428.14
15:21:33|40428.14
15:21:35|40428.15
15:21:36|40428.14
15:21:37|40428.14
15:21:37|40428.15
15:21:38|40428.14
15:21:39|40429.81
15:21:40|40431.17
15:21:42|40437.92
15:21:43|40437.93
15:21:44|40437.92
15:21:45|40437.92
15:21:46|40437.92
15:21:47|40437.92
15:21:48|40437.92
15:21:49|40437.92
15:21:50|40437.92
15:21:51|40437.93
15:21:53|40437.92
15:21:54|40437.92
15:21:55|40437.93
15:21:55|40437.92
15:21:58|40437.92
15:21:58|40437.92
15:21:59|40437.93
15:22:00|40437.93
15:22:01|40437.93
15:22:02|40437.93
15:22:03|40437.93
15:22:04|40442.96
15:22:05|40444.99
15:22:06|40445.
15:22:08|40450.02
15:22:09|40450.01
15:22:10|40450.01
15:22:12|40450.01
15:22:12|40450.02
15:22:13|40450.01
15:22:14|40450.01
15:22:15|40450.02
15:22:16|40450.01
15:22:17|40450.63
15:22:18|40452.65
15:22:19|40452.65
15:22:20|40452.66
15:22:21|40462.57
15:22:23|40462.57
15:22:23|40462.57
15:22:24|40462.57
15:22:27|40462.58
15:22:27|40462.57
15:22:28|40450.48
15:22:29|40450.03
15:22:30|40450.03
15:22:31|40450.02
15:22:32|40450.02
15:22:33|40450.03
15:22:34|40450.03
15:22:35|40450.02
15:22:36|40450.03
15:22:37|40450.02
15:22:38|40450.03
15:22:39|40450.02
15:22:40|40450.02
15:22:41|40450.02
15:22:42|40450.02
15:22:43|40450.03
15:22:44|40450.03
15:22:45|40450.02
15:22:46|40450.02
15:22:47|40450.02
15:22:48|40450.02
15:22:50|40450.03
15:22:51|40450.02
15:22:52|40450.03
15:22:53|40450.03
15:22:54|40450.02
15:22:54|40450.02
15:22:56|40450.02
15:22:57|40450.02
15:22:58|40450.
15:22:59|40445.98
15:23:00|40444.96
15:23:01|40444.96
15:23:03|40444.95
15:23:03|40444.96
15:23:04|40444.95
15:23:05|40444.96
15:23:07|40444.95
15:23:08|40444.96
15:23:10|40450.05
15:23:11|40452.22
15:23:12|40457.57
15:23:12|40457.58
15:23:13|40457.57
15:23:14|40457.57
15:23:15|40457.58
15:23:17|40462.57
15:23:17|40462.57
15:23:19|40462.56
15:23:19|40462.56
15:23:20|40462.56
15:23:21|40462.56
15:23:22|40462.57
15:23:23|40467.25
15:23:24|40467.25
15:23:25|40464.06
15:23:26|40464.06
15:23:27|40464.06
15:23:29|40464.07
15:23:29|40464.06
15:23:30|40464.06
15:23:32|40463.57
15:23:32|40463.57
15:23:33|40463.58
15:23:34|40463.58
15:23:36|40463.57
15:23:36|40465.88
15:23:37|40465.87
15:23:38|40465.87
15:23:39|40465.87
15:23:40|40465.87
15:23:41|40465.88
15:23:42|40465.88
15:23:43|40465.87
15:23:44|40465.87
15:23:45|40465.88
15:23:46|40465.88
15:23:47|40469.94
15:23:49|40470.99
15:23:49|40471.04
15:23:50|40475.
15:23:52|40477.61
15:23:52|40477.6
15:23:53|40487.54
15:23:55|40487.
15:23:56|40484.46
15:23:57|40484.47
15:23:58|40484.46
15:24:00|40484.47
15:24:00|40484.46
15:24:01|40484.46
15:24:03|40484.47
15:24:04|40484.47
15:24:05|40484.47
15:24:06|40484.47
15:24:07|40477.69
15:24:08|40465.88
15:24:09|40472.12
15:24:10|40478.5
15:24:11|40478.51
15:24:12|40480.67
15:24:13|40473.99
15:24:14|40473.98
15:24:15|40473.98
15:24:16|40473.99
15:24:17|40471.15
15:24:18|40470.
15:24:19|40465.88
15:24:21|40465.89
15:24:21|40465.89
15:24:22|40465.89
15:24:24|40465.89
15:24:25|40465.89
15:24:26|40465.89
15:24:27|40465.89
15:24:27|40465.88
15:24:29|40465.89
15:24:30|40465.88
15:24:30|40465.89
15:24:31|40465.88
15:24:33|40463.02
15:24:34|40460.01
15:24:34|40460.
15:24:35|40452.33
15:24:37|40452.32
15:24:38|40452.32
15:24:39|40452.32
15:24:40|40452.32
15:24:41|40452.33
15:24:42|40452.33
15:24:43|40452.33
15:24:44|40457.12
15:24:45|40457.12
15:24:46|40457.12
15:24:47|40457.13
15:24:48|40457.13
15:24:49|40457.13
15:24:51|40452.32
15:24:51|40450.04
15:24:53|40450.03
15:24:54|40450.03
15:24:54|40450.03
15:24:56|40450.03
15:24:56|40450.03
15:24:58|40450.03
15:24:59|40450.03
15:25:01|40450.02
15:25:02|40450.03
15:25:04|40450.04
15:25:04|40455.08
15:25:05|40465.89
15:25:06|40469.99
15:25:07|40469.99
15:25:08|40469.99
15:25:09|40479.99
15:25:10|40479.99
15:25:11|40477.55
15:25:13|40470.
15:25:14|40469.99
15:25:15|40475.33
15:25:17|40483.44
15:25:17|40483.44
15:25:18|40483.44
15:25:19|40483.43
15:25:21|40478.38
15:25:22|40478.37
15:25:23|40478.38
15:25:24|40478.38
15:25:25|40478.37
15:25:26|40478.38
15:25:27|40478.38
15:25:27|40478.37
15:25:29|40478.37
15:25:31|40478.37
15:25:31|40478.38
15:25:32|40478.37
15:25:33|40478.37
15:25:35|40478.37
15:25:36|40478.38
15:25:37|40478.38
15:25:38|40483.42
15:25:39|40483.42
15:25:40|40483.42
15:25:41|40483.43
15:25:42|40483.43
15:25:43|40478.85
15:25:44|40478.86
15:25:44|40478.86
15:25:46|40478.86
15:25:47|40472.75
15:25:48|40471.51
15:25:50|40471.51
15:25:50|40471.51
15:25:52|40462.71
15:25:53|40461.63
15:25:54|40461.63
15:25:55|40461.62
15:25:56|40461.62
15:25:57|40461.62
15:25:59|40461.62
15:25:59|40458.58
15:26:00|40446.53
15:26:01|40446.52
15:26:03|40441.12
15:26:04|40441.12
15:26:05|40440.66
15:26:06|40440.66
15:26:07|40435.54
15:26:08|40432.87
15:26:09|40430.73
15:26:10|40430.73
15:26:11|40430.73
15:26:13|40430.72
15:26:14|40430.27
15:26:15|40430.28
15:26:16|40430.28
15:26:17|40430.27
15:26:18|40430.28
15:26:20|40427.26
15:26:20|40427.26
15:26:22|40427.3
15:26:23|40427.51
15:26:24|40427.52
15:26:25|40427.56
15:26:27|40429.99
15:26:28|40430.
15:26:28|40430.
15:26:30|40430.
15:26:30|40430.
15:26:32|40430.
15:26:33|40430.
15:26:33|40430.
15:26:34|40429.99
15:26:36|40429.99
15:26:36|40429.99
15:26:38|40429.99
15:26:39|40430.
15:26:39|40430.
15:26:40|40429.99
15:26:41|40435.32
15:26:42|40435.37
15:26:44|40435.55
15:26:45|40437.93
15:26:47|40445.03
15:26:48|40446.05
15:26:49|40446.06
15:26:49|40448.82
15:26:52|40453.74
15:26:52|40453.73
15:26:53|40453.74
15:26:54|40453.73
15:26:55|40453.74
15:26:56|40453.73
15:26:58|40453.74
15:27:00|40453.73
15:27:00|40453.74
15:27:01|40454.11
15:27:02|40454.11
15:27:03|40454.11
15:27:04|40454.11
15:27:05|40454.12
15:27:06|40454.12
15:27:07|40454.11
15:27:08|40454.12
15:27:09|40454.12
15:27:10|40454.11
15:27:12|40454.12
15:27:14|40454.11
15:27:14|40454.11
15:27:16|40454.12
15:27:17|40454.11
15:27:18|40454.11
15:27:19|40454.12
15:27:21|40454.11
15:27:21|40454.11
15:27:22|40454.12
15:27:23|40464.59
15:27:24|40469.99
15:27:26|40477.81
15:27:27|40477.81
15:27:28|40477.81
15:27:29|40477.81
15:27:30|40477.81
15:27:31|40477.82
15:27:32|40477.81
15:27:33|40477.81
15:27:34|40477.81
15:27:35|40477.81
15:27:37|40477.81
15:27:38|40477.81
15:27:38|40477.81
15:27:39|40477.81
15:27:40|40477.82
15:27:41|40477.82
15:27:42|40477.82
15:27:44|40481.39
15:27:44|40481.39
15:27:45|40481.39
15:27:46|40481.39
15:27:47|40481.39
15:27:49|40481.39
15:27:50|40481.39
15:27:50|40481.39
15:27:52|40481.4
15:27:53|40490.
15:27:53|40491.84
15:27:54|40495.33
15:27:56|40495.34
15:27:57|40495.34
15:27:58|40499.85
15:27:59|40499.18
15:28:01|40499.18
15:28:02|40499.18
15:28:02|40490.31
15:28:03|40489.83
15:28:05|40489.82
15:28:07|40489.83
15:28:08|40489.83
15:28:09|40489.83
15:28:09|40489.82
15:28:11|40496.68
15:28:11|40496.68
15:28:12|40496.68
15:28:14|40496.69
15:28:15|40496.69
15:28:17|40496.68
15:28:18|40496.68
15:28:19|40496.69
15:28:21|40496.68
15:28:22|40496.69
15:28:23|40496.69
15:28:24|40496.68
15:28:25|40496.68
15:28:26|40496.69
15:28:27|40496.69
15:28:28|40496.68
15:28:29|40496.69
15:28:30|40496.69
15:28:31|40491.63
15:28:32|40484.75
15:28:33|40484.08
15:28:34|40484.09
15:28:35|40484.08
15:28:36|40484.08
15:28:37|40484.08
15:28:38|40489.19
15:28:39|40491.61
15:28:40|40491.62
15:28:41|40491.61
15:28:42|40491.61
15:28:43|40491.61
15:28:44|40491.61
15:28:46|40491.62
15:28:47|40491.62
15:28:47|40491.62
15:28:48|40487.65
15:28:50|40486.12
15:28:50|40486.12
15:28:51|40486.12
15:28:53|40486.12
15:28:54|40489.2
15:28:55|40489.2
15:28:56|40491.6
15:28:57|40489.38
15:28:58|40486.1
15:28:59|40484.74
15:29:01|40483.17
15:29:01|40500.
15:29:02|40505.96
15:29:03|40505.97
15:29:05|40505.96
15:29:05|40505.97
15:29:07|40502.04
15:29:08|40501.96
15:29:10|40501.96
15:29:10|40500.38
15:29:11|40500.37
15:29:13|40516.44
15:29:13|40516.45
15:29:15|40523.07
15:29:16|40526.21
15:29:17|40526.18
15:29:18|40525.63
15:29:19|40525.05
15:29:21|40530.06
15:29:21|40530.06
15:29:23|40527.73
15:29:23|40527.72
15:29:25|40530.06
15:29:26|40530.06
15:29:27|40530.06
15:29:27|40530.07
15:29:29|40530.07
15:29:30|40530.07
15:29:31|40530.06
15:29:32|40530.07
15:29:33|40530.06
15:29:34|40535.
15:29:35|40534.99
15:29:36|40534.99
15:29:37|40534.99
15:29:38|40535.
15:29:39|40530.02
15:29:40|40524.86
15:29:42|40528.36
15:29:43|40528.36
15:29:43|40528.36
15:29:44|40528.37
15:29:46|40528.35
15:29:46|40528.34
15:29:48|40528.34
15:29:49|40520.
15:29:50|40519.04
15:29:50|40519.04
15:29:52|40506.55
15:29:53|40503.11
15:29:53|40503.12
15:29:55|40503.12
15:29:55|40503.11
15:29:57|40503.12
15:29:58|40501.97
15:29:59|40501.97
15:30:00|40508.74
15:30:01|40513.09
15:30:02|40513.09
15:30:03|40513.09
15:30:04|40513.09
15:30:06|40517.55
15:30:07|40520.
15:30:09|40506.38
15:30:09|40506.38
15:30:10|40506.37
15:30:11|40506.38
15:30:12|40506.37
15:30:13|40506.37
15:30:14|40506.38
15:30:16|40506.38
15:30:18|40506.38
15:30:18|40506.38
15:30:19|40506.37
15:30:20|40506.32
15:30:21|40506.32
15:30:22|40505.98
15:30:23|40503.53
15:30:25|40501.32
15:30:26|40506.32
15:30:27|40506.36
15:30:28|40506.37
15:30:29|40506.37
15:30:30|40506.36
15:30:31|40506.36
15:30:33|40506.36
15:30:33|40506.36
15:30:34|40506.36
15:30:35|40506.36
15:30:36|40506.36
15:30:37|40506.36
15:30:39|40506.36
15:30:40|40506.36
15:30:41|40506.36
15:30:41|40506.36
15:30:42|40506.36
15:30:44|40506.32
15:30:45|40509.13
15:30:47|40509.12
15:30:47|40509.12
15:30:48|40506.39
15:30:49|40506.
15:30:50|40505.89
15:30:51|40505.89
15:30:52|40505.89
15:30:53|40505.9
15:30:54|40505.89
15:30:55|40505.89
15:30:56|40505.89
15:30:57|40505.9
15:30:58|40505.89
15:31:00|40505.9
15:31:01|40505.89
15:31:01|40505.89
15:31:03|40505.89
15:31:04|40505.9
15:31:05|40505.89
15:31:05|40505.89
15:31:07|40505.89
15:31:08|40505.89
15:31:08|40499.55
15:31:09|40496.72
15:31:11|40496.73
15:31:12|40496.73
15:31:13|40496.72
15:31:14|40496.72
15:31:15|40496.72
15:31:16|40496.72
15:31:17|40496.68
15:31:18|40496.28
15:31:19|40496.28
15:31:20|40496.28
15:31:21|40495.08
15:31:22|40494.56
15:31:23|40493.71
15:31:24|40490.28
15:31:25|40485.18
15:31:26|40485.19
15:31:27|40485.18
15:31:28|40485.18
15:31:29|40484.11
15:31:31|40482.12
15:31:31|40482.13
15:31:33|40482.12
15:31:35|40481.32
15:31:35|40481.31
15:31:36|40481.31
15:31:37|40481.31
15:31:39|40481.31
15:31:40|40481.32
15:31:40|40481.32
15:31:41|40481.31
15:31:43|40481.31
15:31:43|40481.31
15:31:44|40476.92
15:31:46|40476.92
15:31:46|40477.79
15:31:48|40481.31
15:31:49|40481.31
15:31:49|40481.34
15:31:50|40485.18
15:31:51|40485.19
15:31:53|40485.19
15:31:54|40485.18
15:31:56|40485.19
15:31:57|40484.75
15:31:58|40482.97
15:31:58|40482.97
15:31:59|40482.54
15:32:01|40480.
15:32:01|40480.
15:32:02|40479.92
15:32:03|40478.41
15:32:04|40478.42
15:32:06|40478.42
15:32:06|40478.41
15:32:08|40478.42
15:32:09|40478.41
15:32:10|40478.41
15:32:11|40478.41
15:32:12|40478.41
15:32:13|40478.41
15:32:14|40478.42
15:32:15|40478.42
15:32:16|40478.41
15:32:18|40478.41
15:32:19|40478.42
15:32:19|40478.42
15:32:20|40478.42
15:32:22|40478.41
15:32:23|40478.41
15:32:24|40478.42
15:32:25|40478.42
15:32:27|40478.42
15:32:28|40485.19
15:32:28|40499.99
15:32:30|40503.03
15:32:31|40511.43
15:32:32|40511.43
15:32:32|40511.43
15:32:33|40511.44
15:32:35|40511.44
15:32:35|40511.43
15:32:36|40511.44
15:32:38|40511.43
15:32:39|40511.43
15:32:40|40511.44
15:32:41|40511.44
15:32:42|40511.43
15:32:43|40511.43
15:32:44|40508.78
15:32:45|40506.38
15:32:46|40501.93
15:32:48|40497.04
15:32:48|40494.03
15:32:50|40494.02
15:32:51|40500.1
15:32:52|40501.94
15:32:53|40501.94
15:32:54|40506.99
15:32:55|40509.33
15:32:56|40509.99
15:32:57|40510.
15:32:59|40510.
15:33:01|40509.99
15:33:01|40509.95
15:33:02|40509.94
15:33:03|40509.94
15:33:04|40501.36
15:33:05|40503.39
15:33:06|40503.39
15:33:07|40500.01
15:33:09|40500.01
15:33:09|40500.01
15:33:12|40500.01
15:33:12|40500.
15:33:13|40500.
15:33:14|40500.
15:33:15|40500.
15:33:16|40500.
15:33:17|40500.
15:33:19|40486.54
15:33:20|40486.54
15:33:22|40486.14
15:33:22|40486.12
15:33:23|40486.12
15:33:24|40486.12
15:33:25|40486.12
15:33:26|40486.13
15:33:27|40481.08
15:33:28|40481.07
15:33:29|40481.07
15:33:30|40481.07
15:33:31|40481.08
15:33:32|40481.07
15:33:34|40481.08
15:33:35|40481.07
15:33:36|40481.08
15:33:37|40481.07
15:33:38|40481.07
15:33:40|40481.08
15:33:40|40481.08
15:33:42|40481.07
15:33:43|40481.08
15:33:44|40481.07
15:33:45|40478.42
15:33:46|40478.41
15:33:47|40478.42
15:33:48|40478.42
15:33:49|40478.42
15:33:49|40478.42
15:33:51|40478.42
15:33:52|40478.41
15:33:53|40478.41
15:33:54|40478.42
15:33:54|40478.42
15:33:56|40478.41
15:33:57|40478.41
15:33:57|40478.41
15:33:59|40478.41
15:34:00|40478.41
15:34:00|40478.42
15:34:02|40478.41
15:34:04|40478.41
15:34:04|40478.41
15:34:06|40478.26
15:34:07|40478.27
15:34:08|40472.83
15:34:09|40471.42
15:34:11|40470.
15:34:11|40469.96
15:34:13|40469.96
15:34:14|40466.35
15:34:15|40466.35
15:34:16|40466.34
15:34:17|40466.34
15:34:18|40466.34
15:34:19|40466.35
15:34:20|40466.34
15:34:22|40466.35
15:34:23|40466.34
15:34:23|40466.34
15:34:25|40466.34
15:34:26|40466.34
15:34:27|40466.34
15:34:28|40466.34
15:34:29|40466.34
15:34:30|40466.35
15:34:31|40466.34
15:34:32|40466.34
15:34:33|40466.28
15:34:34|40466.28
15:34:35|40466.28
15:34:36|40466.28
15:34:37|40466.28
15:34:39|40466.28
15:34:40|40466.28
15:34:40|40466.29
15:34:42|40462.92
15:34:43|40464.73
15:34:44|40464.73
15:34:45|40464.74
15:34:46|40464.73
15:34:47|40464.73
15:34:48|40464.74
15:34:49|40464.73
15:34:50|40464.73
15:34:51|40464.73
15:34:52|40463.
15:34:53|40450.41
15:34:54|40450.4
15:34:55|40450.03
15:34:56|40446.71
15:34:57|40446.7
15:34:58|40443.2
15:34:59|40443.21
15:35:00|40443.21
15:35:01|40443.21
15:35:02|40443.2
15:35:03|40443.2
15:35:04|40443.2
15:35:05|40443.2
15:35:07|40443.2
15:35:07|40443.2
15:35:08|40450.4
15:35:10|40450.4
15:35:10|40450.4
15:35:11|40450.41
15:35:12|40462.62
15:35:13|40462.63
15:35:14|40462.63
15:35:15|40462.63
15:35:17|40462.62
15:35:18|40462.62
15:35:18|40462.62
15:35:20|40462.62
15:35:21|40462.62
15:35:21|40462.63
15:35:23|40462.62
15:35:25|40462.62
15:35:26|40462.63
15:35:27|40462.63
15:35:27|40462.62
15:35:29|40462.62
15:35:30|40462.62
15:35:30|40462.62
15:35:32|40462.62
15:35:33|40462.63
15:35:34|40462.63
15:35:35|40462.62
15:35:36|40462.62
15:35:37|40462.62
15:35:39|40462.62
15:35:39|40462.62
15:35:41|40462.63
15:35:42|40462.62
15:35:42|40462.62
15:35:44|40462.63
15:35:45|40462.62
15:35:46|40462.62
15:35:47|40455.06
15:35:47|40455.07
15:35:49|40455.07
15:35:49|40452.23
15:35:51|40452.23
15:35:52|40452.22
15:35:53|40452.23
15:35:54|40452.22
15:35:55|40452.23
15:35:56|40452.22
15:35:57|40452.22
15:35:58|40452.22
15:35:59|40452.22
15:36:00|40452.22
15:36:01|40452.22
15:36:03|40452.22
15:36:04|40452.22
15:36:05|40452.22
15:36:06|40452.22
15:36:08|40452.23
15:36:08|40452.22
15:36:09|40452.22
15:36:10|40450.
15:36:11|40444.42
15:36:12|40444.42
15:36:13|40444.41
15:36:14|40444.41
15:36:15|40444.41
15:36:16|40444.41
15:36:17|40444.41
15:36:18|40444.41
15:36:19|40444.41
15:36:20|40444.41
15:36:22|40444.41
15:36:23|40444.41
15:36:25|40444.41
15:36:26|40438.13
15:36:27|40438.13
15:36:28|40438.13
15:36:30|40431.67
15:36:30|40431.67
15:36:32|40431.67
15:36:32|40431.67
15:36:34|40431.66
15:36:35|40431.66
15:36:35|40431.66
15:36:38|40431.66
15:36:38|40431.66
15:36:39|40431.66
15:36:40|40431.67
15:36:41|40434.7
15:36:42|40437.73
15:36:44|40443.18
15:36:45|40444.4
15:36:46|40444.4
15:36:47|40444.86
15:36:48|40446.2
15:36:49|40446.2
15:36:50|40446.19
15:36:50|40446.2
15:36:52|40446.19
15:36:53|40446.19
15:36:53|40446.19
15:36:55|40447.45
15:36:56|40447.45
15:36:57|40447.44
15:36:58|40447.44
15:36:59|40447.44
15:37:00|40447.44
15:37:01|40450.84
15:37:02|40450.84
15:37:02|40450.84
15:37:05|40450.84
15:37:05|40450.84
15:37:06|40450.85
15:37:07|40450.84
15:37:08|40450.84
15:37:09|40450.85
15:37:10|40450.85
15:37:11|40450.84
15:37:12|40450.84
15:37:13|40450.84
15:37:14|40450.84
15:37:15|40450.85
15:37:16|40450.85
15:37:17|40449.28
15:37:18|40442.1
15:37:19|40442.1
15:37:20|40442.09
15:37:21|40442.09
15:37:23|40442.09
15:37:24|40442.09
15:37:25|40442.09
15:37:26|40440.37
15:37:27|40440.37
15:37:28|40448.14
15:37:29|40455.06
15:37:31|40457.91
15:37:31|40457.9
15:37:33|40457.9
15:37:33|40457.91
15:37:35|40457.91
15:37:35|40450.01
15:37:37|40450.
15:37:38|40450.01
15:37:39|40450.
15:37:40|40446.28
15:37:41|40442.32
15:37:42|40442.11
15:37:42|40442.1
15:37:44|40442.1
15:37:45|40442.11
15:37:46|40442.11
15:37:47|40442.11
15:37:48|40442.11
15:37:49|40442.11
15:37:50|40442.13
15:37:51|40442.13
15:37:53|40442.13
15:37:53|40442.13
15:37:54|40442.13
15:37:55|40442.15
15:37:56|40442.36
15:37:57|40442.36
15:37:59|40447.15
15:37:59|40449.45
15:38:00|40455.06
15:38:01|40455.06
15:38:02|40457.55
15:38:03|40457.55
15:38:04|40457.55
15:38:05|40457.55
15:38:06|40457.55
15:38:08|40457.56
15:38:10|40457.55
15:38:11|40459.77
15:38:12|40459.99
15:38:12|40460.
15:38:13|40460.
15:38:14|40460.13
15:38:15|40461.62
15:38:16|40469.99
15:38:17|40469.99
15:38:18|40469.99
15:38:19|40470.
15:38:21|40473.43
15:38:21|40473.42
15:38:22|40473.42
15:38:24|40476.97
15:38:24|40476.97
15:38:26|40476.97
15:38:27|40476.97
15:38:28|40476.97
15:38:29|40476.97
15:38:31|40476.98
15:38:32|40476.97
15:38:33|40476.98
15:38:34|40476.98
15:38:36|40476.98
15:38:37|40476.97
15:38:38|40476.97
15:38:39|40476.97
15:38:40|40476.97
15:38:41|40476.97
15:38:42|40476.98
15:38:43|40476.97
15:38:44|40476.97
15:38:45|40476.97
15:38:46|40476.98
15:38:47|40476.98
15:38:48|40476.97
15:38:49|40476.97
15:38:50|40476.98
15:38:51|40476.97
15:38:52|40476.98
15:38:53|40476.97
15:38:54|40476.98
15:38:55|40476.97
15:38:56|40476.97
15:38:57|40476.98
15:38:58|40476.97
15:38:59|40476.97
15:39:00|40476.97
15:39:01|40476.97
15:39:02|40476.97
15:39:03|40476.98
15:39:04|40476.97
15:39:05|40464.18
15:39:06|40462.61
15:39:07|40460.13
15:39:08|40460.14
15:39:09|40460.14
15:39:11|40460.13
15:39:12|40460.13
15:39:14|40460.14
15:39:15|40460.14
15:39:16|40468.01
15:39:18|40468.
15:39:18|40468.72
15:39:19|40468.71
15:39:20|40468.71
15:39:21|40468.72
15:39:22|40468.72
15:39:23|40468.71
15:39:25|40468.71
15:39:27|40468.71
15:39:27|40468.71
15:39:28|40468.72
15:39:29|40468.71
15:39:30|40468.71
15:39:31|40468.71
15:39:33|40468.72
15:39:34|40468.72
15:39:35|40468.71
15:39:36|40468.71
15:39:37|40468.71
15:39:38|40468.71
15:39:39|40468.71
15:39:40|40468.71
15:39:40|40468.71
15:39:43|40468.71
15:39:43|40468.71
15:39:44|40468.72
15:39:46|40468.72
15:39:46|40468.71
15:39:49|40468.72
15:39:49|40468.71
15:39:50|40468.71
15:39:52|40468.71
15:39:53|40468.72
15:39:54|40468.72
15:39:55|40468.72
15:39:56|40468.72
15:39:57|40468.72
15:39:58|40468.72
15:39:59|40468.71
15:40:00|40468.71
15:40:01|40468.72
15:40:02|40468.71
15:40:03|40468.71
15:40:04|40468.71
15:40:05|40468.71
15:40:06|40460.54
15:40:07|40460.54
15:40:08|40460.53
15:40:09|40452.49
15:40:10|40452.49
15:40:12|40456.54
15:40:13|40456.55
15:40:14|40456.54
15:40:15|40456.55
15:40:16|40456.55
15:40:18|40460.54
15:40:18|40467.45
15:40:20|40467.45
15:40:21|40467.45
15:40:22|40467.45
15:40:22|40467.45
15:40:24|40467.45
15:40:25|40467.45
15:40:27|40467.46
15:40:27|40467.45
15:40:29|40467.46
15:40:30|40467.45
15:40:32|40467.45
15:40:33|40467.46
15:40:34|40467.46
15:40:34|40467.46
15:40:36|40467.46
15:40:36|40467.46
15:40:37|40467.46
15:40:38|40467.45
15:40:39|40467.46
15:40:40|40467.45
15:40:41|40467.46
15:40:43|40467.45
15:40:44|40467.46
15:40:44|40467.46
15:40:46|40467.45
15:40:46|40467.45
15:40:47|40467.45
15:40:48|40467.46
15:40:49|40467.46
15:40:50|40467.46
15:40:51|40467.45
15:40:53|40467.46
15:40:53|40467.45
15:40:54|40467.45
15:40:55|40467.46
15:40:56|40467.46
15:40:58|40467.46
15:40:59|40467.46
15:41:00|40467.45
15:41:01|40467.45
15:41:02|40467.45
15:41:04|40467.45
15:41:04|40467.45
15:41:06|40471.38
15:41:07|40471.38
15:41:08|40475.47
15:41:09|40475.81
15:41:10|40476.91
15:41:11|40476.92
15:41:13|40476.92
15:41:14|40476.92
15:41:15|40476.92
15:41:16|40476.92
15:41:17|40476.91
15:41:18|40476.91
15:41:19|40476.92
15:41:20|40476.91
15:41:21|40476.91
15:41:23|40476.92
15:41:24|40476.91
15:41:25|40476.91
15:41:27|40476.91
15:41:27|40476.92
15:41:28|40476.91
15:41:29|40476.91
15:41:31|40476.92
15:41:32|40476.91
15:41:33|40479.24
15:41:33|40479.24
15:41:34|40479.24
15:41:35|40478.71
15:41:38|40478.71
15:41:38|40478.3
15:41:39|40478.29
15:41:40|40478.29
15:41:41|40478.3
15:41:42|40478.3
15:41:43|40478.3
15:41:44|40478.3
15:41:45|40478.3
15:41:46|40478.29
15:41:47|40478.3
15:41:48|40478.29
15:41:49|40478.29
15:41:50|40478.29
15:41:51|40478.29
15:41:52|40478.29
15:41:53|40478.29
15:41:54|40478.3
15:41:55|40478.3
15:41:56|40478.29
15:41:57|40478.29
15:41:58|40478.29
15:41:59|40478.29
15:42:00|40478.29
15:42:01|40478.29
15:42:02|40479.25
15:42:03|40479.25
15:42:04|40484.11
15:42:05|40489.99
15:42:06|40489.99
15:42:08|40489.99
15:42:10|40489.99
15:42:10|40489.99
15:42:11|40489.99
15:42:13|40490.
15:42:14|40490.
15:42:15|40490.
15:42:17|40489.99
15:42:17|40489.99
15:42:18|40490.14
15:42:19|40490.14
15:42:21|40490.32
15:42:23|40490.31
15:42:23|40490.32
15:42:25|40490.31
15:42:26|40490.31
15:42:27|40490.31
15:42:29|40490.31
15:42:30|40490.32
15:42:31|40490.31
15:42:32|40490.32
15:42:34|40490.31
15:42:34|40490.32
15:42:35|40490.31
15:42:37|40490.31
15:42:37|40490.31
15:42:38|40494.48
15:42:39|40494.98
15:42:41|40491.53
15:42:41|40491.53
15:42:42|40491.54
15:42:44|40496.93
15:42:45|40500.
15:42:45|40500.
15:42:47|40500.
15:42:48|40516.63
15:42:49|40518.01
15:42:50|40518.02
15:42:51|40518.02
15:42:52|40515.25
15:42:53|40515.24
15:42:54|40515.25
15:42:55|40515.24
15:42:56|40515.24
15:42:57|40515.24
15:42:58|40515.25
15:42:59|40515.25
15:43:00|40515.24
15:43:01|40515.25
15:43:02|40515.25
15:43:03|40515.25
15:43:04|40515.27
15:43:05|40516.5
15:43:06|40516.49
15:43:07|40516.5
15:43:08|40520.3
15:43:10|40520.3
15:43:11|40528.98
15:43:12|40520.3
15:43:12|40520.3
15:43:13|40520.31
15:43:14|40520.3
15:43:15|40520.
15:43:17|40520.
15:43:17|40523.81
15:43:18|40519.56
15:43:20|40519.54
15:43:21|40510.64
15:43:22|40510.63
15:43:23|40510.64
15:43:24|40510.64
15:43:25|40510.64
15:43:26|40510.64
15:43:27|40515.5
15:43:28|40515.5
15:43:29|40503.89
15:43:30|40503.43
15:43:32|40503.43
15:43:33|40509.31
15:43:34|40503.43
15:43:35|40503.43
15:43:35|40503.42
15:43:37|40503.42
15:43:38|40503.42
15:43:38|40503.42
15:43:40|40503.42
15:43:41|40503.42
15:43:42|40503.43
15:43:43|40503.42
15:43:44|40503.43
15:43:45|40503.43
15:43:46|40503.42
15:43:47|40503.42
15:43:48|40503.43
15:43:49|40503.42
15:43:50|40503.42
15:43:51|40503.42
15:43:52|40503.43
15:43:53|40503.43
15:43:54|40503.42
15:43:56|40503.42
15:43:57|40503.42
15:43:57|40503.42
15:43:59|40503.42
15:44:00|40503.42
15:44:01|40503.42
15:44:02|40503.42
15:44:03|40495.18
15:44:04|40491.4
15:44:05|40491.4
15:44:06|40491.4
15:44:07|40491.4
15:44:08|40491.41
15:44:09|40491.41
15:44:10|40492.47
15:44:11|40492.47
15:44:12|40492.47
15:44:14|40492.47
15:44:14|40492.47
15:44:17|40492.47
15:44:17|40492.47
15:44:18|40492.47
15:44:19|40492.48
15:44:20|40492.47
15:44:21|40492.47
15:44:22|40492.47
15:44:23|40492.47
15:44:24|40492.47
15:44:25|40492.48
15:44:26|40494.87
15:44:27|40494.87
15:44:28|40494.87
15:44:29|40494.87
15:44:31|40494.87
15:44:33|40494.87
15:44:34|40494.86
15:44:35|40494.87
15:44:36|40494.87
15:44:36|40494.86
15:44:37|40494.86
15:44:39|40494.87
15:44:40|40494.87
15:44:41|40498.84
15:44:42|40498.83
15:44:43|40498.83
15:44:44|40498.83
15:44:44|40498.83
15:44:46|40498.83
15:44:47|40498.83
15:44:48|40498.84
15:44:49|40498.83
15:44:49|40498.83
15:44:51|40498.84
15:44:52|40498.84
15:44:52|40498.84
15:44:54|40498.83
15:44:55|40498.83
15:44:56|40498.84
15:44:57|40498.84
15:44:58|40498.83
15:44:59|40498.84
15:45:00|40498.84
15:45:02|40498.84
15:45:02|40498.83
15:45:03|40492.4
15:45:04|40492.4
15:45:05|40492.41
15:45:06|40492.4
15:45:07|40492.41
15:45:08|40492.41
15:45:09|40492.41
15:45:10|40492.4
15:45:11|40492.41
15:45:12|40492.4
15:45:13|40492.4
15:45:14|40492.41
15:45:16|40485.89
15:45:17|40485.88
15:45:19|40480.01
15:45:19|40479.6
15:45:21|40479.6
15:45:23|40476.97
15:45:23|40476.97
15:45:25|40476.96
15:45:26|40476.96
15:45:27|40476.96
15:45:28|40476.97
15:45:29|40476.97
15:45:30|40476.96
15:45:31|40476.96
15:45:32|40477.22
15:45:34|40480.
15:45:34|40480.
15:45:36|40480.
15:45:37|40480.
15:45:38|40480.
15:45:39|40479.99
15:45:40|40477.94
15:45:41|40477.95
15:45:42|40477.95
15:45:43|40477.95
15:45:44|40477.94
15:45:46|40477.95
15:45:47|40477.95
15:45:47|40477.94
15:45:49|40476.97
15:45:49|40476.98
15:45:51|40476.98
15:45:51|40476.98
15:45:52|40476.98
15:45:53|40476.98
15:45:54|40476.98
15:45:55|40476.98
15:45:56|40484.44
15:45:58|40484.44
15:45:59|40484.43
15:46:00|40484.43
15:46:00|40484.44
15:46:02|40484.44
15:46:03|40487.41
15:46:04|40487.4
15:46:05|40487.41
15:46:05|40487.41
15:46:06|40487.41
15:46:07|40487.41
15:46:08|40487.4
15:46:09|40487.4
15:46:10|40487.41
15:46:11|40487.4
15:46:12|40487.4
15:46:13|40487.4
15:46:15|40487.41
15:46:15|40487.41
15:46:16|40487.41
15:46:18|40487.4
15:46:18|40487.41
15:46:20|40487.41
15:46:21|40487.4
15:46:22|40487.4
15:46:23|40487.4
15:46:24|40487.4
15:46:25|40487.41
15:46:27|40487.4
15:46:28|40487.4
15:46:28|40487.4
15:46:29|40487.4
15:46:30|40487.4
15:46:32|40487.41
15:46:32|40487.4
15:46:34|40497.47
15:46:35|40497.47
15:46:37|40497.47
15:46:38|40497.47
15:46:40|40500.97
15:46:41|40506.38
15:46:41|40506.38
15:46:42|40506.38
15:46:43|40506.37
15:46:44|40509.61
15:46:46|40509.61
15:46:47|40509.61
15:46:47|40499.08
15:46:48|40499.08
15:46:49|40499.09
15:46:51|40499.08
15:46:51|40499.08
15:46:52|40499.09
15:46:53|40499.08
15:46:55|40499.08
15:46:55|40499.08
15:46:57|40499.09
15:46:58|40499.08
15:46:59|40499.11
15:47:00|40499.12
15:47:01|40499.11
15:47:02|40499.11
15:47:03|40499.11
15:47:04|40499.11
15:47:05|40499.11
15:47:06|40499.12
15:47:07|40499.12
15:47:08|40499.12
15:47:09|40499.11
15:47:10|40499.11
15:47:11|40499.11
15:47:12|40499.11
15:47:13|40499.12
15:47:15|40499.11
15:47:15|40499.12
15:47:16|40499.12
15:47:17|40499.11
15:47:19|40499.12
15:47:20|40499.11
15:47:21|40499.11
15:47:22|40499.11
15:47:23|40499.12
15:47:24|40499.12
15:47:25|40499.12
15:47:26|40499.11
15:47:27|40499.77
15:47:28|40500.
15:47:29|40500.
15:47:30|40500.
15:47:31|40501.43
15:47:32|40509.61
15:47:33|40509.66
15:47:34|40509.99
15:47:36|40510.
15:47:37|40510.04
15:47:38|40510.21
15:47:39|40510.21
15:47:41|40510.21
15:47:42|40510.21
15:47:43|40510.21
15:47:43|40511.06
15:47:45|40511.05
15:47:46|40511.05
15:47:47|40511.06
15:47:48|40511.05
15:47:49|40511.06
15:47:50|40513.89
15:47:52|40519.87
15:47:52|40519.87
15:47:53|40519.87
15:47:54|40519.87
15:47:56|40519.87
15:47:57|40519.87
15:47:58|40519.87
15:47:59|40519.87
15:47:59|40517.18
15:48:01|40517.18
15:48:02|40517.19
15:48:03|40517.19
15:48:03|40517.19
15:48:05|40517.18
15:48:07|40517.18
15:48:07|40517.18
15:48:08|40517.18
15:48:09|40517.18
15:48:10|40514.44
15:48:11|40502.71
15:48:12|40501.5
15:48:13|40501.51
15:48:14|40501.5
15:48:15|40501.51
15:48:16|40501.5
15:48:17|40501.5
15:48:18|40501.51
15:48:19|40501.5
15:48:21|40501.51
15:48:22|40501.5
15:48:22|40501.5
15:48:25|40501.5
15:48:25|40501.51
15:48:26|40501.5
15:48:27|40501.5
15:48:29|40501.51
15:48:30|40501.51
15:48:31|40501.51
15:48:31|40501.51
15:48:33|40501.51
15:48:34|40501.51
15:48:35|40501.51
15:48:36|40501.51
15:48:37|40501.51
15:48:38|40501.51
15:48:38|40501.5
15:48:40|40501.5
15:48:42|40501.51
15:48:42|40501.5
15:48:43|40501.5
15:48:44|40501.51
15:48:45|40501.5
15:48:47|40501.51
15:48:47|40501.5
15:48:49|40501.5
15:48:50|40501.5
15:48:52|40501.5
15:48:52|40501.51
15:48:53|40501.51
15:48:54|40501.5
15:48:55|40501.51
15:48:56|40501.5
15:48:57|40501.5
15:48:58|40501.5
15:48:59|40501.5
15:49:00|40501.5
15:49:01|40501.5
15:49:02|40501.5
15:49:03|40501.5
15:49:04|40501.5
15:49:05|40501.5
15:49:06|40501.5
15:49:07|40501.51
15:49:08|40501.5
15:49:09|40501.5
15:49:10|40501.51
15:49:11|40501.51
15:49:12|40501.5
15:49:13|40501.51
15:49:14|40501.5
15:49:15|40501.51
15:49:16|40501.5
15:49:17|40501.5
15:49:18|40501.5
15:49:20|40501.5
15:49:21|40501.51
15:49:21|40501.51
15:49:22|40501.5
15:49:24|40501.51
15:49:24|40501.5
15:49:26|40501.51
15:49:27|40501.5
15:49:28|40501.5
15:49:29|40501.5
15:49:29|40501.5
15:49:31|40501.51
15:49:32|40501.51
15:49:32|40501.5
15:49:34|40501.51
15:49:34|40501.51
15:49:37|40501.51
15:49:37|40501.5
15:49:38|40501.5
15:49:39|40501.51
15:49:40|40501.5
15:49:41|40501.51
15:49:42|40501.5
15:49:43|40501.5
15:49:44|40500.
15:49:45|40500.
15:49:46|40500.
15:49:47|40500.
15:49:48|40500.
15:49:49|40500.
15:49:50|40500.
15:49:51|40500.01
15:49:52|40500.
15:49:53|40500.
15:49:54|40500.01
15:49:55|40506.57
15:49:56|40506.57
15:49:58|40506.56
15:49:58|40506.56
15:49:59|40506.56
15:50:00|40506.56
15:50:01|40506.56
15:50:03|40506.56
15:50:03|40506.56
15:50:04|40506.56
15:50:05|40506.56
15:50:06|40506.56
15:50:07|40500.82
15:50:08|40493.59
15:50:09|40493.59
15:50:10|40493.59
15:50:11|40493.59
15:50:12|40493.6
15:50:13|40493.59
15:50:14|40493.6
15:50:15|40493.6
15:50:16|40493.59
15:50:17|40492.49
15:50:18|40492.1
15:50:19|40487.01
15:50:21|40487.
15:50:22|40487.
15:50:23|40487.
15:50:25|40487.
15:50:25|40487.
15:50:26|40484.43
15:50:27|40480.3
15:50:29|40476.97
15:50:30|40476.97
15:50:31|40476.97
15:50:32|40476.98
15:50:33|40475.58
15:50:34|40471.03
15:50:35|40471.03
15:50:36|40467.46
15:50:38|40467.46
15:50:39|40465.68
15:50:39|40464.98
15:50:42|40462.97
15:50:42|40462.97
15:50:43|40460.01
15:50:45|40460.01
15:50:45|40460.
15:50:46|40460.
15:50:47|40460.
15:50:48|40460.01
15:50:49|40459.
15:50:51|40459.
15:50:53|40459.01
15:50:54|40459.
15:50:54|40459.
15:50:56|40457.36
15:50:56|40452.32
15:50:58|40452.22
15:50:59|40452.23
15:50:59|40450.46
15:51:01|40450.
15:51:02|40450.
15:51:03|40450.
15:51:04|40450.
15:51:05|40450.
15:51:05|40445.45
15:51:06|40445.45
15:51:07|40442.07
15:51:08|40436.55
15:51:09|40436.56
15:51:10|40436.56
15:51:12|40436.55
15:51:13|40431.67
15:51:14|40431.66
15:51:15|40430.01
15:51:15|40427.33
15:51:16|40427.33
15:51:17|40427.34
15:51:19|40427.34
15:51:20|40427.34
15:51:20|40427.33
15:51:21|40427.34
15:51:23|40427.33
15:51:24|40427.34
15:51:26|40427.34
15:51:26|40427.34
15:51:28|40425.
15:51:29|40419.76
15:51:30|40417.51
15:51:31|40417.51
15:51:32|40417.5
15:51:32|40417.5
15:51:34|40417.51
15:51:35|40417.51
15:51:36|40417.5
15:51:37|40417.5
15:51:39|40417.51
15:51:40|40417.51
15:51:41|40417.48
15:51:42|40416.66
15:51:43|40414.58
15:51:44|40414.32
15:51:45|40416.78
15:51:46|40416.78
15:51:48|40420.
15:51:48|40419.99
15:51:50|40419.99
15:51:51|40419.99
15:51:52|40420.
15:51:53|40420.
15:51:54|40419.99
15:51:56|40419.99
15:51:56|40419.99
15:51:58|40419.99
15:51:59|40419.99
15:52:00|40420.
15:52:02|40419.99
15:52:03|40419.99
15:52:03|40420.
15:52:05|40419.99
15:52:05|40420.
15:52:06|40419.99
15:52:07|40420.
15:52:08|40419.99
15:52:10|40419.99
15:52:11|40420.
15:52:12|40420.
15:52:12|40434.04
15:52:14|40447.54
15:52:14|40445.51
15:52:15|40445.51
15:52:17|40438.98
15:52:17|40438.98
15:52:18|40438.98
15:52:20|40436.36
15:52:21|40434.04
15:52:22|40434.05
15:52:23|40434.04
15:52:25|40434.05
15:52:26|40434.05
15:52:27|40434.04
15:52:27|40434.04
15:52:28|40434.04
15:52:29|40434.05
15:52:30|40434.04
15:52:32|40434.05
15:52:33|40434.04
15:52:34|40441.73
15:52:35|40441.74
15:52:37|40442.75
15:52:39|40442.76
15:52:40|40442.75
15:52:41|40442.75
15:52:42|40442.76
15:52:43|40442.76
15:52:44|40442.76
15:52:45|40442.76
15:52:47|40442.76
15:52:47|40442.76
15:52:49|40449.83
15:52:50|40449.83
15:52:51|40449.83
15:52:52|40449.83
15:52:53|40449.83
15:52:54|40449.83
15:52:55|40443.77
15:52:56|40439.72
15:52:57|40434.85
15:52:57|40434.85
15:53:00|40434.86
15:53:00|40434.85
15:53:01|40434.86
15:53:02|40434.85
15:53:03|40434.85
15:53:04|40434.86
15:53:05|40434.86
15:53:06|40434.86
15:53:07|40434.85
15:53:09|40435.48
15:53:10|40435.48
15:53:11|40442.6
15:53:12|40442.6
15:53:13|40442.6
15:53:14|40442.6
15:53:15|40442.6
15:53:16|40442.6
15:53:17|40442.6
15:53:18|40442.6
15:53:19|40442.61
15:53:21|40442.61
15:53:22|40437.41
15:53:22|40435.78
15:53:24|40435.78
15:53:24|40435.79
15:53:25|40435.79
15:53:27|40434.85
15:53:29|40431.01
15:53:30|40431.02
15:53:31|40431.02
15:53:32|40431.01
15:53:33|40431.02
15:53:34|40431.02
15:53:35|40431.01
15:53:36|40431.01
15:53:37|40431.02
15:53:38|40430.01
15:53:40|40430.
15:53:41|40430.
15:53:42|40430.01
15:53:42|40431.01
15:53:43|40431.02
15:53:44|40442.56
15:53:46|40447.65
15:53:47|40447.66
15:53:48|40447.65
15:53:49|40447.65
15:53:50|40447.65
15:53:51|40447.65
15:53:52|40447.65
15:53:53|40447.65
15:53:54|40447.65
15:53:55|40447.65
15:53:56|40447.65
15:53:57|40447.66
15:53:58|40447.65
15:53:59|40447.65
15:54:00|40447.66
15:54:01|40447.65
15:54:02|40447.65
15:54:03|40447.65
15:54:04|40447.65
15:54:05|40447.65
15:54:06|40444.54
15:54:07|40435.05
15:54:09|40435.05
15:54:09|40435.05
15:54:10|40430.01
15:54:12|40430.
15:54:12|40427.01
15:54:13|40420.02
15:54:14|40420.01
15:54:16|40420.01
15:54:17|40420.01
15:54:17|40420.02
15:54:18|40420.01
15:54:19|40420.01
15:54:21|40420.02
15:54:21|40420.01
15:54:23|40420.02
15:54:24|40420.01
15:54:25|40420.01
15:54:26|40420.01
15:54:27|40420.01
15:54:28|40420.01
15:54:29|40420.01
15:54:30|40420.01
15:54:31|40420.01
15:54:33|40420.02
15:54:34|40420.02
15:54:35|40420.04
15:54:35|40427.45
15:54:37|40427.46
15:54:38|40430.44
15:54:38|40438.09
15:54:40|40441.87
15:54:42|40441.86
15:54:42|40441.86
15:54:44|40441.86
15:54:45|40441.86
15:54:47|40441.86
15:54:48|40441.87
15:54:48|40441.86
15:54:50|40441.87
15:54:51|40441.87
15:54:53|40441.87
15:54:53|40444.71
15:54:54|40447.64
15:54:55|40447.65
15:54:56|40447.65
15:54:57|40447.65
15:54:58|40447.66
15:54:59|40447.66
15:55:00|40447.73
15:55:01|40447.73
15:55:02|40447.72
15:55:03|40449.2
15:55:04|40449.19
15:55:05|40449.19
15:55:06|40449.19
15:55:07|40449.19
15:55:08|40449.19
15:55:09|40449.19
15:55:10|40449.2
15:55:11|40449.2
15:55:12|40454.19
15:55:13|40457.29
15:55:14|40457.29
15:55:15|40457.29
15:55:16|40457.28
15:55:17|40457.29
15:55:18|40457.29
15:55:19|40457.28
15:55:20|40464.9
15:55:21|40463.74
15:55:22|40463.75
15:55:23|40463.75
15:55:24|40462.63
15:55:25|40462.64
15:55:27|40462.63
15:55:28|40462.64
15:55:29|40462.63
15:55:30|40462.64
15:55:31|40462.64
15:55:32|40462.63
15:55:33|40462.63
15:55:34|40452.23
15:55:35|40452.22
15:55:36|40452.23
15:55:36|40452.22
15:55:38|40452.23
15:55:38|40449.33
15:55:40|40441.86
15:55:41|40440.99
15:55:42|40433.82
15:55:43|40433.83
15:55:45|40433.82
15:55:46|40430.05
15:55:47|40430.04
15:55:47|40430.04
15:55:48|40430.05
15:55:50|40430.04
15:55:50|40429.18
15:55:52|40429.17
15:55:53|40429.17
15:55:54|40429.17
15:55:56|40429.17
15:55:56|40429.17
15:55:57|40429.18
15:55:58|40429.17
15:55:59|40429.17
15:56:01|40428.7
15:56:01|40427.6
15:56:03|40427.6
15:56:04|40424.55
15:56:05|40424.55
15:56:06|40424.54
15:56:07|40424.55
15:56:08|40424.54
15:56:10|40421.03
15:56:10|40421.43
15:56:11|40424.49
15:56:12|40424.48
15:56:13|40424.49
15:56:14|40424.49
15:56:15|40424.48
15:56:16|40424.48
15:56:17|40424.48
15:56:18|40424.48
15:56:19|40424.48
15:56:21|40424.57
15:56:21|40427.1
15:56:22|40431.26
15:56:24|40431.26
15:56:24|40438.47
15:56:26|40431.26
15:56:27|40431.27
15:56:28|40431.27
15:56:29|40431.27
15:56:30|40431.27
15:56:31|40431.27
15:56:32|40431.27
15:56:33|40431.27
15:56:34|40431.27
15:56:35|40431.27
15:56:36|40431.26
15:56:37|40431.26
15:56:38|40431.26
15:56:39|40431.27
15:56:40|40431.27
15:56:41|40431.26
15:56:42|40431.27
15:56:43|40431.26
15:56:45|40431.26
15:56:45|40431.26
15:56:47|40431.26
15:56:48|40431.26
15:56:49|40440.46
15:56:50|40440.45
15:56:51|40440.45
15:56:52|40440.46
15:56:53|40440.46
15:56:54|40440.46
15:56:55|40440.45
15:56:56|40440.45
15:56:57|40434.39
15:56:58|40434.39
15:56:59|40434.39
15:57:00|40434.39
15:57:01|40433.96
15:57:02|40433.96
15:57:03|40431.28
15:57:04|40431.28
15:57:05|40431.29
15:57:06|40431.28
15:57:08|40424.74
15:57:09|40424.72
15:57:10|40424.72
15:57:10|40424.73
15:57:11|40424.72
15:57:12|40424.72
15:57:14|40424.54
15:57:14|40424.54
15:57:15|40424.54
15:57:17|40424.54
15:57:17|40424.55
15:57:18|40424.55
15:57:20|40424.71
15:57:21|40429.98
15:57:22|40429.98
15:57:22|40429.98
15:57:23|40429.99
15:57:25|40429.99
15:57:26|40430.
15:57:27|40430.
15:57:28|40430.02
15:57:29|40430.02
15:57:30|40430.02
15:57:31|40430.01
15:57:33|40430.02
15:57:33|40430.01
15:57:35|40430.01
15:57:35|40430.01
15:57:36|40430.02
15:57:38|40430.01
15:57:38|40430.01
15:57:39|40430.02
15:57:41|40430.01
15:57:42|40430.02
15:57:43|40430.02
15:57:44|40430.02
15:57:46|40430.02
15:57:46|40430.01
15:57:48|40430.01
15:57:49|40430.01
15:57:49|40430.01
15:57:51|40430.01
15:57:52|40430.05
15:57:53|40433.65
15:57:54|40433.65
15:57:55|40433.67
15:57:56|40433.66
15:57:57|40438.89
15:57:58|40438.89
15:57:59|40438.89
15:58:00|40438.89
15:58:01|40442.1
15:58:02|40442.1
15:58:03|40442.09
15:58:04|40442.09
15:58:06|40442.1
15:58:06|40442.1
15:58:08|40442.1
15:58:09|40442.1
15:58:10|40442.1
15:58:12|40442.09
15:58:13|40442.1
15:58:13|40442.1
15:58:14|40442.09
15:58:16|40442.09
15:58:17|40430.87
15:58:17|40437.23
15:58:19|40437.22
15:58:19|40437.22
15:58:21|40437.22
15:58:22|40437.22
15:58:23|40437.22
15:58:24|40437.22
15:58:25|40437.22
15:58:26|40437.23
15:58:27|40432.16
15:58:28|40432.17
15:58:29|40432.17
15:58:30|40432.16
15:58:32|40432.16
15:58:32|40432.16
15:58:34|40432.17
15:58:34|40432.17
15:58:35|40432.17
15:58:36|40432.17
15:58:37|40432.17
15:58:38|40432.17
15:58:39|40432.17
15:58:40|40437.21
15:58:41|40437.23
15:58:42|40438.59
15:58:43|40438.59
15:58:44|40438.58
15:58:46|40438.58
15:58:47|40438.58
15:58:48|40438.58
15:58:49|40438.58
15:58:51|40438.58
15:58:52|40438.58
15:58:52|40438.58
15:58:54|40438.58
15:58:55|40438.59
15:58:56|40438.59
15:58:56|40438.59
15:58:58|40438.59
15:58:59|40438.59
15:59:00|40444.27
15:59:01|40438.53
15:59:03|40432.18
15:59:03|40432.16
15:59:05|40432.16
15:59:07|40421.38
15:59:08|40421.36
15:59:09|40421.35
15:59:09|40421.36
15:59:11|40421.36
15:59:12|40421.35
15:59:12|40421.35
15:59:14|40421.36
15:59:15|40421.35
15:59:16|40421.36
15:59:17|40420.01
15:59:18|40419.99
15:59:20|40419.95
15:59:20|40419.94
15:59:21|40419.94
15:59:22|40419.95
15:59:23|40419.95
15:59:24|40419.94
15:59:25|40419.94
15:59:26|40419.94
15:59:28|40419.94
15:59:29|40399.37
15:59:31|40414.43
15:59:31|40414.44
15:59:32|40414.43
15:59:33|40414.43
15:59:34|40414.43
15:59:35|40414.43
15:59:36|40414.43
15:59:37|40414.44
15:59:38|40414.43
15:59:39|40414.44
15:59:41|40414.43
15:59:41|40414.43
15:59:44|40414.44
15:59:44|40414.44
15:59:45|40414.44
15:59:46|40414.43
15:59:47|40414.44
15:59:48|40414.44
15:59:49|40414.43
15:59:50|40414.44
15:59:51|40414.43
15:59:52|40414.39
15:59:54|40412.21
15:59:55|40412.2
15:59:56|40412.2
15:59:57|40412.2
15:59:58|40412.2
15:59:59|40412.2
16:00:01|40412.21
16:00:01|40412.2
16:00:02|40412.2
16:00:03|40412.2
16:00:04|40412.2
16:00:06|40412.21
16:00:06|40412.2
16:00:07|40412.21
16:00:09|40412.2
16:00:10|40412.21
16:00:11|40412.21
16:00:12|40412.2
16:00:13|40412.21
16:00:14|40412.21
16:00:15|40412.23
16:00:15|40414.42
16:00:16|40414.43
16:00:18|40414.42
16:00:19|40414.42
16:00:20|40414.43
16:00:21|40414.43
16:00:22|40414.42
16:00:22|40414.43
16:00:24|40414.43
16:00:24|40414.37
16:00:26|40414.38
16:00:27|40414.38
16:00:28|40414.17
16:00:29|40414.17
16:00:30|40414.17
16:00:32|40412.04
16:00:32|40412.04
16:00:34|40412.05
16:00:35|40412.05
16:00:36|40412.04
16:00:38|40403.19
16:00:38|40403.19
16:00:39|40403.18
16:00:40|40403.19
16:00:41|40403.18
16:00:43|40402.72
16:00:43|40402.11
16:00:45|40399.83
16:00:45|40399.83
16:00:47|40399.01
16:00:49|40399.01
16:00:50|40397.89
16:00:51|40397.88
16:00:52|40397.88
16:00:53|40394.
16:00:54|40394.01
16:00:55|40397.32
16:00:56|40397.32
16:00:57|40397.33
16:00:58|40397.33
16:00:59|40397.33
16:01:00|40397.32
16:01:01|40397.32
16:01:02|40397.33
16:01:04|40397.32
16:01:05|40397.33
16:01:05|40397.33
16:01:07|40399.05
16:01:07|40403.19
16:01:08|40403.56
16:01:10|40403.56
16:01:10|40403.56
16:01:12|40403.56
16:01:12|40410.
16:01:13|40410.45
16:01:15|40418.66
16:01:15|40418.68
16:01:17|40418.68
16:01:17|40418.67
16:01:18|40418.68
16:01:20|40418.67
16:01:20|40418.67
16:01:22|40418.67
16:01:23|40418.67
16:01:24|40418.67
16:01:25|40418.67
16:01:25|40417.43
16:01:27|40401.32
16:01:28|40401.32
16:01:28|40401.32
16:01:30|40401.31
16:01:32|40401.32
16:01:32|40401.31
16:01:34|40401.32
16:01:34|40401.31
16:01:35|40401.31
16:01:37|40401.31
16:01:37|40401.32
16:01:39|40401.31
16:01:39|40398.18
16:01:40|40398.18
16:01:41|40398.17
16:01:42|40398.18
16:01:44|40398.18
16:01:44|40398.18
16:01:45|40398.18
16:01:47|40399.33
16:01:48|40399.33
16:01:49|40399.33
16:01:50|40407.91
16:01:52|40407.91
16:01:53|40407.92
16:01:55|40407.92
16:01:56|40412.2
16:01:57|40412.46
16:01:58|40413.43
16:02:00|40413.44
16:02:01|40413.44
16:02:01|40413.43
16:02:03|40413.44
16:02:03|40413.44
16:02:04|40413.44
16:02:06|40410.71
16:02:07|40410.71
16:02:08|40410.7
16:02:09|40410.71
16:02:10|40410.71
16:02:11|40410.7
16:02:12|40410.7
16:02:13|40410.71
16:02:14|40410.71
16:02:15|40410.7
16:02:16|40410.71
16:02:17|40410.7
16:02:19|40410.7
16:02:20|40410.71
16:02:21|40410.7
16:02:22|40410.7
16:02:23|40410.7
16:02:24|40410.7
16:02:24|40410.7
16:02:26|40410.7
16:02:27|40410.71
16:02:28|40410.71
16:02:30|40410.71
16:02:30|40410.71
16:02:31|40410.7
16:02:32|40410.71
16:02:33|40410.7
16:02:34|40410.7
16:02:36|40418.
16:02:37|40417.99
16:02:38|40418.
16:02:39|40418.67
16:02:40|40418.83
16:02:41|40418.84
16:02:41|40418.83
16:02:43|40430.
16:02:44|40430.02
16:02:45|40430.02
16:02:46|40430.02
16:02:47|40430.06
16:02:49|40434.02
16:02:49|40434.01
16:02:50|40434.02
16:02:52|40434.02
16:02:54|40434.01
16:02:54|40434.02
16:02:55|40434.01
16:02:56|40434.02
16:02:57|40434.01
16:02:58|40434.02
16:02:59|40434.02
16:03:00|40431.18
16:03:01|40427.88
16:03:02|40426.89
16:03:03|40421.87
16:03:04|40420.56
16:03:05|40415.76
16:03:07|40415.76
16:03:08|40415.76
16:03:09|40415.76
16:03:10|40415.76
16:03:11|40415.76
16:03:12|40415.76
16:03:13|40415.75
16:03:14|40415.75
16:03:15|40415.76
16:03:16|40415.76
16:03:17|40415.76
16:03:18|40415.76
16:03:20|40410.
16:03:21|40410.
16:03:22|40410.
16:03:24|40410.
16:03:24|40410.
16:03:25|40410.
16:03:26|40410.
16:03:27|40410.
16:03:28|40410.
16:03:30|40407.92
16:03:30|40407.92
16:03:32|40407.92
16:03:33|40407.92
16:03:34|40407.93
16:03:35|40407.92
16:03:37|40407.93
16:03:38|40399.36
16:03:39|40399.36
16:03:40|40399.33
16:03:41|40392.25
16:03:42|40392.24
16:03:43|40389.92
16:03:44|40389.91
16:03:45|40388.77
16:03:47|40384.6
16:03:48|40384.59
16:03:49|40384.59
16:03:51|40382.56
16:03:52|40382.56
16:03:53|40382.57
16:03:54|40382.57
16:03:55|40382.56
16:03:56|40382.56
16:03:57|40380.
16:03:58|40379.97
16:03:59|40379.98
16:04:00|40379.97
16:04:02|40379.98
16:04:02|40379.98
16:04:04|40379.97
16:04:04|40379.97
16:04:06|40379.97
16:04:07|40379.97
16:04:07|40379.98
16:04:09|40379.97
16:04:10|40379.97
16:04:11|40379.21
16:04:12|40379.21
16:04:14|40379.21
16:04:15|40379.21
16:04:15|40379.2
16:04:16|40379.2
16:04:18|40371.63
16:04:19|40371.62
16:04:20|40370.
16:04:21|40370.
16:04:22|40369.99
16:04:23|40370.
16:04:24|40369.99
16:04:25|40369.99
16:04:26|40350.72
16:04:27|40350.72
16:04:28|40349.09
16:04:29|40349.09
16:04:30|40349.09
16:04:31|40349.09
16:04:32|40349.09
16:04:33|40349.09
16:04:34|40349.08
16:04:35|40349.09
16:04:36|40349.09
16:04:38|40349.08
16:04:39|40349.09
16:04:40|40357.48
16:04:41|40357.48
16:04:42|40357.49
16:04:43|40357.48
16:04:44|40357.49
16:04:45|40357.49
16:04:46|40357.87
16:04:47|40362.88
16:04:48|40369.99
16:04:49|40374.51
16:04:51|40374.5
16:04:51|40374.5
16:04:52|40374.51
16:04:54|40374.51
16:04:55|40374.5
16:04:55|40374.51
16:04:57|40374.5
16:04:58|40374.5
16:05:00|40374.5
16:05:00|40374.51
16:05:02|40379.21
16:05:03|40379.21
16:05:05|40379.2
16:05:05|40379.21
16:05:06|40379.2
16:05:07|40374.12
16:05:08|40371.67
16:05:09|40371.67
16:05:10|40371.67
16:05:11|40371.68
16:05:12|40371.67
16:05:13|40371.68
16:05:15|40374.7
16:05:16|40374.71
16:05:17|40374.7
16:05:18|40374.7
16:05:20|40374.71
16:05:20|40381.77
16:05:21|40382.56
16:05:22|40382.55
16:05:23|40382.55
16:05:24|40382.55
16:05:25|40382.55
16:05:26|40382.55
16:05:27|40382.55
16:05:28|40382.5
16:05:29|40380.83
16:05:30|40377.6
16:05:32|40377.61
16:05:33|40377.61
16:05:35|40377.6
16:05:35|40377.6
16:05:37|40377.6
16:05:38|40377.6
16:05:39|40377.6
16:05:40|40377.6
16:05:41|40377.6
16:05:41|40377.6
16:05:43|40377.6
16:05:44|40377.6
16:05:45|40377.61
16:05:46|40377.61
16:05:48|40377.61
16:05:48|40372.77
16:05:49|40372.77
16:05:50|40372.07
16:05:51|40371.36
16:05:52|40371.35
16:05:53|40371.36
16:05:55|40371.36
16:05:56|40371.35
16:05:57|40371.35
16:05:58|40371.35
16:05:59|40371.35
16:06:00|40371.36
16:06:01|40371.36
16:06:02|40371.35
16:06:03|40371.35
16:06:05|40371.35
16:06:05|40371.35
16:06:07|40371.36
16:06:08|40371.35
16:06:08|40371.35
16:06:09|40371.35
16:06:11|40371.35
16:06:11|40371.36
16:06:13|40371.36
16:06:13|40371.35
16:06:14|40371.35
16:06:16|40371.35
16:06:16|40371.35
16:06:17|40371.35
16:06:19|40371.36
16:06:19|40371.36
16:06:21|40371.36
16:06:21|40371.35
16:06:23|40371.35
16:06:24|40371.36
16:06:25|40371.35
16:06:25|40371.35
16:06:26|40371.35
16:06:28|40371.35
16:06:28|40371.36
16:06:30|40371.36
16:06:31|40371.35
16:06:32|40371.35
16:06:33|40363.63
16:06:33|40360.01
16:06:35|40360.01
16:06:35|40360.01
16:06:36|40360.01
16:06:38|40360.01
16:06:39|40360.02
16:06:40|40360.01
16:06:41|40360.01
16:06:42|40360.01
16:06:43|40360.01
16:06:44|40360.02
16:06:45|40360.02
16:06:46|40356.27
16:06:47|40356.26
16:06:48|40356.26
16:06:49|40359.29
16:06:50|40360.01
16:06:51|40360.02
16:06:53|40368.36
16:06:54|40368.36
16:06:55|40368.36
16:06:56|40368.37
16:06:57|40368.36
16:06:59|40368.36
16:07:00|40368.36
16:07:00|40368.36
16:07:01|40368.36
16:07:02|40368.36
16:07:04|40368.36
16:07:04|40368.36
16:07:06|40368.36
16:07:06|40368.37
16:07:07|40368.36
16:07:09|40368.36
16:07:09|40377.59
16:07:11|40377.6
16:07:12|40377.6
16:07:12|40377.61
16:07:13|40377.61
16:07:15|40379.46
16:07:16|40379.99
16:07:18|40384.3
16:07:19|40384.3
16:07:19|40384.3
16:07:20|40384.3
16:07:22|40384.3
16:07:22|40384.3
16:07:23|40384.3
16:07:25|40384.3
16:07:26|40384.31
16:07:26|40384.31
16:07:28|40384.31
16:07:29|40384.31
16:07:29|40384.31
16:07:30|40384.31
16:07:32|40384.31
16:07:33|40384.31
16:07:33|40384.31
16:07:35|40384.3
16:07:35|40384.34
16:07:36|40384.34
16:07:37|40384.34
16:07:38|40386.44
16:07:39|40386.44
16:07:41|40386.44
16:07:42|40386.44
16:07:43|40386.45
16:07:44|40386.44
16:07:45|40386.44
16:07:46|40379.93
16:07:47|40378.84
16:07:48|40378.84
16:07:49|40378.85
16:07:50|40378.85
16:07:51|40378.84
16:07:52|40378.85
16:07:54|40378.85
16:07:54|40380.45
16:07:56|40381.87
16:07:57|40387.2
16:07:58|40387.2
16:08:00|40387.2
16:08:01|40387.2
16:08:02|40387.21
16:08:03|40387.2
16:08:05|40387.21
16:08:05|40387.21
16:08:06|40387.21
16:08:07|40379.44
16:08:08|40379.43
16:08:09|40379.43
16:08:10|40379.43
16:08:11|40379.04
16:08:12|40379.05
16:08:13|40379.04
16:08:14|40379.04
16:08:15|40379.05
16:08:16|40379.04
16:08:18|40372.88
16:08:18|40372.88
16:08:20|40372.87
16:08:21|40372.88
16:08:22|40372.88
16:08:23|40372.87
16:08:24|40372.88
16:08:26|40372.88
16:08:26|40372.87
16:08:27|40372.88
16:08:28|40372.88
16:08:29|40372.87
16:08:30|40372.88
16:08:31|40372.87
16:08:32|40372.88
16:08:33|40372.87
16:08:34|40372.88
16:08:35|40372.88
16:08:36|40372.88
16:08:37|40372.88
16:08:38|40372.87
16:08:39|40370.04
16:08:41|40370.
16:08:41|40370.
16:08:44|40365.53
16:08:44|40365.54
16:08:45|40365.53
16:08:46|40365.54
16:08:47|40365.54
16:08:48|40365.53
16:08:50|40365.54
16:08:51|40365.53
16:08:52|40365.54
16:08:53|40365.54
16:08:55|40365.53
16:08:55|40365.54
16:08:57|40365.53
16:08:58|40365.53
16:09:00|40365.53
16:09:00|40365.54
16:09:01|40365.54
16:09:03|40372.88
16:09:04|40379.8
16:09:05|40380.
16:09:06|40384.48
16:09:07|40384.48
16:09:08|40384.48
16:09:10|40384.48
16:09:10|40379.89
16:09:11|40379.87
16:09:12|40379.79
16:09:14|40379.79
16:09:15|40379.79
16:09:16|40379.79
16:09:17|40372.73
16:09:18|40366.59
16:09:19|40366.58
16:09:20|40365.32
16:09:20|40365.31
16:09:22|40365.31
16:09:23|40365.31
16:09:24|40363.41
16:09:26|40357.51
16:09:26|40357.51
16:09:27|40357.5
16:09:28|40357.51
16:09:29|40357.51
16:09:30|40357.51
16:09:31|40357.5
16:09:32|40357.51
16:09:34|40357.5
16:09:35|40357.5
16:09:36|40357.5
16:09:37|40357.5
16:09:38|40353.71
16:09:39|40353.72
16:09:40|40353.71
16:09:41|40353.71
16:09:42|40353.72
16:09:42|40356.58
16:09:44|40356.59
16:09:45|40356.58
16:09:45|40356.58
16:09:47|40356.59
16:09:47|40356.58
16:09:48|40356.59
16:09:50|40356.59
16:09:52|40356.58
16:09:52|40356.58
16:09:53|40356.58
16:09:55|40364.12
16:09:57|40364.12
16:09:57|40364.11
16:09:58|40364.12
16:10:00|40364.14
16:10:01|40369.62
16:10:02|40368.83
16:10:03|40368.82
16:10:04|40364.07
16:10:06|40359.06
16:10:06|40355.79
16:10:07|40355.79
16:10:09|40355.79
16:10:09|40355.77
16:10:10|40355.77
16:10:11|40355.77
16:10:13|40355.52
16:10:14|40353.75
16:10:14|40352.22
16:10:15|40352.22
16:10:16|40352.22
16:10:18|40352.22
16:10:19|40352.21
16:10:20|40352.21
16:10:20|40352.21
16:10:21|40359.64
16:10:22|40359.65
16:10:24|40359.64
16:10:25|40359.64
16:10:25|40359.64
16:10:26|40359.64
16:10:28|40357.62
16:10:29|40352.21
16:10:30|40351.79
16:10:31|40351.78
16:10:31|40351.78
16:10:32|40349.64
16:10:34|40349.36
16:10:34|40349.36
16:10:36|40349.36
16:10:36|40349.37
16:10:38|40349.36
16:10:38|40349.37
16:10:40|40349.37
16:10:41|40346.56
16:10:43|40346.49
16:10:43|40346.5
16:10:44|40346.49
16:10:45|40346.49
16:10:47|40333.34
16:10:48|40333.34
16:10:49|40333.34
16:10:50|40333.33
16:10:51|40333.33
16:10:52|40333.25
16:10:53|40333.25
16:10:54|40332.62
16:10:55|40332.62
16:10:57|40328.18
16:10:57|40328.18
16:10:58|40328.17
16:11:00|40328.17
16:11:00|40328.17
16:11:02|40326.66
16:11:03|40326.66
16:11:04|40326.66
16:11:05|40326.66
16:11:06|40326.66
16:11:07|40326.65
16:11:08|40326.66
16:11:09|40326.65
16:11:10|40326.66
16:11:11|40326.53
16:11:12|40322.87
16:11:13|40319.15
16:11:14|40317.8
16:11:15|40279.72
16:11:16|40249.
16:11:17|40210.16
16:11:18|40237.9
16:11:19|40259.8
16:11:20|40286.65
16:11:21|40279.56
16:11:22|40263.8
16:11:23|40270.39
16:11:24|40262.26
16:11:25|40253.13
16:11:26|40243.59
16:11:27|40243.58
16:11:28|40253.51
16:11:29|40255.66
16:11:30|40261.69
16:11:31|40270.88
16:11:32|40284.14
16:11:33|40281.74
16:11:34|40281.74
16:11:35|40281.74
16:11:36|40276.97
16:11:37|40270.52
16:11:38|40268.58
16:11:39|40268.57
16:11:40|40268.57
16:11:41|40261.21
16:11:42|40258.4
16:11:43|40255.88
16:11:44|40251.91
16:11:46|40246.7
16:11:47|40246.65
16:11:47|40246.64
16:11:49|40244.29
16:11:49|40255.9
16:11:51|40266.88
16:11:52|40268.83
16:11:52|40278.37
16:11:54|40278.38
16:11:55|40270.79
16:11:55|40270.76
16:11:56|40270.77
16:11:57|40270.76
16:11:58|40270.77
16:12:00|40274.83
16:12:01|40274.84
16:12:02|40281.19
16:12:03|40281.18
16:12:04|40286.16
16:12:05|40284.21
16:12:07|40284.2
16:12:08|40277.85
16:12:10|40270.
16:12:10|40269.21
16:12:11|40269.21
16:12:12|40276.89
16:12:13|40276.88
16:12:15|40270.91
16:12:16|40270.9
16:12:16|40270.9
16:12:18|40270.91
16:12:19|40273.93
16:12:19|40280.
16:12:21|40280.
16:12:21|40284.09
16:12:23|40286.64
16:12:23|40280.87
16:12:24|40279.99
16:12:26|40276.48
16:12:27|40276.48
16:12:28|40276.49
16:12:29|40272.13
16:12:30|40270.92
16:12:32|40265.52
16:12:33|40265.51
16:12:34|40270.91
16:12:35|40270.91
16:12:36|40270.91
16:12:37|40270.92
16:12:37|40270.92
16:12:38|40270.92
16:12:40|40270.91
16:12:40|40267.57
16:12:42|40267.57
16:12:43|40267.19
16:12:44|40267.19
16:12:45|40267.19
16:12:45|40267.19
16:12:47|40267.18
16:12:48|40267.18
16:12:50|40267.18
16:12:50|40267.18
16:12:51|40267.19
16:12:52|40267.19
16:12:53|40267.18
16:12:54|40267.18
16:12:55|40267.19
16:12:56|40267.19
16:12:57|40267.18
16:12:59|40260.43
16:13:01|40257.8
16:13:01|40255.
16:13:02|40255.
16:13:03|40255.01
16:13:04|40255.
16:13:05|40255.01
16:13:06|40255.
16:13:07|40255.01
16:13:08|40265.42
16:13:10|40265.42
16:13:11|40265.43
16:13:12|40265.43
16:13:14|40265.42
16:13:14|40272.22
16:13:15|40275.11
16:13:16|40277.5
16:13:17|40277.49
16:13:18|40267.29
16:13:19|40265.42
16:13:20|40265.42
16:13:21|40265.42
16:13:22|40265.43
16:13:23|40265.42
16:13:24|40265.42
16:13:25|40265.8
16:13:27|40273.11
16:13:28|40273.11
16:13:29|40273.1
16:13:30|40273.1
16:13:31|40273.11
16:13:32|40273.11
16:13:33|40273.11
16:13:34|40273.11
16:13:35|40273.11
16:13:36|40273.11
16:13:37|40273.11
16:13:38|40273.11
16:13:39|40273.11
16:13:40|40273.1
16:13:41|40273.1
16:13:42|40273.1
16:13:43|40273.1
16:13:44|40273.1
16:13:45|40273.1
16:13:47|40277.5
16:13:47|40277.5
16:13:49|40278.26
16:13:49|40279.99
16:13:50|40279.99
16:13:51|40280.
16:13:52|40279.99
16:13:54|40279.99
16:13:55|40279.99
16:13:56|40279.99
16:13:56|40280.
16:13:57|40280.
16:13:59|40279.99
16:14:00|40279.99
16:14:00|40279.99
16:14:01|40279.99
16:14:03|40280.
16:14:04|40279.99
16:14:05|40280.
16:14:06|40279.99
16:14:07|40279.99
16:14:07|40286.64
16:14:09|40289.79
16:14:09|40290.59
16:14:10|40302.38
16:14:11|40306.59
16:14:12|40315.
16:14:14|40318.91
16:14:14|40318.91
16:14:15|40318.9
16:14:16|40318.91
16:14:17|40318.91
16:14:18|40318.91
16:14:19|40303.07
16:14:21|40303.07
16:14:22|40303.07
16:14:23|40303.07
16:14:23|40303.07
16:14:25|40303.07
16:14:25|40303.07
16:14:26|40299.69
16:14:27|40288.16
16:14:28|40284.74
16:14:30|40284.55
16:14:32|40282.46
16:14:32|40282.45
16:14:33|40280.
16:14:35|40280.
16:14:35|40279.99
16:14:36|40275.35
16:14:37|40275.34
16:14:38|40275.35
16:14:39|40275.35
16:14:40|40275.34
16:14:41|40275.34
16:14:42|40275.34
16:14:43|40275.34
16:14:45|40275.34
16:14:46|40275.34
16:14:47|40275.34
16:14:47|40275.35
16:14:49|40275.34
16:14:50|40275.35
16:14:50|40275.34
16:14:52|40275.35
16:14:53|40275.35
16:14:53|40275.34
16:14:54|40275.35
16:14:56|40275.34
16:14:57|40275.35
16:14:59|40275.35
16:14:59|40275.35
16:15:01|40275.35
16:15:02|40275.35
16:15:04|40275.35
16:15:04|40280.
16:15:05|40280.
16:15:06|40295.66
16:15:08|40295.66
16:15:09|40295.66
16:15:10|40295.66
16:15:12|40295.67
16:15:13|40295.67
16:15:14|40295.67
16:15:15|40295.67
16:15:16|40295.67
16:15:17|40295.67
16:15:18|40295.66
16:15:19|40295.67
16:15:20|40295.67
16:15:21|40296.67
16:15:22|40296.67
16:15:23|40296.68
16:15:24|40296.68
16:15:25|40296.67
16:15:26|40296.68
16:15:28|40290.26
16:15:28|40290.26
16:15:31|40290.26
16:15:31|40290.25
16:15:32|40290.26
16:15:33|40290.25
16:15:34|40290.26
16:15:35|40290.25
16:15:36|40290.26
16:15:37|40290.25
16:15:38|40290.26
16:15:40|40280.32
16:15:41|40280.4
16:15:42|40280.4
16:15:43|40280.41
16:15:44|40280.41
16:15:45|40271.04
16:15:47|40264.84
16:15:47|40260.01
16:15:49|40265.04
16:15:50|40266.03
16:15:51|40266.03
16:15:52|40266.04
16:15:53|40266.04
16:15:54|40266.04
16:15:55|40266.04
16:15:56|40266.03
16:15:57|40266.03
16:15:58|40266.03
16:15:59|40266.04
16:16:00|40266.04
16:16:02|40266.03
16:16:02|40265.49
16:16:04|40265.14
16:16:05|40265.14
16:16:06|40265.14
16:16:07|40265.14
16:16:08|40265.15
16:16:09|40265.15
16:16:10|40265.14
16:16:11|40265.15
16:16:12|40265.14
16:16:14|40265.14
16:16:14|40265.14
16:16:15|40264.83
16:16:16|40260.82
16:16:18|40253.58
16:16:19|40246.91
16:16:20|40243.92
16:16:21|40240.42
16:16:21|40240.42
16:16:22|40234.48
16:16:24|40239.46
16:16:25|40239.46
16:16:26|40239.45
16:16:28|40232.3
16:16:29|40239.21
16:16:29|40237.47
16:16:30|40237.46
16:16:31|40233.16
16:16:33|40233.16
16:16:34|40233.15
16:16:34|40233.8
16:16:36|40236.45
16:16:36|40236.44
16:16:37|40239.48
16:16:38|40239.47
16:16:39|40242.5
16:16:40|40243.91
16:16:42|40243.92
16:16:43|40243.92
16:16:44|40243.91
16:16:45|40243.91
16:16:46|40243.87
16:16:47|40243.86
16:16:48|40243.86
16:16:49|40243.87
16:16:50|40243.86
16:16:52|40243.87
16:16:52|40243.87
16:16:54|40243.86
16:16:54|40243.86
16:16:56|40243.86
16:16:57|40243.86
16:16:57|40243.86
16:16:59|40243.86
16:16:59|40243.87
16:17:01|40243.87
16:17:02|40243.87
16:17:02|40243.87
16:17:04|40243.87
16:17:05|40254.92
16:17:06|40258.61
16:17:07|40258.61
16:17:08|40263.04
16:17:10|40265.7
16:17:10|40265.7
16:17:11|40261.98
16:17:13|40257.45
16:17:13|40257.45
16:17:15|40257.45
16:17:16|40257.45
16:17:17|40257.45
16:17:18|40257.44
16:17:19|40257.45
16:17:20|40257.44
16:17:21|40257.45
16:17:22|40257.44
16:17:23|40257.44
16:17:24|40257.45
16:17:25|40257.45
16:17:27|40257.45
16:17:27|40257.45
16:17:29|40257.45
16:17:29|40257.44
16:17:30|40265.7
16:17:32|40269.53
16:17:33|40269.53
16:17:34|40269.52
16:17:35|40273.09
16:17:36|40273.09
16:17:37|40273.09
16:17:38|40273.09
16:17:39|40280.08
16:17:40|40279.96
16:17:41|40262.02
16:17:42|40262.01
16:17:43|40252.45
16:17:44|40250.39
16:17:45|40250.38
16:17:46|40250.38
16:17:47|40259.64
16:17:48|40259.63
16:17:49|40254.61
16:17:50|40254.61
16:17:51|40254.61
16:17:52|40254.61
16:17:54|40254.6
16:17:55|40255.89
16:17:55|40255.88
16:17:57|40255.88
16:17:58|40255.89
16:18:00|40255.89
16:18:00|40255.89
16:18:01|40255.88
16:18:02|40255.88
16:18:03|40255.88
16:18:04|40255.88
16:18:06|40255.88
16:18:07|40255.88
16:18:08|40261.39
16:18:09|40267.26
16:18:10|40267.25
16:18:10|40267.26
16:18:11|40267.25
16:18:13|40267.25
16:18:14|40267.26
16:18:15|40267.26
16:18:16|40267.26
16:18:17|40267.26
16:18:18|40267.26
16:18:20|40267.26
16:18:20|40267.25
16:18:21|40267.26
16:18:22|40267.26
16:18:23|40267.25
16:18:24|40267.26
16:18:25|40267.25
16:18:27|40267.25
16:18:28|40267.26
16:18:29|40267.25
16:18:30|40267.26
16:18:30|40267.26
16:18:32|40267.25
16:18:33|40267.25
16:18:34|40267.25
16:18:35|40256.78
16:18:36|40254.7
16:18:37|40254.69
16:18:37|40254.69
16:18:39|40254.7
16:18:40|40254.7
16:18:40|40254.7
16:18:42|40254.7
16:18:43|40254.7
16:18:44|40254.7
16:18:45|40254.69
16:18:46|40254.72
16:18:46|40257.72
16:18:48|40257.73
16:18:50|40257.74
16:18:50|40257.74
16:18:52|40257.73
16:18:53|40257.73
16:18:55|40257.74
16:18:55|40257.74
16:18:56|40257.73
16:18:58|40257.73
16:18:59|40257.74
16:19:00|40257.74
16:19:01|40257.73
16:19:02|40260.41
16:19:03|40260.41
16:19:05|40264.76
16:19:06|40268.49
16:19:08|40268.48
16:19:08|40272.02
16:19:10|40272.03
16:19:10|40272.03
16:19:11|40279.01
16:19:12|40272.99
16:19:14|40271.08
16:19:15|40271.07
16:19:15|40271.08
16:19:16|40273.55
16:19:18|40279.01
16:19:18|40279.02
16:19:20|40279.02
16:19:21|40279.25
16:19:23|40284.06
16:19:24|40284.06
16:19:25|40284.06
16:19:26|40286.89
16:19:28|40286.88
16:19:29|40286.89
16:19:30|40288.42
16:19:32|40288.41
16:19:33|40288.41
16:19:34|40288.41
16:19:35|40288.41
16:19:36|40284.06
16:19:37|40281.82
16:19:38|40279.01
16:19:39|40279.02
16:19:39|40275.34
16:19:41|40275.33
16:19:42|40275.33
16:19:43|40275.33
16:19:44|40275.33
16:19:44|40275.33
16:19:46|40275.34
16:19:47|40275.34
16:19:48|40275.34
16:19:49|40275.33
16:19:50|40275.33
16:19:52|40275.34
16:19:52|40275.33
16:19:53|40275.33
16:19:54|40275.34
16:19:55|40275.34
16:19:56|40275.34
16:19:57|40275.34
16:19:58|40275.35
16:19:59|40275.37
16:20:00|40281.37
16:20:01|40281.38
16:20:02|40281.38
16:20:04|40281.38
16:20:06|40281.38
16:20:07|40281.37
16:20:08|40281.37
16:20:09|40281.37
16:20:11|40281.38
16:20:11|40281.38
16:20:13|40281.38
16:20:13|40281.38
16:20:14|40281.37
16:20:16|40281.38
16:20:17|40281.38
16:20:18|40276.33
16:20:19|40275.33
16:20:19|40275.33
16:20:20|40275.01
16:20:21|40275.01
16:20:23|40275.01
16:20:23|40275.
16:20:25|40275.01
16:20:25|40275.
16:20:26|40275.
16:20:28|40275.01
16:20:28|40275.01
16:20:30|40275.01
16:20:30|40275.01
16:20:32|40275.01
16:20:32|40275.01
16:20:34|40275.
16:20:35|40275.01
16:20:35|40275.01
16:20:36|40275.01
16:20:37|40275.01
16:20:38|40275.01
16:20:40|40275.01
16:20:41|40275.
16:20:42|40275.
16:20:42|40275.
16:20:43|40275.01
16:20:44|40275.
16:20:45|40275.01
16:20:47|40275.01
16:20:48|40275.
16:20:48|40281.39
16:20:50|40281.41
16:20:50|40281.4
16:20:51|40281.41
16:20:52|40281.41
16:20:54|40281.41
16:20:54|40288.41
16:20:56|40288.41
16:20:56|40288.4
16:20:57|40288.41
16:20:58|40288.41
16:21:00|40288.42
16:21:00|40289.75
16:21:01|40289.74
16:21:03|40289.75
16:21:04|40289.75
16:21:05|40294.2
16:21:06|40294.21
16:21:07|40294.21
16:21:08|40294.21
16:21:09|40294.21
16:21:10|40294.21
16:21:11|40294.21
16:21:12|40294.21
16:21:13|40294.21
16:21:14|40294.21
16:21:15|40294.76
16:21:16|40296.12
16:21:17|40296.12
16:21:18|40296.12
16:21:19|40296.12
16:21:20|40296.11
16:21:21|40299.24
16:21:22|40299.24
16:21:23|40299.24
16:21:24|40299.24
16:21:25|40299.24
16:21:26|40299.24
16:21:27|40296.11
16:21:28|40294.21
16:21:29|40290.01
16:21:31|40287.01
16:21:31|40287.01
16:21:32|40287.
16:21:33|40287.
16:21:34|40287.
16:21:35|40287.01
16:21:36|40284.62
16:21:37|40284.63
16:21:39|40284.62
16:21:39|40284.18
16:21:41|40284.19
16:21:41|40284.19
16:21:42|40284.19
16:21:44|40283.36
16:21:44|40281.4
16:21:45|40281.4
16:21:47|40281.23
16:21:48|40281.22
16:21:49|40275.8
16:21:50|40275.79
16:21:51|40275.8
16:21:53|40275.79
16:21:54|40275.79
16:21:55|40275.79
16:21:56|40275.8
16:21:57|40275.79
16:21:58|40272.95
16:21:59|40272.95
16:22:00|40272.95
16:22:01|40272.95
16:22:02|40272.95
16:22:04|40272.95
16:22:05|40272.95
16:22:05|40271.27
16:22:08|40271.08
16:22:08|40271.08
16:22:09|40271.07
16:22:10|40265.54
16:22:11|40265.53
16:22:13|40265.54
16:22:14|40265.54
16:22:15|40265.54
16:22:16|40265.54
16:22:18|40262.68
16:22:18|40262.68
16:22:19|40262.68
16:22:21|40262.67
16:22:22|40262.68
16:22:22|40262.67
16:22:25|40262.66
16:22:25|40262.67
16:22:26|40262.67
16:22:27|40262.66
16:22:28|40262.66
16:22:29|40262.66
16:22:30|40262.67
16:22:31|40262.67
16:22:32|40262.67
16:22:33|40262.67
16:22:34|40262.66
16:22:35|40262.66
16:22:36|40262.67
16:22:37|40262.66
16:22:38|40261.26
16:22:39|40261.25
16:22:40|40261.25
16:22:41|40260.83
16:22:42|40260.83
16:22:43|40260.83
16:22:44|40260.83
16:22:45|40260.83
16:22:46|40260.83
16:22:47|40260.83
16:22:48|40260.82
16:22:49|40260.83
16:22:50|40260.82
16:22:51|40260.82
16:22:53|40260.42
16:22:55|40260.39
16:22:55|40258.48
16:22:56|40258.48
16:22:57|40258.49
16:22:58|40258.48
16:22:59|40258.48
16:23:00|40258.49
16:23:01|40258.48
16:23:02|40258.48
16:23:03|40258.36
16:23:05|40258.37
16:23:05|40258.37
16:23:07|40271.14
16:23:08|40271.14
16:23:10|40271.15
16:23:10|40271.14
16:23:11|40271.14
16:23:12|40262.36
16:23:13|40262.35
16:23:14|40262.36
16:23:15|40262.36
16:23:16|40262.36
16:23:17|40261.92
16:23:18|40261.93
16:23:20|40261.5
16:23:21|40261.5
16:23:22|40261.49
16:23:22|40261.49
16:23:24|40261.48
16:23:24|40261.47
16:23:26|40261.47
16:23:28|40260.16
16:23:28|40258.49
16:23:29|40258.5
16:23:30|40254.01
16:23:32|40254.01
16:23:32|40253.99
16:23:33|40253.98
16:23:34|40253.99
16:23:35|40253.99
16:23:37|40253.98
16:23:37|40253.99
16:23:39|40253.99
16:23:40|40246.71
16:23:40|40246.56
16:23:41|40246.56
16:23:42|40235.44
16:23:44|40235.43
16:23:45|40235.44
16:23:46|40235.44
16:23:47|40238.07
16:23:48|40238.07
16:23:49|40238.06
16:23:50|40238.06
16:23:51|40238.07
16:23:52|40238.06
16:23:53|40238.06
16:23:54|40238.07
16:23:56|40250.17
16:23:57|40248.74
16:23:58|40248.73
16:23:59|40248.74
16:24:00|40248.74
16:24:01|40248.74
16:24:02|40248.73
16:24:03|40248.74
16:24:04|40248.73
16:24:05|40248.73
16:24:06|40248.74
16:24:08|40248.74
16:24:09|40248.74
16:24:10|40248.73
16:24:11|40248.74
16:24:12|40248.73
16:24:14|40248.73
16:24:15|40251.58
16:24:16|40256.81
16:24:17|40256.8
16:24:18|40256.8
16:24:19|40256.8
16:24:20|40256.8
16:24:21|40256.8
16:24:22|40256.81
16:24:23|40256.81
16:24:25|40256.81
16:24:25|40256.8
16:24:26|40256.8
16:24:27|40270.
16:24:28|40270.
16:24:29|40269.99
16:24:30|40269.99
16:24:31|40269.99
16:24:32|40270.
16:24:33|40270.
16:24:34|40270.
16:24:35|40270.04
16:24:36|40270.03
16:24:37|40271.14
16:24:38|40271.14
16:24:39|40271.14
16:24:40|40271.15
16:24:41|40271.15
16:24:42|40271.15
16:24:43|40271.15
16:24:45|40271.14
16:24:46|40271.15
16:24:47|40271.15
16:24:48|40271.15
16:24:49|40268.13
16:24:50|40257.33
16:24:51|40254.
16:24:51|40250.93
16:24:52|40250.25
16:24:54|40250.26
16:24:56|40250.26
16:24:56|40250.26
16:24:57|40250.25
16:24:59|40250.26
16:25:00|40250.26
16:25:01|40250.26
16:25:01|40250.26
16:25:03|40250.26
16:25:04|40250.96
16:25:06|40260.41
16:25:06|40260.41
16:25:07|40260.41
16:25:08|40260.4
16:25:09|40260.4
16:25:11|40260.4
16:25:13|40260.41
16:25:13|40260.41
16:25:14|40260.4
16:25:15|40260.41
16:25:16|40260.41
16:25:17|40260.41
16:25:18|40260.4
16:25:19|40260.4
16:25:20|40253.64
16:25:21|40253.63
16:25:22|40253.64
16:25:23|40253.64
16:25:25|40253.63
16:25:26|40263.42
16:25:27|40263.42
16:25:28|40263.43
16:25:29|40263.42
16:25:30|40271.39
16:25:31|40271.72
16:25:32|40271.72
16:25:33|40271.73
16:25:35|40273.99
16:25:35|40275.51
16:25:36|40275.51
16:25:37|40279.99
16:25:38|40279.99
16:25:39|40280.39
16:25:41|40280.39
16:25:41|40280.39
16:25:42|40280.39
16:25:43|40280.39
16:25:44|40280.4
16:25:45|40280.4
16:25:46|40280.39
16:25:47|40280.39
16:25:49|40280.39
16:25:50|40280.39
16:25:52|40280.39
16:25:53|40280.4
16:25:55|40280.4
16:25:56|40280.39
16:25:57|40280.4
16:25:59|40280.39
16:25:59|40280.4
16:26:01|40280.4
16:26:01|40280.39
16:26:03|40280.39
16:26:03|40280.39
16:26:04|40280.39
16:26:05|40280.4
16:26:07|40280.4
16:26:07|40280.4
16:26:08|40280.4
16:26:09|40280.4
16:26:11|40288.95
16:26:12|40290.
16:26:13|40290.03
16:26:14|40295.48
16:26:16|40295.47
16:26:16|40295.47
16:26:18|40295.48
16:26:18|40295.47
16:26:20|40296.1
16:26:20|40300.
16:26:21|40300.
16:26:23|40300.
16:26:24|40299.99
16:26:25|40300.
16:26:26|40299.99
16:26:27|40300.
16:26:27|40300.
16:26:28|40300.
16:26:30|40300.
16:26:31|40303.07
16:26:31|40303.06
16:26:33|40303.07
16:26:34|40303.07
16:26:34|40303.06
16:26:36|40303.06
16:26:37|40303.06
16:26:37|40303.06
16:26:38|40303.06
16:26:39|40303.06
16:26:41|40303.06
16:26:41|40303.06
16:26:43|40303.07
16:26:44|40303.07
16:26:45|40303.07
16:26:46|40303.07
16:26:47|40303.07
16:26:48|40303.07
16:26:48|40303.07
16:26:50|40303.07
16:26:50|40303.06
16:26:51|40303.07
16:26:53|40303.06
16:26:53|40303.07
16:26:54|40303.07
16:26:55|40303.07
16:26:56|40303.06
16:26:58|40303.06
16:26:58|40303.06
16:27:00|40303.06
16:27:00|40303.07
16:27:02|40303.07
16:27:03|40303.07
16:27:04|40303.07
16:27:05|40303.07
16:27:06|40303.06
16:27:07|40305.7
16:27:08|40313.35
16:27:09|40313.35
16:27:10|40318.81
16:27:11|40318.82
16:27:13|40314.17
16:27:14|40314.18
16:27:15|40318.82
16:27:16|40318.85
16:27:17|40318.85
16:27:19|40318.86
16:27:20|40318.85
16:27:20|40318.86
16:27:22|40318.86
16:27:24|40318.85
16:27:25|40318.85
16:27:25|40318.85
16:27:27|40318.85
16:27:28|40318.86
16:27:28|40325.68
16:27:31|40336.78
16:27:31|40336.77
16:27:33|40323.02
16:27:34|40318.86
16:27:35|40318.87
16:27:36|40318.86
16:27:36|40318.87
16:27:37|40318.86
16:27:39|40318.86
16:27:39|40318.86
16:27:40|40318.86
16:27:42|40318.87
16:27:43|40311.01
16:27:44|40311.
16:27:45|40311.
16:27:46|40310.01
16:27:47|40306.97
16:27:48|40306.98
16:27:49|40306.97
16:27:50|40306.97
16:27:51|40306.98
16:27:53|40306.97
16:27:53|40306.97
16:27:54|40280.4
16:27:55|40269.72
16:27:56|40270.91
16:27:58|40281.83
16:27:58|40281.83
16:28:01|40285.87
16:28:01|40285.87
16:28:03|40285.87
16:28:04|40285.87
16:28:05|40285.86
16:28:07|40266.92
16:28:08|40266.92
16:28:09|40262.67
16:28:10|40262.66
16:28:11|40262.67
16:28:12|40262.67
16:28:13|40262.66
16:28:15|40262.67
16:28:16|40260.87
16:28:17|40260.86
16:28:18|40260.87
16:28:19|40260.87
16:28:20|40260.59
16:28:22|40260.59
16:28:23|40260.59
16:28:23|40260.59
16:28:24|40260.59
16:28:25|40260.58
16:28:27|40260.59
16:28:28|40260.59
16:28:28|40271.13
16:28:30|40277.18
16:28:31|40277.18
16:28:32|40277.18
16:28:33|40277.18
16:28:34|40277.18
16:28:36|40277.17
16:28:36|40268.09
16:28:37|40268.09
16:28:39|40268.1
16:28:39|40268.09
16:28:41|40263.1
16:28:41|40263.1
16:28:43|40263.11
16:28:43|40263.11
16:28:44|40263.11
16:28:45|40263.11
16:28:47|40263.1
16:28:48|40263.1
16:28:49|40263.1
16:28:50|40263.11
16:28:51|40263.11
16:28:52|40263.11
16:28:53|40263.11
16:28:54|40263.11
16:28:56|40263.1
16:28:56|40263.1
16:28:57|40263.1
16:28:59|40263.1
16:29:00|40263.11
16:29:01|40263.1
16:29:02|40271.1
16:29:02|40271.1
16:29:04|40271.11
16:29:06|40273.12
16:29:06|40273.12
16:29:07|40273.12
16:29:08|40273.12
16:29:09|40273.12
16:29:10|40273.13
16:29:11|40273.12
16:29:12|40273.13
16:29:14|40273.13
16:29:16|40273.13
16:29:16|40273.12
16:29:17|40273.12
16:29:18|40273.12
16:29:20|40273.13
16:29:22|40273.13
16:29:22|40273.13
16:29:23|40273.12
16:29:24|40273.13
16:29:25|40273.13
16:29:26|40273.16
16:29:27|40275.95
16:29:28|40284.99
16:29:29|40284.98
16:29:30|40284.98
16:29:31|40283.01
16:29:32|40283.01
16:29:33|40280.19
16:29:34|40280.2
16:29:35|40280.16
16:29:37|40278.04
16:29:38|40278.04
16:29:38|40278.03
16:29:40|40278.04
16:29:41|40278.03
16:29:42|40278.03
16:29:43|40278.03
16:29:44|40278.03
16:29:45|40278.03
16:29:46|40278.04
16:29:48|40277.59
16:29:48|40276.76
16:29:49|40275.6
16:29:50|40274.74
16:29:51|40274.74
16:29:53|40274.73
16:29:54|40274.73
16:29:54|40274.74
16:29:55|40274.74
16:29:56|40274.74
16:29:57|40274.73
16:29:59|40274.73
16:30:00|40274.73
16:30:01|40274.74
16:30:02|40274.73
16:30:04|40274.73
16:30:05|40274.73
16:30:06|40274.74
16:30:07|40274.73
16:30:09|40274.74
16:30:09|40274.74
16:30:10|40274.74
16:30:11|40274.74
16:30:13|40274.74
16:30:13|40274.74
16:30:14|40274.74
16:30:16|40274.74
16:30:17|40274.74
16:30:19|40274.74
16:30:19|40274.73
16:30:21|40263.78
16:30:22|40263.79
16:30:23|40263.79
16:30:24|40263.79
16:30:25|40263.78
16:30:26|40263.78
16:30:27|40263.78
16:30:28|40263.79
16:30:29|40263.79
16:30:30|40260.41
16:30:31|40260.41
16:30:32|40260.41
16:30:33|40260.41
16:30:35|40263.81
16:30:35|40263.82
16:30:36|40263.82
16:30:38|40272.73
16:30:38|40274.69
16:30:39|40275.76
16:30:40|40275.76
16:30:42|40275.75
16:30:43|40275.75
16:30:43|40275.76
16:30:44|40276.13
16:30:45|40278.03
16:30:47|40278.03
16:30:48|40278.03
16:30:48|40278.03
16:30:50|40278.02
16:30:51|40278.02
16:30:51|40278.03
16:30:52|40278.03
16:30:54|40278.02
16:30:54|40278.03
16:30:55|40278.02
16:30:57|40278.02
16:30:57|40278.02
16:30:58|40278.02
16:31:00|40278.03
16:31:01|40278.03
16:31:02|40278.03
16:31:04|40278.03
16:31:05|40278.02
16:31:05|40275.
16:31:06|40273.15
16:31:08|40273.15
16:31:08|40273.14
16:31:10|40273.14
16:31:10|40273.15
16:31:11|40273.14
16:31:13|40273.14
16:31:13|40273.14
16:31:14|40273.14
16:31:16|40273.14
16:31:18|40273.14
16:31:19|40273.14
16:31:20|40273.14
16:31:21|40273.14
16:31:22|40273.14
16:31:23|40273.14
16:31:24|40273.14
16:31:25|40273.14
16:31:26|40273.14
16:31:27|40273.14
16:31:28|40273.14
16:31:29|40273.14
16:31:30|40273.15
16:31:31|40273.15
16:31:32|40273.15
16:31:33|40273.15
16:31:34|40273.15
16:31:36|40273.15
16:31:37|40273.15
16:31:38|40273.15
16:31:39|40273.15
16:31:39|40273.14
16:31:41|40273.15
16:31:42|40273.14
16:31:42|40273.18
16:31:44|40273.18
16:31:44|40273.18
16:31:46|40273.17
16:31:46|40274.69
16:31:48|40275.96
16:31:48|40275.96
16:31:49|40275.97
16:31:51|40283.76
16:31:51|40289.99
16:31:53|40289.99
16:31:54|40291.81
16:31:55|40291.81
16:31:56|40294.63
16:31:57|40285.23
16:31:58|40285.22
16:31:59|40285.22
16:32:00|40285.22
16:32:01|40285.23
16:32:02|40285.22
16:32:03|40285.23
16:32:04|40285.23
16:32:05|40285.23
16:32:06|40285.23
16:32:07|40285.23
16:32:08|40285.23
16:32:09|40285.23
16:32:10|40285.22
16:32:11|40285.23
16:32:12|40285.23
16:32:13|40285.23
16:32:14|40287.11
16:32:15|40288.04
16:32:16|40288.04
16:32:17|40288.04
16:32:18|40288.04
16:32:19|40288.05
16:32:20|40288.04
16:32:22|40288.04
16:32:23|40288.05
16:32:24|40288.04
16:32:24|40294.63
16:32:26|40294.62
16:32:27|40294.63
16:32:28|40294.62
16:32:30|40299.13
16:32:30|40299.12
16:32:31|40299.13
16:32:33|40299.13
16:32:34|40299.13
16:32:35|40299.13
16:32:36|40299.12
16:32:36|40299.13
16:32:38|40299.13
16:32:39|40299.13
16:32:40|40299.12
16:32:41|40299.13
16:32:42|40299.13
16:32:43|40299.13
16:32:45|40301.75
16:32:45|40301.75
16:32:46|40301.75
16:32:47|40301.74
16:32:48|40301.75
16:32:49|40301.74
16:32:50|40301.74
16:32:51|40301.74
16:32:52|40301.75
16:32:53|40301.75
16:32:54|40301.75
16:32:55|40301.75
16:32:56|40301.75
16:32:57|40301.75
16:32:58|40301.74
16:32:59|40301.75
16:33:00|40301.75
16:33:01|40301.75
16:33:02|40301.75
16:33:03|40301.74
16:33:04|40301.74
16:33:05|40301.75
16:33:06|40301.77
16:33:08|40301.8
16:33:10|40308.81
16:33:10|40308.81
16:33:11|40310.
16:33:12|40310.
16:33:13|40309.99
16:33:14|40309.99
16:33:15|40310.
16:33:16|40310.
16:33:18|40310.
16:33:19|40309.99
16:33:20|40310.
16:33:21|40318.86
16:33:22|40318.85
16:33:23|40313.15
16:33:25|40313.15
16:33:26|40313.15
16:33:26|40313.14
16:33:27|40313.15
16:33:29|40313.15
16:33:30|40313.14
16:33:30|40313.15
16:33:32|40314.29
16:33:32|40318.73
16:33:33|40318.73
16:33:34|40318.73
16:33:35|40318.72
16:33:36|40318.72
16:33:38|40318.72
16:33:38|40318.72
16:33:40|40318.72
16:33:40|40318.73
16:33:42|40318.73
16:33:42|40318.73
16:33:44|40318.72
16:33:45|40318.72
16:33:46|40318.73
16:33:47|40318.72
16:33:48|40318.71
16:33:50|40310.01
16:33:50|40310.01
16:33:52|40310.01
16:33:53|40310.
16:33:53|40310.01
16:33:55|40310.
16:33:56|40310.
16:33:57|40309.57
16:33:58|40309.56
16:33:59|40309.56
16:34:01|40304.95
16:34:01|40304.96
16:34:03|40304.96
16:34:04|40309.99
16:34:05|40309.99
16:34:06|40309.99
16:34:07|40310.
16:34:08|40310.
16:34:09|40309.99
16:34:10|40309.99
16:34:11|40309.99
16:34:12|40309.99
16:34:13|40310.
16:34:14|40309.99
16:34:15|40309.99
16:34:16|40310.
16:34:17|40310.
16:34:18|40309.99
16:34:19|40310.
16:34:20|40310.
16:34:22|40309.99
16:34:23|40309.99
16:34:23|40309.99
16:34:25|40310.
16:34:26|40309.99
16:34:27|40310.
16:34:28|40310.
16:34:28|40310.
16:34:30|40310.
16:34:31|40310.
16:34:31|40310.
16:34:33|40315.71
16:34:34|40315.72
16:34:34|40315.72
16:34:36|40315.71
16:34:37|40315.72
16:34:38|40315.72
16:34:39|40315.72
16:34:39|40315.71
16:34:41|40315.71
16:34:42|40315.72
16:34:42|40315.72
16:34:44|40315.72
16:34:45|40315.72
16:34:46|40315.71
16:34:47|40315.72
16:34:48|40315.72
16:34:48|40315.71
16:34:50|40315.71
16:34:51|40315.72
16:34:51|40315.71
16:34:53|40315.72
16:34:54|40315.72
16:34:55|40315.72
16:34:56|40315.72
16:34:57|40315.72
16:34:58|40315.71
16:34:59|40315.71
16:35:00|40315.72
16:35:02|40315.71
16:35:02|40310.
16:35:03|40310.01
16:35:05|40310.01
16:35:07|40310.01
16:35:07|40310.01
16:35:08|40310.01
16:35:10|40310.01
16:35:11|40310.01
16:35:11|40310.01
16:35:13|40310.01
16:35:14|40310.01
16:35:16|40310.01
16:35:16|40310.
16:35:17|40310.01
16:35:18|40310.01
16:35:20|40310.
16:35:22|40310.01
16:35:23|40310.01
16:35:24|40310.01
16:35:25|40310.
16:35:27|40315.71
16:35:27|40315.71
16:35:28|40315.71
16:35:30|40318.71
16:35:31|40325.26
16:35:32|40325.25
16:35:34|40325.25
16:35:34|40325.25
16:35:35|40325.26
16:35:36|40325.25
16:35:37|40325.25
16:35:38|40325.26
16:35:39|40325.26
16:35:40|40325.26
16:35:42|40325.26
16:35:43|40325.26
16:35:44|40325.62
16:35:45|40330.3
16:35:46|40330.3
16:35:47|40330.29
16:35:48|40338.17
16:35:49|40336.16
16:35:50|40336.15
16:35:52|40336.15
16:35:52|40336.15
16:35:53|40336.16
16:35:54|40336.16
16:35:55|40336.16
16:35:57|40336.16
16:35:58|40335.
16:35:58|40332.73
16:35:59|40332.73
16:36:01|40332.73
16:36:02|40332.73
16:36:03|40332.72
16:36:04|40332.73
16:36:05|40326.12
16:36:06|40325.64
16:36:07|40325.65
16:36:08|40325.65
16:36:09|40325.65
16:36:10|40325.65
16:36:11|40325.64
16:36:12|40325.65
16:36:13|40325.64
16:36:14|40325.64
16:36:15|40325.64
16:36:16|40325.65
16:36:17|40320.22
16:36:18|40320.22
16:36:19|40320.22
16:36:20|40320.21
16:36:21|40320.
16:36:22|40320.
16:36:24|40320.
16:36:25|40320.01
16:36:26|40320.01
16:36:27|40320.
16:36:28|40320.01
16:36:30|40320.
16:36:31|40320.01
16:36:31|40320.
16:36:32|40320.01
16:36:34|40320.01
16:36:35|40320.
16:36:36|40320.01
16:36:36|40320.01
16:36:37|40320.01
16:36:40|40320.
16:36:40|40320.
16:36:41|40320.
16:36:42|40320.
16:36:43|40320.01
16:36:44|40320.
16:36:45|40320.
16:36:46|40318.73
16:36:48|40318.73
16:36:49|40316.56
16:36:51|40315.73
16:36:51|40315.74
16:36:52|40315.74
16:36:53|40315.74
16:36:54|40315.73
16:36:55|40315.73
16:36:56|40315.74
16:36:57|40315.73
16:36:58|40315.73
16:36:59|40315.74
16:37:00|40315.73
16:37:01|40318.57
16:37:02|40318.72
16:37:03|40318.72
16:37:05|40318.73
16:37:05|40318.72
16:37:08|40318.73
16:37:09|40318.73
16:37:10|40318.73
16:37:11|40318.72
16:37:12|40318.72
16:37:14|40318.72
16:37:14|40318.73
16:37:15|40318.73
16:37:16|40318.73
16:37:17|40318.72
16:37:18|40318.72
16:37:19|40318.72
16:37:20|40318.72
16:37:21|40318.72
16:37:23|40318.72
16:37:24|40318.73
16:37:26|40318.72
16:37:27|40318.72
16:37:28|40318.72
16:37:29|40318.72
16:37:30|40318.73
16:37:31|40322.84
16:37:32|40333.34
16:37:33|40336.56
16:37:34|40331.07
16:37:35|40331.07
16:37:36|40331.06
16:37:38|40331.01
16:37:38|40320.37
16:37:39|40320.37
16:37:40|40320.36
16:37:42|40320.36
16:37:43|40320.36
16:37:44|40334.36
16:37:45|40334.36
16:37:46|40334.37
16:37:47|40334.36
16:37:48|40320.37
16:37:50|40320.36
16:37:51|40320.37
16:37:52|40320.36
16:37:52|40328.1
16:37:53|40328.1
16:37:54|40328.1
16:37:55|40328.11
16:37:56|40328.11
16:37:58|40328.1
16:37:58|40328.11
16:38:00|40328.11
16:38:01|40334.37
16:38:02|40334.37
16:38:03|40334.36
16:38:05|40334.36
16:38:06|40334.36
16:38:07|40334.37
16:38:07|40334.37
16:38:08|40334.37
16:38:09|40334.36
16:38:11|40334.4
16:38:13|40338.9
16:38:13|40338.89
16:38:15|40338.89
16:38:15|40338.9
16:38:16|40338.89
16:38:17|40338.9
16:38:19|40338.89
16:38:19|40338.9
16:38:20|40338.9
16:38:21|40338.89
16:38:22|40338.89
16:38:23|40338.9
16:38:24|40338.89
16:38:26|40338.9
16:38:27|40338.9
16:38:27|40338.9
16:38:29|40338.9
16:38:30|40338.89
16:38:31|40330.32
16:38:33|40329.3
16:38:34|40329.3
16:38:35|40329.31
16:38:35|40329.31
16:38:37|40325.07
16:38:38|40325.08
16:38:39|40325.08
16:38:40|40325.08
16:38:41|40325.08
16:38:42|40325.08
16:38:43|40325.07
16:38:44|40325.08
16:38:45|40325.08
16:38:46|40325.08
16:38:47|40325.08
16:38:48|40325.08
16:38:49|40325.07
16:38:50|40325.07
16:38:51|40325.08
16:38:52|40325.07
16:38:53|40325.08
16:38:54|40325.07
16:38:55|40325.08
16:38:56|40325.07
16:38:58|40325.07
16:38:58|40325.07
16:39:00|40325.07
16:39:01|40325.08
16:39:02|40325.08
16:39:03|40325.07
16:39:04|40325.08
16:39:05|40325.08
16:39:06|40332.17
16:39:08|40332.17
16:39:09|40332.17
16:39:09|40332.16
16:39:11|40332.17
16:39:12|40332.16
16:39:13|40332.17
16:39:14|40326.82
16:39:15|40326.83
16:39:16|40322.61
16:39:17|40322.61
16:39:18|40322.61
16:39:19|40322.61
16:39:20|40322.61
16:39:21|40322.61
16:39:22|40322.6
16:39:23|40322.6
16:39:24|40330.83
16:39:25|40330.83
16:39:27|40330.83
16:39:27|40330.82
16:39:29|40330.82
16:39:31|40338.49
16:39:31|40338.49
16:39:32|40338.48
16:39:34|40338.48
16:39:35|40338.49
16:39:36|40338.48
16:39:37|40338.49
16:39:38|40338.48
16:39:39|40338.49
16:39:40|40338.48
16:39:41|40338.49
16:39:42|40338.48
16:39:43|40338.48
16:39:44|40338.49
16:39:45|40338.48
16:39:46|40338.49
16:39:47|40338.49
16:39:48|40338.49
16:39:48|40338.48
16:39:50|40338.48
16:39:51|40338.49
16:39:51|40340.
16:39:53|40339.99
16:39:54|40341.79
16:39:55|40344.98
16:39:56|40344.98
16:39:56|40338.94
16:39:58|40338.93
16:39:59|40338.93
16:40:00|40338.94
16:40:01|40338.93
16:40:02|40338.93
16:40:03|40338.94
16:40:04|40338.93
16:40:04|40338.93
16:40:06|40340.99
16:40:07|40342.49
16:40:08|40342.49
16:40:09|40342.48
16:40:11|40344.2
16:40:11|40344.19
16:40:12|40344.19
16:40:13|40342.36
16:40:15|40342.35
16:40:16|40342.35
16:40:17|40342.36
16:40:19|40342.36
16:40:19|40342.35
16:40:21|40342.35
16:40:22|40342.35
16:40:22|40342.35
16:40:24|40342.35
16:40:25|40342.35
16:40:26|40342.36
16:40:28|40342.35
16:40:28|40342.35
16:40:29|40342.35
16:40:30|40342.36
16:40:31|40342.35
16:40:32|40342.36
16:40:33|40342.35
16:40:34|40342.36
16:40:35|40342.35
16:40:36|40342.36
16:40:37|40342.35
16:40:38|40342.35
16:40:39|40342.36
16:40:40|40342.36
16:40:41|40342.35
16:40:42|40342.36
16:40:44|40342.36
16:40:45|40342.35
16:40:46|40342.36
16:40:46|40342.35
16:40:48|40349.36
16:40:48|40334.44
16:40:51|40342.37
16:40:52|40342.36
16:40:53|40349.62
16:40:54|40347.32
16:40:54|40345.32
16:40:56|40345.32
16:40:57|40345.32
16:40:58|40345.32
16:40:59|40345.32
16:41:00|40345.32
16:41:01|40345.32
16:41:02|40345.32
16:41:03|40345.33
16:41:04|40345.32
16:41:04|40345.32
16:41:05|40345.32
16:41:07|40345.32
16:41:08|40345.33
16:41:09|40345.32
16:41:09|40345.32
16:41:11|40345.33
16:41:12|40345.32
16:41:13|40345.32
16:41:15|40345.32
16:41:15|40345.32
16:41:17|40339.67
16:41:18|40339.66
16:41:19|40339.67
16:41:20|40339.66
16:41:21|40334.61
16:41:22|40334.61
16:41:23|40334.61
16:41:24|40334.61
16:41:25|40334.61
16:41:26|40334.61
16:41:28|40334.61
16:41:29|40334.61
16:41:30|40334.6
16:41:32|40334.6
16:41:33|40334.6
16:41:34|40334.61
16:41:35|40334.61
16:41:37|40334.61
16:41:38|40334.6
16:41:38|40334.61
16:41:39|40334.65
16:41:40|40334.65
16:41:42|40339.49
16:41:42|40339.48
16:41:43|40345.31
16:41:45|40348.06
16:41:45|40349.66
16:41:46|40349.66
16:41:47|40349.66
16:41:49|40350.
16:41:50|40340.54
16:41:51|40340.54
16:41:52|40340.54
16:41:53|40340.54
16:41:54|40340.53
16:41:55|40340.54
16:41:56|40340.53
16:41:57|40340.54
16:41:58|40340.54
16:41:59|40340.53
16:42:00|40340.53
16:42:01|40340.54
16:42:02|40340.54
16:42:03|40340.54
16:42:04|40340.54
16:42:05|40340.54
16:42:06|40340.56
16:42:07|40340.56
16:42:08|40340.56
16:42:09|40340.56
16:42:10|40340.57
16:42:11|40340.57
16:42:12|40340.57
16:42:14|40345.96
16:42:15|40345.96
16:42:16|40348.06
16:42:17|40348.05
16:42:18|40348.06
16:42:18|40348.06
16:42:19|40348.05
16:42:20|40348.06
16:42:22|40348.05
16:42:23|40348.05
16:42:23|40348.06
16:42:25|40348.06
16:42:25|40348.05
16:42:27|40348.05
16:42:29|40348.06
16:42:30|40348.05
16:42:31|40348.06
16:42:32|40349.6
16:42:33|40349.6
16:42:33|40345.81
16:42:35|40343.01
16:42:35|40343.01
16:42:37|40339.27
16:42:38|40336.63
16:42:39|40336.63
16:42:39|40336.64
16:42:41|40336.25
16:42:42|40336.25
16:42:43|40336.25
16:42:45|40336.23
16:42:45|40334.61
16:42:46|40334.61
16:42:48|40334.62
16:42:48|40334.62
16:42:50|40334.61
16:42:51|40334.62
16:42:52|40334.61
16:42:53|40334.61
16:42:54|40334.62
16:42:55|40335.
16:42:56|40340.53
16:42:57|40340.53
16:42:58|40340.53
16:42:59|40340.54
16:43:00|40340.54
16:43:01|40340.53
16:43:02|40340.54
16:43:03|40340.53
16:43:04|40340.54
16:43:05|40340.53
16:43:06|40340.53
16:43:07|40340.53
16:43:09|40340.53
16:43:11|40340.54
16:43:11|40340.54
16:43:12|40340.54
16:43:13|40340.54
16:43:14|40340.54
16:43:15|40340.53
16:43:16|40340.54
16:43:17|40340.53
16:43:18|40340.53
16:43:19|40340.49
16:43:20|40337.51
16:43:21|40337.51
16:43:23|40337.5
16:43:24|40337.51
16:43:25|40337.51
16:43:26|40337.51
16:43:27|40337.51
16:43:29|40337.5
16:43:29|40337.51
16:43:31|40337.5
16:43:32|40337.5
16:43:32|40337.5
16:43:34|40337.5
16:43:34|40337.51
16:43:35|40337.51
16:43:36|40337.5
16:43:37|40337.5
16:43:39|40337.5
16:43:40|40337.5
16:43:41|40337.5
16:43:42|40337.5
16:43:43|40337.5
16:43:44|40337.51
16:43:45|40337.5
16:43:46|40337.51
16:43:47|40337.5
16:43:48|40337.5
16:43:49|40337.51
16:43:50|40337.5
16:43:51|40337.5
16:43:52|40337.5
16:43:53|40337.5
16:43:54|40337.5
16:43:55|40337.51
16:43:56|40337.5
16:43:57|40337.51
16:43:58|40337.51
16:43:59|40337.5
16:44:00|40337.5
16:44:01|40337.5
16:44:02|40337.5
16:44:03|40337.51
16:44:05|40337.5
16:44:06|40337.5
16:44:07|40337.5
16:44:08|40337.51
16:44:10|40337.5
16:44:10|40337.5
16:44:12|40337.5
16:44:12|40337.5
16:44:14|40337.5
16:44:16|40337.51
16:44:16|40337.51
16:44:18|40337.51
16:44:19|40337.5
16:44:20|40337.5
16:44:21|40337.5
16:44:22|40337.5
16:44:23|40337.51
16:44:24|40337.51
16:44:25|40337.51
16:44:26|40337.5
16:44:27|40337.51
16:44:28|40337.5
16:44:30|40337.5
16:44:30|40337.5
16:44:31|40337.5
16:44:33|40337.51
16:44:33|40337.5
16:44:34|40337.5
16:44:36|40337.51
16:44:37|40337.5
16:44:37|40337.5
16:44:38|40337.51
16:44:39|40337.5
16:44:40|40331.68
16:44:41|40326.64
16:44:42|40326.64
16:44:43|40326.64
16:44:44|40326.65
16:44:45|40326.64
16:44:46|40325.55
16:44:48|40325.55
16:44:48|40325.54
16:44:49|40318.73
16:44:50|40314.46
16:44:52|40314.46
16:44:52|40326.64
16:44:54|40326.64
16:44:54|40326.64
16:44:55|40326.65
16:44:57|40326.65
16:44:57|40319.99
16:44:58|40320.
16:45:00|40320.
16:45:00|40320.
16:45:01|40320.
16:45:02|40319.99
16:45:04|40319.99
16:45:05|40320.
16:45:05|40320.
16:45:06|40319.99
16:45:08|40319.99
16:45:09|40320.
16:45:09|40319.99
16:45:11|40320.
16:45:11|40320.
16:45:13|40320.
16:45:13|40319.99
16:45:14|40319.6
16:45:15|40318.85
16:45:17|40318.04
16:45:18|40315.
16:45:20|40313.45
16:45:20|40313.44
16:45:21|40310.
16:45:22|40310.
16:45:24|40310.
16:45:24|40310.
16:45:25|40309.99
16:45:26|40310.
16:45:27|40310.
16:45:28|40310.
16:45:29|40310.
16:45:31|40310.
16:45:32|40310.
16:45:33|40310.
16:45:34|40310.
16:45:35|40309.99
16:45:36|40309.99
16:45:37|40309.99
16:45:38|40309.99
16:45:39|40309.99
16:45:40|40309.99
16:45:41|40310.
16:45:42|40310.
16:45:43|40310.
16:45:44|40309.99
16:45:45|40309.99
16:45:46|40310.
16:45:47|40309.99
16:45:48|40309.99
16:45:49|40320.
16:45:50|40320.
16:45:51|40320.
16:45:52|40326.29
16:45:53|40330.
16:45:55|40329.99
16:45:55|40329.99
16:45:57|40340.
16:45:57|40340.
16:45:58|40339.99
16:45:59|40342.36
16:46:00|40347.59
16:46:01|40347.59
16:46:03|40347.59
16:46:03|40347.59
16:46:05|40347.6
16:46:06|40347.59
16:46:06|40347.59
16:46:08|40347.6
16:46:08|40347.6
16:46:09|40349.59
16:46:10|40349.59
16:46:12|40349.6
16:46:13|40349.59
16:46:15|40349.6
16:46:16|40349.6
16:46:17|40349.6
16:46:18|40349.59
16:46:18|40349.59
16:46:19|40349.6
16:46:21|40349.6
16:46:21|40349.59
16:46:23|40349.59
16:46:24|40349.59
16:46:24|40349.59
16:46:26|40349.59
16:46:26|40349.59
16:46:28|40349.59
16:46:29|40349.6
16:46:30|40349.59
16:46:31|40349.6
16:46:31|40349.6
16:46:33|40349.6
16:46:33|40349.6
16:46:35|40349.6
16:46:36|40349.6
16:46:37|40349.59
16:46:38|40349.6
16:46:39|40349.6
16:46:40|40349.59
16:46:41|40349.6
16:46:42|40349.6
16:46:43|40349.59
16:46:44|40349.6
16:46:45|40349.6
16:46:47|40349.59
16:46:48|40349.59
16:46:50|40349.59
16:46:50|40349.6
16:46:51|40349.59
16:46:52|40349.59
16:46:53|40349.59
16:46:54|40355.99
16:46:55|40357.53
16:46:56|40359.47
16:46:57|40359.48
16:46:58|40359.86
16:46:59|40359.86
16:47:00|40359.86
16:47:01|40364.96
16:47:02|40364.96
16:47:03|40364.96
16:47:04|40364.96
16:47:05|40364.97
16:47:06|40364.97
16:47:08|40362.58
16:47:09|40360.97
16:47:10|40359.86
16:47:11|40359.44
16:47:12|40359.44
16:47:13|40356.84
16:47:14|40356.84
16:47:14|40356.84
16:47:16|40356.84
16:47:18|40362.89
16:47:19|40364.
16:47:20|40364.
16:47:21|40364.
16:47:21|40360.93
16:47:24|40352.34
16:47:24|40352.34
16:47:25|40352.34
16:47:26|40352.34
16:47:27|40352.34
16:47:28|40352.34
16:47:29|40353.83
16:47:30|40364.01
16:47:31|40364.
16:47:32|40364.01
16:47:34|40364.01
16:47:36|40364.
16:47:36|40364.01
16:47:38|40364.
16:47:39|40364.
16:47:41|40364.01
16:47:41|40364.
16:47:42|40364.
16:47:43|40364.
16:47:44|40364.
16:47:45|40364.
16:47:46|40364.01
16:47:47|40364.01
16:47:48|40364.
16:47:49|40364.
16:47:50|40364.
16:47:51|40364.
16:47:52|40364.01
16:47:53|40364.01
16:47:54|40364.01
16:47:55|40364.01
16:47:57|40364.
16:47:58|40364.01
16:47:59|40364.01
16:48:00|40364.01
16:48:01|40364.01
16:48:03|40364.
16:48:04|40364.
16:48:05|40357.95
16:48:06|40356.37
16:48:07|40356.36
16:48:08|40356.36
16:48:09|40356.37
16:48:10|40356.37
16:48:11|40356.37
16:48:12|40356.36
16:48:12|40356.36
16:48:14|40356.36
16:48:15|40356.36
16:48:16|40356.36
16:48:17|40356.36
16:48:18|40356.36
16:48:20|40356.37
16:48:20|40356.37
16:48:22|40356.36
16:48:23|40356.36
16:48:24|40356.37
16:48:25|40356.37
16:48:27|40356.37
16:48:27|40356.37
16:48:28|40362.54
16:48:30|40362.54
16:48:30|40362.54
16:48:31|40362.54
16:48:33|40369.99
16:48:34|40370.
16:48:36|40370.
16:48:36|40370.
16:48:37|40369.99
16:48:38|40369.99
16:48:40|40370.
16:48:40|40369.99
16:48:41|40369.99
16:48:42|40370.
16:48:43|40370.
16:48:44|40369.99
16:48:46|40370.
16:48:46|40369.99
16:48:47|40371.25
16:48:49|40371.28
16:48:49|40371.28
16:48:50|40371.29
16:48:51|40371.28
16:48:52|40371.28
16:48:53|40371.29
16:48:54|40371.28
16:48:55|40371.29
16:48:56|40371.29
16:48:57|40371.33
16:48:59|40375.
16:49:00|40376.07
16:49:02|40379.19
16:49:02|40384.
16:49:03|40383.99
16:49:05|40384.
16:49:06|40384.
16:49:07|40383.99
16:49:08|40383.99
16:49:08|40383.99
16:49:09|40384.
16:49:10|40384.03
16:49:12|40389.39
16:49:13|40389.4
16:49:14|40389.99
16:49:15|40390.
16:49:16|40390.
16:49:17|40389.99
16:49:18|40390.
16:49:20|40389.99
16:49:21|40389.99
16:49:22|40390.
16:49:24|40389.99
16:49:24|40390.
16:49:26|40389.99
16:49:27|40389.99
16:49:29|40389.99
16:49:30|40389.99
16:49:31|40390.
16:49:32|40390.
16:49:33|40390.
16:49:34|40390.
16:49:36|40389.99
16:49:36|40389.99
16:49:38|40393.99
16:49:39|40394.
16:49:40|40393.99
16:49:41|40393.99
16:49:43|40394.56
16:49:43|40394.81
16:49:45|40394.81
16:49:46|40394.82
16:49:46|40394.81
16:49:47|40394.81
16:49:49|40394.82
16:49:50|40394.81
16:49:51|40394.81
16:49:52|40394.81
16:49:53|40394.82
16:49:55|40383.01
16:49:56|40383.01
16:49:56|40383.
16:49:57|40383.01
16:49:58|40383.
16:50:00|40383.01
16:50:01|40383.
16:50:02|40383.01
16:50:03|40380.2
16:50:04|40380.84
16:50:05|40380.88
16:50:06|40383.01
16:50:07|40383.
16:50:08|40383.
16:50:09|40383.
16:50:10|40383.01
16:50:11|40383.
16:50:12|40383.01
16:50:13|40383.
16:50:15|40383.
16:50:15|40383.01
16:50:17|40383.01
16:50:17|40383.
16:50:19|40383.01
16:50:21|40383.01
16:50:22|40383.01
16:50:23|40383.04
16:50:23|40383.03
16:50:25|40383.04
16:50:26|40389.98
16:50:27|40389.99
16:50:27|40389.99
16:50:29|40389.98
16:50:29|40389.98
16:50:31|40390.
16:50:31|40390.
16:50:33|40389.99
16:50:33|40389.99
16:50:35|40389.99
16:50:36|40389.99
16:50:38|40390.
16:50:38|40390.
16:50:40|40389.99
16:50:42|40390.
16:50:42|40390.
16:50:43|40390.
16:50:44|40390.
16:50:45|40392.81
16:50:46|40390.81
16:50:47|40390.81
16:50:48|40390.81
16:50:49|40390.8
16:50:50|40390.81
16:50:51|40390.8
16:50:52|40390.81
16:50:53|40395.54
16:50:54|40397.6
16:50:55|40397.59
16:50:56|40397.59
16:50:57|40432.33
16:50:58|40438.74
16:50:59|40437.84
16:51:00|40438.93
16:51:01|40438.92
16:51:02|40446.08
16:51:03|40446.08
16:51:04|40446.08
16:51:05|40443.1
16:51:07|40443.1
16:51:08|40443.09
16:51:09|40435.89
16:51:10|40435.88
16:51:11|40435.88
16:51:12|40435.88
16:51:13|40435.89
16:51:14|40435.89
16:51:15|40435.89
16:51:16|40435.89
16:51:17|40435.88
16:51:18|40435.89
16:51:19|40435.89
16:51:20|40435.89
16:51:22|40424.03
16:51:23|40424.03
16:51:24|40424.02
16:51:26|40424.03
16:51:26|40424.02
16:51:28|40424.02
16:51:28|40424.02
16:51:30|40424.02
16:51:31|40424.03
16:51:32|40420.01
16:51:33|40420.
16:51:34|40420.
16:51:36|40420.01
16:51:37|40420.01
16:51:38|40420.
16:51:40|40420.
16:51:41|40424.01
16:51:42|40424.01
16:51:44|40424.02
16:51:44|40424.02
16:51:45|40424.01
16:51:46|40424.01
16:51:47|40414.44
16:51:48|40410.11
16:51:49|40410.11
16:51:50|40401.9
16:51:51|40401.89
16:51:52|40401.89
16:51:53|40401.89
16:51:54|40401.9
16:51:55|40401.9
16:51:56|40401.89
16:51:58|40400.
16:51:59|40397.44
16:52:00|40396.97
16:52:01|40396.97
16:52:03|40396.47
16:52:03|40395.13
16:52:04|40395.13
16:52:05|40395.14
16:52:06|40395.13
16:52:07|40395.13
16:52:08|40395.13
16:52:09|40395.13
16:52:10|40395.14
16:52:11|40386.95
16:52:12|40386.87
16:52:13|40386.11
16:52:14|40383.35
16:52:15|40383.35
16:52:16|40381.71
16:52:18|40381.71
16:52:19|40381.71
16:52:20|40381.72
16:52:22|40391.23
16:52:23|40391.23
16:52:24|40391.22
16:52:25|40396.46
16:52:26|40396.47
16:52:28|40399.54
16:52:29|40386.88
16:52:31|40383.29
16:52:31|40383.3
16:52:32|40383.3
16:52:34|40383.3
16:52:35|40383.29
16:52:36|40383.29
16:52:37|40383.29
16:52:39|40383.29
16:52:39|40383.29
16:52:41|40383.29
16:52:42|40383.3
16:52:43|40383.29
16:52:44|40388.39
16:52:44|40389.09
16:52:46|40394.26
16:52:47|40394.27
16:52:48|40394.26
16:52:49|40394.27
16:52:50|40394.27
16:52:51|40394.26
16:52:53|40394.26
16:52:54|40394.26
16:52:54|40394.27
16:52:56|40394.27
16:52:56|40394.27
16:52:57|40394.27
16:52:59|40394.27
16:53:00|40394.26
16:53:01|40394.27
16:53:03|40394.27
16:53:03|40394.26
16:53:04|40394.27
16:53:05|40420.27
16:53:07|40425.06
16:53:07|40428.47
16:53:08|40428.47
16:53:09|40432.24
16:53:10|40432.25
16:53:12|40427.12
16:53:13|40427.12
16:53:13|40427.12
16:53:15|40427.13
16:53:15|40427.12
16:53:16|40427.12
16:53:17|40427.12
16:53:18|40427.12
16:53:20|40427.12
16:53:20|40427.12
16:53:21|40426.63
16:53:23|40426.63
16:53:25|40426.62
16:53:25|40426.62
16:53:27|40419.65
16:53:28|40419.65
16:53:29|40419.64
16:53:30|40419.64
16:53:31|40415.01
16:53:32|40415.
16:53:33|40401.26
16:53:34|40405.12
16:53:35|40405.11
16:53:36|40405.12
16:53:37|40405.12
16:53:39|40405.11
16:53:40|40405.12
16:53:41|40405.15
16:53:42|40405.15
16:53:43|40405.14
16:53:44|40411.79
16:53:45|40411.79
16:53:46|40411.79
16:53:47|40411.8
16:53:48|40411.79
16:53:49|40411.79
16:53:50|40411.8
16:53:51|40411.81
16:53:52|40411.81
16:53:53|40411.82
16:53:54|40411.82
16:53:55|40411.82
16:53:56|40411.81
16:53:57|40411.82
16:53:58|40411.81
16:53:59|40414.65
16:54:00|40414.65
16:54:01|40414.64
16:54:02|40414.64
16:54:03|40414.65
16:54:04|40414.64
16:54:05|40414.64
16:54:06|40414.64
16:54:07|40414.65
16:54:08|40414.59
16:54:09|40411.81
16:54:10|40411.82
16:54:11|40411.82
16:54:12|40411.81
16:54:13|40411.81
16:54:14|40411.81
16:54:16|40411.82
16:54:17|40411.82
16:54:17|40411.82
16:54:19|40411.82
16:54:20|40411.81
16:54:21|40411.82
16:54:22|40411.81
16:54:23|40411.81
16:54:24|40411.81
16:54:25|40411.81
16:54:26|40411.81
16:54:27|40411.82
16:54:28|40411.81
16:54:29|40414.44
16:54:30|40414.87
16:54:31|40414.99
16:54:32|40414.99
16:54:33|40414.99
16:54:34|40414.99
16:54:36|40414.99
16:54:37|40414.99
16:54:38|40415.
16:54:38|40414.99
16:54:41|40414.99
16:54:41|40414.99
16:54:42|40415.
16:54:44|40414.99
16:54:45|40415.
16:54:47|40418.46
16:54:47|40418.46
16:54:48|40418.46
16:54:49|40418.46
16:54:50|40418.47
16:54:51|40418.46
16:54:52|40418.46
16:54:53|40418.47
16:54:54|40418.46
16:54:55|40418.46
16:54:56|40418.47
16:54:57|40418.47
16:54:58|40418.46
16:54:59|40418.47
16:55:00|40418.47
16:55:02|40418.47
16:55:02|40418.46
16:55:04|40418.46
16:55:04|40418.46
16:55:06|40418.47
16:55:07|40418.46
16:55:07|40418.46
16:55:09|40415.
16:55:10|40414.99
16:55:11|40415.
16:55:12|40414.99
16:55:13|40414.99
16:55:15|40415.
16:55:15|40414.99
16:55:16|40414.99
16:55:17|40414.99
16:55:18|40415.
16:55:19|40414.99
16:55:20|40414.99
16:55:21|40414.99
16:55:22|40414.99
16:55:23|40414.99
16:55:24|40415.
16:55:25|40414.99
16:55:27|40415.
16:55:28|40415.
16:55:28|40415.
16:55:30|40414.99
16:55:31|40414.99
16:55:32|40415.
16:55:33|40415.
16:55:33|40415.
16:55:35|40414.99
16:55:36|40414.99
16:55:38|40415.
16:55:39|40415.
16:55:40|40415.
16:55:42|40415.
16:55:43|40415.
16:55:45|40415.
16:55:45|40414.99
16:55:46|40414.99
16:55:48|40414.99
16:55:48|40414.99
16:55:50|40415.
16:55:50|40415.
16:55:51|40414.99
16:55:52|40415.
16:55:54|40415.
16:55:55|40414.99
16:55:56|40414.99
16:55:57|40414.99
16:55:58|40407.36
16:55:59|40398.25
16:56:00|40398.25
16:56:01|40398.28
16:56:03|40398.64
16:56:03|40398.64
16:56:05|40398.64
16:56:05|40398.64
16:56:07|40398.64
16:56:07|40398.63
16:56:08|40398.64
16:56:10|40398.64
16:56:11|40398.64
16:56:12|40398.64
16:56:13|40398.64
16:56:13|40398.63
16:56:14|40398.63
16:56:15|40398.24
16:56:17|40398.24
16:56:17|40398.24
16:56:19|40398.24
16:56:20|40398.24
16:56:20|40395.61
16:56:22|40395.6
16:56:23|40395.6
16:56:24|40395.61
16:56:25|40395.61
16:56:26|40395.61
16:56:28|40395.61
16:56:29|40395.63
16:56:30|40397.48
16:56:31|40397.48
16:56:32|40398.24
16:56:33|40398.24
16:56:34|40398.27
16:56:35|40398.64
16:56:36|40398.63
16:56:37|40398.63
16:56:38|40398.63
16:56:39|40398.66
16:56:40|40398.66
16:56:41|40398.65
16:56:42|40392.15
16:56:43|40392.16
16:56:44|40390.
16:56:45|40386.14
16:56:47|40391.49
16:56:47|40391.54
16:56:48|40392.15
16:56:50|40397.99
16:56:51|40398.
16:56:52|40398.
16:56:52|40397.99
16:56:54|40397.99
16:56:54|40397.99
16:56:55|40397.99
16:56:57|40398.
16:56:58|40398.62
16:56:58|40398.61
16:57:00|40398.61
16:57:00|40398.61
16:57:01|40398.61
16:57:02|40398.61
16:57:04|40398.61
16:57:05|40398.61
16:57:06|40398.61
16:57:07|40398.62
16:57:08|40402.27
16:57:09|40402.27
16:57:09|40402.28
16:57:11|40402.27
16:57:11|40402.27
16:57:12|40402.27
16:57:13|40402.28
16:57:15|40402.27
16:57:16|40402.27
16:57:17|40402.28
16:57:18|40402.28
16:57:19|40402.28
16:57:20|40402.27
16:57:21|40402.27
16:57:22|40402.27
16:57:23|40402.28
16:57:24|40402.27
16:57:25|40402.27
16:57:26|40402.27
16:57:27|40402.28
16:57:28|40402.28
16:57:29|40402.27
16:57:30|40395.63
16:57:32|40395.63
16:57:33|40395.63
16:57:35|40395.63
16:57:36|40395.63
16:57:37|40395.63
16:57:38|40395.64
16:57:39|40395.64
16:57:40|40395.63
16:57:41|40395.63
16:57:42|40395.63
16:57:43|40395.63
16:57:44|40395.64
16:57:45|40395.63
16:57:45|40395.64
16:57:48|40395.64
16:57:48|40392.
16:57:49|40392.
16:57:50|40392.
16:57:51|40391.99
16:57:52|40392.
16:57:53|40392.
16:57:54|40391.99
16:57:55|40391.99
16:57:56|40391.99
16:57:57|40392.
16:57:58|40391.99
16:57:59|40392.
16:58:00|40391.99
16:58:01|40391.99
16:58:03|40391.99
16:58:04|40390.01
16:58:05|40390.
16:58:05|40390.01
16:58:07|40390.01
16:58:07|40390.
16:58:08|40390.
16:58:10|40390.01
16:58:11|40390.01
16:58:12|40390.01
16:58:13|40390.01
16:58:14|40390.
16:58:15|40390.
16:58:15|40390.
16:58:17|40390.
16:58:18|40389.99
16:58:19|40389.36
16:58:19|40389.36
16:58:21|40389.35
16:58:22|40372.38
16:58:23|40370.01
16:58:24|40370.
16:58:25|40370.
16:58:26|40370.
16:58:27|40370.01
16:58:29|40370.01
16:58:29|40370.01
16:58:30|40364.03
16:58:31|40352.96
16:58:32|40352.96
16:58:34|40352.96
16:58:34|40352.95
16:58:35|40352.95
16:58:36|40352.95
16:58:37|40352.95
16:58:38|40352.95
16:58:40|40352.95
16:58:40|40352.96
16:58:42|40352.96
16:58:43|40352.96
16:58:44|40358.01
16:58:44|40360.34
16:58:46|40360.34
16:58:48|40366.42
16:58:48|40366.42
16:58:49|40366.41
16:58:50|40366.42
16:58:51|40366.42
16:58:52|40366.42
16:58:53|40366.42
16:58:55|40366.39
16:58:56|40366.39
16:58:57|40366.39
16:58:58|40366.39
16:58:59|40366.39
16:59:00|40366.4
16:59:01|40366.39
16:59:02|40366.39
16:59:03|40366.4
16:59:05|40366.4
16:59:06|40366.4
16:59:07|40357.49
16:59:08|40357.5
16:59:10|40357.49
16:59:11|40357.49
16:59:11|40357.5
16:59:13|40357.5
16:59:13|40357.5
16:59:14|40357.5
16:59:15|40357.49
16:59:16|40357.49
16:59:18|40362.54
16:59:19|40365.19
16:59:19|40365.19
16:59:21|40365.2
16:59:22|40365.2
16:59:23|40365.2
16:59:24|40365.19
16:59:26|40365.19
16:59:26|40365.19
16:59:27|40365.19
16:59:29|40365.19
16:59:29|40365.19
16:59:30|40365.19
16:59:32|40365.2
16:59:32|40365.19
16:59:34|40365.2
16:59:35|40365.2
16:59:36|40365.2
16:59:38|40372.72
16:59:39|40372.72
16:59:40|40375.56
16:59:41|40375.55
16:59:42|40375.55
16:59:43|40375.55
16:59:44|40375.56
16:59:45|40375.55
16:59:46|40375.55
16:59:47|40375.56
16:59:48|40375.55
16:59:49|40375.55
16:59:51|40375.55
16:59:52|40375.56
16:59:53|40375.56
16:59:54|40375.56
16:59:55|40375.6
16:59:56|40379.52
16:59:57|40383.09
16:59:58|40383.09
16:59:58|40383.09
16:59:59|40383.09
17:00:01|40383.1
17:00:01|40383.09
17:00:03|40383.09
17:00:05|40390.
17:00:06|40389.99
17:00:07|40395.64
17:00:08|40395.63
17:00:09|40395.63
17:00:10|40395.64
17:00:11|40395.64
17:00:12|40392.6
17:00:13|40384.3
17:00:14|40380.
17:00:15|40380.
17:00:16|40380.
17:00:17|40380.01
17:00:19|40380.
17:00:21|40380.
17:00:21|40380.
17:00:22|40380.
17:00:23|40380.
17:00:24|40380.
17:00:25|40380.
17:00:26|40380.
17:00:27|40380.
17:00:28|40380.01
17:00:29|40380.
17:00:30|40372.72
17:00:32|40366.09
17:00:33|40366.09
17:00:34|40366.09
17:00:35|40366.09
17:00:37|40366.09
17:00:37|40366.09
17:00:38|40366.09
17:00:39|40366.09
17:00:40|40366.09
17:00:41|40366.09
17:00:42|40366.09
17:00:43|40356.71
17:00:45|40356.73
17:00:46|40356.73
17:00:47|40356.73
17:00:49|40362.78
17:00:49|40366.08
17:00:50|40366.08
17:00:51|40366.08
17:00:52|40366.09
17:00:53|40366.08
17:00:54|40366.09
17:00:55|40366.09
17:00:56|40366.09
17:00:57|40366.08
17:00:58|40366.08
17:00:59|40366.08
17:01:00|40366.09
17:01:02|40366.08
17:01:02|40366.09
17:01:03|40366.08
17:01:04|40366.08
17:01:05|40366.08
17:01:06|40363.25
17:01:07|40363.25
17:01:08|40363.25
17:01:09|40363.25
17:01:10|40363.25
17:01:11|40363.25
17:01:12|40363.25
17:01:13|40363.26
17:01:14|40363.25
17:01:15|40360.42
17:01:16|40360.43
17:01:17|40360.43
17:01:18|40360.43
17:01:19|40360.42
17:01:20|40360.43
17:01:21|40360.43
17:01:22|40360.42
17:01:23|40360.42
17:01:24|40360.42
17:01:25|40369.99
17:01:26|40370.
17:01:27|40370.
17:01:29|40379.99
17:01:30|40380.
17:01:32|40380.
17:01:33|40379.99
17:01:33|40379.99
17:01:34|40379.99
17:01:35|40379.99
17:01:36|40379.99
17:01:37|40380.
17:01:38|40379.99
17:01:40|40379.99
17:01:41|40379.99
17:01:41|40380.
17:01:42|40379.99
17:01:43|40380.
17:01:45|40380.
17:01:45|40379.99
17:01:47|40379.99
17:01:48|40380.
17:01:50|40379.99
17:01:50|40380.
17:01:52|40380.
17:01:53|40380.
17:01:54|40380.
17:01:55|40379.99
17:01:56|40388.22
17:01:57|40388.22
17:01:58|40393.11
17:01:59|40393.3
17:02:00|40395.62
17:02:02|40395.61
17:02:03|40395.61
17:02:03|40395.61
17:02:04|40395.61
17:02:06|40395.61
17:02:07|40395.61
17:02:08|40395.62
17:02:09|40400.
17:02:10|40399.99
17:02:11|40402.28
17:02:13|40405.37
17:02:13|40405.37
17:02:14|40405.36
17:02:15|40408.96
17:02:17|40413.99
17:02:18|40414.42
17:02:19|40419.99
17:02:20|40420.
17:02:20|40419.99
17:02:22|40420.
17:02:23|40423.07
17:02:23|40432.27
17:02:25|40434.02
17:02:25|40434.02
17:02:26|40434.03
17:02:27|40434.02
17:02:28|40434.02
17:02:29|40434.02
17:02:31|40434.02
17:02:32|40434.02
17:02:34|40434.02
17:02:35|40434.03
17:02:37|40434.03
17:02:37|40434.03
17:02:39|40434.03
17:02:40|40434.03
17:02:41|40434.03
17:02:42|40435.14
17:02:43|40435.13
17:02:44|40435.13
17:02:45|40435.13
17:02:46|40435.13
17:02:47|40435.13
17:02:49|40435.13
17:02:50|40435.14
17:02:51|40435.13
17:02:52|40435.13
17:02:53|40435.14
17:02:54|40435.14
17:02:55|40435.13
17:02:56|40438.1
17:02:57|40438.09
17:02:58|40438.1
17:02:59|40438.09
17:03:00|40438.09
17:03:01|40438.09
17:03:02|40438.09
17:03:03|40435.14
17:03:04|40435.14
17:03:05|40435.13
17:03:06|40435.14
17:03:07|40435.13
17:03:08|40435.13
17:03:09|40435.14
17:03:10|40435.14
17:03:11|40435.14
17:03:13|40435.14
17:03:14|40435.13
17:03:15|40435.13
17:03:16|40435.13
17:03:17|40435.14
17:03:18|40435.14
17:03:19|40435.14
17:03:20|40435.14
17:03:21|40449.74
17:03:22|40449.74
17:03:23|40449.74
17:03:24|40449.74
17:03:25|40450.45
17:03:26|40452.64
17:03:27|40448.02
17:03:28|40448.02
17:03:29|40448.02
17:03:30|40448.03
17:03:31|40448.02
17:03:32|40448.02
17:03:33|40448.02
17:03:34|40448.03
17:03:35|40448.03
17:03:36|40448.03
17:03:37|40448.02
17:03:38|40448.02
17:03:40|40448.02
17:03:42|40448.55
17:03:42|40450.41
17:03:43|40452.52
17:03:44|40452.52
17:03:45|40452.51
17:03:46|40452.52
17:03:47|40457.76
17:03:49|40464.68
17:03:49|40464.68
17:03:51|40464.69
17:03:52|40464.68
17:03:53|40464.68
17:03:54|40464.69
17:03:54|40464.69
17:03:55|40464.69
17:03:58|40464.68
17:03:59|40464.68
17:04:00|40464.69
17:04:02|40468.
17:04:02|40470.99
17:04:04|40480.
17:04:05|40466.49
17:04:06|40466.5
17:04:07|40466.5
17:04:08|40466.49
17:04:09|40466.49
17:04:10|40466.49
17:04:11|40475.16
17:04:12|40476.52
17:04:14|40481.33
17:04:14|40484.94
17:04:15|40488.
17:04:16|40487.99
17:04:17|40488.65
17:04:18|40488.66
17:04:19|40488.65
17:04:20|40488.66
17:04:21|40488.94
17:04:22|40489.78
17:04:23|40489.79
17:04:24|40497.05
17:04:25|40497.05
17:04:26|40499.79
17:04:27|40504.85
17:04:28|40504.85
17:04:29|40514.39
17:04:30|40507.26
17:04:31|40504.85
17:04:32|40504.84
17:04:33|40502.25
17:04:34|40502.25
17:04:35|40508.26
17:04:36|40508.25
17:04:37|40505.42
17:04:39|40505.41
17:04:40|40505.41
17:04:41|40505.41
17:04:43|40505.42
17:04:43|40505.41
17:04:44|40505.42
17:04:45|40505.41
17:04:46|40505.42
17:04:47|40505.41
17:04:48|40505.41
17:04:49|40505.42
17:04:50|40502.25
17:04:52|40502.24
17:04:54|40502.24
17:04:54|40502.25
17:04:55|40502.23
17:04:56|40502.23
17:04:57|40501.8
17:04:58|40499.33
17:05:00|40499.34
17:05:01|40499.33
17:05:02|40499.33
17:05:03|40498.66
17:05:05|40498.65
17:05:05|40498.66
17:05:07|40498.66
17:05:07|40498.66
17:05:09|40498.65
17:05:10|40495.59
17:05:11|40494.27
17:05:12|40494.28
17:05:14|40494.28
17:05:14|40494.28
17:05:15|40494.27
17:05:16|40494.28
17:05:18|40494.27
17:05:19|40494.28
17:05:20|40494.27
17:05:21|40494.27
17:05:21|40494.27
17:05:23|40494.27
17:05:24|40494.27
17:05:25|40493.64
17:05:27|40493.63
17:05:27|40493.63
17:05:28|40493.63
17:05:29|40493.63
17:05:30|40493.64
17:05:31|40493.64
17:05:32|40493.63
17:05:33|40492.25
17:05:34|40491.66
17:05:35|40491.67
17:05:37|40491.66
17:05:38|40491.67
17:05:39|40491.66
17:05:40|40491.66
17:05:41|40491.67
17:05:42|40491.67
17:05:44|40491.66
17:05:44|40491.66
17:05:45|40485.62
17:05:46|40480.
17:05:47|40477.57
17:05:48|40477.01
17:05:49|40476.52
17:05:51|40476.51
17:05:52|40476.51
17:05:53|40476.51
17:05:55|40483.64
17:05:56|40483.65
17:05:57|40483.64
17:05:58|40484.73
17:05:59|40484.73
17:06:00|40484.72
17:06:01|40487.57
17:06:02|40487.57
17:06:03|40495.
17:06:04|40498.64
17:06:05|40499.99
17:06:06|40499.99
17:06:07|40500.
17:06:08|40499.99
17:06:10|40500.
17:06:10|40500.
17:06:11|40500.
17:06:13|40500.
17:06:13|40499.99
17:06:14|40509.99
17:06:16|40509.99
17:06:16|40509.99
17:06:18|40509.99
17:06:19|40514.4
17:06:20|40517.88
17:06:21|40584.22
17:06:22|40592.14
17:06:23|40596.69
17:06:24|40587.39
17:06:25|40586.
17:06:26|40585.99
17:06:27|40585.99
17:06:28|40576.01
17:06:29|40576.01
17:06:30|40576.02
17:06:31|40591.48
17:06:32|40593.52
17:06:33|40593.51
17:06:34|40585.57
17:06:35|40585.57
17:06:36|40586.13
17:06:37|40586.13
17:06:38|40577.28
17:06:39|40577.27
17:06:40|40578.34
17:06:41|40581.07
17:06:42|40581.07
17:06:43|40586.13
17:06:44|40586.12
17:06:45|40578.36
17:06:46|40582.37
17:06:47|40581.3
17:06:48|40577.9
17:06:49|40577.91
17:06:50|40577.9
17:06:51|40590.26
17:06:52|40586.36
17:06:53|40586.35
17:06:54|40586.36
17:06:55|40586.35
17:06:56|40586.31
17:06:57|40586.31
17:06:58|40586.31
17:06:59|40572.58
17:07:00|40572.59
17:07:01|40572.59
17:07:02|40572.59
17:07:03|40572.58
17:07:04|40572.58
17:07:05|40589.31
17:07:06|40589.31
17:07:07|40578.47
17:07:08|40578.46
17:07:09|40578.46
17:07:10|40578.46
17:07:11|40578.47
17:07:12|40578.47
17:07:13|40582.79
17:07:14|40582.79
17:07:15|40585.02
17:07:17|40585.02
17:07:17|40585.02
17:07:19|40585.03
17:07:20|40585.02
17:07:21|40585.03
17:07:22|40589.8
17:07:23|40589.8
17:07:23|40596.03
17:07:25|40592.64
17:07:26|40592.64
17:07:26|40592.65
17:07:28|40592.65
17:07:29|40592.64
17:07:29|40592.65
17:07:31|40596.02
17:07:32|40596.02
17:07:32|40596.02
17:07:34|40596.02
17:07:35|40595.98
17:07:36|40595.98
17:07:36|40595.97
17:07:37|40595.98
17:07:38|40595.98
17:07:40|40595.97
17:07:41|40595.97
17:07:41|40595.97
17:07:42|40595.97
17:07:43|40595.98
17:07:45|40595.99
17:07:46|40595.99
17:07:47|40604.86
17:07:47|40615.83
17:07:48|40625.57
17:07:49|40617.14
17:07:50|40617.14
17:07:52|40602.8
17:07:53|40605.15
17:07:54|40613.42
17:07:55|40624.63
17:07:56|40630.8
17:07:57|40638.98
17:07:58|40636.61
17:07:59|40636.61
17:07:59|40625.53
17:08:01|40625.52
17:08:01|40625.52
17:08:02|40625.52
17:08:04|40625.53
17:08:05|40625.16
17:08:06|40624.51
17:08:07|40626.56
17:08:08|40616.97
17:08:09|40608.46
17:08:10|40608.47
17:08:12|40600.
17:08:13|40600.
17:08:14|40598.38
17:08:16|40590.89
17:08:16|40595.01
17:08:17|40595.
17:08:18|40610.29
17:08:19|40624.5
17:08:20|40626.57
17:08:21|40626.58
17:08:23|40626.58
17:08:24|40626.58
17:08:25|40626.58
17:08:26|40626.58
17:08:27|40630.
17:08:28|40630.01
17:08:29|40630.01
17:08:30|40630.
17:08:31|40630.
17:08:32|40630.01
17:08:33|40640.67
17:08:34|40649.99
17:08:35|40649.76
17:08:35|40642.54
17:08:36|40642.55
17:08:39|40642.55
17:08:40|40642.54
17:08:41|40642.54
17:08:42|40642.54
17:08:44|40642.54
17:08:44|40650.
17:08:45|40650.
17:08:47|40650.
17:08:48|40650.
17:08:49|40650.01
17:08:50|40650.
17:08:51|40629.72
17:08:52|40625.16
17:08:53|40625.17
17:08:54|40627.13
17:08:55|40627.13
17:08:56|40623.22
17:08:56|40610.4
17:08:58|40610.41
17:08:59|40610.41
17:09:01|40615.48
17:09:01|40615.48
17:09:02|40615.49
17:09:04|40615.48
17:09:05|40615.49
17:09:06|40625.
17:09:07|40625.
17:09:08|40625.01
17:09:09|40625.01
17:09:10|40625.
17:09:11|40625.
17:09:12|40619.91
17:09:13|40617.05
17:09:14|40616.18
17:09:15|40615.5
17:09:16|40615.49
17:09:18|40615.5
17:09:18|40615.5
17:09:19|40615.5
17:09:20|40614.43
17:09:21|40612.64
17:09:22|40602.45
17:09:23|40596.93
17:09:24|40600.
17:09:26|40599.99
17:09:27|40600.
17:09:28|40600.
17:09:29|40595.07
17:09:31|40595.06
17:09:31|40595.06
17:09:32|40588.01
17:09:33|40600.
17:09:34|40599.99
17:09:36|40592.97
17:09:37|40598.05
17:09:38|40598.05
17:09:39|40598.05
17:09:41|40590.06
17:09:41|40590.06
17:09:42|40590.06
17:09:43|40590.07
17:09:44|40590.06
17:09:46|40590.06
17:09:46|40590.06
17:09:47|40590.06
17:09:48|40590.06
17:09:49|40590.06
17:09:50|40590.06
17:09:51|40597.61
17:09:52|40597.61
17:09:54|40597.61
17:09:55|40597.61
17:09:57|40597.61
17:09:58|40597.61
17:09:59|40597.61
17:10:01|40591.97
17:10:01|40591.97
17:10:02|40591.97
17:10:03|40591.97
17:10:05|40591.96
17:10:05|40591.97
17:10:07|40591.97
17:10:08|40591.96
17:10:09|40588.
17:10:10|40588.01
17:10:11|40588.
17:10:12|40588.
17:10:13|40588.
17:10:14|40588.
17:10:15|40588.
17:10:16|40588.
17:10:18|40588.01
17:10:19|40588.
17:10:19|40579.42
17:10:20|40579.43
17:10:22|40579.43
17:10:22|40579.42
17:10:23|40579.42
17:10:24|40565.33
17:10:26|40564.44
17:10:27|40563.73
17:10:27|40560.47
17:10:28|40560.48
17:10:29|40560.
17:10:30|40550.73
17:10:31|40550.73
17:10:33|40554.76
17:10:33|40554.76
17:10:34|40550.97
17:10:35|40550.97
17:10:36|40550.74
17:10:38|40550.74
17:10:38|40550.74
17:10:40|40550.75
17:10:40|40550.74
17:10:42|40550.74
17:10:43|40550.75
17:10:44|40550.74
17:10:45|40550.74
17:10:46|40550.75
17:10:47|40550.74
17:10:48|40550.74
17:10:49|40550.74
17:10:50|40550.74
17:10:51|40550.75
17:10:52|40550.75
17:10:53|40550.75
17:10:54|40550.74
17:10:55|40550.74
17:10:56|40550.74
17:10:57|40550.73
17:10:58|40550.74
17:10:59|40550.73
17:11:00|40550.73
17:11:01|40550.73
17:11:03|40557.85
17:11:03|40564.4
17:11:04|40570.
17:11:05|40574.57
17:11:07|40574.57
17:11:08|40574.57
17:11:09|40574.57
17:11:10|40574.57
17:11:11|40574.57
17:11:12|40574.57
17:11:13|40574.58
17:11:15|40574.58
17:11:15|40570.86
17:11:16|40569.99
17:11:18|40566.64
17:11:19|40566.64
17:11:20|40556.31
17:11:21|40556.31
17:11:21|40556.3
17:11:23|40556.3
17:11:23|40556.3
17:11:24|40556.31
17:11:25|40556.31
17:11:27|40556.14
17:11:28|40556.13
17:11:29|40551.25
17:11:30|40551.25
17:11:31|40551.4
17:11:32|40562.88
17:11:33|40566.35
17:11:34|40566.35
17:11:35|40566.34
17:11:36|40572.66
17:11:37|40572.25
17:11:38|40572.25
17:11:39|40571.16
17:11:40|40567.06
17:11:41|40567.06
17:11:42|40567.06
17:11:43|40567.06
17:11:44|40567.05
17:11:45|40567.05
17:11:47|40567.06
17:11:48|40567.06
17:11:48|40567.06
17:11:50|40567.05
17:11:51|40567.06
17:11:51|40567.05
17:11:52|40567.05
17:11:54|40567.05
17:11:55|40567.05
17:11:56|40567.06
17:11:57|40567.06
17:11:58|40567.06
17:11:59|40567.05
17:12:01|40567.06
17:12:01|40567.05
17:12:03|40567.05
17:12:05|40556.4
17:12:06|40556.4
17:12:06|40551.9
17:12:09|40551.9
17:12:09|40551.89
17:12:10|40551.89
17:12:12|40551.89
17:12:13|40551.89
17:12:14|40550.74
17:12:15|40555.15
17:12:16|40555.15
17:12:17|40555.14
17:12:18|40555.15
17:12:19|40555.14
17:12:21|40555.14
17:12:21|40555.15
17:12:22|40555.14
17:12:23|40555.15
17:12:24|40555.14
17:12:25|40555.14
17:12:26|40555.14
17:12:27|40555.14
17:12:28|40555.14
17:12:29|40555.15
17:12:30|40555.14
17:12:31|40555.14
17:12:32|40555.14
17:12:33|40555.14
17:12:34|40555.14
17:12:35|40555.15
17:12:36|40555.14
17:12:37|40555.14
17:12:38|40555.15
17:12:39|40555.14
17:12:40|40555.09
17:12:41|40554.65
17:12:42|40554.65
17:12:43|40553.31
17:12:44|40552.58
17:12:45|40552.59
17:12:47|40552.58
17:12:48|40552.58
17:12:50|40552.58
17:12:51|40552.09
17:12:52|40552.1
17:12:53|40552.1
17:12:54|40552.09
17:12:54|40552.1
17:12:55|40552.09
17:12:57|40552.09
17:12:59|40552.09
17:13:00|40552.09
17:13:00|40552.09
17:13:01|40552.09
17:13:02|40552.09
17:13:04|40552.09
17:13:05|40552.09
17:13:06|40552.09
17:13:07|40552.09
17:13:08|40552.09
17:13:09|40552.09
17:13:10|40552.1
17:13:11|40552.09
17:13:13|40552.09
17:13:14|40552.1
17:13:14|40552.1
17:13:15|40552.09
17:13:16|40552.09
17:13:18|40552.09
17:13:18|40552.1
17:13:19|40552.1
17:13:20|40552.09
17:13:21|40552.1
17:13:22|40554.99
17:13:23|40560.5
17:13:24|40560.5
17:13:25|40564.27
17:13:26|40564.28
17:13:27|40564.28
17:13:28|40564.27
17:13:29|40564.27
17:13:30|40564.27
17:13:32|40564.27
17:13:32|40564.27
17:13:33|40564.27
17:13:34|40564.28
17:13:35|40564.27
17:13:36|40564.27
17:13:37|40564.28
17:13:38|40564.28
17:13:40|40564.27
17:13:41|40564.28
17:13:42|40564.28
17:13:43|40564.27
17:13:44|40564.27
17:13:45|40564.27
17:13:46|40564.27
17:13:47|40564.28
17:13:48|40564.28
17:13:50|40564.28
17:13:50|40564.27
17:13:52|40564.28
17:13:53|40564.28
17:13:54|40564.28
17:13:55|40564.27
17:13:55|40564.27
17:13:56|40564.27
17:13:58|40564.27
17:13:59|40564.28
17:14:00|40564.27
17:14:01|40564.27
17:14:03|40559.2
17:14:03|40553.3
17:14:05|40552.1
17:14:06|40552.1
17:14:07|40552.1
17:14:08|40552.1
17:14:09|40552.1
17:14:10|40552.1
17:14:11|40552.09
17:14:12|40552.09
17:14:13|40552.09
17:14:14|40549.05
17:14:15|40548.99
17:14:16|40548.53
17:14:17|40548.53
17:14:19|40548.04
17:14:19|40548.02
17:14:20|40548.02
17:14:22|40548.02
17:14:23|40548.02
17:14:24|40548.02
17:14:25|40504.26
17:14:26|40494.27
17:14:27|40496.32
17:14:28|40498.46
17:14:29|40498.46
17:14:30|40493.82
17:14:32|40493.83
17:14:32|40493.82
17:14:34|40482.76
17:14:35|40488.68
17:14:36|40488.69
17:14:37|40493.55
17:14:38|40499.09
17:14:39|40495.8
17:14:40|40496.05
17:14:42|40510.59
17:14:42|40506.59
17:14:44|40506.59
17:14:45|40506.59
17:14:46|40501.92
17:14:47|40501.92
17:14:48|40501.92
17:14:49|40501.92
17:14:50|40501.92
17:14:52|40497.69
17:14:52|40497.69
17:14:53|40500.94
17:14:54|40506.58
17:14:55|40506.6
17:14:56|40506.59
17:14:57|40506.59
17:14:59|40506.59
17:15:00|40506.6
17:15:00|40506.59
17:15:02|40506.59
17:15:03|40506.59
17:15:04|40506.59
17:15:05|40506.6
17:15:06|40506.99
17:15:08|40509.4
17:15:08|40509.41
17:15:09|40509.4
17:15:10|40509.4
17:15:12|40509.4
17:15:12|40509.4
17:15:13|40509.4
17:15:14|40509.41
17:15:15|40509.4
17:15:16|40509.41
17:15:17|40509.41
17:15:18|40509.4
17:15:19|40509.41
17:15:21|40509.4
17:15:22|40509.4
17:15:23|40509.4
17:15:24|40509.4
17:15:25|40503.73
17:15:26|40500.3
17:15:27|40500.3
17:15:28|40500.3
17:15:29|40500.3
17:15:30|40500.29
17:15:31|40500.29
17:15:32|40500.3
17:15:33|40500.29
17:15:34|40494.4
17:15:36|40491.37
17:15:37|40491.37
17:15:38|40491.38
17:15:39|40491.38
17:15:40|40491.38
17:15:41|40491.37
17:15:42|40491.37
17:15:43|40488.33
17:15:44|40486.51
17:15:45|40486.51
17:15:46|40486.51
17:15:48|40486.51
17:15:48|40482.12
17:15:49|40481.13
17:15:51|40479.34
17:15:52|40479.33
17:15:53|40485.62
17:15:54|40485.62
17:15:55|40485.63
17:15:56|40485.62
17:15:57|40485.62
17:15:58|40485.62
17:15:59|40485.63
17:16:01|40485.62
17:16:02|40485.63
17:16:02|40485.62
17:16:03|40485.62
17:16:05|40485.63
17:16:06|40485.63
17:16:07|40485.63
17:16:08|40485.62
17:16:09|40485.62
17:16:10|40485.62
17:16:11|40485.62
17:16:12|40485.63
17:16:13|40485.63
17:16:14|40485.62
17:16:15|40485.62
17:16:17|40485.63
17:16:17|40485.62
17:16:18|40485.63
17:16:19|40485.62
17:16:20|40485.62
17:16:22|40485.63
17:16:22|40494.22
17:16:24|40495.94
17:16:24|40495.93
17:16:26|40503.34
17:16:26|40505.54
17:16:28|40505.53
17:16:29|40505.53
17:16:29|40505.54
17:16:31|40505.54
17:16:32|40505.53
17:16:33|40508.59
17:16:34|40508.6
17:16:35|40506.61
17:16:36|40500.47
17:16:37|40500.47
17:16:38|40500.
17:16:39|40500.
17:16:40|40500.01
17:16:42|40496.97
17:16:42|40496.97
17:16:44|40496.96
17:16:45|40496.96
17:16:46|40496.96
17:16:47|40496.96
17:16:48|40496.97
17:16:49|40496.97
17:16:50|40496.96
17:16:51|40496.96
17:16:52|40496.96
17:16:53|40496.96
17:16:54|40496.96
17:16:55|40496.97
17:16:56|40496.97
17:16:57|40496.97
17:16:58|40496.97
17:17:00|40496.96
17:17:01|40496.97
17:17:01|40496.97
17:17:02|40496.96
17:17:03|40496.96
17:17:05|40497.3
17:17:06|40508.31
17:17:07|40508.31
17:17:08|40508.31
17:17:09|40508.3
17:17:10|40508.3
17:17:11|40502.02
17:17:12|40495.
17:17:14|40485.64
17:17:15|40487.82
17:17:16|40491.7
17:17:17|40491.7
17:17:18|40491.7
17:17:18|40491.7
17:17:20|40491.7
17:17:21|40491.7
17:17:22|40491.7
17:17:24|40491.71
17:17:24|40491.7
17:17:26|40479.95
17:17:27|40490.08
17:17:28|40490.09
17:17:29|40490.09
17:17:30|40491.7
17:17:31|40491.7
17:17:32|40491.7
17:17:33|40491.7
17:17:34|40491.7
17:17:34|40491.7
17:17:36|40491.71
17:17:37|40491.71
17:17:37|40491.71
17:17:39|40491.7
17:17:40|40491.7
17:17:41|40491.7
17:17:42|40491.7
17:17:42|40491.7
17:17:44|40491.71
17:17:45|40491.71
17:17:45|40491.71
17:17:47|40491.71
17:17:48|40491.71
17:17:49|40491.71
17:17:50|40491.7
17:17:52|40491.7
17:17:52|40491.7
17:17:54|40491.7
17:17:55|40491.7
17:17:56|40491.71
17:17:58|40491.7
17:17:58|40491.7
17:17:59|40491.7
17:18:00|40491.71
17:18:02|40491.71
17:18:04|40491.7
17:18:05|40491.7
17:18:06|40491.7
17:18:07|40491.7
17:18:08|40491.7
17:18:09|40491.7
17:18:10|40491.7
17:18:11|40491.71
17:18:12|40491.7
17:18:13|40491.7
17:18:14|40491.71
17:18:15|40491.71
17:18:16|40491.7
17:18:17|40491.71
17:18:18|40491.7
17:18:19|40491.71
17:18:20|40491.7
17:18:21|40491.71
17:18:22|40491.7
17:18:24|40491.71
17:18:24|40491.7
17:18:26|40491.7
17:18:26|40491.7
17:18:27|40491.71
17:18:29|40491.71
17:18:30|40491.69
17:18:31|40491.69
17:18:33|40491.69
17:18:33|40491.7
17:18:35|40488.21
17:18:35|40483.58
17:18:37|40469.01
17:18:38|40472.5
17:18:39|40483.58
17:18:40|40483.59
17:18:41|40472.5
17:18:42|40472.5
17:18:43|40472.5
17:18:44|40474.37
17:18:45|40474.36
17:18:46|40457.5
17:18:47|40455.18
17:18:48|40455.18
17:18:49|40453.74
17:18:50|40451.22
17:18:51|40456.25
17:18:52|40452.22
17:18:53|40452.22
17:18:54|40452.21
17:18:55|40452.21
17:18:56|40452.21
17:18:57|40452.21
17:18:58|40452.22
17:18:59|40452.86
17:19:00|40452.86
17:19:01|40452.86
17:19:02|40452.86
17:19:04|40452.86
17:19:05|40452.86
17:19:06|40453.5
17:19:07|40456.22
17:19:08|40462.91
17:19:09|40465.99
17:19:10|40466.
17:19:12|40466.
17:19:13|40469.03
17:19:13|40469.99
17:19:15|40469.99
17:19:16|40470.
17:19:17|40469.99
17:19:18|40470.
17:19:19|40469.99
17:19:20|40469.99
17:19:21|40469.99
17:19:22|40470.
17:19:23|40469.99
17:19:24|40470.
17:19:25|40469.99
17:19:26|40469.99
17:19:27|40469.99
17:19:28|40469.99
17:19:30|40470.
17:19:30|40469.99
17:19:31|40470.
17:19:33|40469.99
17:19:34|40472.49
17:19:35|40472.49
17:19:35|40472.49
17:19:36|40472.49
17:19:37|40472.49
17:19:38|40472.49
17:19:40|40472.49
17:19:41|40472.49
17:19:41|40472.49
17:19:42|40472.49
17:19:43|40472.49
17:19:45|40472.49
17:19:46|40472.5
17:19:47|40472.49
17:19:49|40472.49
17:19:50|40472.49
17:19:51|40472.49
17:19:52|40472.49
17:19:53|40472.44
17:19:55|40472.44
17:19:56|40472.45
17:19:56|40472.45
17:19:58|40472.44
17:19:58|40472.44
17:19:59|40472.44
17:20:02|40472.45
17:20:02|40472.44
17:20:04|40472.44
17:20:06|40472.44
17:20:06|40472.44
17:20:07|40472.44
17:20:08|40470.
17:20:09|40464.88
17:20:10|40462.95
17:20:11|40462.95
17:20:13|40462.95
17:20:14|40462.95
17:20:15|40462.95
17:20:16|40462.95
17:20:17|40462.95
17:20:18|40462.95
17:20:20|40462.96
17:20:20|40462.95
17:20:21|40462.95
17:20:22|40462.95
17:20:23|40462.96
17:20:24|40462.95
17:20:25|40462.95
17:20:26|40462.95
17:20:27|40462.94
17:20:28|40460.
17:20:29|40455.87
17:20:30|40455.88
17:20:31|40455.87
17:20:32|40455.87
17:20:33|40455.88
17:20:34|40455.87
17:20:35|40455.87
17:20:36|40452.21
17:20:37|40452.22
17:20:38|40452.22
17:20:39|40452.21
17:20:40|40452.21
17:20:41|40452.21
17:20:42|40451.06
17:20:43|40451.05
17:20:44|40451.05
17:20:45|40451.06
17:20:46|40451.05
17:20:47|40451.05
17:20:48|40451.05
17:20:49|40451.05
17:20:50|40449.51
17:20:52|40449.5
17:20:52|40449.5
17:20:55|40449.5
17:20:55|40449.5
17:20:56|40449.5
17:20:57|40449.5
17:20:58|40449.5
17:20:59|40449.5
17:21:00|40449.5
17:21:01|40449.51
17:21:03|40449.5
17:21:04|40449.5
17:21:05|40449.51
17:21:06|40465.79
17:21:07|40465.79
17:21:08|40465.8
17:21:09|40469.98
17:21:10|40476.23
17:21:11|40476.23
17:21:11|40476.23
17:21:13|40476.23
17:21:14|40476.23
17:21:15|40476.23
17:21:16|40476.23
17:21:17|40476.23
17:21:18|40476.24
17:21:19|40476.23
17:21:20|40476.23
17:21:21|40476.23
17:21:22|40476.23
17:21:23|40476.18
17:21:23|40476.19
17:21:25|40476.18
17:21:26|40476.18
17:21:26|40476.18
17:21:29|40476.18
17:21:29|40476.18
17:21:30|40476.18
17:21:31|40476.18
17:21:32|40476.18
17:21:33|40476.18
17:21:34|40476.18
17:21:35|40476.18
17:21:36|40476.18
17:21:37|40476.18
17:21:38|40476.18
17:21:39|40476.18
17:21:40|40476.19
17:21:41|40486.3
17:21:42|40501.26
17:21:43|40496.17
17:21:44|40496.02
17:21:45|40496.01
17:21:46|40496.02
17:21:48|40508.6
17:21:49|40514.12
17:21:50|40521.72
17:21:50|40521.72
17:21:52|40530.35
17:21:53|40524.06
17:21:54|40518.38
17:21:55|40514.98
17:21:55|40525.44
17:21:57|40516.74
17:21:58|40516.75
17:21:58|40516.75
17:22:00|40516.75
17:22:01|40516.74
17:22:02|40516.75
17:22:03|40516.74
17:22:05|40516.74
17:22:06|40516.74
17:22:07|40516.75
17:22:08|40516.74
17:22:09|40518.48
17:22:10|40539.99
17:22:11|40534.41
17:22:13|40529.01
17:22:13|40529.01
17:22:14|40529.01
17:22:16|40529.01
17:22:16|40529.
17:22:17|40529.
17:22:18|40529.
17:22:19|40529.
17:22:20|40526.16
17:22:21|40525.96
17:22:22|40525.96
17:22:23|40525.96
17:22:24|40525.91
17:22:25|40525.92
17:22:27|40519.39
17:22:28|40519.39
17:22:29|40513.85
17:22:30|40513.86
17:22:31|40511.55
17:22:32|40507.16
17:22:33|40505.17
17:22:34|40502.04
17:22:35|40502.04
17:22:36|40500.05
17:22:38|40500.05
17:22:38|40500.05
17:22:40|40500.06
17:22:40|40500.05
17:22:42|40500.05
17:22:43|40500.05
17:22:44|40500.05
17:22:45|40500.05
17:22:46|40500.05
17:22:47|40500.05
17:22:48|40500.
17:22:49|40500.
17:22:49|40500.
17:22:51|40500.01
17:22:52|40499.44
17:22:54|40497.21
17:22:54|40497.22
17:22:56|40497.22
17:22:57|40509.12
17:22:57|40508.1
17:22:59|40497.01
17:23:00|40497.02
17:23:01|40497.02
17:23:02|40497.01
17:23:04|40497.02
17:23:04|40497.02
17:23:05|40497.02
17:23:06|40497.01
17:23:08|40497.01
17:23:10|40497.01
17:23:11|40497.01
17:23:12|40497.01
17:23:13|40497.01
17:23:14|40497.02
17:23:15|40497.01
17:23:16|40497.01
17:23:17|40497.01
17:23:18|40500.
17:23:19|40505.47
17:23:21|40505.47
17:23:21|40505.47
17:23:22|40505.46
17:23:23|40505.46
17:23:24|40505.46
17:23:25|40505.46
17:23:26|40505.46
17:23:27|40505.46
17:23:28|40505.47
17:23:29|40505.46
17:23:30|40505.46
17:23:31|40505.46
17:23:32|40505.47
17:23:33|40505.46
17:23:34|40505.47
17:23:35|40505.47
17:23:36|40505.46
17:23:37|40505.46
17:23:38|40505.46
17:23:39|40505.46
17:23:40|40505.46
17:23:41|40505.47
17:23:43|40505.46
17:23:44|40505.46
17:23:44|40505.47
17:23:46|40505.47
17:23:47|40505.47
17:23:48|40505.46
17:23:49|40505.46
17:23:49|40505.47
17:23:51|40505.47
17:23:53|40505.46
17:23:53|40505.47
17:23:55|40505.42
17:23:56|40503.3
17:23:57|40503.3
17:23:58|40503.29
17:23:58|40503.3
17:24:00|40503.29
17:24:00|40503.29
17:24:02|40503.25
17:24:02|40503.26
17:24:05|40497.18
17:24:06|40497.18
17:24:06|40497.18
17:24:07|40489.92
17:24:08|40487.35
17:24:10|40486.3
17:24:11|40485.96
17:24:12|40485.95
17:24:12|40485.95
17:24:15|40485.95
17:24:16|40485.95
17:24:17|40485.96
17:24:18|40485.95
17:24:19|40485.96
17:24:20|40485.95
17:24:21|40485.96
17:24:22|40485.95
17:24:23|40485.22
17:24:24|40485.22
17:24:25|40485.21
17:24:26|40485.21
17:24:27|40485.21
17:24:28|40485.22
17:24:29|40485.21
17:24:30|40485.21
17:24:31|40485.22
17:24:32|40485.22
17:24:33|40485.21
17:24:34|40485.21
17:24:35|40485.21
17:24:36|40485.21
17:24:37|40485.21
17:24:38|40485.22
17:24:39|40485.21
17:24:40|40485.22
17:24:42|40483.44
17:24:42|40483.43
17:24:44|40483.43
17:24:45|40483.43
17:24:46|40483.43
17:24:46|40483.43
17:24:47|40483.43
17:24:49|40483.44
17:24:50|40483.44
17:24:51|40483.43
17:24:52|40483.43
17:24:52|40483.43
17:24:54|40483.43
17:24:55|40483.43
17:24:56|40483.44
17:24:57|40483.43
17:24:58|40483.43
17:24:59|40483.44
17:25:00|40483.43
17:25:02|40483.43
17:25:02|40483.43
17:25:04|40483.43
17:25:05|40482.96
17:25:05|40482.97
17:25:07|40482.97
17:25:07|40481.6
17:25:09|40476.23
17:25:09|40476.16
17:25:10|40476.14
17:25:11|40476.15
17:25:13|40476.14
17:25:14|40476.13
17:25:15|40476.13
17:25:16|40471.92
17:25:17|40471.91
17:25:18|40471.91
17:25:19|40471.91
17:25:21|40471.91
17:25:22|40471.92
17:25:23|40471.91
17:25:25|40476.1
17:25:25|40482.96
17:25:26|40485.22
17:25:28|40489.92
17:25:28|40490.
17:25:29|40490.
17:25:30|40489.99
17:25:32|40489.99
17:25:33|40489.99
17:25:34|40490.
17:25:34|40490.
17:25:36|40489.99
17:25:36|40489.99
17:25:38|40490.
17:25:38|40489.99
17:25:40|40490.
17:25:40|40497.41
17:25:42|40497.41
17:25:43|40497.42
17:25:43|40497.41
17:25:45|40497.41
17:25:45|40497.42
17:25:46|40497.41
17:25:47|40497.42
17:25:49|40497.41
17:25:50|40497.41
17:25:51|40497.42
17:25:52|40497.41
17:25:53|40490.75
17:25:54|40485.7
17:25:55|40483.63
17:25:56|40483.64
17:25:57|40483.63
17:25:58|40483.64
17:25:59|40483.63
17:26:00|40483.64
17:26:01|40483.63
17:26:02|40483.63
17:26:04|40483.63
17:26:04|40483.64
17:26:06|40483.64
17:26:08|40497.16
17:26:09|40497.17
17:26:10|40497.17
17:26:11|40497.16
17:26:12|40497.17
17:26:13|40497.17
17:26:14|40497.16
17:26:15|40497.17
17:26:16|40497.16
17:26:17|40497.16
17:26:18|40497.17
17:26:20|40497.16
17:26:21|40497.16
17:26:22|40497.16
17:26:24|40497.17
17:26:24|40492.1
17:26:25|40491.09
17:26:26|40491.09
17:26:27|40491.1
17:26:28|40491.1
17:26:29|40491.09
17:26:30|40491.09
17:26:31|40491.1
17:26:32|40491.1
17:26:33|40491.1
17:26:34|40491.09
17:26:35|40491.09
17:26:36|40491.1
17:26:37|40491.1
17:26:38|40491.1
17:26:39|40491.1
17:26:40|40491.09
17:26:41|40491.1
17:26:43|40491.09
17:26:44|40491.09
17:26:45|40491.09
17:26:46|40491.1
17:26:47|40491.1
17:26:47|40491.1
17:26:48|40491.1
17:26:50|40491.09
17:26:51|40491.09
17:26:51|40491.09
17:26:53|40491.09
17:26:54|40489.71
17:26:56|40489.7
17:26:57|40489.71
17:26:59|40489.71
17:26:59|40489.7
17:27:00|40489.71
17:27:01|40497.
17:27:02|40497.16
17:27:03|40497.16
17:27:04|40497.16
17:27:05|40497.41
17:27:06|40499.95
17:27:08|40500.
17:27:09|40500.
17:27:11|40500.
17:27:11|40499.99
17:27:12|40499.99
17:27:14|40499.99
17:27:14|40499.99
17:27:15|40500.
17:27:16|40499.99
17:27:17|40500.
17:27:18|40500.
17:27:19|40499.99
17:27:20|40500.
17:27:21|40500.
17:27:22|40499.99
17:27:23|40499.99
17:27:24|40499.99
17:27:25|40499.99
17:27:26|40500.
17:27:27|40499.99
17:27:28|40499.99
17:27:29|40499.99
17:27:30|40500.
17:27:31|40500.
17:27:33|40499.99
17:27:33|40499.99
17:27:35|40499.99
17:27:36|40499.99
17:27:36|40499.99
17:27:38|40500.
17:27:39|40500.
17:27:40|40499.99
17:27:41|40500.
17:27:42|40499.99
17:27:43|40499.99
17:27:44|40500.
17:27:44|40499.99
17:27:45|40500.
17:27:47|40499.99
17:27:48|40499.99
17:27:49|40499.99
17:27:49|40499.99
17:27:50|40499.97
17:27:52|40499.98
17:27:53|40499.98
17:27:54|40499.97
17:27:55|40499.97
17:27:56|40499.98
17:27:57|40499.97
17:27:58|40499.97
17:27:58|40499.98
17:28:00|40499.98
17:28:02|40499.98
17:28:02|40499.97
17:28:03|40499.98
17:28:04|40499.98
17:28:05|40499.97
17:28:06|40499.98
17:28:08|40499.97
17:28:08|40499.98
17:28:09|40500.01
17:28:10|40502.43
17:28:11|40503.26
17:28:13|40503.25
17:28:15|40503.26
17:28:15|40503.25
17:28:17|40503.25
17:28:19|40503.25
17:28:19|40503.26
17:28:21|40503.25
17:28:22|40503.26
17:28:23|40503.25
17:28:24|40503.25
17:28:25|40503.25
17:28:26|40503.25
17:28:27|40503.26
17:28:28|40503.25
17:28:29|40503.25
17:28:30|40503.26
17:28:30|40503.25
17:28:33|40494.37
17:28:34|40488.05
17:28:35|40485.11
17:28:36|40485.11
17:28:37|40485.11
17:28:38|40485.11
17:28:39|40485.1
17:28:40|40485.1
17:28:41|40485.1
17:28:42|40485.1
17:28:43|40485.1
17:28:44|40485.1
17:28:45|40485.1
17:28:46|40485.1
17:28:47|40485.11
17:28:48|40485.1
17:28:49|40485.1
17:28:50|40485.11
17:28:51|40485.11
17:28:52|40485.11
17:28:54|40485.1
17:28:55|40485.11
17:28:55|40483.58
17:28:56|40480.
17:28:57|40480.01
17:28:59|40480.01
17:29:00|40462.94
17:29:01|40462.93
17:29:02|40462.94
17:29:03|40469.01
17:29:04|40469.01
17:29:05|40469.02
17:29:06|40469.01
17:29:07|40469.02
17:29:08|40469.05
17:29:09|40476.17
17:29:10|40476.17
17:29:12|40476.17
17:29:13|40476.18
17:29:14|40476.18
17:29:15|40476.18
17:29:17|40476.17
17:29:17|40476.17
17:29:18|40476.18
17:29:19|40476.17
17:29:21|40476.18
17:29:22|40476.17
17:29:23|40476.17
17:29:23|40476.17
17:29:24|40476.17
17:29:26|40476.17
17:29:26|40476.17
17:29:28|40476.17
17:29:29|40476.12
17:29:29|40476.12
17:29:31|40476.12
17:29:32|40476.12
17:29:33|40476.12
17:29:34|40476.12
17:29:35|40476.12
17:29:36|40476.12
17:29:37|40476.13
17:29:38|40476.13
17:29:39|40455.69
17:29:40|40454.87
17:29:41|40450.49
17:29:42|40450.49
17:29:43|40459.08
17:29:45|40450.01
17:29:46|40450.01
17:29:47|40449.99
17:29:48|40450.
17:29:49|40453.33
17:29:50|40453.32
17:29:51|40453.32
17:29:52|40453.32
17:29:53|40453.32
17:29:54|40453.32
17:29:55|40453.81
17:29:55|40464.35
17:29:57|40464.35
17:29:58|40464.36
17:30:00|40464.35
17:30:00|40464.35
17:30:02|40464.35
17:30:03|40464.36
17:30:05|40471.02
17:30:05|40475.2
17:30:06|40482.08
17:30:08|40485.1
17:30:09|40485.1
17:30:10|40485.11
17:30:11|40485.11
17:30:11|40485.1
17:30:13|40485.1
17:30:15|40485.1
17:30:15|40485.11
17:30:17|40485.1
17:30:18|40488.14
17:30:19|40490.
17:30:21|40490.
17:30:21|40490.
17:30:22|40490.
17:30:23|40490.42
17:30:24|40495.5
17:30:25|40495.5
17:30:26|40499.99
17:30:27|40500.
17:30:28|40499.99
17:30:29|40500.
17:30:31|40499.99
17:30:32|40499.99
17:30:33|40509.99
17:30:34|40509.99
17:30:35|40509.99
17:30:36|40509.99
17:30:37|40510.
17:30:38|40515.6
17:30:39|40515.59
17:30:40|40519.99
17:30:41|40519.99
17:30:42|40519.99
17:30:43|40520.
17:30:44|40520.
17:30:45|40520.
17:30:46|40519.99
17:30:47|40519.99
17:30:48|40519.99
17:30:49|40518.22
17:30:50|40518.22
17:30:51|40518.2
17:30:52|40518.21
17:30:53|40518.2
17:30:54|40518.2
17:30:55|40518.2
17:30:56|40518.2
17:30:57|40518.2
17:30:58|40518.2
17:30:59|40518.2
17:31:00|40518.21
17:31:01|40510.53
17:31:03|40510.43
17:31:04|40510.43
17:31:05|40510.43
17:31:05|40510.44
17:31:07|40510.43
17:31:07|40510.44
17:31:08|40510.44
17:31:09|40510.44
17:31:10|40510.44
17:31:11|40510.44
17:31:13|40510.43
17:31:13|40510.44
17:31:14|40510.44
17:31:16|40510.43
17:31:16|40510.48
17:31:18|40511.71
17:31:19|40511.71
17:31:20|40511.71
17:31:21|40511.71
17:31:22|40511.72
17:31:23|40519.94
17:31:24|40521.26
17:31:25|40525.69
17:31:26|40525.69
17:31:27|40525.69
17:31:28|40525.69
17:31:29|40525.69
17:31:30|40525.69
17:31:31|40525.7
17:31:32|40531.46
17:31:33|40531.45
17:31:34|40531.46
17:31:35|40531.75
17:31:36|40537.98
17:31:37|40539.68
17:31:38|40539.68
17:31:39|40539.69
17:31:40|40539.69
17:31:42|40539.68
17:31:43|40539.68
17:31:44|40539.68
17:31:45|40539.68
17:31:46|40539.68
17:31:47|40539.69
17:31:48|40539.68
17:31:49|40539.68
17:31:50|40539.68
17:31:51|40539.64
17:31:52|40539.32
17:31:53|40535.03
17:31:54|40535.03
17:31:55|40535.04
17:31:57|40535.03
17:31:58|40535.04
17:31:58|40535.03
17:31:59|40535.03
17:32:01|40535.03
17:32:01|40535.04
17:32:03|40535.04
17:32:04|40535.04
17:32:05|40548.51
17:32:07|40548.52
17:32:08|40548.52
17:32:08|40548.52
17:32:10|40548.52
17:32:11|40548.51
17:32:12|40548.52
17:32:12|40548.52
17:32:13|40548.52
17:32:14|40548.51
17:32:15|40548.52
17:32:17|40548.51
17:32:18|40548.51
17:32:20|40548.51
17:32:20|40548.51
17:32:22|40548.51
17:32:23|40548.52
17:32:23|40548.49
17:32:24|40548.49
17:32:26|40548.49
17:32:26|40548.5
17:32:28|40548.49
17:32:29|40548.5
17:32:30|40548.49
17:32:31|40548.49
17:32:32|40548.5
17:32:33|40548.49
17:32:34|40548.44
17:32:35|40548.45
17:32:36|40548.44
17:32:37|40548.45
17:32:38|40548.44
17:32:39|40548.44
17:32:40|40537.26
17:32:41|40537.26
17:32:42|40532.54
17:32:43|40532.55
17:32:44|40530.
17:32:45|40530.
17:32:46|40530.
17:32:47|40530.
17:32:48|40530.01
17:32:49|40530.
17:32:50|40530.
17:32:51|40530.
17:32:52|40530.
17:32:53|40530.
17:32:54|40530.
17:32:55|40526.57
17:32:56|40526.57
17:32:57|40520.01
17:32:59|40520.01
17:33:00|40520.
17:33:01|40520.
17:33:02|40520.
17:33:03|40520.01
17:33:04|40520.
17:33:05|40520.01
17:33:06|40522.96
17:33:07|40520.41
17:33:08|40520.19
17:33:09|40520.01
17:33:09|40520.02
17:33:11|40520.02
17:33:12|40520.01
17:33:13|40520.01
17:33:14|40520.01
17:33:15|40520.01
17:33:17|40520.01
17:33:18|40520.02
17:33:20|40520.02
17:33:20|40520.02
17:33:21|40520.02
17:33:22|40520.02
17:33:23|40516.83
17:33:24|40512.91
17:33:25|40510.89
17:33:26|40510.01
17:33:27|40504.73
17:33:28|40497.86
17:33:29|40497.86
17:33:30|40494.93
17:33:31|40504.74
17:33:32|40509.9
17:33:33|40509.9
17:33:35|40509.91
17:33:36|40509.91
17:33:37|40509.91
17:33:38|40509.91
17:33:39|40509.9
17:33:40|40509.91
17:33:41|40509.91
17:33:42|40509.91
17:33:43|40509.9
17:33:43|40509.9
17:33:45|40509.91
17:33:46|40509.91
17:33:46|40509.9
17:33:48|40509.91
17:33:49|40500.01
17:33:50|40500.
17:33:51|40500.
17:33:52|40500.
17:33:53|40500.
17:33:54|40500.
17:33:55|40500.
17:33:55|40500.
17:33:56|40500.01
17:33:58|40500.01
17:33:58|40500.01
17:34:00|40500.
17:34:01|40500.01
17:34:02|40500.
17:34:03|40500.01
17:34:04|40500.
17:34:05|40441.9
17:34:06|40441.31
17:34:07|40447.02
17:34:08|40450.59
17:34:09|40450.59
17:34:10|40450.58
17:34:10|40450.58
17:34:11|40460.31
17:34:13|40460.32
17:34:15|40460.31
17:34:15|40460.31
17:34:16|40460.31
17:34:17|40460.32
17:34:18|40460.32
17:34:19|40460.31
17:34:20|40460.32
17:34:21|40450.58
17:34:22|40450.59
17:34:23|40450.59
17:34:24|40450.58
17:34:25|40450.58
17:34:26|40450.58
17:34:27|40450.59
17:34:28|40450.59
17:34:29|40450.52
17:34:31|40450.52
17:34:32|40447.75
17:34:33|40447.75
17:34:34|40447.74
17:34:35|40447.74
17:34:36|40447.74
17:34:37|40447.74
17:34:38|40447.74
17:34:39|40447.74
17:34:40|40447.74
17:34:40|40452.17
17:34:42|40452.17
17:34:44|40462.73
17:34:44|40465.38
17:34:46|40467.38
17:34:46|40461.51
17:34:47|40461.52
17:34:49|40461.49
17:34:49|40459.54
17:34:50|40454.81
17:34:51|40454.81
17:34:52|40453.53
17:34:53|40453.53
17:34:54|40453.54
17:34:55|40453.54
17:34:56|40453.54
17:34:57|40453.53
17:34:58|40453.54
17:34:59|40453.53
17:35:00|40453.54
17:35:01|40453.53
17:35:02|40454.81
17:35:04|40461.49
17:35:06|40461.5
17:35:07|40461.49
17:35:07|40461.49
17:35:08|40461.49
17:35:09|40461.44
17:35:11|40461.45
17:35:12|40461.44
17:35:13|40461.45
17:35:14|40461.44
17:35:15|40461.44
17:35:17|40461.45
17:35:18|40461.44
17:35:19|40454.31
17:35:20|40454.3
17:35:22|40454.31
17:35:22|40454.3
17:35:23|40454.31
17:35:25|40454.3
17:35:26|40454.3
17:35:27|40454.3
17:35:28|40453.53
17:35:29|40448.68
17:35:30|40448.68
17:35:31|40448.67
17:35:32|40447.45
17:35:33|40438.37
17:35:34|40438.37
17:35:35|40438.36
17:35:36|40438.37
17:35:37|40438.37
17:35:38|40438.36
17:35:39|40437.85
17:35:40|40437.84
17:35:41|40435.13
17:35:42|40435.14
17:35:43|40435.13
17:35:44|40435.
17:35:45|40435.01
17:35:46|40435.01
17:35:47|40435.
17:35:48|40435.
17:35:49|40435.
17:35:50|40435.01
17:35:51|40435.
17:35:52|40435.
17:35:53|40440.88
17:35:54|40441.81
17:35:55|40441.82
17:35:56|40441.81
17:35:57|40448.63
17:35:58|40448.67
17:35:59|40448.67
17:36:00|40448.67
17:36:01|40448.68
17:36:02|40448.68
17:36:03|40448.67
17:36:04|40448.67
17:36:05|40448.68
17:36:07|40448.67
17:36:08|40448.68
17:36:09|40448.67
17:36:09|40448.67
17:36:11|40448.68
17:36:11|40448.68
17:36:12|40448.68
17:36:13|40448.67
17:36:15|40448.67
17:36:16|40448.67
17:36:16|40448.67
17:36:18|40448.68
17:36:19|40448.67
17:36:20|40448.67
17:36:21|40448.68
17:36:22|40448.67
17:36:23|40448.66
17:36:25|40448.66
17:36:25|40448.66
17:36:27|40448.66
17:36:28|40448.65
17:36:30|40448.63
17:36:31|40448.62
17:36:32|40448.62
17:36:33|40445.83
17:36:34|40445.84
17:36:34|40445.83
17:36:35|40445.78
17:36:37|40445.79
17:36:38|40445.78
17:36:39|40445.78
17:36:40|40445.78
17:36:41|40445.79
17:36:42|40445.78
17:36:43|40445.79
17:36:44|40445.79
17:36:45|40445.78
17:36:46|40445.78
17:36:47|40445.78
17:36:48|40445.79
17:36:49|40441.59
17:36:50|40441.59
17:36:51|40441.58
17:36:52|40441.58
17:36:53|40441.59
17:36:54|40441.58
17:36:55|40402.21
17:36:56|40390.5
17:36:57|40399.55
17:36:59|40395.94
17:36:59|40391.33
17:37:00|40391.34
17:37:02|40383.42
17:37:03|40371.85
17:37:05|40380.73
17:37:06|40380.72
17:37:06|40390.4
17:37:08|40395.94
17:37:08|40398.94
17:37:11|40406.37
17:37:12|40421.44
17:37:13|40421.43
17:37:14|40421.43
17:37:15|40428.2
17:37:15|40432.33
17:37:17|40437.11
17:37:18|40438.94
17:37:19|40441.59
17:37:20|40460.99
17:37:22|40454.23
17:37:22|40456.09
17:37:23|40456.1
17:37:24|40456.1
17:37:25|40456.09
17:37:26|40456.09
17:37:27|40456.08
17:37:28|40447.71
17:37:29|40442.31
17:37:30|40421.42
17:37:31|40407.92
17:37:32|40407.91
17:37:33|40417.46
17:37:34|40417.46
17:37:35|40417.45
17:37:36|40417.45
17:37:37|40417.45
17:37:38|40417.46
17:37:39|40417.45
17:37:40|40417.46
17:37:41|40429.24
17:37:42|40435.65
17:37:43|40440.65
17:37:44|40432.33
17:37:45|40432.33
17:37:46|40432.34
17:37:47|40432.33
17:37:48|40432.34
17:37:49|40432.34
17:37:50|40432.33
17:37:51|40432.34
17:37:52|40432.33
17:37:53|40432.34
17:37:54|40432.34
17:37:55|40432.34
17:37:56|40432.34
17:37:57|40432.34
17:37:58|40432.33
17:37:59|40432.34
17:38:00|40432.33
17:38:01|40432.34
17:38:02|40432.34
17:38:03|40432.33
17:38:04|40432.33
17:38:05|40439.07
17:38:06|40439.07
17:38:07|40439.08
17:38:08|40439.07
17:38:09|40439.07
17:38:10|40439.07
17:38:11|40433.4
17:38:12|40433.41
17:38:13|40433.4
17:38:14|40433.4
17:38:15|40433.4
17:38:16|40433.4
17:38:17|40433.41
17:38:18|40433.41
17:38:19|40433.4
17:38:20|40433.41
17:38:22|40433.4
17:38:23|40433.41
17:38:23|40433.41
17:38:25|40433.4
17:38:27|40433.41
17:38:27|40433.4
17:38:29|40433.41
17:38:30|40433.4
17:38:31|40433.41
17:38:33|40445.31
17:38:34|40445.31
17:38:35|40445.3
17:38:36|40445.31
17:38:36|40445.31
17:38:38|40445.31
17:38:39|40445.79
17:38:40|40445.79
17:38:41|40445.8
17:38:42|40445.8
17:38:42|40445.8
17:38:44|40445.79
17:38:45|40413.28
17:38:46|40405.3
17:38:47|40404.42
17:38:48|40408.5
17:38:49|40414.43
17:38:50|40414.44
17:38:51|40421.9
17:38:52|40421.9
17:38:53|40412.25
17:38:53|40412.25
17:38:55|40412.26
17:38:56|40405.88
17:38:56|40405.87
17:38:58|40405.87
17:38:59|40405.87
17:39:00|40405.88
17:39:01|40405.87
17:39:02|40405.87
17:39:03|40405.88
17:39:04|40408.91
17:39:05|40410.05
17:39:06|40414.94
17:39:07|40421.03
17:39:08|40421.02
17:39:10|40421.02
17:39:10|40421.02
17:39:11|40421.03
17:39:12|40421.02
17:39:14|40421.02
17:39:14|40421.02
17:39:15|40421.03
17:39:16|40412.62
17:39:17|40412.62
17:39:18|40412.61
17:39:19|40412.61
17:39:20|40412.61
17:39:21|40412.61
17:39:22|40399.99
17:39:23|40397.16
17:39:24|40397.16
17:39:25|40397.16
17:39:27|40400.
17:39:27|40403.22
17:39:28|40403.21
17:39:29|40407.95
17:39:30|40410.33
17:39:31|40410.33
17:39:32|40410.33
17:39:33|40410.33
17:39:34|40410.33
17:39:35|40410.33
17:39:36|40410.33
17:39:37|40410.33
17:39:38|40410.34
17:39:39|40410.33
17:39:41|40410.33
17:39:42|40410.34
17:39:43|40410.33
17:39:44|40410.34
17:39:45|40410.33
17:39:46|40410.33
17:39:47|40410.34
17:39:48|40417.94
17:39:49|40417.94
17:39:50|40417.94
17:39:51|40415.81
17:39:52|40415.79
17:39:53|40415.79
17:39:54|40415.8
17:39:55|40415.79
17:39:56|40415.8
17:39:57|40415.79
17:39:58|40415.8
17:39:59|40415.8
17:40:00|40415.79
17:40:01|40415.8
17:40:02|40415.8
17:40:03|40415.79
17:40:04|40415.8
17:40:05|40415.75
17:40:07|40415.75
17:40:08|40415.75
17:40:10|40405.38
17:40:11|40405.39
17:40:12|40398.15
17:40:12|40398.16
17:40:14|40398.16
17:40:15|40398.16
17:40:17|40398.16
17:40:17|40398.16
17:40:19|40398.16
17:40:20|40396.06
17:40:20|40392.66
17:40:21|40392.66
17:40:22|40392.66
17:40:23|40392.66
17:40:24|40392.67
17:40:26|40392.66
17:40:26|40392.67
17:40:28|40392.67
17:40:29|40392.66
17:40:31|40392.69
17:40:31|40398.14
17:40:32|40398.18
17:40:33|40398.18
17:40:35|40398.18
17:40:36|40398.18
17:40:36|40398.18
17:40:37|40398.18
17:40:39|40398.18
17:40:40|40398.21
17:40:41|40398.21
17:40:42|40398.22
17:40:43|40398.22
17:40:44|40398.21
17:40:45|40398.22
17:40:47|40398.22
17:40:47|40398.22
17:40:49|40398.21
17:40:49|40398.22
17:40:51|40398.22
17:40:52|40398.21
17:40:53|40398.21
17:40:54|40398.21
17:40:54|40398.22
17:40:56|40398.21
17:40:56|40398.22
17:40:58|40398.21
17:40:59|40398.22
17:41:00|40398.21
17:41:01|40398.21
17:41:02|40398.21
17:41:03|40398.21
17:41:04|40398.22
17:41:05|40398.21
17:41:06|40398.21
17:41:07|40398.21
17:41:08|40398.21
17:41:10|40398.21
17:41:10|40398.21
17:41:12|40406.42
17:41:13|40406.42
17:41:15|40406.42
17:41:15|40406.42
17:41:16|40406.42
17:41:17|40406.41
17:41:18|40406.42
17:41:19|40411.61
17:41:20|40411.61
17:41:21|40415.75
17:41:23|40415.75
17:41:23|40424.63
17:41:24|40418.58
17:41:25|40418.58
17:41:26|40418.57
17:41:27|40418.58
17:41:28|40418.58
17:41:30|40418.57
17:41:32|40418.58
17:41:33|40418.57
17:41:34|40418.57
17:41:35|40418.58
17:41:36|40418.58
17:41:37|40418.57
17:41:38|40418.57
17:41:39|40418.57
17:41:40|40418.57
17:41:41|40410.01
17:41:43|40410.
17:41:43|40410.
17:41:44|40410.01
17:41:45|40410.01
17:41:46|40410.
17:41:47|40410.01
17:41:48|40410.
17:41:49|40410.01
17:41:51|40410.
17:41:52|40410.
17:41:53|40409.99
17:41:54|40409.99
17:41:55|40409.99
17:41:56|40409.98
17:41:57|40409.98
17:41:59|40409.99
17:42:00|40409.98
17:42:00|40409.98
17:42:01|40409.98
17:42:03|40409.98
17:42:04|40409.98
17:42:04|40409.99
17:42:05|40409.98
17:42:06|40409.98
17:42:07|40409.98
17:42:08|40409.99
17:42:10|40409.97
17:42:11|40409.97
17:42:12|40409.97
17:42:14|40409.96
17:42:15|40409.96
17:42:16|40409.96
17:42:16|40409.96
17:42:17|40409.96
17:42:19|40409.95
17:42:20|40409.94
17:42:21|40409.94
17:42:22|40409.94
17:42:24|40408.57
17:42:25|40408.57
17:42:25|40408.57
17:42:27|40408.57
17:42:28|40408.58
17:42:29|40408.58
17:42:30|40408.57
17:42:31|40408.57
17:42:32|40408.57
17:42:33|40408.57
17:42:34|40408.58
17:42:35|40408.56
17:42:36|40408.56
17:42:37|40408.55
17:42:38|40408.56
17:42:39|40408.56
17:42:40|40408.55
17:42:42|40408.55
17:42:43|40408.56
17:42:43|40408.56
17:42:45|40408.56
17:42:46|40408.55
17:42:47|40408.56
17:42:48|40408.56
17:42:49|40408.55
17:42:50|40408.56
17:42:51|40408.56
17:42:52|40408.56
17:42:53|40408.56
17:42:54|40408.56
17:42:55|40408.55
17:42:56|40404.24
17:42:57|40400.01
17:42:58|40400.01
17:42:59|40400.01
17:43:00|40400.01
17:43:01|40400.01
17:43:02|40400.01
17:43:03|40400.01
17:43:04|40400.
17:43:05|40400.
17:43:06|40400.
17:43:07|40400.
17:43:08|40400.
17:43:09|40400.
17:43:10|40400.01
17:43:11|40400.
17:43:13|40400.01
17:43:13|40400.01
17:43:15|40400.
17:43:16|40400.
17:43:17|40400.
17:43:18|40400.01
17:43:19|40400.
17:43:20|40400.
17:43:21|40400.
17:43:22|40400.
17:43:23|40400.01
17:43:24|40400.01
17:43:25|40400.
17:43:26|40400.01
17:43:27|40400.01
17:43:28|40400.01
17:43:30|40400.
17:43:30|40400.
17:43:32|40400.
17:43:33|40400.
17:43:34|40400.01
17:43:36|40399.98
17:43:37|40399.93
17:43:38|40405.3
17:43:39|40407.82
17:43:40|40407.82
17:43:41|40407.81
17:43:42|40407.81
17:43:43|40407.81
17:43:44|40407.82
17:43:45|40407.81
17:43:46|40407.81
17:43:47|40407.82
17:43:47|40407.82
17:43:49|40407.81
17:43:49|40409.94
17:43:50|40409.94
17:43:52|40409.94
17:43:52|40409.94
17:43:54|40409.94
17:43:55|40409.94
17:43:56|40409.94
17:43:57|40409.94
17:43:58|40409.94
17:44:00|40409.94
17:44:00|40407.81
17:44:01|40407.76
17:44:02|40407.77
17:44:03|40407.76
17:44:04|40407.76
17:44:05|40407.76
17:44:07|40404.93
17:44:08|40404.93
17:44:09|40404.93
17:44:09|40404.93
17:44:11|40404.93
17:44:12|40404.93
17:44:12|40404.93
17:44:13|40404.93
17:44:15|40404.93
17:44:17|40404.93
17:44:17|40404.93
17:44:18|40404.94
17:44:19|40404.93
17:44:20|40404.94
17:44:21|40404.94
17:44:22|40404.93
17:44:23|40404.94
17:44:24|40404.93
17:44:25|40404.93
17:44:26|40404.93
17:44:27|40404.93
17:44:29|40404.94
17:44:30|40404.93
17:44:32|40404.93
17:44:32|40404.93
17:44:34|40399.94
17:44:36|40399.93
17:44:36|40399.93
17:44:37|40399.93
17:44:38|40399.94
17:44:39|40399.94
17:44:40|40399.94
17:44:41|40399.94
17:44:42|40399.94
17:44:44|40399.94
17:44:45|40399.94
17:44:47|40399.94
17:44:47|40399.94
17:44:48|40399.94
17:44:50|40407.22
17:44:51|40409.94
17:44:51|40410.67
17:44:53|40410.66
17:44:54|40410.66
17:44:55|40410.66
17:44:56|40410.67
17:44:57|40410.67
17:44:59|40410.67
17:44:59|40410.66
17:45:00|40410.67
17:45:02|40410.66
17:45:02|40410.66
17:45:04|40410.66
17:45:04|40410.66
17:45:05|40410.66
17:45:06|40410.66
17:45:08|40410.66
17:45:08|40410.66
17:45:09|40409.73
17:45:10|40409.73
17:45:11|40409.73
17:45:13|40409.74
17:45:14|40404.2
17:45:15|40404.19
17:45:16|40404.19
17:45:17|40404.19
17:45:18|40404.19
17:45:19|40404.19
17:45:20|40404.19
17:45:22|40404.19
17:45:23|40404.19
17:45:23|40404.19
17:45:24|40404.19
17:45:26|40404.19
17:45:27|40404.19
17:45:28|40404.19
17:45:29|40404.19
17:45:30|40404.19
17:45:31|40404.2
17:45:33|40416.67
17:45:35|40409.08
17:45:35|40409.08
17:45:36|40409.08
17:45:37|40409.08
17:45:38|40409.09
17:45:39|40404.46
17:45:40|40404.45
17:45:41|40404.2
17:45:42|40404.19
17:45:43|40404.19
17:45:44|40404.19
17:45:45|40404.19
17:45:46|40404.19
17:45:47|40404.19
17:45:48|40404.19
17:45:49|40404.19
17:45:50|40404.19
17:45:51|40404.19
17:45:52|40404.19
17:45:53|40404.2
17:45:54|40404.2
17:45:55|40404.2
17:45:56|40404.19
17:45:57|40404.19
17:45:58|40404.19
17:45:59|40404.2
17:46:00|40404.2
17:46:01|40404.2
17:46:03|40404.2
17:46:03|40404.46
17:46:04|40409.79
17:46:05|40409.8
17:46:06|40409.82
17:46:07|40411.78
17:46:08|40411.78
17:46:09|40411.77
17:46:10|40411.77
17:46:11|40411.78
17:46:12|40411.78
17:46:14|40411.77
17:46:15|40411.77
17:46:16|40411.77
17:46:18|40411.77
17:46:18|40411.77
17:46:19|40411.77
17:46:20|40411.77
17:46:22|40411.77
17:46:23|40411.78
17:46:25|40411.77
17:46:25|40411.78
17:46:26|40411.77
17:46:27|40411.77
17:46:28|40411.77
17:46:29|40411.77
17:46:31|40411.78
17:46:33|40411.77
17:46:34|40411.78
17:46:34|40411.77
17:46:36|40411.72
17:46:37|40411.73
17:46:39|40411.73
17:46:40|40411.69
17:46:42|40401.57
17:46:43|40397.
17:46:44|40396.63
17:46:44|40396.63
17:46:45|40396.62
17:46:46|40396.62
17:46:48|40396.63
17:46:49|40396.62
17:46:50|40396.62
17:46:51|40396.62
17:46:52|40396.62
17:46:53|40396.62
17:46:54|40396.62
17:46:55|40396.62
17:46:56|40396.63
17:46:57|40396.63
17:46:58|40396.63
17:47:00|40396.62
17:47:00|40396.63
17:47:01|40396.63
17:47:03|40396.62
17:47:03|40396.62
17:47:05|40396.62
17:47:06|40396.62
17:47:07|40396.62
17:47:08|40396.62
17:47:09|40396.62
17:47:10|40396.62
17:47:12|40396.63
17:47:13|40396.62
17:47:15|40396.62
17:47:15|40399.85
17:47:16|40405.71
17:47:17|40405.71
17:47:18|40411.75
17:47:20|40411.75
17:47:20|40411.75
17:47:21|40411.8
17:47:22|40412.18
17:47:24|40412.19
17:47:26|40412.19
17:47:26|40412.18
17:47:27|40412.19
17:47:29|40412.18
17:47:30|40412.18
17:47:32|40412.19
17:47:33|40414.59
17:47:35|40414.6
17:47:36|40414.6
17:47:37|40414.6
17:47:38|40414.6
17:47:39|40414.59
17:47:41|40414.6
17:47:42|40415.31
17:47:43|40416.8
17:47:44|40416.8
17:47:45|40416.8
17:47:46|40416.81
17:47:47|40416.81
17:47:47|40416.81
17:47:49|40416.8
17:47:49|40416.8
17:47:51|40416.8
17:47:51|40416.81
17:47:54|40416.8
17:47:54|40416.81
17:47:55|40416.81
17:47:56|40418.57
17:47:57|40418.57
17:47:58|40418.57
17:47:59|40418.57
17:48:00|40424.31
17:48:01|40424.3
17:48:03|40416.75
17:48:04|40404.4
17:48:05|40403.37
17:48:06|40403.37
17:48:07|40403.37
17:48:08|40406.07
17:48:08|40410.99
17:48:09|40415.29
17:48:11|40416.74
17:48:12|40421.73
17:48:13|40425.07
17:48:13|40425.08
17:48:15|40426.62
17:48:17|40433.39
17:48:18|40433.39
17:48:18|40433.39
17:48:19|40433.39
17:48:20|40433.4
17:48:21|40433.39
17:48:22|40433.39
17:48:23|40433.4
17:48:25|40433.39
17:48:26|40433.39
17:48:26|40433.39
17:48:28|40433.39
17:48:29|40433.4
17:48:30|40440.48
17:48:31|40445.79
17:48:31|40449.99
17:48:32|40456.08
17:48:33|40456.08
17:48:36|40456.08
17:48:37|40456.09
17:48:38|40456.09
17:48:39|40456.08
17:48:41|40456.08
17:48:42|40456.08
17:48:43|40456.08
17:48:43|40456.08
17:48:45|40456.08
17:48:46|40456.08
17:48:47|40456.09
17:48:48|40456.09
17:48:49|40456.09
17:48:50|40456.08
17:48:51|40456.08
17:48:52|40456.08
17:48:53|40456.08
17:48:54|40456.08
17:48:55|40456.08
17:48:56|40456.08
17:48:57|40456.09
17:48:58|40456.09
17:48:59|40456.08
17:49:00|40447.84
17:49:01|40447.83
17:49:02|40445.8
17:49:03|40445.8
17:49:05|40448.59
17:49:06|40450.67
17:49:06|40450.67
17:49:07|40450.67
17:49:09|40450.67
17:49:10|40455.74
17:49:11|40455.74
17:49:11|40457.26
17:49:12|40457.25
17:49:14|40457.75
17:49:14|40457.76
17:49:15|40457.76
17:49:17|40457.75
17:49:19|40457.76
17:49:20|40457.75
17:49:20|40457.75
17:49:21|40457.75
17:49:23|40457.75
17:49:23|40457.76
17:49:25|40457.76
17:49:25|40457.75
17:49:27|40457.71
17:49:28|40452.69
17:49:28|40450.67
17:49:29|40446.85
17:49:31|40446.79
17:49:32|40446.79
17:49:33|40443.08
17:49:34|40443.07
17:49:36|40427.17
17:49:37|40426.32
17:49:37|40426.31
17:49:39|40420.
17:49:40|40420.
17:49:41|40418.77
17:49:42|40418.76
17:49:43|40415.59
17:49:45|40415.57
17:49:45|40413.15
17:49:46|40413.15
17:49:48|40413.15
17:49:49|40413.15
17:49:49|40413.15
17:49:51|40413.14
17:49:51|40413.14
17:49:53|40413.14
17:49:54|40413.14
17:49:55|40413.14
17:49:55|40413.15
17:49:57|40413.15
17:49:58|40413.15
17:49:58|40413.15
17:50:00|40413.15
17:50:01|40418.75
17:50:02|40428.06
17:50:03|40428.06
17:50:04|40428.06
17:50:05|40428.07
17:50:05|40428.07
17:50:07|40428.07
17:50:07|40428.07
17:50:09|40428.06
17:50:10|40428.06
17:50:11|40428.07
17:50:12|40428.06
17:50:13|40428.06
17:50:14|40428.06
17:50:14|40426.1
17:50:15|40425.84
17:50:16|40425.83
17:50:17|40425.83
17:50:19|40421.27
17:50:21|40421.27
17:50:21|40421.27
17:50:23|40421.27
17:50:24|40416.51
17:50:25|40414.98
17:50:27|40414.98
17:50:28|40414.98
17:50:28|40414.99
17:50:30|40414.98
17:50:30|40414.99
17:50:31|40414.99
17:50:32|40414.99
17:50:34|40414.99
17:50:35|40421.27
17:50:37|40421.68
17:50:37|40422.57
17:50:38|40429.01
17:50:40|40427.1
17:50:41|40427.1
17:50:42|40427.1
17:50:43|40427.1
17:50:44|40427.1
17:50:45|40427.1
17:50:46|40427.11
17:50:47|40427.1
17:50:48|40427.11
17:50:50|40427.11
17:50:50|40427.11
17:50:51|40427.11
17:50:52|40427.11
17:50:53|40427.11
17:50:54|40427.1
17:50:55|40427.1
17:50:56|40427.1
17:50:57|40427.1
17:50:58|40427.1
17:51:00|40427.1
17:51:00|40427.11
17:51:02|40427.11
17:51:04|40427.1
17:51:04|40427.1
17:51:05|40427.11
17:51:06|40427.11
17:51:07|40427.1
17:51:09|40427.11
17:51:09|40427.11
17:51:10|40427.1
17:51:11|40427.1
17:51:12|40427.11
17:51:13|40427.1
17:51:14|40427.11
17:51:15|40427.1
17:51:16|40427.1
17:51:17|40427.1
17:51:18|40427.11
17:51:19|40427.1
17:51:21|40430.
17:51:23|40429.99
17:51:23|40429.99
17:51:24|40429.99
17:51:25|40429.99
17:51:26|40429.99
17:51:27|40429.99
17:51:28|40430.
17:51:29|40429.99
17:51:31|40429.99
17:51:32|40429.99
17:51:33|40429.99
17:51:34|40429.99
17:51:35|40430.
17:51:37|40429.99
17:51:38|40429.99
17:51:39|40429.99
17:51:40|40429.99
17:51:41|40429.99
17:51:42|40429.99
17:51:43|40430.4
17:51:44|40430.4
17:51:46|40430.41
17:51:46|40430.41
17:51:47|40431.76
17:51:49|40431.76
17:51:50|40431.77
17:51:50|40431.77
17:51:52|40431.77
17:51:52|40431.77
17:51:53|40431.77
17:51:54|40431.76
17:51:56|40431.76
17:51:57|40431.77
17:51:57|40431.77
17:51:58|40431.77
17:52:00|40431.77
17:52:00|40431.76
17:52:01|40431.76
17:52:02|40431.76
17:52:03|40431.76
17:52:05|40431.77
17:52:05|40431.76
17:52:06|40414.98
17:52:08|40410.1
17:52:08|40402.5
17:52:10|40402.5
17:52:10|40410.73
17:52:12|40410.73
17:52:13|40414.62
17:52:13|40414.61
17:52:14|40414.61
17:52:15|40414.61
17:52:16|40414.61
17:52:18|40414.61
17:52:18|40414.61
17:52:20|40414.62
17:52:22|40414.61
17:52:22|40414.61
17:52:24|40414.62
17:52:25|40414.61
17:52:26|40414.62
17:52:27|40414.61
17:52:28|40414.61
17:52:29|40423.06
17:52:30|40428.61
17:52:31|40428.62
17:52:32|40428.61
17:52:33|40428.61
17:52:34|40423.17
17:52:35|40423.17
17:52:36|40423.17
17:52:38|40423.17
17:52:39|40423.17
17:52:40|40423.17
17:52:41|40423.17
17:52:42|40423.17
17:52:43|40423.12
17:52:44|40423.13
17:52:45|40420.34
17:52:46|40415.92
17:52:47|40407.45
17:52:48|40407.45
17:52:49|40407.42
17:52:50|40407.43
17:52:51|40407.42
17:52:52|40407.42
17:52:53|40407.42
17:52:54|40407.43
17:52:55|40407.43
17:52:56|40407.43
17:52:58|40407.43
17:52:59|40407.43
17:53:00|40407.43
17:53:01|40407.45
17:53:02|40410.46
17:53:03|40420.34
17:53:04|40420.34
17:53:05|40420.34
17:53:06|40420.34
17:53:07|40420.34
17:53:08|40420.34
17:53:09|40420.34
17:53:11|40420.34
17:53:12|40420.34
17:53:14|40421.9
17:53:14|40421.9
17:53:15|40421.9
17:53:16|40421.91
17:53:17|40426.
17:53:18|40426.
17:53:19|40426.01
17:53:21|40426.01
17:53:22|40426.
17:53:24|40426.
17:53:24|40426.01
17:53:25|40426.01
17:53:27|40426.01
17:53:28|40426.01
17:53:28|40426.
17:53:29|40426.43
17:53:31|40426.52
17:53:33|40432.
17:53:33|40432.
17:53:34|40432.01
17:53:35|40432.
17:53:36|40432.
17:53:37|40432.
17:53:38|40432.01
17:53:40|40432.01
17:53:41|40432.01
17:53:43|40432.
17:53:43|40432.
17:53:44|40432.01
17:53:45|40432.
17:53:46|40432.
17:53:47|40432.
17:53:48|40432.01
17:53:49|40432.01
17:53:50|40432.
17:53:51|40432.
17:53:52|40432.
17:53:53|40432.01
17:53:55|40432.
17:53:56|40432.
17:53:56|40432.
17:53:59|40432.
17:53:59|40432.
17:54:01|40432.01
17:54:02|40432.01
17:54:03|40432.01
17:54:04|40432.01
17:54:05|40432.01
17:54:06|40432.01
17:54:07|40432.01
17:54:08|40432.01
17:54:09|40432.
17:54:10|40432.
17:54:11|40432.
17:54:12|40432.
17:54:13|40432.
17:54:14|40432.
17:54:14|40432.
17:54:15|40432.
17:54:16|40421.02
17:54:18|40421.02
17:54:19|40421.01
17:54:21|40421.02
17:54:21|40421.04
17:54:22|40427.49
17:54:23|40427.49
17:54:24|40427.49
17:54:26|40427.91
17:54:27|40427.92
17:54:28|40427.92
17:54:30|40428.5
17:54:31|40428.91
17:54:31|40428.91
17:54:32|40428.91
17:54:34|40428.91
17:54:35|40428.91
17:54:35|40428.91
17:54:36|40428.92
17:54:38|40428.92
17:54:39|40428.92
17:54:40|40428.91
17:54:41|40428.91
17:54:43|40428.92
17:54:43|40428.91
17:54:45|40428.91
17:54:47|40428.91
17:54:48|40428.92
17:54:50|40428.91
17:54:51|40428.92
17:54:51|40428.91
17:54:53|40428.91
17:54:54|40428.92
17:54:55|40428.91
17:54:55|40428.91
17:54:57|40428.91
17:54:58|40428.91
17:55:00|40428.91
17:55:01|40428.92
17:55:02|40428.91
17:55:03|40428.92
17:55:04|40428.91
17:55:04|40428.91
17:55:05|40428.91
17:55:07|40428.91
17:55:08|40428.91
17:55:08|40421.04
17:55:10|40421.02
17:55:10|40421.
17:55:11|40421.
17:55:13|40421.
17:55:14|40421.
17:55:15|40421.01
17:55:16|40421.01
17:55:17|40421.
17:55:19|40421.01
17:55:20|40421.
17:55:20|40421.01
17:55:21|40421.
17:55:22|40421.
17:55:24|40421.01
17:55:25|40421.
17:55:26|40421.01
17:55:27|40421.01
17:55:28|40421.01
17:55:29|40421.01
17:55:30|40421.
17:55:32|40421.01
17:55:33|40421.01
17:55:34|40421.
17:55:34|40421.
17:55:36|40421.
17:55:36|40421.
17:55:37|40421.01
17:55:39|40421.
17:55:41|40421.01
17:55:41|40421.
17:55:43|40428.91
17:55:44|40428.92
17:55:45|40431.15
17:55:46|40431.14
17:55:47|40431.14
17:55:49|40431.15
17:55:49|40431.15
17:55:51|40431.15
17:55:51|40431.15
17:55:53|40431.15
17:55:53|40431.14
17:55:55|40431.15
17:55:56|40431.15
17:55:57|40431.14
17:55:58|40431.15
17:55:59|40431.14
17:56:00|40431.14
17:56:02|40431.14
17:56:03|40431.15
17:56:04|40431.14
17:56:05|40431.15
17:56:06|40431.14
17:56:07|40431.14
17:56:08|40431.15
17:56:09|40431.14
17:56:10|40431.14
17:56:11|40431.14
17:56:12|40431.14
17:56:13|40431.15
17:56:14|40431.14
17:56:15|40431.15
17:56:16|40431.15
17:56:18|40431.14
17:56:18|40431.15
17:56:19|40431.14
17:56:20|40424.07
17:56:21|40423.87
17:56:23|40422.04
17:56:24|40422.05
17:56:26|40422.05
17:56:26|40422.05
17:56:28|40422.05
17:56:29|40422.05
17:56:31|40422.04
17:56:32|40422.04
17:56:33|40422.04
17:56:33|40422.04
17:56:34|40422.05
17:56:36|40422.04
17:56:37|40422.05
17:56:38|40422.05
17:56:38|40422.04
17:56:40|40422.05
17:56:41|40422.04
17:56:42|40422.04
17:56:43|40422.05
17:56:45|40422.05
17:56:46|40422.05
17:56:46|40422.04
17:56:47|40422.05
17:56:48|40422.04
17:56:49|40422.05
17:56:51|40422.05
17:56:51|40422.04
17:56:53|40422.04
17:56:53|40422.04
17:56:54|40422.04
17:56:56|40422.05
17:56:57|40422.04
17:56:57|40422.05
17:56:58|40422.04
17:57:00|40422.05
17:57:01|40422.05
17:57:03|40422.05
17:57:04|40422.04
17:57:05|40422.05
17:57:06|40422.08
17:57:07|40422.08
17:57:09|40422.08
17:57:09|40422.08
17:57:10|40422.08
17:57:11|40422.08
17:57:13|40422.11
17:57:13|40422.11
17:57:15|40422.1
17:57:16|40422.1
17:57:17|40422.1
17:57:18|40422.11
17:57:19|40422.1
17:57:21|40422.11
17:57:22|40422.11
17:57:23|40422.1
17:57:24|40422.11
17:57:25|40422.11
17:57:25|40422.1
17:57:27|40422.1
17:57:28|40422.1
17:57:29|40422.11
17:57:30|40422.1
17:57:31|40422.11
17:57:32|40427.75
17:57:34|40428.17
17:57:35|40428.17
17:57:36|40428.16
17:57:37|40428.17
17:57:38|40428.17
17:57:39|40428.17
17:57:41|40428.17
17:57:41|40428.16
17:57:43|40428.17
17:57:43|40428.16
17:57:46|40428.17
17:57:46|40428.17
17:57:47|40428.17
17:57:48|40428.17
17:57:49|40428.16
17:57:50|40428.17
17:57:51|40428.17
17:57:52|40428.16
17:57:53|40428.17
17:57:54|40438.21
17:57:55|40438.22
17:57:56|40438.22
17:57:57|40438.21
17:57:58|40445.85
17:57:59|40445.86
17:58:00|40445.85
17:58:01|40445.85
17:58:02|40445.86
17:58:03|40445.85
17:58:04|40445.86
17:58:06|40445.85
17:58:06|40445.86
17:58:08|40445.86
17:58:09|40445.85
17:58:10|40445.86
17:58:10|40445.85
17:58:12|40445.85
17:58:13|40445.85
17:58:14|40445.86
17:58:15|40445.85
17:58:16|40445.86
17:58:17|40445.86
17:58:18|40445.86
17:58:19|40445.85
17:58:20|40445.86
17:58:20|40445.85
17:58:22|40445.86
17:58:23|40445.86
17:58:25|40445.86
17:58:25|40445.86
17:58:26|40445.85
17:58:27|40445.85
17:58:28|40445.85
17:58:29|40445.85
17:58:30|40445.86
17:58:31|40445.85
17:58:32|40445.85
17:58:33|40441.37
17:58:34|40434.13
17:58:35|40434.14
17:58:36|40434.13
17:58:37|40434.13
17:58:38|40434.14
17:58:39|40434.13
17:58:41|40434.13
17:58:43|40434.13
17:58:43|40434.13
17:58:44|40434.14
17:58:46|40434.13
17:58:47|40434.14
17:58:47|40434.13
17:58:50|40434.13
17:58:51|40434.13
17:58:51|40434.13
17:58:52|40434.14
17:58:54|40434.14
17:58:54|40434.14
17:58:55|40434.13
17:58:56|40434.13
17:58:58|40434.14
17:58:58|40434.15
17:59:00|40434.16
17:59:01|40434.16
17:59:01|40434.15
17:59:02|40434.51
17:59:04|40434.51
17:59:05|40434.51
17:59:07|40434.5
17:59:07|40434.51
17:59:10|40437.
17:59:10|40437.
17:59:11|40437.
17:59:12|40437.
17:59:13|40437.
17:59:14|40437.
17:59:15|40437.
17:59:16|40436.99
17:59:17|40430.01
17:59:18|40430.01
17:59:19|40430.
17:59:20|40430.01
17:59:21|40430.01
17:59:22|40428.21
17:59:23|40428.21
17:59:24|40428.2
17:59:25|40428.2
17:59:26|40428.21
17:59:27|40428.2
17:59:28|40428.2
17:59:29|40428.21
17:59:31|40430.04
17:59:32|40433.04
17:59:33|40433.06
17:59:35|40435.06
17:59:35|40436.04
17:59:36|40436.04
17:59:37|40436.04
17:59:38|40436.05
17:59:39|40436.06
17:59:40|40436.06
17:59:41|40436.06
17:59:43|40436.05
17:59:45|40436.05
17:59:46|40436.06
17:59:47|40436.06
17:59:47|40436.05
17:59:49|40436.06
17:59:50|40436.05
17:59:50|40436.06
17:59:52|40436.05
17:59:53|40436.06
17:59:54|40436.05
17:59:56|40436.06
17:59:56|40436.01
17:59:57|40436.
17:59:58|40436.01
17:59:59|40436.01
18:00:00|40436.
18:00:01|40436.
18:00:02|40436.
18:00:03|40436.01
18:00:04|40436.01
18:00:05|40436.
18:00:06|40436.
18:00:07|40436.01
18:00:08|40436.
18:00:09|40435.96
18:00:10|40435.96
18:00:11|40435.97
18:00:12|40435.97
18:00:13|40435.96
18:00:14|40435.97
18:00:15|40435.96
18:00:16|40435.96
18:00:17|40435.97
18:00:18|40435.94
18:00:19|40435.94
18:00:20|40434.85
18:00:22|40422.6
18:00:23|40422.6
18:00:24|40422.59
18:00:25|40422.6
18:00:25|40422.6
18:00:27|40422.59
18:00:28|40422.6
18:00:29|40422.6
18:00:31|40422.59
18:00:31|40422.6
18:00:32|40422.59
18:00:33|40422.6
18:00:34|40422.6
18:00:35|40422.6
18:00:36|40422.6
18:00:38|40422.59
18:00:39|40422.6
18:00:40|40422.6
18:00:40|40422.6
18:00:42|40422.6
18:00:43|40422.59
18:00:43|40422.6
18:00:46|40422.6
18:00:46|40422.6
18:00:47|40422.6
18:00:48|40422.6
18:00:49|40422.6
18:00:50|40422.6
18:00:51|40422.59
18:00:52|40422.6
18:00:53|40422.6
18:00:54|40422.59
18:00:55|40422.59
18:00:56|40422.6
18:00:57|40422.6
18:00:58|40422.6
18:00:59|40422.6
18:01:00|40422.6
18:01:01|40422.59
18:01:02|40422.59
18:01:03|40422.59
18:01:04|40422.59
18:01:05|40422.59
18:01:06|40422.6
18:01:07|40422.59
18:01:08|40422.59
18:01:09|40422.6
18:01:10|40422.6
18:01:11|40422.59
18:01:12|40422.6
18:01:13|40422.6
18:01:14|40422.6
18:01:15|40422.6
18:01:16|40422.59
18:01:17|40422.59
18:01:18|40422.6
18:01:19|40422.59
18:01:20|40422.6
18:01:21|40422.6
18:01:22|40422.6
18:01:23|40422.59
18:01:25|40422.59
18:01:26|40422.59
18:01:27|40422.6
18:01:28|40422.59
18:01:30|40422.6
18:01:31|40422.6
18:01:33|40422.64
18:01:33|40422.95
18:01:35|40422.99
18:01:36|40422.98
18:01:38|40422.99
18:01:39|40422.99
18:01:39|40439.99
18:01:40|40439.99
18:01:41|40443.26
18:01:43|40445.86
18:01:44|40445.86
18:01:44|40449.99
18:01:46|40450.
18:01:47|40450.
18:01:49|40450.
18:01:50|40450.
18:01:51|40450.
18:01:51|40450.03
18:01:52|40450.02
18:01:53|40450.02
18:01:54|40450.03
18:01:56|40450.03
18:01:56|40450.03
18:01:58|40450.03
18:02:00|40456.05
18:02:00|40456.05
18:02:02|40456.05
18:02:02|40456.05
18:02:04|40456.06
18:02:04|40456.05
18:02:06|40456.05
18:02:07|40456.05
18:02:08|40456.05
18:02:10|40456.05
18:02:11|40456.05
18:02:12|40456.05
18:02:12|40456.05
18:02:13|40456.05
18:02:15|40456.05
18:02:16|40456.05
18:02:16|40456.05
18:02:18|40456.05
18:02:18|40456.05
18:02:20|40456.05
18:02:21|40456.05
18:02:22|40456.05
18:02:23|40456.05
18:02:24|40456.05
18:02:25|40456.05
18:02:26|40456.05
18:02:27|40456.06
18:02:28|40456.06
18:02:29|40456.06
18:02:30|40456.06
18:02:31|40456.06
18:02:32|40456.05
18:02:33|40456.06
18:02:34|40456.06
18:02:35|40456.98
18:02:36|40457.74
18:02:37|40457.74
18:02:38|40457.74
18:02:40|40457.74
18:02:40|40457.74
18:02:41|40457.75
18:02:42|40457.75
18:02:44|40457.75
18:02:45|40457.75
18:02:46|40458.17
18:02:47|40459.85
18:02:48|40459.83
18:02:49|40461.44
18:02:50|40461.45
18:02:51|40461.44
18:02:52|40461.44
18:02:53|40461.45
18:02:54|40461.45
18:02:55|40461.44
18:02:56|40461.45
18:02:57|40461.45
18:02:58|40461.44
18:02:58|40461.45
18:03:00|40461.45
18:03:01|40461.45
18:03:01|40461.45
18:03:02|40461.45
18:03:04|40466.43
18:03:05|40466.43
18:03:06|40466.43
18:03:07|40466.43
18:03:09|40466.43
18:03:09|40466.44
18:03:10|40466.44
18:03:11|40466.44
18:03:13|40466.43
18:03:14|40466.43
18:03:15|40466.44
18:03:15|40466.43
18:03:17|40466.44
18:03:18|40466.43
18:03:19|40466.43
18:03:20|40456.06
18:03:21|40456.05
18:03:22|40456.05
18:03:22|40456.06
18:03:24|40456.06
18:03:24|40456.05
18:03:26|40456.06
18:03:28|40456.05
18:03:28|40456.05
18:03:29|40450.32
18:03:31|40450.32
18:03:33|40441.33
18:03:34|40441.34
18:03:34|40441.33
18:03:35|40441.33
18:03:37|40441.33
18:03:39|40441.34
18:03:39|40441.34
18:03:40|40441.33
18:03:41|40441.33
18:03:42|40441.34
18:03:43|40441.34
18:03:44|40441.34
18:03:45|40441.34
18:03:46|40440.95
18:03:48|40440.
18:03:49|40434.18
18:03:50|40434.18
18:03:51|40434.17
18:03:53|40434.17
18:03:53|40434.17
18:03:54|40434.17
18:03:55|40434.17
18:03:56|40433.57
18:03:57|40433.19
18:03:58|40426.39
18:03:59|40426.2
18:04:00|40417.49
18:04:01|40416.28
18:04:02|40416.28
18:04:03|40417.48
18:04:04|40417.48
18:04:05|40417.47
18:04:07|40417.47
18:04:07|40417.48
18:04:09|40411.3
18:04:10|40408.41
18:04:11|40408.26
18:04:11|40408.27
18:04:13|40408.27
18:04:14|40405.65
18:04:15|40406.23
18:04:16|40406.23
18:04:17|40404.35
18:04:17|40404.35
18:04:19|40404.33
18:04:20|40400.
18:04:20|40400.
18:04:23|40400.01
18:04:23|40391.76
18:04:24|40391.76
18:04:25|40382.35
18:04:26|40385.08
18:04:27|40391.98
18:04:28|40391.99
18:04:29|40392.
18:04:30|40392.
18:04:32|40391.99
18:04:34|40392.
18:04:34|40391.99
18:04:35|40382.54
18:04:36|40382.55
18:04:37|40382.54
18:04:38|40382.54
18:04:39|40382.55
18:04:40|40377.5
18:04:41|40377.5
18:04:42|40377.49
18:04:43|40377.5
18:04:44|40377.49
18:04:45|40377.49
18:04:46|40377.49
18:04:48|40377.49
18:04:50|40377.49
18:04:51|40377.49
18:04:51|40377.5
18:04:52|40377.5
18:04:53|40377.5
18:04:54|40377.49
18:04:55|40377.49
18:04:56|40377.49
18:04:57|40377.49
18:04:58|40377.49
18:04:59|40377.49
18:05:00|40377.5
18:05:01|40377.41
18:05:02|40377.
18:05:03|40377.01
18:05:04|40375.09
18:05:06|40372.45
18:05:07|40372.45
18:05:08|40372.26
18:05:08|40367.5
18:05:11|40360.18
18:05:11|40366.19
18:05:12|40369.99
18:05:13|40376.87
18:05:14|40376.84
18:05:15|40376.17
18:05:16|40376.17
18:05:17|40374.31
18:05:18|40376.18
18:05:19|40379.21
18:05:21|40385.86
18:05:21|40385.86
18:05:22|40389.88
18:05:23|40389.87
18:05:24|40389.88
18:05:25|40389.87
18:05:26|40385.5
18:05:27|40385.49
18:05:28|40385.49
18:05:29|40389.87
18:05:30|40389.87
18:05:32|40389.87
18:05:32|40389.87
18:05:34|40399.99
18:05:34|40399.99
18:05:36|40399.99
18:05:37|40400.
18:05:38|40400.
18:05:39|40408.01
18:05:40|40408.01
18:05:41|40408.02
18:05:43|40401.39
18:05:43|40400.69
18:05:44|40400.7
18:05:45|40400.69
18:05:46|40400.69
18:05:47|40400.17
18:05:48|40397.15
18:05:50|40397.15
18:05:51|40397.14
18:05:53|40397.15
18:05:54|40397.14
18:05:54|40394.76
18:05:56|40394.11
18:05:57|40394.11
18:05:58|40394.12
18:05:59|40394.11
18:06:00|40394.11
18:06:01|40394.12
18:06:02|40394.12
18:06:03|40394.12
18:06:05|40394.11
18:06:06|40394.11
18:06:06|40394.12
18:06:07|40394.12
18:06:08|40394.12
18:06:10|40394.11
18:06:11|40394.12
18:06:12|40394.11
18:06:13|40394.11
18:06:14|40394.11
18:06:15|40394.11
18:06:16|40394.12
18:06:17|40394.12
18:06:18|40394.11
18:06:19|40394.12
18:06:20|40398.65
18:06:21|40398.65
18:06:22|40398.65
18:06:23|40398.65
18:06:24|40398.65
18:06:25|40398.57
18:06:26|40396.51
18:06:27|40396.52
18:06:28|40396.52
18:06:30|40396.52
18:06:30|40396.51
18:06:31|40396.51
18:06:33|40396.52
18:06:35|40396.51
18:06:35|40396.51
18:06:37|40396.51
18:06:37|40396.52
18:06:39|40396.52
18:06:40|40396.52
18:06:41|40396.94
18:06:42|40396.94
18:06:43|40396.95
18:06:45|40396.94
18:06:46|40396.94
18:06:47|40396.95
18:06:47|40396.95
18:06:48|40396.94
18:06:50|40396.95
18:06:52|40396.95
18:06:53|40396.94
18:06:54|40396.94
18:06:55|40396.54
18:06:56|40396.53
18:06:57|40396.54
18:06:58|40396.54
18:06:59|40396.53
18:07:00|40396.54
18:07:01|40396.53
18:07:02|40396.53
18:07:03|40396.53
18:07:05|40396.53
18:07:06|40396.53
18:07:07|40396.54
18:07:08|40396.53
18:07:10|40396.54
18:07:10|40396.53
18:07:11|40396.54
18:07:12|40396.53
18:07:13|40396.54
18:07:14|40396.54
18:07:15|40396.53
18:07:16|40396.53
18:07:17|40396.54
18:07:18|40396.53
18:07:20|40396.54
18:07:21|40396.54
18:07:22|40396.53
18:07:23|40396.54
18:07:23|40396.53
18:07:25|40396.53
18:07:26|40396.54
18:07:27|40396.54
18:07:27|40396.53
18:07:29|40396.53
18:07:30|40396.53
18:07:30|40396.53
18:07:32|40396.53
18:07:33|40396.53
18:07:33|40396.53
18:07:35|40396.54
18:07:36|40396.53
18:07:37|40390.
18:07:39|40387.88
18:07:39|40387.88
18:07:40|40387.89
18:07:41|40387.88
18:07:42|40387.89
18:07:43|40387.89
18:07:44|40387.88
18:07:45|40387.88
18:07:46|40387.88
18:07:47|40387.89
18:07:48|40387.89
18:07:49|40387.88
18:07:51|40387.89
18:07:52|40387.88
18:07:53|40387.88
18:07:53|40387.88
18:07:55|40387.88
18:07:56|40387.88
18:07:58|40387.88
18:07:59|40387.89
18:08:00|40387.89
18:08:02|40387.89
18:08:02|40387.88
18:08:03|40387.89
18:08:04|40387.89
18:08:05|40387.89
18:08:06|40387.89
18:08:07|40387.88
18:08:08|40387.88
18:08:09|40387.89
18:08:10|40387.89
18:08:12|40387.88
18:08:12|40387.88
18:08:14|40387.89
18:08:15|40387.89
18:08:16|40387.88
18:08:17|40387.88
18:08:17|40387.88
18:08:19|40394.46
18:08:20|40394.47
18:08:20|40394.47
18:08:21|40395.37
18:08:23|40395.37
18:08:24|40398.
18:08:25|40397.99
18:08:26|40397.99
18:08:27|40397.99
18:08:28|40397.99
18:08:29|40397.99
18:08:29|40398.
18:08:31|40398.
18:08:32|40401.5
18:08:33|40402.61
18:08:33|40405.75
18:08:35|40405.74
18:08:36|40405.75
18:08:37|40405.75
18:08:38|40405.74
18:08:40|40405.75
18:08:40|40405.74
18:08:41|40405.75
18:08:42|40405.74
18:08:43|40405.74
18:08:44|40405.75
18:08:45|40405.74
18:08:46|40405.75
18:08:47|40405.75
18:08:48|40405.74
18:08:49|40405.75
18:08:50|40405.75
18:08:52|40405.75
18:08:53|40405.75
18:08:54|40405.75
18:08:56|40405.75
18:08:57|40405.74
18:08:58|40399.99
18:08:59|40398.
18:09:00|40394.96
18:09:01|40394.96
18:09:02|40394.96
18:09:03|40393.01
18:09:03|40393.01
18:09:05|40393.
18:09:06|40393.
18:09:07|40393.01
18:09:08|40393.
18:09:09|40393.01
18:09:10|40393.01
18:09:11|40393.
18:09:12|40393.01
18:09:12|40393.01
18:09:14|40393.
18:09:15|40393.
18:09:16|40393.
18:09:16|40397.79
18:09:19|40405.74
18:09:20|40405.75
18:09:20|40405.75
18:09:22|40405.74
18:09:22|40405.74
18:09:23|40405.74
18:09:25|40405.74
18:09:25|40405.74
18:09:26|40405.75
18:09:27|40405.75
18:09:28|40405.75
18:09:29|40405.75
18:09:30|40406.66
18:09:31|40408.02
18:09:33|40408.02
18:09:34|40416.87
18:09:35|40417.48
18:09:36|40417.47
18:09:36|40418.88
18:09:39|40419.99
18:09:40|40420.33
18:09:41|40420.38
18:09:42|40420.38
18:09:43|40420.39
18:09:43|40420.38
18:09:45|40420.39
18:09:46|40420.38
18:09:47|40420.38
18:09:48|40420.39
18:09:49|40420.38
18:09:49|40420.39
18:09:51|40420.38
18:09:52|40417.11
18:09:53|40414.64
18:09:54|40414.64
18:09:54|40414.64
18:09:56|40414.64
18:09:57|40414.65
18:09:58|40414.65
18:09:59|40414.64
18:10:00|40414.65
18:10:01|40414.65
18:10:02|40414.65
18:10:03|40414.65
18:10:04|40414.64
18:10:05|40414.65
18:10:06|40414.64
18:10:07|40420.34
18:10:08|40420.34
18:10:09|40420.34
18:10:10|40420.34
18:10:11|40420.34
18:10:13|40414.65
18:10:13|40414.65
18:10:15|40414.66
18:10:16|40414.66
18:10:17|40414.66
18:10:18|40414.66
18:10:19|40414.65
18:10:20|40414.65
18:10:21|40414.66
18:10:22|40414.66
18:10:23|40414.65
18:10:24|40414.66
18:10:25|40414.66
18:10:26|40414.66
18:10:27|40414.66
18:10:28|40414.66
18:10:29|40414.66
18:10:31|40414.65
18:10:31|40414.65
18:10:33|40414.65
18:10:33|40414.65
18:10:34|40414.66
18:10:36|40414.66
18:10:37|40414.65
18:10:38|40414.65
18:10:39|40414.66
18:10:40|40414.65
18:10:42|40414.65
18:10:43|40414.65
18:10:44|40414.65
18:10:45|40414.65
18:10:46|40414.65
18:10:47|40414.66
18:10:48|40414.66
18:10:49|40414.65
18:10:50|40414.65
18:10:51|40414.65
18:10:52|40414.65
18:10:53|40412.24
18:10:54|40412.24
18:10:55|40412.25
18:10:56|40412.25
18:10:57|40412.25
18:10:58|40412.24
18:10:59|40412.25
18:11:00|40412.24
18:11:02|40412.24
18:11:03|40412.24
18:11:04|40412.25
18:11:04|40412.24
18:11:06|40412.25
18:11:07|40412.24
18:11:08|40412.25
18:11:09|40412.25
18:11:10|40412.24
18:11:11|40412.24
18:11:12|40415.97
18:11:13|40415.97
18:11:14|40415.97
18:11:15|40415.97
18:11:16|40415.97
18:11:17|40415.97
18:11:18|40415.98
18:11:19|40415.97
18:11:20|40415.97
18:11:22|40415.97
18:11:23|40415.97
18:11:24|40415.97
18:11:24|40415.97
18:11:25|40415.97
18:11:26|40415.98
18:11:27|40415.98
18:11:28|40415.97
18:11:29|40415.97
18:11:30|40415.98
18:11:32|40415.98
18:11:32|40415.97
18:11:34|40415.97
18:11:35|40415.98
18:11:36|40415.97
18:11:37|40415.98
18:11:38|40415.98
18:11:40|40415.97
18:11:40|40415.97
18:11:41|40415.98
18:11:43|40415.97
18:11:44|40415.98
18:11:45|40417.48
18:11:47|40417.48
18:11:48|40417.49
18:11:48|40417.49
18:11:50|40417.49
18:11:51|40417.48
18:11:51|40419.71
18:11:53|40426.13
18:11:54|40426.14
18:11:55|40429.99
18:11:57|40429.99
18:11:57|40429.99
18:11:59|40437.94
18:12:00|40442.11
18:12:01|40442.38
18:12:02|40450.88
18:12:03|40454.25
18:12:04|40449.81
18:12:05|40449.82
18:12:06|40449.82
18:12:08|40449.81
18:12:08|40455.26
18:12:10|40456.09
18:12:11|40456.09
18:12:12|40456.09
18:12:13|40456.09
18:12:14|40456.09
18:12:15|40456.09
18:12:16|40456.08
18:12:17|40456.08
18:12:18|40456.08
18:12:19|40456.08
18:12:20|40446.99
18:12:21|40446.98
18:12:22|40453.06
18:12:23|40452.36
18:12:24|40452.36
18:12:25|40452.36
18:12:26|40452.39
18:12:27|40452.38
18:12:28|40452.39
18:12:29|40452.39
18:12:30|40452.39
18:12:31|40452.38
18:12:32|40452.38
18:12:33|40452.38
18:12:34|40452.38
18:12:35|40452.39
18:12:36|40452.39
18:12:37|40452.39
18:12:38|40452.39
18:12:39|40452.39
18:12:41|40452.39
18:12:42|40452.39
18:12:43|40457.73
18:12:44|40458.58
18:12:45|40458.59
18:12:46|40458.91
18:12:47|40458.91
18:12:48|40460.
18:12:50|40459.99
18:12:51|40460.
18:12:52|40460.31
18:12:53|40465.02
18:12:53|40465.02
18:12:55|40465.02
18:12:55|40465.02
18:12:56|40465.02
18:12:58|40465.02
18:12:59|40465.02
18:13:00|40465.02
18:13:01|40466.
18:13:02|40465.99
18:13:03|40465.99
18:13:05|40465.99
18:13:06|40465.99
18:13:07|40466.
18:13:07|40465.99
18:13:09|40466.
18:13:11|40465.99
18:13:11|40465.99
18:13:12|40460.96
18:13:13|40460.89
18:13:14|40450.23
18:13:15|40450.23
18:13:16|40450.22
18:13:17|40450.22
18:13:19|40445.84
18:13:20|40445.84
18:13:22|40445.85
18:13:22|40445.85
18:13:23|40445.85
18:13:24|40445.84
18:13:25|40445.84
18:13:26|40445.84
18:13:28|40445.85
18:13:29|40445.84
18:13:30|40445.85
18:13:31|40445.85
18:13:32|40445.84
18:13:33|40444.19
18:13:34|40444.2
18:13:34|40444.2
18:13:36|40444.2
18:13:37|40444.19
18:13:37|40444.19
18:13:39|40444.2
18:13:41|40450.22
18:13:41|40450.22
18:13:42|40455.08
18:13:43|40450.01
18:13:45|40450.01
18:13:47|40450.01
18:13:47|40450.01
18:13:49|40450.02
18:13:50|40450.02
18:13:51|40452.86
18:13:52|40452.88
18:13:53|40452.88
18:13:54|40452.88
18:13:55|40452.88
18:13:56|40452.88
18:13:57|40452.88
18:13:59|40452.87
18:13:59|40452.87
18:14:00|40452.87
18:14:01|40452.87
18:14:02|40452.87
18:14:03|40452.87
18:14:05|40450.22
18:14:05|40450.23
18:14:06|40450.22
18:14:07|40450.22
18:14:09|40450.22
18:14:10|40450.22
18:14:11|40450.23
18:14:12|40450.23
18:14:13|40450.22
18:14:14|40450.23
18:14:15|40450.23
18:14:16|40452.32
18:14:18|40452.87
18:14:18|40452.87
18:14:19|40452.88
18:14:20|40452.88
18:14:21|40452.87
18:14:22|40452.87
18:14:24|40452.88
18:14:25|40452.88
18:14:26|40452.88
18:14:27|40452.88
18:14:28|40452.9
18:14:29|40454.97
18:14:30|40454.96
18:14:31|40454.96
18:14:32|40454.97
18:14:33|40454.97
18:14:34|40454.97
18:14:35|40454.96
18:14:36|40454.97
18:14:37|40454.96
18:14:38|40454.96
18:14:39|40454.96
18:14:40|40454.96
18:14:42|40454.97
18:14:42|40454.97
18:14:44|40454.96
18:14:44|40454.97
18:14:46|40454.97
18:14:47|40454.96
18:14:48|40454.97
18:14:49|40454.96
18:14:50|40454.97
18:14:51|40454.97
18:14:52|40454.96
18:14:53|40459.42
18:14:55|40459.42
18:14:56|40459.42
18:14:56|40462.35
18:14:57|40462.34
18:14:59|40462.34
18:15:00|40464.7
18:15:02|40465.02
18:15:03|40461.8
18:15:04|40456.57
18:15:05|40454.96
18:15:06|40454.96
18:15:08|40450.
18:15:09|40438.47
18:15:10|40438.47
18:15:11|40444.53
18:15:12|40448.93
18:15:12|40448.92
18:15:14|40448.93
18:15:15|40448.92
18:15:15|40448.92
18:15:16|40448.93
18:15:18|40448.93
18:15:19|40448.92
18:15:19|40448.93
18:15:20|40448.93
18:15:21|40448.92
18:15:23|40448.93
18:15:23|40448.93
18:15:25|40448.93
18:15:26|40448.93
18:15:27|40448.93
18:15:28|40448.92
18:15:29|40448.92
18:15:30|40448.93
18:15:31|40448.92
18:15:32|40448.93
18:15:33|40448.93
18:15:34|40448.92
18:15:35|40448.93
18:15:36|40448.93
18:15:37|40448.92
18:15:38|40448.92
18:15:39|40448.92
18:15:40|40448.92
18:15:41|40448.92
18:15:42|40448.92
18:15:43|40448.92
18:15:44|40448.92
18:15:45|40448.93
18:15:46|40448.93
18:15:48|40448.92
18:15:49|40448.93
18:15:50|40448.93
18:15:51|40448.93
18:15:52|40448.93
18:15:53|40448.92
18:15:54|40448.92
18:15:55|40448.92
18:15:56|40448.93
18:15:57|40448.92
18:15:59|40448.92
18:16:01|40448.93
18:16:01|40448.96
18:16:02|40448.96
18:16:03|40448.96
18:16:05|40448.96
18:16:05|40452.74
18:16:07|40455.05
18:16:07|40455.05
18:16:09|40455.65
18:16:10|40457.81
18:16:12|40460.39
18:16:12|40460.39
18:16:13|40460.39
18:16:14|40460.39
18:16:15|40460.39
18:16:16|40460.39
18:16:17|40460.39
18:16:18|40457.47
18:16:20|40457.47
18:16:21|40457.46
18:16:22|40457.46
18:16:24|40457.46
18:16:24|40457.47
18:16:25|40457.46
18:16:26|40457.46
18:16:27|40457.46
18:16:28|40457.46
18:16:29|40457.46
18:16:30|40457.03
18:16:31|40457.04
18:16:32|40457.02
18:16:33|40455.79
18:16:34|40455.78
18:16:35|40455.78
18:16:36|40457.49
18:16:37|40457.5
18:16:38|40457.5
18:16:39|40457.5
18:16:40|40457.49
18:16:41|40457.49
18:16:42|40457.5
18:16:43|40457.49
18:16:44|40457.5
18:16:46|40457.49
18:16:47|40457.5
18:16:47|40457.49
18:16:49|40457.49
18:16:49|40457.49
18:16:51|40457.49
18:16:52|40457.49
18:16:53|40457.49
18:16:54|40457.49
18:16:55|40457.5
18:16:57|40457.49
18:16:57|40457.49
18:16:58|40457.49
18:16:59|40457.5
18:17:01|40457.49
18:17:01|40457.49
18:17:04|40457.49
18:17:05|40457.49
18:17:07|40459.96
18:17:08|40459.96
18:17:09|40459.97
18:17:10|40459.97
18:17:10|40459.96
18:17:12|40459.96
18:17:13|40459.96
18:17:14|40459.96
18:17:16|40459.97
18:17:16|40459.97
18:17:17|40459.97
18:17:19|40459.96
18:17:19|40459.96
18:17:20|40451.58
18:17:21|40451.58
18:17:22|40451.58
18:17:23|40451.58
18:17:24|40451.59
18:17:25|40451.59
18:17:26|40451.59
18:17:28|40451.59
18:17:29|40451.59
18:17:30|40451.59
18:17:31|40451.58
18:17:32|40451.58
18:17:32|40451.58
18:17:34|40451.59
18:17:36|40451.58
18:17:36|40451.58
18:17:37|40451.58
18:17:38|40451.59
18:17:39|40451.59
18:17:40|40450.38
18:17:41|40450.38
18:17:42|40449.08
18:17:44|40449.08
18:17:44|40449.08
18:17:45|40449.08
18:17:46|40449.08
18:17:47|40449.07
18:17:48|40448.92
18:17:49|40448.92
18:17:50|40446.06
18:17:51|40445.89
18:17:53|40445.9
18:17:54|40445.9
18:17:55|40445.9
18:17:56|40445.9
18:17:57|40445.9
18:17:58|40445.89
18:17:59|40445.89
18:18:00|40445.89
18:18:01|40445.89
18:18:03|40445.9
18:18:04|40445.9
18:18:05|40445.9
18:18:07|40445.9
18:18:07|40445.9
18:18:09|40445.9
18:18:10|40445.9
18:18:11|40445.9
18:18:12|40445.9
18:18:13|40445.89
18:18:14|40445.89
18:18:15|40445.89
18:18:16|40445.89
18:18:18|40445.89
18:18:18|40445.89
18:18:19|40445.89
18:18:21|40445.89
18:18:21|40445.89
18:18:23|40442.08
18:18:23|40442.09
18:18:24|40442.09
18:18:26|40442.08
18:18:26|40442.09
18:18:27|40442.08
18:18:28|40443.32
18:18:30|40443.89
18:18:31|40443.89
18:18:32|40443.89
18:18:33|40443.88
18:18:34|40442.08
18:18:35|40442.08
18:18:36|40442.09
18:18:37|40442.08
18:18:38|40400.
18:18:39|40393.81
18:18:40|40389.38
18:18:41|40387.91
18:18:42|40370.41
18:18:43|40368.
18:18:44|40378.84
18:18:45|40371.8
18:18:47|40380.04
18:18:47|40387.94
18:18:49|40400.87
18:18:49|40400.88
18:18:51|40400.88
18:18:51|40400.88
18:18:52|40400.87
18:18:54|40400.87
18:18:55|40400.88
18:18:56|40400.88
18:18:57|40400.88
18:18:58|40400.87
18:18:59|40400.87
18:19:00|40400.88
18:19:01|40400.87
18:19:02|40400.87
18:19:03|40400.87
18:19:04|40400.87
18:19:06|40400.88
18:19:07|40400.87
18:19:08|40395.84
18:19:09|40395.84
18:19:10|40395.84
18:19:12|40395.83
18:19:13|40395.83
18:19:13|40395.84
18:19:14|40395.84
18:19:16|40395.84
18:19:17|40395.83
18:19:18|40395.83
18:19:19|40395.83
18:19:20|40392.66
18:19:21|40388.36
18:19:23|40388.36
18:19:23|40388.35
18:19:24|40388.36
18:19:25|40388.36
18:19:26|40388.36
18:19:27|40388.36
18:19:28|40388.36
18:19:29|40388.35
18:19:30|40388.35
18:19:31|40388.35
18:19:32|40388.36
18:19:33|40388.35
18:19:34|40388.36
18:19:35|40388.35
18:19:36|40406.85
18:19:37|40406.85
18:19:38|40409.49
18:19:39|40409.49
18:19:40|40413.86
18:19:41|40416.55
18:19:43|40417.49
18:19:44|40417.49
18:19:45|40417.49
18:19:46|40417.49
18:19:48|40417.49
18:19:48|40417.49
18:19:49|40414.11
18:19:50|40412.47
18:19:51|40412.47
18:19:52|40412.47
18:19:53|40412.47
18:19:54|40412.47
18:19:55|40412.47
18:19:57|40412.48
18:19:58|40412.48
18:19:59|40412.48
18:20:01|40412.47
18:20:01|40412.48
18:20:03|40412.47
18:20:04|40412.47
18:20:06|40412.48
18:20:06|40412.47
18:20:07|40412.47
18:20:09|40412.48
18:20:10|40412.48
18:20:11|40412.47
18:20:12|40412.48
18:20:13|40412.47
18:20:14|40412.48
18:20:15|40412.47
18:20:16|40412.47
18:20:17|40412.48
18:20:18|40412.48
18:20:19|40412.48
18:20:20|40417.
18:20:21|40420.
18:20:22|40419.99
18:20:23|40419.99
18:20:24|40420.
18:20:25|40419.99
18:20:26|40420.
18:20:27|40425.29
18:20:28|40425.3
18:20:29|40425.29
18:20:31|40425.29
18:20:31|40425.3
18:20:32|40425.3
18:20:34|40425.29
18:20:34|40425.29
18:20:35|40425.29
18:20:37|40425.29
18:20:37|40425.3
18:20:38|40425.29
18:20:40|40425.29
18:20:41|40425.3
18:20:42|40425.3
18:20:43|40425.3
18:20:44|40425.3
18:20:45|40425.29
18:20:46|40425.29
18:20:47|40425.29
18:20:49|40425.29
18:20:50|40424.93
18:20:51|40424.52
18:20:53|40416.64
18:20:53|40416.63
18:20:54|40415.56
18:20:56|40412.48
18:20:56|40412.48
18:20:58|40412.48
18:20:59|40412.49
18:21:01|40412.49
18:21:02|40412.48
18:21:03|40412.49
18:21:04|40412.48
18:21:05|40412.48
18:21:06|40412.48
18:21:07|40412.48
18:21:08|40412.48
18:21:10|40412.49
18:21:10|40412.49
18:21:11|40412.48
18:21:12|40412.48
18:21:13|40412.48
18:21:14|40412.49
18:21:16|40412.49
18:21:16|40412.49
18:21:17|40412.48
18:21:18|40412.49
18:21:20|40412.48
18:21:20|40412.49
18:21:21|40412.48
18:21:22|40412.48
18:21:23|40412.48
18:21:24|40412.48
18:21:26|40412.48
18:21:26|40412.51
18:21:27|40412.52
18:21:28|40412.51
18:21:30|40412.51
18:21:30|40412.51
18:21:32|40412.52
18:21:32|40412.51
18:21:33|40412.51
18:21:35|40412.52
18:21:36|40412.52
18:21:36|40412.52
18:21:38|40412.51
18:21:39|40412.51
18:21:40|40412.52
18:21:41|40412.52
18:21:42|40412.65
18:21:42|40412.65
18:21:44|40412.65
18:21:45|40412.65
18:21:46|40412.65
18:21:47|40412.66
18:21:48|40412.65
18:21:50|40412.66
18:21:51|40412.65
18:21:53|40412.66
18:21:54|40412.66
18:21:55|40412.66
18:21:55|40412.65
18:21:57|40412.65
18:21:58|40412.65
18:21:58|40412.65
18:21:59|40412.65
18:22:00|40412.66
18:22:03|40412.65
18:22:04|40412.65
18:22:04|40412.66
18:22:05|40412.65
18:22:08|40412.66
18:22:08|40412.66
18:22:10|40412.66
18:22:10|40412.66
18:22:12|40412.65
18:22:13|40412.66
18:22:13|40412.65
18:22:15|40412.65
18:22:15|40412.65
18:22:17|40412.65
18:22:17|40412.65
18:22:19|40412.66
18:22:20|40412.66
18:22:21|40412.66
18:22:22|40412.65
18:22:22|40412.66
18:22:23|40412.66
18:22:25|40412.66
18:22:26|40412.65
18:22:28|40403.78
18:22:28|40403.78
18:22:29|40403.78
18:22:30|40403.78
18:22:32|40401.75
18:22:33|40401.74
18:22:34|40401.75
18:22:36|40401.74
18:22:36|40401.75
18:22:37|40401.75
18:22:38|40401.74
18:22:39|40401.74
18:22:40|40401.74
18:22:42|40401.75
18:22:42|40401.75
18:22:44|40401.74
18:22:45|40401.74
18:22:46|40401.75
18:22:47|40401.74
18:22:47|40401.74
18:22:49|40401.74
18:22:50|40401.74
18:22:51|40401.75
18:22:53|40401.74
18:22:53|40401.74
18:22:54|40401.74
18:22:55|40401.74
18:22:56|40401.74
18:22:57|40401.74
18:22:58|40401.74
18:22:59|40401.74
18:23:01|40399.36
18:23:02|40399.36
18:23:03|40399.36
18:23:05|40399.36
18:23:06|40392.68
18:23:07|40392.67
18:23:09|40392.67
18:23:09|40392.67
18:23:10|40392.67
18:23:12|40392.67
18:23:14|40392.67
18:23:14|40392.67
18:23:15|40392.68
18:23:17|40392.68
18:23:18|40399.37
18:23:19|40399.39
18:23:19|40399.39
18:23:20|40399.83
18:23:22|40401.73
18:23:22|40401.76
18:23:24|40403.08
18:23:25|40407.61
18:23:25|40407.61
18:23:27|40407.61
18:23:27|40407.61
18:23:29|40407.61
18:23:29|40407.61
18:23:30|40407.61
18:23:31|40407.6
18:23:32|40407.6
18:23:34|40407.61
18:23:35|40407.6
18:23:35|40407.6
18:23:36|40407.61
18:23:37|40407.6
18:23:38|40407.6
18:23:40|40407.6
18:23:41|40404.57
18:23:42|40402.55
18:23:42|40402.55
18:23:44|40402.55
18:23:45|40401.77
18:23:46|40401.76
18:23:47|40401.76
18:23:47|40401.76
18:23:48|40401.76
18:23:50|40401.77
18:23:50|40401.77
18:23:52|40400.
18:23:53|40400.01
18:23:54|40400.01
18:23:55|40400.
18:23:56|40400.01
18:23:58|40400.01
18:23:58|40400.01
18:24:00|40400.
18:24:01|40400.
18:24:02|40400.01
18:24:02|40400.
18:24:04|40400.
18:24:05|40400.
18:24:07|40400.
18:24:08|40400.
18:24:09|40400.01
18:24:10|40400.
18:24:11|40376.59
18:24:12|40378.61
18:24:13|40378.62
18:24:14|40378.62
18:24:15|40387.87
18:24:16|40387.87
18:24:17|40387.87
18:24:18|40387.88
18:24:19|40387.88
18:24:21|40387.87
18:24:22|40387.87
18:24:23|40387.88
18:24:24|40387.88
18:24:24|40387.88
18:24:25|40387.87
18:24:27|40387.88
18:24:28|40382.83
18:24:29|40382.83
18:24:30|40382.83
18:24:31|40382.83
18:24:32|40382.83
18:24:33|40382.83
18:24:34|40382.83
18:24:35|40382.83
18:24:36|40385.7
18:24:37|40385.71
18:24:38|40386.48
18:24:39|40387.44
18:24:40|40387.45
18:24:41|40394.56
18:24:43|40396.54
18:24:43|40396.53
18:24:45|40396.53
18:24:45|40396.54
18:24:47|40398.23
18:24:48|40398.22
18:24:49|40398.22
18:24:49|40398.22
18:24:50|40398.23
18:24:52|40398.22
18:24:52|40398.23
18:24:54|40398.22
18:24:54|40398.22
18:24:56|40398.23
18:24:58|40398.22
18:24:59|40398.23
18:25:01|40398.23
18:25:01|40398.23
18:25:02|40396.49
18:25:03|40396.49
18:25:04|40396.48
18:25:06|40396.48
18:25:08|40396.48
18:25:08|40396.48
18:25:09|40396.49
18:25:11|40396.48
18:25:12|40396.48
18:25:13|40396.48
18:25:14|40396.49
18:25:16|40396.48
18:25:16|40396.48
18:25:17|40396.48
18:25:18|40396.48
18:25:19|40396.48
18:25:20|40396.48
18:25:21|40396.49
18:25:22|40396.48
18:25:23|40396.49
18:25:24|40396.48
18:25:25|40396.49
18:25:27|40396.43
18:25:29|40396.43
18:25:30|40396.43
18:25:31|40396.43
18:25:32|40396.43
18:25:33|40396.43
18:25:34|40396.43
18:25:35|40396.43
18:25:36|40396.
18:25:37|40396.01
18:25:38|40394.52
18:25:38|40394.53
18:25:39|40394.53
18:25:41|40394.52
18:25:41|40394.52
18:25:43|40394.52
18:25:44|40394.52
18:25:45|40394.52
18:25:46|40394.52
18:25:46|40394.53
18:25:48|40394.53
18:25:49|40392.38
18:25:49|40391.29
18:25:52|40391.29
18:25:53|40391.3
18:25:55|40391.3
18:25:56|40391.3
18:25:58|40391.29
18:25:58|40391.29
18:25:59|40391.3
18:26:01|40391.3
18:26:01|40391.3
18:26:03|40391.3
18:26:04|40391.3
18:26:05|40391.3
18:26:06|40391.3
18:26:08|40391.3
18:26:08|40391.29
18:26:09|40391.29
18:26:10|40391.3
18:26:12|40391.3
18:26:13|40391.3
18:26:14|40391.29
18:26:15|40391.29
18:26:16|40391.3
18:26:17|40396.48
18:26:18|40401.54
18:26:19|40407.6
18:26:20|40407.61
18:26:22|40407.6
18:26:23|40407.6
18:26:24|40407.61
18:26:25|40407.61
18:26:26|40409.62
18:26:27|40409.63
18:26:28|40409.62
18:26:30|40409.63
18:26:31|40409.62
18:26:33|40409.63
18:26:34|40409.63
18:26:35|40409.62
18:26:36|40409.62
18:26:36|40409.62
18:26:38|40409.62
18:26:39|40409.62
18:26:40|40409.63
18:26:41|40409.63
18:26:42|40409.62
18:26:43|40409.62
18:26:44|40409.62
18:26:45|40409.62
18:26:46|40409.62
18:26:48|40409.62
18:26:48|40409.62
18:26:50|40409.63
18:26:51|40409.63
18:26:52|40409.62
18:26:53|40409.63
18:26:54|40409.62
18:26:55|40409.62
18:26:57|40409.64
18:26:58|40409.99
18:26:59|40409.99
18:27:00|40409.99
18:27:01|40409.99
18:27:02|40409.99
18:27:03|40409.99
18:27:04|40409.99
18:27:05|40409.99
18:27:06|40409.99
18:27:07|40409.99
18:27:08|40409.99
18:27:09|40409.99
18:27:11|40411.59
18:27:11|40411.58
18:27:13|40411.58
18:27:14|40411.58
18:27:15|40411.58
18:27:16|40411.58
18:27:17|40411.59
18:27:18|40411.59
18:27:19|40411.59
18:27:21|40411.59
18:27:22|40411.59
18:27:23|40411.59
18:27:24|40411.58
18:27:24|40411.58
18:27:26|40411.58
18:27:26|40411.59
18:27:28|40411.58
18:27:29|40411.58
18:27:29|40411.58
18:27:31|40411.58
18:27:32|40411.58
18:27:33|40411.59
18:27:34|40411.58
18:27:35|40411.58
18:27:36|40411.58
18:27:37|40411.59
18:27:38|40411.59
18:27:39|40411.59
18:27:40|40412.47
18:27:41|40413.38
18:27:42|40419.53
18:27:44|40419.53
18:27:45|40419.54
18:27:46|40419.54
18:27:47|40419.99
18:27:48|40419.99
18:27:49|40420.
18:27:50|40419.99
18:27:51|40419.99
18:27:52|40419.99
18:27:53|40419.17
18:27:54|40413.48
18:27:55|40413.48
18:27:56|40413.48
18:27:58|40413.49
18:27:58|40413.49
18:27:59|40413.49
18:28:01|40413.48
18:28:02|40413.48
18:28:03|40413.48
18:28:04|40413.48
18:28:05|40413.48
18:28:06|40413.48
18:28:07|40413.48
18:28:09|40413.49
18:28:10|40413.49
18:28:10|40413.49
18:28:12|40413.49
18:28:13|40413.49
18:28:13|40413.49
18:28:15|40413.52
18:28:15|40413.52
18:28:16|40420.42
18:28:17|40420.42
18:28:19|40420.42
18:28:19|40420.42
18:28:21|40420.42
18:28:21|40420.43
18:28:23|40420.43
18:28:24|40420.42
18:28:24|40420.43
18:28:26|40420.42
18:28:27|40420.42
18:28:27|40420.42
18:28:28|40423.27
18:28:29|40425.
18:28:31|40425.
18:28:32|40424.99
18:28:33|40424.99
18:28:34|40425.
18:28:36|40424.99
18:28:37|40424.99
18:28:37|40424.99
18:28:38|40424.99
18:28:40|40424.99
18:28:41|40424.99
18:28:41|40424.99
18:28:43|40424.99
18:28:43|40424.99
18:28:44|40425.
18:28:45|40424.99
18:28:46|40425.
18:28:48|40425.
18:28:49|40424.99
18:28:50|40424.99
18:28:52|40425.
18:28:53|40424.99
18:28:53|40424.99
18:28:55|40425.
18:28:56|40425.
18:28:58|40424.99
18:28:59|40424.99
18:28:59|40424.99
18:29:01|40425.
18:29:03|40413.48
18:29:03|40411.85
18:29:04|40411.58
18:29:06|40411.58
18:29:07|40411.58
18:29:07|40411.58
18:29:09|40411.58
18:29:10|40411.59
18:29:11|40411.59
18:29:11|40411.59
18:29:14|40411.58
18:29:14|40411.59
18:29:15|40411.59
18:29:16|40411.59
18:29:17|40411.59
18:29:18|40411.58
18:29:19|40411.59
18:29:20|40411.59
18:29:21|40411.59
18:29:22|40411.59
18:29:23|40411.58
18:29:24|40411.58
18:29:26|40411.59
18:29:27|40411.59
18:29:28|40411.58
18:29:30|40411.58
18:29:30|40411.58
18:29:31|40411.58
18:29:32|40411.58
18:29:33|40411.59
18:29:34|40411.59
18:29:35|40411.59
18:29:37|40411.58
18:29:38|40411.59
18:29:39|40411.59
18:29:40|40411.58
18:29:41|40411.58
18:29:42|40411.59
18:29:42|40411.58
18:29:43|40411.58
18:29:44|40411.58
18:29:45|40411.58
18:29:46|40411.58
18:29:48|40411.58
18:29:49|40411.58
18:29:49|40411.58
18:29:50|40411.58
18:29:51|40411.62
18:29:52|40412.32
18:29:54|40412.32
18:29:54|40412.32
18:29:55|40414.61
18:29:56|40416.5
18:29:58|40418.65
18:29:59|40418.66
18:30:00|40418.65
18:30:01|40418.65
18:30:03|40418.66
18:30:04|40418.66
18:30:04|40418.66
18:30:06|40418.66
18:30:06|40421.5
18:30:07|40421.51
18:30:09|40420.35
18:30:10|40418.89
18:30:11|40418.9
18:30:12|40418.9
18:30:14|40415.62
18:30:14|40415.63
18:30:16|40415.63
18:30:17|40415.62
18:30:18|40415.62
18:30:18|40415.63
18:30:20|40415.62
18:30:20|40415.62
18:30:21|40415.63
18:30:23|40415.63
18:30:24|40415.63
18:30:24|40415.63
18:30:25|40415.63
18:30:26|40415.63
18:30:28|40415.63
18:30:28|40415.63
18:30:30|40415.63
18:30:31|40415.62
18:30:32|40415.62
18:30:33|40415.63
18:30:34|40415.63
18:30:35|40415.62
18:30:36|40415.62
18:30:37|40415.63
18:30:38|40415.63
18:30:39|40422.7
18:30:40|40422.69
18:30:41|40422.69
18:30:42|40422.69
18:30:43|40422.69
18:30:44|40422.69
18:30:45|40422.7
18:30:46|40422.7
18:30:47|40422.69
18:30:48|40422.7
18:30:49|40422.69
18:30:50|40422.69
18:30:51|40422.7
18:30:52|40422.69
18:30:53|40422.69
18:30:54|40422.69
18:30:55|40422.69
18:30:56|40422.69
18:30:57|40422.69
18:30:59|40422.7
18:30:59|40422.69
18:31:00|40422.69
18:31:02|40422.7
18:31:02|40422.7
18:31:04|40422.7
18:31:05|40422.7
18:31:06|40422.7
18:31:07|40422.7
18:31:08|40422.69
18:31:09|40422.7
18:31:10|40424.99
18:31:11|40425.29
18:31:12|40432.31
18:31:13|40432.32
18:31:14|40432.31
18:31:16|40432.32
18:31:17|40432.31
18:31:17|40432.31
18:31:19|40432.31
18:31:20|40432.31
18:31:21|40432.31
18:31:22|40432.31
18:31:23|40432.31
18:31:24|40432.31
18:31:25|40432.31
18:31:26|40432.31
18:31:27|40432.31
18:31:28|40432.31
18:31:29|40432.31
18:31:30|40432.31
18:31:31|40432.31
18:31:32|40426.25
18:31:33|40423.21
18:31:34|40422.33
18:31:36|40421.51
18:31:37|40421.52
18:31:38|40421.52
18:31:40|40421.52
18:31:41|40421.52
18:31:42|40421.52
18:31:42|40421.55
18:31:43|40421.54
18:31:45|40421.54
18:31:46|40421.54
18:31:46|40421.54
18:31:48|40421.54
18:31:49|40421.54
18:31:50|40421.55
18:31:51|40421.54
18:31:52|40421.54
18:31:53|40421.55
18:31:53|40421.55
18:31:55|40421.55
18:31:57|40421.55
18:31:57|40421.55
18:31:59|40421.55
18:32:00|40421.54
18:32:01|40421.58
18:32:02|40421.57
18:32:04|40421.57
18:32:05|40421.57
18:32:06|40421.57
18:32:07|40421.57
18:32:08|40421.57
18:32:10|40421.58
18:32:10|40421.58
18:32:11|40422.38
18:32:12|40422.54
18:32:13|40422.54
18:32:14|40422.54
18:32:16|40422.54
18:32:17|40422.54
18:32:19|40422.54
18:32:20|40422.54
18:32:21|40422.55
18:32:22|40422.71
18:32:23|40422.71
18:32:24|40422.71
18:32:24|40422.71
18:32:26|40422.71
18:32:27|40422.71
18:32:28|40422.71
18:32:29|40422.72
18:32:29|40422.71
18:32:30|40422.71
18:32:33|40422.71
18:32:33|40423.21
18:32:34|40423.21
18:32:35|40423.23
18:32:36|40423.23
18:32:37|40423.23
18:32:38|40423.23
18:32:39|40423.33
18:32:40|40423.33
18:32:41|40423.33
18:32:42|40423.34
18:32:44|40423.59
18:32:45|40423.59
18:32:45|40423.6
18:32:47|40423.59
18:32:48|40423.59
18:32:49|40423.59
18:32:50|40423.6
18:32:51|40423.6
18:32:52|40423.59
18:32:53|40426.05
18:32:54|40426.58
18:32:54|40426.58
18:32:56|40427.28
18:32:56|40427.27
18:32:58|40427.27
18:32:59|40427.28
18:33:00|40427.27
18:33:01|40427.27
18:33:01|40427.28
18:33:03|40427.28
18:33:03|40425.76
18:33:05|40412.87
18:33:07|40412.86
18:33:07|40412.87
18:33:08|40412.86
18:33:09|40412.87
18:33:10|40412.87
18:33:11|40412.87
18:33:12|40412.87
18:33:13|40415.6
18:33:14|40415.69
18:33:15|40419.65
18:33:16|40419.66
18:33:17|40419.66
18:33:18|40419.66
18:33:20|40419.66
18:33:21|40419.65
18:33:22|40419.65
18:33:23|40419.66
18:33:24|40419.65
18:33:24|40419.65
18:33:26|40419.65
18:33:27|40419.65
18:33:28|40419.66
18:33:29|40419.65
18:33:30|40419.66
18:33:30|40419.66
18:33:32|40419.66
18:33:32|40419.66
18:33:33|40419.66
18:33:35|40419.66
18:33:35|40419.65
18:33:37|40419.65
18:33:38|40419.66
18:33:39|40419.66
18:33:39|40419.66
18:33:40|40419.65
18:33:42|40419.66
18:33:43|40419.65
18:33:44|40419.65
18:33:45|40419.66
18:33:45|40419.65
18:33:46|40419.65
18:33:48|40419.66
18:33:49|40419.65
18:33:51|40419.65
18:33:51|40419.65
18:33:52|40419.65
18:33:53|40419.65
18:33:54|40419.66
18:33:55|40419.65
18:33:56|40419.66
18:33:57|40419.66
18:33:58|40419.66
18:33:59|40419.66
18:34:00|40419.65
18:34:02|40419.66
18:34:03|40419.66
18:34:05|40419.65
18:34:05|40419.65
18:34:06|40419.65
18:34:07|40419.65
18:34:08|40419.65
18:34:09|40419.65
18:34:11|40419.65
18:34:12|40419.65
18:34:13|40419.65
18:34:14|40419.66
18:34:15|40419.66
18:34:16|40419.65
18:34:17|40419.65
18:34:19|40419.65
18:34:20|40419.65
18:34:21|40419.65
18:34:22|40419.65
18:34:23|40419.65
18:34:24|40419.65
18:34:25|40419.65
18:34:26|40419.65
18:34:27|40421.5
18:34:28|40421.49
18:34:29|40421.49
18:34:30|40421.49
18:34:31|40421.49
18:34:32|40421.49
18:34:33|40421.49
18:34:34|40421.5
18:34:35|40421.49
18:34:36|40421.5
18:34:37|40421.5
18:34:38|40421.5
18:34:40|40421.5
18:34:41|40421.49
18:34:42|40421.5
18:34:44|40421.49
18:34:44|40421.49
18:34:45|40421.49
18:34:46|40421.5
18:34:47|40421.49
18:34:48|40421.67
18:34:49|40421.67
18:34:50|40422.3
18:34:51|40422.31
18:34:52|40422.3
18:34:53|40422.3
18:34:55|40422.31
18:34:56|40422.3
18:34:57|40422.31
18:34:57|40422.31
18:34:59|40422.3
18:35:00|40422.3
18:35:01|40422.31
18:35:03|40422.3
18:35:03|40422.3
18:35:04|40422.3
18:35:05|40422.3
18:35:07|40422.31
18:35:08|40422.31
18:35:09|40422.31
18:35:11|40422.3
18:35:11|40422.3
18:35:12|40422.3
18:35:13|40422.3
18:35:14|40415.59
18:35:15|40415.58
18:35:16|40415.58
18:35:18|40415.59
18:35:19|40415.59
18:35:20|40415.59
18:35:21|40415.58
18:35:22|40415.58
18:35:23|40415.58
18:35:24|40415.58
18:35:25|40415.58
18:35:26|40415.58
18:35:27|40415.58
18:35:28|40415.58
18:35:28|40415.58
18:35:30|40415.58
18:35:31|40415.59
18:35:32|40415.59
18:35:33|40415.58
18:35:34|40415.58
18:35:35|40415.58
18:35:36|40415.59
18:35:37|40415.58
18:35:38|40415.58
18:35:39|40415.58
18:35:39|40415.59
18:35:41|40415.58
18:35:42|40415.59
18:35:43|40415.59
18:35:44|40415.59
18:35:45|40415.59
18:35:46|40415.59
18:35:47|40415.58
18:35:48|40415.59
18:35:49|40415.59
18:35:50|40415.59
18:35:51|40415.58
18:35:52|40415.58
18:35:53|40415.58
18:35:54|40415.58
18:35:55|40415.58
18:35:56|40415.58
18:35:57|40415.58
18:35:58|40415.58
18:35:59|40415.58
18:36:00|40415.58
18:36:01|40415.58
18:36:02|40415.59
18:36:04|40415.59
18:36:04|40415.59
18:36:06|40415.58
18:36:08|40415.58
18:36:08|40415.58
18:36:09|40415.58
18:36:10|40415.59
18:36:12|40415.58
18:36:12|40415.58
18:36:14|40415.59
18:36:15|40415.58
18:36:16|40415.58
18:36:16|40415.59
18:36:17|40415.59
18:36:18|40415.58
18:36:20|40415.58
18:36:21|40415.58
18:36:22|40415.58
18:36:23|40415.58
18:36:25|40415.59
18:36:25|40415.58
18:36:26|40410.36
18:36:28|40410.01
18:36:29|40410.01
18:36:29|40408.95
18:36:30|40408.95
18:36:32|40404.78
18:36:33|40402.2
18:36:33|40400.
18:36:35|40400.
18:36:35|40400.
18:36:36|40400.
18:36:37|40400.
18:36:39|40400.
18:36:39|40400.
18:36:40|40400.01
18:36:42|40400.
18:36:43|40400.
18:36:44|40400.01
18:36:45|40400.
18:36:46|40400.01
18:36:47|40400.
18:36:48|40400.01
18:36:49|40400.
18:36:50|40400.
18:36:51|40400.
18:36:52|40400.
18:36:53|40400.
18:36:54|40400.
18:36:55|40400.01
18:36:56|40400.01
18:36:57|40400.
18:36:58|40400.
18:36:59|40400.
18:37:00|40400.
18:37:01|40400.
18:37:02|40400.
18:37:03|40400.01
18:37:04|40400.
18:37:05|40400.
18:37:06|40400.01
18:37:08|40400.
18:37:09|40400.
18:37:10|40400.01
18:37:12|40400.01
18:37:12|40400.01
18:37:14|40400.
18:37:14|40400.
18:37:15|40400.
18:37:16|40400.01
18:37:17|40400.
18:37:19|40400.
18:37:20|40400.01
18:37:21|40400.01
18:37:23|40400.
18:37:24|40400.
18:37:24|40400.01
18:37:25|40400.
18:37:26|40400.01
18:37:27|40400.
18:37:28|40400.01
18:37:30|40400.01
18:37:31|40400.
18:37:32|40400.
18:37:33|40400.03
18:37:34|40400.04
18:37:35|40400.03
18:37:36|40400.03
18:37:37|40400.03
18:37:38|40400.03
18:37:39|40400.03
18:37:40|40400.03
18:37:41|40400.03
18:37:42|40400.03
18:37:43|40400.04
18:37:44|40400.03
18:37:45|40400.03
18:37:46|40400.03
18:37:47|40400.03
18:37:48|40400.03
18:37:49|40400.03
18:37:50|40400.03
18:37:51|40400.03
18:37:52|40400.04
18:37:53|40400.03
18:37:54|40400.03
18:37:55|40400.03
18:37:56|40400.03
18:37:57|40400.03
18:37:58|40400.03
18:37:59|40400.03
18:38:00|40400.03
18:38:01|40400.03
18:38:02|40400.03
18:38:03|40400.03
18:38:04|40400.04
18:38:06|40406.09
18:38:06|40414.95
18:38:07|40417.19
18:38:09|40417.19
18:38:11|40417.19
18:38:11|40417.19
18:38:14|40417.19
18:38:15|40424.3
18:38:16|40424.99
18:38:16|40425.
18:38:18|40425.19
18:38:19|40429.99
18:38:20|40429.99
18:38:22|40429.99
18:38:22|40429.99
18:38:23|40429.99
18:38:24|40429.99
18:38:26|40429.99
18:38:28|40430.
18:38:28|40429.99
18:38:30|40429.99
18:38:31|40429.99
18:38:31|40429.99
18:38:33|40430.
18:38:34|40430.
18:38:35|40429.99
18:38:36|40429.99
18:38:37|40429.99
18:38:38|40429.99
18:38:38|40430.
18:38:40|40430.
18:38:41|40429.99
18:38:41|40429.99
18:38:44|40429.99
18:38:44|40429.99
18:38:45|40429.99
18:38:46|40429.99
18:38:47|40430.
18:38:48|40429.99
18:38:49|40429.99
18:38:50|40429.99
18:38:51|40429.95
18:38:52|40430.
18:38:53|40429.99
18:38:55|40429.99
18:38:55|40429.99
18:38:56|40429.99
18:38:57|40429.99
18:38:58|40429.99
18:39:00|40429.99
18:39:00|40429.99
18:39:01|40429.99
18:39:03|40429.99
18:39:04|40429.99
18:39:04|40429.99
18:39:05|40429.99
18:39:07|40430.02
18:39:08|40430.02
18:39:09|40430.03
18:39:11|40430.02
18:39:11|40430.02
18:39:13|40430.02
18:39:14|40434.81
18:39:14|40434.99
18:39:16|40434.99
18:39:17|40434.99
18:39:18|40434.99
18:39:19|40434.99
18:39:20|40439.99
18:39:21|40440.66
18:39:23|40441.45
18:39:24|40441.45
18:39:24|40441.46
18:39:26|40441.46
18:39:27|40441.45
18:39:28|40441.45
18:39:30|40441.45
18:39:30|40441.46
18:39:31|40441.46
18:39:32|40441.45
18:39:34|40441.46
18:39:35|40441.87
18:39:35|40442.36
18:39:36|40442.36
18:39:38|40442.36
18:39:39|40442.36
18:39:39|40442.36
18:39:40|40442.36
18:39:41|40442.36
18:39:43|40442.37
18:39:43|40442.37
18:39:45|40442.37
18:39:45|40442.36
18:39:46|40442.36
18:39:47|40436.08
18:39:48|40434.99
18:39:49|40434.99
18:39:50|40434.99
18:39:52|40435.
18:39:53|40435.
18:39:53|40434.99
18:39:54|40434.99
18:39:55|40434.99
18:39:57|40434.99
18:39:57|40434.99
18:39:59|40434.99
18:39:59|40435.
18:40:01|40434.99
18:40:01|40434.99
18:40:03|40435.
18:40:04|40434.99
18:40:04|40434.99
18:40:05|40434.99
18:40:06|40434.99
18:40:08|40429.94
18:40:09|40429.95
18:40:11|40429.94
18:40:11|40429.95
18:40:13|40429.94
18:40:13|40429.94
18:40:14|40429.94
18:40:16|40429.95
18:40:17|40429.94
18:40:17|40429.95
18:40:19|40429.94
18:40:20|40429.94
18:40:20|40429.94
18:40:21|40429.94
18:40:23|40429.94
18:40:24|40429.94
18:40:25|40429.94
18:40:26|40429.94
18:40:28|40422.65
18:40:30|40422.65
18:40:30|40422.65
18:40:31|40422.65
18:40:32|40422.65
18:40:33|40422.65
18:40:34|40422.65
18:40:35|40422.65
18:40:36|40422.65
18:40:37|40422.65
18:40:38|40422.65
18:40:39|40422.65
18:40:40|40422.65
18:40:41|40422.65
18:40:42|40422.66
18:40:43|40422.66
18:40:44|40422.66
18:40:45|40422.65
18:40:46|40422.65
18:40:47|40422.65
18:40:48|40422.65
18:40:49|40422.65
18:40:50|40422.65
18:40:52|40422.65
18:40:53|40422.65
18:40:54|40422.66
18:40:54|40422.65
18:40:56|40422.65
18:40:56|40422.65
18:40:58|40422.65
18:40:59|40422.65
18:40:59|40422.65
18:41:01|40422.65
18:41:02|40422.65
18:41:02|40422.65
18:41:03|40422.65
18:41:05|40422.66
18:41:06|40422.66
18:41:07|40422.65
18:41:09|40422.66
18:41:10|40422.65
18:41:11|40422.65
18:41:12|40422.65
18:41:13|40422.65
18:41:14|40420.
18:41:15|40417.82
18:41:17|40417.81
18:41:17|40417.82
18:41:19|40417.81
18:41:19|40412.14
18:41:21|40407.47
18:41:22|40402.53
18:41:23|40402.54
18:41:23|40402.53
18:41:26|40402.54
18:41:26|40402.53
18:41:27|40402.54
18:41:29|40402.54
18:41:30|40402.54
18:41:31|40402.53
18:41:32|40402.53
18:41:33|40402.53
18:41:34|40402.53
18:41:35|40402.54
18:41:37|40402.53
18:41:37|40402.53
18:41:39|40402.53
18:41:40|40402.54
18:41:40|40402.54
18:41:42|40402.54
18:41:43|40402.53
18:41:43|40390.36
18:41:44|40398.49
18:41:46|40405.57
18:41:47|40409.32
18:41:48|40410.58
18:41:49|40415.17
18:41:50|40415.17
18:41:52|40415.17
18:41:53|40400.8
18:41:54|40400.79
18:41:55|40400.79
18:41:56|40400.79
18:41:57|40400.8
18:41:58|40400.8
18:41:59|40411.3
18:42:00|40412.44
18:42:01|40392.61
18:42:02|40392.61
18:42:03|40392.61
18:42:04|40392.61
18:42:05|40385.72
18:42:06|40382.18
18:42:07|40382.18
18:42:08|40382.19
18:42:09|40382.19
18:42:10|40382.18
18:42:11|40386.09
18:42:13|40390.27
18:42:14|40414.66
18:42:15|40414.67
18:42:15|40414.66
18:42:17|40414.66
18:42:17|40414.67
18:42:19|40414.67
18:42:19|40414.66
18:42:21|40414.66
18:42:21|40414.66
18:42:23|40414.67
18:42:24|40426.06
18:42:26|40434.64
18:42:26|40434.64
18:42:27|40434.64
18:42:29|40434.64
18:42:30|40434.65
18:42:32|40434.65
18:42:33|40434.64
18:42:33|40434.64
18:42:35|40434.64
18:42:36|40434.64
18:42:37|40434.64
18:42:38|40434.6
18:42:39|40434.6
18:42:40|40434.6
18:42:42|40434.6
18:42:43|40434.6
18:42:45|40434.28
18:42:45|40431.8
18:42:46|40431.78
18:42:48|40431.79
18:42:49|40431.79
18:42:50|40431.79
18:42:51|40431.78
18:42:52|40431.78
18:42:53|40431.78
18:42:53|40431.79
18:42:55|40431.78
18:42:56|40431.79
18:42:57|40431.79
18:42:58|40431.79
18:42:59|40431.79
18:43:00|40431.79
18:43:01|40431.78
18:43:01|40431.79
18:43:03|40431.79
18:43:04|40431.78
18:43:04|40431.79
18:43:06|40431.79
18:43:07|40431.78
18:43:08|40431.78
18:43:09|40431.78
18:43:10|40431.79
18:43:10|40434.27
18:43:11|40434.26
18:43:12|40434.26
18:43:15|40435.36
18:43:15|40439.99
18:43:16|40439.99
18:43:17|40439.99
18:43:18|40439.99
18:43:19|40439.99
18:43:20|40439.99
18:43:21|40439.99
18:43:22|40439.99
18:43:23|40439.99
18:43:24|40439.99
18:43:25|40439.99
18:43:26|40439.99
18:43:27|40440.
18:43:28|40439.99
18:43:29|40439.99
18:43:30|40439.99
18:43:31|40439.99
18:43:32|40439.99
18:43:33|40439.99
18:43:34|40440.
18:43:35|40439.99
18:43:36|40439.99
18:43:37|40439.99
18:43:38|40440.
18:43:39|40440.
18:43:40|40439.99
18:43:41|40439.99
18:43:43|40437.55
18:43:44|40437.54
18:43:45|40437.54
18:43:46|40437.54
18:43:47|40437.51
18:43:48|40437.5
18:43:49|40437.51
18:43:50|40437.5
18:43:51|40435.88
18:43:52|40435.88
18:43:52|40435.87
18:43:53|40435.87
18:43:54|40429.38
18:43:55|40424.69
18:43:56|40422.69
18:43:58|40422.7
18:43:59|40422.7
18:44:01|40422.7
18:44:01|40422.7
18:44:02|40422.7
18:44:03|40422.7
18:44:04|40422.69
18:44:05|40422.69
18:44:06|40422.69
18:44:07|40417.76
18:44:08|40417.76
18:44:09|40414.64
18:44:11|40414.64
18:44:12|40414.64
18:44:13|40414.64
18:44:13|40410.85
18:44:14|40410.
18:44:17|40401.52
18:44:18|40401.51
18:44:18|40401.52
18:44:19|40401.52
18:44:21|40401.52
18:44:22|40401.51
18:44:22|40401.51
18:44:24|40401.51
18:44:25|40401.51
18:44:26|40401.51
18:44:28|40401.51
18:44:29|40401.51
18:44:31|40401.51
18:44:32|40401.52
18:44:33|40401.51
18:44:34|40401.52
18:44:35|40401.52
18:44:36|40401.51
18:44:37|40401.51
18:44:38|40401.51
18:44:39|40398.68
18:44:40|40398.66
18:44:41|40398.66
18:44:42|40398.67
18:44:43|40398.67
18:44:44|40398.67
18:44:45|40398.66
18:44:47|40398.66
18:44:47|40398.66
18:44:48|40398.66
18:44:49|40398.66
18:44:50|40398.66
18:44:52|40398.67
18:44:53|40398.66
18:44:54|40398.66
18:44:55|40398.67
18:44:56|40394.69
18:44:57|40392.43
18:44:58|40392.42
18:44:59|40392.42
18:45:00|40399.65
18:45:01|40406.2
18:45:02|40408.61
18:45:03|40408.6
18:45:04|40402.55
18:45:05|40395.54
18:45:06|40392.75
18:45:07|40392.76
18:45:08|40401.51
18:45:09|40406.53
18:45:10|40406.53
18:45:11|40406.54
18:45:12|40406.53
18:45:13|40406.53
18:45:14|40406.53
18:45:15|40406.53
18:45:16|40406.53
18:45:17|40406.53
18:45:19|40413.31
18:45:19|40413.32
18:45:21|40413.32
18:45:22|40413.31
18:45:22|40413.31
18:45:23|40413.31
18:45:24|40413.31
18:45:25|40413.32
18:45:27|40414.63
18:45:28|40414.63
18:45:30|40414.63
18:45:31|40414.64
18:45:31|40414.64
18:45:33|40414.63
18:45:34|40414.63
18:45:35|40414.63
18:45:36|40414.63
18:45:37|40414.61
18:45:38|40414.61
18:45:39|40414.61
18:45:40|40414.61
18:45:42|40414.61
18:45:42|40414.61
18:45:43|40414.61
18:45:45|40414.61
18:45:46|40414.61
18:45:46|40414.61
18:45:48|40414.61
18:45:49|40414.61
18:45:50|40414.62
18:45:50|40414.61
18:45:52|40414.62
18:45:52|40414.61
18:45:54|40414.62
18:45:54|40414.62
18:45:55|40414.61
18:45:56|40414.61
18:45:57|40414.62
18:45:59|40414.61
18:45:59|40414.62
18:46:01|40414.62
18:46:02|40414.62
18:46:02|40414.62
18:46:03|40414.63
18:46:04|40414.63
18:46:05|40414.62
18:46:06|40414.63
18:46:07|40414.62
18:46:09|40415.32
18:46:10|40417.26
18:46:10|40417.26
18:46:11|40417.25
18:46:13|40417.25
18:46:14|40419.
18:46:16|40424.36
18:46:17|40424.36
18:46:18|40424.36
18:46:18|40424.35
18:46:20|40424.36
18:46:21|40424.36
18:46:22|40424.35
18:46:23|40424.36
18:46:24|40424.36
18:46:25|40424.35
18:46:26|40424.35
18:46:27|40424.36
18:46:28|40424.36
18:46:30|40427.18
18:46:31|40435.71
18:46:32|40435.71
18:46:34|40435.71
18:46:35|40435.71
18:46:35|40435.71
18:46:37|40435.72
18:46:38|40435.71
18:46:39|40435.71
18:46:40|40435.71
18:46:41|40435.71
18:46:41|40435.72
18:46:43|40435.72
18:46:43|40435.72
18:46:45|40435.35
18:46:46|40434.96
18:46:46|40434.96
18:46:48|40434.95
18:46:49|40434.95
18:46:49|40434.95
18:46:51|40434.95
18:46:52|40434.95
18:46:53|40434.95
18:46:54|40434.96
18:46:55|40434.96
18:46:56|40434.96
18:46:57|40434.96
18:46:58|40434.96
18:46:58|40434.96
18:47:00|40434.95
18:47:01|40434.9
18:47:01|40434.91
18:47:03|40434.9
18:47:04|40434.9
18:47:05|40434.9
18:47:06|40434.9
18:47:06|40434.9
18:47:08|40434.9
18:47:09|40434.9
18:47:09|40432.68
18:47:11|40432.68
18:47:12|40432.69
18:47:13|40432.68
18:47:13|40432.68
18:47:15|40432.68
18:47:16|40432.69
18:47:17|40432.68
18:47:18|40432.68
18:47:19|40432.68
18:47:20|40432.69
18:47:21|40432.68
18:47:22|40432.68
18:47:23|40432.68
18:47:24|40432.69
18:47:25|40432.69
18:47:26|40432.68
18:47:27|40432.68
18:47:28|40432.69
18:47:30|40432.69
18:47:31|40432.69
18:47:31|40434.
18:47:34|40434.89
18:47:34|40434.89
18:47:35|40434.89
18:47:37|40434.9
18:47:37|40434.9
18:47:39|40434.89
18:47:40|40434.9
18:47:41|40434.89
18:47:42|40434.89
18:47:42|40434.9
18:47:44|40434.89
18:47:45|40434.89
18:47:46|40434.9
18:47:47|40434.89
18:47:48|40434.89
18:47:48|40434.9
18:47:50|40434.9
18:47:51|40434.89
18:47:51|40434.89
18:47:53|40434.89
18:47:54|40434.89
18:47:54|40434.89
18:47:57|40434.9
18:47:57|40434.89
18:47:58|40434.9
18:47:59|40434.9
18:48:00|40434.84
18:48:02|40426.96
18:48:03|40425.85
18:48:04|40425.85
18:48:05|40425.85
18:48:06|40425.85
18:48:06|40425.85
18:48:08|40425.86
18:48:09|40425.86
18:48:10|40425.85
18:48:12|40425.86
18:48:12|40425.86
18:48:13|40425.85
18:48:14|40425.85
18:48:16|40425.86
18:48:17|40425.85
18:48:17|40425.85
18:48:18|40425.85
18:48:20|40425.86
18:48:21|40425.85
18:48:22|40425.86
18:48:23|40425.85
18:48:25|40425.85
18:48:25|40425.86
18:48:27|40425.86
18:48:27|40425.86
18:48:29|40425.86
18:48:30|40425.85
18:48:30|40425.86
18:48:32|40425.86
18:48:32|40425.86
18:48:35|40425.86
18:48:35|40425.85
18:48:37|40425.85
18:48:38|40425.85
18:48:38|40425.86
18:48:40|40425.86
18:48:41|40425.86
18:48:41|40425.85
18:48:42|40425.86
18:48:44|40425.85
18:48:45|40425.86
18:48:46|40425.85
18:48:47|40425.86
18:48:48|40425.85
18:48:49|40425.85
18:48:50|40425.85
18:48:51|40425.86
18:48:52|40425.85
18:48:53|40425.85
18:48:54|40425.85
18:48:55|40425.85
18:48:56|40425.86
18:48:57|40425.85
18:48:58|40425.85
18:48:59|40425.86
18:49:00|40425.85
18:49:01|40425.85
18:49:03|40425.85
18:49:03|40425.86
18:49:05|40425.86
18:49:06|40425.86
18:49:07|40425.86
18:49:08|40425.85
18:49:09|40425.85
18:49:10|40425.85
18:49:11|40425.85
18:49:12|40425.85
18:49:14|40425.85
18:49:15|40425.86
18:49:16|40425.86
18:49:18|40425.86
18:49:19|40425.85
18:49:20|40425.85
18:49:20|40425.85
18:49:21|40425.85
18:49:23|40425.86
18:49:23|40425.85
18:49:24|40425.85
18:49:26|40425.85
18:49:27|40425.85
18:49:28|40425.85
18:49:29|40425.85
18:49:30|40426.56
18:49:31|40429.98
18:49:32|40429.98
18:49:33|40429.98
18:49:34|40429.98
18:49:35|40429.98
18:49:36|40429.98
18:49:38|40432.65
18:49:38|40432.65
18:49:40|40432.65
18:49:40|40432.66
18:49:42|40432.65
18:49:43|40432.65
18:49:43|40432.66
18:49:45|40432.65
18:49:46|40432.65
18:49:47|40432.65
18:49:48|40432.65
18:49:48|40432.65
18:49:49|40432.65
18:49:50|40432.65
18:49:51|40429.6
18:49:53|40421.81
18:49:55|40420.85
18:49:55|40420.85
18:49:56|40420.01
18:49:57|40420.01
18:49:59|40420.
18:49:59|40415.86
18:50:00|40415.86
18:50:02|40415.85
18:50:02|40415.86
18:50:03|40418.69
18:50:04|40420.
18:50:06|40420.
18:50:07|40420.
18:50:08|40420.01
18:50:09|40420.
18:50:10|40420.01
18:50:11|40420.01
18:50:11|40420.
18:50:14|40420.
18:50:15|40420.01
18:50:16|40417.03
18:50:18|40415.23
18:50:18|40414.63
18:50:19|40414.62
18:50:20|40414.63
18:50:21|40414.62
18:50:22|40414.62
18:50:24|40414.62
18:50:25|40414.63
18:50:26|40414.63
18:50:26|40414.61
18:50:28|40410.8
18:50:30|40410.
18:50:30|40410.
18:50:32|40410.
18:50:32|40410.
18:50:35|40410.
18:50:35|40410.
18:50:36|40410.
18:50:37|40410.01
18:50:38|40410.
18:50:39|40407.17
18:50:40|40407.18
18:50:41|40407.17
18:50:42|40407.18
18:50:43|40407.18
18:50:44|40407.17
18:50:45|40407.17
18:50:46|40407.18
18:50:47|40407.17
18:50:48|40407.17
18:50:49|40407.18
18:50:50|40407.17
18:50:51|40407.17
18:50:53|40407.18
18:50:54|40407.17
18:50:55|40407.18
18:50:55|40407.17
18:50:57|40407.17
18:50:58|40407.17
18:50:59|40407.18
18:51:00|40407.18
18:51:01|40407.17
18:51:02|40407.17
18:51:03|40407.17
18:51:04|40407.18
18:51:04|40407.17
18:51:06|40407.17
18:51:06|40407.17
18:51:08|40407.17
18:51:09|40407.18
18:51:10|40407.17
18:51:11|40407.17
18:51:12|40407.17
18:51:13|40407.17
18:51:14|40407.17
18:51:14|40407.17
18:51:16|40407.18
18:51:17|40407.18
18:51:19|40407.18
18:51:19|40407.18
18:51:20|40407.17
18:51:22|40407.18
18:51:24|40407.17
18:51:25|40407.18
18:51:26|40407.17
18:51:26|40407.17
18:51:28|40407.17
18:51:29|40407.17
18:51:30|40407.18
18:51:31|40407.18
18:51:33|40407.18
18:51:33|40407.17
18:51:35|40407.18
18:51:36|40407.17
18:51:37|40407.17
18:51:38|40407.17
18:51:39|40407.17
18:51:40|40407.18
18:51:41|40407.18
18:51:42|40407.17
18:51:44|40407.17
18:51:44|40407.18
18:51:46|40407.17
18:51:47|40407.17
18:51:47|40407.18
18:51:50|40407.18
18:51:50|40407.18
18:51:51|40407.18
18:51:52|40407.18
18:51:53|40407.17
18:51:54|40407.17
18:51:55|40407.18
18:51:56|40407.18
18:51:58|40407.18
18:51:59|40407.17
18:52:00|40407.17
18:52:01|40407.18
18:52:02|40407.18
18:52:03|40407.17
18:52:04|40407.18
18:52:05|40407.18
18:52:06|40407.17
18:52:07|40407.17
18:52:08|40407.17
18:52:09|40407.17
18:52:10|40407.17
18:52:11|40407.17
18:52:12|40407.17
18:52:14|40407.17
18:52:15|40407.17
18:52:15|40407.18
18:52:17|40407.17
18:52:18|40407.18
18:52:19|40407.17
18:52:20|40407.17
18:52:22|40407.18
18:52:23|40407.18
18:52:24|40407.17
18:52:25|40407.17
18:52:26|40407.17
18:52:28|40395.06
18:52:29|40395.06
18:52:29|40395.06
18:52:31|40395.05
18:52:32|40395.05
18:52:32|40395.05
18:52:34|40395.05
18:52:35|40392.46
18:52:36|40392.45
18:52:36|40392.45
18:52:38|40392.45
18:52:39|40392.46
18:52:40|40392.45
18:52:41|40392.45
18:52:42|40394.65
18:52:43|40395.51
18:52:44|40400.94
18:52:45|40401.23
18:52:46|40401.23
18:52:47|40401.23
18:52:48|40401.23
18:52:49|40401.22
18:52:50|40401.22
18:52:51|40401.23
18:52:52|40401.22
18:52:53|40404.25
18:52:54|40404.25
18:52:55|40404.25
18:52:56|40404.26
18:52:57|40404.25
18:52:58|40402.
18:52:59|40395.5
18:53:00|40395.51
18:53:01|40395.5
18:53:02|40395.51
18:53:03|40395.51
18:53:04|40395.51
18:53:05|40395.51
18:53:06|40395.5
18:53:07|40395.5
18:53:08|40395.51
18:53:09|40395.51
18:53:10|40395.5
18:53:11|40395.51
18:53:12|40395.5
18:53:13|40395.5
18:53:14|40395.5
18:53:15|40395.5
18:53:16|40395.5
18:53:17|40395.5
18:53:18|40395.51
18:53:19|40395.5
18:53:21|40395.51
18:53:22|40395.5
18:53:22|40395.5
18:53:23|40395.5
18:53:24|40395.5
18:53:26|40395.5
18:53:26|40395.51
18:53:28|40395.5
18:53:29|40395.5
18:53:30|40395.5
18:53:31|40395.5
18:53:32|40395.5
18:53:33|40395.5
18:53:34|40395.51
18:53:35|40395.5
18:53:36|40395.51
18:53:37|40395.5
18:53:38|40395.51
18:53:39|40395.51
18:53:40|40395.5
18:53:41|40385.65
18:53:43|40384.96
18:53:44|40384.51
18:53:44|40384.52
18:53:46|40382.19
18:53:47|40382.17
18:53:47|40382.18
18:53:48|40382.17
18:53:50|40380.
18:53:50|40379.56
18:53:51|40379.11
18:53:53|40379.1
18:53:54|40379.1
18:53:55|40379.1
18:53:56|40379.1
18:53:57|40379.1
18:53:58|40379.11
18:53:59|40379.1
18:54:00|40379.11
18:54:01|40379.11
18:54:02|40379.1
18:54:03|40379.1
18:54:04|40379.1
18:54:05|40379.11
18:54:07|40379.1
18:54:07|40379.11
18:54:08|40379.11
18:54:10|40379.11
18:54:10|40379.11
18:54:12|40379.1
18:54:12|40379.1
18:54:14|40379.11
18:54:15|40379.1
18:54:15|40379.1
18:54:17|40379.11
18:54:17|40379.1
18:54:19|40379.1
18:54:20|40379.1
18:54:21|40379.1
18:54:22|40379.11
18:54:23|40379.11
18:54:25|40384.16
18:54:25|40384.16
18:54:26|40384.16
18:54:28|40385.06
18:54:28|40385.63
18:54:30|40385.64
18:54:31|40385.63
18:54:31|40385.63
18:54:32|40385.63
18:54:34|40399.97
18:54:35|40399.97
18:54:36|40407.17
18:54:37|40407.17
18:54:37|40407.17
18:54:39|40407.17
18:54:39|40407.18
18:54:41|40407.18
18:54:42|40407.17
18:54:42|40407.18
18:54:43|40407.18
18:54:44|40407.17
18:54:46|40407.17
18:54:46|40407.17
18:54:48|40407.18
18:54:48|40407.18
18:54:49|40407.17
18:54:50|40407.18
18:54:51|40407.17
18:54:52|40407.17
18:54:54|40404.15
18:54:54|40404.15
18:54:55|40404.15
18:54:57|40404.14
18:54:58|40404.15
18:54:59|40404.14
18:55:00|40404.1
18:55:01|40404.09
18:55:01|40404.09
18:55:02|40404.09
18:55:03|40404.09
18:55:05|40404.09
18:55:06|40404.09
18:55:07|40404.1
18:55:09|40404.09
18:55:09|40404.09
18:55:11|40404.09
18:55:12|40404.1
18:55:13|40404.1
18:55:14|40404.1
18:55:15|40404.09
18:55:16|40404.09
18:55:16|40404.09
18:55:18|40404.09
18:55:18|40404.09
18:55:20|40404.09
18:55:20|40404.09
18:55:22|40404.1
18:55:23|40404.09
18:55:23|40404.09
18:55:25|40404.1
18:55:26|40404.09
18:55:27|40404.09
18:55:28|40404.09
18:55:29|40404.09
18:55:30|40404.09
18:55:31|40404.08
18:55:32|40403.76
18:55:33|40402.53
18:55:34|40402.53
18:55:35|40402.53
18:55:36|40402.53
18:55:37|40402.53
18:55:38|40402.53
18:55:39|40402.53
18:55:40|40402.54
18:55:41|40402.53
18:55:42|40402.53
18:55:43|40402.54
18:55:45|40402.53
18:55:46|40402.53
18:55:47|40402.53
18:55:48|40402.53
18:55:49|40402.53
18:55:50|40402.54
18:55:50|40402.53
18:55:51|40402.54
18:55:52|40402.54
18:55:54|40402.54
18:55:55|40402.53
18:55:55|40402.54
18:55:57|40402.54
18:55:58|40402.53
18:55:59|40402.54
18:56:00|40402.53
18:56:01|40402.53
18:56:01|40402.53
18:56:02|40402.53
18:56:04|40402.54
18:56:04|40402.54
18:56:06|40402.54
18:56:07|40402.54
18:56:08|40402.53
18:56:09|40398.51
18:56:10|40397.71
18:56:11|40397.69
18:56:12|40397.69
18:56:12|40390.96
18:56:14|40390.97
18:56:15|40390.96
18:56:16|40390.97
18:56:17|40390.96
18:56:17|40390.96
18:56:18|40390.96
18:56:19|40390.97
18:56:21|40397.69
18:56:22|40397.68
18:56:24|40380.14
18:56:25|40376.97
18:56:26|40368.21
18:56:27|40367.
18:56:28|40367.01
18:56:29|40367.
18:56:31|40380.13
18:56:31|40380.13
18:56:32|40380.14
18:56:33|40380.13
18:56:34|40380.13
18:56:35|40380.13
18:56:37|40380.13
18:56:38|40380.13
18:56:39|40380.14
18:56:39|40380.14
18:56:41|40380.14
18:56:41|40380.14
18:56:43|40380.16
18:56:43|40380.16
18:56:45|40380.15
18:56:46|40380.16
18:56:46|40380.15
18:56:48|40380.15
18:56:49|40380.15
18:56:50|40380.15
18:56:50|40380.16
18:56:52|40380.15
18:56:53|40380.15
18:56:54|40380.16
18:56:55|40380.16
18:56:57|40380.15
18:56:58|40380.13
18:56:59|40380.13
18:56:59|40380.13
18:57:01|40380.13
18:57:01|40380.13
18:57:03|40380.11
18:57:04|40378.
18:57:05|40378.
18:57:06|40378.01
18:57:07|40377.96
18:57:09|40377.95
18:57:09|40377.94
18:57:10|40377.94
18:57:11|40377.94
18:57:12|40377.94
18:57:13|40377.56
18:57:14|40377.56
18:57:16|40374.07
18:57:17|40374.07
18:57:18|40374.07
18:57:19|40374.07
18:57:20|40374.06
18:57:20|40374.06
18:57:22|40374.06
18:57:22|40374.06
18:57:25|40374.06
18:57:25|40374.06
18:57:26|40374.07
18:57:27|40374.06
18:57:28|40374.06
18:57:29|40374.06
18:57:30|40374.06
18:57:32|40374.06
18:57:32|40374.06
18:57:34|40374.06
18:57:34|40374.07
18:57:36|40374.07
18:57:37|40374.07
18:57:38|40374.07
18:57:40|40374.06
18:57:41|40374.06
18:57:43|40374.06
18:57:44|40374.07
18:57:45|40374.06
18:57:46|40374.07
18:57:48|40374.06
18:57:48|40373.05
18:57:49|40373.05
18:57:50|40373.04
18:57:51|40373.04
18:57:53|40365.
18:57:54|40365.
18:57:55|40365.
18:57:56|40365.01
18:57:57|40365.
18:57:58|40365.01
18:57:59|40365.
18:58:00|40365.
18:58:01|40365.
18:58:02|40374.06
18:58:04|40378.01
18:58:04|40378.01
18:58:06|40378.01
18:58:06|40380.19
18:58:08|40382.12
18:58:08|40386.33
18:58:09|40388.06
18:58:10|40388.06
18:58:12|40388.07
18:58:12|40388.07
18:58:14|40388.06
18:58:15|40388.06
18:58:16|40388.06
18:58:17|40388.06
18:58:18|40388.06
18:58:19|40388.07
18:58:20|40388.07
18:58:21|40388.06
18:58:22|40388.06
18:58:23|40388.07
18:58:24|40388.06
18:58:25|40388.06
18:58:27|40388.06
18:58:28|40388.07
18:58:29|40388.06
18:58:30|40388.06
18:58:32|40388.07
18:58:32|40388.06
18:58:34|40388.07
18:58:35|40388.07
18:58:36|40388.07
18:58:37|40388.06
18:58:38|40388.06
18:58:39|40388.06
18:58:41|40388.07
18:58:42|40388.07
18:58:42|40389.
18:58:44|40389.
18:58:45|40388.99
18:58:46|40388.99
18:58:47|40388.99
18:58:48|40389.
18:58:49|40389.
18:58:51|40388.99
18:58:52|40389.
18:58:53|40389.98
18:58:54|40389.99
18:58:54|40390.
18:58:55|40390.
18:58:57|40389.99
18:58:58|40389.99
18:58:59|40389.99
18:59:00|40390.
18:59:01|40390.
18:59:01|40390.
18:59:03|40389.99
18:59:04|40389.99
18:59:06|40389.99
18:59:07|40389.99
18:59:08|40389.99
18:59:09|40389.99
18:59:10|40389.99
18:59:11|40389.99
18:59:11|40389.99
18:59:13|40382.12
18:59:14|40382.12
18:59:15|40382.12
18:59:16|40382.12
18:59:17|40382.13
18:59:18|40382.12
18:59:18|40379.06
18:59:20|40379.06
18:59:20|40379.06
18:59:21|40379.05
18:59:22|40379.05
18:59:23|40379.05
18:59:25|40379.05
18:59:26|40379.05
18:59:27|40379.05
18:59:28|40379.06
18:59:29|40379.05
18:59:30|40379.06
18:59:31|40379.06
18:59:32|40379.06
18:59:33|40379.05
18:59:34|40379.05
18:59:35|40379.06
18:59:36|40379.05
18:59:38|40379.05
18:59:38|40379.06
18:59:39|40379.06
18:59:40|40379.06
18:59:42|40379.05
18:59:43|40379.05
18:59:45|40379.06
18:59:45|40379.06
18:59:46|40379.05
18:59:47|40379.06
18:59:48|40379.06
18:59:49|40379.06
18:59:50|40384.11
18:59:51|40388.12
18:59:52|40388.12
18:59:53|40388.12
18:59:55|40388.12
18:59:55|40388.12
18:59:57|40388.11
18:59:58|40388.12
18:59:58|40388.12
18:59:59|40388.12
19:00:01|40388.12
19:00:01|40388.12
19:00:03|40388.12
19:00:04|40388.12
19:00:06|40388.12
19:00:06|40388.12
19:00:07|40388.12
19:00:08|40387.91
19:00:09|40380.4
19:00:10|40380.39
19:00:11|40380.4
19:00:12|40380.39
19:00:13|40380.39
19:00:14|40395.09
19:00:15|40395.08
19:00:16|40395.09
19:00:17|40395.08
19:00:18|40395.09
19:00:19|40395.08
19:00:20|40395.19
19:00:21|40395.19
19:00:22|40395.19
19:00:24|40395.19
19:00:24|40395.19
19:00:25|40395.18
19:00:27|40395.18
19:00:29|40395.18
19:00:29|40395.18
19:00:30|40395.18
19:00:31|40395.18
19:00:32|40395.19
19:00:33|40395.18
19:00:35|40395.19
19:00:35|40395.18
19:00:37|40395.19
19:00:38|40395.18
19:00:39|40395.18
19:00:40|40395.19
19:00:41|40395.19
19:00:41|40395.19
19:00:44|40395.19
19:00:44|40395.19
19:00:46|40395.18
19:00:47|40395.18
19:00:48|40395.19
19:00:49|40395.18
19:00:50|40395.19
19:00:51|40395.19
19:00:52|40395.19
19:00:54|40395.19
19:00:54|40395.19
19:00:56|40395.18
19:00:57|40395.19
19:00:57|40395.19
19:00:58|40395.19
19:00:59|40395.18
19:01:01|40395.19
19:01:02|40395.19
19:01:02|40395.23
19:01:03|40395.23
19:01:04|40395.23
19:01:05|40395.22
19:01:06|40395.23
19:01:08|40395.23
19:01:08|40395.22
19:01:10|40395.22
19:01:10|40395.22
19:01:11|40395.23
19:01:13|40395.22
19:01:13|40395.23
19:01:14|40395.23
19:01:15|40395.22
19:01:16|40395.23
19:01:17|40395.22
19:01:18|40395.23
19:01:19|40395.22
19:01:21|40395.22
19:01:21|40395.22
19:01:22|40395.22
19:01:24|40395.23
19:01:24|40395.22
19:01:25|40395.22
19:01:26|40395.22
19:01:28|40395.22
19:01:28|40395.23
19:01:30|40395.22
19:01:31|40395.23
19:01:33|40395.23
19:01:33|40395.23
19:01:35|40395.23
19:01:36|40395.23
19:01:37|40395.23
19:01:38|40395.49
19:01:39|40395.48
19:01:40|40395.48
19:01:40|40395.49
19:01:42|40395.48
19:01:43|40395.48
19:01:44|40395.48
19:01:45|40395.49
19:01:46|40395.48
19:01:48|40395.48
19:01:49|40395.48
19:01:50|40395.48
19:01:51|40395.48
19:01:52|40395.48
19:01:54|40395.48
19:01:55|40395.49
19:01:56|40395.48
19:01:57|40395.48
19:01:57|40395.48
19:01:59|40395.49
19:02:00|40395.49
19:02:01|40395.48
19:02:01|40395.48
19:02:03|40395.48
19:02:04|40395.48
19:02:05|40395.48
19:02:06|40395.49
19:02:07|40395.48
19:02:08|40395.48
19:02:09|40395.48
19:02:10|40395.48
19:02:11|40395.48
19:02:12|40395.48
19:02:13|40395.48
19:02:14|40395.48
19:02:15|40395.48
19:02:16|40395.48
19:02:17|40395.49
19:02:18|40395.49
19:02:19|40395.48
19:02:20|40395.48
19:02:21|40395.48
19:02:22|40395.48
19:02:23|40395.49
19:02:24|40395.49
19:02:25|40395.49
19:02:26|40395.49
19:02:27|40395.49
19:02:28|40395.48
19:02:30|40395.48
19:02:31|40395.49
19:02:32|40395.48
19:02:34|40395.49
19:02:35|40395.49
19:02:36|40395.49
19:02:37|40395.48
19:02:38|40395.48
19:02:39|40395.48
19:02:41|40395.49
19:02:41|40395.48
19:02:42|40395.49
19:02:44|40395.49
19:02:45|40395.48
19:02:46|40395.48
19:02:47|40395.48
19:02:49|40395.49
19:02:50|40395.48
19:02:51|40395.48
19:02:52|40395.48
19:02:53|40395.49
19:02:54|40395.48
19:02:55|40395.48
19:02:56|40395.49
19:02:57|40395.48
19:02:58|40395.48
19:03:00|40395.48
19:03:01|40395.49
19:03:02|40395.48
19:03:03|40395.48
19:03:04|40395.48
19:03:05|40395.5
19:03:06|40395.49
19:03:07|40395.49
19:03:08|40395.5
19:03:09|40395.5
19:03:09|40395.49
19:03:11|40395.49
19:03:12|40395.49
19:03:13|40395.5
19:03:13|40395.5
19:03:15|40395.49
19:03:16|40395.5
19:03:17|40395.5
19:03:17|40395.5
19:03:19|40395.5
19:03:20|40395.5
19:03:21|40395.49
19:03:22|40395.49
19:03:23|40395.49
19:03:23|40395.5
19:03:25|40395.49
19:03:25|40395.49
19:03:26|40395.49
19:03:27|40395.5
19:03:29|40395.49
19:03:31|40384.07
19:03:32|40392.07
19:03:34|40392.07
19:03:34|40392.08
19:03:35|40392.1
19:03:37|40392.1
19:03:38|40392.11
19:03:39|40386.06
19:03:40|40386.05
19:03:41|40386.06
19:03:42|40386.06
19:03:43|40386.05
19:03:45|40386.06
19:03:46|40386.05
19:03:46|40386.05
19:03:48|40386.06
19:03:49|40383.24
19:03:50|40383.24
19:03:51|40383.24
19:03:52|40383.24
19:03:52|40374.21
19:03:55|40374.22
19:03:55|40373.1
19:03:56|40365.
19:03:57|40365.
19:03:58|40365.
19:03:59|40365.01
19:04:00|40365.
19:04:01|40365.
19:04:02|40370.06
19:04:03|40370.05
19:04:04|40370.06
19:04:06|40370.05
19:04:07|40370.06
19:04:07|40370.06
19:04:09|40370.05
19:04:10|40370.05
19:04:11|40370.05
19:04:12|40373.11
19:04:14|40377.87
19:04:14|40383.22
19:04:15|40383.23
19:04:16|40383.23
19:04:17|40383.22
19:04:18|40383.18
19:04:19|40383.18
19:04:20|40382.37
19:04:22|40382.37
19:04:23|40382.2
19:04:24|40381.99
19:04:25|40381.99
19:04:26|40381.98
19:04:27|40381.98
19:04:28|40381.98
19:04:29|40381.99
19:04:30|40381.99
19:04:31|40381.99
19:04:32|40381.99
19:04:33|40381.99
19:04:34|40381.99
19:04:35|40381.98
19:04:36|40381.98
19:04:38|40380.
19:04:38|40380.
19:04:39|40379.99
19:04:41|40380.
19:04:41|40380.
19:04:42|40380.
19:04:44|40379.99
19:04:44|40379.99
19:04:45|40379.99
19:04:47|40379.99
19:04:49|40379.99
19:04:50|40380.
19:04:52|40380.
19:04:53|40379.99
19:04:54|40379.99
19:04:55|40379.99
19:04:57|40380.
19:04:57|40379.99
19:04:58|40385.88
19:05:00|40385.88
19:05:00|40386.26
19:05:02|40387.2
19:05:03|40387.2
19:05:04|40387.2
19:05:05|40387.2
19:05:06|40387.2
19:05:07|40387.2
19:05:08|40379.99
19:05:09|40379.99
19:05:10|40379.99
19:05:11|40377.48
19:05:12|40377.1
19:05:13|40375.38
19:05:14|40375.38
19:05:15|40375.37
19:05:16|40375.37
19:05:17|40375.36
19:05:18|40375.36
19:05:19|40370.
19:05:20|40370.
19:05:21|40370.
19:05:22|40370.
19:05:23|40370.
19:05:24|40370.
19:05:25|40370.
19:05:26|40370.
19:05:27|40370.
19:05:28|40367.66
19:05:29|40367.65
19:05:30|40367.65
19:05:31|40365.3
19:05:32|40365.3
19:05:34|40365.3
19:05:35|40365.01
19:05:36|40365.
19:05:37|40365.
19:05:38|40365.
19:05:39|40363.25
19:05:40|40363.25
19:05:41|40363.25
19:05:42|40363.26
19:05:43|40363.25
19:05:44|40363.25
19:05:45|40363.25
19:05:46|40363.25
19:05:47|40363.25
19:05:49|40363.25
19:05:50|40363.25
19:05:51|40363.26
19:05:52|40363.26
19:05:53|40363.25
19:05:54|40363.25
19:05:55|40363.26
19:05:56|40363.25
19:05:57|40363.25
19:05:57|40363.25
19:05:59|40363.25
19:06:00|40363.26
19:06:01|40363.26
19:06:03|40363.26
19:06:03|40363.25
19:06:04|40363.26
19:06:05|40363.25
19:06:06|40363.26
19:06:07|40363.26
19:06:08|40363.25
19:06:09|40363.25
19:06:10|40363.25
19:06:11|40363.25
19:06:12|40363.25
19:06:14|40363.26
19:06:15|40363.26
19:06:16|40363.25
19:06:17|40363.25
19:06:18|40363.26
19:06:20|40363.25
19:06:20|40363.26
19:06:22|40363.26
19:06:23|40363.26
19:06:24|40363.25
19:06:25|40363.26
19:06:25|40363.26
19:06:27|40363.25
19:06:28|40363.26
19:06:29|40363.26
19:06:30|40363.26
19:06:31|40363.25
19:06:32|40363.25
19:06:34|40363.25
19:06:34|40363.26
19:06:35|40363.25
19:06:36|40363.25
19:06:37|40363.
19:06:38|40362.85
19:06:39|40362.84
19:06:40|40362.84
19:06:41|40362.85
19:06:42|40362.85
19:06:43|40362.85
19:06:45|40362.84
19:06:46|40362.84
19:06:46|40362.84
19:06:48|40363.06
19:06:50|40366.04
19:06:50|40366.03
19:06:52|40370.
19:06:53|40370.
19:06:54|40370.
19:06:55|40369.99
19:06:56|40369.99
19:06:57|40369.99
19:06:58|40377.77
19:06:59|40377.82
19:07:01|40377.83
19:07:02|40377.83
19:07:03|40377.83
19:07:03|40377.83
19:07:05|40377.83
19:07:05|40377.83
19:07:07|40377.83
19:07:08|40377.83
19:07:09|40377.83
19:07:10|40372.78
19:07:11|40369.34
19:07:12|40369.35
19:07:13|40369.34
19:07:15|40369.34
19:07:16|40369.34
19:07:17|40369.34
19:07:17|40369.34
19:07:19|40369.34
19:07:20|40369.34
19:07:20|40369.34
19:07:21|40369.34
19:07:22|40369.34
19:07:23|40369.34
19:07:24|40369.34
19:07:26|40369.34
19:07:27|40369.34
19:07:28|40369.35
19:07:29|40369.34
19:07:29|40369.34
19:07:30|40369.34
19:07:32|40364.63
19:07:32|40361.91
19:07:33|40358.41
19:07:35|40358.42
19:07:36|40358.41
19:07:37|40358.41
19:07:38|40358.41
19:07:39|40358.41
19:07:40|40358.41
19:07:42|40358.42
19:07:43|40358.42
19:07:44|40351.03
19:07:45|40350.01
19:07:46|40350.01
19:07:47|40350.01
19:07:48|40350.
19:07:49|40350.01
19:07:50|40350.33
19:07:51|40350.33
19:07:52|40355.37
19:07:53|40356.5
19:07:54|40356.5
19:07:55|40356.5
19:07:56|40356.5
19:07:57|40356.5
19:07:58|40356.51
19:07:59|40356.5
19:08:00|40356.51
19:08:01|40356.51
19:08:03|40352.02
19:08:03|40350.01
19:08:05|40350.
19:08:05|40350.
19:08:07|40350.
19:08:07|40350.
19:08:09|40350.
19:08:09|40350.01
19:08:11|40350.01
19:08:12|40350.01
19:08:13|40350.01
19:08:14|40350.
19:08:15|40350.01
19:08:16|40350.
19:08:17|40350.
19:08:17|40350.
19:08:18|40344.94
19:08:20|40344.93
19:08:20|40344.93
19:08:21|40344.93
19:08:22|40344.92
19:08:24|40344.93
19:08:24|40344.92
19:08:25|40344.92
19:08:27|40344.92
19:08:27|40344.92
19:08:28|40347.95
19:08:29|40348.29
19:08:31|40348.28
19:08:32|40348.29
19:08:33|40348.28
19:08:34|40348.34
19:08:36|40348.35
19:08:37|40348.35
19:08:38|40348.34
19:08:39|40348.34
19:08:40|40348.34
19:08:41|40348.34
19:08:42|40348.34
19:08:43|40348.34
19:08:44|40348.34
19:08:45|40348.34
19:08:46|40348.34
19:08:47|40348.34
19:08:48|40348.34
19:08:49|40348.34
19:08:50|40348.34
19:08:52|40348.34
19:08:53|40348.34
19:08:54|40348.34
19:08:56|40298.07
19:08:57|40297.21
19:08:58|40289.14
19:08:58|40317.1
19:08:59|40319.5
19:09:00|40314.46
19:09:01|40310.33
19:09:03|40310.33
19:09:04|40310.33
19:09:05|40304.04
19:09:06|40297.21
19:09:08|40302.26
19:09:09|40302.25
19:09:09|40292.89
19:09:11|40292.9
19:09:12|40292.9
19:09:13|40292.89
19:09:14|40292.9
19:09:16|40292.89
19:09:17|40302.25
19:09:18|40304.03
19:09:20|40309.19
19:09:20|40309.19
19:09:21|40314.26
19:09:22|40315.
19:09:23|40323.61
19:09:24|40323.61
19:09:25|40323.61
19:09:26|40324.55
19:09:27|40327.28
19:09:28|40329.99
19:09:29|40329.99
19:09:30|40329.99
19:09:31|40329.99
19:09:32|40329.99
19:09:34|40329.99
19:09:35|40329.99
19:09:36|40330.48
19:09:38|40333.02
19:09:38|40333.01
19:09:39|40333.01
19:09:40|40333.02
19:09:41|40332.65
19:09:42|40330.11
19:09:44|40326.75
19:09:44|40326.76
19:09:46|40326.76
19:09:47|40326.76
19:09:48|40326.76
19:09:49|40326.75
19:09:50|40326.76
19:09:51|40326.76
19:09:52|40326.75
19:09:53|40326.75
19:09:54|40326.75
19:09:55|40326.75
19:09:56|40326.76
19:09:57|40318.42
19:09:58|40318.42
19:09:59|40318.43
19:10:00|40304.16
19:10:01|40304.71
19:10:01|40315.25
19:10:02|40318.43
19:10:04|40318.42
19:10:05|40318.42
19:10:06|40318.43
19:10:06|40318.42
19:10:08|40318.42
19:10:09|40318.42
19:10:09|40318.42
19:10:10|40318.42
19:10:13|40318.42
19:10:13|40318.42
19:10:14|40318.42
19:10:15|40318.43
19:10:16|40318.42
19:10:17|40318.42
19:10:18|40318.43
19:10:19|40318.43
19:10:20|40318.43
19:10:21|40318.43
19:10:22|40318.42
19:10:23|40318.42
19:10:24|40318.43
19:10:25|40318.42
19:10:26|40318.43
19:10:27|40318.43
19:10:28|40318.43
19:10:29|40318.43
19:10:30|40318.42
19:10:31|40318.42
19:10:32|40318.42
19:10:33|40318.43
19:10:34|40318.43
19:10:35|40318.42
19:10:37|40318.42
19:10:38|40318.42
19:10:39|40318.42
19:10:40|40318.42
19:10:41|40318.42
19:10:42|40318.43
19:10:42|40318.42
19:10:44|40318.42
19:10:45|40318.42
19:10:46|40318.42
19:10:47|40318.43
19:10:48|40318.43
19:10:49|40318.43
19:10:50|40318.43
19:10:52|40318.42
19:10:52|40313.65
19:10:54|40311.43
19:10:55|40311.43
19:10:56|40311.42
19:10:57|40311.42
19:10:58|40311.42
19:10:59|40311.42
19:11:00|40311.43
19:11:01|40311.43
19:11:02|40311.42
19:11:02|40311.42
19:11:04|40311.42
19:11:05|40310.4
19:11:06|40304.75
19:11:07|40304.75
19:11:08|40304.27
19:11:09|40297.29
19:11:10|40297.29
19:11:11|40297.28
19:11:12|40297.29
19:11:13|40297.29
19:11:14|40297.29
19:11:15|40297.28
19:11:17|40297.29
19:11:17|40297.28
19:11:18|40297.28
19:11:19|40297.29
19:11:20|40297.29
19:11:21|40297.28
19:11:22|40297.29
19:11:23|40304.33
19:11:24|40304.33
19:11:25|40310.
19:11:26|40309.99
19:11:27|40310.
19:11:28|40314.46
19:11:29|40316.8
19:11:30|40318.12
19:11:31|40318.12
19:11:32|40318.13
19:11:33|40318.12
19:11:34|40292.12
19:11:35|40299.83
19:11:36|40299.82
19:11:38|40299.83
19:11:39|40299.83
19:11:39|40304.21
19:11:40|40304.2
19:11:42|40304.2
19:11:43|40304.2
19:11:45|40304.2
19:11:45|40312.21
19:11:46|40312.85
19:11:48|40312.9
19:11:49|40315.84
19:11:50|40318.1
19:11:51|40318.1
19:11:51|40318.11
19:11:53|40318.11
19:11:54|40318.1
19:11:55|40318.1
19:11:56|40318.1
19:11:57|40318.11
19:11:59|40318.1
19:12:00|40318.1
19:12:01|40318.1
19:12:03|40318.1
19:12:03|40318.11
19:12:05|40318.1
19:12:06|40318.1
19:12:07|40318.11
19:12:07|40318.11
19:12:08|40318.1
19:12:09|40318.1
19:12:10|40318.1
19:12:12|40318.11
19:12:12|40318.1
19:12:14|40318.1
19:12:15|40318.1
19:12:16|40318.1
19:12:17|40318.1
19:12:18|40318.11
19:12:19|40318.11
19:12:20|40318.11
19:12:22|40318.11
19:12:23|40318.11
19:12:24|40318.11
19:12:24|40318.11
19:12:26|40318.11
19:12:27|40318.1
19:12:29|40318.11
19:12:30|40318.11
19:12:30|40318.11
19:12:32|40318.1
19:12:33|40318.1
19:12:34|40318.1
19:12:35|40318.1
19:12:36|40318.1
19:12:37|40318.1
19:12:38|40318.11
19:12:39|40318.11
19:12:40|40318.1
19:12:41|40318.11
19:12:42|40318.11
19:12:43|40318.1
19:12:44|40318.1
19:12:45|40318.1
19:12:46|40318.11
19:12:48|40318.11
19:12:49|40318.1
19:12:49|40318.11
19:12:50|40318.1
19:12:51|40318.1
19:12:52|40318.1
19:12:53|40318.1
19:12:55|40318.1
19:12:56|40318.1
19:12:57|40318.1
19:12:58|40318.11
19:12:59|40318.11
19:13:00|40318.1
19:13:01|40318.11
19:13:02|40318.11
19:13:04|40318.11
19:13:05|40318.1
19:13:06|40318.1
19:13:08|40318.11
19:13:08|40318.1
19:13:10|40318.1
19:13:11|40318.11
19:13:12|40318.11
19:13:13|40318.11
19:13:14|40318.11
19:13:15|40318.11
19:13:16|40318.1
19:13:17|40318.59
19:13:18|40318.58
19:13:19|40318.58
19:13:20|40318.58
19:13:21|40318.58
19:13:22|40318.58
19:13:23|40318.59
19:13:24|40318.58
19:13:25|40318.58
19:13:26|40318.58
19:13:27|40318.59
19:13:28|40318.58
19:13:29|40318.59
19:13:30|40318.59
19:13:31|40318.59
19:13:32|40318.59
19:13:33|40318.58
19:13:35|40318.58
19:13:36|40318.58
19:13:37|40318.59
19:13:39|40318.59
19:13:39|40318.58
19:13:40|40318.58
19:13:41|40318.59
19:13:42|40318.59
19:13:43|40318.58
19:13:44|40318.59
19:13:45|40318.58
19:13:46|40318.58
19:13:47|40318.58
19:13:48|40318.58
19:13:49|40318.58
19:13:50|40318.58
19:13:51|40318.58
19:13:52|40318.58
19:13:54|40318.58
19:13:55|40318.59
19:13:56|40318.59
19:13:58|40318.58
19:13:58|40318.58
19:13:59|40318.59
19:14:00|40318.59
19:14:01|40318.59
19:14:03|40318.58
19:14:04|40318.58
19:14:05|40318.58
19:14:06|40318.58
19:14:07|40318.59
19:14:07|40318.59
19:14:09|40318.58
19:14:11|40318.58
19:14:11|40318.58
19:14:12|40318.58
19:14:13|40318.58
19:14:14|40318.59
19:14:16|40318.59
19:14:17|40318.59
19:14:18|40318.59
19:14:19|40318.58
19:14:21|40318.59
19:14:21|40318.59
19:14:22|40318.59
19:14:23|40318.58
19:14:24|40318.58
19:14:25|40318.58
19:14:26|40318.58
19:14:27|40318.58
19:14:28|40325.51
19:14:29|40326.26
19:14:30|40326.26
19:14:31|40326.31
19:14:33|40326.3
19:14:34|40326.31
19:14:35|40326.3
19:14:36|40326.3
19:14:37|40329.99
19:14:37|40333.
19:14:39|40333.
19:14:40|40333.
19:14:41|40343.02
19:14:42|40343.03
19:14:44|40345.01
19:14:44|40345.21
19:14:45|40345.42
19:14:46|40345.42
19:14:47|40345.42
19:14:48|40337.02
19:14:49|40337.01
19:14:50|40337.01
19:14:51|40337.01
19:14:52|40337.01
19:14:53|40337.01
19:14:54|40337.01
19:14:55|40337.01
19:14:57|40337.01
19:14:58|40337.02
19:14:59|40337.02
19:15:00|40337.02
19:15:01|40337.05
19:15:02|40343.01
19:15:03|40343.02
19:15:04|40343.02
19:15:05|40343.01
19:15:06|40334.49
19:15:07|40330.02
19:15:08|40330.02
19:15:09|40336.05
19:15:10|40336.05
19:15:11|40336.05
19:15:12|40336.05
19:15:13|40336.05
19:15:14|40336.05
19:15:15|40331.44
19:15:16|40331.44
19:15:18|40331.44
19:15:19|40331.44
19:15:19|40331.44
19:15:20|40331.44
19:15:22|40326.49
19:15:22|40319.23
19:15:23|40319.23
19:15:24|40319.23
19:15:25|40319.23
19:15:26|40319.23
19:15:27|40319.22
19:15:29|40319.22
19:15:30|40319.22
19:15:31|40319.22
19:15:32|40319.22
19:15:33|40319.22
19:15:34|40319.22
19:15:36|40319.23
19:15:36|40319.23
19:15:37|40319.23
19:15:39|40319.22
19:15:39|40319.22
19:15:40|40319.22
19:15:41|40319.23
19:15:42|40319.23
19:15:44|40319.23
19:15:44|40311.18
19:15:45|40311.17
19:15:47|40311.17
19:15:47|40311.15
19:15:49|40310.01
19:15:50|40310.01
19:15:51|40310.01
19:15:52|40310.
19:15:53|40310.
19:15:55|40310.
19:15:56|40310.
19:15:56|40310.
19:15:57|40310.
19:15:59|40310.
19:16:00|40310.
19:16:01|40310.
19:16:01|40310.01
19:16:02|40318.63
19:16:04|40325.23
19:16:05|40325.23
19:16:06|40325.24
19:16:07|40325.23
19:16:08|40325.23
19:16:09|40325.23
19:16:10|40325.24
19:16:11|40325.23
19:16:12|40331.43
19:16:13|40331.44
19:16:14|40331.43
19:16:15|40331.44
19:16:16|40339.08
19:16:17|40339.07
19:16:18|40339.07
19:16:20|40339.08
19:16:21|40335.
19:16:21|40331.44
19:16:23|40331.44
19:16:23|40331.44
19:16:25|40331.44
19:16:26|40331.43
19:16:26|40331.43
19:16:28|40331.44
19:16:28|40331.44
19:16:29|40331.43
19:16:30|40331.44
19:16:31|40331.44
19:16:33|40331.44
19:16:33|40331.44
19:16:34|40331.44
19:16:35|40331.44
19:16:37|40331.43
19:16:37|40331.44
19:16:39|40331.43
19:16:39|40331.43
19:16:40|40331.44
19:16:41|40331.43
19:16:43|40331.44
19:16:44|40331.43
19:16:45|40331.43
19:16:46|40331.43
19:16:47|40331.44
19:16:49|40331.43
19:16:49|40331.44
19:16:50|40331.44
19:16:51|40331.44
19:16:52|40331.43
19:16:54|40331.44
19:16:55|40331.43
19:16:55|40331.44
19:16:57|40331.43
19:16:58|40331.44
19:16:58|40331.43
19:16:59|40331.43
19:17:01|40331.43
19:17:02|40331.43
19:17:03|40331.44
19:17:04|40331.44
19:17:06|40331.43
19:17:07|40331.43
19:17:08|40331.44
19:17:09|40331.43
19:17:09|40331.43
19:17:10|40331.43
19:17:11|40331.43
19:17:13|40331.43
19:17:14|40331.43
19:17:14|40331.43
19:17:16|40331.43
19:17:17|40331.44
19:17:18|40331.43
19:17:19|40331.44
19:17:20|40331.43
19:17:21|40331.43
19:17:23|40331.43
19:17:24|40331.43
19:17:24|40331.43
19:17:26|40331.43
19:17:26|40331.43
19:17:27|40331.43
19:17:29|40331.41
19:17:30|40329.82
19:17:31|40329.82
19:17:31|40329.82
19:17:33|40329.61
19:17:33|40329.62
19:17:34|40329.61
19:17:35|40329.61
19:17:36|40326.63
19:17:38|40326.63
19:17:39|40326.63
19:17:39|40326.62
19:17:41|40326.63
19:17:41|40326.62
19:17:42|40326.62
19:17:44|40326.62
19:17:46|40326.62
19:17:47|40326.63
19:17:49|40326.63
19:17:49|40326.63
19:17:50|40326.63
19:17:51|40326.63
19:17:52|40326.63
19:17:53|40326.62
19:17:54|40326.63
19:17:55|40326.62
19:17:56|40326.62
19:17:57|40326.62
19:17:58|40326.62
19:17:59|40326.62
19:18:00|40326.62
19:18:01|40326.63
19:18:02|40326.63
19:18:03|40326.63
19:18:04|40326.62
19:18:05|40326.63
19:18:06|40326.62
19:18:07|40326.62
19:18:09|40326.62
19:18:11|40326.62
19:18:12|40326.63
19:18:13|40326.63
19:18:14|40326.63
19:18:15|40326.62
19:18:17|40326.62
19:18:17|40326.63
19:18:18|40326.63
19:18:19|40326.63
19:18:20|40326.62
19:18:21|40326.62
19:18:22|40326.62
19:18:23|40326.63
19:18:24|40326.62
19:18:25|40326.62
19:18:26|40326.63
19:18:27|40326.62
19:18:28|40326.62
19:18:29|40326.62
19:18:31|40326.62
19:18:32|40326.62
19:18:33|40326.62
19:18:34|40326.62
19:18:35|40326.63
19:18:36|40326.62
19:18:37|40326.62
19:18:38|40326.62
19:18:38|40326.63
19:18:40|40326.63
19:18:41|40326.63
19:18:42|40326.63
19:18:43|40326.63
19:18:43|40326.62
19:18:44|40326.63
19:18:47|40326.63
19:18:48|40326.62
19:18:48|40326.62
19:18:51|40326.63
19:18:51|40326.63
19:18:52|40326.63
19:18:53|40326.63
19:18:54|40326.63
19:18:55|40326.62
19:18:56|40326.62
19:18:57|40326.63
19:18:58|40326.36
19:19:00|40311.5
19:19:02|40311.51
19:19:02|40311.5
19:19:03|40311.5
19:19:05|40311.51
19:19:06|40311.5
19:19:07|40311.5
19:19:08|40311.5
19:19:09|40311.5
19:19:10|40311.5
19:19:11|40311.5
19:19:12|40310.
19:19:13|40310.
19:19:14|40310.
19:19:15|40310.01
19:19:16|40302.42
19:19:18|40300.01
19:19:19|40300.
19:19:20|40300.
19:19:20|40308.41
19:19:22|40310.
19:19:22|40310.
19:19:23|40310.41
19:19:24|40311.2
19:19:25|40311.2
19:19:26|40311.2
19:19:27|40311.2
19:19:29|40311.2
19:19:29|40311.2
19:19:31|40311.21
19:19:32|40311.2
19:19:32|40311.2
19:19:33|40311.21
19:19:34|40311.2
19:19:35|40311.2
19:19:37|40311.2
19:19:37|40311.2
19:19:38|40311.2
19:19:39|40311.2
19:19:40|40311.2
19:19:41|40311.2
19:19:42|40311.2
19:19:43|40311.2
19:19:44|40311.2
19:19:45|40316.55
19:19:47|40318.57
19:19:48|40323.23
19:19:49|40323.24
19:19:50|40323.23
19:19:51|40323.23
19:19:53|40323.24
19:19:54|40323.23
19:19:55|40323.23
19:19:56|40323.23
19:19:57|40323.18
19:19:58|40323.18
19:19:59|40323.18
19:20:00|40323.18
19:20:01|40323.18
19:20:03|40323.18
19:20:04|40323.19
19:20:04|40323.18
19:20:06|40323.18
19:20:07|40323.18
19:20:09|40323.18
19:20:10|40323.19
19:20:11|40323.18
19:20:11|40323.18
19:20:13|40323.18
19:20:14|40323.19
19:20:16|40323.18
19:20:16|40323.18
19:20:17|40323.18
19:20:18|40323.19
19:20:19|40323.18
19:20:20|40323.18
19:20:21|40323.18
19:20:22|40323.19
19:20:23|40318.78
19:20:24|40318.78
19:20:25|40318.77
19:20:26|40318.77
19:20:27|40318.78
19:20:28|40318.77
19:20:29|40317.49
19:20:30|40317.47
19:20:31|40317.47
19:20:32|40314.53
19:20:33|40314.53
19:20:34|40314.52
19:20:35|40314.52
19:20:36|40314.5
19:20:37|40314.51
19:20:39|40308.08
19:20:40|40308.08
19:20:41|40308.08
19:20:41|40308.08
19:20:43|40308.08
19:20:44|40308.08
19:20:44|40308.08
19:20:45|40308.08
19:20:47|40308.08
19:20:48|40308.09
19:20:49|40308.08
19:20:49|40308.08
19:20:51|40308.08
19:20:52|40308.08
19:20:53|40308.09
19:20:54|40308.09
19:20:55|40308.08
19:20:56|40308.08
19:20:57|40308.08
19:20:58|40308.08
19:20:59|40308.09
19:21:00|40308.08
19:21:01|40308.09
19:21:02|40308.08
19:21:04|40308.08
19:21:05|40308.08
19:21:06|40308.08
19:21:07|40308.08
19:21:08|40308.09
19:21:09|40308.08
19:21:10|40308.09
19:21:11|40308.08
19:21:12|40308.09
19:21:13|40308.09
19:21:14|40308.09
19:21:14|40308.09
19:21:16|40308.09
19:21:17|40308.09
19:21:18|40308.08
19:21:19|40308.09
19:21:20|40308.09
19:21:21|40308.08
19:21:22|40308.08
19:21:23|40308.08
19:21:24|40308.09
19:21:25|40308.09
19:21:26|40308.09
19:21:27|40308.09
19:21:27|40308.09
19:21:29|40308.08
19:21:29|40308.09
19:21:31|40308.09
19:21:32|40308.08
19:21:32|40308.08
19:21:33|40308.08
19:21:35|40308.09
19:21:35|40308.08
19:21:37|40308.08
19:21:37|40308.08
19:21:39|40308.08
19:21:39|40308.08
19:21:41|40308.09
19:21:41|40308.09
19:21:43|40308.09
19:21:43|40308.08
19:21:45|40308.08
19:21:46|40313.13
19:21:47|40313.13
19:21:47|40313.13
19:21:50|40313.13
19:21:51|40313.13
19:21:53|40313.51
19:21:53|40313.52
19:21:54|40313.53
19:21:56|40313.53
19:21:57|40313.53
19:21:58|40313.52
19:21:58|40313.52
19:21:59|40313.89
19:22:01|40314.26
19:22:02|40314.25
19:22:03|40314.25
19:22:05|40314.25
19:22:06|40314.26
19:22:08|40314.25
19:22:09|40314.26
19:22:09|40314.25
19:22:11|40314.25
19:22:12|40314.25
19:22:13|40314.25
19:22:14|40314.25
19:22:15|40314.25
19:22:16|40314.25
19:22:17|40314.25
19:22:18|40314.25
19:22:19|40314.26
19:22:20|40314.25
19:22:21|40314.26
19:22:22|40314.26
19:22:23|40314.25
19:22:24|40314.25
19:22:25|40314.26
19:22:26|40314.26
19:22:27|40314.26
19:22:28|40314.26
19:22:30|40314.25
19:22:31|40314.26
19:22:32|40314.25
19:22:33|40314.26
19:22:33|40314.25
19:22:34|40314.25
19:22:36|40314.26
19:22:37|40314.26
19:22:37|40314.25
19:22:39|40314.26
19:22:40|40314.25
19:22:41|40314.25
19:22:42|40314.25
19:22:43|40314.25
19:22:44|40314.25
19:22:44|40314.25
19:22:45|40314.26
19:22:46|40314.25
19:22:48|40314.25
19:22:49|40314.25
19:22:51|40304.15
19:22:51|40304.15
19:22:52|40304.15
19:22:53|40304.15
19:22:55|40304.16
19:22:56|40304.15
19:22:57|40304.15
19:22:58|40304.15
19:22:58|40304.15
19:23:00|40304.15
19:23:00|40304.15
19:23:02|40304.15
19:23:03|40304.16
19:23:04|40304.16
19:23:05|40304.15
19:23:06|40304.16
19:23:08|40304.16
19:23:09|40304.15
19:23:10|40304.16
19:23:11|40304.15
19:23:12|40304.15
19:23:13|40304.15
19:23:14|40300.02
19:23:15|40297.47
19:23:16|40297.46
19:23:17|40297.46
19:23:19|40297.47
19:23:19|40297.46
19:23:21|40297.47
19:23:22|40297.47
19:23:23|40305.06
19:23:24|40323.18
19:23:25|40323.17
19:23:26|40329.99
19:23:28|40322.88
19:23:29|40320.99
19:23:29|40320.98
19:23:31|40320.98
19:23:32|40322.03
19:23:32|40326.63
19:23:33|40326.63
19:23:35|40326.62
19:23:35|40334.55
19:23:36|40336.47
19:23:38|40336.47
19:23:38|40330.01
19:23:39|40330.01
19:23:41|40330.01
19:23:42|40330.
19:23:43|40330.
19:23:44|40330.
19:23:45|40330.
19:23:46|40330.
19:23:47|40330.
19:23:48|40330.
19:23:49|40330.
19:23:51|40330.
19:23:51|40330.01
19:23:53|40330.
19:23:54|40330.
19:23:55|40330.
19:23:55|40330.01
19:23:57|40330.
19:23:58|40330.
19:23:59|40330.01
19:24:00|40330.01
19:24:01|40330.
19:24:02|40330.
19:24:03|40330.
19:24:04|40330.
19:24:04|40330.01
19:24:07|40330.01
19:24:07|40330.
19:24:09|40330.01
19:24:10|40330.01
19:24:11|40330.01
19:24:12|40330.01
19:24:14|40330.01
19:24:15|40330.
19:24:16|40330.
19:24:17|40330.
19:24:18|40330.
19:24:19|40330.
19:24:20|40330.01
19:24:21|40330.
19:24:22|40330.
19:24:24|40330.01
19:24:24|40330.01
19:24:26|40330.01
19:24:27|40330.01
19:24:28|40330.
19:24:29|40330.
19:24:30|40330.01
19:24:31|40330.
19:24:32|40330.
19:24:33|40330.
19:24:34|40330.
19:24:35|40330.01
19:24:36|40330.
19:24:37|40330.
19:24:38|40330.
19:24:39|40330.
19:24:40|40330.
19:24:41|40330.
19:24:43|40330.
19:24:44|40330.
19:24:45|40330.
19:24:46|40330.
19:24:46|40330.
19:24:48|40330.
19:24:48|40330.
19:24:49|40330.
19:24:50|40330.
19:24:51|40330.01
19:24:52|40330.
19:24:54|40330.
19:24:55|40330.01
19:24:56|40330.01
19:24:57|40330.
19:24:58|40330.01
19:24:59|40330.01
19:25:00|40330.01
19:25:01|40330.01
19:25:02|40330.01
19:25:03|40330.
19:25:04|40330.
19:25:05|40330.
19:25:06|40336.47
19:25:07|40336.46
19:25:08|40336.46
19:25:09|40336.46
19:25:11|40336.47
19:25:12|40336.46
19:25:13|40336.46
19:25:14|40336.46
19:25:15|40336.47
19:25:16|40336.46
19:25:18|40336.46
19:25:19|40336.46
19:25:20|40336.46
19:25:20|40326.63
19:25:22|40326.62
19:25:22|40326.63
19:25:24|40326.63
19:25:25|40326.62
19:25:26|40326.62
19:25:27|40322.95
19:25:28|40322.95
19:25:29|40322.95
19:25:30|40322.95
19:25:31|40321.89
19:25:32|40320.99
19:25:33|40320.99
19:25:34|40321.
19:25:36|40320.99
19:25:37|40320.99
19:25:37|40320.99
19:25:39|40320.99
19:25:40|40320.99
19:25:41|40321.
19:25:41|40320.99
19:25:43|40321.
19:25:44|40320.99
19:25:45|40321.
19:25:46|40321.
19:25:47|40320.99
19:25:48|40321.
19:25:49|40321.
19:25:50|40320.99
19:25:52|40320.99
19:25:53|40321.
19:25:54|40314.27
19:25:55|40310.01
19:25:56|40310.
19:25:58|40310.01
19:26:00|40310.
19:26:00|40310.01
19:26:02|40310.
19:26:03|40310.01
19:26:04|40310.
19:26:05|40310.01
19:26:06|40310.
19:26:07|40310.
19:26:08|40318.89
19:26:08|40318.89
19:26:10|40318.89
19:26:11|40318.89
19:26:12|40318.88
19:26:12|40318.88
19:26:14|40318.89
19:26:15|40318.89
19:26:17|40318.89
19:26:17|40318.88
19:26:18|40318.88
19:26:19|40318.88
19:26:20|40318.88
19:26:21|40318.88
19:26:22|40318.88
19:26:23|40318.89
19:26:24|40318.89
19:26:25|40318.88
19:26:26|40318.89
19:26:27|40318.88
19:26:28|40325.95
19:26:29|40329.99
19:26:31|40329.99
19:26:32|40329.99
19:26:33|40329.99
19:26:34|40330.
19:26:34|40330.
19:26:37|40329.99
19:26:37|40329.99
19:26:38|40329.99
19:26:40|40330.
19:26:40|40330.
19:26:42|40329.99
19:26:42|40329.99
19:26:44|40330.
19:26:45|40330.
19:26:46|40329.99
19:26:47|40329.99
19:26:48|40332.08
19:26:49|40332.82
19:26:50|40332.83
19:26:51|40332.82
19:26:53|40332.83
19:26:54|40332.82
19:26:55|40332.83
19:26:56|40332.83
19:26:57|40332.82
19:26:58|40332.83
19:27:00|40332.83
19:27:01|40332.82
19:27:01|40332.83
19:27:02|40332.83
19:27:03|40332.83
19:27:05|40332.83
19:27:06|40332.83
19:27:07|40332.83
19:27:08|40332.82
19:27:10|40332.83
19:27:10|40332.82
19:27:11|40332.82
19:27:13|40332.82
19:27:14|40332.82
19:27:15|40332.82
19:27:16|40332.82
19:27:17|40332.82
19:27:18|40332.82
19:27:19|40332.83
19:27:20|40332.82
19:27:21|40332.82
19:27:22|40332.82
19:27:23|40332.82
19:27:24|40332.83
19:27:26|40332.82
19:27:27|40332.82
19:27:28|40332.82
19:27:29|40332.82
19:27:30|40332.82
19:27:31|40332.82
19:27:32|40332.82
19:27:33|40325.02
19:27:34|40325.02
19:27:35|40324.95
19:27:36|40322.93
19:27:37|40322.93
19:27:38|40321.12
19:27:39|40321.11
19:27:40|40321.12
19:27:41|40321.12
19:27:42|40321.11
19:27:43|40321.11
19:27:44|40321.12
19:27:45|40321.12
19:27:46|40321.12
19:27:47|40321.12
19:27:48|40321.12
19:27:50|40321.12
19:27:51|40321.11
19:27:52|40321.12
19:27:52|40321.12
19:27:54|40321.11
19:27:55|40321.11
19:27:56|40321.11
19:27:57|40321.11
19:27:58|40321.11
19:27:59|40321.11
19:28:00|40321.11
19:28:01|40321.11
19:28:03|40321.12
19:28:03|40321.12
19:28:05|40321.11
19:28:06|40321.11
19:28:07|40321.12
19:28:08|40321.11
19:28:09|40321.11
19:28:11|40321.11
19:28:11|40321.11
19:28:12|40321.11
19:28:14|40321.11
19:28:15|40321.11
19:28:16|40321.11
19:28:17|40321.11
19:28:19|40321.11
19:28:19|40321.11
19:28:21|40321.12
19:28:22|40321.12
19:28:23|40321.11
19:28:24|40321.12
19:28:25|40321.12
19:28:26|40321.12
19:28:27|40321.11
19:28:27|40321.12
19:28:29|40321.12
19:28:30|40321.12
19:28:31|40321.12
19:28:33|40321.12
19:28:33|40321.11
19:28:34|40321.12
19:28:35|40321.11
19:28:36|40321.12
19:28:37|40321.11
19:28:38|40321.11
19:28:39|40321.11
19:28:40|40321.12
19:28:41|40321.12
19:28:42|40321.12
19:28:43|40321.11
19:28:44|40321.12
19:28:45|40321.12
19:28:46|40321.12
19:28:47|40321.11
19:28:48|40321.11
19:28:49|40321.12
19:28:50|40321.11
19:28:51|40321.12
19:28:52|40321.12
19:28:53|40321.11
19:28:55|40321.11
19:28:57|40321.12
19:28:57|40321.12
19:28:58|40321.12
19:28:59|40321.12
19:29:00|40328.79
19:29:02|40328.79
19:29:04|40328.79
19:29:05|40328.8
19:29:06|40328.8
19:29:07|40328.8
19:29:08|40328.8
19:29:09|40328.79
19:29:10|40328.79
19:29:11|40328.8
19:29:13|40328.8
19:29:13|40328.79
19:29:14|40328.79
19:29:16|40328.79
19:29:17|40328.8
19:29:18|40328.79
19:29:19|40328.79
19:29:20|40328.79
19:29:21|40328.79
19:29:22|40328.79
19:29:23|40328.8
19:29:24|40328.8
19:29:25|40328.8
19:29:26|40328.8
19:29:27|40328.79
19:29:28|40328.79
19:29:29|40328.79
19:29:30|40328.8
19:29:31|40328.8
19:29:32|40328.8
19:29:33|40328.8
19:29:34|40328.8
19:29:35|40332.81
19:29:36|40332.82
19:29:37|40332.81
19:29:38|40332.81
19:29:39|40332.81
19:29:40|40332.82
19:29:41|40332.81
19:29:42|40332.81
19:29:43|40332.82
19:29:44|40332.81
19:29:45|40332.81
19:29:46|40332.81
19:29:47|40332.81
19:29:48|40332.81
19:29:50|40332.82
19:29:51|40332.81
19:29:51|40332.81
19:29:53|40332.81
19:29:53|40332.81
19:29:55|40332.82
19:29:57|40332.82
19:29:58|40332.82
19:29:59|40332.81
19:30:00|40332.82
19:30:01|40332.81
19:30:02|40327.78
19:30:03|40323.67
19:30:05|40323.67
19:30:05|40323.67
19:30:07|40321.73
19:30:08|40321.72
19:30:09|40321.72
19:30:10|40321.73
19:30:11|40321.72
19:30:12|40321.73
19:30:14|40321.73
19:30:14|40321.72
19:30:15|40321.72
19:30:17|40321.14
19:30:18|40321.13
19:30:19|40321.13
19:30:20|40321.13
19:30:21|40321.12
19:30:22|40321.12
19:30:23|40321.11
19:30:24|40321.11
19:30:25|40321.11
19:30:26|40321.12
19:30:27|40321.12
19:30:28|40321.11
19:30:29|40318.28
19:30:30|40310.53
19:30:31|40308.49
19:30:32|40308.49
19:30:33|40308.5
19:30:34|40308.49
19:30:35|40307.89
19:30:36|40305.88
19:30:37|40305.88
19:30:38|40305.88
19:30:39|40305.88
19:30:40|40305.87
19:30:41|40305.87
19:30:42|40305.87
19:30:43|40305.86
19:30:44|40302.49
19:30:45|40303.85
19:30:46|40303.85
19:30:47|40301.52
19:30:49|40301.52
19:30:50|40301.52
19:30:51|40301.52
19:30:52|40301.52
19:30:52|40301.52
19:30:54|40301.52
19:30:55|40301.51
19:30:56|40301.51
19:30:56|40301.52
19:30:58|40301.51
19:30:59|40301.51
19:31:00|40301.52
19:31:01|40301.51
19:31:02|40301.51
19:31:03|40301.52
19:31:04|40301.52
19:31:05|40301.52
19:31:06|40301.52
19:31:07|40301.51
19:31:08|40301.52
19:31:10|40301.52
19:31:10|40301.52
19:31:12|40301.52
19:31:13|40301.52
19:31:14|40301.51
19:31:15|40301.51
19:31:17|40305.88
19:31:18|40310.92
19:31:19|40310.94
19:31:20|40310.93
19:31:21|40304.89
19:31:22|40304.33
19:31:24|40304.32
19:31:25|40304.33
19:31:26|40304.32
19:31:27|40304.33
19:31:28|40300.
19:31:29|40296.07
19:31:30|40296.06
19:31:31|40296.06
19:31:32|40296.07
19:31:33|40296.06
19:31:34|40296.07
19:31:36|40296.06
19:31:36|40296.07
19:31:38|40296.07
19:31:39|40296.07
19:31:40|40296.07
19:31:41|40296.06
19:31:42|40296.06
19:31:43|40296.07
19:31:44|40296.06
19:31:45|40296.06
19:31:46|40296.06
19:31:47|40296.07
19:31:48|40296.06
19:31:49|40296.06
19:31:50|40296.07
19:31:51|40296.06
19:31:52|40296.06
19:31:54|40296.06
19:31:55|40296.06
19:31:55|40296.06
19:31:57|40296.06
19:31:59|40296.07
19:31:59|40298.9
19:32:00|40306.48
19:32:01|40304.69
19:32:02|40299.73
19:32:03|40299.73
19:32:04|40299.74
19:32:05|40299.73
19:32:07|40290.96
19:32:08|40290.96
19:32:08|40290.96
19:32:10|40290.96
19:32:12|40290.96
19:32:12|40290.96
19:32:13|40290.95
19:32:15|40290.95
19:32:16|40290.95
19:32:17|40290.96
19:32:18|40291.32
19:32:19|40293.98
19:32:20|40296.02
19:32:21|40296.01
19:32:22|40299.51
19:32:23|40299.51
19:32:24|40299.51
19:32:25|40303.04
19:32:26|40303.04
19:32:27|40305.7
19:32:28|40305.69
19:32:29|40305.7
19:32:29|40305.7
19:32:31|40305.7
19:32:32|40305.69
19:32:33|40305.69
19:32:34|40305.69
19:32:35|40305.69
19:32:36|40305.7
19:32:37|40305.69
19:32:38|40305.7
19:32:39|40305.7
19:32:40|40305.69
19:32:41|40305.69
19:32:42|40305.7
19:32:43|40309.16
19:32:43|40309.16
19:32:45|40309.17
19:32:47|40309.17
19:32:47|40309.17
19:32:48|40309.17
19:32:49|40309.17
19:32:50|40309.16
19:32:51|40309.16
19:32:52|40309.17
19:32:53|40309.16
19:32:54|40309.16
19:32:55|40309.17
19:32:56|40309.17
19:32:58|40309.17
19:32:59|40309.17
19:33:01|40309.16
19:33:02|40309.16
19:33:04|40309.16
19:33:04|40309.16
19:33:05|40309.17
19:33:06|40309.17
19:33:07|40309.17
19:33:08|40309.16
19:33:10|40309.17
19:33:11|40309.16
19:33:11|40309.16
19:33:12|40309.17
19:33:14|40309.17
19:33:15|40309.17
19:33:17|40309.16
19:33:17|40309.16
19:33:18|40309.17
19:33:19|40310.43
19:33:20|40317.96
19:33:21|40319.99
19:33:22|40319.99
19:33:23|40319.99
19:33:24|40320.81
19:33:25|40321.1
19:33:26|40321.1
19:33:27|40321.1
19:33:28|40321.1
19:33:29|40321.1
19:33:30|40321.11
19:33:32|40328.19
19:33:32|40328.19
19:33:33|40328.2
19:33:35|40328.2
19:33:35|40328.2
19:33:38|40328.19
19:33:38|40328.19
19:33:40|40328.19
19:33:42|40328.57
19:33:42|40329.
19:33:43|40329.
19:33:44|40329.
19:33:46|40329.65
19:33:47|40330.
19:33:48|40330.
19:33:49|40330.02
19:33:50|40330.01
19:33:51|40330.02
19:33:52|40330.02
19:33:53|40330.02
19:33:54|40330.01
19:33:55|40330.02
19:33:56|40330.02
19:33:57|40330.02
19:33:58|40330.02
19:33:59|40330.01
19:34:01|40330.01
19:34:02|40330.01
19:34:02|40330.01
19:34:03|40330.01
19:34:05|40330.01
19:34:06|40330.01
19:34:07|40330.02
19:34:08|40330.02
19:34:08|40330.01
19:34:09|40330.01
19:34:10|40330.01
19:34:11|40330.02
19:34:13|40330.01
19:34:13|40330.01
19:34:15|40330.02
19:34:15|40330.02
19:34:16|40330.01
19:34:17|40330.02
19:34:19|40330.01
19:34:20|40330.01
19:34:21|40330.01
19:34:23|40330.02
19:34:24|40330.01
19:34:24|40330.02
19:34:26|40330.01
19:34:27|40330.01
19:34:28|40330.01
19:34:29|40330.01
19:34:30|40330.01
19:34:31|40330.01
19:34:32|40330.01
19:34:33|40330.01
19:34:34|40330.01
19:34:35|40330.01
19:34:37|40330.01
19:34:37|40327.7
19:34:39|40323.16
19:34:40|40323.16
19:34:41|40323.16
19:34:42|40323.15
19:34:43|40323.15
19:34:44|40320.94
19:34:45|40320.
19:34:45|40320.
19:34:47|40320.
19:34:47|40320.
19:34:49|40320.01
19:34:49|40320.01
19:34:51|40320.
19:34:52|40320.
19:34:52|40320.
19:34:53|40319.98
19:34:55|40319.96
19:34:55|40319.97
19:34:57|40319.96
19:34:58|40319.96
19:34:59|40319.97
19:35:01|40323.14
19:35:02|40323.16
19:35:02|40323.16
19:35:05|40323.15
19:35:05|40323.15
19:35:06|40323.15
19:35:07|40323.16
19:35:08|40323.16
19:35:09|40323.15
19:35:10|40323.15
19:35:12|40325.04
19:35:14|40325.04
19:35:14|40325.04
19:35:15|40325.05
19:35:16|40325.05
19:35:17|40325.04
19:35:18|40325.05
19:35:19|40325.05
19:35:20|40325.05
19:35:21|40325.04
19:35:23|40325.04
19:35:24|40325.04
19:35:25|40323.43
19:35:26|40323.44
19:35:27|40323.44
19:35:28|40323.44
19:35:29|40323.44
19:35:30|40323.44
19:35:31|40323.43
19:35:32|40323.43
19:35:33|40323.43
19:35:34|40323.44
19:35:35|40323.44
19:35:36|40323.44
19:35:38|40323.43
19:35:39|40323.43
19:35:39|40323.43
19:35:40|40323.43
19:35:41|40323.43
19:35:42|40323.43
19:35:43|40323.43
19:35:44|40323.43
19:35:45|40323.43
19:35:46|40323.43
19:35:47|40323.43
19:35:48|40323.44
19:35:50|40323.43
19:35:51|40323.43
19:35:52|40323.43
19:35:52|40323.43
19:35:53|40323.39
19:35:55|40323.4
19:35:55|40323.39
19:35:56|40323.16
19:35:57|40323.15
19:35:59|40323.15
19:36:00|40323.01
19:36:00|40322.38
19:36:01|40322.37
19:36:03|40322.37
19:36:05|40322.37
19:36:06|40322.37
19:36:07|40322.37
19:36:08|40322.37
19:36:09|40322.37
19:36:10|40322.37
19:36:11|40322.37
19:36:12|40322.38
19:36:13|40322.37
19:36:14|40322.38
19:36:16|40322.37
19:36:16|40322.37
19:36:18|40322.37
19:36:19|40322.37
19:36:20|40322.37
19:36:21|40322.37
19:36:22|40322.37
19:36:23|40322.37
19:36:24|40322.37
19:36:25|40322.38
19:36:26|40322.37
19:36:27|40322.37
19:36:28|40322.37
19:36:29|40322.37
19:36:30|40322.37
19:36:31|40322.37
19:36:32|40322.37
19:36:33|40322.37
19:36:34|40322.37
19:36:35|40322.37
19:36:36|40322.37
19:36:37|40322.37
19:36:38|40322.38
19:36:39|40322.38
19:36:40|40322.37
19:36:41|40322.37
19:36:42|40322.38
19:36:43|40322.38
19:36:44|40322.37
19:36:45|40322.37
19:36:46|40322.37
19:36:47|40322.37
19:36:48|40322.37
19:36:49|40322.37
19:36:50|40322.38
19:36:51|40322.37
19:36:52|40322.37
19:36:53|40322.37
19:36:54|40322.38
19:36:55|40322.38
19:36:56|40322.37
19:36:57|40322.37
19:36:58|40322.37
19:36:59|40322.38
19:37:00|40322.38
19:37:01|40322.37
19:37:03|40322.38
19:37:03|40322.37
19:37:05|40322.36
19:37:07|40322.36
19:37:08|40322.36
19:37:09|40322.36
19:37:10|40322.37
19:37:11|40322.37
19:37:12|40322.37
19:37:13|40322.37
19:37:14|40322.37
19:37:15|40322.36
19:37:16|40322.37
19:37:17|40322.37
19:37:18|40322.36
19:37:19|40322.37
19:37:20|40322.37
19:37:21|40322.36
19:37:22|40322.36
19:37:23|40322.36
19:37:24|40322.36
19:37:25|40322.37
19:37:26|40322.36
19:37:27|40322.36
19:37:29|40322.36
19:37:30|40322.36
19:37:30|40322.36
19:37:32|40322.37
19:37:32|40322.37
19:37:34|40322.36
19:37:35|40322.36
19:37:36|40322.36
19:37:36|40322.36
19:37:38|40322.36
19:37:38|40322.37
19:37:40|40322.36
19:37:41|40322.36
19:37:42|40322.36
19:37:42|40322.36
19:37:43|40322.36
19:37:45|40322.36
19:37:45|40322.37
19:37:47|40322.36
19:37:47|40322.36
19:37:49|40322.36
19:37:50|40322.36
19:37:51|40322.36
19:37:52|40322.36
19:37:52|40322.36
19:37:54|40322.37
19:37:55|40322.36
19:37:55|40322.36
19:37:57|40322.36
19:37:57|40322.36
19:37:58|40322.36
19:38:00|40322.36
19:38:00|40322.36
19:38:02|40322.36
19:38:03|40322.36
19:38:05|40322.36
19:38:06|40322.36
19:38:07|40322.36
19:38:09|40322.36
19:38:09|40322.37
19:38:10|40322.36
19:38:11|40322.36
19:38:12|40322.37
19:38:13|40322.36
19:38:14|40322.37
19:38:16|40322.37
19:38:16|40322.36
19:38:17|40322.36
19:38:19|40322.36
19:38:21|40322.36
19:38:22|40322.36
19:38:23|40322.36
19:38:23|40322.36
19:38:25|40322.36
19:38:25|40322.37
19:38:27|40322.37
19:38:28|40322.36
19:38:29|40322.36
19:38:31|40322.36
19:38:31|40322.36
19:38:32|40322.37
19:38:33|40326.18
19:38:34|40326.73
19:38:35|40326.72
19:38:36|40326.72
19:38:37|40326.72
19:38:38|40326.72
19:38:40|40326.72
19:38:41|40326.72
19:38:42|40326.73
19:38:43|40326.72
19:38:44|40326.72
19:38:45|40326.72
19:38:47|40326.72
19:38:47|40326.72
19:38:48|40326.72
19:38:49|40326.75
19:38:50|40327.1
19:38:51|40337.64
19:38:52|40337.63
19:38:53|40337.63
19:38:54|40337.63
19:38:55|40337.63
19:38:56|40337.64
19:38:57|40338.96
19:38:58|40338.97
19:38:59|40338.97
19:39:00|40338.96
19:39:01|40338.97
19:39:02|40338.97
19:39:04|40338.97
19:39:04|40338.96
19:39:07|40342.16
19:39:08|40342.16
19:39:08|40342.16
19:39:10|40342.16
19:39:11|40342.15
19:39:12|40342.16
19:39:13|40342.15
19:39:15|40342.15
19:39:15|40342.15
19:39:16|40342.15
19:39:18|40342.16
19:39:18|40342.16
19:39:20|40342.15
19:39:21|40342.15
19:39:22|40342.15
19:39:23|40342.15
19:39:24|40342.15
19:39:25|40342.15
19:39:26|40342.15
19:39:27|40342.15
19:39:28|40342.15
19:39:29|40342.15
19:39:31|40342.15
19:39:32|40342.15
19:39:32|40342.16
19:39:34|40342.15
19:39:35|40342.15
19:39:36|40342.13
19:39:37|40342.14
19:39:38|40342.13
19:39:39|40342.13
19:39:40|40342.13
19:39:41|40342.13
19:39:42|40342.13
19:39:43|40342.14
19:39:44|40342.13
19:39:45|40342.13
19:39:46|40342.12
19:39:48|40342.13
19:39:49|40342.12
19:39:49|40342.12
19:39:51|40340.78
19:39:51|40333.93
19:39:52|40333.92
19:39:53|40330.
19:39:55|40327.02
19:39:56|40327.02
19:39:57|40327.02
19:39:58|40327.02
19:39:59|40327.03
19:40:00|40327.02
19:40:01|40327.03
19:40:02|40327.03
19:40:03|40327.02
19:40:04|40327.02
19:40:05|40327.02
19:40:07|40327.02
19:40:08|40323.17
19:40:10|40323.17
19:40:11|40323.17
19:40:11|40323.18
19:40:12|40323.17
19:40:14|40323.18
19:40:15|40323.17
19:40:15|40323.17
19:40:17|40323.18
19:40:18|40323.17
19:40:18|40323.17
19:40:19|40323.18
19:40:20|40323.18
19:40:21|40323.18
19:40:23|40323.18
19:40:24|40323.17
19:40:24|40323.17
19:40:26|40323.17
19:40:27|40323.18
19:40:29|40323.17
19:40:30|40323.17
19:40:30|40323.17
19:40:31|40323.18
19:40:32|40323.17
19:40:34|40323.17
19:40:35|40323.17
19:40:37|40323.17
19:40:38|40323.17
19:40:39|40323.17
19:40:40|40323.18
19:40:41|40323.18
19:40:43|40323.17
19:40:43|40323.17
19:40:44|40323.17
19:40:45|40322.8
19:40:47|40322.81
19:40:48|40322.81
19:40:48|40322.81
19:40:49|40322.81
19:40:50|40322.8
19:40:51|40322.8
19:40:53|40322.81
19:40:54|40322.81
19:40:55|40322.81
19:40:56|40322.8
19:40:57|40322.8
19:40:58|40322.8
19:40:59|40322.8
19:41:00|40322.8
19:41:01|40322.8
19:41:02|40322.8
19:41:03|40322.8
19:41:04|40322.8
19:41:05|40322.8
19:41:07|40322.8
19:41:08|40322.8
19:41:10|40322.81
19:41:11|40322.81
19:41:12|40322.81
19:41:13|40322.81
19:41:14|40322.8
19:41:15|40322.81
19:41:16|40322.8
19:41:18|40320.13
19:41:19|40320.13
19:41:20|40320.13
19:41:21|40320.13
19:41:22|40320.13
19:41:22|40320.13
19:41:24|40320.13
19:41:26|40320.13
19:41:28|40320.13
19:41:28|40320.13
19:41:29|40320.13
19:41:30|40320.13
19:41:31|40320.13
19:41:32|40320.13
19:41:33|40320.14
19:41:34|40320.13
19:41:35|40320.14
19:41:36|40320.13
19:41:37|40320.14
19:41:38|40320.13
19:41:39|40320.14
19:41:40|40320.13
19:41:41|40320.14
19:41:42|40320.14
19:41:43|40320.14
19:41:45|40320.14
19:41:46|40320.14
19:41:47|40320.13
19:41:47|40320.13
19:41:50|40320.13
19:41:50|40320.13
19:41:51|40320.13
19:41:52|40320.13
19:41:53|40320.13
19:41:54|40320.14
19:41:55|40320.14
19:41:56|40320.14
19:41:57|40320.14
19:41:58|40320.14
19:41:59|40320.13
19:42:00|40320.14
19:42:01|40320.14
19:42:02|40320.13
19:42:03|40320.13
19:42:04|40320.13
19:42:05|40320.13
19:42:07|40320.14
19:42:08|40320.13
19:42:10|40320.13
19:42:10|40320.13
19:42:12|40320.14
19:42:12|40320.13
19:42:14|40320.13
19:42:15|40320.14
19:42:16|40320.14
19:42:18|40320.14
19:42:18|40320.14
19:42:19|40320.13
19:42:21|40320.14
19:42:21|40320.14
19:42:23|40320.13
19:42:24|40320.13
19:42:25|40320.13
19:42:26|40320.14
19:42:27|40320.14
19:42:28|40320.13
19:42:29|40320.14
19:42:30|40320.13
19:42:31|40324.35
19:42:32|40327.38
19:42:33|40327.74
19:42:34|40327.75
19:42:35|40327.75
19:42:36|40327.75
19:42:37|40328.22
19:42:38|40329.95
19:42:39|40330.
19:42:41|40330.35
19:42:42|40330.35
19:42:43|40330.35
19:42:44|40330.35
19:42:44|40330.35
19:42:45|40330.35
19:42:46|40330.35
19:42:48|40330.35
19:42:49|40330.34
19:42:50|40330.34
19:42:50|40330.35
19:42:51|40330.35
19:42:53|40330.34
19:42:54|40330.34
19:42:55|40330.35
19:42:56|40330.35
19:42:57|40330.35
19:42:58|40330.35
19:42:59|40330.34
19:43:00|40330.34
19:43:01|40330.35
19:43:02|40330.35
19:43:03|40330.34
19:43:04|40330.34
19:43:05|40330.34
19:43:06|40330.35
19:43:07|40330.34
19:43:08|40330.34
19:43:09|40311.13
19:43:10|40311.48
19:43:11|40311.48
19:43:12|40307.03
19:43:14|40305.71
19:43:15|40305.71
19:43:15|40305.71
19:43:16|40305.7
19:43:17|40305.7
19:43:19|40305.71
19:43:19|40305.71
19:43:20|40306.78
19:43:21|40310.74
19:43:22|40310.74
19:43:24|40310.74
19:43:25|40313.58
19:43:26|40313.93
19:43:27|40313.94
19:43:29|40313.94
19:43:30|40313.94
19:43:30|40313.93
19:43:32|40313.93
19:43:32|40313.93
19:43:33|40313.94
19:43:34|40313.94
19:43:35|40313.93
19:43:36|40313.93
19:43:38|40313.93
19:43:39|40313.94
19:43:40|40313.93
19:43:41|40313.93
19:43:41|40313.93
19:43:43|40313.93
19:43:43|40313.93
19:43:44|40313.94
19:43:45|40313.94
19:43:46|40313.94
19:43:48|40313.93
19:43:48|40313.93
19:43:50|40313.94
19:43:51|40313.93
19:43:52|40313.93
19:43:52|40313.93
19:43:53|40314.08
19:43:55|40314.08
19:43:55|40314.09
19:43:56|40314.09
19:43:57|40314.09
19:43:59|40314.08
19:44:00|40314.08
19:44:01|40314.08
19:44:02|40314.09
19:44:03|40314.08
19:44:04|40314.09
19:44:05|40314.09
19:44:06|40314.09
19:44:07|40314.08
19:44:08|40314.09
19:44:09|40314.09
19:44:10|40314.08
19:44:11|40314.08
19:44:12|40314.08
19:44:13|40314.09
19:44:14|40314.09
19:44:15|40314.08
19:44:17|40314.08
19:44:18|40314.08
19:44:18|40314.09
19:44:19|40314.08
19:44:20|40314.08
19:44:22|40314.08
19:44:23|40314.08
19:44:23|40314.08
19:44:25|40314.08
19:44:26|40314.09
19:44:27|40314.09
19:44:28|40314.08
19:44:29|40314.09
19:44:31|40314.09
19:44:32|40314.08
19:44:33|40314.08
19:44:34|40314.08
19:44:35|40314.08
19:44:36|40314.08
19:44:37|40314.09
19:44:38|40314.09
19:44:39|40314.09
19:44:40|40314.09
19:44:41|40314.08
19:44:42|40314.08
19:44:43|40314.09
19:44:44|40314.09
19:44:45|40314.08
19:44:46|40314.09
19:44:48|40314.08
19:44:49|40314.09
19:44:49|40314.09
19:44:51|40314.08
19:44:52|40314.08
19:44:52|40314.08
19:44:54|40314.08
19:44:55|40314.08
19:44:56|40314.08
19:44:57|40314.09
19:44:58|40314.08
19:44:59|40314.09
19:45:01|40314.09
19:45:01|40314.09
19:45:02|40314.09
19:45:04|40301.59
19:45:04|40301.59
19:45:06|40301.6
19:45:07|40301.59
19:45:08|40301.59
19:45:09|40301.6
19:45:10|40301.6
19:45:12|40308.68
19:45:13|40315.68
19:45:14|40319.99
19:45:15|40320.
19:45:16|40325.26
19:45:17|40327.18
19:45:18|40327.18
19:45:19|40327.18
19:45:20|40327.17
19:45:21|40327.17
19:45:22|40327.17
19:45:24|40327.18
19:45:24|40327.18
19:45:25|40327.18
19:45:27|40316.78
19:45:28|40317.77
19:45:29|40321.69
19:45:31|40321.71
19:45:31|40321.71
19:45:33|40323.94
19:45:34|40323.93
19:45:35|40323.94
19:45:35|40323.94
19:45:37|40323.94
19:45:38|40323.94
19:45:39|40323.94
19:45:40|40323.93
19:45:41|40323.94
19:45:43|40323.94
19:45:43|40323.93
19:45:44|40323.93
19:45:45|40323.93
19:45:46|40323.94
19:45:47|40323.94
19:45:48|40323.94
19:45:49|40323.93
19:45:50|40323.94
19:45:51|40323.94
19:45:52|40323.93
19:45:53|40323.93
19:45:54|40323.94
19:45:55|40323.93
19:45:56|40323.93
19:45:57|40323.94
19:45:58|40323.93
19:45:59|40323.93
19:46:00|40323.93
19:46:01|40323.93
19:46:02|40323.93
19:46:03|40323.93
19:46:04|40323.93
19:46:05|40323.93
19:46:06|40323.93
19:46:07|40323.93
19:46:08|40323.93
19:46:09|40323.94
19:46:11|40323.94
19:46:12|40323.94
19:46:13|40323.94
19:46:14|40323.94
19:46:16|40323.93
19:46:16|40323.93
19:46:17|40323.93
19:46:18|40323.93
19:46:20|40323.93
19:46:21|40323.93
19:46:21|40323.93
19:46:23|40323.93
19:46:24|40323.94
19:46:25|40323.93
19:46:26|40323.93
19:46:27|40323.93
19:46:29|40323.93
19:46:29|40323.93
19:46:31|40318.67
19:46:32|40318.67
19:46:33|40318.67
19:46:33|40318.66
19:46:36|40318.66
19:46:37|40318.67
19:46:38|40318.66
19:46:39|40318.66
19:46:41|40318.67
19:46:41|40318.67
19:46:42|40318.67
19:46:43|40318.66
19:46:44|40318.66
19:46:45|40318.66
19:46:46|40318.66
19:46:47|40318.66
19:46:48|40318.66
19:46:49|40318.66
19:46:50|40318.66
19:46:51|40318.66
19:46:52|40318.66
19:46:53|40318.67
19:46:54|40318.67
19:46:55|40318.66
19:46:57|40318.67
19:46:58|40324.
19:46:59|40323.99
19:47:01|40343.22
19:47:02|40345.
19:47:02|40345.16
19:47:03|40359.47
19:47:04|40359.47
19:47:05|40347.39
19:47:07|40347.39
19:47:08|40347.38
19:47:09|40347.38
19:47:10|40347.38
19:47:11|40347.38
19:47:13|40347.39
19:47:14|40347.39
19:47:15|40342.35
19:47:16|40340.55
19:47:17|40338.78
19:47:18|40338.77
19:47:19|40338.77
19:47:20|40332.74
19:47:21|40332.74
19:47:22|40332.74
19:47:24|40332.74
19:47:25|40332.73
19:47:26|40332.73
19:47:26|40332.74
19:47:28|40332.73
19:47:28|40332.73
19:47:30|40332.74
19:47:32|40332.73
19:47:32|40332.74
19:47:33|40332.74
19:47:34|40332.74
19:47:35|40332.74
19:47:36|40332.73
19:47:37|40332.74
19:47:38|40332.74
19:47:39|40332.74
19:47:40|40332.74
19:47:42|40332.74
19:47:43|40332.74
19:47:44|40332.74
19:47:44|40332.74
19:47:45|40332.74
19:47:47|40332.74
19:47:48|40332.74
19:47:48|40332.74
19:47:49|40332.74
19:47:50|40332.74
19:47:51|40332.73
19:47:52|40332.73
19:47:53|40332.73
19:47:54|40332.74
19:47:55|40332.73
19:47:56|40332.74
19:47:58|40332.73
19:47:59|40332.74
19:47:59|40332.73
19:48:00|40332.73
19:48:01|40332.74
19:48:03|40332.74
19:48:03|40332.74
19:48:05|40332.74
19:48:05|40332.74
19:48:07|40332.74
19:48:08|40332.74
19:48:08|40332.74
19:48:09|40332.74
19:48:10|40332.73
19:48:12|40332.73
19:48:13|40332.74
19:48:14|40341.84
19:48:15|40342.22
19:48:16|40359.47
19:48:18|40353.43
19:48:19|40353.43
19:48:19|40353.43
19:48:21|40341.12
19:48:22|40341.13
19:48:23|40341.13
19:48:24|40341.13
19:48:25|40341.13
19:48:26|40341.12
19:48:27|40341.12
19:48:28|40341.12
19:48:29|40341.13
19:48:30|40341.13
19:48:31|40341.13
19:48:32|40341.13
19:48:33|40341.13
19:48:35|40341.13
19:48:36|40341.13
19:48:37|40341.13
19:48:38|40341.13
19:48:38|40341.13
19:48:39|40341.16
19:48:41|40341.15
19:48:41|40341.16
19:48:43|40341.16
19:48:44|40341.16
19:48:45|40341.16
19:48:46|40341.15
19:48:47|40341.52
19:48:48|40341.54
19:48:49|40342.94
19:48:50|40342.94
19:48:51|40342.93
19:48:52|40342.93
19:48:53|40342.93
19:48:54|40342.93
19:48:55|40343.33
19:48:56|40344.15
19:48:58|40346.1
19:48:59|40346.51
19:49:00|40346.5
19:49:01|40346.5
19:49:02|40346.5
19:49:03|40346.5
19:49:04|40346.5
19:49:06|40346.5
19:49:07|40346.5
19:49:08|40346.51
19:49:09|40346.51
19:49:10|40346.51
19:49:11|40346.5
19:49:12|40346.5
19:49:13|40346.5
19:49:14|40341.14
19:49:16|40335.28
19:49:16|40335.27
19:49:17|40335.26
19:49:19|40335.27
19:49:20|40335.27
19:49:21|40335.27
19:49:22|40335.27
19:49:23|40335.27
19:49:24|40335.26
19:49:25|40335.27
19:49:26|40335.27
19:49:27|40335.27
19:49:28|40335.27
19:49:29|40335.27
19:49:30|40335.26
19:49:32|40333.39
19:49:33|40330.35
19:49:34|40330.01
19:49:35|40326.72
19:49:36|40326.71
19:49:38|40326.71
19:49:38|40326.71
19:49:40|40326.72
19:49:40|40326.72
19:49:42|40326.72
19:49:43|40326.71
19:49:44|40326.71
19:49:44|40326.72
19:49:46|40326.71
19:49:47|40326.72
19:49:48|40326.72
19:49:49|40326.72
19:49:50|40326.72
19:49:51|40326.72
19:49:53|40326.72
19:49:54|40326.71
19:49:54|40326.72
19:49:56|40326.72
19:49:57|40326.72
19:49:59|40326.72
19:49:59|40327.12
19:50:00|40335.27
19:50:01|40335.27
19:50:02|40344.18
19:50:03|40346.18
19:50:04|40349.49
19:50:06|40349.49
19:50:07|40349.49
19:50:08|40339.39
19:50:09|40339.38
19:50:10|40339.38
19:50:11|40339.39
19:50:12|40339.39
19:50:13|40339.39
19:50:13|40339.38
19:50:15|40339.39
19:50:16|40339.38
19:50:17|40339.38
19:50:18|40339.38
19:50:18|40339.38
19:50:21|40339.38
19:50:21|40339.38
19:50:23|40339.39
19:50:24|40339.39
19:50:25|40339.38
19:50:26|40339.38
19:50:27|40339.38
19:50:28|40339.38
19:50:29|40339.39
19:50:30|40339.38
19:50:31|40339.38
19:50:32|40339.39
19:50:32|40339.39
19:50:34|40339.38
19:50:35|40339.39
19:50:36|40339.38
19:50:37|40339.39
19:50:38|40339.38
19:50:40|40339.39
19:50:40|40339.38
19:50:42|40339.39
19:50:43|40339.39
19:50:44|40339.39
19:50:44|40339.41
19:50:46|40341.84
19:50:47|40341.84
19:50:48|40341.84
19:50:49|40341.84
19:50:49|40341.84
19:50:51|40341.84
19:50:52|40341.84
19:50:54|40341.84
19:50:54|40341.85
19:50:55|40341.84
19:50:56|40341.84
19:50:57|40341.84
19:50:58|40341.84
19:50:59|40341.84
19:51:01|40341.84
19:51:02|40341.84
19:51:03|40341.84
19:51:04|40341.84
19:51:05|40341.84
19:51:06|40341.85
19:51:07|40341.84
19:51:07|40341.84
19:51:09|40341.85
19:51:10|40341.84
19:51:11|40341.84
19:51:12|40341.85
19:51:13|40341.84
19:51:13|40341.84
19:51:15|40341.85
19:51:16|40341.85
19:51:16|40341.84
19:51:18|40341.84
19:51:19|40341.84
19:51:20|40341.84
19:51:21|40341.84
19:51:22|40341.85
19:51:23|40341.84
19:51:23|40341.84
19:51:25|40335.27
19:51:26|40335.28
19:51:26|40335.27
19:51:28|40335.27
19:51:28|40335.28
19:51:30|40335.28
19:51:31|40335.27
19:51:32|40335.27
19:51:33|40335.28
19:51:34|40332.74
19:51:35|40326.72
19:51:37|40326.71
19:51:38|40326.72
19:51:40|40326.71
19:51:40|40326.72
19:51:41|40326.71
19:51:43|40326.71
19:51:44|40326.72
19:51:46|40326.72
19:51:46|40326.72
19:51:48|40326.72
19:51:48|40326.72
19:51:50|40326.72
19:51:50|40326.71
19:51:52|40326.71
19:51:53|40326.71
19:51:53|40326.71
19:51:55|40326.72
19:51:56|40326.72
19:51:57|40326.72
19:51:58|40326.72
19:52:00|40326.72
19:52:00|40326.72
19:52:02|40326.71
19:52:02|40326.71
19:52:03|40326.71
19:52:05|40326.72
19:52:06|40326.71
19:52:06|40326.72
19:52:08|40326.71
19:52:09|40326.71
19:52:10|40326.72
19:52:10|40326.72
19:52:11|40326.72
19:52:12|40326.71
19:52:13|40326.72
19:52:15|40326.72
19:52:15|40326.72
19:52:17|40326.72
19:52:18|40326.72
19:52:19|40326.71
19:52:20|40326.72
19:52:21|40332.73
19:52:23|40338.3
19:52:24|40340.
19:52:25|40339.99
19:52:26|40340.
19:52:27|40339.99
19:52:28|40339.99
19:52:29|40340.
19:52:31|40340.
19:52:31|40340.
19:52:32|40340.
19:52:34|40339.99
19:52:35|40339.99
19:52:37|40339.99
19:52:37|40339.99
19:52:39|40340.
19:52:40|40340.
19:52:41|40340.
19:52:43|40339.99
19:52:44|40339.99
19:52:44|40339.99
19:52:46|40339.99
19:52:47|40339.99
19:52:48|40339.99
19:52:48|40339.99
19:52:50|40339.99
19:52:50|40340.
19:52:52|40340.
19:52:53|40339.99
19:52:54|40339.99
19:52:55|40340.
19:52:56|40340.
19:52:57|40339.99
19:52:58|40339.99
19:52:59|40339.99
19:53:00|40339.99
19:53:00|40339.99
19:53:02|40339.99
19:53:04|40339.99
19:53:05|40334.84
19:53:06|40334.84
19:53:07|40332.93
19:53:08|40332.93
19:53:09|40330.91
19:53:10|40330.92
19:53:11|40330.91
19:53:12|40330.92
19:53:13|40330.92
19:53:14|40330.91
19:53:15|40330.91
19:53:16|40330.91
19:53:17|40330.92
19:53:18|40330.92
19:53:19|40330.92
19:53:20|40330.91
19:53:21|40330.92
19:53:23|40330.92
19:53:23|40330.91
19:53:24|40330.92
19:53:26|40330.91
19:53:27|40330.91
19:53:28|40330.91
19:53:28|40330.91
19:53:30|40330.92
19:53:31|40330.92
19:53:32|40330.92
19:53:33|40330.92
19:53:35|40330.92
19:53:36|40330.92
19:53:37|40330.91
19:53:38|40330.91
19:53:40|40330.91
19:53:41|40330.92
19:53:42|40330.92
19:53:43|40330.91
19:53:44|40330.92
19:53:45|40330.92
19:53:46|40330.92
19:53:47|40330.92
19:53:48|40330.92
19:53:49|40330.92
19:53:50|40330.92
19:53:51|40330.92
19:53:52|40330.92
19:53:53|40330.92
19:53:54|40327.67
19:53:55|40327.67
19:53:56|40327.68
19:53:57|40327.68
19:53:59|40326.73
19:53:59|40326.73
19:54:01|40323.8
19:54:02|40323.81
19:54:03|40323.81
19:54:04|40323.8
19:54:05|40323.81
19:54:06|40323.8
19:54:07|40323.8
19:54:08|40323.8
19:54:09|40323.81
19:54:10|40323.81
19:54:11|40323.81
19:54:12|40323.81
19:54:13|40323.8
19:54:14|40323.8
19:54:15|40323.81
19:54:16|40323.81
19:54:17|40323.8
19:54:18|40320.01
19:54:19|40320.01
19:54:21|40320.01
19:54:21|40320.01
19:54:23|40320.
19:54:24|40320.
19:54:24|40320.01
19:54:25|40320.01
19:54:26|40320.
19:54:27|40320.
19:54:28|40320.01
19:54:30|40320.01
19:54:32|40320.01
19:54:33|40320.01
19:54:33|40320.
19:54:34|40320.
19:54:36|40320.01
19:54:37|40320.01
19:54:38|40320.01
19:54:40|40320.
19:54:41|40320.01
19:54:42|40320.01
19:54:43|40320.
19:54:45|40320.
19:54:46|40320.01
19:54:46|40320.
19:54:48|40320.
19:54:50|40320.
19:54:51|40320.
19:54:52|40320.01
19:54:54|40320.01
19:54:54|40320.01
19:54:55|40320.01
19:54:57|40320.01
19:54:58|40320.
19:54:59|40320.57
19:54:59|40323.02
19:55:01|40323.8
19:55:02|40323.81
19:55:03|40323.91
19:55:04|40326.64
19:55:05|40326.63
19:55:07|40326.63
19:55:07|40326.64
19:55:09|40327.83
19:55:10|40327.84
19:55:11|40327.83
19:55:12|40327.84
19:55:13|40327.84
19:55:14|40327.84
19:55:14|40327.83
19:55:16|40327.84
19:55:18|40327.84
19:55:18|40327.84
19:55:20|40327.84
19:55:21|40327.84
19:55:23|40327.84
19:55:24|40327.84
19:55:24|40327.83
19:55:25|40327.84
19:55:26|40327.83
19:55:28|40327.84
19:55:28|40327.85
19:55:29|40327.85
19:55:30|40327.86
19:55:32|40327.85
19:55:32|40327.85
19:55:33|40327.86
19:55:35|40327.86
19:55:35|40327.86
19:55:36|40327.85
19:55:38|40327.86
19:55:38|40327.85
19:55:39|40327.85
19:55:40|40327.85
19:55:42|40327.85
19:55:42|40327.86
19:55:43|40327.86
19:55:44|40327.85
19:55:46|40329.99
19:55:46|40330.
19:55:48|40329.99
19:55:49|40329.99
19:55:50|40329.99
19:55:51|40330.
19:55:52|40330.
19:55:53|40330.
19:55:54|40329.99
19:55:55|40329.99
19:55:56|40330.
19:55:57|40330.
19:55:58|40330.38
19:55:59|40330.38
19:56:00|40330.38
19:56:01|40330.38
19:56:02|40330.39
19:56:03|40330.39
19:56:04|40330.39
19:56:05|40330.69
19:56:06|40330.69
19:56:07|40330.77
19:56:08|40330.77
19:56:09|40330.77
19:56:10|40330.77
19:56:11|40330.78
19:56:12|40330.78
19:56:13|40330.77
19:56:14|40330.78
19:56:15|40330.78
19:56:16|40330.78
19:56:17|40330.77
19:56:18|40330.77
19:56:19|40330.78
19:56:20|40330.77
19:56:22|40330.77
19:56:22|40330.77
19:56:23|40330.77
19:56:24|40330.77
19:56:25|40330.78
19:56:26|40328.
19:56:27|40328.01
19:56:28|40328.01
19:56:29|40328.
19:56:31|40328.
19:56:32|40324.81
19:56:33|40324.8
19:56:35|40324.81
19:56:36|40324.81
19:56:37|40324.81
19:56:38|40340.
19:56:39|40340.2
19:56:40|40340.19
19:56:41|40340.2
19:56:42|40340.19
19:56:44|40340.19
19:56:45|40340.2
19:56:45|40340.19
19:56:47|40340.2
19:56:48|40340.93
19:56:49|40341.71
19:56:50|40341.71
19:56:50|40341.71
19:56:51|40341.71
19:56:53|40341.72
19:56:54|40341.72
19:56:55|40341.72
19:56:56|40341.72
19:56:57|40341.71
19:56:58|40341.71
19:56:59|40341.72
19:57:01|40344.92
19:57:01|40344.92
19:57:02|40344.92
19:57:04|40344.92
19:57:04|40344.92
19:57:06|40344.92
19:57:07|40344.92
19:57:08|40344.93
19:57:10|40344.93
19:57:11|40344.92
19:57:12|40344.92
19:57:13|40344.92
19:57:14|40344.92
19:57:15|40344.92
19:57:16|40344.92
19:57:17|40344.92
19:57:18|40344.87
19:57:19|40343.27
19:57:21|40343.27
19:57:23|40334.2
19:57:23|40332.53
19:57:24|40332.54
19:57:25|40332.54
19:57:26|40332.54
19:57:27|40332.53
19:57:28|40332.53
19:57:30|40332.54
19:57:31|40332.54
19:57:32|40332.54
19:57:33|40332.54
19:57:34|40332.54
19:57:35|40332.54
19:57:36|40332.54
19:57:37|40332.54
19:57:38|40332.54
19:57:39|40332.54
19:57:39|40332.54
19:57:41|40332.54
19:57:42|40332.54
19:57:42|40332.54
19:57:43|40332.54
19:57:45|40332.53
19:57:46|40332.53
19:57:47|40332.53
19:57:48|40332.53
19:57:49|40332.53
19:57:50|40332.53
19:57:51|40332.54
19:57:53|40332.54
19:57:53|40332.53
19:57:54|40332.53
19:57:55|40332.54
19:57:56|40332.54
19:57:57|40332.54
19:57:59|40332.53
19:58:00|40332.53
19:58:01|40332.53
19:58:01|40332.53
19:58:03|40332.53
19:58:03|40332.54
19:58:04|40332.54
19:58:05|40332.54
19:58:07|40332.54
19:58:08|40332.54
19:58:08|40332.53
19:58:11|40332.54
19:58:11|40332.54
19:58:13|40332.53
19:58:14|40332.53
19:58:15|40332.53
19:58:16|40332.53
19:58:17|40332.53
19:58:17|40332.54
19:58:18|40327.48
19:58:20|40327.48
19:58:21|40325.47
19:58:22|40325.
19:58:22|40325.01
19:58:24|40325.01
19:58:25|40325.01
19:58:26|40325.01
19:58:27|40325.01
19:58:27|40325.
19:58:29|40325.
19:58:30|40325.
19:58:31|40325.
19:58:32|40325.
19:58:33|40325.01
19:58:34|40325.01
19:58:35|40325.01
19:58:36|40325.01
19:58:37|40324.29
19:58:38|40317.17
19:58:39|40312.59
19:58:40|40308.66
19:58:42|40321.12
19:58:42|40321.12
19:58:43|40319.94
19:58:44|40313.34
19:58:46|40302.01
19:58:47|40301.01
19:58:48|40300.
19:58:49|40299.86
19:58:50|40301.
19:58:51|40301.
19:58:52|40301.
19:58:53|40301.01
19:58:54|40301.01
19:58:55|40301.52
19:58:56|40310.46
19:58:56|40310.47
19:58:58|40310.46
19:58:59|40310.46
19:58:59|40310.47
19:59:01|40310.46
19:59:02|40307.63
19:59:03|40307.63
19:59:04|40307.63
19:59:05|40307.63
19:59:06|40307.63
19:59:07|40307.63
19:59:08|40307.64
19:59:10|40307.64
19:59:10|40307.63
19:59:11|40307.64
19:59:12|40307.63
19:59:13|40313.49
19:59:14|40317.52
19:59:15|40316.17
19:59:16|40316.17
19:59:17|40315.44
19:59:18|40313.35
19:59:20|40313.34
19:59:21|40313.34
19:59:22|40313.34
19:59:23|40313.34
19:59:23|40313.34
19:59:24|40313.35
19:59:27|40313.34
19:59:27|40313.34
19:59:29|40313.34
19:59:29|40313.34
19:59:32|40313.34
19:59:32|40313.35
19:59:33|40313.34
19:59:35|40313.35
19:59:36|40313.35
19:59:37|40313.34
19:59:38|40313.34
19:59:39|40313.34
19:59:40|40313.34
19:59:41|40313.34
19:59:42|40313.34
19:59:43|40313.35
19:59:44|40313.34
19:59:45|40313.34
19:59:47|40313.34
19:59:48|40313.34
19:59:49|40313.35
19:59:50|40313.35
19:59:51|40313.34
19:59:52|40313.34
19:59:53|40313.35
19:59:54|40313.35
19:59:55|40313.35
19:59:56|40313.35
19:59:57|40313.34
19:59:58|40313.34
19:59:59|40313.34
20:00:00|40313.35
20:00:01|40313.34
20:00:02|40313.34
20:00:03|40308.3
20:00:04|40307.63
20:00:05|40307.64
20:00:07|40307.63
20:00:08|40307.63
20:00:08|40307.63
20:00:09|40306.97
20:00:10|40306.98
20:00:11|40306.98
20:00:13|40306.98
20:00:14|40306.96
20:00:14|40306.96
20:00:16|40306.96
20:00:17|40300.67
20:00:18|40300.66
20:00:18|40300.66
20:00:20|40300.66
20:00:21|40300.66
20:00:22|40300.67
20:00:23|40300.67
20:00:25|40300.66
20:00:25|40300.66
20:00:27|40300.66
20:00:28|40300.67
20:00:29|40300.67
20:00:30|40300.67
20:00:32|40300.67
20:00:32|40300.01
20:00:33|40300.01
20:00:35|40300.01
20:00:36|40300.01
20:00:37|40300.
20:00:38|40300.
20:00:39|40300.
20:00:41|40300.01
20:00:42|40300.
20:00:43|40300.01
20:00:44|40300.01
20:00:46|40300.
20:00:47|40300.
20:00:49|40300.14
20:00:49|40300.14
20:00:50|40300.65
20:00:51|40300.65
20:00:53|40300.65
20:00:53|40313.33
20:00:55|40313.34
20:00:56|40313.34
20:00:57|40313.34
20:00:57|40313.34
20:00:59|40313.77
20:01:00|40320.04
20:01:00|40320.85
20:01:02|40320.86
20:01:03|40320.85
20:01:04|40320.86
20:01:05|40320.86
20:01:06|40320.85
20:01:07|40320.85
20:01:08|40320.85
20:01:09|40320.86
20:01:10|40320.86
20:01:11|40320.86
20:01:12|40320.86
20:01:13|40320.86
20:01:14|40320.86
20:01:15|40320.86
20:01:16|40320.86
20:01:17|40320.86
20:01:18|40320.86
20:01:19|40320.86
20:01:20|40320.85
20:01:21|40320.86
20:01:22|40320.86
20:01:23|40320.86
20:01:24|40320.85
20:01:26|40320.86
20:01:27|40320.85
20:01:27|40320.86
20:01:29|40320.85
20:01:31|40320.86
20:01:32|40320.86
20:01:33|40320.86
20:01:34|40320.85
20:01:34|40320.86
20:01:35|40320.86
20:01:37|40320.85
20:01:37|40320.85
20:01:39|40320.86
20:01:39|40320.86
20:01:40|40320.86
20:01:41|40320.85
20:01:43|40314.8
20:01:45|40313.55
20:01:46|40313.34
20:01:46|40313.34
20:01:48|40313.35
20:01:49|40313.35
20:01:50|40313.35
20:01:51|40313.35
20:01:52|40313.34
20:01:53|40313.35
20:01:54|40313.34
20:01:55|40313.34
20:01:56|40313.34
20:01:57|40313.34
20:01:58|40313.35
20:01:59|40313.34
20:02:00|40313.35
20:02:01|40313.34
20:02:02|40313.34
20:02:04|40313.35
20:02:04|40313.35
20:02:06|40313.34
20:02:06|40313.34
20:02:08|40313.34
20:02:10|40313.34
20:02:10|40313.34
20:02:12|40313.34
20:02:13|40313.34
20:02:14|40313.34
20:02:15|40313.34
20:02:16|40313.35
20:02:18|40313.35
20:02:18|40313.35
20:02:19|40313.35
20:02:20|40313.35
20:02:21|40313.37
20:02:22|40313.37
20:02:23|40313.48
20:02:24|40316.17
20:02:26|40316.17
20:02:28|40316.17
20:02:28|40316.18
20:02:30|40316.17
20:02:31|40316.17
20:02:32|40316.18
20:02:33|40316.18
20:02:34|40316.18
20:02:35|40316.18
20:02:37|40316.18
20:02:37|40316.17
20:02:39|40316.17
20:02:41|40316.18
20:02:41|40316.17
20:02:42|40316.17
20:02:43|40316.17
20:02:44|40316.18
20:02:45|40316.18
20:02:47|40316.18
20:02:48|40316.17
20:02:50|40316.17
20:02:51|40325.03
20:02:52|40330.
20:02:53|40329.99
20:02:54|40332.53
20:02:55|40332.53
20:02:57|40332.53
20:02:58|40332.53
20:02:59|40332.53
20:03:00|40332.53
20:03:01|40332.52
20:03:02|40332.52
20:03:03|40332.53
20:03:04|40332.52
20:03:05|40332.53
20:03:06|40332.52
20:03:07|40332.52
20:03:08|40332.53
20:03:09|40332.52
20:03:10|40332.52
20:03:11|40332.52
20:03:12|40332.53
20:03:13|40332.52
20:03:14|40332.53
20:03:15|40332.53
20:03:16|40332.53
20:03:17|40332.53
20:03:18|40332.52
20:03:19|40332.52
20:03:20|40332.53
20:03:21|40332.52
20:03:22|40332.52
20:03:24|40332.53
20:03:25|40332.53
20:03:26|40332.52
20:03:27|40332.52
20:03:28|40324.67
20:03:30|40323.49
20:03:31|40323.48
20:03:32|40323.49
20:03:33|40323.49
20:03:34|40323.49
20:03:35|40323.49
20:03:36|40323.48
20:03:37|40323.49
20:03:38|40323.49
20:03:39|40323.48
20:03:40|40323.48
20:03:41|40327.04
20:03:42|40329.46
20:03:43|40329.45
20:03:44|40329.45
20:03:46|40329.45
20:03:46|40329.45
20:03:48|40329.45
20:03:49|40335.28
20:03:49|40335.28
20:03:50|40335.28
20:03:52|40335.35
20:03:53|40335.63
20:03:53|40336.73
20:03:55|40336.72
20:03:56|40336.73
20:03:57|40336.73
20:03:58|40336.73
20:03:59|40336.73
20:04:00|40336.72
20:04:01|40336.72
20:04:02|40336.73
20:04:03|40336.73
20:04:04|40336.73
20:04:05|40348.45
20:04:06|40349.
20:04:07|40349.98
20:04:10|40349.99
20:04:14|40337.59
20:04:15|40340.44
20:04:16|40340.44
20:04:20|40340.43
20:04:21|40340.43
20:04:22|40340.43
20:04:23|40340.43
20:04:24|40340.44
20:04:25|40349.99
20:04:26|40349.99
20:04:28|40349.99
20:04:29|40349.99
20:04:30|40349.99
20:04:33|40349.99
20:04:33|40350.01
20:04:34|40350.15
20:04:35|40350.15
20:04:36|40357.05
20:04:38|40347.49
20:04:39|40344.5
20:04:40|40344.5
20:04:41|40344.5
20:04:42|40344.5
20:04:43|40344.5
20:04:44|40347.48
20:04:45|40349.54
20:04:46|40350.54
20:04:48|40350.54
20:04:49|40350.54
20:04:51|40355.59
20:04:51|40358.
20:04:53|40358.
20:04:53|40358.
20:04:54|40358.
20:04:56|40358.
20:04:57|40358.
20:04:58|40348.26
20:04:59|40348.25
20:05:01|40350.54
20:05:01|40350.54
20:05:02|40350.54
20:05:04|40350.54
20:05:05|40350.54
20:05:06|40350.54
20:05:07|40350.54
20:05:08|40350.53
20:05:09|40350.53
20:05:10|40350.53
20:05:11|40350.53
20:05:12|40350.53
20:05:14|40355.58
20:05:15|40355.59
20:05:16|40355.6
20:05:18|40355.59
20:05:19|40355.59
20:05:20|40355.6
20:05:21|40355.59
20:05:22|40355.6
20:05:22|40355.59
20:05:23|40355.6
20:05:25|40355.59
20:05:27|40355.59
20:05:27|40355.59
20:05:29|40355.59
20:05:31|40355.59
20:05:31|40355.59
20:05:32|40355.6
20:05:33|40355.59
20:05:34|40355.59
20:05:35|40355.59
20:05:36|40355.59
20:05:37|40355.6
20:05:38|40355.59
20:05:39|40355.6
20:05:40|40355.6
20:05:41|40355.6
20:05:42|40355.6
20:05:43|40355.6
20:05:44|40355.6
20:05:45|40355.59
20:05:47|40350.76
20:05:47|40350.77
20:05:49|40350.77
20:05:51|40350.76
20:05:51|40350.77
20:05:52|40350.77
20:05:53|40350.77
20:05:54|40350.77
20:05:55|40350.76
20:05:56|40347.02
20:05:57|40342.54
20:05:59|40342.17
20:06:00|40342.17
20:06:01|40340.43
20:06:02|40340.43
20:06:03|40340.43
20:06:05|40335.06
20:06:05|40335.06
20:06:06|40335.06
20:06:07|40335.05
20:06:08|40335.05
20:06:10|40335.05
20:06:11|40335.05
20:06:12|40335.06
20:06:13|40335.06
20:06:14|40335.06
20:06:14|40335.06
20:06:15|40335.06
20:06:17|40335.06
20:06:18|40335.06
20:06:19|40342.16
20:06:19|40346.29
20:06:21|40346.3
20:06:22|40346.29
20:06:23|40346.3
20:06:24|40346.3
20:06:26|40346.3
20:06:26|40346.29
20:06:28|40349.17
20:06:29|40349.17
20:06:30|40349.17
20:06:32|40349.16
20:06:32|40349.17
20:06:34|40349.16
20:06:36|40349.16
20:06:37|40355.58
20:06:38|40355.58
20:06:39|40355.58
20:06:41|40355.58
20:06:41|40355.58
20:06:42|40355.58
20:06:44|40355.59
20:06:45|40355.58
20:06:46|40355.58
20:06:47|40355.58
20:06:49|40355.59
20:06:50|40355.59
20:06:51|40355.59
20:06:52|40355.59
20:06:53|40355.58
20:06:54|40355.58
20:06:56|40355.59
20:06:57|40355.59
20:06:58|40353.59
20:06:59|40351.03
20:06:59|40351.03
20:07:00|40349.1
20:07:02|40349.1
20:07:03|40349.1
20:07:04|40349.09
20:07:04|40349.09
20:07:05|40349.1
20:07:06|40349.09
20:07:08|40349.1
20:07:09|40349.1
20:07:10|40349.1
20:07:11|40349.1
20:07:12|40349.1
20:07:13|40349.1
20:07:15|40349.09
20:07:15|40349.1
20:07:16|40349.1
20:07:18|40346.52
20:07:19|40346.3
20:07:20|40346.3
20:07:21|40346.3
20:07:22|40346.3
20:07:23|40346.3
20:07:24|40342.04
20:07:25|40342.04
20:07:26|40340.01
20:07:27|40340.01
20:07:28|40340.
20:07:29|40340.
20:07:30|40339.96
20:07:32|40337.99
20:07:32|40337.99
20:07:33|40337.99
20:07:35|40337.99
20:07:35|40338.
20:07:36|40338.
20:07:38|40342.05
20:07:39|40342.05
20:07:40|40342.05
20:07:40|40342.05
20:07:42|40342.04
20:07:42|40344.99
20:07:44|40344.98
20:07:45|40344.99
20:07:46|40344.98
20:07:46|40344.98
20:07:47|40344.98
20:07:48|40344.99
20:07:49|40344.99
20:07:51|40344.99
20:07:53|40344.99
20:07:54|40344.98
20:07:55|40344.99
20:07:56|40344.99
20:07:58|40344.98
20:07:58|40344.98
20:08:00|40344.99
20:08:00|40344.99
20:08:02|40344.99
20:08:03|40344.99
20:08:04|40344.99
20:08:05|40344.98
20:08:05|40344.98
20:08:06|40344.98
20:08:08|40344.98
20:08:09|40344.98
20:08:10|40344.98
20:08:11|40344.98
20:08:12|40344.98
20:08:13|40344.98
20:08:14|40344.98
20:08:15|40344.99
20:08:16|40344.98
20:08:17|40344.98
20:08:18|40344.98
20:08:19|40344.98
20:08:20|40344.98
20:08:22|40344.98
20:08:23|40344.99
20:08:23|40344.99
20:08:25|40344.99
20:08:25|40344.99
20:08:27|40344.99
20:08:27|40344.99
20:08:29|40344.98
20:08:29|40344.99
20:08:30|40344.98
20:08:32|40344.98
20:08:33|40344.98
20:08:34|40344.99
20:08:35|40344.98
20:08:37|40344.99
20:08:37|40342.06
20:08:38|40342.06
20:08:39|40342.06
20:08:41|40342.06
20:08:42|40339.01
20:08:43|40337.79
20:08:43|40336.38
20:08:44|40333.38
20:08:45|40333.39
20:08:46|40333.38
20:08:47|40333.39
20:08:48|40333.39
20:08:49|40333.38
20:08:51|40333.39
20:08:52|40333.38
20:08:53|40333.39
20:08:54|40333.39
20:08:55|40333.38
20:08:56|40333.39
20:08:57|40333.39
20:08:58|40333.39
20:08:59|40333.39
20:09:00|40333.39
20:09:01|40333.38
20:09:02|40333.38
20:09:03|40333.38
20:09:04|40333.39
20:09:05|40340.44
20:09:06|40340.44
20:09:07|40340.44
20:09:08|40341.82
20:09:09|40341.83
20:09:10|40341.83
20:09:11|40341.83
20:09:12|40341.83
20:09:13|40341.83
20:09:14|40341.83
20:09:15|40341.82
20:09:16|40341.83
20:09:17|40341.83
20:09:18|40341.82
20:09:19|40341.83
20:09:20|40341.82
20:09:21|40341.83
20:09:22|40341.82
20:09:23|40341.82
20:09:24|40341.82
20:09:25|40341.83
20:09:26|40341.82
20:09:27|40341.82
20:09:28|40341.83
20:09:29|40341.83
20:09:30|40341.83
20:09:31|40341.83
20:09:32|40341.83
20:09:33|40341.83
20:09:34|40341.83
20:09:35|40341.82
20:09:36|40341.83
20:09:37|40341.82
20:09:38|40341.82
20:09:39|40341.82
20:09:40|40341.82
20:09:41|40341.83
20:09:42|40341.83
20:09:43|40341.82
20:09:44|40341.82
20:09:45|40341.82
20:09:46|40341.82
20:09:48|40341.82
20:09:48|40341.82
20:09:49|40341.83
20:09:51|40341.82
20:09:53|40341.82
20:09:54|40341.82
20:09:55|40341.82
20:09:56|40341.82
20:09:56|40341.82
20:09:58|40341.82
20:09:59|40341.82
20:10:00|40341.83
20:10:02|40341.82
20:10:03|40341.77
20:10:04|40341.77
20:10:06|40341.18
20:10:06|40341.18
20:10:07|40341.16
20:10:08|40341.16
20:10:09|40341.11
20:10:10|40338.79
20:10:11|40336.78
20:10:12|40330.44
20:10:13|40324.14
20:10:14|40324.13
20:10:15|40324.13
20:10:16|40324.13
20:10:17|40324.14
20:10:18|40323.54
20:10:19|40323.54
20:10:20|40323.53
20:10:21|40323.53
20:10:22|40321.43
20:10:23|40320.85
20:10:24|40320.85
20:10:25|40319.88
20:10:26|40318.83
20:10:27|40316.42
20:10:28|40316.41
20:10:29|40316.42
20:10:30|40316.41
20:10:31|40316.42
20:10:33|40316.41
20:10:34|40316.41
20:10:35|40316.41
20:10:37|40316.41
20:10:38|40316.41
20:10:39|40316.41
20:10:40|40316.42
20:10:41|40316.41
20:10:41|40316.41
20:10:43|40316.41
20:10:44|40316.42
20:10:45|40316.41
20:10:46|40316.41
20:10:46|40316.42
20:10:47|40316.41
20:10:48|40316.41
20:10:50|40316.41
20:10:51|40316.41
20:10:51|40316.41
20:10:52|40316.41
20:10:54|40316.42
20:10:54|40316.42
20:10:56|40316.42
20:10:58|40316.42
20:10:58|40316.41
20:10:59|40316.41
20:11:00|40316.42
20:11:01|40316.41
20:11:02|40316.41
20:11:03|40316.41
20:11:04|40316.41
20:11:05|40316.42
20:11:06|40314.47
20:11:08|40313.34
20:11:09|40310.16
20:11:10|40308.81
20:11:11|40306.52
20:11:11|40306.52
20:11:13|40305.82
20:11:13|40305.81
20:11:15|40305.78
20:11:16|40302.7
20:11:17|40302.7
20:11:17|40302.7
20:11:19|40302.69
20:11:20|40302.69
20:11:21|40301.66
20:11:21|40301.66
20:11:22|40301.66
20:11:24|40301.66
20:11:25|40301.67
20:11:26|40301.66
20:11:27|40301.67
20:11:28|40301.66
20:11:29|40301.66
20:11:29|40301.66
20:11:31|40301.66
20:11:33|40301.66
20:11:33|40301.66
20:11:34|40301.66
20:11:35|40301.66
20:11:36|40301.66
20:11:37|40301.67
20:11:38|40301.67
20:11:39|40301.66
20:11:40|40301.67
20:11:41|40301.67
20:11:43|40301.66
20:11:44|40301.66
20:11:46|40301.66
20:11:46|40301.66
20:11:47|40301.66
20:11:48|40301.66
20:11:49|40301.66
20:11:50|40301.67
20:11:51|40301.67
20:11:53|40301.66
20:11:54|40301.66
20:11:55|40301.66
20:11:56|40301.66
20:11:56|40301.67
20:11:58|40301.66
20:11:59|40301.67
20:12:00|40301.67
20:12:01|40301.66
20:12:02|40301.66
20:12:03|40301.66
20:12:05|40301.67
20:12:05|40301.66
20:12:06|40301.67
20:12:07|40301.66
20:12:08|40301.67
20:12:09|40301.66
20:12:10|40301.66
20:12:11|40301.66
20:12:12|40301.67
20:12:13|40301.66
20:12:14|40301.66
20:12:15|40301.66
20:12:16|40301.67
20:12:17|40313.75
20:12:18|40313.75
20:12:19|40314.16
20:12:20|40316.41
20:12:22|40319.46
20:12:23|40319.46
20:12:23|40321.4
20:12:26|40322.77
20:12:26|40322.77
20:12:27|40322.77
20:12:28|40322.77
20:12:29|40322.77
20:12:30|40322.77
20:12:31|40322.77
20:12:32|40322.77
20:12:33|40322.78
20:12:34|40322.78
20:12:35|40322.78
20:12:37|40322.77
20:12:37|40322.77
20:12:40|40322.77
20:12:40|40322.77
20:12:41|40322.77
20:12:42|40322.78
20:12:44|40322.77
20:12:46|40322.78
20:12:47|40322.77
20:12:47|40322.77
20:12:48|40322.77
20:12:50|40316.43
20:12:50|40310.01
20:12:51|40310.01
20:12:53|40310.
20:12:54|40310.
20:12:56|40310.01
20:12:56|40310.
20:12:58|40310.01
20:12:59|40310.01
20:13:00|40310.
20:13:01|40310.01
20:13:02|40310.01
20:13:03|40310.
20:13:04|40310.
20:13:05|40310.
20:13:06|40310.
20:13:07|40310.
20:13:08|40310.
20:13:09|40310.01
20:13:10|40310.
20:13:11|40310.
20:13:12|40310.
20:13:13|40310.
20:13:14|40310.
20:13:15|40310.
20:13:16|40310.
20:13:17|40310.
20:13:18|40310.01
20:13:19|40310.
20:13:20|40310.
20:13:21|40310.01
20:13:23|40310.
20:13:23|40310.
20:13:24|40310.
20:13:26|40310.01
20:13:26|40310.
20:13:27|40310.01
20:13:29|40310.01
20:13:30|40310.
20:13:31|40310.
20:13:32|40310.
20:13:34|40310.01
20:13:34|40310.
20:13:36|40310.
20:13:37|40310.01
20:13:38|40310.01
20:13:39|40310.
20:13:40|40310.01
20:13:41|40310.01
20:13:42|40310.
20:13:43|40310.01
20:13:44|40310.03
20:13:45|40310.03
20:13:46|40310.03
20:13:47|40310.03
20:13:48|40310.02
20:13:49|40310.02
20:13:50|40310.02
20:13:51|40310.03
20:13:52|40310.02
20:13:53|40310.02
20:13:54|40310.02
20:13:55|40310.03
20:13:56|40310.03
20:13:57|40310.03
20:13:58|40310.03
20:13:59|40310.03
20:14:00|40310.04
20:14:01|40310.04
20:14:02|40310.03
20:14:03|40310.03
20:14:04|40304.98
20:14:05|40304.98
20:14:06|40304.97
20:14:08|40304.98
20:14:09|40304.98
20:14:09|40304.97
20:14:11|40304.98
20:14:12|40304.98
20:14:13|40304.98
20:14:14|40304.97
20:14:15|40304.97
20:14:16|40304.97
20:14:17|40304.98
20:14:18|40304.97
20:14:19|40304.97
20:14:20|40311.02
20:14:21|40311.02
20:14:22|40311.01
20:14:23|40311.68
20:14:24|40315.04
20:14:25|40315.04
20:14:26|40315.05
20:14:27|40315.04
20:14:28|40315.05
20:14:29|40315.04
20:14:30|40315.04
20:14:31|40315.05
20:14:32|40315.04
20:14:33|40315.05
20:14:34|40315.04
20:14:35|40315.04
20:14:36|40315.04
20:14:37|40315.04
20:14:38|40315.04
20:14:40|40315.04
20:14:40|40315.04
20:14:42|40315.04
20:14:42|40315.04
20:14:43|40315.04
20:14:45|40315.04
20:14:45|40315.04
20:14:46|40315.04
20:14:48|40315.04
20:14:48|40315.04
20:14:50|40315.04
20:14:51|40315.04
20:14:52|40315.04
20:14:53|40315.04
20:14:54|40315.04
20:14:55|40315.04
20:14:55|40314.98
20:14:57|40314.1
20:14:58|40314.09
20:14:59|40314.09
20:15:01|40314.09
20:15:01|40314.09
20:15:03|40314.09
20:15:04|40314.09
20:15:05|40314.1
20:15:06|40314.09
20:15:07|40312.05
20:15:08|40312.05
20:15:09|40307.99
20:15:10|40307.99
20:15:11|40307.99
20:15:12|40307.99
20:15:13|40307.99
20:15:14|40307.99
20:15:15|40307.99
20:15:16|40307.99
20:15:17|40305.97
20:15:18|40305.97
20:15:19|40304.95
20:15:20|40304.95
20:15:21|40304.95
20:15:22|40304.95
20:15:23|40304.95
20:15:24|40304.96
20:15:25|40304.96
20:15:26|40304.95
20:15:27|40303.14
20:15:28|40303.15
20:15:29|40303.14
20:15:30|40303.15
20:15:31|40303.15
20:15:32|40303.14
20:15:33|40303.14
20:15:34|40303.14
20:15:35|40303.15
20:15:36|40303.12
20:15:37|40303.12
20:15:38|40301.66
20:15:40|40300.
20:15:41|40300.
20:15:42|40300.
20:15:43|40300.
20:15:43|40300.
20:15:44|40300.01
20:15:45|40300.
20:15:47|40300.
20:15:47|40300.
20:15:49|40300.
20:15:50|40300.
20:15:52|40300.
20:15:52|40300.
20:15:53|40300.01
20:15:54|40300.
20:15:56|40309.75
20:15:57|40309.75
20:15:57|40309.76
20:15:58|40309.75
20:16:00|40309.76
20:16:01|40309.76
20:16:02|40309.76
20:16:03|40309.75
20:16:04|40309.75
20:16:05|40309.76
20:16:07|40309.75
20:16:07|40309.75
20:16:08|40309.75
20:16:09|40309.76
20:16:10|40309.76
20:16:12|40309.75
20:16:13|40309.75
20:16:15|40309.75
20:16:15|40309.75
20:16:16|40309.75
20:16:17|40309.76
20:16:18|40309.75
20:16:19|40309.75
20:16:20|40309.75
20:16:21|40309.75
20:16:22|40309.75
20:16:23|40309.75
20:16:24|40309.75
20:16:25|40309.75
20:16:27|40309.76
20:16:27|40309.75
20:16:29|40309.75
20:16:31|40309.75
20:16:31|40309.75
20:16:32|40309.75
20:16:33|40309.76
20:16:34|40309.75
20:16:35|40309.75
20:16:36|40309.72
20:16:37|40309.72
20:16:39|40309.72
20:16:40|40309.72
20:16:40|40308.81
20:16:41|40302.71
20:16:44|40302.7
20:16:44|40302.7
20:16:46|40302.7
20:16:47|40302.7
20:16:48|40302.7
20:16:49|40302.7
20:16:50|40302.7
20:16:51|40302.71
20:16:52|40302.7
20:16:53|40302.7
20:16:54|40302.7
20:16:55|40302.7
20:16:56|40302.7
20:16:57|40302.71
20:16:58|40302.71
20:16:59|40302.7
20:17:00|40302.7
20:17:02|40302.71
20:17:03|40302.7
20:17:04|40302.7
20:17:05|40302.7
20:17:06|40302.71
20:17:08|40302.7
20:17:09|40302.7
20:17:10|40302.71
20:17:11|40302.7
20:17:12|40302.71
20:17:13|40302.7
20:17:13|40302.7
20:17:14|40302.7
20:17:15|40302.7
20:17:17|40302.7
20:17:17|40302.7
20:17:18|40302.7
20:17:20|40302.71
20:17:20|40302.7
20:17:22|40302.7
20:17:23|40302.7
20:17:24|40302.7
20:17:24|40302.7
20:17:26|40302.7
20:17:27|40302.7
20:17:27|40302.7
20:17:28|40302.7
20:17:29|40302.7
20:17:31|40302.7
20:17:31|40302.7
20:17:33|40300.68
20:17:34|40300.68
20:17:34|40300.64
20:17:36|40300.64
20:17:37|40300.65
20:17:37|40300.64
20:17:38|40300.64
20:17:40|40300.65
20:17:42|40300.65
20:17:43|40300.
20:17:44|40300.01
20:17:45|40300.
20:17:47|40300.
20:17:48|40300.01
20:17:49|40300.
20:17:50|40300.
20:17:51|40300.
20:17:52|40300.01
20:17:53|40300.01
20:17:54|40300.67
20:17:55|40302.69
20:17:56|40302.69
20:17:57|40302.69
20:17:58|40302.69
20:17:59|40302.7
20:18:01|40302.7
20:18:01|40302.7
20:18:02|40302.69
20:18:03|40302.69
20:18:05|40302.69
20:18:06|40302.69
20:18:07|40302.69
20:18:07|40302.7
20:18:08|40302.7
20:18:09|40302.69
20:18:10|40302.69
20:18:12|40302.7
20:18:12|40302.69
20:18:14|40302.69
20:18:15|40302.69
20:18:16|40295.48
20:18:17|40293.82
20:18:18|40292.
20:18:18|40291.99
20:18:20|40292.
20:18:21|40292.
20:18:22|40291.99
20:18:23|40290.1
20:18:24|40290.1
20:18:25|40286.24
20:18:26|40286.24
20:18:27|40286.24
20:18:28|40286.19
20:18:29|40286.19
20:18:30|40286.19
20:18:31|40286.2
20:18:32|40286.19
20:18:33|40286.2
20:18:34|40286.19
20:18:35|40286.19
20:18:36|40286.24
20:18:37|40290.1
20:18:38|40295.03
20:18:39|40295.03
20:18:40|40295.03
20:18:42|40295.04
20:18:42|40295.03
20:18:44|40295.04
20:18:45|40295.03
20:18:46|40295.03
20:18:47|40295.03
20:18:48|40295.03
20:18:49|40295.03
20:18:50|40294.28
20:18:51|40294.28
20:18:52|40294.28
20:18:53|40294.28
20:18:54|40294.28
20:18:55|40290.11
20:18:56|40290.1
20:18:57|40290.1
20:18:58|40290.1
20:18:59|40290.11
20:19:01|40290.1
20:19:02|40290.11
20:19:02|40290.1
20:19:04|40290.1
20:19:05|40289.99
20:19:06|40289.97
20:19:06|40287.8
20:19:08|40287.81
20:19:09|40287.8
20:19:09|40287.8
20:19:10|40287.81
20:19:12|40287.81
20:19:13|40287.81
20:19:14|40289.96
20:19:16|40289.96
20:19:17|40289.97
20:19:18|40289.96
20:19:19|40289.97
20:19:20|40289.97
20:19:21|40289.97
20:19:22|40289.96
20:19:23|40289.96
20:19:24|40289.97
20:19:25|40289.97
20:19:26|40289.97
20:19:27|40290.
20:19:28|40292.
20:19:29|40292.
20:19:30|40294.27
20:19:31|40294.28
20:19:32|40294.28
20:19:33|40297.31
20:19:34|40299.12
20:19:35|40299.11
20:19:36|40299.11
20:19:37|40299.12
20:19:38|40299.11
20:19:39|40299.12
20:19:41|40299.11
20:19:41|40299.11
20:19:43|40299.11
20:19:44|40299.11
20:19:45|40299.11
20:19:46|40299.11
20:19:47|40299.12
20:19:48|40299.11
20:19:49|40299.12
20:19:51|40299.11
20:19:51|40299.11
20:19:52|40299.12
20:19:53|40299.11
20:19:54|40299.11
20:19:56|40299.11
20:19:57|40299.11
20:19:57|40299.12
20:19:59|40299.11
20:19:59|40299.11
20:20:00|40299.11
20:20:02|40299.11
20:20:03|40299.12
20:20:05|40299.12
20:20:06|40299.12
20:20:06|40299.11
20:20:07|40299.11
20:20:09|40292.37
20:20:11|40292.38
20:20:12|40293.99
20:20:14|40299.11
20:20:14|40299.12
20:20:15|40299.32
20:20:16|40300.
20:20:17|40300.
20:20:18|40299.99
20:20:19|40300.
20:20:21|40300.
20:20:22|40300.
20:20:23|40299.99
20:20:24|40299.99
20:20:25|40299.99
20:20:26|40299.99
20:20:28|40299.99
20:20:28|40299.99
20:20:30|40299.99
20:20:31|40299.99
20:20:31|40299.99
20:20:33|40299.99
20:20:34|40299.99
20:20:34|40299.99
20:20:36|40300.
20:20:37|40299.99
20:20:37|40299.99
20:20:39|40299.99
20:20:40|40299.99
20:20:41|40299.99
20:20:41|40299.99
20:20:42|40299.99
20:20:44|40299.99
20:20:45|40299.99
20:20:45|40300.
20:20:47|40299.99
20:20:47|40299.99
20:20:50|40299.99
20:20:50|40299.99
20:20:51|40299.99
20:20:52|40299.99
20:20:54|40299.99
20:20:55|40300.
20:20:56|40300.
20:20:57|40299.99
20:20:58|40299.99
20:20:59|40300.
20:20:59|40300.
20:21:01|40299.99
20:21:02|40299.99
20:21:03|40300.
20:21:04|40299.99
20:21:05|40299.99
20:21:07|40299.99
20:21:07|40299.99
20:21:09|40299.99
20:21:10|40299.99
20:21:11|40299.99
20:21:11|40299.99
20:21:13|40299.99
20:21:14|40300.
20:21:16|40299.99
20:21:16|40299.99
20:21:17|40299.99
20:21:18|40299.99
20:21:19|40299.99
20:21:20|40299.99
20:21:21|40299.99
20:21:22|40299.99
20:21:23|40299.99
20:21:24|40299.99
20:21:26|40299.99
20:21:27|40300.
20:21:28|40300.
20:21:29|40299.99
20:21:30|40299.99
20:21:30|40294.71
20:21:32|40294.7
20:21:34|40294.7
20:21:34|40294.7
20:21:35|40294.7
20:21:37|40294.7
20:21:37|40294.7
20:21:39|40294.7
20:21:40|40294.7
20:21:41|40294.71
20:21:42|40294.71
20:21:43|40294.71
20:21:44|40294.71
20:21:46|40294.7
20:21:46|40294.14
20:21:47|40294.12
20:21:48|40294.12
20:21:49|40294.12
20:21:50|40294.12
20:21:51|40294.12
20:21:53|40294.12
20:21:53|40294.12
20:21:54|40294.12
20:21:55|40294.12
20:21:56|40294.12
20:21:57|40294.12
20:21:59|40294.12
20:21:59|40294.12
20:22:00|40290.43
20:22:01|40290.42
20:22:03|40290.43
20:22:04|40290.42
20:22:05|40290.43
20:22:05|40290.43
20:22:07|40290.43
20:22:08|40290.42
20:22:09|40290.42
20:22:10|40290.42
20:22:12|40290.43
20:22:12|40290.42
20:22:13|40290.42
20:22:14|40290.43
20:22:15|40290.42
20:22:16|40290.43
20:22:17|40290.42
20:22:18|40290.42
20:22:19|40290.42
20:22:20|40290.42
20:22:21|40290.42
20:22:22|40290.43
20:22:23|40290.42
20:22:24|40290.42
20:22:25|40290.42
20:22:26|40290.42
20:22:27|40290.42
20:22:28|40290.42
20:22:29|40290.42
20:22:31|40290.42
20:22:31|40290.42
20:22:32|40290.43
20:22:33|40290.42
20:22:35|40290.43
20:22:35|40290.45
20:22:37|40290.44
20:22:38|40290.45
20:22:39|40290.44
20:22:40|40290.44
20:22:41|40290.44
20:22:42|40290.44
20:22:43|40290.45
20:22:44|40290.44
20:22:45|40290.45
20:22:47|40290.44
20:22:48|40290.45
20:22:49|40290.45
20:22:50|40290.45
20:22:51|40290.44
20:22:52|40290.44
20:22:53|40290.45
20:22:54|40290.45
20:22:55|40290.45
20:22:56|40290.45
20:22:57|40290.45
20:22:58|40293.45
20:22:59|40293.45
20:23:00|40293.44
20:23:02|40293.44
20:23:03|40293.44
20:23:04|40293.45
20:23:05|40293.45
20:23:06|40293.44
20:23:08|40293.45
20:23:08|40293.44
20:23:09|40293.44
20:23:11|40293.44
20:23:13|40293.44
20:23:14|40293.44
20:23:15|40293.45
20:23:16|40293.45
20:23:17|40293.45
20:23:18|40293.44
20:23:20|40293.44
20:23:20|40293.44
20:23:21|40293.44
20:23:23|40293.44
20:23:23|40293.44
20:23:24|40293.44
20:23:25|40293.45
20:23:26|40293.44
20:23:27|40293.44
20:23:28|40293.44
20:23:30|40293.44
20:23:31|40293.44
20:23:32|40293.44
20:23:33|40293.44
20:23:35|40293.44
20:23:36|40293.44
20:23:36|40293.44
20:23:38|40293.45
20:23:38|40293.44
20:23:40|40293.44
20:23:41|40293.45
20:23:41|40293.44
20:23:42|40293.44
20:23:43|40293.44
20:23:45|40293.44
20:23:46|40293.44
20:23:47|40293.44
20:23:48|40293.44
20:23:49|40293.44
20:23:50|40293.44
20:23:51|40293.45
20:23:52|40293.44
20:23:53|40293.44
20:23:54|40293.44
20:23:56|40293.44
20:23:56|40293.44
20:23:57|40290.45
20:23:59|40290.45
20:24:01|40290.45
20:24:01|40290.45
20:24:02|40290.45
20:24:04|40290.45
20:24:05|40290.46
20:24:06|40290.45
20:24:08|40290.45
20:24:08|40290.45
20:24:10|40290.46
20:24:10|40290.46
20:24:11|40290.45
20:24:13|40290.45
20:24:14|40290.45
20:24:14|40290.45
20:24:16|40290.45
20:24:16|40290.45
20:24:18|40290.45
20:24:18|40290.46
20:24:19|40290.45
20:24:21|40290.46
20:24:21|40290.45
20:24:22|40290.45
20:24:23|40290.46
20:24:24|40290.45
20:24:26|40288.95
20:24:26|40286.19
20:24:27|40286.17
20:24:28|40285.4
20:24:29|40285.4
20:24:31|40285.39
20:24:31|40285.39
20:24:33|40285.39
20:24:33|40284.67
20:24:35|40284.66
20:24:36|40284.66
20:24:36|40284.66
20:24:38|40284.66
20:24:38|40284.66
20:24:39|40283.96
20:24:41|40283.97
20:24:42|40283.97
20:24:43|40283.97
20:24:44|40283.97
20:24:44|40283.97
20:24:45|40283.97
20:24:46|40281.35
20:24:47|40281.35
20:24:49|40281.35
20:24:50|40281.35
20:24:50|40281.35
20:24:51|40281.36
20:24:52|40281.36
20:24:54|40281.35
20:24:55|40281.36
20:24:56|40281.36
20:24:57|40281.35
20:24:58|40281.36
20:24:59|40281.36
20:25:00|40281.36
20:25:01|40283.81
20:25:02|40285.79
20:25:03|40285.97
20:25:04|40285.97
20:25:05|40286.19
20:25:06|40286.99
20:25:07|40287.8
20:25:08|40287.81
20:25:09|40287.81
20:25:10|40287.81
20:25:11|40287.8
20:25:12|40287.8
20:25:13|40287.8
20:25:14|40287.8
20:25:15|40287.8
20:25:17|40293.42
20:25:18|40293.42
20:25:19|40293.42
20:25:20|40293.41
20:25:21|40293.41
20:25:22|40293.41
20:25:23|40293.42
20:25:24|40293.41
20:25:25|40293.41
20:25:26|40293.41
20:25:27|40293.41
20:25:27|40293.41
20:25:28|40293.41
20:25:29|40293.41
20:25:31|40290.39
20:25:32|40287.8
20:25:33|40287.8
20:25:34|40287.81
20:25:35|40287.8
20:25:36|40287.8
20:25:37|40281.72
20:25:38|40281.71
20:25:39|40281.71
20:25:40|40281.71
20:25:41|40281.72
20:25:42|40281.72
20:25:43|40281.72
20:25:44|40281.71
20:25:45|40281.72
20:25:46|40281.71
20:25:47|40281.72
20:25:48|40281.71
20:25:49|40281.72
20:25:50|40281.72
20:25:51|40281.72
20:25:52|40281.71
20:25:53|40281.71
20:25:54|40281.71
20:25:55|40281.71
20:25:57|40281.72
20:25:58|40281.71
20:25:59|40281.72
20:26:00|40281.71
20:26:01|40281.71
20:26:02|40281.71
20:26:03|40281.72
20:26:04|40281.72
20:26:05|40281.72
20:26:06|40281.71
20:26:06|40281.71
20:26:08|40281.72
20:26:09|40281.71
20:26:10|40281.72
20:26:11|40281.72
20:26:12|40281.72
20:26:13|40281.71
20:26:14|40281.71
20:26:15|40281.72
20:26:16|40281.72
20:26:17|40281.71
20:26:18|40281.72
20:26:19|40281.72
20:26:20|40281.71
20:26:21|40281.71
20:26:22|40281.72
20:26:23|40281.72
20:26:24|40281.71
20:26:25|40281.71
20:26:26|40281.71
20:26:27|40281.71
20:26:28|40281.71
20:26:29|40281.71
20:26:31|40281.71
20:26:32|40281.71
20:26:32|40281.71
20:26:35|40281.71
20:26:35|40281.71
20:26:37|40281.71
20:26:38|40281.71
20:26:40|40281.71
20:26:40|40281.71
20:26:41|40281.72
20:26:43|40281.71
20:26:43|40281.71
20:26:44|40281.71
20:26:45|40281.71
20:26:46|40281.72
20:26:47|40281.72
20:26:48|40281.72
20:26:50|40281.71
20:26:52|40281.72
20:26:52|40281.71
20:26:53|40281.72
20:26:54|40281.71
20:26:55|40281.71
20:26:56|40281.72
20:26:57|40281.71
20:26:58|40281.71
20:26:59|40281.71
20:27:00|40281.71
20:27:02|40281.71
20:27:03|40281.71
20:27:04|40281.72
20:27:05|40281.72
20:27:06|40281.71
20:27:08|40281.71
20:27:08|40281.71
20:27:09|40281.71
20:27:10|40281.71
20:27:12|40281.71
20:27:13|40281.71
20:27:14|40281.35
20:27:16|40281.35
20:27:16|40281.35
20:27:17|40281.35
20:27:18|40281.36
20:27:19|40281.36
20:27:21|40281.35
20:27:22|40281.35
20:27:23|40281.35
20:27:24|40281.35
20:27:25|40281.35
20:27:26|40281.35
20:27:27|40281.35
20:27:28|40281.35
20:27:29|40281.35
20:27:30|40281.35
20:27:31|40281.35
20:27:32|40281.35
20:27:33|40281.36
20:27:34|40281.36
20:27:35|40281.36
20:27:36|40281.36
20:27:37|40281.36
20:27:38|40281.35
20:27:39|40281.35
20:27:41|40281.35
20:27:41|40281.35
20:27:43|40281.35
20:27:44|40281.35
20:27:44|40281.35
20:27:46|40281.36
20:27:46|40281.35
20:27:47|40281.35
20:27:48|40281.35
20:27:49|40281.36
20:27:51|40281.35
20:27:52|40281.35
20:27:53|40281.36
20:27:55|40281.35
20:27:56|40281.35
20:27:57|40281.36
20:27:58|40281.36
20:27:59|40281.35
20:28:01|40281.36
20:28:02|40281.35
20:28:03|40281.35
20:28:04|40281.36
20:28:05|40281.35
20:28:06|40281.35
20:28:07|40281.35
20:28:08|40281.35
20:28:09|40281.35
20:28:11|40281.35
20:28:12|40281.36
20:28:13|40281.35
20:28:14|40281.35
20:28:15|40281.35
20:28:16|40281.35
20:28:17|40281.36
20:28:18|40281.36
20:28:20|40281.36
20:28:20|40281.36
20:28:22|40281.35
20:28:23|40281.36
20:28:23|40281.36
20:28:24|40281.35
20:28:26|40281.36
20:28:26|40281.36
20:28:28|40281.36
20:28:29|40281.36
20:28:30|40281.36
20:28:31|40281.36
20:28:32|40281.36
20:28:34|40281.35
20:28:35|40281.36
20:28:36|40281.36
20:28:37|40281.36
20:28:38|40281.36
20:28:39|40281.35
20:28:40|40281.35
20:28:41|40281.35
20:28:42|40281.36
20:28:43|40281.35
20:28:44|40281.35
20:28:45|40281.36
20:28:46|40281.36
20:28:47|40281.39
20:28:49|40281.38
20:28:49|40281.7
20:28:51|40281.7
20:28:51|40281.72
20:28:52|40281.71
20:28:53|40281.72
20:28:55|40281.72
20:28:55|40281.72
20:28:56|40281.72
20:28:57|40281.72
20:28:59|40281.72
20:28:59|40281.72
20:29:01|40281.72
20:29:01|40281.72
20:29:03|40281.72
20:29:03|40281.71
20:29:05|40281.72
20:29:06|40281.72
20:29:07|40281.72
20:29:07|40281.71
20:29:09|40281.71
20:29:10|40281.71
20:29:11|40281.72
20:29:12|40281.72
20:29:13|40281.72
20:29:15|40281.71
20:29:16|40281.72
20:29:17|40281.72
20:29:18|40281.72
20:29:19|40281.72
20:29:20|40284.74
20:29:21|40287.04
20:29:23|40287.81
20:29:23|40289.86
20:29:24|40289.87
20:29:26|40289.86
20:29:26|40289.86
20:29:28|40293.47
20:29:29|40293.48
20:29:30|40293.48
20:29:31|40293.48
20:29:32|40293.48
20:29:32|40293.49
20:29:34|40293.48
20:29:34|40293.48
20:29:35|40293.48
20:29:36|40293.49
20:29:37|40293.49
20:29:39|40293.49
20:29:39|40293.48
20:29:40|40293.49
20:29:41|40293.48
20:29:42|40293.49
20:29:43|40293.49
20:29:44|40293.48
20:29:46|40293.48
20:29:47|40293.49
20:29:47|40293.48
20:29:48|40293.48
20:29:49|40293.48
20:29:50|40293.49
20:29:51|40293.48
20:29:52|40293.49
20:29:53|40293.49
20:29:55|40293.48
20:29:56|40293.49
20:29:57|40293.49
20:29:58|40293.48
20:29:59|40293.49
20:30:01|40293.49
20:30:01|40293.48
20:30:03|40293.49
20:30:04|40293.48
20:30:04|40293.48
20:30:05|40293.48
20:30:06|40293.49
20:30:08|40293.48
20:30:09|40293.48
20:30:10|40293.48
20:30:10|40293.49
20:30:11|40293.49
20:30:13|40293.49
20:30:14|40293.53
20:30:15|40293.53
20:30:16|40293.53
20:30:16|40293.53
20:30:17|40293.53
20:30:19|40293.52
20:30:19|40293.53
20:30:21|40293.52
20:30:22|40293.53
20:30:23|40293.52
20:30:25|40293.53
20:30:26|40293.53
20:30:27|40293.52
20:30:27|40293.52
20:30:29|40293.52
20:30:30|40293.53
20:30:31|40293.52
20:30:32|40293.52
20:30:33|40293.53
20:30:34|40293.52
20:30:36|40293.52
20:30:36|40293.52
20:30:37|40293.53
20:30:38|40293.53
20:30:39|40293.53
20:30:40|40293.53
20:30:42|40289.
20:30:43|40289.
20:30:44|40289.01
20:30:45|40289.01
20:30:45|40289.01
20:30:48|40289.01
20:30:49|40289.01
20:30:49|40289.01
20:30:50|40289.01
20:30:51|40283.5
20:30:52|40283.5
20:30:53|40283.5
20:30:55|40283.51
20:30:57|40283.51
20:30:57|40283.51
20:30:58|40283.52
20:30:59|40283.51
20:31:01|40283.51
20:31:01|40283.52
20:31:02|40283.51
20:31:03|40281.66
20:31:04|40281.66
20:31:05|40281.66
20:31:06|40281.66
20:31:07|40281.66
20:31:08|40281.66
20:31:09|40281.67
20:31:10|40281.67
20:31:12|40281.67
20:31:14|40281.66
20:31:14|40281.66
20:31:15|40281.66
20:31:16|40281.67
20:31:17|40281.67
20:31:18|40281.66
20:31:19|40281.66
20:31:20|40281.66
20:31:22|40281.67
20:31:22|40281.67
20:31:23|40281.67
20:31:24|40281.66
20:31:25|40281.66
20:31:26|40281.67
20:31:28|40281.66
20:31:29|40281.67
20:31:30|40281.67
20:31:31|40281.67
20:31:33|40281.67
20:31:34|40281.67
20:31:35|40281.67
20:31:36|40281.67
20:31:37|40281.67
20:31:38|40281.66
20:31:39|40281.66
20:31:40|40281.66
20:31:41|40281.66
20:31:42|40281.66
20:31:43|40281.66
20:31:44|40281.67
20:31:45|40281.66
20:31:46|40281.66
20:31:47|40285.42
20:31:48|40285.43
20:31:49|40285.43
20:31:50|40285.43
20:31:51|40285.42
20:31:52|40294.69
20:31:54|40296.71
20:31:54|40297.07
20:31:56|40298.79
20:31:57|40298.8
20:31:58|40298.81
20:31:59|40298.81
20:32:00|40298.8
20:32:01|40298.8
20:32:02|40298.81
20:32:03|40298.8
20:32:04|40298.8
20:32:05|40298.8
20:32:06|40298.8
20:32:07|40298.81
20:32:08|40298.81
20:32:09|40300.
20:32:10|40300.
20:32:11|40299.99
20:32:12|40300.
20:32:13|40300.04
20:32:14|40303.88
20:32:15|40303.88
20:32:17|40303.88
20:32:17|40303.87
20:32:18|40303.87
20:32:19|40303.88
20:32:21|40308.06
20:32:22|40308.07
20:32:23|40309.74
20:32:24|40309.75
20:32:26|40309.75
20:32:26|40309.75
20:32:28|40309.75
20:32:29|40313.09
20:32:30|40313.13
20:32:31|40317.17
20:32:32|40320.62
20:32:34|40320.62
20:32:35|40328.52
20:32:35|40328.52
20:32:37|40328.53
20:32:38|40328.52
20:32:38|40328.53
20:32:40|40328.52
20:32:41|40328.53
20:32:41|40328.52
20:32:43|40328.53
20:32:43|40328.52
20:32:44|40328.52
20:32:46|40328.52
20:32:46|40328.52
20:32:47|40328.52
20:32:49|40328.53
20:32:49|40328.52
20:32:50|40328.52
20:32:51|40328.53
20:32:52|40331.73
20:32:54|40332.26
20:32:55|40332.27
20:32:56|40332.27
20:32:58|40332.26
20:32:59|40336.15
20:33:01|40336.15
20:33:01|40336.15
20:33:02|40336.15
20:33:03|40336.15
20:33:04|40336.14
20:33:05|40336.14
20:33:06|40336.15
20:33:07|40336.15
20:33:08|40336.14
20:33:09|40336.15
20:33:10|40336.15
20:33:11|40336.14
20:33:13|40336.15
20:33:15|40336.15
20:33:15|40336.15
20:33:16|40336.14
20:33:18|40336.15
20:33:18|40336.14
20:33:19|40336.14
20:33:22|40330.79
20:33:22|40330.79
20:33:23|40330.79
20:33:24|40330.79
20:33:25|40330.78
20:33:26|40328.81
20:33:27|40328.53
20:33:29|40328.51
20:33:30|40325.71
20:33:31|40325.71
20:33:32|40323.95
20:33:33|40320.63
20:33:33|40319.
20:33:35|40318.29
20:33:35|40313.09
20:33:37|40313.08
20:33:37|40313.04
20:33:39|40310.
20:33:40|40300.01
20:33:40|40300.01
20:33:42|40300.01
20:33:42|40300.01
20:33:44|40300.01
20:33:45|40300.01
20:33:47|40300.01
20:33:47|40300.01
20:33:49|40300.01
20:33:50|40300.01
20:33:50|40300.02
20:33:52|40300.01
20:33:53|40298.81
20:33:54|40298.8
20:33:55|40298.81
20:33:57|40296.98
20:33:57|40296.98
20:33:59|40295.24
20:34:00|40295.25
20:34:01|40295.24
20:34:02|40295.24
20:34:03|40295.24
20:34:04|40295.24
20:34:05|40295.24
20:34:05|40296.09
20:34:07|40298.8
20:34:08|40298.8
20:34:09|40298.81
20:34:10|40298.81
20:34:11|40298.81
20:34:12|40298.81
20:34:13|40298.8
20:34:14|40298.8
20:34:16|40298.8
20:34:16|40298.81
20:34:17|40298.8
20:34:18|40298.8
20:34:19|40298.81
20:34:21|40298.8
20:34:21|40298.81
20:34:22|40298.8
20:34:24|40298.81
20:34:24|40303.04
20:34:25|40303.04
20:34:26|40306.24
20:34:27|40306.24
20:34:29|40306.23
20:34:30|40306.23
20:34:31|40306.23
20:34:32|40309.99
20:34:33|40310.
20:34:34|40309.99
20:34:35|40309.99
20:34:37|40310.
20:34:38|40310.
20:34:39|40309.99
20:34:40|40310.
20:34:41|40310.
20:34:42|40309.99
20:34:43|40309.99
20:34:44|40309.99
20:34:45|40310.
20:34:46|40309.99
20:34:47|40309.99
20:34:48|40309.99
20:34:49|40309.99
20:34:50|40309.99
20:34:51|40310.
20:34:52|40309.99
20:34:53|40309.99
20:34:54|40309.99
20:34:55|40309.99
20:34:57|40310.
20:34:58|40309.99
20:34:59|40309.99
20:34:59|40309.99
20:35:01|40310.
20:35:02|40309.99
20:35:04|40309.99
20:35:05|40310.
20:35:06|40309.99
20:35:06|40309.99
20:35:07|40309.99
20:35:09|40309.99
20:35:09|40306.23
20:35:10|40296.89
20:35:12|40296.89
20:35:13|40296.89
20:35:14|40296.89
20:35:15|40296.89
20:35:17|40294.7
20:35:18|40294.7
20:35:19|40294.7
20:35:19|40294.7
20:35:21|40294.7
20:35:22|40294.71
20:35:22|40294.7
20:35:23|40294.7
20:35:25|40294.7
20:35:26|40294.7
20:35:26|40294.7
20:35:28|40294.7
20:35:29|40294.71
20:35:30|40294.71
20:35:30|40294.7
20:35:32|40294.71
20:35:32|40294.71
20:35:34|40294.7
20:35:35|40294.7
20:35:36|40294.7
20:35:37|40294.7
20:35:38|40294.7
20:35:39|40294.7
20:35:40|40294.7
20:35:41|40294.7
20:35:42|40294.71
20:35:43|40294.71
20:35:45|40294.7
20:35:45|40294.7
20:35:47|40294.71
20:35:47|40294.7
20:35:49|40294.7
20:35:49|40294.7
20:35:50|40294.7
20:35:51|40294.71
20:35:53|40294.71
20:35:53|40294.7
20:35:54|40294.71
20:35:56|40294.71
20:35:57|40294.7
20:35:58|40294.7
20:35:59|40294.7
20:36:00|40294.71
20:36:02|40294.71
20:36:02|40294.71
20:36:03|40294.7
20:36:05|40294.71
20:36:05|40294.73
20:36:07|40297.73
20:36:08|40298.55
20:36:09|40298.55
20:36:10|40298.55
20:36:11|40298.55
20:36:12|40298.54
20:36:13|40298.54
20:36:14|40298.54
20:36:15|40298.54
20:36:16|40298.55
20:36:17|40298.54
20:36:18|40298.54
20:36:19|40298.54
20:36:20|40298.54
20:36:22|40298.54
20:36:23|40298.55
20:36:24|40298.55
20:36:25|40298.55
20:36:26|40298.54
20:36:28|40298.55
20:36:29|40298.54
20:36:30|40298.55
20:36:30|40298.54
20:36:32|40298.54
20:36:32|40298.55
20:36:33|40298.54
20:36:35|40298.54
20:36:36|40298.55
20:36:37|40298.55
20:36:38|40298.55
20:36:39|40301.38
20:36:40|40301.37
20:36:41|40301.38
20:36:42|40301.37
20:36:43|40301.37
20:36:44|40301.37
20:36:45|40301.38
20:36:46|40301.37
20:36:47|40301.38
20:36:48|40301.38
20:36:49|40301.37
20:36:50|40301.37
20:36:51|40301.38
20:36:52|40301.38
20:36:53|40301.38
20:36:54|40301.37
20:36:55|40301.37
20:36:56|40301.37
20:36:57|40301.37
20:36:58|40301.37
20:36:59|40301.37
20:37:00|40301.38
20:37:01|40301.37
20:37:02|40301.37
20:37:03|40301.37
20:37:04|40301.37
20:37:05|40301.37
20:37:06|40301.37
20:37:07|40301.38
20:37:08|40301.37
20:37:09|40301.37
20:37:11|40301.37
20:37:12|40301.37
20:37:13|40301.37
20:37:14|40301.37
20:37:16|40301.38
20:37:16|40301.37
20:37:18|40301.37
20:37:18|40294.7
20:37:19|40290.01
20:37:21|40290.01
20:37:23|40290.02
20:37:23|40290.01
20:37:25|40290.02
20:37:25|40290.01
20:37:26|40290.01
20:37:28|40290.02
20:37:29|40290.02
20:37:30|40290.02
20:37:31|40290.02
20:37:33|40290.02
20:37:33|40290.01
20:37:34|40290.01
20:37:35|40290.01
20:37:36|40290.01
20:37:38|40290.02
20:37:39|40290.01
20:37:40|40290.01
20:37:41|40290.01
20:37:41|40293.04
20:37:43|40297.08
20:37:44|40297.09
20:37:45|40297.09
20:37:46|40297.09
20:37:46|40297.08
20:37:47|40297.08
20:37:49|40297.08
20:37:49|40297.09
20:37:51|40297.08
20:37:52|40297.08
20:37:53|40297.08
20:37:54|40297.08
20:37:55|40297.08
20:37:55|40297.08
20:37:56|40297.08
20:37:57|40297.09
20:37:59|40297.08
20:38:01|40297.08
20:38:02|40297.08
20:38:03|40297.08
20:38:03|40297.09
20:38:04|40297.08
20:38:05|40297.08
20:38:07|40297.09
20:38:08|40297.08
20:38:09|40297.08
20:38:10|40297.09
20:38:11|40297.08
20:38:12|40297.08
20:38:13|40297.08
20:38:14|40297.09
20:38:15|40297.09
20:38:16|40297.08
20:38:17|40297.08
20:38:18|40297.09
20:38:18|40297.09
20:38:20|40297.08
20:38:20|40297.08
20:38:21|40297.08
20:38:23|40297.08
20:38:24|40297.08
20:38:26|40297.08
20:38:26|40297.08
20:38:27|40297.08
20:38:28|40297.08
20:38:29|40297.08
20:38:30|40297.08
20:38:31|40297.08
20:38:32|40297.08
20:38:33|40297.08
20:38:34|40297.04
20:38:35|40297.04
20:38:36|40297.03
20:38:37|40297.04
20:38:38|40297.03
20:38:39|40297.03
20:38:40|40297.03
20:38:41|40297.03
20:38:42|40296.93
20:38:43|40295.21
20:38:44|40295.21
20:38:45|40295.22
20:38:46|40293.06
20:38:47|40293.05
20:38:48|40293.06
20:38:50|40293.05
20:38:51|40293.05
20:38:52|40293.06
20:38:53|40293.06
20:38:54|40293.05
20:38:55|40293.06
20:38:56|40293.06
20:38:57|40293.05
20:38:58|40293.05
20:38:59|40293.06
20:39:00|40293.06
20:39:02|40293.05
20:39:03|40293.05
20:39:04|40293.06
20:39:05|40293.06
20:39:06|40293.06
20:39:08|40293.05
20:39:09|40293.05
20:39:10|40293.05
20:39:11|40293.05
20:39:12|40293.05
20:39:13|40293.05
20:39:14|40293.05
20:39:15|40293.05
20:39:16|40293.06
20:39:17|40293.05
20:39:18|40293.05
20:39:19|40293.05
20:39:20|40293.05
20:39:21|40293.05
20:39:22|40293.06
20:39:23|40293.05
20:39:24|40293.05
20:39:25|40293.05
20:39:26|40293.05
20:39:27|40293.05
20:39:29|40293.06
20:39:29|40293.06
20:39:30|40293.06
20:39:32|40293.05
20:39:33|40293.06
20:39:34|40293.05
20:39:35|40293.06
20:39:36|40293.05
20:39:37|40293.06
20:39:38|40293.06
20:39:39|40293.06
20:39:40|40293.05
20:39:41|40293.05
20:39:42|40293.05
20:39:43|40293.05
20:39:44|40293.05
20:39:45|40293.05
20:39:46|40293.05
20:39:47|40293.05
20:39:48|40293.05
20:39:49|40293.05
20:39:50|40293.06
20:39:51|40293.05
20:39:52|40293.05
20:39:53|40293.06
20:39:54|40293.06
20:39:55|40293.06
20:39:56|40293.05
20:39:57|40293.05
20:39:58|40293.05
20:39:59|40293.05
20:40:00|40293.05
20:40:01|40293.05
20:40:02|40293.05
20:40:04|40293.05
20:40:05|40293.05
20:40:06|40293.06
20:40:07|40293.05
20:40:08|40293.05
20:40:09|40293.05
20:40:11|40293.05
20:40:12|40293.05
20:40:12|40293.06
20:40:14|40293.06
20:40:15|40293.05
20:40:15|40293.05
20:40:16|40293.05
20:40:17|40293.05
20:40:19|40293.05
20:40:19|40293.05
20:40:21|40293.05
20:40:22|40293.05
20:40:23|40293.05
20:40:23|40293.05
20:40:25|40293.05
20:40:26|40293.05
20:40:27|40293.06
20:40:28|40293.06
20:40:30|40293.06
20:40:31|40293.05
20:40:32|40293.06
20:40:32|40293.06
20:40:34|40289.73
20:40:35|40289.73
20:40:36|40289.74
20:40:38|40289.73
20:40:39|40289.73
20:40:39|40289.73
20:40:40|40289.74
20:40:42|40289.73
20:40:43|40289.73
20:40:44|40289.73
20:40:46|40289.73
20:40:47|40289.73
20:40:48|40289.73
20:40:48|40289.74
20:40:51|40289.73
20:40:51|40289.73
20:40:52|40289.73
20:40:53|40289.73
20:40:54|40289.73
20:40:55|40289.73
20:40:56|40289.73
20:40:57|40289.73
20:40:58|40289.73
20:40:59|40289.74
20:41:00|40289.74
20:41:02|40289.73
20:41:03|40289.74
20:41:04|40289.73
20:41:04|40289.74
20:41:06|40289.74
20:41:07|40289.74
20:41:08|40289.74
20:41:09|40289.73
20:41:10|40289.73
20:41:11|40289.73
20:41:11|40289.73
20:41:13|40289.73
20:41:14|40289.74
20:41:15|40289.74
20:41:16|40289.74
20:41:17|40289.73
20:41:18|40289.73
20:41:19|40289.74
20:41:20|40289.74
20:41:21|40289.74
20:41:22|40289.74
20:41:22|40289.74
20:41:24|40289.73
20:41:25|40289.73
20:41:27|40289.74
20:41:27|40289.74
20:41:28|40289.74
20:41:30|40289.74
20:41:30|40289.74
20:41:31|40289.74
20:41:33|40289.73
20:41:33|40289.73
20:41:34|40289.74
20:41:35|40289.73
20:41:36|40289.74
20:41:37|40289.74
20:41:38|40289.74
20:41:39|40289.74
20:41:40|40289.74
20:41:42|40289.73
20:41:44|40289.73
20:41:44|40289.73
20:41:45|40289.73
20:41:47|40289.74
20:41:48|40289.73
20:41:49|40289.73
20:41:50|40289.73
20:41:51|40299.79
20:41:51|40303.33
20:41:53|40303.34
20:41:54|40303.34
20:41:55|40303.33
20:41:56|40303.34
20:41:57|40303.33
20:41:58|40303.33
20:41:59|40303.33
20:42:01|40303.34
20:42:01|40303.34
20:42:02|40303.33
20:42:03|40303.33
20:42:04|40303.58
20:42:05|40307.16
20:42:07|40311.08
20:42:08|40311.08
20:42:10|40311.09
20:42:10|40311.09
20:42:11|40311.09
20:42:13|40313.4
20:42:14|40313.77
20:42:15|40315.93
20:42:16|40315.93
20:42:17|40315.94
20:42:18|40315.94
20:42:19|40315.94
20:42:20|40315.95
20:42:21|40316.31
20:42:22|40319.99
20:42:23|40320.
20:42:24|40319.99
20:42:25|40319.99
20:42:26|40319.99
20:42:28|40320.
20:42:29|40320.
20:42:29|40320.
20:42:31|40319.99
20:42:31|40320.
20:42:32|40320.
20:42:34|40320.
20:42:35|40319.99
20:42:36|40320.
20:42:37|40320.
20:42:37|40320.
20:42:39|40320.
20:42:40|40320.
20:42:41|40319.99
20:42:41|40320.
20:42:43|40319.99
20:42:44|40320.
20:42:44|40320.
20:42:46|40319.99
20:42:46|40319.99
20:42:48|40320.
20:42:48|40320.
20:42:50|40320.
20:42:50|40319.99
20:42:51|40319.99
20:42:52|40320.
20:42:53|40320.
20:42:55|40320.
20:42:55|40319.99
20:42:57|40319.99
20:42:58|40320.
20:42:59|40319.99
20:43:00|40319.99
20:43:01|40319.99
20:43:02|40320.
20:43:03|40319.99
20:43:05|40319.99
20:43:05|40319.99
20:43:07|40320.
20:43:08|40319.99
20:43:09|40319.99
20:43:09|40319.99
20:43:11|40319.99
20:43:11|40319.99
20:43:12|40319.99
20:43:13|40319.99
20:43:15|40323.35
20:43:15|40323.35
20:43:16|40323.35
20:43:18|40323.34
20:43:19|40323.35
20:43:20|40323.35
20:43:20|40323.35
20:43:21|40323.35
20:43:22|40323.34
20:43:24|40327.68
20:43:25|40328.53
20:43:26|40330.1
20:43:28|40330.1
20:43:28|40330.54
20:43:29|40330.54
20:43:31|40330.78
20:43:31|40330.78
20:43:33|40330.74
20:43:34|40330.74
20:43:36|40330.73
20:43:36|40330.73
20:43:38|40330.73
20:43:39|40330.74
20:43:40|40330.74
20:43:41|40330.73
20:43:42|40330.73
20:43:44|40330.73
20:43:44|40330.73
20:43:46|40330.74
20:43:46|40330.74
20:43:47|40330.74
20:43:48|40330.73
20:43:50|40330.74
20:43:50|40330.74
20:43:51|40330.73
20:43:52|40338.17
20:43:53|40338.18
20:43:55|40338.18
20:43:56|40338.17
20:43:58|40338.17
20:43:58|40338.18
20:44:00|40338.17
20:44:01|40338.17
20:44:02|40338.17
20:44:03|40338.17
20:44:03|40338.17
20:44:04|40339.35
20:44:06|40339.99
20:44:07|40339.99
20:44:08|40339.99
20:44:09|40339.99
20:44:10|40340.
20:44:11|40339.99
20:44:13|40339.99
20:44:14|40340.
20:44:15|40339.99
20:44:16|40339.99
20:44:17|40339.99
20:44:17|40339.99
20:44:18|40339.99
20:44:20|40339.99
20:44:21|40340.
20:44:22|40340.
20:44:23|40339.99
20:44:24|40339.99
20:44:26|40344.99
20:44:27|40345.99
20:44:28|40345.99
20:44:28|40346.
20:44:31|40345.99
20:44:31|40345.99
20:44:32|40345.99
20:44:33|40345.99
20:44:34|40346.
20:44:35|40346.
20:44:36|40346.
20:44:37|40345.99
20:44:38|40345.99
20:44:39|40345.99
20:44:40|40346.
20:44:41|40345.99
20:44:42|40345.99
20:44:43|40346.
20:44:44|40346.
20:44:45|40345.99
20:44:46|40345.99
20:44:47|40345.99
20:44:48|40346.
20:44:50|40345.99
20:44:50|40346.
20:44:52|40346.
20:44:53|40345.99
20:44:53|40345.99
20:44:55|40345.99
20:44:55|40346.
20:44:57|40345.99
20:44:58|40345.99
20:44:58|40345.99
20:45:01|40345.99
20:45:01|40346.
20:45:02|40345.99
20:45:03|40345.99
20:45:04|40345.99
20:45:05|40346.
20:45:06|40346.
20:45:07|40345.99
20:45:09|40346.
20:45:10|40346.
20:45:11|40346.
20:45:13|40345.94
20:45:13|40345.95
20:45:14|40345.94
20:45:15|40345.95
20:45:17|40345.84
20:45:19|40345.72
20:45:19|40345.71
20:45:20|40344.37
20:45:21|40344.36
20:45:22|40344.36
20:45:23|40343.5
20:45:24|40343.5
20:45:26|40343.5
20:45:27|40329.42
20:45:28|40328.2
20:45:29|40328.19
20:45:30|40323.36
20:45:31|40320.
20:45:32|40320.01
20:45:34|40329.01
20:45:35|40329.01
20:45:36|40329.01
20:45:37|40329.
20:45:38|40329.
20:45:38|40329.
20:45:40|40329.01
20:45:41|40329.01
20:45:42|40329.01
20:45:43|40329.
20:45:44|40329.01
20:45:45|40329.01
20:45:46|40329.
20:45:47|40329.
20:45:47|40329.01
20:45:49|40329.01
20:45:50|40329.01
20:45:51|40329.07
20:45:52|40335.81
20:45:54|40346.85
20:45:54|40346.84
20:45:56|40346.85
20:45:57|40346.85
20:45:59|40346.85
20:45:59|40346.84
20:46:00|40346.84
20:46:01|40346.84
20:46:02|40346.84
20:46:03|40346.84
20:46:05|40347.32
20:46:05|40347.31
20:46:06|40350.
20:46:07|40354.67
20:46:08|40354.67
20:46:10|40354.68
20:46:11|40354.68
20:46:12|40354.67
20:46:14|40354.67
20:46:15|40354.68
20:46:16|40354.67
20:46:17|40354.68
20:46:19|40354.68
20:46:19|40354.68
20:46:20|40354.67
20:46:22|40354.67
20:46:22|40354.67
20:46:23|40354.67
20:46:25|40354.68
20:46:26|40354.68
20:46:27|40354.67
20:46:28|40354.67
20:46:29|40354.68
20:46:30|40354.68
20:46:31|40354.68
20:46:33|40356.08
20:46:34|40356.08
20:46:35|40356.08
20:46:35|40356.2
20:46:36|40356.2
20:46:37|40356.19
20:46:38|40356.2
20:46:39|40356.2
20:46:41|40356.2
20:46:42|40356.2
20:46:42|40356.2
20:46:44|40356.19
20:46:44|40356.19
20:46:46|40356.2
20:46:46|40356.19
20:46:48|40356.2
20:46:49|40356.2
20:46:50|40356.19
20:46:51|40357.4
20:46:52|40357.4
20:46:53|40357.39
20:46:54|40357.4
20:46:55|40357.4
20:46:56|40358.01
20:46:57|40358.
20:46:58|40358.
20:47:00|40358.01
20:47:01|40358.
20:47:02|40358.01
20:47:03|40358.01
20:47:04|40358.01
20:47:04|40358.01
20:47:06|40358.01
20:47:06|40358.
20:47:07|40358.
20:47:08|40358.
20:47:09|40358.
20:47:11|40358.01
20:47:12|40358.01
20:47:13|40358.01
20:47:14|40358.01
20:47:15|40358.01
20:47:16|40358.01
20:47:17|40358.
20:47:18|40358.
20:47:19|40358.
20:47:21|40358.
20:47:22|40358.
20:47:23|40358.01
20:47:25|40358.01
20:47:26|40358.01
20:47:27|40358.01
20:47:28|40358.
20:47:29|40358.01
20:47:30|40358.01
20:47:31|40358.
20:47:32|40358.01
20:47:33|40358.
20:47:35|40358.
20:47:36|40358.
20:47:36|40359.74
20:47:38|40366.01
20:47:38|40369.98
20:47:39|40370.45
20:47:41|40373.17
20:47:42|40374.54
20:47:43|40385.43
20:47:44|40385.83
20:47:45|40395.49
20:47:46|40390.
20:47:47|40390.
20:47:49|40383.97
20:47:49|40383.97
20:47:51|40383.96
20:47:52|40383.96
20:47:53|40383.97
20:47:54|40383.96
20:47:55|40383.96
20:47:56|40383.96
20:47:57|40383.97
20:47:57|40383.97
20:47:59|40383.97
20:47:59|40383.97
20:48:00|40383.96
20:48:02|40381.13
20:48:03|40381.14
20:48:04|40381.14
20:48:05|40381.14
20:48:06|40381.14
20:48:06|40381.13
20:48:07|40381.13
20:48:09|40381.14
20:48:10|40381.14
20:48:10|40381.13
20:48:12|40381.13
20:48:13|40381.13
20:48:14|40381.14
20:48:15|40381.13
20:48:15|40381.13
20:48:16|40381.13
20:48:17|40381.13
20:48:19|40383.56
20:48:20|40385.16
20:48:21|40385.17
20:48:22|40385.17
20:48:22|40385.16
20:48:24|40385.16
20:48:25|40385.16
20:48:26|40385.17
20:48:27|40385.17
20:48:28|40385.16
20:48:28|40385.16
20:48:30|40385.17
20:48:32|40385.17
20:48:32|40385.17
20:48:34|40385.17
20:48:35|40385.17
20:48:36|40385.16
20:48:37|40385.17
20:48:38|40385.17
20:48:38|40385.16
20:48:40|40385.16
20:48:41|40385.16
20:48:42|40385.17
20:48:43|40385.17
20:48:44|40385.17
20:48:46|40385.17
20:48:46|40385.17
20:48:47|40385.17
20:48:49|40385.17
20:48:49|40385.17
20:48:51|40385.17
20:48:52|40385.16
20:48:52|40385.16
20:48:53|40385.17
20:48:55|40385.16
20:48:56|40385.17
20:48:57|40385.17
20:48:57|40385.17
20:48:59|40385.16
20:49:00|40385.16
20:49:01|40385.17
20:49:01|40385.17
20:49:04|40385.16
20:49:05|40385.16
20:49:06|40385.16
20:49:07|40376.89
20:49:07|40372.05
20:49:09|40363.79
20:49:11|40363.78
20:49:11|40363.78
20:49:12|40363.78
20:49:13|40363.78
20:49:14|40363.78
20:49:15|40363.79
20:49:17|40363.79
20:49:19|40363.79
20:49:19|40363.79
20:49:20|40363.79
20:49:21|40363.79
20:49:22|40363.79
20:49:23|40369.34
20:49:24|40370.01
20:49:25|40374.74
20:49:26|40374.74
20:49:27|40374.75
20:49:28|40374.74
20:49:30|40374.75
20:49:31|40374.75
20:49:32|40374.75
20:49:34|40374.75
20:49:35|40374.75
20:49:37|40374.75
20:49:37|40374.75
20:49:38|40374.75
20:49:39|40374.74
20:49:40|40374.74
20:49:41|40374.75
20:49:43|40369.29
20:49:44|40369.28
20:49:45|40369.28
20:49:46|40364.47
20:49:46|40364.47
20:49:48|40364.46
20:49:48|40364.46
20:49:51|40364.47
20:49:52|40364.46
20:49:53|40364.46
20:49:54|40364.46
20:49:55|40364.47
20:49:56|40364.46
20:49:58|40364.46
20:49:59|40364.47
20:50:00|40364.46
20:50:01|40364.47
20:50:02|40364.47
20:50:03|40364.47
20:50:04|40364.47
20:50:05|40364.47
20:50:06|40364.47
20:50:07|40364.47
20:50:08|40364.47
20:50:09|40364.47
20:50:10|40364.47
20:50:12|40374.74
20:50:13|40374.79
20:50:14|40384.29
20:50:15|40382.66
20:50:16|40375.54
20:50:17|40375.55
20:50:18|40375.55
20:50:19|40375.55
20:50:20|40375.55
20:50:21|40375.54
20:50:22|40375.54
20:50:23|40375.55
20:50:24|40375.55
20:50:25|40375.54
20:50:26|40375.55
20:50:27|40375.55
20:50:28|40378.37
20:50:29|40378.37
20:50:30|40378.37
20:50:31|40378.37
20:50:33|40378.37
20:50:33|40378.37
20:50:35|40378.37
20:50:36|40378.37
20:50:38|40378.37
20:50:39|40378.37
20:50:39|40378.37
20:50:40|40378.38
20:50:41|40378.33
20:50:43|40378.32
20:50:43|40378.32
20:50:44|40378.32
20:50:46|40378.32
20:50:47|40378.32
20:50:47|40378.33
20:50:48|40378.33
20:50:49|40378.32
20:50:51|40378.32
20:50:52|40378.32
20:50:53|40378.33
20:50:54|40378.33
20:50:55|40378.33
20:50:56|40378.33
20:50:58|40378.32
20:50:58|40378.32
20:51:00|40378.33
20:51:01|40378.28
20:51:02|40378.27
20:51:03|40378.27
20:51:04|40378.28
20:51:05|40378.27
20:51:06|40378.28
20:51:07|40378.28
20:51:08|40378.28
20:51:10|40378.27
20:51:10|40378.27
20:51:12|40378.28
20:51:13|40378.28
20:51:14|40378.28
20:51:15|40378.27
20:51:16|40378.27
20:51:18|40378.28
20:51:19|40378.27
20:51:20|40378.27
20:51:21|40378.27
20:51:21|40378.27
20:51:22|40378.27
20:51:23|40378.27
20:51:25|40378.27
20:51:26|40378.27
20:51:27|40378.27
20:51:28|40378.27
20:51:29|40378.27
20:51:30|40378.27
20:51:31|40378.27
20:51:32|40378.28
20:51:34|40378.27
20:51:35|40378.27
20:51:35|40378.27
20:51:36|40379.17
20:51:38|40382.6
20:51:39|40382.62
20:51:41|40382.62
20:51:42|40382.61
20:51:43|40382.62
20:51:43|40382.62
20:51:45|40382.62
20:51:45|40382.61
20:51:47|40382.62
20:51:47|40382.62
20:51:48|40382.62
20:51:50|40382.62
20:51:50|40382.61
20:51:52|40382.62
20:51:53|40382.61
20:51:54|40382.61
20:51:56|40382.61
20:51:57|40374.78
20:51:59|40374.78
20:51:59|40374.78
20:52:00|40374.79
20:52:01|40374.79
20:52:03|40374.78
20:52:04|40374.78
20:52:05|40374.79
20:52:06|40374.79
20:52:06|40374.79
20:52:08|40374.79
20:52:09|40374.79
20:52:10|40374.79
20:52:11|40374.79
20:52:12|40374.79
20:52:13|40374.78
20:52:13|40374.78
20:52:16|40374.79
20:52:17|40374.79
20:52:18|40374.78
20:52:19|40374.78
20:52:19|40374.78
20:52:21|40374.79
20:52:21|40374.79
20:52:24|40374.79
20:52:24|40374.78
20:52:25|40374.79
20:52:26|40374.79
20:52:27|40374.79
20:52:28|40374.79
20:52:29|40374.79
20:52:30|40374.79
20:52:31|40374.78
20:52:32|40374.78
20:52:33|40374.79
20:52:34|40374.79
20:52:35|40374.79
20:52:36|40374.78
20:52:37|40374.78
20:52:38|40374.78
20:52:39|40374.79
20:52:40|40374.79
20:52:41|40374.78
20:52:43|40374.79
20:52:44|40382.62
20:52:44|40383.79
20:52:46|40385.
20:52:48|40385.
20:52:48|40384.99
20:52:49|40384.99
20:52:50|40385.
20:52:51|40385.
20:52:53|40384.99
20:52:54|40389.47
20:52:55|40389.46
20:52:56|40390.
20:52:57|40393.91
20:52:58|40395.5
20:53:00|40395.5
20:53:00|40395.49
20:53:01|40395.49
20:53:02|40395.49
20:53:04|40395.5
20:53:05|40395.49
20:53:06|40395.5
20:53:07|40395.5
20:53:08|40395.49
20:53:10|40395.44
20:53:10|40395.44
20:53:11|40395.44
20:53:12|40395.45
20:53:13|40395.44
20:53:14|40395.44
20:53:15|40395.44
20:53:17|40385.17
20:53:18|40385.17
20:53:18|40385.17
20:53:20|40385.17
20:53:21|40385.18
20:53:22|40385.18
20:53:23|40385.17
20:53:24|40385.17
20:53:26|40385.18
20:53:27|40385.17
20:53:28|40385.17
20:53:28|40385.17
20:53:30|40380.01
20:53:31|40376.08
20:53:32|40376.09
20:53:34|40376.08
20:53:34|40376.08
20:53:35|40376.08
20:53:36|40376.08
20:53:37|40376.08
20:53:38|40376.09
20:53:40|40376.08
20:53:41|40376.09
20:53:42|40376.09
20:53:43|40379.14
20:53:44|40380.
20:53:45|40380.01
20:53:46|40380.05
20:53:47|40380.05
20:53:48|40385.17
20:53:49|40385.17
20:53:50|40385.17
20:53:51|40385.17
20:53:52|40385.18
20:53:53|40385.17
20:53:54|40385.18
20:53:55|40385.17
20:53:57|40385.17
20:53:58|40385.17
20:53:59|40385.17
20:54:00|40385.17
20:54:02|40385.18
20:54:03|40385.18
20:54:04|40385.17
20:54:05|40385.17
20:54:06|40385.17
20:54:07|40385.18
20:54:08|40385.18
20:54:09|40385.18
20:54:10|40385.18
20:54:11|40385.17
20:54:12|40385.17
20:54:13|40385.17
20:54:14|40385.18
20:54:16|40385.18
20:54:16|40385.18
20:54:17|40385.18
20:54:18|40385.18
20:54:20|40385.17
20:54:20|40385.17
20:54:22|40385.17
20:54:23|40385.17
20:54:24|40382.94
20:54:25|40382.14
20:54:26|40380.02
20:54:27|40380.01
20:54:28|40380.01
20:54:29|40380.02
20:54:30|40380.02
20:54:31|40380.02
20:54:33|40380.02
20:54:34|40380.01
20:54:35|40380.01
20:54:37|40380.02
20:54:38|40380.01
20:54:38|40380.01
20:54:39|40380.01
20:54:41|40380.01
20:54:42|40380.01
20:54:43|40380.02
20:54:44|40380.05
20:54:45|40380.05
20:54:46|40380.05
20:54:47|40380.05
20:54:48|40380.05
20:54:49|40380.05
20:54:50|40380.69
20:54:51|40380.69
20:54:52|40380.68
20:54:53|40380.69
20:54:54|40380.69
20:54:55|40380.68
20:54:56|40380.68
20:54:58|40380.69
20:54:59|40380.68
20:55:00|40380.68
20:55:01|40380.69
20:55:01|40380.69
20:55:02|40380.69
20:55:04|40380.69
20:55:05|40380.69
20:55:06|40380.68
20:55:07|40380.68
20:55:08|40380.69
20:55:09|40372.24
20:55:10|40370.93
20:55:11|40370.93
20:55:12|40372.7
20:55:13|40377.49
20:55:15|40377.49
20:55:16|40377.49
20:55:17|40377.49
20:55:18|40377.49
20:55:20|40377.49
20:55:20|40377.49
20:55:22|40377.49
20:55:24|40377.49
20:55:24|40377.49
20:55:26|40377.5
20:55:27|40377.5
20:55:28|40377.5
20:55:29|40377.5
20:55:30|40377.49
20:55:31|40377.49
20:55:32|40377.49
20:55:33|40377.49
20:55:34|40377.5
20:55:35|40377.5
20:55:37|40377.5
20:55:39|40377.49
20:55:39|40377.49
20:55:40|40377.49
20:55:41|40377.49
20:55:42|40377.5
20:55:43|40377.5
20:55:44|40377.5
20:55:45|40377.5
20:55:46|40377.5
20:55:47|40377.5
20:55:48|40377.5
20:55:49|40377.5
20:55:50|40377.5
20:55:51|40377.5
20:55:52|40377.5
20:55:53|40377.5
20:55:54|40377.5
20:55:55|40377.5
20:55:56|40377.5
20:55:57|40377.49
20:55:58|40377.49
20:55:59|40377.49
20:56:01|40377.49
20:56:02|40377.5
20:56:03|40377.5
20:56:04|40377.5
20:56:05|40377.49
20:56:05|40377.49
20:56:08|40377.48
20:56:08|40377.48
20:56:09|40377.47
20:56:10|40377.46
20:56:11|40377.47
20:56:12|40377.47
20:56:13|40377.46
20:56:14|40377.46
20:56:15|40377.47
20:56:16|40377.47
20:56:18|40372.44
20:56:20|40372.44
20:56:21|40370.93
20:56:22|40370.93
20:56:23|40370.93
20:56:24|40370.93
20:56:26|40370.93
20:56:26|40370.93
20:56:28|40370.93
20:56:29|40370.93
20:56:31|40365.89
20:56:32|40365.89
20:56:33|40365.89
20:56:33|40365.88
20:56:35|40365.89
20:56:35|40365.89
20:56:37|40365.89
20:56:39|40365.89
20:56:39|40365.89
20:56:41|40370.92
20:56:42|40370.94
20:56:43|40370.97
20:56:44|40370.97
20:56:45|40370.97
20:56:46|40370.96
20:56:47|40370.97
20:56:49|40370.96
20:56:50|40370.96
20:56:51|40370.96
20:56:51|40370.97
20:56:52|40370.97
20:56:54|40370.96
20:56:54|40370.96
20:56:56|40370.96
20:56:57|40370.97
20:56:58|40370.96
20:56:59|40370.99
20:57:00|40371.
20:57:01|40371.
20:57:02|40370.99
20:57:03|40371.
20:57:05|40370.99
20:57:06|40371.
20:57:06|40371.
20:57:07|40370.99
20:57:09|40370.99
20:57:10|40371.
20:57:12|40371.
20:57:13|40371.
20:57:13|40370.99
20:57:15|40370.99
20:57:16|40370.99
20:57:17|40370.99
20:57:18|40371.
20:57:19|40371.
20:57:20|40371.
20:57:21|40371.
20:57:22|40371.
20:57:23|40371.
20:57:24|40371.
20:57:25|40370.99
20:57:26|40371.
20:57:27|40370.99
20:57:28|40370.99
20:57:29|40370.99
20:57:30|40370.99
20:57:31|40371.
20:57:32|40371.
20:57:33|40371.
20:57:35|40370.99
20:57:35|40370.99
20:57:37|40371.
20:57:39|40371.
20:57:40|40371.
20:57:41|40371.
20:57:42|40371.
20:57:43|40370.99
20:57:44|40371.
20:57:44|40370.99
20:57:46|40371.
20:57:47|40371.
20:57:47|40371.
20:57:48|40370.99
20:57:50|40370.99
20:57:50|40370.99
20:57:52|40371.
20:57:53|40371.
20:57:53|40371.03
20:57:55|40371.03
20:57:56|40371.03
20:57:57|40371.04
20:57:59|40371.05
20:57:59|40371.05
20:58:00|40371.05
20:58:01|40371.04
20:58:02|40371.05
20:58:03|40371.04
20:58:04|40371.04
20:58:05|40371.05
20:58:06|40371.05
20:58:07|40371.05
20:58:08|40371.04
20:58:09|40373.96
20:58:10|40392.92
20:58:11|40395.13
20:58:12|40395.13
20:58:13|40395.13
20:58:14|40395.13
20:58:15|40395.13
20:58:16|40395.13
20:58:17|40395.14
20:58:18|40395.13
20:58:19|40395.14
20:58:20|40395.14
20:58:21|40395.14
20:58:22|40391.89
20:58:23|40391.89
20:58:24|40392.57
20:58:25|40392.57
20:58:26|40392.57
20:58:27|40392.58
20:58:28|40392.58
20:58:29|40392.57
20:58:30|40392.57
20:58:31|40392.57
20:58:33|40392.57
20:58:34|40392.58
20:58:34|40392.58
20:58:36|40392.57
20:58:36|40392.57
20:58:39|40392.57
20:58:40|40392.58
20:58:42|40392.57
20:58:43|40392.58
20:58:44|40392.58
20:58:45|40392.57
20:58:46|40392.57
20:58:47|40392.58
20:58:48|40392.58
20:58:49|40392.58
20:58:50|40392.57
20:58:51|40392.57
20:58:52|40392.57
20:58:53|40392.58
20:58:54|40392.57
20:58:55|40392.58
20:58:56|40392.57
20:58:57|40392.57
20:58:58|40395.14
20:59:00|40395.85
20:59:00|40396.84
20:59:02|40396.84
20:59:02|40396.85
20:59:03|40396.85
20:59:05|40396.84
20:59:06|40396.84
20:59:07|40397.22
20:59:08|40397.72
20:59:08|40399.
20:59:09|40403.24
20:59:11|40403.25
20:59:12|40403.26
20:59:13|40403.25
20:59:13|40403.25
20:59:15|40403.25
20:59:16|40403.25
20:59:17|40403.26
20:59:18|40403.25
20:59:20|40396.84
20:59:21|40396.84
20:59:22|40396.83
20:59:23|40396.84
20:59:24|40396.83
20:59:25|40396.84
20:59:26|40396.84
20:59:27|40396.83
20:59:28|40396.83
20:59:29|40396.83
20:59:30|40396.83
20:59:32|40396.84
20:59:33|40396.84
20:59:34|40396.84
20:59:36|40396.84
20:59:36|40396.84
20:59:38|40396.83
20:59:39|40396.83
20:59:40|40396.83
20:59:42|40392.52
20:59:43|40383.48
20:59:43|40381.76
20:59:45|40385.77
20:59:46|40385.77
20:59:46|40386.57
20:59:48|40386.56
20:59:48|40386.57
20:59:50|40386.57
20:59:51|40386.57
20:59:51|40386.56
20:59:53|40386.57
20:59:54|40386.57
20:59:54|40386.57
20:59:56|40396.7
20:59:57|40396.69
20:59:58|40396.7
20:59:59|40396.7
21:00:00|40396.7
21:00:01|40396.7
21:00:02|40396.69
21:00:04|40403.24
21:00:05|40408.97
21:00:06|40408.97
21:00:07|40408.96
21:00:08|40408.96
21:00:09|40400.9
21:00:11|40388.56
21:00:11|40388.56
21:00:13|40388.56
21:00:13|40388.56
21:00:14|40388.56
21:00:16|40388.55
21:00:17|40388.55
21:00:17|40388.56
21:00:18|40391.58
21:00:19|40391.61
21:00:20|40391.61
21:00:22|40397.58
21:00:23|40399.99
21:00:24|40400.
21:00:25|40400.
21:00:26|40400.
21:00:27|40399.99
21:00:28|40400.
21:00:29|40399.99
21:00:30|40396.85
21:00:31|40396.84
21:00:32|40396.84
21:00:34|40396.85
21:00:35|40396.85
21:00:36|40396.84
21:00:37|40396.85
21:00:38|40398.91
21:00:38|40399.44
21:00:40|40399.44
21:00:41|40399.43
21:00:41|40403.95
21:00:44|40403.95
21:00:44|40403.96
21:00:45|40403.96
21:00:46|40404.49
21:00:47|40406.79
21:00:48|40406.79
21:00:49|40406.78
21:00:50|40406.79
21:00:51|40406.79
21:00:52|40406.79
21:00:53|40406.78
21:00:54|40406.79
21:00:55|40406.78
21:00:56|40406.79
21:00:57|40406.79
21:00:58|40406.78
21:00:59|40406.79
21:01:00|40406.78
21:01:02|40406.78
21:01:03|40406.78
21:01:04|40406.79
21:01:05|40406.78
21:01:07|40406.79
21:01:07|40406.78
21:01:08|40406.79
21:01:09|40406.79
21:01:10|40407.49
21:01:11|40407.5
21:01:12|40408.59
21:01:13|40408.59
21:01:14|40412.07
21:01:15|40412.99
21:01:16|40412.99
21:01:17|40413.
21:01:18|40413.
21:01:19|40412.99
21:01:20|40413.
21:01:21|40413.
21:01:22|40413.
21:01:23|40413.
21:01:25|40413.
21:01:26|40415.71
21:01:27|40415.7
21:01:28|40429.99
21:01:29|40430.
21:01:30|40435.86
21:01:31|40435.86
21:01:33|40429.98
21:01:33|40429.99
21:01:34|40429.98
21:01:35|40429.99
21:01:36|40429.99
21:01:37|40429.98
21:01:38|40430.73
21:01:39|40435.51
21:01:40|40435.52
21:01:42|40439.99
21:01:44|40435.62
21:01:44|40435.61
21:01:45|40435.61
21:01:46|40425.48
21:01:47|40420.01
21:01:48|40420.01
21:01:49|40425.94
21:01:50|40425.93
21:01:51|40425.94
21:01:52|40428.76
21:01:53|40430.99
21:01:54|40430.99
21:01:55|40430.98
21:01:56|40430.99
21:01:57|40430.98
21:01:58|40443.65
21:01:59|40443.65
21:02:01|40443.65
21:02:02|40443.65
21:02:03|40443.65
21:02:05|40443.66
21:02:05|40443.65
21:02:06|40443.65
21:02:08|40443.66
21:02:09|40439.99
21:02:10|40435.06
21:02:11|40430.99
21:02:12|40430.99
21:02:12|40431.
21:02:14|40434.03
21:02:15|40444.
21:02:16|40443.99
21:02:17|40443.99
21:02:18|40444.
21:02:19|40435.27
21:02:20|40435.28
21:02:21|40435.28
21:02:22|40435.28
21:02:24|40435.27
21:02:24|40435.28
21:02:25|40435.28
21:02:26|40435.28
21:02:27|40435.27
21:02:28|40435.28
21:02:30|40430.22
21:02:30|40430.21
21:02:32|40429.28
21:02:33|40429.28
21:02:34|40429.27
21:02:36|40429.28
21:02:37|40429.28
21:02:38|40429.28
21:02:39|40429.27
21:02:40|40429.27
21:02:41|40429.27
21:02:42|40429.28
21:02:43|40429.28
21:02:45|40429.27
21:02:45|40429.27
21:02:47|40429.28
21:02:48|40429.28
21:02:50|40429.28
21:02:51|40429.28
21:02:52|40429.28
21:02:53|40429.28
21:02:54|40429.27
21:02:55|40429.28
21:02:56|40429.28
21:02:57|40429.28
21:02:58|40429.28
21:02:59|40429.28
21:03:00|40429.28
21:03:01|40429.28
21:03:03|40429.28
21:03:03|40429.27
21:03:05|40429.27
21:03:06|40429.27
21:03:07|40429.27
21:03:08|40429.27
21:03:09|40429.27
21:03:10|40429.27
21:03:11|40429.28
21:03:12|40429.27
21:03:13|40420.05
21:03:15|40417.4
21:03:15|40417.41
21:03:17|40417.41
21:03:17|40417.16
21:03:19|40417.16
21:03:19|40417.16
21:03:21|40417.15
21:03:22|40417.15
21:03:23|40417.16
21:03:25|40417.16
21:03:25|40416.99
21:03:27|40414.32
21:03:28|40414.32
21:03:29|40414.32
21:03:30|40414.11
21:03:31|40413.92
21:03:33|40413.01
21:03:34|40413.01
21:03:34|40413.01
21:03:35|40413.01
21:03:37|40413.
21:03:38|40413.01
21:03:38|40413.01
21:03:40|40413.
21:03:41|40413.01
21:03:41|40413.
21:03:43|40413.01
21:03:43|40413.
21:03:45|40413.
21:03:46|40413.
21:03:47|40410.01
21:03:48|40410.01
21:03:49|40410.01
21:03:50|40410.01
21:03:51|40410.
21:03:52|40410.
21:03:53|40410.01
21:03:54|40410.
21:03:55|40410.
21:03:56|40410.01
21:03:57|40410.
21:03:58|40410.
21:03:59|40409.96
21:04:00|40409.6
21:04:01|40409.6
21:04:02|40409.6
21:04:03|40409.6
21:04:06|40409.6
21:04:06|40409.6
21:04:08|40409.6
21:04:09|40409.6
21:04:10|40409.2
21:04:11|40409.19
21:04:12|40409.19
21:04:13|40409.18
21:04:15|40409.18
21:04:15|40409.19
21:04:16|40409.19
21:04:18|40406.81
21:04:19|40406.81
21:04:20|40400.53
21:04:21|40399.8
21:04:22|40395.36
21:04:23|40395.36
21:04:24|40395.36
21:04:25|40395.36
21:04:26|40395.39
21:04:28|40395.4
21:04:28|40395.4
21:04:29|40395.39
21:04:30|40395.39
21:04:32|40395.39
21:04:33|40395.39
21:04:34|40395.39
21:04:35|40395.39
21:04:36|40395.4
21:04:37|40395.39
21:04:38|40395.4
21:04:39|40395.39
21:04:40|40395.39
21:04:41|40395.39
21:04:42|40395.4
21:04:43|40395.4
21:04:44|40395.39
21:04:45|40395.39
21:04:46|40395.39
21:04:48|40395.39
21:04:48|40395.4
21:04:49|40395.39
21:04:51|40395.39
21:04:51|40395.39
21:04:53|40395.4
21:04:54|40395.39
21:04:55|40395.39
21:04:56|40395.39
21:04:57|40395.39
21:04:58|40395.39
21:04:59|40395.39
21:05:00|40395.39
21:05:01|40395.4
21:05:01|40395.4
21:05:02|40395.4
21:05:04|40395.4
21:05:05|40395.4
21:05:07|40395.4
21:05:07|40395.4
21:05:08|40395.39
21:05:09|40395.39
21:05:11|40395.4
21:05:11|40395.39
21:05:13|40395.4
21:05:14|40395.39
21:05:15|40395.4
21:05:16|40395.39
21:05:17|40395.4
21:05:18|40395.4
21:05:19|40395.4
21:05:20|40395.39
21:05:21|40395.4
21:05:22|40395.39
21:05:23|40395.39
21:05:24|40395.39
21:05:25|40395.39
21:05:26|40395.39
21:05:27|40395.4
21:05:28|40395.39
21:05:29|40395.39
21:05:30|40395.4
21:05:31|40395.39
21:05:32|40395.39
21:05:33|40395.39
21:05:34|40395.4
21:05:35|40395.39
21:05:36|40395.39
21:05:37|40395.39
21:05:38|40395.4
21:05:39|40395.4
21:05:40|40395.39
21:05:41|40395.4
21:05:42|40395.4
21:05:43|40395.4
21:05:44|40395.4
21:05:45|40395.4
21:05:46|40395.39
21:05:47|40395.39
21:05:48|40395.39
21:05:50|40395.39
21:05:51|40395.4
21:05:52|40395.4
21:05:54|40395.39
21:05:54|40395.4
21:05:56|40395.39
21:05:57|40395.4
21:05:58|40395.39
21:05:58|40395.39
21:06:00|40395.4
21:06:01|40395.4
21:06:02|40395.39
21:06:03|40395.4
21:06:03|40395.4
21:06:04|40395.39
21:06:06|40395.39
21:06:07|40395.4
21:06:08|40395.39
21:06:09|40395.39
21:06:10|40395.39
21:06:12|40395.39
21:06:12|40395.39
21:06:13|40395.4
21:06:15|40395.39
21:06:16|40395.39
21:06:17|40395.4
21:06:18|40395.4
21:06:19|40395.4
21:06:20|40395.39
21:06:21|40395.4
21:06:22|40395.39
21:06:23|40395.4
21:06:24|40395.4
21:06:25|40395.39
21:06:26|40395.4
21:06:27|40395.39
21:06:29|40395.4
21:06:30|40395.4
21:06:31|40395.39
21:06:32|40395.4
21:06:33|40395.4
21:06:34|40395.4
21:06:35|40395.4
21:06:36|40395.4
21:06:38|40395.4
21:06:39|40395.39
21:06:40|40395.4
21:06:41|40395.4
21:06:42|40395.4
21:06:43|40395.4
21:06:43|40395.39
21:06:45|40395.39
21:06:46|40395.4
21:06:48|40395.4
21:06:48|40395.4
21:06:50|40395.39
21:06:51|40395.4
21:06:52|40395.39
21:06:52|40395.4
21:06:54|40395.39
21:06:55|40395.39
21:06:56|40395.4
21:06:58|40395.4
21:06:58|40395.4
21:06:59|40395.39
21:07:00|40395.4
21:07:01|40395.39
21:07:03|40395.39
21:07:04|40395.4
21:07:05|40395.39
21:07:05|40395.4
21:07:07|40395.39
21:07:08|40395.39
21:07:09|40395.39
21:07:10|40395.39
21:07:11|40395.4
21:07:12|40395.4
21:07:13|40395.39
21:07:14|40395.39
21:07:15|40395.4
21:07:16|40395.4
21:07:17|40395.4
21:07:18|40395.4
21:07:20|40395.4
21:07:20|40395.39
21:07:21|40395.39
21:07:22|40395.39
21:07:23|40395.39
21:07:24|40408.55
21:07:25|40408.65
21:07:26|40410.55
21:07:27|40418.06
21:07:28|40418.05
21:07:29|40418.06
21:07:30|40418.05
21:07:31|40418.05
21:07:32|40418.06
21:07:33|40418.05
21:07:34|40418.06
21:07:35|40418.06
21:07:36|40418.06
21:07:37|40418.05
21:07:39|40418.06
21:07:39|40418.06
21:07:41|40418.06
21:07:42|40409.99
21:07:43|40407.49
21:07:44|40405.74
21:07:45|40405.74
21:07:46|40405.73
21:07:48|40408.57
21:07:49|40405.72
21:07:49|40402.22
21:07:51|40395.92
21:07:52|40395.93
21:07:52|40395.92
21:07:54|40395.92
21:07:54|40395.92
21:07:56|40395.93
21:07:58|40395.93
21:07:59|40393.2
21:07:59|40390.83
21:08:00|40390.84
21:08:01|40390.84
21:08:02|40390.84
21:08:03|40390.83
21:08:04|40390.83
21:08:05|40390.84
21:08:06|40390.83
21:08:07|40390.83
21:08:08|40390.83
21:08:09|40390.84
21:08:10|40390.84
21:08:11|40390.83
21:08:12|40390.83
21:08:13|40390.83
21:08:14|40390.84
21:08:15|40390.84
21:08:16|40390.84
21:08:17|40390.84
21:08:18|40390.84
21:08:20|40390.83
21:08:21|40390.84
21:08:22|40390.84
21:08:23|40390.84
21:08:24|40390.83
21:08:25|40390.83
21:08:25|40390.83
21:08:27|40390.83
21:08:28|40390.83
21:08:28|40390.84
21:08:30|40390.83
21:08:32|40390.84
21:08:32|40390.83
21:08:33|40390.83
21:08:34|40390.84
21:08:35|40390.84
21:08:37|40390.83
21:08:37|40390.83
21:08:39|40390.83
21:08:41|40390.84
21:08:42|40390.84
21:08:42|40390.84
21:08:44|40390.84
21:08:44|40390.83
21:08:46|40390.83
21:08:47|40390.83
21:08:48|40390.83
21:08:49|40390.84
21:08:51|40390.83
21:08:52|40390.83
21:08:54|40390.83
21:08:55|40390.83
21:08:57|40390.83
21:08:58|40390.83
21:08:58|40390.83
21:09:00|40390.83
21:09:01|40390.83
21:09:02|40390.83
21:09:03|40390.84
21:09:04|40390.83
21:09:05|40390.83
21:09:06|40390.83
21:09:07|40390.84
21:09:08|40390.84
21:09:09|40390.84
21:09:11|40390.84
21:09:11|40390.83
21:09:13|40390.83
21:09:13|40390.83
21:09:15|40390.83
21:09:15|40390.83
21:09:17|40390.83
21:09:18|40390.83
21:09:19|40390.84
21:09:20|40390.83
21:09:21|40390.83
21:09:22|40390.84
21:09:23|40390.83
21:09:24|40390.84
21:09:25|40390.83
21:09:27|40390.83
21:09:28|40390.83
21:09:29|40390.84
21:09:29|40390.84
21:09:31|40390.83
21:09:31|40390.83
21:09:33|40390.83
21:09:34|40390.84
21:09:35|40390.84
21:09:36|40390.84
21:09:37|40390.84
21:09:38|40390.83
21:09:39|40390.83
21:09:40|40390.83
21:09:41|40390.83
21:09:42|40390.84
21:09:43|40390.84
21:09:44|40390.83
21:09:45|40390.84
21:09:46|40390.84
21:09:47|40390.84
21:09:48|40390.83
21:09:49|40390.83
21:09:51|40390.84
21:09:52|40390.84
21:09:53|40390.84
21:09:54|40390.84
21:09:55|40390.84
21:09:56|40390.83
21:09:57|40390.83
21:09:58|40390.84
21:09:59|40390.84
21:10:00|40390.84
21:10:01|40397.38
21:10:02|40397.38
21:10:03|40397.38
21:10:04|40397.38
21:10:05|40397.38
21:10:06|40397.38
21:10:07|40397.38
21:10:08|40397.39
21:10:09|40391.82
21:10:11|40391.81
21:10:11|40391.81
21:10:12|40391.82
21:10:14|40391.82
21:10:15|40391.82
21:10:16|40391.82
21:10:16|40391.81
21:10:18|40391.81
21:10:19|40391.81
21:10:19|40391.81
21:10:20|40391.81
21:10:21|40391.81
21:10:22|40391.81
21:10:24|40391.82
21:10:24|40391.81
21:10:26|40391.81
21:10:27|40391.81
21:10:28|40391.81
21:10:29|40391.82
21:10:30|40391.81
21:10:31|40391.82
21:10:32|40391.81
21:10:33|40391.82
21:10:35|40391.82
21:10:36|40391.82
21:10:37|40391.81
21:10:37|40391.81
21:10:38|40391.82
21:10:40|40391.81
21:10:41|40391.81
21:10:42|40391.82
21:10:43|40391.81
21:10:44|40391.81
21:10:45|40391.81
21:10:46|40391.82
21:10:48|40391.81
21:10:48|40391.81
21:10:49|40391.81
21:10:51|40391.82
21:10:52|40391.81
21:10:53|40391.82
21:10:54|40391.82
21:10:56|40391.82
21:10:57|40391.82
21:10:57|40391.82
21:10:59|40391.82
21:10:59|40391.82
21:11:01|40391.81
21:11:02|40391.82
21:11:03|40391.82
21:11:04|40391.81
21:11:05|40391.82
21:11:05|40391.81
21:11:07|40391.81
21:11:08|40391.81
21:11:08|40391.82
21:11:10|40391.81
21:11:11|40391.82
21:11:12|40391.82
21:11:13|40391.81
21:11:14|40391.82
21:11:15|40391.82
21:11:16|40391.81
21:11:17|40391.81
21:11:18|40391.82
21:11:19|40391.82
21:11:20|40391.82
21:11:21|40391.82
21:11:22|40391.82
21:11:23|40391.82
21:11:24|40391.81
21:11:25|40391.81
21:11:26|40391.81
21:11:27|40391.82
21:11:29|40391.81
21:11:29|40391.82
21:11:30|40391.82
21:11:32|40391.82
21:11:33|40391.82
21:11:34|40391.82
21:11:35|40391.84
21:11:36|40391.84
21:11:36|40391.83
21:11:38|40391.84
21:11:39|40391.83
21:11:40|40391.83
21:11:40|40391.83
21:11:42|40391.83
21:11:43|40391.84
21:11:44|40391.83
21:11:45|40391.83
21:11:46|40391.83
21:11:48|40391.83
21:11:48|40391.83
21:11:49|40391.83
21:11:51|40391.87
21:11:53|40391.87
21:11:53|40391.87
21:11:54|40391.87
21:11:56|40391.87
21:11:57|40391.87
21:11:57|40391.88
21:11:59|40391.88
21:12:00|40391.87
21:12:01|40392.41
21:12:01|40392.42
21:12:03|40392.43
21:12:04|40392.44
21:12:05|40392.45
21:12:06|40392.44
21:12:07|40392.44
21:12:07|40392.44
21:12:09|40392.44
21:12:10|40392.44
21:12:11|40392.44
21:12:12|40392.44
21:12:13|40392.45
21:12:13|40392.45
21:12:14|40392.44
21:12:16|40392.44
21:12:17|40392.44
21:12:18|40392.44
21:12:18|40392.45
21:12:19|40397.4
21:12:22|40399.99
21:12:22|40399.99
21:12:23|40399.99
21:12:24|40399.99
21:12:25|40399.99
21:12:26|40399.99
21:12:27|40399.99
21:12:28|40399.99
21:12:29|40400.
21:12:30|40399.99
21:12:31|40399.99
21:12:33|40400.
21:12:34|40400.
21:12:36|40402.1
21:12:36|40402.09
21:12:38|40402.09
21:12:40|40402.09
21:12:40|40402.1
21:12:41|40402.09
21:12:42|40402.09
21:12:43|40402.09
21:12:45|40402.09
21:12:45|40402.09
21:12:46|40402.09
21:12:47|40402.1
21:12:48|40402.09
21:12:49|40402.09
21:12:50|40402.09
21:12:52|40402.09
21:12:53|40402.09
21:12:55|40402.1
21:12:55|40402.1
21:12:57|40402.1
21:12:58|40402.1
21:12:59|40402.1
21:13:01|40402.09
21:13:02|40402.09
21:13:02|40402.09
21:13:04|40402.09
21:13:04|40402.09
21:13:06|40402.09
21:13:06|40402.1
21:13:08|40402.83
21:13:09|40403.82
21:13:10|40403.82
21:13:11|40403.82
21:13:12|40403.82
21:13:13|40403.82
21:13:15|40403.83
21:13:16|40403.82
21:13:17|40403.82
21:13:18|40403.82
21:13:18|40403.82
21:13:20|40403.83
21:13:21|40403.82
21:13:21|40403.82
21:13:23|40403.83
21:13:24|40403.83
21:13:25|40403.82
21:13:26|40403.82
21:13:27|40403.82
21:13:28|40403.82
21:13:29|40403.83
21:13:30|40403.83
21:13:31|40403.82
21:13:33|40403.83
21:13:34|40406.96
21:13:35|40406.96
21:13:37|40406.96
21:13:37|40406.96
21:13:39|40406.96
21:13:40|40406.97
21:13:41|40406.96
21:13:42|40406.97
21:13:43|40406.96
21:13:44|40406.96
21:13:45|40406.96
21:13:46|40406.96
21:13:47|40406.96
21:13:48|40406.97
21:13:49|40406.96
21:13:50|40406.96
21:13:51|40406.96
21:13:52|40406.97
21:13:53|40406.97
21:13:54|40406.97
21:13:55|40406.97
21:13:57|40406.97
21:13:58|40406.97
21:13:59|40406.96
21:14:01|40406.96
21:14:01|40407.32
21:14:02|40407.31
21:14:03|40407.31
21:14:04|40413.85
21:14:05|40413.85
21:14:06|40414.25
21:14:07|40418.05
21:14:08|40420.
21:14:09|40420.
21:14:10|40420.
21:14:12|40419.99
21:14:13|40419.99
21:14:13|40419.99
21:14:15|40419.99
21:14:16|40420.
21:14:17|40419.99
21:14:19|40419.99
21:14:19|40419.99
21:14:20|40421.44
21:14:21|40421.44
21:14:22|40421.44
21:14:23|40423.6
21:14:24|40426.84
21:14:25|40426.85
21:14:26|40426.85
21:14:27|40426.84
21:14:28|40426.84
21:14:29|40426.85
21:14:30|40426.84
21:14:31|40429.27
21:14:32|40429.28
21:14:33|40429.27
21:14:34|40429.28
21:14:35|40429.27
21:14:37|40429.28
21:14:38|40429.28
21:14:40|40429.28
21:14:40|40429.27
21:14:41|40429.28
21:14:42|40429.27
21:14:43|40429.27
21:14:44|40429.27
21:14:45|40429.27
21:14:46|40429.27
21:14:48|40429.28
21:14:48|40429.28
21:14:49|40429.27
21:14:50|40429.27
21:14:51|40429.27
21:14:52|40429.28
21:14:53|40429.28
21:14:55|40429.28
21:14:55|40429.28
21:14:56|40429.27
21:14:57|40429.28
21:14:59|40429.28
21:15:01|40429.27
21:15:01|40429.27
21:15:02|40427.52
21:15:03|40427.51
21:15:05|40427.51
21:15:06|40427.52
21:15:07|40427.51
21:15:08|40427.51
21:15:09|40427.51
21:15:10|40427.52
21:15:11|40423.64
21:15:12|40423.64
21:15:13|40423.63
21:15:14|40423.64
21:15:15|40423.63
21:15:17|40423.64
21:15:17|40423.63
21:15:19|40423.64
21:15:20|40423.64
21:15:21|40423.63
21:15:22|40423.63
21:15:23|40423.64
21:15:24|40423.63
21:15:25|40423.64
21:15:26|40423.63
21:15:27|40423.63
21:15:27|40423.22
21:15:29|40421.45
21:15:30|40421.45
21:15:31|40421.44
21:15:32|40421.45
21:15:33|40421.45
21:15:34|40421.44
21:15:35|40421.44
21:15:35|40420.
21:15:38|40420.
21:15:38|40419.99
21:15:39|40411.51
21:15:40|40411.51
21:15:41|40411.51
21:15:42|40411.5
21:15:43|40411.5
21:15:44|40411.51
21:15:45|40411.51
21:15:46|40411.5
21:15:47|40411.5
21:15:48|40411.5
21:15:49|40411.5
21:15:50|40411.5
21:15:51|40411.5
21:15:53|40411.51
21:15:53|40410.01
21:15:54|40410.
21:15:56|40410.
21:15:58|40410.
21:15:58|40410.01
21:16:00|40410.01
21:16:00|40410.
21:16:02|40410.01
21:16:02|40410.01
21:16:03|40410.
21:16:04|40410.01
21:16:05|40410.01
21:16:06|40410.
21:16:07|40410.01
21:16:08|40410.
21:16:10|40410.
21:16:11|40407.87
21:16:12|40400.5
21:16:13|40396.74
21:16:14|40396.73
21:16:15|40396.73
21:16:16|40396.74
21:16:17|40396.73
21:16:18|40396.73
21:16:20|40396.74
21:16:20|40396.73
21:16:21|40396.73
21:16:23|40396.73
21:16:23|40396.74
21:16:24|40396.73
21:16:25|40396.73
21:16:27|40396.74
21:16:28|40396.74
21:16:29|40396.73
21:16:30|40396.73
21:16:31|40396.73
21:16:32|40396.73
21:16:33|40396.73
21:16:34|40396.74
21:16:35|40396.73
21:16:36|40396.73
21:16:38|40396.73
21:16:39|40396.73
21:16:39|40396.73
21:16:41|40396.74
21:16:41|40396.74
21:16:43|40396.73
21:16:44|40396.73
21:16:44|40396.73
21:16:46|40396.73
21:16:46|40396.73
21:16:47|40396.73
21:16:49|40396.73
21:16:50|40396.73
21:16:51|40396.73
21:16:53|40396.74
21:16:54|40396.74
21:16:55|40396.73
21:16:56|40396.73
21:16:57|40396.73
21:16:59|40396.74
21:16:59|40396.73
21:17:01|40396.73
21:17:02|40396.73
21:17:02|40396.73
21:17:04|40396.73
21:17:05|40396.36
21:17:06|40395.
21:17:07|40395.01
21:17:08|40395.
21:17:09|40395.
21:17:10|40395.01
21:17:11|40395.01
21:17:12|40395.
21:17:13|40395.01
21:17:14|40395.01
21:17:15|40395.
21:17:16|40395.
21:17:17|40395.
21:17:18|40395.
21:17:19|40395.
21:17:20|40395.
21:17:21|40395.
21:17:22|40395.
21:17:23|40395.
21:17:24|40395.
21:17:25|40395.
21:17:26|40395.
21:17:27|40395.01
21:17:28|40395.01
21:17:29|40395.
21:17:30|40395.
21:17:31|40395.
21:17:32|40395.
21:17:33|40395.01
21:17:34|40395.01
21:17:35|40395.01
21:17:36|40395.
21:17:37|40395.
21:17:38|40395.01
21:17:39|40395.
21:17:40|40395.01
21:17:41|40395.
21:17:42|40395.
21:17:43|40395.
21:17:45|40395.01
21:17:46|40395.
21:17:47|40395.
21:17:47|40395.
21:17:48|40395.
21:17:50|40395.
21:17:50|40395.
21:17:51|40395.
21:17:53|40395.
21:17:54|40395.01
21:17:55|40395.01
21:17:56|40395.01
21:17:57|40395.01
21:17:58|40395.01
21:18:00|40395.01
21:18:01|40395.
21:18:02|40395.
21:18:03|40395.
21:18:04|40395.
21:18:05|40406.13
21:18:06|40406.13
21:18:08|40406.13
21:18:08|40406.14
21:18:10|40406.13
21:18:10|40406.14
21:18:11|40406.14
21:18:12|40406.13
21:18:13|40406.13
21:18:14|40406.13
21:18:16|40406.13
21:18:17|40406.13
21:18:17|40406.49
21:18:19|40406.48
21:18:20|40406.48
21:18:21|40406.48
21:18:22|40406.49
21:18:23|40406.48
21:18:24|40406.49
21:18:25|40406.49
21:18:26|40406.48
21:18:27|40406.48
21:18:28|40406.48
21:18:29|40406.48
21:18:30|40406.48
21:18:31|40406.49
21:18:32|40406.49
21:18:33|40406.49
21:18:34|40406.49
21:18:35|40406.49
21:18:36|40406.48
21:18:37|40406.48
21:18:38|40406.49
21:18:39|40406.48
21:18:40|40406.49
21:18:41|40406.49
21:18:42|40406.48
21:18:43|40406.48
21:18:44|40406.48
21:18:45|40406.48
21:18:46|40406.48
21:18:47|40406.48
21:18:48|40406.48
21:18:49|40406.49
21:18:50|40406.13
21:18:51|40403.48
21:18:52|40403.47
21:18:53|40403.48
21:18:54|40403.47
21:18:55|40403.47
21:18:56|40403.47
21:18:57|40403.47
21:18:58|40403.47
21:19:00|40403.48
21:19:00|40403.47
21:19:02|40403.47
21:19:03|40403.47
21:19:04|40403.47
21:19:06|40403.47
21:19:07|40403.47
21:19:08|40400.01
21:19:10|40400.01
21:19:10|40400.01
21:19:11|40400.01
21:19:12|40402.31
21:19:13|40402.32
21:19:14|40403.26
21:19:15|40403.26
21:19:16|40403.26
21:19:17|40403.27
21:19:18|40403.27
21:19:19|40403.27
21:19:20|40403.26
21:19:21|40403.26
21:19:22|40403.26
21:19:23|40403.27
21:19:24|40403.26
21:19:25|40403.26
21:19:26|40403.27
21:19:27|40403.27
21:19:28|40403.27
21:19:29|40403.27
21:19:30|40403.27
21:19:32|40403.27
21:19:33|40403.26
21:19:35|40403.26
21:19:35|40403.26
21:19:36|40403.26
21:19:37|40403.26
21:19:38|40403.26
21:19:39|40403.26
21:19:41|40403.26
21:19:42|40403.27
21:19:44|40403.26
21:19:44|40403.26
21:19:45|40403.26
21:19:46|40403.26
21:19:47|40403.26
21:19:49|40403.26
21:19:50|40403.26
21:19:52|40403.26
21:19:52|40403.27
21:19:53|40403.27
21:19:54|40402.9
21:19:55|40401.9
21:19:56|40401.9
21:19:57|40401.9
21:19:58|40401.9
21:19:59|40401.89
21:20:00|40401.9
21:20:01|40401.9
21:20:02|40401.89
21:20:03|40401.89
21:20:05|40401.89
21:20:06|40401.9
21:20:07|40401.9
21:20:08|40401.89
21:20:09|40401.89
21:20:09|40401.89
21:20:11|40401.89
21:20:12|40401.89
21:20:13|40401.89
21:20:14|40401.89
21:20:15|40401.89
21:20:16|40401.9
21:20:17|40401.9
21:20:18|40401.9
21:20:19|40401.9
21:20:20|40401.9
21:20:21|40401.9
21:20:22|40401.9
21:20:22|40401.9
21:20:24|40401.9
21:20:26|40401.89
21:20:26|40401.89
21:20:27|40400.67
21:20:28|40400.67
21:20:29|40400.67
21:20:31|40400.67
21:20:31|40400.67
21:20:33|40400.31
21:20:34|40400.31
21:20:34|40400.02
21:20:35|40400.01
21:20:36|40400.01
21:20:37|40400.01
21:20:39|40400.02
21:20:39|40400.02
21:20:41|40400.02
21:20:42|40400.01
21:20:43|40400.01
21:20:44|40400.01
21:20:45|40400.
21:20:46|40400.01
21:20:48|40400.
21:20:48|40400.
21:20:50|40400.01
21:20:51|40400.01
21:20:52|40400.
21:20:53|40400.
21:20:54|40400.
21:20:55|40400.01
21:20:57|40400.
21:20:58|40400.
21:20:59|40400.01
21:21:00|40400.01
21:21:01|40397.8
21:21:03|40397.79
21:21:03|40397.8
21:21:05|40397.8
21:21:06|40397.8
21:21:07|40397.8
21:21:08|40397.79
21:21:09|40397.79
21:21:10|40397.79
21:21:11|40397.79
21:21:12|40397.8
21:21:13|40397.8
21:21:14|40397.79
21:21:15|40397.79
21:21:16|40397.79
21:21:17|40397.79
21:21:18|40397.8
21:21:19|40397.8
21:21:20|40397.8
21:21:21|40397.79
21:21:22|40397.79
21:21:24|40397.8
21:21:24|40397.79
21:21:26|40397.8
21:21:26|40397.8
21:21:27|40397.8
21:21:29|40397.8
21:21:30|40397.79
21:21:31|40397.8
21:21:31|40397.8
21:21:33|40397.8
21:21:33|40397.79
21:21:34|40397.8
21:21:35|40397.8
21:21:37|40397.79
21:21:38|40397.79
21:21:39|40397.8
21:21:40|40397.79
21:21:41|40397.79
21:21:42|40397.8
21:21:43|40397.8
21:21:44|40397.8
21:21:45|40397.8
21:21:46|40397.8
21:21:47|40397.79
21:21:48|40397.79
21:21:50|40397.8
21:21:50|40397.8
21:21:52|40397.79
21:21:53|40397.8
21:21:54|40397.79
21:21:55|40397.79
21:21:56|40397.79
21:21:57|40397.79
21:21:58|40397.73
21:21:59|40396.73
21:22:00|40392.44
21:22:01|40389.42
21:22:02|40389.42
21:22:03|40389.42
21:22:05|40389.42
21:22:06|40386.47
21:22:07|40383.59
21:22:07|40383.6
21:22:09|40383.59
21:22:09|40383.59
21:22:10|40383.59
21:22:12|40383.59
21:22:13|40383.57
21:22:14|40381.01
21:22:15|40381.01
21:22:17|40381.
21:22:17|40380.59
21:22:18|40380.01
21:22:20|40379.6
21:22:20|40378.27
21:22:22|40378.27
21:22:23|40377.84
21:22:23|40377.84
21:22:24|40377.84
21:22:25|40377.85
21:22:27|40377.84
21:22:27|40377.85
21:22:28|40377.84
21:22:30|40377.85
21:22:31|40377.84
21:22:31|40377.84
21:22:33|40377.84
21:22:34|40377.85
21:22:34|40377.85
21:22:35|40377.84
21:22:36|40377.84
21:22:37|40377.84
21:22:38|40377.84
21:22:39|40377.83
21:22:41|40377.83
21:22:42|40373.9
21:22:43|40373.89
21:22:43|40373.89
21:22:45|40373.9
21:22:46|40373.9
21:22:47|40373.9
21:22:48|40373.9
21:22:49|40373.9
21:22:50|40373.89
21:22:52|40373.89
21:22:53|40373.89
21:22:54|40373.89
21:22:55|40373.89
21:22:56|40373.9
21:22:57|40373.89
21:22:58|40373.89
21:22:59|40373.41
21:23:00|40371.79
21:23:01|40371.8
21:23:02|40371.8
21:23:04|40367.45
21:23:05|40367.44
21:23:06|40367.45
21:23:07|40367.44
21:23:08|40367.44
21:23:09|40367.44
21:23:09|40367.44
21:23:11|40367.45
21:23:12|40367.44
21:23:12|40367.44
21:23:14|40367.45
21:23:15|40367.45
21:23:15|40367.44
21:23:17|40367.44
21:23:17|40367.44
21:23:18|40367.45
21:23:19|40367.45
21:23:21|40367.45
21:23:21|40367.45
21:23:23|40367.44
21:23:23|40367.44
21:23:24|40367.45
21:23:26|40367.44
21:23:26|40367.45
21:23:27|40367.45
21:23:28|40367.44
21:23:30|40367.45
21:23:31|40367.45
21:23:31|40367.45
21:23:33|40367.45
21:23:34|40367.45
21:23:35|40367.45
21:23:36|40367.45
21:23:37|40367.45
21:23:38|40367.45
21:23:39|40367.45
21:23:40|40367.45
21:23:41|40367.45
21:23:42|40367.45
21:23:43|40367.44
21:23:44|40367.44
21:23:46|40367.44
21:23:46|40367.44
21:23:47|40367.44
21:23:49|40367.44
21:23:50|40367.45
21:23:52|40362.38
21:23:52|40362.38
21:23:54|40362.37
21:23:54|40362.37
21:23:55|40362.38
21:23:57|40363.19
21:23:57|40363.61
21:23:59|40363.6
21:24:00|40363.6
21:24:01|40363.6
21:24:02|40363.6
21:24:03|40363.6
21:24:04|40363.6
21:24:05|40363.6
21:24:07|40363.6
21:24:09|40363.6
21:24:09|40363.6
21:24:11|40363.6
21:24:12|40363.6
21:24:13|40363.6
21:24:14|40363.61
21:24:15|40363.61
21:24:16|40363.61
21:24:17|40363.61
21:24:18|40363.61
21:24:19|40363.6
21:24:20|40363.61
21:24:21|40363.6
21:24:22|40363.6
21:24:23|40363.6
21:24:25|40363.61
21:24:25|40363.61
21:24:26|40363.61
21:24:28|40367.42
21:24:29|40367.42
21:24:30|40367.43
21:24:31|40367.43
21:24:32|40367.43
21:24:32|40367.42
21:24:34|40367.42
21:24:35|40367.43
21:24:36|40367.43
21:24:37|40367.42
21:24:38|40367.43
21:24:39|40367.42
21:24:39|40367.42
21:24:40|40367.42
21:24:42|40367.43
21:24:43|40367.43
21:24:44|40367.42
21:24:45|40367.42
21:24:46|40367.42
21:24:47|40367.42
21:24:49|40367.42
21:24:49|40367.42
21:24:50|40367.42
21:24:51|40367.42
21:24:52|40367.42
21:24:53|40367.42
21:24:54|40367.42
21:24:56|40367.42
21:24:56|40367.42
21:24:59|40367.42
21:24:59|40367.42
21:25:00|40367.42
21:25:02|40367.42
21:25:02|40367.42
21:25:03|40367.43
21:25:04|40367.43
21:25:05|40367.42
21:25:07|40367.43
21:25:09|40367.43
21:25:10|40367.42
21:25:11|40367.42
21:25:13|40373.38
21:25:14|40373.38
21:25:14|40373.38
21:25:16|40373.38
21:25:17|40373.38
21:25:17|40373.33
21:25:18|40368.65
21:25:20|40368.66
21:25:21|40368.66
21:25:21|40368.66
21:25:22|40368.67
21:25:24|40368.67
21:25:24|40368.67
21:25:26|40368.67
21:25:27|40368.67
21:25:28|40368.67
21:25:29|40368.67
21:25:30|40368.67
21:25:31|40368.67
21:25:32|40368.67
21:25:33|40368.67
21:25:34|40368.67
21:25:35|40368.66
21:25:36|40371.5
21:25:37|40371.5
21:25:38|40371.5
21:25:39|40371.5
21:25:40|40371.49
21:25:41|40371.49
21:25:42|40371.5
21:25:43|40371.5
21:25:44|40371.5
21:25:45|40371.5
21:25:47|40371.5
21:25:47|40371.5
21:25:48|40371.49
21:25:49|40371.49
21:25:51|40371.49
21:25:52|40371.49
21:25:53|40371.5
21:25:54|40371.5
21:25:55|40371.5
21:25:56|40371.49
21:25:57|40371.49
21:25:58|40371.49
21:25:59|40371.5
21:26:00|40371.49
21:26:01|40371.49
21:26:02|40371.5
21:26:03|40371.5
21:26:05|40371.5
21:26:05|40371.5
21:26:07|40371.49
21:26:08|40371.49
21:26:10|40371.5
21:26:10|40371.49
21:26:12|40371.49
21:26:13|40371.5
21:26:13|40371.49
21:26:14|40371.49
21:26:16|40371.5
21:26:17|40371.5
21:26:17|40371.5
21:26:18|40371.5
21:26:20|40371.49
21:26:21|40371.49
21:26:22|40371.49
21:26:23|40371.49
21:26:24|40371.5
21:26:26|40371.49
21:26:27|40371.49
21:26:28|40371.49
21:26:29|40371.49
21:26:30|40371.49
21:26:32|40371.49
21:26:33|40371.49
21:26:33|40371.49
21:26:35|40371.5
21:26:36|40371.49
21:26:36|40371.49
21:26:38|40371.49
21:26:39|40371.5
21:26:40|40371.5
21:26:41|40371.5
21:26:42|40371.5
21:26:43|40371.49
21:26:43|40371.49
21:26:45|40371.49
21:26:45|40371.49
21:26:48|40371.49
21:26:48|40371.49
21:26:49|40371.49
21:26:51|40371.49
21:26:51|40371.49
21:26:52|40371.49
21:26:54|40371.5
21:26:56|40371.49
21:26:56|40371.49
21:26:57|40371.49
21:26:58|40371.49
21:26:59|40371.49
21:27:00|40371.5
21:27:01|40371.5
21:27:02|40371.5
21:27:03|40371.5
21:27:04|40371.49
21:27:05|40371.5
21:27:07|40371.5
21:27:07|40371.5
21:27:10|40371.5
21:27:10|40371.49
21:27:11|40371.49
21:27:12|40371.49
21:27:13|40371.5
21:27:14|40371.5
21:27:15|40371.5
21:27:16|40371.5
21:27:17|40371.5
21:27:18|40371.5
21:27:19|40371.5
21:27:20|40371.5
21:27:21|40371.49
21:27:22|40371.5
21:27:24|40372.47
21:27:25|40372.52
21:27:27|40372.52
21:27:28|40372.52
21:27:28|40372.52
21:27:30|40372.52
21:27:31|40372.51
21:27:33|40372.52
21:27:33|40372.51
21:27:35|40372.51
21:27:36|40372.51
21:27:37|40372.51
21:27:38|40372.51
21:27:39|40372.51
21:27:40|40372.51
21:27:42|40372.51
21:27:42|40372.51
21:27:43|40372.51
21:27:44|40372.51
21:27:45|40372.52
21:27:46|40372.52
21:27:47|40372.51
21:27:49|40372.51
21:27:51|40372.51
21:27:51|40372.51
21:27:52|40372.51
21:27:53|40372.51
21:27:54|40372.51
21:27:56|40372.52
21:27:57|40372.52
21:27:58|40372.51
21:27:59|40372.52
21:28:00|40372.52
21:28:01|40372.52
21:28:02|40372.51
21:28:03|40372.51
21:28:04|40372.52
21:28:05|40372.52
21:28:06|40383.73
21:28:07|40383.73
21:28:08|40383.73
21:28:09|40383.73
21:28:11|40405.46
21:28:12|40411.08
21:28:13|40414.1
21:28:14|40414.11
21:28:15|40414.11
21:28:16|40414.1
21:28:17|40414.1
21:28:18|40414.1
21:28:19|40419.03
21:28:20|40419.03
21:28:21|40424.93
21:28:22|40424.94
21:28:23|40424.94
21:28:24|40424.94
21:28:25|40424.93
21:28:26|40424.94
21:28:27|40424.93
21:28:28|40425.77
21:28:29|40429.82
21:28:30|40429.81
21:28:32|40429.82
21:28:33|40429.81
21:28:33|40429.82
21:28:35|40429.82
21:28:35|40429.81
21:28:36|40429.81
21:28:37|40431.79
21:28:38|40429.81
21:28:39|40429.82
21:28:40|40429.82
21:28:42|40429.81
21:28:42|40431.78
21:28:43|40431.78
21:28:44|40431.78
21:28:45|40431.79
21:28:46|40431.78
21:28:48|40431.78
21:28:48|40431.79
21:28:50|40431.78
21:28:51|40431.79
21:28:52|40432.33
21:28:53|40432.32
21:28:54|40432.33
21:28:55|40432.32
21:28:56|40432.32
21:28:57|40432.32
21:28:58|40432.32
21:28:59|40432.32
21:29:00|40432.32
21:29:01|40432.32
21:29:02|40432.32
21:29:03|40432.32
21:29:05|40432.32
21:29:05|40432.32
21:29:07|40432.32
21:29:07|40432.33
21:29:08|40432.33
21:29:10|40432.33
21:29:12|40432.32
21:29:13|40432.32
21:29:15|40432.33
21:29:15|40432.32
21:29:16|40432.32
21:29:17|40432.33
21:29:18|40432.32
21:29:20|40432.32
21:29:20|40432.32
21:29:21|40432.32
21:29:23|40432.33
21:29:23|40432.33
21:29:26|40435.
21:29:26|40433.26
21:29:27|40433.27
21:29:28|40433.26
21:29:30|40434.8
21:29:32|40434.8
21:29:33|40434.81
21:29:34|40436.64
21:29:35|40436.63
21:29:37|40436.63
21:29:37|40436.63
21:29:38|40436.64
21:29:39|40436.63
21:29:41|40436.63
21:29:42|40436.64
21:29:42|40436.64
21:29:43|40436.63
21:29:45|40436.63
21:29:46|40436.63
21:29:46|40436.63
21:29:47|40436.63
21:29:48|40436.63
21:29:50|40436.63
21:29:50|40436.63
21:29:52|40436.64
21:29:53|40436.64
21:29:54|40436.63
21:29:55|40436.63
21:29:56|40436.62
21:29:57|40436.62
21:29:58|40436.62
21:29:59|40436.63
21:30:00|40436.63
21:30:01|40436.63
21:30:02|40436.63
21:30:03|40436.63
21:30:04|40436.63
21:30:05|40436.62
21:30:06|40436.58
21:30:07|40433.28
21:30:08|40433.28
21:30:10|40432.34
21:30:11|40432.33
21:30:13|40432.33
21:30:14|40432.34
21:30:15|40432.33
21:30:16|40432.33
21:30:17|40432.34
21:30:18|40432.33
21:30:19|40432.34
21:30:20|40432.34
21:30:21|40432.34
21:30:22|40432.34
21:30:24|40432.34
21:30:25|40432.33
21:30:25|40432.33
21:30:26|40432.33
21:30:27|40432.31
21:30:28|40432.31
21:30:30|40432.31
21:30:31|40431.78
21:30:32|40431.79
21:30:33|40431.79
21:30:34|40431.78
21:30:35|40431.78
21:30:36|40431.78
21:30:37|40431.78
21:30:37|40431.79
21:30:38|40431.78
21:30:40|40431.79
21:30:41|40431.78
21:30:42|40425.14
21:30:42|40425.14
21:30:44|40425.13
21:30:44|40425.14
21:30:45|40425.13
21:30:47|40425.13
21:30:48|40425.14
21:30:49|40425.13
21:30:49|40425.14
21:30:51|40425.14
21:30:52|40425.14
21:30:52|40425.14
21:30:53|40425.14
21:30:55|40425.14
21:30:56|40425.14
21:30:58|40425.13
21:30:58|40425.14
21:31:00|40425.14
21:31:00|40425.13
21:31:01|40425.13
21:31:03|40425.14
21:31:04|40425.14
21:31:05|40425.14
21:31:06|40425.13
21:31:07|40425.13
21:31:08|40425.13
21:31:09|40425.14
21:31:10|40425.14
21:31:10|40425.13
21:31:12|40425.13
21:31:13|40425.14
21:31:15|40425.13
21:31:15|40425.13
21:31:16|40425.13
21:31:17|40425.13
21:31:18|40425.14
21:31:19|40425.13
21:31:20|40425.14
21:31:21|40425.13
21:31:22|40425.13
21:31:23|40425.13
21:31:24|40425.13
21:31:25|40425.13
21:31:26|40425.13
21:31:27|40425.13
21:31:28|40425.14
21:31:29|40420.21
21:31:30|40420.21
21:31:31|40420.2
21:31:32|40420.21
21:31:33|40420.21
21:31:34|40420.21
21:31:35|40420.2
21:31:37|40420.2
21:31:38|40420.21
21:31:39|40420.2
21:31:40|40420.21
21:31:41|40420.21
21:31:42|40420.2
21:31:42|40420.2
21:31:43|40420.2
21:31:45|40420.2
21:31:46|40420.21
21:31:47|40420.21
21:31:48|40420.2
21:31:49|40420.21
21:31:50|40420.2
21:31:51|40420.2
21:31:52|40420.21
21:31:53|40420.21
21:31:54|40420.2
21:31:55|40420.21
21:31:55|40420.2
21:31:56|40420.2
21:31:58|40420.2
21:31:59|40420.2
21:32:00|40420.2
21:32:00|40420.2
21:32:01|40420.2
21:32:03|40420.2
21:32:03|40420.21
21:32:06|40420.2
21:32:06|40420.2
21:32:07|40420.2
21:32:08|40420.2
21:32:09|40420.2
21:32:10|40420.2
21:32:12|40420.21
21:32:14|40420.2
21:32:14|40420.2
21:32:15|40420.01
21:32:16|40420.01
21:32:17|40420.01
21:32:18|40420.
21:32:19|40420.
21:32:21|40420.01
21:32:22|40420.01
21:32:23|40420.01
21:32:24|40420.
21:32:25|40420.01
21:32:26|40420.01
21:32:27|40420.01
21:32:28|40420.
21:32:29|40420.
21:32:30|40420.
21:32:31|40420.
21:32:32|40420.
21:32:33|40420.
21:32:34|40420.
21:32:36|40420.01
21:32:36|40420.
21:32:38|40420.
21:32:39|40420.01
21:32:40|40420.01
21:32:41|40420.01
21:32:42|40420.01
21:32:43|40420.01
21:32:44|40420.01
21:32:45|40420.01
21:32:46|40420.01
21:32:47|40420.01
21:32:48|40420.
21:32:49|40420.
21:32:50|40420.01
21:32:51|40420.01
21:32:53|40420.01
21:32:54|40420.01
21:32:55|40420.01
21:32:57|40420.01
21:32:58|40420.
21:32:58|40420.01
21:33:00|40420.01
21:33:00|40420.
21:33:02|40420.
21:33:03|40420.
21:33:04|40420.
21:33:06|40420.
21:33:07|40420.01
21:33:08|40420.01
21:33:09|40420.01
21:33:09|40420.01
21:33:11|40420.01
21:33:12|40420.01
21:33:13|40420.01
21:33:15|40420.
21:33:15|40420.
21:33:16|40420.
21:33:18|40420.
21:33:19|40420.
21:33:20|40420.
21:33:21|40420.
21:33:22|40420.
21:33:23|40420.
21:33:25|40420.
21:33:25|40420.
21:33:26|40420.
21:33:27|40420.
21:33:28|40420.01
21:33:29|40420.
21:33:30|40420.01
21:33:31|40420.01
21:33:33|40420.01
21:33:34|40420.01
21:33:35|40420.01
21:33:36|40420.
21:33:37|40420.
21:33:38|40420.
21:33:40|40420.01
21:33:40|40420.01
21:33:41|40420.
21:33:42|40419.88
21:33:43|40419.88
21:33:44|40419.88
21:33:45|40419.88
21:33:46|40419.88
21:33:47|40419.88
21:33:48|40419.87
21:33:49|40419.87
21:33:50|40419.87
21:33:51|40419.87
21:33:52|40419.87
21:33:53|40419.87
21:33:54|40419.71
21:33:56|40419.71
21:33:57|40419.71
21:33:58|40419.71
21:33:58|40419.71
21:34:00|40419.71
21:34:01|40419.7
21:34:03|40419.7
21:34:03|40419.7
21:34:04|40419.7
21:34:06|40419.7
21:34:06|40419.7
21:34:08|40419.7
21:34:09|40419.7
21:34:09|40419.69
21:34:10|40419.69
21:34:11|40419.69
21:34:13|40419.69
21:34:14|40419.69
21:34:14|40419.69
21:34:15|40419.69
21:34:18|40418.09
21:34:19|40418.1
21:34:20|40418.1
21:34:20|40418.1
21:34:23|40418.09
21:34:23|40418.1
21:34:24|40418.1
21:34:25|40418.1
21:34:26|40418.1
21:34:27|40418.1
21:34:28|40418.1
21:34:29|40418.1
21:34:30|40418.1
21:34:31|40418.09
21:34:32|40418.1
21:34:33|40418.1
21:34:34|40418.1
21:34:35|40418.09
21:34:36|40418.1
21:34:37|40418.1
21:34:38|40418.09
21:34:39|40418.09
21:34:40|40418.09
21:34:41|40418.1
21:34:42|40418.1
21:34:43|40418.1
21:34:44|40418.09
21:34:45|40418.1
21:34:46|40418.1
21:34:47|40418.1
21:34:48|40418.09
21:34:49|40418.09
21:34:50|40418.09
21:34:51|40418.09
21:34:52|40418.1
21:34:53|40418.1
21:34:54|40418.09
21:34:55|40418.09
21:34:56|40418.09
21:34:57|40418.09
21:34:58|40418.1
21:35:00|40418.09
21:35:01|40418.1
21:35:02|40418.1
21:35:03|40418.09
21:35:04|40418.09
21:35:05|40418.1
21:35:06|40418.1
21:35:07|40418.1
21:35:08|40418.09
21:35:09|40418.09
21:35:11|40418.09
21:35:11|40418.09
21:35:12|40418.09
21:35:13|40418.09
21:35:15|40418.1
21:35:16|40418.09
21:35:16|40418.09
21:35:18|40418.09
21:35:19|40418.09
21:35:20|40418.09
21:35:21|40418.1
21:35:22|40418.1
21:35:23|40418.1
21:35:24|40418.1
21:35:25|40418.1
21:35:26|40418.1
21:35:27|40418.1
21:35:28|40418.09
21:35:29|40418.09
21:35:30|40418.09
21:35:32|40418.09
21:35:32|40418.09
21:35:34|40418.1
21:35:35|40418.09
21:35:36|40418.09
21:35:37|40418.09
21:35:37|40418.09
21:35:39|40418.09
21:35:40|40418.09
21:35:41|40418.09
21:35:42|40418.09
21:35:43|40418.1
21:35:44|40418.09
21:35:45|40418.09
21:35:46|40418.09
21:35:47|40418.09
21:35:48|40418.09
21:35:49|40418.1
21:35:50|40418.09
21:35:51|40418.09
21:35:52|40418.09
21:35:53|40418.09
21:35:54|40418.09
21:35:55|40418.09
21:35:57|40418.09
21:35:58|40418.09
21:36:00|40418.1
21:36:01|40418.1
21:36:01|40418.09
21:36:03|40418.1
21:36:03|40418.1
21:36:04|40418.09
21:36:06|40418.09
21:36:07|40418.1
21:36:07|40418.1
21:36:09|40418.1
21:36:09|40418.1
21:36:11|40418.09
21:36:11|40418.09
21:36:13|40418.09
21:36:14|40418.09
21:36:15|40418.1
21:36:17|40415.26
21:36:18|40415.27
21:36:18|40415.26
21:36:20|40415.26
21:36:22|40414.88
21:36:22|40414.88
21:36:23|40414.51
21:36:24|40414.51
21:36:25|40414.5
21:36:26|40414.5
21:36:28|40414.5
21:36:29|40414.5
21:36:30|40414.5
21:36:32|40414.5
21:36:32|40414.5
21:36:34|40414.5
21:36:35|40414.5
21:36:36|40414.51
21:36:37|40414.5
21:36:38|40414.5
21:36:39|40414.5
21:36:40|40414.5
21:36:41|40414.51
21:36:42|40414.5
21:36:43|40414.51
21:36:44|40414.5
21:36:45|40414.5
21:36:46|40414.5
21:36:47|40414.5
21:36:48|40414.5
21:36:49|40414.5
21:36:50|40414.5
21:36:51|40414.11
21:36:52|40414.11
21:36:53|40414.11
21:36:54|40414.11
21:36:55|40414.11
21:36:56|40414.12
21:36:57|40414.11
21:36:58|40414.11
21:36:59|40414.11
21:37:00|40414.11
21:37:02|40414.11
21:37:03|40414.12
21:37:05|40414.11
21:37:06|40414.12
21:37:07|40414.11
21:37:08|40414.11
21:37:10|40414.11
21:37:11|40414.11
21:37:12|40414.11
21:37:13|40414.11
21:37:14|40414.11
21:37:15|40414.11
21:37:16|40414.11
21:37:17|40414.11
21:37:19|40414.11
21:37:20|40414.11
21:37:21|40414.12
21:37:22|40414.11
21:37:23|40414.11
21:37:24|40414.11
21:37:25|40414.11
21:37:26|40414.11
21:37:28|40414.12
21:37:28|40414.12
21:37:29|40414.12
21:37:31|40414.11
21:37:32|40414.11
21:37:33|40414.11
21:37:34|40414.11
21:37:35|40414.11
21:37:36|40414.11
21:37:37|40414.11
21:37:38|40414.11
21:37:39|40414.06
21:37:40|40414.06
21:37:42|40414.06
21:37:42|40414.05
21:37:43|40414.05
21:37:45|40414.05
21:37:46|40414.06
21:37:47|40414.05
21:37:47|40414.05
21:37:49|40414.06
21:37:50|40414.05
21:37:51|40414.05
21:37:52|40414.05
21:37:53|40414.05
21:37:54|40414.05
21:37:54|40414.05
21:37:56|40414.05
21:37:56|40414.05
21:37:58|40414.05
21:37:59|40414.05
21:38:01|40414.05
21:38:01|40414.05
21:38:04|40414.05
21:38:04|40414.05
21:38:05|40414.05
21:38:06|40413.68
21:38:07|40413.68
21:38:08|40413.68
21:38:09|40413.69
21:38:10|40413.69
21:38:11|40413.69
21:38:12|40413.69
21:38:13|40413.69
21:38:14|40413.69
21:38:15|40413.69
21:38:16|40413.69
21:38:17|40413.69
21:38:19|40413.69
21:38:19|40413.69
21:38:21|40413.7
21:38:22|40413.69
21:38:22|40413.7
21:38:24|40419.69
21:38:24|40419.68
21:38:25|40419.68
21:38:26|40419.71
21:38:27|40420.
21:38:29|40422.03
21:38:30|40422.03
21:38:31|40422.03
21:38:32|40422.03
21:38:32|40422.03
21:38:34|40422.03
21:38:35|40422.04
21:38:36|40422.04
21:38:37|40422.03
21:38:38|40422.03
21:38:38|40422.03
21:38:40|40422.03
21:38:41|40422.03
21:38:42|40422.03
21:38:43|40422.03
21:38:43|40422.03
21:38:45|40422.03
21:38:46|40422.03
21:38:47|40422.03
21:38:48|40422.03
21:38:49|40422.03
21:38:51|40422.03
21:38:51|40422.03
21:38:52|40422.03
21:38:53|40422.04
21:38:54|40422.03
21:38:55|40422.03
21:38:56|40422.03
21:38:57|40422.03
21:38:58|40422.03
21:38:59|40422.04
21:39:00|40422.03
21:39:01|40422.03
21:39:02|40422.03
21:39:04|40422.03
21:39:05|40422.03
21:39:06|40422.03
21:39:07|40422.03
21:39:08|40422.03
21:39:09|40422.04
21:39:10|40422.03
21:39:11|40422.03
21:39:12|40422.03
21:39:13|40422.03
21:39:14|40422.03
21:39:15|40422.03
21:39:16|40422.03
21:39:17|40422.04
21:39:17|40422.03
21:39:20|40422.03
21:39:20|40422.03
21:39:21|40422.03
21:39:22|40422.03
21:39:24|40422.03
21:39:25|40422.03
21:39:25|40422.03
21:39:27|40422.03
21:39:28|40422.03
21:39:30|40422.04
21:39:30|40424.98
21:39:31|40424.98
21:39:32|40424.98
21:39:33|40424.98
21:39:34|40424.98
21:39:35|40424.99
21:39:36|40424.99
21:39:37|40424.99
21:39:38|40424.98
21:39:39|40424.98
21:39:40|40424.99
21:39:41|40424.98
21:39:42|40424.98
21:39:43|40424.98
21:39:44|40424.98
21:39:45|40424.99
21:39:47|40424.99
21:39:48|40424.98
21:39:49|40424.98
21:39:50|40424.98
21:39:51|40424.99
21:39:52|40424.98
21:39:53|40424.98
21:39:54|40424.99
21:39:55|40424.99
21:39:56|40424.98
21:39:57|40424.99
21:39:58|40424.98
21:39:58|40424.98
21:40:00|40424.99
21:40:01|40424.98
21:40:02|40424.98
21:40:03|40424.98
21:40:04|40423.79
21:40:05|40423.8
21:40:06|40423.8
21:40:07|40421.14
21:40:08|40421.15
21:40:09|40421.14
21:40:10|40421.15
21:40:10|40421.14
21:40:11|40421.15
21:40:13|40418.92
21:40:14|40416.77
21:40:14|40416.77
21:40:16|40416.76
21:40:17|40416.76
21:40:18|40416.76
21:40:19|40416.76
21:40:19|40416.77
21:40:20|40416.76
21:40:22|40416.76
21:40:24|40416.76
21:40:24|40416.76
21:40:25|40416.76
21:40:26|40416.77
21:40:27|40416.76
21:40:29|40416.77
21:40:29|40416.77
21:40:31|40416.77
21:40:32|40416.76
21:40:33|40416.76
21:40:35|40416.76
21:40:36|40416.77
21:40:37|40417.92
21:40:39|40417.92
21:40:39|40417.91
21:40:41|40417.91
21:40:42|40417.91
21:40:42|40417.91
21:40:43|40417.91
21:40:44|40417.92
21:40:46|40417.92
21:40:47|40417.91
21:40:48|40417.92
21:40:48|40417.91
21:40:49|40417.92
21:40:50|40417.92
21:40:52|40417.92
21:40:52|40417.92
21:40:53|40417.91
21:40:55|40417.91
21:40:56|40417.92
21:40:57|40417.92
21:40:58|40417.91
21:40:59|40417.91
21:41:01|40417.91
21:41:02|40417.91
21:41:04|40417.92
21:41:04|40417.92
21:41:06|40417.92
21:41:06|40417.92
21:41:08|40417.92
21:41:09|40417.92
21:41:10|40417.92
21:41:11|40417.92
21:41:12|40417.92
21:41:13|40417.91
21:41:14|40417.92
21:41:15|40417.92
21:41:16|40417.91
21:41:17|40417.91
21:41:19|40417.91
21:41:19|40417.91
21:41:21|40417.92
21:41:23|40417.92
21:41:24|40417.91
21:41:25|40417.91
21:41:26|40417.92
21:41:27|40417.91
21:41:28|40417.92
21:41:29|40418.25
21:41:30|40418.25
21:41:32|40420.75
21:41:33|40420.74
21:41:34|40420.74
21:41:35|40420.74
21:41:36|40420.74
21:41:36|40420.74
21:41:38|40420.75
21:41:38|40420.75
21:41:39|40420.75
21:41:40|40420.75
21:41:42|40420.75
21:41:42|40420.74
21:41:43|40420.74
21:41:45|40420.75
21:41:45|40420.75
21:41:46|40420.75
21:41:47|40420.74
21:41:49|40420.75
21:41:49|40420.74
21:41:51|40420.74
21:41:52|40420.75
21:41:53|40420.74
21:41:54|40420.74
21:41:55|40420.75
21:41:56|40420.75
21:41:57|40420.75
21:41:58|40420.74
21:41:59|40420.74
21:42:00|40420.75
21:42:02|40420.74
21:42:02|40420.75
21:42:03|40420.75
21:42:05|40420.74
21:42:05|40420.74
21:42:07|40420.74
21:42:08|40420.74
21:42:09|40420.74
21:42:10|40420.74
21:42:11|40420.74
21:42:12|40420.75
21:42:13|40420.75
21:42:14|40420.75
21:42:15|40420.75
21:42:16|40420.74
21:42:17|40420.74
21:42:18|40420.74
21:42:20|40420.74
21:42:21|40420.74
21:42:22|40420.76
21:42:23|40420.76
21:42:24|40420.76
21:42:26|40420.77
21:42:27|40420.77
21:42:28|40420.76
21:42:29|40420.77
21:42:30|40420.77
21:42:31|40420.76
21:42:32|40420.76
21:42:33|40420.76
21:42:34|40420.76
21:42:35|40420.76
21:42:37|40420.76
21:42:38|40420.76
21:42:39|40423.12
21:42:40|40423.12
21:42:40|40423.12
21:42:42|40423.12
21:42:43|40423.13
21:42:44|40423.13
21:42:44|40423.12
21:42:46|40423.13
21:42:47|40423.12
21:42:48|40423.12
21:42:49|40423.12
21:42:50|40423.13
21:42:50|40423.12
21:42:52|40423.12
21:42:52|40423.12
21:42:54|40423.12
21:42:55|40425.12
21:42:56|40425.13
21:42:57|40425.12
21:42:57|40425.12
21:42:59|40425.13
21:43:00|40425.13
21:43:01|40425.12
21:43:02|40425.13
21:43:02|40425.12
21:43:04|40427.19
21:43:05|40427.19
21:43:07|40427.19
21:43:07|40427.19
21:43:09|40427.19
21:43:10|40427.19
21:43:11|40425.49
21:43:12|40424.69
21:43:13|40422.09
21:43:15|40422.09
21:43:15|40422.09
21:43:16|40422.09
21:43:17|40422.1
21:43:18|40422.09
21:43:19|40422.09
21:43:20|40422.09
21:43:21|40422.1
21:43:22|40422.09
21:43:23|40422.09
21:43:25|40417.92
21:43:26|40417.92
21:43:27|40417.91
21:43:28|40417.92
21:43:29|40417.92
21:43:30|40417.92
21:43:31|40417.92
21:43:32|40417.91
21:43:33|40417.92
21:43:34|40417.92
21:43:35|40417.91
21:43:36|40417.92
21:43:37|40417.91
21:43:38|40417.91
21:43:39|40417.91
21:43:40|40417.91
21:43:41|40417.91
21:43:41|40417.91
21:43:43|40417.92
21:43:44|40417.91
21:43:45|40417.91
21:43:45|40417.91
21:43:47|40417.91
21:43:48|40417.91
21:43:49|40417.92
21:43:50|40417.92
21:43:50|40417.92
21:43:51|40417.92
21:43:52|40417.91
21:43:53|40417.91
21:43:55|40417.91
21:43:55|40417.91
21:43:57|40417.91
21:43:58|40417.91
21:43:59|40417.91
21:44:00|40417.91
21:44:01|40417.91
21:44:01|40417.91
21:44:03|40417.91
21:44:04|40417.91
21:44:06|40417.91
21:44:07|40417.91
21:44:09|40417.91
21:44:09|40417.92
21:44:10|40417.92
21:44:11|40417.92
21:44:12|40417.92
21:44:13|40417.91
21:44:14|40417.92
21:44:16|40417.92
21:44:16|40417.91
21:44:18|40417.91
21:44:19|40417.91
21:44:19|40417.91
21:44:21|40417.91
21:44:22|40417.92
21:44:22|40417.92
21:44:25|40417.92
21:44:26|40417.91
21:44:27|40417.92
21:44:28|40417.91
21:44:29|40417.91
21:44:30|40417.92
21:44:31|40417.91
21:44:32|40417.91
21:44:34|40417.92
21:44:34|40417.91
21:44:36|40417.91
21:44:36|40417.91
21:44:37|40417.92
21:44:38|40417.91
21:44:39|40417.91
21:44:41|40417.91
21:44:41|40417.91
21:44:42|40427.53
21:44:44|40427.53
21:44:44|40427.54
21:44:45|40427.53
21:44:46|40432.24
21:44:48|40432.24
21:44:49|40432.24
21:44:50|40432.24
21:44:51|40432.24
21:44:52|40436.97
21:44:53|40436.98
21:44:54|40436.97
21:44:55|40444.39
21:44:56|40444.39
21:44:58|40444.4
21:44:58|40444.39
21:44:59|40444.39
21:45:01|40444.39
21:45:01|40444.39
21:45:02|40444.39
21:45:04|40448.57
21:45:04|40458.83
21:45:06|40464.99
21:45:08|40464.99
21:45:08|40463.14
21:45:09|40458.1
21:45:11|40454.72
21:45:11|40451.5
21:45:12|40450.
21:45:13|40446.71
21:45:15|40446.7
21:45:16|40446.36
21:45:17|40444.35
21:45:19|40444.35
21:45:19|40444.35
21:45:21|40444.34
21:45:22|40444.34
21:45:24|40441.53
21:45:25|40441.53
21:45:26|40441.53
21:45:28|40442.04
21:45:29|40442.04
21:45:29|40443.23
21:45:30|40443.23
21:45:32|40443.23
21:45:32|40444.34
21:45:34|40444.33
21:45:35|40444.33
21:45:36|40444.34
21:45:36|40444.33
21:45:38|40444.34
21:45:39|40444.33
21:45:40|40444.33
21:45:41|40444.33
21:45:42|40444.33
21:45:43|40444.34
21:45:44|40444.33
21:45:45|40444.33
21:45:47|40444.33
21:45:48|40444.33
21:45:49|40444.33
21:45:50|40444.33
21:45:51|40444.34
21:45:52|40444.34
21:45:53|40444.34
21:45:54|40444.33
21:45:55|40444.33
21:45:56|40453.83
21:45:57|40453.83
21:45:58|40453.83
21:45:59|40453.83
21:46:00|40453.84
21:46:01|40453.84
21:46:02|40457.48
21:46:03|40457.48
21:46:05|40457.48
21:46:06|40457.49
21:46:07|40457.48
21:46:09|40457.49
21:46:10|40457.49
21:46:11|40457.48
21:46:13|40457.43
21:46:14|40457.43
21:46:15|40457.44
21:46:16|40457.43
21:46:17|40452.43
21:46:18|40452.43
21:46:19|40452.42
21:46:20|40452.42
21:46:20|40452.42
21:46:22|40452.42
21:46:23|40452.43
21:46:24|40452.42
21:46:24|40452.43
21:46:25|40452.43
21:46:28|40452.43
21:46:29|40452.42
21:46:30|40452.42
21:46:31|40452.42
21:46:33|40452.43
21:46:33|40452.43
21:46:35|40452.43
21:46:35|40452.43
21:46:36|40452.43
21:46:37|40452.42
21:46:38|40452.43
21:46:39|40452.43
21:46:40|40449.58
21:46:41|40449.18
21:46:42|40449.18
21:46:43|40443.32
21:46:44|40443.32
21:46:45|40443.32
21:46:46|40443.31
21:46:47|40443.32
21:46:49|40443.31
21:46:50|40443.32
21:46:52|40443.32
21:46:52|40443.32
21:46:53|40443.32
21:46:54|40443.31
21:46:55|40443.31
21:46:56|40443.31
21:46:57|40443.31
21:46:58|40443.32
21:46:59|40443.31
21:47:00|40443.32
21:47:01|40443.31
21:47:02|40443.31
21:47:03|40443.32
21:47:04|40443.31
21:47:05|40443.32
21:47:06|40443.32
21:47:08|40443.31
21:47:08|40443.32
21:47:09|40443.32
21:47:12|40443.31
21:47:12|40443.31
21:47:14|40443.32
21:47:14|40443.31
21:47:15|40443.31
21:47:16|40443.32
21:47:17|40443.31
21:47:18|40443.32
21:47:20|40443.32
21:47:21|40443.32
21:47:22|40443.34
21:47:23|40443.34
21:47:24|40443.34
21:47:26|40443.34
21:47:27|40443.33
21:47:28|40443.34
21:47:29|40443.34
21:47:30|40443.34
21:47:32|40444.69
21:47:32|40444.69
21:47:34|40445.85
21:47:35|40445.87
21:47:37|40445.87
21:47:38|40445.88
21:47:38|40445.87
21:47:40|40446.35
21:47:41|40447.94
21:47:42|40447.95
21:47:43|40447.99
21:47:44|40447.99
21:47:45|40447.99
21:47:46|40450.37
21:47:47|40450.37
21:47:48|40450.38
21:47:49|40450.38
21:47:50|40450.37
21:47:51|40450.37
21:47:52|40450.38
21:47:54|40450.37
21:47:54|40450.37
21:47:55|40450.38
21:47:56|40450.37
21:47:57|40450.38
21:47:58|40450.38
21:47:59|40450.38
21:48:00|40450.37
21:48:02|40450.37
21:48:03|40450.38
21:48:04|40450.38
21:48:05|40450.37
21:48:06|40450.37
21:48:07|40450.37
21:48:08|40450.37
21:48:09|40450.37
21:48:10|40450.38
21:48:12|40450.38
21:48:13|40450.38
21:48:14|40450.38
21:48:14|40450.38
21:48:16|40450.37
21:48:16|40450.37
21:48:17|40450.37
21:48:18|40450.37
21:48:19|40450.37
21:48:21|40450.37
21:48:22|40450.37
21:48:23|40450.37
21:48:24|40450.38
21:48:25|40450.37
21:48:26|40450.38
21:48:27|40450.38
21:48:29|40450.37
21:48:30|40450.37
21:48:31|40450.38
21:48:32|40450.38
21:48:33|40450.38
21:48:34|40450.38
21:48:35|40450.38
21:48:36|40450.37
21:48:37|40450.37
21:48:38|40450.37
21:48:40|40450.37
21:48:41|40450.37
21:48:41|40450.37
21:48:43|40450.37
21:48:43|40450.37
21:48:44|40450.37
21:48:45|40450.38
21:48:46|40450.38
21:48:47|40450.38
21:48:49|40450.37
21:48:50|40450.37
21:48:51|40450.37
21:48:53|40450.38
21:48:53|40450.37
21:48:54|40450.37
21:48:55|40450.38
21:48:56|40450.38
21:48:57|40450.37
21:48:59|40450.38
21:49:00|40450.38
21:49:01|40450.37
21:49:01|40450.37
21:49:03|40450.38
21:49:04|40450.38
21:49:05|40450.37
21:49:06|40450.37
21:49:08|40450.37
21:49:09|40450.38
21:49:10|40450.38
21:49:11|40450.37
21:49:12|40450.37
21:49:13|40450.37
21:49:14|40450.37
21:49:15|40450.37
21:49:16|40450.37
21:49:17|40450.37
21:49:18|40450.37
21:49:19|40450.37
21:49:20|40450.37
21:49:21|40450.38
21:49:22|40450.38
21:49:23|40450.37
21:49:24|40450.37
21:49:25|40450.37
21:49:26|40450.37
21:49:27|40450.37
21:49:29|40450.37
21:49:29|40450.37
21:49:30|40447.35
21:49:31|40447.35
21:49:32|40445.32
21:49:33|40445.31
21:49:34|40445.31
21:49:35|40445.32
21:49:36|40445.31
21:49:37|40441.38
21:49:38|40438.23
21:49:39|40438.23
21:49:40|40435.22
21:49:41|40435.22
21:49:42|40433.18
21:49:43|40431.67
21:49:44|40431.08
21:49:45|40426.06
21:49:46|40426.06
21:49:47|40426.06
21:49:48|40426.06
21:49:49|40426.06
21:49:51|40426.06
21:49:51|40426.04
21:49:53|40426.05
21:49:54|40426.05
21:49:56|40426.05
21:49:56|40426.05
21:49:57|40426.05
21:49:58|40426.05
21:49:59|40431.12
21:50:00|40431.11
21:50:01|40431.11
21:50:02|40431.11
21:50:03|40426.05
21:50:04|40426.05
21:50:05|40426.05
21:50:06|40421.37
21:50:07|40421.36
21:50:08|40421.37
21:50:10|40420.
21:50:12|40420.
21:50:13|40401.6
21:50:14|40399.47
21:50:15|40399.48
21:50:16|40399.47
21:50:17|40399.47
21:50:17|40399.48
21:50:19|40399.47
21:50:20|40399.47
21:50:20|40399.48
21:50:21|40399.48
21:50:23|40399.48
21:50:24|40399.47
21:50:26|40404.17
21:50:26|40404.17
21:50:27|40404.17
21:50:28|40404.18
21:50:29|40404.17
21:50:30|40404.18
21:50:32|40404.18
21:50:32|40404.17
21:50:35|40404.18
21:50:35|40404.17
21:50:36|40404.17
21:50:37|40404.17
21:50:38|40404.17
21:50:39|40404.17
21:50:40|40404.17
21:50:41|40404.18
21:50:42|40404.17
21:50:43|40404.17
21:50:44|40404.18
21:50:45|40404.17
21:50:46|40404.18
21:50:47|40414.44
21:50:48|40420.
21:50:49|40419.99
21:50:51|40419.99
21:50:51|40419.99
21:50:53|40419.99
21:50:54|40419.99
21:50:56|40419.99
21:50:56|40419.99
21:50:57|40419.99
21:50:58|40419.99
21:51:00|40419.99
21:51:00|40419.99
21:51:02|40419.99
21:51:03|40419.99
21:51:03|40420.
21:51:05|40420.
21:51:05|40419.99
21:51:06|40419.99
21:51:07|40419.99
21:51:08|40419.99
21:51:09|40419.99
21:51:11|40420.
21:51:12|40419.99
21:51:13|40419.99
21:51:14|40419.99
21:51:15|40419.99
21:51:16|40419.99
21:51:17|40418.64
21:51:18|40418.64
21:51:19|40417.65
21:51:20|40417.65
21:51:21|40417.64
21:51:22|40417.64
21:51:23|40417.65
21:51:24|40417.64
21:51:25|40417.64
21:51:26|40417.64
21:51:27|40417.64
21:51:28|40417.64
21:51:29|40417.64
21:51:30|40417.64
21:51:31|40417.64
21:51:32|40417.65
21:51:33|40417.64
21:51:34|40417.64
21:51:35|40417.65
21:51:36|40417.65
21:51:38|40417.65
21:51:38|40417.64
21:51:40|40417.65
21:51:41|40417.65
21:51:43|40417.65
21:51:44|40417.65
21:51:45|40417.65
21:51:45|40417.65
21:51:47|40421.37
21:51:49|40435.14
21:51:49|40435.14
21:51:50|40439.99
21:51:52|40439.99
21:51:54|40440.
21:51:55|40439.99
21:51:56|40439.99
21:51:57|40439.99
21:51:58|40439.99
21:52:00|40439.99
21:52:00|40439.99
21:52:01|40439.99
21:52:02|40440.
21:52:03|40439.99
21:52:04|40439.99
21:52:05|40439.99
21:52:06|40439.99
21:52:07|40439.99
21:52:08|40439.99
21:52:09|40436.96
21:52:10|40434.6
21:52:11|40430.9
21:52:12|40430.9
21:52:13|40430.9
21:52:14|40430.89
21:52:15|40430.9
21:52:16|40430.89
21:52:17|40430.89
21:52:18|40430.9
21:52:19|40430.9
21:52:20|40430.89
21:52:21|40430.89
21:52:22|40430.49
21:52:24|40428.5
21:52:25|40428.44
21:52:26|40428.44
21:52:27|40428.44
21:52:28|40428.04
21:52:29|40428.04
21:52:30|40428.04
21:52:31|40428.04
21:52:31|40428.04
21:52:33|40428.04
21:52:34|40428.04
21:52:35|40428.04
21:52:37|40428.04
21:52:37|40427.65
21:52:38|40424.95
21:52:39|40424.95
21:52:40|40424.94
21:52:41|40424.94
21:52:42|40424.95
21:52:43|40424.95
21:52:45|40424.94
21:52:46|40424.95
21:52:47|40424.94
21:52:47|40424.94
21:52:49|40424.95
21:52:49|40424.95
21:52:51|40424.95
21:52:53|40424.94
21:52:53|40424.95
21:52:54|40424.94
21:52:55|40424.94
21:52:56|40424.94
21:52:57|40424.94
21:52:58|40416.9
21:53:00|40414.13
21:53:01|40401.51
21:53:02|40401.52
21:53:03|40401.36
21:53:05|40401.37
21:53:05|40401.37
21:53:07|40401.36
21:53:07|40401.36
21:53:08|40401.37
21:53:10|40401.37
21:53:10|40401.36
21:53:12|40401.36
21:53:13|40401.37
21:53:14|40401.36
21:53:15|40401.36
21:53:16|40401.36
21:53:17|40406.42
21:53:19|40406.42
21:53:20|40406.42
21:53:21|40406.42
21:53:21|40406.42
21:53:23|40407.14
21:53:24|40407.13
21:53:24|40407.14
21:53:26|40407.14
21:53:27|40407.13
21:53:28|40407.13
21:53:29|40411.46
21:53:30|40411.46
21:53:31|40411.46
21:53:32|40414.49
21:53:34|40414.49
21:53:35|40414.5
21:53:36|40414.49
21:53:37|40414.49
21:53:38|40414.49
21:53:39|40411.07
21:53:40|40408.43
21:53:41|40408.43
21:53:42|40408.43
21:53:43|40408.44
21:53:45|40410.41
21:53:45|40410.4
21:53:46|40410.4
21:53:47|40410.4
21:53:48|40410.81
21:53:50|40410.8
21:53:50|40417.16
21:53:52|40427.36
21:53:53|40422.5
21:53:55|40422.5
21:53:55|40421.3
21:53:56|40418.76
21:53:58|40418.75
21:53:58|40418.76
21:54:00|40418.75
21:54:00|40410.41
21:54:02|40407.78
21:54:03|40407.78
21:54:04|40407.78
21:54:05|40407.78
21:54:06|40407.78
21:54:07|40407.77
21:54:08|40407.78
21:54:10|40407.77
21:54:11|40407.78
21:54:12|40407.77
21:54:13|40407.77
21:54:14|40407.77
21:54:15|40407.78
21:54:16|40407.77
21:54:17|40407.77
21:54:19|40407.77
21:54:19|40407.77
21:54:20|40407.77
21:54:22|40407.77
21:54:23|40407.77
21:54:24|40407.77
21:54:25|40407.77
21:54:25|40419.11
21:54:27|40429.99
21:54:28|40429.99
21:54:29|40429.98
21:54:30|40429.98
21:54:31|40429.99
21:54:32|40429.98
21:54:33|40429.99
21:54:35|40429.98
21:54:36|40429.98
21:54:37|40429.99
21:54:38|40429.99
21:54:39|40429.98
21:54:40|40429.98
21:54:41|40429.98
21:54:43|40429.98
21:54:44|40429.98
21:54:44|40429.99
21:54:45|40429.98
21:54:46|40429.98
21:54:48|40429.98
21:54:49|40429.99
21:54:49|40429.99
21:54:51|40436.87
21:54:52|40436.87
21:54:52|40436.87
21:54:54|40439.98
21:54:55|40439.99
21:54:56|40439.99
21:54:57|40439.98
21:54:58|40439.98
21:54:59|40439.98
21:55:01|40433.57
21:55:02|40433.57
21:55:03|40426.96
21:55:04|40420.88
21:55:04|40420.89
21:55:06|40420.89
21:55:07|40420.89
21:55:08|40420.89
21:55:09|40420.89
21:55:10|40420.89
21:55:10|40420.89
21:55:12|40420.89
21:55:13|40420.88
21:55:14|40420.88
21:55:15|40420.88
21:55:16|40420.88
21:55:17|40420.89
21:55:18|40420.89
21:55:20|40414.83
21:55:20|40414.83
21:55:21|40414.83
21:55:22|40414.83
21:55:24|40414.82
21:55:25|40414.82
21:55:26|40414.82
21:55:26|40414.82
21:55:28|40414.83
21:55:29|40414.83
21:55:29|40414.83
21:55:32|40414.83
21:55:32|40414.83
21:55:33|40414.83
21:55:34|40410.37
21:55:35|40410.37
21:55:36|40410.36
21:55:37|40410.36
21:55:38|40410.37
21:55:39|40410.36
21:55:40|40410.36
21:55:41|40410.36
21:55:42|40410.36
21:55:43|40410.36
21:55:44|40410.37
21:55:45|40410.37
21:55:46|40410.36
21:55:47|40410.37
21:55:48|40410.37
21:55:49|40410.36
21:55:50|40410.36
21:55:51|40410.36
21:55:52|40410.37
21:55:53|40410.36
21:55:54|40410.36
21:55:55|40410.37
21:55:56|40410.37
21:55:57|40410.37
21:55:58|40410.36
21:56:00|40410.36
21:56:01|40410.
21:56:02|40410.
21:56:02|40410.01
21:56:04|40410.01
21:56:05|40410.01
21:56:06|40410.
21:56:08|40410.
21:56:08|40410.
21:56:09|40410.
21:56:10|40410.01
21:56:11|40410.01
21:56:12|40410.
21:56:14|40410.01
21:56:16|40410.
21:56:16|40410.01
21:56:17|40410.01
21:56:18|40410.01
21:56:19|40410.01
21:56:20|40410.01
21:56:22|40410.01
21:56:23|40410.
21:56:25|40410.01
21:56:25|40410.01
21:56:26|40410.01
21:56:27|40410.
21:56:28|40410.01
21:56:29|40419.71
21:56:30|40419.72
21:56:31|40419.72
21:56:32|40419.72
21:56:34|40419.71
21:56:35|40419.71
21:56:36|40419.71
21:56:38|40419.71
21:56:38|40419.71
21:56:39|40419.71
21:56:41|40419.72
21:56:42|40419.72
21:56:43|40419.71
21:56:44|40419.72
21:56:44|40419.71
21:56:47|40419.71
21:56:47|40419.71
21:56:49|40419.71
21:56:50|40418.22
21:56:51|40414.65
21:56:52|40414.64
21:56:53|40414.65
21:56:54|40414.64
21:56:55|40414.64
21:56:56|40414.64
21:56:57|40414.64
21:56:57|40414.64
21:56:59|40414.64
21:57:00|40414.65
21:57:01|40414.64
21:57:02|40414.64
21:57:03|40414.64
21:57:04|40414.64
21:57:04|40414.64
21:57:06|40414.64
21:57:08|40414.64
21:57:08|40414.64
21:57:09|40414.64
21:57:11|40417.68
21:57:12|40419.7
21:57:13|40419.7
21:57:14|40420.16
21:57:16|40425.94
21:57:17|40426.34
21:57:18|40426.34
21:57:19|40426.35
21:57:21|40426.34
21:57:21|40421.73
21:57:22|40421.74
21:57:23|40421.74
21:57:25|40421.73
21:57:25|40421.73
21:57:26|40421.73
21:57:27|40421.73
21:57:28|40421.73
21:57:29|40421.73
21:57:30|40421.73
21:57:31|40421.74
21:57:32|40421.73
21:57:33|40421.73
21:57:34|40421.73
21:57:35|40421.73
21:57:37|40421.73
21:57:39|40421.74
21:57:39|40421.74
21:57:41|40421.73
21:57:42|40421.73
21:57:43|40421.73
21:57:44|40421.73
21:57:45|40421.73
21:57:46|40416.77
21:57:47|40416.76
21:57:48|40416.76
21:57:50|40416.76
21:57:50|40416.76
21:57:51|40416.76
21:57:52|40416.76
21:57:53|40416.76
21:57:55|40416.77
21:57:56|40416.76
21:57:57|40416.76
21:57:59|40416.76
21:58:00|40416.76
21:58:01|40416.77
21:58:02|40416.76
21:58:03|40416.76
21:58:04|40416.77
21:58:05|40416.76
21:58:07|40416.76
21:58:08|40416.76
21:58:09|40416.76
21:58:10|40416.76
21:58:11|40416.76
21:58:12|40416.77
21:58:13|40416.76
21:58:14|40416.76
21:58:16|40416.76
21:58:16|40416.77
21:58:17|40416.77
21:58:18|40416.76
21:58:20|40416.76
21:58:21|40416.76
21:58:22|40416.76
21:58:23|40416.76
21:58:24|40416.77
21:58:25|40416.76
21:58:26|40416.77
21:58:27|40416.76
21:58:28|40416.76
21:58:29|40416.76
21:58:30|40416.76
21:58:31|40416.76
21:58:32|40416.76
21:58:33|40416.76
21:58:34|40416.76
21:58:35|40416.76
21:58:36|40416.76
21:58:37|40416.76
21:58:39|40416.76
21:58:39|40416.76
21:58:41|40416.76
21:58:41|40416.77
21:58:42|40416.76
21:58:44|40416.76
21:58:45|40416.76
21:58:46|40416.76
21:58:47|40416.76
21:58:48|40416.76
21:58:49|40416.76
21:58:50|40416.76
21:58:51|40416.76
21:58:52|40416.76
21:58:53|40416.77
21:58:54|40416.77
21:58:55|40421.71
21:58:56|40425.99
21:58:57|40425.99
21:58:58|40426.
21:58:59|40426.
21:59:01|40425.99
21:59:01|40426.
21:59:02|40426.
21:59:03|40426.
21:59:05|40426.
21:59:06|40425.99
21:59:07|40425.99
21:59:09|40425.99
21:59:10|40425.99
21:59:12|40425.99
21:59:13|40425.99
21:59:14|40425.99
21:59:15|40426.
21:59:16|40425.99
21:59:17|40425.99
21:59:17|40425.99
21:59:19|40425.99
21:59:20|40425.99
21:59:21|40425.99
21:59:23|40425.99
21:59:23|40425.99
21:59:24|40425.99
21:59:25|40425.99
21:59:26|40425.99
21:59:27|40425.99
21:59:28|40426.
21:59:30|40425.99
21:59:31|40425.99
21:59:32|40426.
21:59:33|40425.99
21:59:34|40426.
21:59:36|40425.99
21:59:36|40426.
21:59:37|40426.
21:59:39|40426.
21:59:41|40426.
21:59:41|40426.
21:59:42|40426.
21:59:43|40425.99
21:59:44|40426.
21:59:45|40425.99
21:59:46|40425.99
21:59:47|40425.99
21:59:48|40426.
21:59:49|40425.99
21:59:50|40426.
21:59:51|40425.99
21:59:52|40426.
21:59:53|40425.99
21:59:54|40425.99
21:59:55|40425.99
21:59:56|40425.99
21:59:57|40425.99
21:59:58|40426.
21:59:59|40426.
22:00:00|40425.99
22:00:02|40425.99
22:00:03|40425.99
22:00:05|40425.99
22:00:05|40426.
22:00:06|40426.
22:00:07|40425.99
22:00:08|40425.99
22:00:09|40421.52
22:00:10|40421.51
22:00:12|40421.48
22:00:12|40421.11
22:00:13|40421.12
22:00:15|40421.11
22:00:16|40421.11
22:00:18|40420.85
22:00:18|40420.85
22:00:19|40420.84
22:00:21|40420.84
22:00:22|40420.84
22:00:24|40413.86
22:00:24|40413.86
22:00:25|40406.42
22:00:26|40410.36
22:00:27|40418.53
22:00:28|40418.53
22:00:29|40418.53
22:00:30|40418.53
22:00:31|40421.1
22:00:32|40421.1
22:00:33|40421.1
22:00:34|40421.1
22:00:35|40421.1
22:00:36|40421.11
22:00:38|40421.1
22:00:39|40421.11
22:00:41|40421.1
22:00:41|40421.1
22:00:42|40421.1
22:00:44|40421.1
22:00:45|40421.1
22:00:46|40421.1
22:00:47|40421.1
22:00:48|40421.11
22:00:49|40421.11
22:00:50|40425.95
22:00:51|40426.
22:00:52|40429.62
22:00:53|40438.91
22:00:55|40439.98
22:00:56|40440.52
22:00:57|40440.52
22:00:57|40440.51
22:00:58|40440.38
22:01:00|40438.91
22:01:00|40438.92
22:01:02|40438.91
22:01:03|40438.91
22:01:05|40438.92
22:01:05|40438.91
22:01:07|40438.51
22:01:08|40438.52
22:01:09|40434.94
22:01:10|40429.58
22:01:11|40422.83
22:01:13|40422.83
22:01:13|40422.83
22:01:14|40422.83
22:01:16|40422.82
22:01:17|40422.83
22:01:18|40422.82
22:01:20|40422.82
22:01:20|40422.83
22:01:22|40422.82
22:01:23|40422.82
22:01:24|40422.82
22:01:24|40422.83
22:01:26|40412.99
22:01:26|40412.99
22:01:27|40412.99
22:01:29|40412.99
22:01:29|40412.99
22:01:31|40412.99
22:01:32|40412.99
22:01:33|40412.99
22:01:34|40412.48
22:01:35|40412.48
22:01:36|40412.47
22:01:37|40410.01
22:01:38|40410.
22:01:39|40408.42
22:01:40|40408.42
22:01:41|40408.42
22:01:42|40408.41
22:01:44|40408.41
22:01:44|40406.69
22:01:46|40405.26
22:01:48|40402.57
22:01:48|40402.57
22:01:50|40402.57
22:01:51|40402.58
22:01:51|40402.57
22:01:53|40402.58
22:01:53|40402.57
22:01:55|40402.57
22:01:55|40402.58
22:01:56|40402.58
22:01:58|40402.58
22:01:58|40402.57
22:01:59|40402.58
22:02:01|40402.57
22:02:01|40402.57
22:02:03|40402.57
22:02:04|40402.57
22:02:04|40402.57
22:02:06|40402.57
22:02:07|40402.58
22:02:08|40402.57
22:02:10|40402.57
22:02:11|40402.57
22:02:11|40402.57
22:02:13|40402.58
22:02:14|40402.57
22:02:16|40402.57
22:02:17|40402.57
22:02:18|40402.57
22:02:20|40402.57
22:02:20|40402.57
22:02:21|40402.57
22:02:22|40402.57
22:02:23|40402.57
22:02:25|40402.57
22:02:27|40402.57
22:02:28|40402.57
22:02:28|40402.57
22:02:30|40402.57
22:02:32|40402.57
22:02:32|40402.57
22:02:33|40402.57
22:02:34|40402.57
22:02:35|40402.57
22:02:36|40402.57
22:02:37|40402.58
22:02:38|40402.57
22:02:39|40402.57
22:02:40|40402.57
22:02:42|40402.58
22:02:44|40402.58
22:02:45|40402.58
22:02:46|40402.57
22:02:46|40402.58
22:02:48|40402.58
22:02:49|40390.45
22:02:50|40388.52
22:02:51|40385.41
22:02:52|40385.41
22:02:54|40385.36
22:02:54|40382.23
22:02:56|40382.22
22:02:57|40382.22
22:02:58|40382.23
22:02:59|40382.23
22:03:00|40382.22
22:03:01|40385.36
22:03:03|40388.52
22:03:04|40388.52
22:03:06|40388.52
22:03:06|40388.52
22:03:07|40388.52
22:03:09|40388.52
22:03:09|40388.52
22:03:11|40388.53
22:03:12|40388.53
22:03:13|40388.52
22:03:14|40388.52
22:03:15|40388.52
22:03:16|40388.52
22:03:17|40388.52
22:03:18|40388.52
22:03:19|40388.52
22:03:20|40388.52
22:03:21|40388.52
22:03:23|40388.52
22:03:23|40388.52
22:03:24|40388.52
22:03:26|40388.52
22:03:26|40388.53
22:03:27|40388.51
22:03:28|40388.52
22:03:30|40388.52
22:03:30|40388.52
22:03:32|40385.63
22:03:32|40382.5
22:03:34|40382.24
22:03:34|40382.24
22:03:35|40382.23
22:03:37|40382.24
22:03:38|40382.24
22:03:38|40382.23
22:03:39|40382.23
22:03:41|40382.23
22:03:42|40382.23
22:03:42|40382.23
22:03:44|40382.24
22:03:46|40382.23
22:03:47|40382.24
22:03:48|40382.23
22:03:48|40382.24
22:03:49|40382.24
22:03:51|40382.23
22:03:52|40382.23
22:03:53|40382.24
22:03:54|40382.24
22:03:55|40382.23
22:03:56|40382.23
22:03:57|40382.24
22:03:58|40382.24
22:03:59|40382.23
22:04:00|40382.24
22:04:01|40382.24
22:04:02|40382.23
22:04:03|40382.24
22:04:05|40382.24
22:04:06|40382.24
22:04:07|40381.41
22:04:08|40376.49
22:04:09|40375.01
22:04:11|40375.
22:04:12|40375.
22:04:12|40375.
22:04:14|40375.01
22:04:14|40375.
22:04:17|40375.
22:04:17|40375.
22:04:18|40375.
22:04:19|40375.01
22:04:20|40375.
22:04:22|40375.
22:04:23|40375.
22:04:24|40375.
22:04:25|40375.01
22:04:25|40375.01
22:04:27|40375.01
22:04:27|40375.
22:04:30|40372.75
22:04:30|40371.49
22:04:31|40371.5
22:04:32|40371.5
22:04:34|40371.49
22:04:35|40371.49
22:04:36|40371.5
22:04:37|40371.49
22:04:38|40371.5
22:04:39|40371.49
22:04:41|40371.5
22:04:41|40371.49
22:04:42|40371.49
22:04:44|40371.49
22:04:45|40371.49
22:04:46|40371.49
22:04:47|40371.49
22:04:48|40370.2
22:04:50|40370.01
22:04:50|40370.01
22:04:51|40370.01
22:04:52|40370.01
22:04:53|40370.
22:04:54|40370.
22:04:56|40370.01
22:04:56|40370.
22:04:57|40370.
22:04:58|40370.
22:04:59|40370.
22:05:00|40370.01
22:05:01|40370.
22:05:02|40370.
22:05:03|40370.
22:05:05|40370.
22:05:06|40370.
22:05:07|40370.01
22:05:09|40370.01
22:05:10|40370.
22:05:11|40370.01
22:05:12|40370.
22:05:13|40370.01
22:05:14|40370.01
22:05:15|40370.01
22:05:16|40370.
22:05:17|40379.99
22:05:18|40382.53
22:05:19|40391.56
22:05:20|40391.55
22:05:21|40391.55
22:05:22|40391.55
22:05:23|40391.55
22:05:25|40391.56
22:05:25|40391.56
22:05:27|40391.55
22:05:28|40391.55
22:05:28|40391.55
22:05:30|40391.56
22:05:30|40391.55
22:05:31|40388.52
22:05:32|40388.52
22:05:34|40388.52
22:05:35|40388.53
22:05:36|40388.52
22:05:38|40396.43
22:05:38|40402.56
22:05:40|40402.57
22:05:41|40408.
22:05:42|40407.99
22:05:43|40407.99
22:05:44|40407.99
22:05:45|40407.99
22:05:46|40407.99
22:05:47|40407.99
22:05:48|40408.
22:05:49|40408.
22:05:51|40407.99
22:05:52|40407.99
22:05:52|40407.99
22:05:54|40407.99
22:05:54|40407.99
22:05:55|40407.99
22:05:56|40407.99
22:05:58|40407.99
22:05:59|40407.99
22:06:00|40407.99
22:06:00|40407.99
22:06:02|40407.99
22:06:02|40407.99
22:06:04|40408.
22:06:04|40407.99
22:06:06|40402.95
22:06:07|40392.08
22:06:08|40382.47
22:06:10|40382.47
22:06:11|40382.46
22:06:12|40382.47
22:06:12|40382.46
22:06:14|40382.46
22:06:14|40382.47
22:06:15|40382.47
22:06:17|40382.46
22:06:17|40382.47
22:06:19|40382.47
22:06:20|40382.46
22:06:21|40382.46
22:06:23|40382.46
22:06:23|40382.46
22:06:24|40382.46
22:06:26|40382.46
22:06:27|40382.46
22:06:29|40382.46
22:06:30|40382.47
22:06:31|40382.47
22:06:31|40382.46
22:06:32|40381.53
22:06:33|40375.14
22:06:35|40374.82
22:06:35|40374.82
22:06:37|40374.81
22:06:37|40374.81
22:06:39|40374.81
22:06:40|40370.87
22:06:41|40370.87
22:06:42|40370.87
22:06:43|40370.03
22:06:44|40370.03
22:06:45|40370.03
22:06:46|40370.02
22:06:47|40370.02
22:06:48|40370.02
22:06:49|40370.02
22:06:50|40370.01
22:06:51|40353.99
22:06:52|40353.99
22:06:53|40353.1
22:06:54|40343.38
22:06:55|40343.16
22:06:56|40349.43
22:06:57|40349.42
22:06:58|40349.42
22:06:59|40349.42
22:07:00|40349.43
22:07:01|40349.43
22:07:02|40349.43
22:07:03|40358.28
22:07:04|40379.62
22:07:05|40379.62
22:07:07|40379.62
22:07:08|40379.63
22:07:09|40379.63
22:07:10|40379.62
22:07:11|40379.62
22:07:12|40379.62
22:07:13|40379.62
22:07:13|40379.62
22:07:15|40379.62
22:07:16|40379.63
22:07:17|40379.62
22:07:18|40379.62
22:07:19|40379.63
22:07:20|40374.19
22:07:21|40374.19
22:07:21|40372.66
22:07:23|40372.66
22:07:24|40372.66
22:07:25|40372.66
22:07:26|40372.66
22:07:27|40372.66
22:07:28|40372.66
22:07:29|40372.67
22:07:30|40372.67
22:07:31|40372.66
22:07:32|40372.66
22:07:33|40372.67
22:07:34|40372.67
22:07:35|40372.66
22:07:36|40372.66
22:07:37|40372.66
22:07:38|40372.67
22:07:39|40372.66
22:07:40|40372.66
22:07:41|40372.67
22:07:42|40372.67
22:07:43|40372.66
22:07:45|40372.66
22:07:46|40372.67
22:07:47|40372.66
22:07:49|40372.66
22:07:49|40372.67
22:07:50|40372.66
22:07:51|40372.66
22:07:52|40372.66
22:07:53|40372.66
22:07:54|40372.66
22:07:55|40372.66
22:07:56|40372.66
22:07:57|40372.66
22:07:58|40372.67
22:07:59|40372.66
22:08:00|40372.67
22:08:01|40372.66
22:08:02|40372.66
22:08:03|40372.66
22:08:05|40372.66
22:08:06|40372.67
22:08:06|40372.66
22:08:08|40372.66
22:08:10|40386.97
22:08:10|40386.97
22:08:11|40386.97
22:08:12|40386.97
22:08:13|40386.98
22:08:15|40386.97
22:08:17|40386.98
22:08:18|40386.98
22:08:20|40386.97
22:08:20|40386.98
22:08:21|40386.98
22:08:22|40386.98
22:08:23|40386.97
22:08:25|40386.97
22:08:26|40386.97
22:08:28|40386.98
22:08:29|40386.97
22:08:30|40386.97
22:08:32|40386.98
22:08:32|40386.98
22:08:33|40386.97
22:08:34|40386.98
22:08:35|40386.97
22:08:36|40386.98
22:08:37|40386.98
22:08:38|40386.98
22:08:39|40386.98
22:08:40|40386.98
22:08:41|40386.98
22:08:42|40386.97
22:08:43|40386.98
22:08:44|40386.97
22:08:45|40386.97
22:08:46|40386.98
22:08:48|40407.28
22:08:48|40407.28
22:08:50|40407.27
22:08:52|40406.3
22:08:53|40409.64
22:08:53|40409.64
22:08:55|40409.64
22:08:55|40409.64
22:08:57|40409.64
22:08:57|40409.64
22:08:59|40409.64
22:09:00|40409.64
22:09:00|40409.64
22:09:02|40409.64
22:09:03|40409.64
22:09:03|40409.64
22:09:05|40409.64
22:09:06|40409.64
22:09:07|40409.65
22:09:08|40409.65
22:09:09|40409.64
22:09:11|40409.64
22:09:12|40409.65
22:09:12|40409.64
22:09:13|40409.64
22:09:15|40409.64
22:09:16|40409.64
22:09:16|40409.65
22:09:18|40417.18
22:09:20|40422.83
22:09:20|40429.99
22:09:22|40429.99
22:09:23|40430.
22:09:24|40429.99
22:09:25|40426.43
22:09:26|40426.44
22:09:27|40426.43
22:09:28|40426.43
22:09:29|40426.43
22:09:30|40426.43
22:09:31|40426.43
22:09:32|40426.43
22:09:33|40426.43
22:09:34|40426.44
22:09:36|40426.44
22:09:37|40426.44
22:09:37|40426.44
22:09:38|40426.44
22:09:40|40426.43
22:09:41|40426.44
22:09:42|40426.44
22:09:43|40426.44
22:09:44|40426.44
22:09:46|40426.43
22:09:46|40426.44
22:09:47|40426.44
22:09:49|40426.43
22:09:49|40426.44
22:09:50|40426.43
22:09:51|40426.44
22:09:52|40426.43
22:09:53|40423.61
22:09:55|40423.6
22:09:56|40423.6
22:09:57|40423.6
22:09:58|40423.6
22:09:59|40423.6
22:10:01|40423.6
22:10:02|40423.6
22:10:03|40423.61
22:10:03|40423.61
22:10:05|40423.61
22:10:06|40423.6
22:10:07|40423.6
22:10:08|40423.6
22:10:09|40414.86
22:10:11|40411.49
22:10:12|40411.49
22:10:13|40411.49
22:10:14|40411.48
22:10:16|40410.75
22:10:17|40410.75
22:10:18|40410.75
22:10:18|40410.75
22:10:20|40410.75
22:10:21|40410.76
22:10:21|40410.75
22:10:23|40410.76
22:10:24|40410.75
22:10:24|40410.75
22:10:26|40410.75
22:10:27|40410.76
22:10:28|40410.75
22:10:29|40410.75
22:10:31|40410.76
22:10:32|40410.76
22:10:33|40410.76
22:10:35|40410.76
22:10:35|40410.76
22:10:36|40410.75
22:10:37|40410.75
22:10:38|40410.75
22:10:39|40410.75
22:10:40|40410.76
22:10:41|40410.76
22:10:42|40410.75
22:10:43|40410.75
22:10:44|40410.75
22:10:45|40410.75
22:10:46|40410.75
22:10:47|40410.75
22:10:48|40410.76
22:10:49|40410.75
22:10:50|40410.76
22:10:51|40410.75
22:10:52|40410.75
22:10:53|40410.75
22:10:54|40410.75
22:10:55|40410.75
22:10:56|40410.75
22:10:57|40410.75
22:10:58|40410.76
22:10:59|40410.75
22:11:01|40410.76
22:11:01|40410.76
22:11:03|40410.75
22:11:05|40410.75
22:11:05|40410.75
22:11:06|40410.76
22:11:07|40412.88
22:11:09|40423.59
22:11:10|40423.59
22:11:11|40423.59
22:11:12|40423.59
22:11:13|40423.59
22:11:14|40423.59
22:11:16|40423.25
22:11:16|40423.25
22:11:17|40423.25
22:11:19|40423.25
22:11:21|40423.26
22:11:21|40423.25
22:11:22|40423.25
22:11:23|40423.25
22:11:24|40423.25
22:11:25|40423.25
22:11:26|40423.26
22:11:28|40423.26
22:11:29|40423.25
22:11:30|40423.25
22:11:31|40423.26
22:11:32|40423.25
22:11:33|40423.25
22:11:33|40423.25
22:11:35|40423.25
22:11:36|40423.25
22:11:37|40423.26
22:11:38|40423.25
22:11:39|40413.38
22:11:40|40412.11
22:11:41|40412.11
22:11:43|40412.11
22:11:44|40412.12
22:11:44|40412.12
22:11:45|40412.11
22:11:47|40412.11
22:11:47|40412.12
22:11:49|40420.52
22:11:50|40420.52
22:11:50|40420.52
22:11:51|40420.52
22:11:53|40420.52
22:11:54|40420.53
22:11:55|40420.53
22:11:56|40420.53
22:11:57|40420.52
22:11:58|40420.52
22:11:59|40420.53
22:12:00|40420.53
22:12:01|40420.52
22:12:02|40420.52
22:12:03|40420.53
22:12:04|40420.52
22:12:05|40420.53
22:12:06|40420.53
22:12:07|40420.53
22:12:08|40420.52
22:12:09|40420.52
22:12:10|40420.52
22:12:12|40420.52
22:12:12|40420.52
22:12:13|40420.52
22:12:15|40420.52
22:12:16|40420.52
22:12:18|40420.53
22:12:19|40420.52
22:12:19|40420.53
22:12:20|40420.52
22:12:22|40420.52
22:12:23|40420.52
22:12:23|40422.03
22:12:24|40423.25
22:12:26|40423.25
22:12:27|40423.25
22:12:28|40423.24
22:12:29|40423.25
22:12:30|40429.34
22:12:31|40429.34
22:12:32|40429.34
22:12:33|40429.34
22:12:34|40429.35
22:12:35|40429.34
22:12:36|40429.34
22:12:37|40429.35
22:12:38|40429.34
22:12:39|40429.35
22:12:40|40429.35
22:12:41|40429.35
22:12:42|40429.34
22:12:43|40429.34
22:12:44|40429.34
22:12:45|40429.34
22:12:46|40429.34
22:12:47|40429.34
22:12:48|40429.35
22:12:49|40429.34
22:12:50|40429.34
22:12:51|40429.34
22:12:52|40429.34
22:12:53|40429.34
22:12:54|40429.35
22:12:55|40429.35
22:12:56|40429.35
22:12:57|40429.35
22:12:59|40429.35
22:12:59|40429.34
22:13:00|40429.34
22:13:02|40429.34
22:13:03|40429.34
22:13:04|40429.34
22:13:05|40429.34
22:13:06|40429.34
22:13:07|40429.34
22:13:08|40429.34
22:13:09|40429.35
22:13:10|40429.35
22:13:11|40429.34
22:13:12|40429.34
22:13:13|40429.35
22:13:14|40429.35
22:13:15|40429.34
22:13:17|40429.35
22:13:18|40429.34
22:13:19|40429.34
22:13:21|40429.34
22:13:22|40429.34
22:13:22|40426.17
22:13:24|40426.16
22:13:24|40423.24
22:13:26|40423.24
22:13:27|40423.24
22:13:29|40422.81
22:13:29|40422.82
22:13:30|40422.82
22:13:31|40422.82
22:13:32|40422.82
22:13:33|40422.81
22:13:34|40422.39
22:13:35|40422.38
22:13:36|40422.38
22:13:37|40411.24
22:13:38|40411.21
22:13:39|40411.21
22:13:40|40411.2
22:13:41|40411.2
22:13:43|40411.21
22:13:44|40411.21
22:13:45|40411.2
22:13:46|40410.78
22:13:47|40410.76
22:13:48|40410.76
22:13:49|40410.76
22:13:50|40410.77
22:13:50|40410.77
22:13:53|40410.76
22:13:53|40410.76
22:13:54|40410.77
22:13:55|40410.76
22:13:56|40410.77
22:13:57|40410.77
22:13:58|40410.76
22:13:59|40410.76
22:14:00|40410.76
22:14:02|40410.76
22:14:03|40410.77
22:14:04|40410.76
22:14:05|40410.77
22:14:07|40410.76
22:14:07|40410.76
22:14:08|40410.76
22:14:09|40410.77
22:14:10|40410.76
22:14:11|40410.76
22:14:12|40410.76
22:14:13|40410.76
22:14:14|40410.76
22:14:15|40410.76
22:14:16|40410.77
22:14:17|40410.77
22:14:18|40410.77
22:14:19|40410.77
22:14:21|40410.76
22:14:22|40410.77
22:14:23|40410.77
22:14:23|40410.77
22:14:25|40410.76
22:14:26|40410.76
22:14:26|40410.76
22:14:29|40410.77
22:14:29|40410.77
22:14:30|40410.77
22:14:31|40410.77
22:14:32|40410.76
22:14:33|40410.76
22:14:34|40410.77
22:14:36|40410.76
22:14:37|40410.76
22:14:38|40410.76
22:14:39|40410.76
22:14:40|40410.76
22:14:41|40410.76
22:14:42|40410.77
22:14:43|40410.76
22:14:44|40410.76
22:14:45|40410.76
22:14:46|40410.76
22:14:47|40410.77
22:14:47|40404.94
22:14:49|40400.01
22:14:50|40400.01
22:14:50|40400.
22:14:53|40397.79
22:14:54|40397.79
22:14:56|40397.8
22:14:56|40397.79
22:14:57|40397.79
22:14:58|40397.79
22:14:59|40397.79
22:15:00|40397.79
22:15:02|40397.8
22:15:03|40397.8
22:15:04|40397.8
22:15:05|40397.8
22:15:06|40397.79
22:15:07|40396.01
22:15:08|40396.
22:15:09|40396.01
22:15:10|40396.01
22:15:11|40396.
22:15:12|40391.49
22:15:13|40390.
22:15:13|40390.
22:15:16|40390.01
22:15:16|40390.01
22:15:17|40390.
22:15:18|40389.58
22:15:19|40389.55
22:15:20|40389.55
22:15:21|40389.55
22:15:22|40389.55
22:15:23|40389.56
22:15:24|40389.56
22:15:25|40389.55
22:15:26|40389.13
22:15:27|40389.12
22:15:28|40389.12
22:15:29|40389.13
22:15:30|40389.13
22:15:31|40389.13
22:15:33|40389.13
22:15:34|40389.13
22:15:35|40389.13
22:15:36|40388.92
22:15:37|40388.92
22:15:38|40388.92
22:15:39|40388.91
22:15:40|40388.57
22:15:41|40388.57
22:15:42|40388.57
22:15:43|40388.56
22:15:44|40388.57
22:15:45|40388.56
22:15:46|40388.56
22:15:47|40388.56
22:15:48|40388.56
22:15:49|40388.56
22:15:50|40388.56
22:15:51|40388.56
22:15:52|40387.92
22:15:53|40387.92
22:15:54|40387.92
22:15:55|40386.4
22:15:56|40386.4
22:15:57|40386.4
22:15:58|40386.4
22:15:59|40385.98
22:16:00|40385.99
22:16:01|40385.98
22:16:02|40385.99
22:16:04|40385.99
22:16:05|40385.99
22:16:06|40385.98
22:16:07|40385.98
22:16:08|40385.98
22:16:09|40385.99
22:16:10|40385.98
22:16:11|40385.98
22:16:13|40385.98
22:16:14|40385.99
22:16:14|40383.82
22:16:15|40383.82
22:16:17|40382.75
22:16:18|40382.75
22:16:20|40382.75
22:16:20|40382.75
22:16:21|40382.75
22:16:23|40382.75
22:16:24|40380.34
22:16:25|40380.01
22:16:26|40380.01
22:16:28|40380.01
22:16:29|40379.59
22:16:30|40379.59
22:16:31|40379.59
22:16:32|40379.59
22:16:33|40379.18
22:16:35|40379.18
22:16:35|40379.18
22:16:36|40379.19
22:16:37|40379.19
22:16:39|40379.18
22:16:40|40379.18
22:16:41|40379.18
22:16:41|40379.18
22:16:42|40379.16
22:16:43|40374.8
22:16:45|40372.66
22:16:45|40360.
22:16:47|40360.
22:16:47|40360.
22:16:48|40360.
22:16:50|40360.
22:16:50|40360.
22:16:52|40360.
22:16:53|40369.51
22:16:53|40369.52
22:16:54|40369.52
22:16:55|40369.52
22:16:57|40369.52
22:16:58|40369.52
22:16:59|40369.51
22:17:00|40369.51
22:17:01|40369.51
22:17:02|40369.51
22:17:04|40369.51
22:17:04|40369.51
22:17:06|40369.52
22:17:07|40369.52
22:17:08|40369.52
22:17:09|40369.52
22:17:10|40369.52
22:17:11|40369.52
22:17:13|40369.51
22:17:14|40369.51
22:17:15|40369.52
22:17:16|40369.51
22:17:17|40369.51
22:17:18|40369.51
22:17:20|40369.51
22:17:21|40369.51
22:17:23|40369.51
22:17:23|40369.52
22:17:24|40369.52
22:17:25|40369.52
22:17:26|40366.4
22:17:27|40365.95
22:17:28|40365.95
22:17:29|40365.95
22:17:30|40365.95
22:17:31|40365.94
22:17:32|40365.95
22:17:33|40365.94
22:17:35|40369.99
22:17:36|40374.56
22:17:38|40374.56
22:17:38|40374.57
22:17:40|40374.57
22:17:41|40374.57
22:17:42|40374.56
22:17:43|40374.56
22:17:44|40374.56
22:17:44|40374.56
22:17:46|40374.56
22:17:47|40374.56
22:17:48|40374.56
22:17:49|40374.56
22:17:50|40374.56
22:17:51|40374.56
22:17:52|40374.57
22:17:53|40374.56
22:17:53|40374.56
22:17:54|40374.57
22:17:56|40374.57
22:17:57|40374.56
22:17:57|40374.57
22:17:59|40374.57
22:18:01|40374.56
22:18:01|40374.56
22:18:02|40374.56
22:18:03|40374.56
22:18:04|40374.56
22:18:06|40374.57
22:18:07|40374.57
22:18:07|40374.57
22:18:09|40374.57
22:18:10|40374.57
22:18:11|40374.56
22:18:12|40374.57
22:18:13|40374.57
22:18:13|40374.56
22:18:14|40374.57
22:18:16|40374.56
22:18:18|40374.56
22:18:19|40374.57
22:18:20|40374.57
22:18:21|40374.56
22:18:23|40374.57
22:18:23|40374.56
22:18:24|40374.56
22:18:25|40374.57
22:18:27|40374.57
22:18:28|40374.57
22:18:29|40374.57
22:18:31|40374.57
22:18:31|40374.56
22:18:32|40374.56
22:18:33|40374.56
22:18:34|40374.57
22:18:35|40374.56
22:18:36|40374.56
22:18:37|40374.56
22:18:38|40374.56
22:18:39|40374.56
22:18:40|40374.56
22:18:41|40374.56
22:18:42|40374.56
22:18:44|40374.57
22:18:45|40374.57
22:18:45|40374.57
22:18:48|40374.57
22:18:48|40374.57
22:18:50|40374.57
22:18:51|40374.57
22:18:52|40371.38
22:18:52|40374.56
22:18:53|40374.57
22:18:54|40374.57
22:18:56|40374.57
22:18:56|40374.57
22:18:58|40374.57
22:18:59|40374.57
22:19:00|40374.56
22:19:01|40374.57
22:19:02|40374.57
22:19:04|40374.56
22:19:05|40374.56
22:19:06|40374.56
22:19:06|40374.57
22:19:07|40374.57
22:19:08|40374.56
22:19:09|40374.56
22:19:10|40374.57
22:19:11|40374.57
22:19:12|40374.56
22:19:13|40374.56
22:19:15|40374.56
22:19:16|40374.56
22:19:17|40374.56
22:19:18|40374.57
22:19:20|40374.57
22:19:21|40374.57
22:19:22|40374.57
22:19:23|40374.57
22:19:24|40374.57
22:19:25|40374.57
22:19:26|40374.56
22:19:28|40374.56
22:19:29|40374.56
22:19:30|40374.57
22:19:30|40374.57
22:19:32|40374.57
22:19:33|40374.56
22:19:33|40385.97
22:19:35|40396.
22:19:36|40396.
22:19:37|40396.
22:19:38|40395.99
22:19:39|40396.
22:19:40|40395.99
22:19:41|40396.
22:19:42|40395.99
22:19:43|40395.99
22:19:44|40395.99
22:19:45|40395.99
22:19:47|40395.99
22:19:47|40395.99
22:19:49|40395.99
22:19:50|40395.99
22:19:51|40395.99
22:19:51|40395.99
22:19:53|40395.99
22:19:54|40395.99
22:19:54|40395.99
22:19:56|40394.05
22:19:57|40394.06
22:19:58|40394.05
22:19:58|40394.05
22:20:00|40394.06
22:20:01|40394.06
22:20:02|40394.06
22:20:03|40394.06
22:20:04|40394.06
22:20:05|40394.06
22:20:06|40394.06
22:20:07|40394.06
22:20:08|40394.06
22:20:09|40386.47
22:20:10|40382.95
22:20:11|40382.95
22:20:12|40382.95
22:20:13|40382.95
22:20:14|40382.94
22:20:15|40382.94
22:20:16|40382.94
22:20:17|40382.95
22:20:19|40382.95
22:20:19|40382.95
22:20:20|40382.95
22:20:21|40382.95
22:20:22|40382.95
22:20:23|40382.95
22:20:25|40382.95
22:20:25|40382.94
22:20:27|40382.95
22:20:27|40382.95
22:20:29|40382.94
22:20:30|40382.94
22:20:31|40382.94
22:20:32|40382.95
22:20:33|40382.94
22:20:34|40382.95
22:20:35|40382.94
22:20:36|40382.94
22:20:37|40382.95
22:20:38|40382.95
22:20:39|40382.95
22:20:40|40383.29
22:20:41|40392.06
22:20:42|40393.63
22:20:43|40393.64
22:20:44|40393.63
22:20:45|40393.63
22:20:46|40393.64
22:20:47|40393.64
22:20:48|40393.63
22:20:49|40393.63
22:20:50|40393.64
22:20:51|40393.63
22:20:52|40393.64
22:20:53|40393.64
22:20:54|40393.63
22:20:55|40393.63
22:20:56|40393.63
22:20:57|40393.63
22:20:58|40393.63
22:21:00|40397.6
22:21:02|40397.61
22:21:02|40397.61
22:21:03|40397.61
22:21:05|40397.6
22:21:06|40397.6
22:21:08|40397.6
22:21:08|40397.61
22:21:09|40397.61
22:21:10|40397.61
22:21:11|40397.61
22:21:12|40397.61
22:21:13|40397.6
22:21:14|40397.6
22:21:15|40397.6
22:21:16|40397.6
22:21:17|40397.6
22:21:18|40394.77
22:21:19|40394.77
22:21:21|40394.77
22:21:23|40394.77
22:21:23|40394.78
22:21:24|40394.77
22:21:25|40394.77
22:21:26|40394.77
22:21:27|40394.78
22:21:29|40394.77
22:21:30|40394.77
22:21:31|40394.77
22:21:32|40394.77
22:21:33|40394.77
22:21:35|40394.77
22:21:35|40394.77
22:21:37|40394.78
22:21:38|40394.77
22:21:40|40394.78
22:21:40|40394.78
22:21:41|40394.77
22:21:42|40394.78
22:21:43|40394.78
22:21:44|40394.77
22:21:45|40394.77
22:21:47|40394.78
22:21:48|40394.78
22:21:50|40394.78
22:21:50|40394.78
22:21:51|40394.77
22:21:53|40394.77
22:21:54|40394.77
22:21:54|40394.77
22:21:55|40394.77
22:21:57|40394.77
22:21:57|40394.78
22:21:58|40394.78
22:21:59|40394.78
22:22:00|40394.77
22:22:02|40394.77
22:22:03|40394.77
22:22:04|40394.77
22:22:05|40394.78
22:22:06|40394.77
22:22:07|40394.77
22:22:08|40394.77
22:22:09|40394.77
22:22:10|40394.77
22:22:12|40394.77
22:22:12|40394.78
22:22:13|40394.78
22:22:14|40394.78
22:22:15|40394.78
22:22:17|40394.78
22:22:18|40394.77
22:22:19|40394.78
22:22:19|40394.77
22:22:20|40394.77
22:22:22|40394.78
22:22:23|40394.78
22:22:24|40394.78
22:22:25|40407.11
22:22:26|40407.11
22:22:27|40412.84
22:22:28|40421.35
22:22:30|40425.65
22:22:30|40425.66
22:22:31|40425.66
22:22:33|40425.65
22:22:33|40425.65
22:22:34|40425.64
22:22:35|40425.65
22:22:37|40423.62
22:22:37|40423.62
22:22:38|40423.62
22:22:40|40423.63
22:22:41|40423.62
22:22:42|40423.62
22:22:43|40423.63
22:22:44|40423.63
22:22:45|40423.63
22:22:47|40423.62
22:22:48|40423.63
22:22:49|40423.63
22:22:49|40423.63
22:22:51|40423.63
22:22:51|40423.63
22:22:52|40423.63
22:22:53|40423.62
22:22:55|40423.62
22:22:56|40423.62
22:22:57|40423.62
22:22:57|40423.63
22:22:59|40423.63
22:22:59|40423.63
22:23:00|40423.63
22:23:02|40423.62
22:23:03|40440.61
22:23:04|40440.6
22:23:05|40439.27
22:23:06|40439.26
22:23:08|40439.27
22:23:08|40439.27
22:23:09|40439.27
22:23:10|40439.26
22:23:11|40439.27
22:23:13|40439.26
22:23:13|40439.26
22:23:14|40439.27
22:23:16|40439.26
22:23:17|40441.48
22:23:17|40441.97
22:23:18|40441.98
22:23:19|40441.98
22:23:21|40441.97
22:23:23|40441.98
22:23:24|40441.98
22:23:25|40441.97
22:23:27|40441.97
22:23:28|40441.98
22:23:28|40441.98
22:23:30|40441.97
22:23:31|40441.98
22:23:32|40441.97
22:23:34|40441.98
22:23:34|40441.98
22:23:36|40441.98
22:23:37|40441.97
22:23:38|40435.86
22:23:39|40434.21
22:23:40|40431.48
22:23:41|40422.82
22:23:42|40420.01
22:23:43|40420.02
22:23:44|40420.02
22:23:45|40420.02
22:23:46|40420.01
22:23:47|40420.01
22:23:48|40420.01
22:23:50|40420.01
22:23:50|40420.01
22:23:51|40420.02
22:23:53|40429.9
22:23:53|40429.9
22:23:55|40429.9
22:23:56|40429.9
22:23:57|40429.9
22:23:57|40429.9
22:23:59|40429.9
22:24:00|40429.9
22:24:02|40429.9
22:24:02|40429.9
22:24:03|40429.9
22:24:04|40429.9
22:24:06|40429.9
22:24:07|40427.07
22:24:08|40427.06
22:24:08|40427.06
22:24:10|40427.07
22:24:10|40427.06
22:24:11|40426.88
22:24:13|40426.85
22:24:13|40426.85
22:24:15|40426.84
22:24:16|40424.85
22:24:17|40424.21
22:24:18|40422.45
22:24:19|40422.45
22:24:20|40422.45
22:24:21|40422.45
22:24:22|40422.45
22:24:23|40422.46
22:24:23|40422.45
22:24:26|40422.46
22:24:26|40422.46
22:24:27|40422.46
22:24:29|40422.46
22:24:29|40422.45
22:24:32|40425.49
22:24:32|40425.49
22:24:33|40425.49
22:24:34|40425.49
22:24:35|40425.48
22:24:36|40425.48
22:24:37|40425.48
22:24:38|40425.48
22:24:39|40425.48
22:24:40|40425.48
22:24:42|40425.48
22:24:44|40425.49
22:24:44|40425.49
22:24:45|40425.48
22:24:46|40425.48
22:24:47|40429.9
22:24:48|40435.63
22:24:49|40436.11
22:24:50|40439.29
22:24:51|40439.29
22:24:52|40439.3
22:24:53|40439.29
22:24:54|40439.3
22:24:55|40439.29
22:24:56|40439.3
22:24:57|40439.29
22:24:58|40439.3
22:24:59|40439.3
22:25:00|40439.3
22:25:01|40439.29
22:25:02|40439.3
22:25:03|40439.29
22:25:04|40439.29
22:25:05|40439.29
22:25:06|40439.29
22:25:08|40430.56
22:25:09|40427.17
22:25:10|40427.18
22:25:11|40427.17
22:25:11|40427.17
22:25:14|40427.17
22:25:14|40427.17
22:25:15|40427.17
22:25:16|40427.17
22:25:17|40427.18
22:25:18|40427.18
22:25:19|40427.17
22:25:20|40427.17
22:25:21|40427.17
22:25:22|40427.18
22:25:24|40427.17
22:25:25|40427.17
22:25:25|40427.17
22:25:26|40427.16
22:25:28|40422.65
22:25:29|40420.12
22:25:30|40420.12
22:25:31|40420.01
22:25:32|40416.75
22:25:33|40416.75
22:25:33|40416.75
22:25:35|40416.74
22:25:36|40416.74
22:25:37|40416.74
22:25:38|40416.74
22:25:39|40416.74
22:25:40|40416.74
22:25:41|40425.18
22:25:42|40425.17
22:25:43|40425.17
22:25:44|40425.62
22:25:45|40427.17
22:25:46|40427.16
22:25:48|40427.16
22:25:48|40427.16
22:25:49|40427.16
22:25:50|40427.16
22:25:51|40427.16
22:25:52|40427.16
22:25:53|40427.16
22:25:55|40427.16
22:25:56|40427.16
22:25:57|40427.17
22:25:58|40427.17
22:25:59|40427.17
22:26:00|40427.17
22:26:00|40427.17
22:26:02|40427.17
22:26:03|40427.17
22:26:04|40427.17
22:26:06|40427.17
22:26:06|40427.17
22:26:08|40427.18
22:26:09|40427.18
22:26:10|40427.17
22:26:11|40427.17
22:26:12|40427.17
22:26:13|40427.17
22:26:14|40427.17
22:26:15|40427.17
22:26:16|40427.17
22:26:17|40427.17
22:26:18|40427.17
22:26:19|40427.17
22:26:20|40427.17
22:26:21|40427.17
22:26:22|40427.17
22:26:23|40427.17
22:26:24|40427.17
22:26:25|40427.17
22:26:26|40427.17
22:26:27|40427.17
22:26:29|40427.17
22:26:30|40427.17
22:26:31|40427.17
22:26:32|40427.18
22:26:32|40427.17
22:26:33|40427.18
22:26:34|40427.17
22:26:35|40427.17
22:26:37|40427.17
22:26:38|40427.17
22:26:39|40427.17
22:26:40|40427.17
22:26:42|40427.17
22:26:42|40427.17
22:26:43|40427.17
22:26:44|40427.17
22:26:45|40427.17
22:26:46|40427.18
22:26:47|40427.17
22:26:48|40427.17
22:26:49|40427.17
22:26:51|40427.17
22:26:51|40427.17
22:26:52|40427.17
22:26:53|40427.17
22:26:55|40427.18
22:26:55|40427.18
22:26:56|40427.17
22:26:58|40427.18
22:26:58|40427.17
22:27:00|40427.17
22:27:00|40427.17
22:27:01|40427.17
22:27:03|40427.17
22:27:03|40427.18
22:27:04|40427.17
22:27:06|40422.1
22:27:07|40419.77
22:27:09|40419.76
22:27:09|40413.42
22:27:10|40413.42
22:27:11|40410.
22:27:12|40406.44
22:27:14|40403.59
22:27:15|40403.59
22:27:16|40403.58
22:27:17|40403.58
22:27:18|40403.59
22:27:19|40403.58
22:27:21|40403.58
22:27:22|40403.58
22:27:22|40403.58
22:27:23|40403.58
22:27:24|40403.58
22:27:26|40403.58
22:27:27|40403.58
22:27:28|40403.59
22:27:28|40403.58
22:27:29|40403.58
22:27:30|40403.58
22:27:32|40403.59
22:27:32|40403.58
22:27:34|40403.58
22:27:34|40403.58
22:27:36|40403.58
22:27:37|40403.58
22:27:38|40403.58
22:27:38|40403.58
22:27:40|40403.58
22:27:40|40403.59
22:27:41|40403.58
22:27:42|40403.58
22:27:44|40403.58
22:27:44|40403.59
22:27:46|40403.58
22:27:47|40403.58
22:27:47|40403.58
22:27:49|40400.
22:27:50|40400.
22:27:51|40400.
22:27:52|40400.
22:27:53|40400.
22:27:54|40400.01
22:27:55|40400.01
22:27:56|40400.01
22:27:57|40400.
22:27:58|40400.01
22:27:59|40400.
22:28:00|40400.
22:28:01|40400.
22:28:03|40400.01
22:28:03|40400.
22:28:04|40400.
22:28:06|40400.01
22:28:06|40400.01
22:28:08|40400.01
22:28:08|40400.01
22:28:10|40400.
22:28:11|40400.01
22:28:12|40400.01
22:28:13|40400.01
22:28:14|40400.
22:28:15|40400.
22:28:17|40400.
22:28:18|40400.
22:28:19|40400.
22:28:20|40400.
22:28:21|40400.
22:28:22|40400.
22:28:23|40400.
22:28:24|40400.
22:28:25|40400.
22:28:26|40400.
22:28:27|40403.58
22:28:28|40403.58
22:28:29|40403.59
22:28:29|40403.58
22:28:31|40403.58
22:28:32|40403.58
22:28:33|40403.59
22:28:34|40403.58
22:28:35|40403.58
22:28:36|40403.58
22:28:38|40403.59
22:28:38|40403.59
22:28:39|40403.59
22:28:40|40403.58
22:28:41|40403.58
22:28:42|40403.59
22:28:44|40403.58
22:28:45|40403.59
22:28:47|40403.59
22:28:47|40403.59
22:28:48|40403.59
22:28:49|40403.59
22:28:50|40403.59
22:28:51|40403.59
22:28:52|40403.58
22:28:53|40403.58
22:28:54|40403.59
22:28:55|40403.59
22:28:56|40403.58
22:28:57|40403.58
22:28:58|40403.59
22:28:59|40403.59
22:29:00|40403.58
22:29:02|40403.58
22:29:03|40403.58
22:29:04|40403.58
22:29:04|40403.58
22:29:06|40403.59
22:29:07|40403.58
22:29:07|40403.59
22:29:09|40403.59
22:29:10|40403.59
22:29:11|40403.58
22:29:11|40403.58
22:29:13|40403.58
22:29:15|40403.59
22:29:15|40403.59
22:29:16|40403.59
22:29:17|40403.58
22:29:18|40403.59
22:29:19|40403.58
22:29:20|40403.59
22:29:21|40403.58
22:29:22|40403.58
22:29:23|40403.58
22:29:24|40403.59
22:29:25|40403.58
22:29:26|40403.58
22:29:27|40403.58
22:29:28|40403.58
22:29:29|40403.59
22:29:31|40403.59
22:29:32|40403.59
22:29:34|40403.59
22:29:34|40403.58
22:29:35|40403.58
22:29:36|40403.58
22:29:37|40403.58
22:29:38|40403.58
22:29:39|40403.58
22:29:40|40403.59
22:29:41|40403.58
22:29:42|40403.59
22:29:44|40403.58
22:29:44|40403.58
22:29:47|40403.58
22:29:48|40403.58
22:29:49|40403.58
22:29:50|40403.58
22:29:51|40403.58
22:29:52|40403.58
22:29:53|40403.58
22:29:54|40403.59
22:29:55|40403.58
22:29:57|40403.59
22:29:57|40403.59
22:29:59|40403.59
22:29:59|40403.58
22:30:01|40411.14
22:30:01|40414.26
22:30:03|40414.26
22:30:03|40414.26
22:30:05|40414.26
22:30:06|40414.26
22:30:07|40411.15
22:30:08|40406.42
22:30:10|40400.
22:30:11|40400.
22:30:11|40400.
22:30:12|40400.
22:30:14|40400.
22:30:16|40400.
22:30:16|40400.01
22:30:18|40400.
22:30:19|40400.
22:30:20|40400.01
22:30:22|40400.
22:30:23|40400.
22:30:24|40400.
22:30:25|40400.
22:30:26|40400.
22:30:27|40400.01
22:30:28|40400.
22:30:29|40400.
22:30:30|40400.01
22:30:31|40400.
22:30:32|40400.
22:30:33|40400.
22:30:34|40400.
22:30:36|40400.
22:30:36|40400.01
22:30:38|40400.01
22:30:39|40400.01
22:30:40|40400.01
22:30:41|40400.01
22:30:42|40400.01
22:30:43|40400.01
22:30:44|40400.
22:30:45|40400.
22:30:46|40400.01
22:30:47|40400.01
22:30:48|40400.01
22:30:49|40400.01
22:30:50|40400.
22:30:51|40400.01
22:30:53|40400.01
22:30:54|40400.01
22:30:55|40400.4
22:30:56|40410.
22:30:58|40418.73
22:30:58|40419.77
22:31:00|40422.81
22:31:00|40424.09
22:31:01|40432.08
22:31:02|40435.07
22:31:04|40435.07
22:31:04|40435.07
22:31:06|40435.07
22:31:07|40435.07
22:31:07|40435.07
22:31:08|40435.08
22:31:10|40435.07
22:31:11|40435.08
22:31:12|40435.07
22:31:13|40435.07
22:31:14|40435.07
22:31:15|40435.07
22:31:16|40435.07
22:31:17|40436.69
22:31:18|40436.69
22:31:19|40436.69
22:31:20|40436.69
22:31:21|40436.69
22:31:22|40436.69
22:31:23|40436.7
22:31:24|40436.69
22:31:26|40436.69
22:31:26|40436.69
22:31:27|40436.69
22:31:28|40436.69
22:31:29|40436.69
22:31:31|40436.69
22:31:31|40436.69
22:31:32|40436.09
22:31:33|40435.88
22:31:35|40435.89
22:31:35|40435.88
22:31:37|40435.08
22:31:37|40435.07
22:31:39|40435.07
22:31:40|40435.07
22:31:41|40435.07
22:31:42|40435.08
22:31:43|40435.08
22:31:44|40435.08
22:31:45|40435.07
22:31:47|40435.08
22:31:48|40435.08
22:31:49|40435.08
22:31:50|40435.07
22:31:51|40435.07
22:31:52|40435.08
22:31:53|40435.08
22:31:54|40435.07
22:31:55|40435.07
22:31:57|40435.07
22:31:57|40435.08
22:31:59|40435.07
22:31:59|40435.07
22:32:01|40435.08
22:32:02|40435.08
22:32:03|40435.08
22:32:04|40435.07
22:32:05|40435.07
22:32:06|40435.08
22:32:07|40435.08
22:32:08|40435.08
22:32:09|40435.07
22:32:11|40435.07
22:32:12|40435.07
22:32:13|40435.07
22:32:13|40435.07
22:32:15|40435.07
22:32:16|40435.07
22:32:18|40435.07
22:32:18|40435.07
22:32:19|40435.07
22:32:20|40435.07
22:32:22|40435.07
22:32:23|40435.07
22:32:24|40435.07
22:32:25|40435.07
22:32:26|40435.08
22:32:27|40435.07
22:32:28|40435.08
22:32:29|40435.07
22:32:30|40435.07
22:32:31|40435.07
22:32:32|40435.07
22:32:33|40435.07
22:32:34|40435.07
22:32:35|40435.07
22:32:36|40435.07
22:32:37|40435.08
22:32:38|40435.07
22:32:39|40435.08
22:32:40|40435.08
22:32:41|40435.08
22:32:42|40435.08
22:32:43|40435.07
22:32:44|40435.07
22:32:45|40435.07
22:32:46|40435.07
22:32:47|40435.08
22:32:48|40435.07
22:32:49|40435.07
22:32:50|40435.07
22:32:51|40435.07
22:32:52|40435.07
22:32:54|40435.07
22:32:55|40435.07
22:32:55|40435.07
22:32:57|40435.07
22:32:57|40435.07
22:32:58|40435.07
22:33:00|40435.07
22:33:01|40435.07
22:33:02|40435.07
22:33:03|40435.07
22:33:04|40435.07
22:33:05|40435.08
22:33:06|40435.08
22:33:08|40435.07
22:33:09|40435.07
22:33:10|40435.07
22:33:10|40435.07
22:33:13|40435.07
22:33:14|40435.07
22:33:15|40435.08
22:33:16|40435.08
22:33:17|40435.08
22:33:18|40435.07
22:33:19|40435.08
22:33:20|40435.08
22:33:21|40435.08
22:33:22|40435.08
22:33:23|40435.08
22:33:25|40435.07
22:33:25|40435.07
22:33:26|40435.07
22:33:27|40435.07
22:33:28|40435.07
22:33:29|40435.07
22:33:30|40435.08
22:33:31|40435.08
22:33:32|40435.08
22:33:34|40435.08
22:33:36|40435.08
22:33:37|40435.08
22:33:38|40435.07
22:33:39|40435.08
22:33:39|40435.08
22:33:41|40435.07
22:33:42|40435.08
22:33:43|40435.08
22:33:44|40435.08
22:33:45|40435.08
22:33:46|40435.07
22:33:47|40435.08
22:33:49|40435.07
22:33:49|40435.07
22:33:51|40435.07
22:33:53|40435.08
22:33:53|40435.08
22:33:54|40435.08
22:33:55|40435.08
22:33:56|40435.08
22:33:57|40435.07
22:33:58|40435.07
22:33:59|40435.07
22:34:00|40435.08
22:34:01|40435.07
22:34:02|40435.07
22:34:03|40435.08
22:34:04|40435.07
22:34:05|40435.08
22:34:06|40435.08
22:34:07|40435.07
22:34:08|40435.07
22:34:09|40435.07
22:34:10|40435.07
22:34:11|40435.07
22:34:12|40435.07
22:34:13|40435.08
22:34:15|40449.25
22:34:16|40450.
22:34:18|40449.99
22:34:19|40449.99
22:34:20|40450.
22:34:21|40450.
22:34:22|40450.
22:34:23|40449.99
22:34:24|40449.99
22:34:25|40450.
22:34:26|40450.
22:34:28|40450.
22:34:28|40450.
22:34:29|40449.99
22:34:30|40450.
22:34:32|40450.
22:34:32|40449.99
22:34:33|40450.
22:34:34|40450.
22:34:35|40449.99
22:34:36|40450.
22:34:37|40449.99
22:34:38|40450.
22:34:40|40449.99
22:34:41|40449.99
22:34:41|40450.
22:34:43|40450.
22:34:44|40449.99
22:34:44|40449.99
22:34:45|40449.68
22:34:47|40444.94
22:34:47|40444.94
22:34:48|40442.92
22:34:50|40442.92
22:34:50|40442.92
22:34:51|40442.92
22:34:52|40442.92
22:34:54|40442.92
22:34:55|40442.92
22:34:56|40442.92
22:34:58|40442.92
22:34:58|40442.92
22:34:59|40442.92
22:35:00|40442.92
22:35:01|40442.92
22:35:02|40442.91
22:35:04|40442.91
22:35:05|40442.92
22:35:07|40442.92
22:35:07|40442.92
22:35:09|40437.12
22:35:10|40437.12
22:35:12|40435.09
22:35:13|40435.09
22:35:14|40435.08
22:35:15|40435.08
22:35:16|40435.08
22:35:17|40435.08
22:35:18|40435.08
22:35:19|40435.07
22:35:20|40435.07
22:35:21|40435.07
22:35:22|40435.07
22:35:23|40435.08
22:35:24|40435.08
22:35:25|40435.08
22:35:26|40435.08
22:35:27|40435.08
22:35:28|40435.08
22:35:29|40435.07
22:35:30|40435.08
22:35:31|40435.08
22:35:32|40435.08
22:35:33|40435.08
22:35:35|40435.08
22:35:36|40435.07
22:35:37|40435.07
22:35:38|40435.07
22:35:39|40435.07
22:35:40|40435.08
22:35:41|40435.08
22:35:42|40435.07
22:35:44|40442.8
22:35:44|40442.8
22:35:45|40442.8
22:35:46|40442.79
22:35:48|40442.8
22:35:49|40442.79
22:35:50|40442.79
22:35:51|40442.79
22:35:52|40442.79
22:35:53|40442.79
22:35:54|40442.79
22:35:55|40442.79
22:35:56|40446.04
22:35:57|40450.
22:35:58|40449.99
22:35:59|40450.
22:36:00|40450.
22:36:01|40449.99
22:36:02|40450.
22:36:03|40450.
22:36:04|40450.
22:36:05|40452.45
22:36:06|40452.89
22:36:07|40452.9
22:36:08|40452.89
22:36:09|40452.9
22:36:10|40452.9
22:36:11|40452.9
22:36:13|40452.89
22:36:13|40452.89
22:36:14|40452.89
22:36:15|40452.89
22:36:17|40452.89
22:36:18|40452.9
22:36:19|40452.89
22:36:20|40452.89
22:36:21|40452.89
22:36:22|40452.89
22:36:23|40452.89
22:36:24|40452.89
22:36:25|40452.89
22:36:26|40452.9
22:36:27|40452.9
22:36:28|40452.89
22:36:29|40452.89
22:36:30|40452.9
22:36:31|40452.9
22:36:32|40452.89
22:36:33|40452.89
22:36:34|40452.89
22:36:35|40452.89
22:36:36|40452.89
22:36:37|40445.95
22:36:38|40443.79
22:36:39|40443.77
22:36:40|40443.77
22:36:41|40443.77
22:36:42|40443.77
22:36:43|40443.77
22:36:44|40443.77
22:36:45|40443.78
22:36:47|40443.77
22:36:47|40443.77
22:36:48|40443.43
22:36:49|40442.92
22:36:50|40442.92
22:36:51|40442.92
22:36:52|40442.93
22:36:54|40442.93
22:36:54|40442.92
22:36:56|40442.92
22:36:56|40442.92
22:36:58|40442.93
22:36:59|40442.92
22:37:00|40442.92
22:37:01|40442.93
22:37:02|40442.93
22:37:03|40442.93
22:37:04|40442.93
22:37:05|40442.92
22:37:06|40442.92
22:37:08|40442.92
22:37:08|40442.93
22:37:10|40442.93
22:37:10|40442.93
22:37:11|40442.93
22:37:13|40442.93
22:37:14|40442.93
22:37:14|40442.93
22:37:16|40442.92
22:37:17|40442.92
22:37:18|40442.92
22:37:20|40442.92
22:37:21|40442.92
22:37:22|40442.92
22:37:23|40442.92
22:37:24|40435.09
22:37:24|40435.09
22:37:26|40435.09
22:37:27|40435.08
22:37:28|40435.08
22:37:29|40435.09
22:37:30|40435.08
22:37:31|40435.08
22:37:33|40435.09
22:37:33|40435.08
22:37:34|40435.08
22:37:35|40435.08
22:37:37|40435.08
22:37:38|40435.08
22:37:39|40435.09
22:37:40|40435.08
22:37:41|40435.08
22:37:43|40436.88
22:37:44|40442.92
22:37:45|40442.92
22:37:46|40442.92
22:37:47|40442.93
22:37:48|40442.93
22:37:49|40442.92
22:37:50|40442.93
22:37:51|40442.93
22:37:52|40442.93
22:37:54|40442.93
22:37:54|40442.93
22:37:55|40442.93
22:37:56|40442.93
22:37:58|40442.93
22:37:59|40442.92
22:38:00|40442.93
22:38:02|40442.93
22:38:03|40442.93
22:38:04|40442.93
22:38:05|40442.92
22:38:06|40442.92
22:38:07|40442.92
22:38:08|40442.93
22:38:09|40442.93
22:38:10|40442.92
22:38:12|40442.92
22:38:14|40442.93
22:38:14|40442.92
22:38:15|40442.92
22:38:16|40442.92
22:38:18|40442.92
22:38:19|40442.93
22:38:21|40442.93
22:38:21|40442.92
22:38:22|40442.92
22:38:24|40442.93
22:38:25|40442.93
22:38:27|40442.92
22:38:27|40442.92
22:38:28|40442.92
22:38:29|40442.92
22:38:30|40442.92
22:38:31|40442.92
22:38:33|40442.92
22:38:34|40442.92
22:38:35|40442.93
22:38:36|40442.93
22:38:38|40442.92
22:38:38|40442.93
22:38:39|40442.93
22:38:40|40442.93
22:38:42|40442.93
22:38:43|40442.93
22:38:43|40442.93
22:38:44|40442.93
22:38:46|40442.92
22:38:46|40442.92
22:38:47|40442.93
22:38:48|40442.96
22:38:50|40442.96
22:38:51|40442.97
22:38:51|40442.97
22:38:53|40442.97
22:38:53|40442.97
22:38:55|40442.97
22:38:56|40442.96
22:38:57|40442.97
22:38:58|40442.97
22:38:59|40442.97
22:39:00|40442.97
22:39:01|40442.96
22:39:02|40442.96
22:39:02|40442.97
22:39:03|40442.96
22:39:05|40442.96
22:39:06|40442.97
22:39:06|40443.41
22:39:08|40443.44
22:39:09|40443.44
22:39:10|40443.44
22:39:11|40443.43
22:39:12|40443.43
22:39:13|40443.43
22:39:14|40443.43
22:39:15|40443.44
22:39:17|40443.44
22:39:17|40443.43
22:39:19|40443.43
22:39:20|40443.43
22:39:22|40443.43
22:39:22|40443.43
22:39:24|40443.44
22:39:25|40443.44
22:39:25|40443.43
22:39:26|40443.44
22:39:27|40443.44
22:39:29|40443.44
22:39:30|40443.44
22:39:31|40443.44
22:39:32|40443.44
22:39:33|40443.44
22:39:34|40443.43
22:39:35|40443.44
22:39:36|40443.44
22:39:37|40443.44
22:39:37|40443.44
22:39:38|40443.43
22:39:39|40443.43
22:39:41|40443.44
22:39:42|40443.43
22:39:42|40443.43
22:39:44|40443.43
22:39:45|40443.43
22:39:46|40443.43
22:39:46|40442.62
22:39:48|40435.44
22:39:50|40435.44
22:39:50|40435.44
22:39:51|40435.44
22:39:53|40449.99
22:39:54|40449.99
22:39:55|40449.99
22:39:57|40450.
22:39:57|40450.
22:39:58|40449.99
22:39:59|40449.99
22:40:01|40449.99
22:40:02|40450.
22:40:03|40450.
22:40:03|40450.
22:40:05|40450.
22:40:05|40450.
22:40:07|40450.
22:40:08|40450.
22:40:09|40446.97
22:40:09|40446.55
22:40:11|40446.54
22:40:12|40446.54
22:40:13|40446.16
22:40:14|40442.94
22:40:15|40442.94
22:40:16|40442.94
22:40:17|40442.94
22:40:18|40442.94
22:40:19|40442.93
22:40:20|40442.93
22:40:21|40442.93
22:40:21|40442.94
22:40:23|40442.94
22:40:24|40442.94
22:40:25|40442.94
22:40:26|40442.94
22:40:27|40442.94
22:40:29|40442.94
22:40:29|40442.94
22:40:30|40442.93
22:40:31|40442.93
22:40:32|40442.93
22:40:33|40442.93
22:40:34|40442.93
22:40:35|40442.94
22:40:36|40442.93
22:40:37|40442.93
22:40:38|40442.94
22:40:39|40442.94
22:40:40|40442.94
22:40:42|40442.94
22:40:42|40442.93
22:40:44|40442.93
22:40:45|40442.93
22:40:47|40442.93
22:40:47|40442.93
22:40:48|40442.94
22:40:49|40442.93
22:40:50|40442.94
22:40:51|40442.94
22:40:52|40442.94
22:40:53|40442.94
22:40:54|40442.93
22:40:55|40442.93
22:40:57|40442.94
22:40:57|40442.94
22:40:58|40442.94
22:40:59|40442.94
22:41:00|40442.93
22:41:01|40442.94
22:41:03|40442.93
22:41:04|40442.93
22:41:06|40442.93
22:41:07|40442.93
22:41:07|40442.93
22:41:08|40442.93
22:41:10|40442.93
22:41:11|40442.93
22:41:11|40442.94
22:41:12|40442.93
22:41:14|40442.93
22:41:15|40442.93
22:41:16|40442.93
22:41:16|40442.93
22:41:17|40442.94
22:41:18|40442.93
22:41:20|40440.45
22:41:21|40440.46
22:41:22|40440.45
22:41:23|40440.46
22:41:24|40435.86
22:41:25|40435.86
22:41:26|40435.86
22:41:27|40435.86
22:41:28|40435.86
22:41:29|40435.86
22:41:30|40435.86
22:41:31|40435.85
22:41:32|40435.85
22:41:33|40435.85
22:41:34|40435.85
22:41:35|40435.86
22:41:36|40435.85
22:41:37|40435.85
22:41:38|40435.86
22:41:39|40435.85
22:41:40|40435.85
22:41:41|40435.85
22:41:42|40435.85
22:41:43|40435.85
22:41:44|40435.86
22:41:45|40435.85
22:41:47|40435.85
22:41:47|40435.85
22:41:49|40435.85
22:41:49|40435.85
22:41:50|40435.85
22:41:51|40435.85
22:41:52|40435.85
22:41:54|40435.85
22:41:54|40435.85
22:41:56|40435.85
22:41:57|40435.86
22:41:59|40435.85
22:42:00|40435.85
22:42:01|40435.85
22:42:02|40435.85
22:42:03|40435.85
22:42:04|40435.86
22:42:04|40435.86
22:42:06|40435.86
22:42:07|40435.85
22:42:08|40435.85
22:42:10|40435.85
22:42:10|40435.86
22:42:12|40435.86
22:42:13|40435.86
22:42:13|40435.86
22:42:15|40435.85
22:42:16|40435.86
22:42:16|40435.86
22:42:18|40435.85
22:42:19|40435.86
22:42:20|40435.85
22:42:20|40435.86
22:42:22|40435.86
22:42:23|40435.85
22:42:24|40435.85
22:42:26|40435.85
22:42:26|40435.85
22:42:27|40435.85
22:42:28|40435.85
22:42:29|40435.85
22:42:31|40435.85
22:42:32|40435.85
22:42:33|40435.86
22:42:34|40435.85
22:42:35|40435.85
22:42:36|40435.85
22:42:37|40435.85
22:42:38|40435.85
22:42:39|40435.85
22:42:40|40435.85
22:42:42|40435.85
22:42:43|40435.85
22:42:44|40435.85
22:42:45|40435.86
22:42:46|40435.86
22:42:47|40435.86
22:42:48|40435.85
22:42:49|40435.85
22:42:50|40435.86
22:42:51|40435.86
22:42:52|40435.85
22:42:53|40435.85
22:42:54|40435.85
22:42:55|40435.85
22:42:56|40435.85
22:42:57|40435.85
22:42:58|40435.86
22:42:59|40435.85
22:43:00|40430.87
22:43:01|40430.86
22:43:02|40430.86
22:43:04|40430.86
22:43:04|40430.86
22:43:06|40430.86
22:43:07|40430.86
22:43:08|40430.87
22:43:09|40430.87
22:43:10|40430.86
22:43:11|40430.86
22:43:12|40430.87
22:43:13|40430.86
22:43:14|40430.86
22:43:15|40430.86
22:43:16|40430.86
22:43:17|40430.86
22:43:18|40430.86
22:43:19|40430.87
22:43:21|40430.87
22:43:22|40430.87
22:43:24|40430.87
22:43:25|40435.85
22:43:26|40435.85
22:43:27|40435.85
22:43:28|40435.85
22:43:29|40435.85
22:43:31|40435.84
22:43:31|40435.84
22:43:33|40435.84
22:43:33|40435.84
22:43:35|40435.85
22:43:36|40435.85
22:43:37|40435.84
22:43:38|40435.84
22:43:40|40435.84
22:43:40|40435.84
22:43:42|40435.84
22:43:43|40435.84
22:43:43|40435.85
22:43:45|40435.84
22:43:46|40435.84
22:43:47|40435.84
22:43:47|40431.05
22:43:49|40422.36
22:43:49|40422.36
22:43:51|40422.36
22:43:52|40422.36
22:43:53|40422.36
22:43:53|40422.35
22:43:55|40422.36
22:43:56|40422.01
22:43:56|40420.01
22:43:58|40419.52
22:43:58|40419.43
22:44:00|40417.17
22:44:01|40417.18
22:44:02|40417.17
22:44:03|40417.18
22:44:04|40417.17
22:44:05|40417.17
22:44:07|40417.17
22:44:08|40417.18
22:44:09|40417.17
22:44:10|40417.18
22:44:11|40417.18
22:44:12|40417.18
22:44:13|40417.17
22:44:15|40417.18
22:44:15|40420.01
22:44:16|40421.9
22:44:18|40421.9
22:44:18|40421.91
22:44:19|40421.9
22:44:21|40421.9
22:44:22|40421.9
22:44:23|40421.91
22:44:24|40421.91
22:44:25|40421.9
22:44:26|40421.9
22:44:28|40421.91
22:44:29|40421.9
22:44:30|40421.9
22:44:31|40421.91
22:44:33|40421.9
22:44:34|40421.9
22:44:35|40421.91
22:44:36|40421.91
22:44:37|40421.9
22:44:38|40421.9
22:44:39|40421.91
22:44:40|40421.9
22:44:42|40421.9
22:44:44|40421.9
22:44:44|40421.91
22:44:45|40421.91
22:44:47|40421.91
22:44:47|40421.9
22:44:50|40421.9
22:44:50|40421.91
22:44:51|40421.91
22:44:52|40421.9
22:44:53|40421.91
22:44:54|40421.91
22:44:55|40421.91
22:44:56|40421.9
22:44:57|40433.81
22:44:58|40433.81
22:45:00|40433.82
22:45:00|40433.81
22:45:02|40433.82
22:45:03|40433.81
22:45:04|40433.81
22:45:06|40433.82
22:45:07|40433.82
22:45:08|40433.81
22:45:09|40433.81
22:45:10|40433.76
22:45:11|40432.1
22:45:12|40431.62
22:45:13|40431.62
22:45:14|40430.79
22:45:15|40428.76
22:45:16|40428.75
22:45:17|40428.75
22:45:18|40428.75
22:45:19|40428.75
22:45:20|40428.76
22:45:21|40428.75
22:45:22|40428.76
22:45:23|40428.75
22:45:24|40428.75
22:45:26|40428.75
22:45:26|40428.75
22:45:27|40428.75
22:45:28|40428.75
22:45:30|40428.76
22:45:31|40428.76
22:45:32|40428.75
22:45:32|40428.76
22:45:34|40428.75
22:45:34|40428.76
22:45:36|40426.74
22:45:37|40426.74
22:45:37|40426.73
22:45:38|40426.73
22:45:40|40426.74
22:45:40|40426.74
22:45:41|40426.73
22:45:42|40426.74
22:45:45|40426.73
22:45:45|40426.73
22:45:46|40426.73
22:45:47|40426.73
22:45:48|40426.74
22:45:49|40426.74
22:45:50|40426.73
22:45:51|40426.73
22:45:52|40426.73
22:45:53|40426.73
22:45:55|40426.74
22:45:56|40426.74
22:45:57|40426.73
22:45:59|40426.73
22:46:00|40426.74
22:46:01|40426.73
22:46:02|40426.73
22:46:02|40426.74
22:46:03|40426.74
22:46:05|40426.73
22:46:06|40426.73
22:46:07|40426.74
22:46:09|40426.73
22:46:10|40426.73
22:46:11|40426.74
22:46:11|40426.73
22:46:12|40426.73
22:46:13|40426.73
22:46:14|40426.73
22:46:15|40416.85
22:46:16|40414.7
22:46:17|40414.69
22:46:19|40414.69
22:46:20|40414.69
22:46:21|40414.69
22:46:22|40414.69
22:46:23|40414.7
22:46:24|40414.69
22:46:25|40414.69
22:46:26|40414.69
22:46:28|40414.7
22:46:29|40414.69
22:46:30|40414.69
22:46:31|40414.69
22:46:32|40414.7
22:46:33|40414.69
22:46:34|40414.69
22:46:35|40414.7
22:46:37|40414.7
22:46:38|40414.69
22:46:38|40414.7
22:46:40|40414.69
22:46:41|40414.69
22:46:42|40414.69
22:46:44|40414.69
22:46:45|40414.69
22:46:46|40414.7
22:46:47|40414.69
22:46:48|40414.69
22:46:48|40414.7
22:46:49|40414.69
22:46:51|40414.7
22:46:52|40414.7
22:46:53|40414.7
22:46:54|40414.7
22:46:55|40414.7
22:46:56|40414.69
22:46:57|40414.7
22:46:58|40414.7
22:46:59|40414.7
22:47:00|40414.7
22:47:01|40414.7
22:47:03|40414.7
22:47:04|40414.7
22:47:05|40414.69
22:47:05|40414.69
22:47:06|40414.69
22:47:07|40414.69
22:47:09|40414.7
22:47:09|40414.69
22:47:10|40414.7
22:47:12|40414.7
22:47:13|40414.7
22:47:14|40414.7
22:47:15|40414.7
22:47:16|40414.7
22:47:17|40414.69
22:47:18|40414.7
22:47:19|40414.7
22:47:20|40414.69
22:47:22|40414.69
22:47:22|40414.69
22:47:24|40414.7
22:47:25|40414.7
22:47:27|40414.69
22:47:28|40414.7
22:47:29|40414.7
22:47:30|40414.69
22:47:31|40414.7
22:47:32|40426.82
22:47:33|40426.81
22:47:34|40426.81
22:47:36|40434.99
22:47:37|40435.
22:47:38|40434.99
22:47:39|40434.99
22:47:40|40434.99
22:47:42|40434.99
22:47:43|40434.99
22:47:44|40434.99
22:47:44|40435.
22:47:45|40434.99
22:47:47|40435.
22:47:48|40434.99
22:47:49|40435.
22:47:50|40434.99
22:47:51|40435.
22:47:52|40435.
22:47:53|40439.99
22:47:54|40439.99
22:47:55|40439.99
22:47:57|40439.99
22:47:58|40440.
22:47:59|40439.99
22:47:59|40439.99
22:48:01|40439.99
22:48:02|40440.
22:48:04|40439.99
22:48:05|40439.99
22:48:06|40440.
22:48:08|40439.99
22:48:09|40440.
22:48:11|40439.99
22:48:11|40439.99
22:48:12|40439.99
22:48:13|40439.99
22:48:14|40439.99
22:48:15|40440.
22:48:16|40439.99
22:48:17|40427.91
22:48:18|40424.82
22:48:19|40424.82
22:48:21|40424.82
22:48:22|40424.83
22:48:22|40424.83
22:48:24|40424.83
22:48:26|40424.83
22:48:26|40424.83
22:48:28|40424.82
22:48:29|40424.82
22:48:30|40424.82
22:48:31|40424.82
22:48:31|40424.82
22:48:33|40424.83
22:48:35|40424.83
22:48:35|40424.82
22:48:36|40424.82
22:48:37|40424.83
22:48:38|40424.82
22:48:39|40424.83
22:48:40|40424.82
22:48:41|40424.82
22:48:42|40424.82
22:48:43|40422.36
22:48:44|40422.35
22:48:45|40422.35
22:48:46|40422.35
22:48:47|40422.36
22:48:49|40422.35
22:48:50|40422.35
22:48:51|40422.36
22:48:53|40422.35
22:48:53|40422.35
22:48:54|40422.36
22:48:55|40422.36
22:48:56|40422.36
22:48:57|40422.35
22:48:58|40422.36
22:48:59|40422.36
22:49:01|40422.35
22:49:01|40422.35
22:49:03|40422.35
22:49:05|40422.36
22:49:06|40422.35
22:49:06|40422.36
22:49:07|40422.35
22:49:09|40422.35
22:49:11|40422.35
22:49:11|40422.35
22:49:12|40422.35
22:49:13|40422.35
22:49:14|40422.36
22:49:15|40422.35
22:49:17|40422.35
22:49:19|40422.35
22:49:19|40422.35
22:49:20|40422.36
22:49:21|40422.36
22:49:22|40422.36
22:49:23|40422.35
22:49:24|40422.35
22:49:25|40422.35
22:49:26|40422.35
22:49:28|40422.35
22:49:29|40422.35
22:49:31|40422.36
22:49:31|40422.35
22:49:32|40422.35
22:49:33|40422.35
22:49:34|40422.35
22:49:35|40422.36
22:49:36|40422.36
22:49:37|40422.36
22:49:38|40422.36
22:49:39|40422.35
22:49:40|40422.36
22:49:41|40422.35
22:49:42|40422.35
22:49:43|40422.36
22:49:44|40422.35
22:49:45|40422.35
22:49:46|40422.35
22:49:47|40422.36
22:49:48|40422.35
22:49:49|40422.35
22:49:51|40422.35
22:49:52|40422.35
22:49:53|40422.35
22:49:53|40422.35
22:49:55|40422.35
22:49:56|40422.35
22:49:56|40422.36
22:49:57|40422.35
22:49:59|40422.35
22:49:59|40422.35
22:50:01|40422.35
22:50:02|40422.35
22:50:03|40422.35
22:50:04|40422.35
22:50:04|40422.35
22:50:07|40422.35
22:50:08|40422.35
22:50:09|40422.35
22:50:09|40422.35
22:50:11|40422.35
22:50:12|40422.35
22:50:14|40422.35
22:50:14|40422.35
22:50:15|40422.35
22:50:16|40422.36
22:50:17|40422.35
22:50:18|40422.36
22:50:19|40422.35
22:50:20|40422.35
22:50:21|40422.35
22:50:22|40422.36
22:50:23|40422.36
22:50:24|40422.36
22:50:25|40414.65
22:50:26|40412.81
22:50:27|40412.81
22:50:29|40412.81
22:50:30|40412.81
22:50:31|40412.81
22:50:32|40412.81
22:50:33|40412.81
22:50:34|40412.82
22:50:35|40412.82
22:50:36|40412.81
22:50:37|40412.81
22:50:38|40412.81
22:50:39|40412.82
22:50:39|40412.81
22:50:41|40412.82
22:50:42|40412.81
22:50:43|40412.81
22:50:44|40412.82
22:50:45|40412.82
22:50:45|40412.81
22:50:47|40412.81
22:50:48|40412.82
22:50:49|40412.82
22:50:49|40412.81
22:50:52|40412.81
22:50:53|40412.81
22:50:53|40412.81
22:50:55|40412.81
22:50:55|40410.
22:50:56|40407.98
22:50:58|40407.98
22:50:59|40406.7
22:51:00|40406.69
22:51:00|40406.7
22:51:01|40406.69
22:51:03|40406.69
22:51:05|40406.69
22:51:06|40406.7
22:51:08|40406.69
22:51:09|40406.69
22:51:10|40406.69
22:51:10|40406.69
22:51:11|40406.69
22:51:12|40406.69
22:51:14|40406.69
22:51:15|40406.69
22:51:16|40406.69
22:51:16|40406.69
22:51:17|40406.69
22:51:18|40406.69
22:51:19|40406.69
22:51:20|40406.7
22:51:21|40406.69
22:51:22|40406.69
22:51:23|40409.73
22:51:25|40414.39
22:51:25|40415.97
22:51:26|40417.87
22:51:27|40417.87
22:51:28|40418.82
22:51:29|40418.82
22:51:31|40418.81
22:51:32|40418.81
22:51:33|40418.81
22:51:34|40418.81
22:51:36|40418.81
22:51:36|40418.81
22:51:38|40418.81
22:51:39|40418.81
22:51:40|40418.82
22:51:41|40418.81
22:51:42|40418.81
22:51:43|40418.81
22:51:44|40418.81
22:51:45|40418.81
22:51:46|40418.81
22:51:47|40418.81
22:51:48|40418.81
22:51:49|40418.81
22:51:50|40418.81
22:51:52|40418.81
22:51:53|40418.81
22:51:54|40418.82
22:51:54|40418.81
22:51:55|40418.81
22:51:56|40418.81
22:51:57|40418.81
22:51:59|40418.81
22:51:59|40418.81
22:52:00|40418.81
22:52:01|40418.81
22:52:03|40418.81
22:52:03|40418.82
22:52:05|40418.81
22:52:06|40418.81
22:52:08|40418.82
22:52:09|40418.82
22:52:10|40418.81
22:52:11|40418.82
22:52:12|40418.81
22:52:13|40418.81
22:52:14|40418.81
22:52:15|40418.81
22:52:16|40418.81
22:52:17|40418.81
22:52:18|40418.81
22:52:19|40418.81
22:52:20|40418.82
22:52:21|40418.82
22:52:22|40418.82
22:52:23|40418.82
22:52:24|40418.82
22:52:25|40424.99
22:52:26|40424.99
22:52:27|40424.99
22:52:28|40425.
22:52:29|40427.22
22:52:30|40427.22
22:52:31|40427.22
22:52:32|40427.22
22:52:33|40427.21
22:52:34|40427.21
22:52:35|40427.22
22:52:36|40427.22
22:52:38|40427.21
22:52:38|40427.21
22:52:39|40427.22
22:52:40|40427.22
22:52:41|40427.21
22:52:42|40427.22
22:52:44|40427.22
22:52:44|40427.22
22:52:45|40427.22
22:52:46|40427.22
22:52:48|40427.21
22:52:48|40427.22
22:52:49|40427.22
22:52:51|40427.22
22:52:52|40427.21
22:52:52|40427.22
22:52:53|40427.21
22:52:55|40427.22
22:52:56|40427.22
22:52:57|40427.21
22:52:58|40427.21
22:52:59|40427.21
22:53:00|40427.21
22:53:01|40427.21
22:53:02|40427.22
22:53:03|40427.22
22:53:05|40427.21
22:53:06|40427.21
22:53:08|40427.21
22:53:08|40427.21
22:53:09|40427.21
22:53:10|40427.21
22:53:11|40427.21
22:53:13|40427.22
22:53:14|40427.22
22:53:15|40427.21
22:53:16|40427.22
22:53:17|40427.21
22:53:18|40427.21
22:53:19|40427.22
22:53:20|40427.21
22:53:21|40427.22
22:53:22|40427.22
22:53:23|40427.21
22:53:24|40427.21
22:53:26|40427.22
22:53:27|40427.21
22:53:27|40427.22
22:53:28|40427.21
22:53:30|40427.21
22:53:30|40427.21
22:53:31|40427.21
22:53:33|40427.21
22:53:35|40427.21
22:53:36|40427.21
22:53:36|40427.21
22:53:37|40427.22
22:53:39|40427.22
22:53:40|40427.22
22:53:41|40427.22
22:53:42|40427.21
22:53:43|40427.21
22:53:44|40427.21
22:53:45|40427.22
22:53:46|40427.21
22:53:47|40427.21
22:53:49|40427.21
22:53:50|40427.21
22:53:50|40427.21
22:53:51|40427.21
22:53:52|40427.21
22:53:53|40427.21
22:53:54|40427.22
22:53:56|40427.22
22:53:57|40427.22
22:53:58|40427.22
22:53:59|40427.22
22:54:00|40427.21
22:54:01|40427.22
22:54:01|40427.22
22:54:04|40427.22
22:54:05|40427.16
22:54:06|40427.16
22:54:07|40427.16
22:54:09|40427.16
22:54:10|40427.16
22:54:12|40427.16
22:54:12|40427.16
22:54:13|40427.16
22:54:14|40427.16
22:54:15|40427.16
22:54:17|40427.17
22:54:18|40427.17
22:54:19|40427.16
22:54:19|40427.16
22:54:21|40427.17
22:54:22|40427.16
22:54:24|40427.16
22:54:24|40427.16
22:54:25|40427.17
22:54:27|40427.17
22:54:28|40427.16
22:54:29|40427.17
22:54:30|40427.16
22:54:30|40427.16
22:54:32|40427.17
22:54:34|40427.16
22:54:35|40427.16
22:54:36|40427.16
22:54:37|40427.17
22:54:37|40427.17
22:54:40|40427.16
22:54:40|40427.16
22:54:41|40427.16
22:54:42|40427.16
22:54:43|40427.17
22:54:44|40427.16
22:54:45|40427.16
22:54:46|40427.16
22:54:47|40427.17
22:54:48|40427.16
22:54:49|40427.16
22:54:50|40427.17
22:54:51|40427.16
22:54:52|40427.16
22:54:53|40427.16
22:54:54|40427.16
22:54:55|40427.16
22:54:56|40427.16
22:54:58|40427.16
22:54:58|40427.16
22:54:59|40427.16
22:55:00|40427.16
22:55:01|40427.12
22:55:02|40427.11
22:55:03|40427.12
22:55:04|40427.12
22:55:06|40427.11
22:55:08|40427.11
22:55:09|40427.11
22:55:09|40427.11
22:55:10|40427.11
22:55:12|40427.12
22:55:13|40427.11
22:55:14|40427.11
22:55:15|40427.12
22:55:16|40427.12
22:55:17|40427.11
22:55:18|40427.11
22:55:20|40427.12
22:55:20|40427.11
22:55:21|40427.11
22:55:23|40427.11
22:55:24|40427.12
22:55:25|40427.11
22:55:25|40427.11
22:55:26|40427.12
22:55:27|40427.12
22:55:28|40427.12
22:55:29|40427.12
22:55:30|40427.12
22:55:32|40427.11
22:55:32|40427.11
22:55:34|40427.11
22:55:35|40430.21
22:55:37|40430.21
22:55:37|40439.98
22:55:38|40439.98
22:55:39|40439.98
22:55:41|40439.99
22:55:42|40439.99
22:55:43|40439.98
22:55:44|40439.98
22:55:45|40439.98
22:55:46|40439.99
22:55:47|40439.99
22:55:48|40439.98
22:55:49|40439.98
22:55:50|40439.98
22:55:51|40439.98
22:55:52|40439.98
22:55:54|40439.99
22:55:55|40439.99
22:55:56|40439.99
22:55:56|40439.99
22:55:57|40439.98
22:55:58|40439.99
22:56:00|40439.99
22:56:00|40439.99
22:56:02|40442.24
22:56:03|40443.
22:56:05|40443.44
22:56:05|40444.95
22:56:07|40448.66
22:56:08|40448.66
22:56:09|40448.66
22:56:10|40448.66
22:56:11|40448.66
22:56:12|40448.67
22:56:13|40457.75
22:56:14|40457.92
22:56:15|40464.99
22:56:16|40465.
22:56:17|40464.99
22:56:18|40464.94
22:56:19|40464.95
22:56:20|40464.94
22:56:21|40464.94
22:56:22|40464.94
22:56:23|40464.94
22:56:24|40464.94
22:56:25|40464.94
22:56:26|40464.94
22:56:27|40464.95
22:56:28|40464.94
22:56:29|40464.95
22:56:30|40464.95
22:56:31|40464.94
22:56:32|40464.94
22:56:33|40464.94
22:56:34|40464.95
22:56:35|40464.95
22:56:36|40464.95
22:56:38|40464.95
22:56:39|40464.95
22:56:40|40464.94
22:56:41|40464.95
22:56:42|40464.95
22:56:43|40464.95
22:56:45|40464.94
22:56:45|40464.94
22:56:47|40464.95
22:56:48|40464.95
22:56:49|40464.95
22:56:50|40464.95
22:56:50|40464.95
22:56:52|40465.99
22:56:53|40465.99
22:56:54|40465.99
22:56:56|40466.
22:56:56|40459.99
22:56:57|40460.
22:56:58|40459.99
22:56:59|40460.
22:57:01|40459.99
22:57:02|40459.99
22:57:03|40459.99
22:57:05|40460.
22:57:05|40460.
22:57:06|40460.
22:57:07|40460.
22:57:08|40460.
22:57:09|40460.
22:57:10|40459.99
22:57:12|40460.
22:57:13|40460.
22:57:15|40459.99
22:57:15|40459.99
22:57:16|40460.
22:57:17|40462.84
22:57:18|40465.06
22:57:19|40465.99
22:57:20|40465.99
22:57:21|40466.
22:57:23|40465.99
22:57:24|40465.99
22:57:25|40465.99
22:57:26|40465.99
22:57:28|40465.99
22:57:29|40465.99
22:57:29|40465.99
22:57:31|40465.99
22:57:31|40465.99
22:57:32|40465.99
22:57:34|40465.99
22:57:35|40466.
22:57:35|40465.99
22:57:36|40466.
22:57:37|40466.
22:57:38|40466.
22:57:39|40466.
22:57:40|40466.
22:57:42|40465.99
22:57:43|40466.
22:57:44|40466.
22:57:45|40465.99
22:57:47|40465.99
22:57:47|40466.
22:57:48|40465.99
22:57:49|40466.
22:57:50|40465.99
22:57:51|40465.99
22:57:52|40466.
22:57:53|40465.99
22:57:55|40466.
22:57:55|40466.
22:57:57|40465.99
22:57:59|40466.
22:58:00|40465.99
22:58:00|40465.99
22:58:01|40465.99
22:58:03|40465.99
22:58:03|40502.89
22:58:05|40504.5
22:58:06|40504.51
22:58:07|40500.
22:58:08|40500.
22:58:09|40500.
22:58:10|40500.
22:58:12|40500.01
22:58:13|40500.
22:58:14|40500.
22:58:15|40500.01
22:58:16|40500.
22:58:18|40500.01
22:58:19|40500.
22:58:20|40500.
22:58:21|40500.
22:58:22|40500.01
22:58:23|40500.
22:58:24|40500.01
22:58:25|40500.
22:58:26|40500.
22:58:27|40500.
22:58:28|40500.
22:58:30|40500.01
22:58:30|40500.01
22:58:31|40500.
22:58:33|40500.01
22:58:33|40500.01
22:58:35|40500.01
22:58:36|40500.
22:58:36|40500.
22:58:38|40500.
22:58:39|40500.01
22:58:39|40500.01
22:58:41|40500.
22:58:41|40500.
22:58:43|40482.35
22:58:44|40482.35
22:58:45|40482.35
22:58:46|40482.35
22:58:47|40482.36
22:58:48|40482.36
22:58:49|40480.
22:58:50|40460.93
22:58:51|40460.94
22:58:52|40460.
22:58:53|40460.
22:58:54|40460.
22:58:55|40460.01
22:58:56|40466.06
22:58:57|40466.06
22:58:58|40466.06
22:59:00|40466.07
22:59:01|40466.06
22:59:01|40466.06
22:59:03|40466.07
22:59:04|40466.06
22:59:05|40466.07
22:59:06|40466.06
22:59:07|40466.07
22:59:09|40466.06
22:59:11|40466.06
22:59:11|40466.06
22:59:12|40466.06
22:59:13|40466.07
22:59:14|40466.07
22:59:15|40466.06
22:59:16|40466.06
22:59:18|40466.06
22:59:18|40466.06
22:59:20|40466.07
22:59:21|40466.06
22:59:21|40466.06
22:59:24|40466.07
22:59:24|40466.06
22:59:25|40466.06
22:59:26|40466.06
22:59:27|40466.06
22:59:29|40466.07
22:59:30|40466.06
22:59:31|40466.06
22:59:32|40466.07
22:59:32|40466.07
22:59:33|40466.07
22:59:35|40466.06
22:59:36|40466.06
22:59:36|40466.06
22:59:37|40466.06
22:59:39|40466.06
22:59:41|40466.06
22:59:41|40461.01
22:59:42|40461.01
22:59:44|40461.01
22:59:44|40461.01
22:59:46|40461.01
22:59:47|40463.02
22:59:49|40463.03
22:59:49|40466.07
22:59:51|40467.47
22:59:52|40467.48
22:59:53|40467.47
22:59:54|40467.47
22:59:56|40467.47
22:59:57|40467.48
22:59:57|40467.48
22:59:59|40467.47
23:00:01|40467.48
23:00:01|40467.47
23:00:02|40467.47
23:00:03|40467.47
23:00:04|40467.48
23:00:05|40467.48
23:00:07|40467.47
23:00:08|40467.45
23:00:09|40460.
23:00:10|40460.01
23:00:12|40460.01
23:00:13|40460.
23:00:14|40452.35
23:00:15|40452.34
23:00:16|40445.61
23:00:18|40445.62
23:00:18|40445.62
23:00:19|40443.61
23:00:21|40443.61
23:00:22|40443.61
23:00:22|40448.
23:00:23|40448.
23:00:24|40451.68
23:00:25|40451.68
23:00:26|40451.67
23:00:27|40451.68
23:00:29|40451.68
23:00:30|40451.68
23:00:31|40451.68
23:00:32|40451.68
23:00:33|40453.81
23:00:34|40453.8
23:00:35|40453.8
23:00:36|40453.8
23:00:37|40453.8
23:00:38|40453.81
23:00:40|40457.27
23:00:40|40457.27
23:00:41|40457.27
23:00:42|40457.27
23:00:44|40457.27
23:00:45|40457.27
23:00:46|40457.27
23:00:47|40457.27
23:00:48|40457.27
23:00:49|40457.27
23:00:50|40457.27
23:00:51|40457.22
23:00:52|40457.22
23:00:53|40452.22
23:00:54|40452.21
23:00:56|40452.21
23:00:56|40452.21
23:00:58|40452.21
23:00:58|40452.22
23:00:59|40452.21
23:01:00|40452.21
23:01:01|40452.21
23:01:03|40452.22
23:01:04|40450.19
23:01:05|40443.01
23:01:06|40443.01
23:01:07|40443.
23:01:08|40443.01
23:01:09|40443.
23:01:10|40443.01
23:01:11|40443.
23:01:12|40443.
23:01:14|40443.
23:01:15|40443.
23:01:16|40443.
23:01:17|40443.
23:01:18|40443.
23:01:19|40443.
23:01:20|40443.
23:01:21|40443.
23:01:22|40443.01
23:01:24|40443.01
23:01:24|40443.01
23:01:25|40443.
23:01:27|40443.01
23:01:27|40443.43
23:01:28|40445.18
23:01:29|40445.58
23:01:31|40449.38
23:01:32|40449.37
23:01:34|40449.37
23:01:34|40449.37
23:01:36|40449.37
23:01:36|40449.38
23:01:37|40449.37
23:01:39|40449.38
23:01:39|40449.37
23:01:41|40449.37
23:01:42|40449.37
23:01:43|40449.37
23:01:44|40449.37
23:01:45|40449.37
23:01:46|40449.37
23:01:47|40449.37
23:01:48|40449.37
23:01:49|40449.37
23:01:50|40449.37
23:01:51|40450.
23:01:52|40457.27
23:01:53|40457.26
23:01:54|40457.27
23:01:55|40457.26
23:01:56|40457.26
23:01:57|40457.26
23:01:58|40464.94
23:02:00|40466.05
23:02:00|40466.05
23:02:02|40466.06
23:02:02|40466.06
23:02:04|40466.06
23:02:05|40466.06
23:02:05|40466.05
23:02:06|40467.46
23:02:08|40467.47
23:02:08|40467.47
23:02:10|40467.46
23:02:10|40467.46
23:02:12|40467.46
23:02:12|40467.03
23:02:14|40466.98
23:02:14|40466.98
23:02:15|40466.99
23:02:16|40466.99
23:02:17|40466.98
23:02:19|40466.99
23:02:19|40466.98
23:02:21|40466.98
23:02:22|40466.99
23:02:23|40466.98
23:02:25|40466.98
23:02:26|40466.99
23:02:27|40466.99
23:02:28|40466.98
23:02:29|40466.98
23:02:30|40466.98
23:02:31|40466.98
23:02:32|40466.98
23:02:33|40466.98
23:02:35|40466.99
23:02:36|40466.98
23:02:37|40466.98
23:02:38|40466.98
23:02:39|40466.98
23:02:40|40466.99
23:02:41|40466.98
23:02:43|40466.98
23:02:44|40466.98
23:02:46|40466.98
23:02:46|40466.94
23:02:48|40466.94
23:02:49|40466.93
23:02:50|40466.93
23:02:50|40466.08
23:02:51|40466.09
23:02:53|40466.09
23:02:53|40466.09
23:02:55|40466.05
23:02:55|40466.05
23:02:56|40466.04
23:02:58|40465.69
23:02:59|40465.7
23:03:00|40463.85
23:03:01|40463.86
23:03:02|40463.85
23:03:03|40463.86
23:03:04|40463.86
23:03:05|40463.86
23:03:06|40463.86
23:03:07|40463.86
23:03:08|40463.85
23:03:09|40463.85
23:03:10|40463.85
23:03:11|40463.85
23:03:12|40463.86
23:03:13|40463.85
23:03:14|40463.85
23:03:15|40463.85
23:03:17|40463.85
23:03:18|40463.85
23:03:19|40463.86
23:03:20|40463.86
23:03:22|40463.85
23:03:22|40463.86
23:03:25|40463.86
23:03:25|40463.86
23:03:26|40463.85
23:03:27|40463.85
23:03:28|40463.86
23:03:30|40463.86
23:03:31|40463.86
23:03:32|40463.86
23:03:33|40470.
23:03:34|40474.98
23:03:35|40474.99
23:03:35|40479.99
23:03:37|40480.
23:03:37|40479.99
23:03:39|40479.99
23:03:39|40479.99
23:03:41|40479.99
23:03:43|40480.69
23:03:44|40482.34
23:03:45|40482.35
23:03:45|40482.34
23:03:47|40482.34
23:03:48|40482.34
23:03:49|40482.35
23:03:49|40482.34
23:03:51|40482.35
23:03:53|40482.35
23:03:53|40482.34
23:03:55|40482.35
23:03:56|40482.34
23:03:57|40482.34
23:03:58|40482.35
23:03:59|40482.34
23:04:01|40482.34
23:04:02|40482.34
23:04:03|40485.19
23:04:04|40485.18
23:04:05|40485.19
23:04:06|40485.19
23:04:07|40485.18
23:04:08|40485.18
23:04:09|40485.19
23:04:10|40485.18
23:04:11|40485.19
23:04:12|40485.18
23:04:13|40485.18
23:04:14|40485.18
23:04:16|40485.19
23:04:17|40485.18
23:04:17|40485.18
23:04:19|40485.18
23:04:20|40485.19
23:04:21|40485.18
23:04:22|40485.18
23:04:23|40485.19
23:04:24|40485.18
23:04:26|40486.83
23:04:26|40486.84
23:04:28|40486.83
23:04:28|40486.84
23:04:30|40487.75
23:04:31|40489.41
23:04:32|40489.41
23:04:34|40489.42
23:04:34|40495.51
23:04:35|40499.48
23:04:36|40499.48
23:04:37|40499.47
23:04:38|40489.52
23:04:40|40489.43
23:04:41|40489.43
23:04:41|40489.44
23:04:42|40489.43
23:04:43|40489.44
23:04:44|40489.44
23:04:46|40489.43
23:04:46|40489.43
23:04:48|40489.44
23:04:49|40489.43
23:04:49|40489.44
23:04:50|40489.39
23:04:51|40486.84
23:04:52|40486.84
23:04:54|40486.84
23:04:55|40486.84
23:04:57|40486.84
23:04:58|40486.84
23:04:59|40486.83
23:04:59|40486.84
23:05:01|40486.83
23:05:01|40486.83
23:05:03|40486.83
23:05:04|40486.84
23:05:05|40486.83
23:05:07|40486.84
23:05:07|40486.83
23:05:08|40486.83
23:05:10|40486.84
23:05:11|40486.83
23:05:12|40486.84
23:05:12|40486.83
23:05:13|40486.83
23:05:14|40486.84
23:05:16|40486.84
23:05:17|40486.83
23:05:17|40486.84
23:05:19|40486.83
23:05:19|40486.83
23:05:20|40486.84
23:05:21|40486.83
23:05:23|40486.84
23:05:23|40486.83
23:05:25|40486.84
23:05:25|40486.84
23:05:27|40486.83
23:05:28|40486.83
23:05:29|40486.83
23:05:30|40486.84
23:05:31|40486.84
23:05:32|40486.83
23:05:33|40486.84
23:05:34|40486.83
23:05:35|40486.83
23:05:36|40486.83
23:05:37|40486.84
23:05:38|40486.84
23:05:39|40486.83
23:05:40|40486.84
23:05:41|40486.83
23:05:42|40486.83
23:05:43|40486.83
23:05:44|40486.83
23:05:45|40486.83
23:05:46|40486.84
23:05:47|40486.83
23:05:48|40486.83
23:05:49|40486.84
23:05:51|40486.83
23:05:51|40486.83
23:05:53|40486.83
23:05:53|40486.84
23:05:55|40486.83
23:05:55|40486.84
23:05:57|40486.84
23:05:58|40486.83
23:05:59|40486.84
23:05:59|40486.83
23:06:01|40486.84
23:06:02|40486.84
23:06:03|40486.83
23:06:03|40486.84
23:06:05|40486.83
23:06:06|40486.84
23:06:07|40478.32
23:06:08|40465.88
23:06:09|40465.88
23:06:10|40465.87
23:06:12|40465.88
23:06:13|40465.87
23:06:13|40465.88
23:06:15|40465.87
23:06:16|40465.87
23:06:17|40465.88
23:06:18|40465.87
23:06:19|40465.88
23:06:20|40465.87
23:06:21|40465.88
23:06:22|40465.88
23:06:23|40465.87
23:06:24|40465.88
23:06:25|40465.87
23:06:26|40465.87
23:06:28|40465.87
23:06:30|40460.
23:06:31|40458.57
23:06:31|40454.94
23:06:32|40454.94
23:06:34|40460.
23:06:35|40460.
23:06:36|40460.
23:06:37|40460.01
23:06:37|40460.01
23:06:39|40460.
23:06:40|40460.
23:06:40|40460.
23:06:43|40460.01
23:06:43|40460.
23:06:45|40460.01
23:06:47|40460.
23:06:47|40460.
23:06:48|40460.01
23:06:49|40460.
23:06:50|40460.01
23:06:51|40460.
23:06:52|40460.
23:06:53|40460.
23:06:54|40460.
23:06:56|40460.
23:06:56|40460.
23:06:57|40460.
23:06:59|40460.
23:07:00|40460.
23:07:01|40460.01
23:07:02|40460.
23:07:03|40460.
23:07:03|40460.
23:07:05|40460.
23:07:06|40460.
23:07:07|40460.
23:07:07|40460.
23:07:09|40460.
23:07:10|40460.01
23:07:11|40460.01
23:07:12|40460.01
23:07:13|40460.01
23:07:14|40460.
23:07:15|40460.
23:07:16|40460.01
23:07:17|40460.
23:07:19|40465.96
23:07:19|40466.06
23:07:21|40469.1
23:07:22|40469.1
23:07:23|40469.1
23:07:24|40469.12
23:07:25|40469.12
23:07:26|40469.12
23:07:27|40469.11
23:07:28|40469.12
23:07:29|40469.12
23:07:30|40469.11
23:07:31|40469.11
23:07:33|40469.11
23:07:34|40469.12
23:07:34|40469.12
23:07:36|40469.11
23:07:37|40469.12
23:07:37|40469.11
23:07:39|40469.12
23:07:39|40469.12
23:07:40|40469.12
23:07:41|40469.12
23:07:42|40469.12
23:07:44|40469.12
23:07:44|40469.12
23:07:46|40466.35
23:07:47|40466.07
23:07:49|40466.07
23:07:50|40466.07
23:07:51|40466.07
23:07:52|40466.07
23:07:52|40466.07
23:07:53|40466.07
23:07:54|40466.07
23:07:55|40466.07
23:07:56|40466.07
23:07:58|40466.07
23:07:59|40466.07
23:08:00|40466.07
23:08:01|40466.08
23:08:02|40466.08
23:08:03|40466.07
23:08:04|40466.07
23:08:05|40466.08
23:08:07|40466.08
23:08:07|40466.08
23:08:08|40466.07
23:08:10|40466.07
23:08:11|40466.07
23:08:12|40466.07
23:08:14|40466.08
23:08:15|40466.08
23:08:16|40466.07
23:08:17|40466.07
23:08:18|40466.07
23:08:19|40466.07
23:08:20|40466.08
23:08:21|40466.07
23:08:22|40466.08
23:08:23|40466.08
23:08:24|40466.07
23:08:25|40466.08
23:08:26|40466.07
23:08:27|40466.07
23:08:28|40466.07
23:08:30|40466.08
23:08:31|40466.07
23:08:32|40466.08
23:08:33|40466.08
23:08:34|40466.07
23:08:35|40466.08
23:08:36|40466.08
23:08:36|40466.07
23:08:37|40466.08
23:08:39|40466.07
23:08:40|40466.07
23:08:41|40466.08
23:08:42|40466.07
23:08:43|40466.08
23:08:44|40466.08
23:08:45|40466.07
23:08:46|40466.08
23:08:47|40466.07
23:08:49|40466.08
23:08:49|40466.08
23:08:50|40466.08
23:08:51|40466.07
23:08:52|40466.07
23:08:54|40466.08
23:08:54|40466.08
23:08:55|40466.07
23:08:56|40466.08
23:08:57|40466.07
23:08:59|40466.07
23:08:59|40466.08
23:09:00|40466.07
23:09:01|40466.07
23:09:02|40466.08
23:09:03|40466.07
23:09:05|40466.08
23:09:06|40466.08
23:09:07|40466.08
23:09:08|40466.08
23:09:09|40466.07
23:09:10|40466.08
23:09:11|40466.07
23:09:12|40466.07
23:09:14|40466.07
23:09:14|40466.07
23:09:16|40466.07
23:09:16|40466.07
23:09:17|40466.07
23:09:19|40466.08
23:09:20|40466.07
23:09:21|40466.08
23:09:23|40466.07
23:09:23|40466.08
23:09:24|40466.08
23:09:26|40466.08
23:09:26|40466.07
23:09:28|40466.08
23:09:30|40466.07
23:09:30|40466.07
23:09:31|40466.08
23:09:32|40466.07
23:09:34|40466.07
23:09:35|40466.07
23:09:36|40466.08
23:09:37|40466.07
23:09:38|40466.07
23:09:40|40453.86
23:09:40|40453.85
23:09:42|40453.85
23:09:42|40453.85
23:09:43|40453.86
23:09:44|40453.86
23:09:46|40453.85
23:09:47|40453.85
23:09:48|40453.85
23:09:50|40453.86
23:09:51|40453.86
23:09:53|40453.86
23:09:54|40453.85
23:09:55|40453.85
23:09:56|40453.86
23:09:56|40453.85
23:09:57|40453.86
23:09:58|40453.86
23:10:00|40453.85
23:10:01|40453.86
23:10:02|40453.85
23:10:03|40453.85
23:10:05|40453.85
23:10:05|40453.85
23:10:06|40453.85
23:10:08|40453.85
23:10:10|40453.85
23:10:10|40453.85
23:10:11|40453.86
23:10:12|40453.86
23:10:13|40445.46
23:10:14|40445.45
23:10:15|40445.45
23:10:16|40445.45
23:10:17|40445.45
23:10:18|40445.46
23:10:20|40444.57
23:10:21|40444.57
23:10:22|40444.57
23:10:23|40444.57
23:10:24|40444.57
23:10:24|40444.58
23:10:26|40444.57
23:10:26|40444.57
23:10:28|40444.57
23:10:30|40444.57
23:10:30|40444.58
23:10:31|40444.57
23:10:32|40444.57
23:10:33|40444.58
23:10:34|40444.57
23:10:35|40444.57
23:10:36|40444.57
23:10:38|40444.58
23:10:39|40444.57
23:10:40|40444.58
23:10:41|40444.57
23:10:42|40444.57
23:10:43|40444.57
23:10:43|40444.57
23:10:45|40444.57
23:10:47|40444.57
23:10:47|40444.57
23:10:48|40444.57
23:10:49|40444.57
23:10:50|40444.58
23:10:51|40444.58
23:10:52|40444.58
23:10:53|40444.58
23:10:55|40444.57
23:10:56|40444.58
23:10:57|40444.57
23:10:58|40444.57
23:10:59|40444.57
23:11:00|40444.57
23:11:01|40444.57
23:11:02|40444.57
23:11:03|40444.58
23:11:04|40444.58
23:11:05|40444.58
23:11:06|40444.57
23:11:07|40444.58
23:11:08|40444.6
23:11:10|40444.6
23:11:10|40444.6
23:11:12|40444.6
23:11:13|40444.6
23:11:14|40444.6
23:11:15|40446.86
23:11:16|40451.69
23:11:17|40451.69
23:11:18|40451.69
23:11:19|40451.7
23:11:20|40451.7
23:11:21|40451.7
23:11:22|40451.7
23:11:23|40451.69
23:11:25|40451.69
23:11:25|40451.69
23:11:26|40451.69
23:11:28|40451.69
23:11:29|40451.69
23:11:31|40451.69
23:11:32|40451.69
23:11:33|40451.69
23:11:34|40451.7
23:11:36|40451.7
23:11:37|40451.7
23:11:38|40451.7
23:11:39|40451.7
23:11:39|40451.69
23:11:40|40451.69
23:11:41|40451.69
23:11:42|40451.7
23:11:44|40451.69
23:11:45|40451.7
23:11:46|40451.69
23:11:47|40451.69
23:11:48|40451.7
23:11:49|40451.69
23:11:51|40451.69
23:11:52|40451.69
23:11:53|40451.69
23:11:53|40451.7
23:11:54|40451.7
23:11:56|40451.7
23:11:57|40451.7
23:11:58|40451.69
23:11:59|40451.69
23:12:00|40451.69
23:12:01|40451.69
23:12:02|40451.69
23:12:03|40451.69
23:12:04|40451.69
23:12:05|40451.69
23:12:06|40451.7
23:12:07|40451.69
23:12:08|40451.7
23:12:09|40451.7
23:12:10|40451.69
23:12:11|40451.69
23:12:12|40451.69
23:12:13|40451.69
23:12:14|40451.69
23:12:16|40451.7
23:12:16|40451.69
23:12:18|40451.69
23:12:19|40451.69
23:12:20|40451.69
23:12:21|40451.69
23:12:22|40451.69
23:12:22|40463.61
23:12:25|40463.61
23:12:26|40463.62
23:12:26|40463.62
23:12:28|40463.61
23:12:29|40463.61
23:12:29|40463.61
23:12:31|40463.61
23:12:32|40463.61
23:12:32|40463.61
23:12:35|40463.61
23:12:35|40463.61
23:12:36|40463.61
23:12:37|40463.62
23:12:38|40463.62
23:12:39|40463.61
23:12:40|40463.61
23:12:41|40463.61
23:12:42|40463.61
23:12:44|40463.61
23:12:45|40469.11
23:12:46|40470.
23:12:47|40470.
23:12:48|40470.
23:12:49|40469.99
23:12:50|40469.99
23:12:52|40470.
23:12:53|40469.99
23:12:55|40469.99
23:12:55|40479.25
23:12:56|40479.25
23:12:57|40482.34
23:12:58|40482.34
23:12:59|40482.34
23:13:00|40482.34
23:13:01|40482.35
23:13:02|40482.35
23:13:03|40482.35
23:13:04|40482.35
23:13:06|40482.34
23:13:08|40482.35
23:13:09|40482.35
23:13:09|40482.35
23:13:11|40482.35
23:13:11|40482.35
23:13:12|40482.35
23:13:13|40482.35
23:13:14|40482.34
23:13:16|40482.34
23:13:17|40482.34
23:13:18|40482.35
23:13:18|40482.35
23:13:19|40482.34
23:13:20|40482.34
23:13:22|40482.35
23:13:22|40482.35
23:13:23|40482.34
23:13:25|40482.34
23:13:26|40482.34
23:13:26|40482.34
23:13:27|40474.14
23:13:28|40474.13
23:13:30|40474.13
23:13:31|40474.13
23:13:32|40474.13
23:13:33|40474.14
23:13:34|40474.14
23:13:35|40474.14
23:13:36|40474.14
23:13:37|40474.13
23:13:39|40474.13
23:13:39|40474.13
23:13:41|40474.13
23:13:42|40474.13
23:13:43|40474.13
23:13:44|40474.14
23:13:46|40474.13
23:13:46|40474.13
23:13:48|40474.14
23:13:49|40474.13
23:13:50|40474.13
23:13:50|40474.13
23:13:53|40474.13
23:13:54|40474.14
23:13:55|40474.13
23:13:57|40474.13
23:13:57|40474.14
23:13:58|40474.13
23:13:59|40474.14
23:14:00|40474.13
23:14:02|40474.13
23:14:03|40474.13
23:14:04|40474.13
23:14:06|40474.14
23:14:06|40474.14
23:14:07|40474.13
23:14:08|40474.13
23:14:09|40474.13
23:14:10|40474.13
23:14:11|40474.14
23:14:12|40474.14
23:14:13|40474.13
23:14:14|40474.13
23:14:16|40474.13
23:14:17|40474.13
23:14:17|40474.13
23:14:18|40474.13
23:14:19|40474.13
23:14:20|40474.13
23:14:21|40474.13
23:14:22|40474.13
23:14:23|40474.14
23:14:25|40474.13
23:14:26|40474.13
23:14:27|40474.14
23:14:29|40474.14
23:14:30|40474.13
23:14:31|40474.14
23:14:32|40474.14
23:14:33|40474.14
23:14:34|40474.14
23:14:36|40474.13
23:14:37|40474.13
23:14:38|40474.13
23:14:39|40474.14
23:14:40|40474.14
23:14:41|40474.14
23:14:42|40474.14
23:14:43|40474.13
23:14:44|40474.14
23:14:45|40474.13
23:14:46|40474.13
23:14:47|40474.13
23:14:49|40474.13
23:14:49|40474.13
23:14:50|40474.14
23:14:52|40474.14
23:14:53|40474.14
23:14:54|40474.13
23:14:55|40474.13
23:14:56|40474.13
23:14:57|40474.13
23:14:58|40474.13
23:14:59|40474.13
23:15:00|40474.14
23:15:01|40474.13
23:15:02|40474.13
23:15:03|40474.14
23:15:04|40474.13
23:15:06|40474.13
23:15:06|40474.14
23:15:08|40474.14
23:15:09|40474.13
23:15:10|40471.58
23:15:10|40471.58
23:15:12|40471.58
23:15:12|40471.58
23:15:13|40471.21
23:15:14|40471.22
23:15:16|40471.21
23:15:17|40471.21
23:15:18|40471.21
23:15:19|40471.21
23:15:20|40471.22
23:15:21|40471.21
23:15:22|40471.21
23:15:23|40471.22
23:15:24|40471.21
23:15:25|40471.22
23:15:26|40471.22
23:15:27|40471.21
23:15:28|40471.22
23:15:29|40471.22
23:15:30|40471.21
23:15:31|40471.21
23:15:32|40471.21
23:15:33|40471.22
23:15:35|40471.21
23:15:36|40471.21
23:15:37|40471.22
23:15:38|40471.22
23:15:39|40471.21
23:15:40|40471.22
23:15:42|40471.21
23:15:43|40460.
23:15:44|40459.08
23:15:44|40459.07
23:15:45|40458.7
23:15:47|40458.71
23:15:48|40458.71
23:15:48|40458.71
23:15:50|40458.7
23:15:51|40458.56
23:15:52|40458.56
23:15:53|40456.96
23:15:54|40456.56
23:15:55|40456.55
23:15:57|40456.56
23:15:58|40456.56
23:15:58|40456.56
23:15:59|40456.56
23:16:01|40456.56
23:16:01|40456.56
23:16:03|40456.56
23:16:04|40456.55
23:16:05|40456.56
23:16:06|40456.56
23:16:06|40456.55
23:16:08|40456.55
23:16:09|40456.55
23:16:10|40456.55
23:16:11|40456.55
23:16:12|40456.56
23:16:13|40456.56
23:16:14|40456.55
23:16:15|40456.55
23:16:16|40456.55
23:16:17|40456.55
23:16:18|40456.56
23:16:19|40456.55
23:16:20|40456.56
23:16:21|40456.55
23:16:22|40456.55
23:16:23|40456.55
23:16:24|40456.56
23:16:26|40456.55
23:16:26|40456.55
23:16:28|40456.55
23:16:29|40456.56
23:16:31|40456.56
23:16:32|40456.56
23:16:34|40456.55
23:16:34|40456.55
23:16:35|40456.55
23:16:36|40456.33
23:16:37|40453.51
23:16:38|40453.51
23:16:39|40453.5
23:16:40|40453.5
23:16:41|40453.46
23:16:42|40450.96
23:16:44|40450.96
23:16:46|40450.97
23:16:47|40450.97
23:16:47|40450.96
23:16:49|40450.97
23:16:49|40450.96
23:16:51|40450.97
23:16:52|40450.96
23:16:53|40450.96
23:16:53|40450.96
23:16:55|40450.96
23:16:56|40450.96
23:16:58|40445.38
23:16:59|40445.
23:16:59|40445.
23:17:01|40445.01
23:17:02|40445.
23:17:03|40445.
23:17:04|40445.
23:17:05|40445.
23:17:06|40445.
23:17:07|40445.
23:17:08|40445.
23:17:09|40445.
23:17:10|40445.
23:17:12|40445.
23:17:12|40445.
23:17:14|40445.
23:17:15|40445.
23:17:16|40445.
23:17:17|40445.
23:17:18|40445.
23:17:18|40445.
23:17:19|40445.
23:17:21|40445.
23:17:21|40445.
23:17:22|40445.01
23:17:24|40445.
23:17:25|40445.
23:17:26|40445.
23:17:26|40445.
23:17:27|40445.
23:17:29|40445.
23:17:30|40445.
23:17:31|40445.01
23:17:32|40445.01
23:17:33|40445.01
23:17:34|40445.
23:17:35|40445.
23:17:37|40445.
23:17:38|40445.
23:17:38|40445.01
23:17:39|40445.01
23:17:40|40445.01
23:17:42|40445.
23:17:43|40445.01
23:17:44|40445.01
23:17:45|40445.
23:17:46|40445.01
23:17:48|40445.01
23:17:48|40445.01
23:17:50|40445.
23:17:51|40445.01
23:17:52|40445.
23:17:53|40445.01
23:17:53|40445.
23:17:55|40445.
23:17:57|40445.
23:17:58|40445.01
23:17:59|40445.01
23:18:00|40445.
23:18:00|40445.01
23:18:02|40445.01
23:18:03|40445.01
23:18:04|40445.01
23:18:05|40445.
23:18:06|40445.
23:18:07|40445.01
23:18:08|40445.01
23:18:08|40445.
23:18:10|40434.4
23:18:11|40430.36
23:18:12|40430.36
23:18:13|40430.35
23:18:15|40430.35
23:18:15|40430.35
23:18:16|40430.36
23:18:18|40430.35
23:18:19|40430.35
23:18:20|40430.36
23:18:21|40430.35
23:18:22|40430.35
23:18:23|40427.07
23:18:24|40427.07
23:18:25|40427.07
23:18:26|40427.07
23:18:26|40427.07
23:18:28|40427.07
23:18:29|40427.07
23:18:31|40427.07
23:18:31|40427.07
23:18:33|40434.81
23:18:33|40435.41
23:18:34|40435.41
23:18:35|40435.41
23:18:37|40435.4
23:18:37|40438.82
23:18:38|40438.9
23:18:39|40438.9
23:18:40|40438.9
23:18:41|40438.9
23:18:42|40438.91
23:18:43|40438.91
23:18:44|40438.91
23:18:45|40438.9
23:18:46|40438.9
23:18:47|40438.9
23:18:48|40438.9
23:18:49|40438.9
23:18:50|40438.91
23:18:51|40438.91
23:18:52|40438.91
23:18:53|40438.91
23:18:54|40438.91
23:18:55|40438.91
23:18:57|40438.9
23:18:57|40438.9
23:19:00|40438.9
23:19:01|40438.9
23:19:02|40438.9
23:19:03|40438.9
23:19:05|40438.9
23:19:05|40438.91
23:19:07|40438.9
23:19:09|40438.9
23:19:09|40438.9
23:19:10|40438.9
23:19:11|40438.9
23:19:12|40438.9
23:19:13|40438.91
23:19:14|40438.9
23:19:15|40438.9
23:19:16|40438.9
23:19:17|40438.9
23:19:18|40438.89
23:19:20|40438.51
23:19:21|40436.3
23:19:23|40436.29
23:19:24|40436.29
23:19:24|40436.29
23:19:25|40436.3
23:19:26|40436.3
23:19:27|40436.3
23:19:28|40436.29
23:19:29|40436.3
23:19:31|40436.3
23:19:31|40420.27
23:19:32|40420.26
23:19:34|40420.26
23:19:35|40420.27
23:19:35|40420.26
23:19:37|40420.27
23:19:38|40420.26
23:19:39|40420.26
23:19:40|40420.27
23:19:42|40420.26
23:19:44|40420.27
23:19:44|40420.26
23:19:45|40420.26
23:19:46|40420.69
23:19:47|40420.69
23:19:48|40420.68
23:19:49|40420.68
23:19:50|40420.68
23:19:51|40420.69
23:19:52|40420.69
23:19:53|40420.69
23:19:54|40420.69
23:19:55|40420.69
23:19:56|40420.69
23:19:57|40420.68
23:19:59|40420.68
23:20:01|40420.69
23:20:01|40420.68
23:20:03|40420.69
23:20:04|40420.69
23:20:05|40420.69
23:20:07|40420.68
23:20:07|40420.68
23:20:08|40420.68
23:20:09|40420.68
23:20:11|40420.68
23:20:12|40420.68
23:20:13|40420.68
23:20:14|40420.68
23:20:15|40420.69
23:20:16|40420.69
23:20:17|40420.68
23:20:18|40420.68
23:20:19|40420.68
23:20:20|40420.68
23:20:21|40420.68
23:20:22|40420.68
23:20:23|40420.69
23:20:24|40420.68
23:20:25|40420.68
23:20:27|40420.68
23:20:27|40420.68
23:20:28|40420.69
23:20:29|40420.68
23:20:30|40420.68
23:20:32|40420.68
23:20:33|40420.68
23:20:34|40420.68
23:20:34|40420.68
23:20:36|40420.68
23:20:37|40420.68
23:20:37|40420.69
23:20:39|40420.68
23:20:39|40420.68
23:20:41|40420.68
23:20:41|40420.68
23:20:43|40420.68
23:20:44|40426.23
23:20:45|40429.78
23:20:46|40432.8
23:20:47|40437.87
23:20:48|40437.87
23:20:49|40437.87
23:20:49|40437.86
23:20:51|40437.86
23:20:52|40437.86
23:20:52|40437.87
23:20:54|40437.87
23:20:55|40437.86
23:20:56|40437.87
23:20:57|40437.87
23:20:58|40437.86
23:21:00|40437.86
23:21:00|40437.86
23:21:01|40437.87
23:21:02|40437.86
23:21:03|40437.86
23:21:05|40437.87
23:21:06|40437.87
23:21:07|40437.87
23:21:09|40437.87
23:21:09|40437.87
23:21:11|40437.87
23:21:11|40437.86
23:21:12|40437.86
23:21:14|40437.86
23:21:14|40437.86
23:21:16|40437.86
23:21:18|40437.86
23:21:19|40437.86
23:21:20|40437.86
23:21:21|40437.86
23:21:23|40437.86
23:21:25|40437.86
23:21:25|40437.86
23:21:26|40437.87
23:21:28|40437.86
23:21:29|40437.86
23:21:30|40437.86
23:21:31|40437.86
23:21:32|40437.87
23:21:33|40437.87
23:21:33|40437.87
23:21:36|40437.86
23:21:36|40437.86
23:21:37|40437.86
23:21:38|40437.86
23:21:39|40437.87
23:21:40|40437.87
23:21:42|40437.82
23:21:43|40437.82
23:21:44|40437.82
23:21:46|40435.03
23:21:46|40435.03
23:21:47|40435.02
23:21:48|40435.02
23:21:49|40435.02
23:21:50|40435.02
23:21:51|40435.02
23:21:52|40435.03
23:21:53|40430.87
23:21:54|40430.86
23:21:55|40430.86
23:21:56|40430.86
23:21:57|40430.86
23:21:58|40430.86
23:21:59|40430.86
23:22:01|40430.87
23:22:03|40430.86
23:22:03|40430.86
23:22:05|40430.86
23:22:06|40430.86
23:22:07|40429.93
23:22:08|40429.93
23:22:10|40429.93
23:22:11|40429.93
23:22:11|40429.94
23:22:12|40429.93
23:22:13|40429.94
23:22:14|40429.94
23:22:16|40429.94
23:22:17|40429.94
23:22:18|40429.94
23:22:18|40429.94
23:22:20|40429.94
23:22:21|40429.94
23:22:22|40429.94
23:22:22|40429.93
23:22:24|40429.93
23:22:25|40429.93
23:22:26|40429.93
23:22:26|40429.94
23:22:28|40429.93
23:22:28|40429.94
23:22:30|40429.94
23:22:31|40429.93
23:22:32|40429.93
23:22:33|40433.9
23:22:34|40433.91
23:22:35|40433.91
23:22:36|40433.92
23:22:37|40433.92
23:22:38|40433.92
23:22:39|40433.91
23:22:40|40433.91
23:22:41|40436.76
23:22:42|40436.75
23:22:44|40436.76
23:22:44|40436.76
23:22:46|40436.76
23:22:47|40436.76
23:22:48|40436.76
23:22:49|40436.76
23:22:50|40436.75
23:22:51|40436.75
23:22:52|40436.75
23:22:53|40436.75
23:22:54|40436.75
23:22:55|40436.75
23:22:56|40436.75
23:22:57|40436.75
23:22:58|40436.76
23:22:59|40436.75
23:23:00|40436.76
23:23:01|40436.75
23:23:03|40436.75
23:23:04|40436.75
23:23:05|40436.75
23:23:07|40436.76
23:23:07|40436.76
23:23:09|40436.75
23:23:10|40436.76
23:23:11|40436.75
23:23:13|40436.75
23:23:14|40436.76
23:23:15|40436.76
23:23:16|40436.75
23:23:16|40436.75
23:23:18|40436.75
23:23:20|40436.75
23:23:20|40436.75
23:23:21|40436.76
23:23:22|40436.76
23:23:23|40436.76
23:23:25|40436.75
23:23:25|40436.76
23:23:27|40436.76
23:23:28|40436.76
23:23:29|40436.76
23:23:30|40436.76
23:23:31|40436.76
23:23:32|40436.76
23:23:32|40436.75
23:23:33|40436.75
23:23:36|40436.76
23:23:36|40436.76
23:23:37|40436.75
23:23:38|40436.75
23:23:39|40436.75
23:23:40|40436.75
23:23:41|40436.75
23:23:42|40436.75
23:23:43|40436.76
23:23:44|40436.76
23:23:45|40436.76
23:23:46|40436.75
23:23:47|40436.75
23:23:48|40436.75
23:23:49|40436.75
23:23:50|40436.75
23:23:51|40436.75
23:23:52|40436.75
23:23:53|40436.75
23:23:54|40436.76
23:23:56|40436.75
23:23:57|40436.75
23:23:57|40436.76
23:23:59|40436.75
23:24:00|40436.75
23:24:01|40436.75
23:24:03|40436.76
23:24:04|40436.76
23:24:05|40436.75
23:24:07|40436.75
23:24:08|40436.76
23:24:08|40436.76
23:24:10|40436.75
23:24:11|40436.76
23:24:12|40436.76
23:24:13|40436.76
23:24:14|40436.76
23:24:15|40436.76
23:24:16|40436.76
23:24:17|40436.75
23:24:18|40436.75
23:24:20|40436.75
23:24:20|40436.75
23:24:21|40436.76
23:24:22|40436.75
23:24:23|40436.75
23:24:24|40436.75
23:24:26|40436.75
23:24:27|40436.75
23:24:28|40436.75
23:24:29|40436.75
23:24:30|40436.75
23:24:31|40436.75
23:24:32|40436.75
23:24:34|40436.76
23:24:35|40436.76
23:24:35|40436.75
23:24:36|40436.75
23:24:38|40436.76
23:24:38|40436.75
23:24:39|40436.75
23:24:41|40436.76
23:24:42|40436.76
23:24:43|40436.75
23:24:44|40436.75
23:24:44|40436.75
23:24:46|40436.75
23:24:48|40436.75
23:24:48|40436.75
23:24:50|40436.76
23:24:50|40436.76
23:24:53|40436.75
23:24:53|40436.76
23:24:54|40436.76
23:24:55|40436.76
23:24:56|40436.76
23:24:57|40436.75
23:24:59|40436.76
23:25:00|40436.75
23:25:02|40436.75
23:25:02|40436.75
23:25:03|40436.76
23:25:04|40436.75
23:25:05|40436.76
23:25:06|40436.75
23:25:07|40436.75
23:25:08|40436.75
23:25:09|40436.75
23:25:11|40436.76
23:25:11|40436.75
23:25:13|40436.75
23:25:14|40436.75
23:25:16|40436.75
23:25:16|40436.75
23:25:17|40436.74
23:25:18|40436.74
23:25:19|40436.74
23:25:20|40436.74
23:25:21|40436.73
23:25:22|40436.73
23:25:24|40436.73
23:25:25|40436.73
23:25:25|40436.73
23:25:28|40436.74
23:25:28|40436.73
23:25:29|40436.73
23:25:31|40436.73
23:25:32|40436.73
23:25:33|40436.73
23:25:34|40436.73
23:25:35|40436.73
23:25:36|40436.73
23:25:38|40436.74
23:25:38|40436.74
23:25:39|40436.73
23:25:41|40436.73
23:25:43|40436.73
23:25:43|40436.73
23:25:44|40436.73
23:25:45|40436.74
23:25:47|40436.73
23:25:48|40436.73
23:25:49|40436.74
23:25:50|40436.73
23:25:51|40436.73
23:25:52|40436.73
23:25:53|40436.73
23:25:54|40436.73
23:25:55|40436.73
23:25:56|40436.73
23:25:57|40436.73
23:25:58|40436.74
23:25:59|40436.74
23:26:00|40436.74
23:26:02|40436.73
23:26:02|40436.73
23:26:04|40436.73
23:26:06|40436.73
23:26:06|40436.74
23:26:08|40436.74
23:26:08|40436.73
23:26:10|40436.74
23:26:11|40436.74
23:26:12|40436.73
23:26:13|40436.74
23:26:14|40436.73
23:26:15|40436.74
23:26:16|40436.74
23:26:17|40436.73
23:26:19|40436.73
23:26:20|40436.74
23:26:21|40436.74
23:26:22|40436.74
23:26:23|40436.74
23:26:24|40436.73
23:26:25|40436.74
23:26:26|40436.73
23:26:27|40436.74
23:26:29|40436.74
23:26:29|40436.74
23:26:30|40436.74
23:26:32|40436.74
23:26:33|40436.73
23:26:34|40436.73
23:26:35|40436.74
23:26:36|40436.73
23:26:38|40436.73
23:26:39|40436.74
23:26:40|40436.74
23:26:41|40436.74
23:26:42|40436.74
23:26:43|40436.74
23:26:44|40436.74
23:26:45|40436.73
23:26:46|40436.73
23:26:48|40436.73
23:26:48|40436.73
23:26:50|40436.73
23:26:51|40436.73
23:26:51|40436.73
23:26:53|40436.73
23:26:54|40436.74
23:26:55|40436.74
23:26:55|40436.73
23:26:56|40436.73
23:26:58|40436.73
23:26:59|40436.74
23:26:59|40436.74
23:27:01|40436.74
23:27:01|40436.74
23:27:03|40436.73
23:27:03|40436.73
23:27:05|40436.74
23:27:06|40436.74
23:27:07|40436.74
23:27:09|40436.73
23:27:10|40436.73
23:27:12|40436.73
23:27:13|40436.74
23:27:15|40436.74
23:27:15|40436.74
23:27:16|40436.73
23:27:18|40436.73
23:27:19|40436.73
23:27:20|40436.74
23:27:20|40436.74
23:27:21|40436.74
23:27:22|40436.73
23:27:24|40436.74
23:27:25|40436.74
23:27:25|40436.74
23:27:27|40436.74
23:27:28|40436.73
23:27:28|40436.74
23:27:30|40436.74
23:27:31|40436.73
23:27:32|40436.74
23:27:32|40436.73
23:27:34|40436.74
23:27:35|40436.73
23:27:36|40436.73
23:27:36|40436.73
23:27:38|40436.73
23:27:38|40436.74
23:27:40|40436.74
23:27:41|40436.73
23:27:42|40436.73
23:27:43|40436.73
23:27:44|40436.73
23:27:45|40436.73
23:27:46|40436.73
23:27:47|40436.74
23:27:48|40436.74
23:27:49|40436.73
23:27:50|40436.73
23:27:51|40436.74
23:27:52|40436.74
23:27:53|40436.74
23:27:54|40436.74
23:27:55|40436.73
23:27:56|40436.73
23:27:57|40436.73
23:27:58|40436.74
23:27:59|40436.74
23:28:00|40436.74
23:28:01|40436.74
23:28:02|40436.74
23:28:04|40436.74
23:28:05|40436.74
23:28:07|40436.74
23:28:08|40436.74
23:28:09|40436.74
23:28:11|40436.74
23:28:11|40436.74
23:28:12|40436.73
23:28:13|40436.73
23:28:14|40436.73
23:28:15|40436.73
23:28:16|40436.73
23:28:17|40436.74
23:28:19|40442.65
23:28:20|40449.99
23:28:21|40449.99
23:28:23|40457.05
23:28:23|40457.05
23:28:24|40457.05
23:28:25|40457.05
23:28:26|40457.05
23:28:27|40457.06
23:28:29|40457.05
23:28:30|40457.05
23:28:31|40457.05
23:28:33|40457.05
23:28:33|40457.82
23:28:34|40462.68
23:28:36|40469.99
23:28:36|40471.21
23:28:37|40471.21
23:28:38|40471.21
23:28:40|40471.21
23:28:41|40471.2
23:28:42|40471.21
23:28:43|40471.21
23:28:44|40471.21
23:28:45|40471.2
23:28:47|40471.2
23:28:47|40471.2
23:28:49|40471.21
23:28:50|40471.2
23:28:51|40471.21
23:28:52|40471.21
23:28:53|40475.65
23:28:54|40475.66
23:28:55|40475.66
23:28:56|40475.65
23:28:57|40475.65
23:28:58|40475.65
23:28:59|40470.
23:29:00|40470.
23:29:01|40470.
23:29:03|40469.99
23:29:03|40470.
23:29:05|40470.
23:29:06|40469.99
23:29:07|40469.99
23:29:08|40469.99
23:29:10|40470.
23:29:11|40470.
23:29:12|40470.
23:29:13|40469.99
23:29:14|40469.99
23:29:15|40469.99
23:29:16|40469.99
23:29:17|40469.99
23:29:18|40470.
23:29:19|40470.
23:29:20|40470.
23:29:21|40469.99
23:29:22|40469.99
23:29:23|40470.
23:29:24|40470.
23:29:25|40470.
23:29:26|40466.37
23:29:27|40466.36
23:29:28|40470.
23:29:29|40469.99
23:29:30|40469.99
23:29:31|40470.
23:29:32|40469.99
23:29:33|40469.99
23:29:34|40470.
23:29:35|40469.99
23:29:37|40469.99
23:29:38|40470.
23:29:39|40470.
23:29:40|40470.
23:29:42|40469.99
23:29:42|40469.99
23:29:44|40469.99
23:29:44|40469.99
23:29:46|40469.99
23:29:47|40470.
23:29:48|40470.
23:29:49|40469.99
23:29:50|40470.
23:29:51|40470.
23:29:53|40469.99
23:29:54|40470.
23:29:54|40470.
23:29:56|40469.99
23:29:57|40466.38
23:29:59|40466.38
23:30:00|40466.37
23:30:01|40466.38
23:30:02|40469.99
23:30:02|40469.99
23:30:03|40469.99
23:30:04|40469.99
23:30:05|40469.99
23:30:07|40469.99
23:30:08|40469.99
23:30:09|40458.87
23:30:10|40456.84
23:30:11|40456.84
23:30:12|40456.85
23:30:13|40456.85
23:30:14|40456.84
23:30:15|40456.84
23:30:16|40462.9
23:30:17|40462.9
23:30:18|40462.91
23:30:19|40462.91
23:30:20|40462.91
23:30:21|40462.91
23:30:23|40462.9
23:30:24|40462.9
23:30:24|40462.91
23:30:25|40462.91
23:30:27|40462.9
23:30:28|40462.9
23:30:28|40462.9
23:30:29|40462.9
23:30:31|40462.9
23:30:32|40462.91
23:30:32|40462.9
23:30:33|40462.9
23:30:35|40462.91
23:30:35|40462.91
23:30:36|40462.9
23:30:38|40462.91
23:30:38|40462.9
23:30:39|40462.9
23:30:41|40462.91
23:30:42|40462.91
23:30:43|40462.91
23:30:45|40462.9
23:30:45|40462.91
23:30:47|40462.91
23:30:47|40462.9
23:30:49|40462.9
23:30:50|40462.91
23:30:51|40462.91
23:30:52|40462.9
23:30:53|40462.91
23:30:54|40462.91
23:30:55|40462.91
23:30:56|40462.91
23:30:58|40462.9
23:30:58|40462.91
23:31:00|40462.91
23:31:01|40462.91
23:31:02|40462.91
23:31:03|40462.9
23:31:04|40462.9
23:31:06|40462.9
23:31:07|40462.9
23:31:08|40462.9
23:31:10|40462.91
23:31:10|40462.91
23:31:12|40462.9
23:31:14|40462.91
23:31:14|40462.91
23:31:16|40462.9
23:31:17|40462.9
23:31:18|40462.9
23:31:19|40462.9
23:31:20|40462.9
23:31:21|40462.9
23:31:22|40462.9
23:31:23|40462.9
23:31:24|40462.9
23:31:26|40462.91
23:31:26|40462.91
23:31:27|40462.9
23:31:29|40462.91
23:31:29|40462.9
23:31:30|40462.91
23:31:33|40462.9
23:31:33|40462.9
23:31:34|40462.9
23:31:35|40462.91
23:31:36|40462.91
23:31:37|40462.91
23:31:38|40462.9
23:31:39|40462.9
23:31:40|40462.9
23:31:41|40462.9
23:31:42|40462.9
23:31:43|40462.91
23:31:44|40462.91
23:31:45|40462.9
23:31:47|40462.9
23:31:48|40462.9
23:31:50|40462.91
23:31:50|40462.91
23:31:51|40459.87
23:31:52|40457.85
23:31:53|40457.84
23:31:54|40457.84
23:31:55|40457.85
23:31:56|40457.84
23:31:57|40459.87
23:31:58|40462.89
23:31:59|40472.82
23:32:00|40472.81
23:32:01|40472.82
23:32:02|40472.82
23:32:03|40474.02
23:32:04|40474.02
23:32:05|40474.02
23:32:06|40474.02
23:32:07|40474.02
23:32:08|40474.76
23:32:10|40474.77
23:32:11|40474.77
23:32:12|40474.76
23:32:14|40474.77
23:32:15|40474.76
23:32:16|40474.76
23:32:16|40477.83
23:32:18|40481.4
23:32:19|40482.08
23:32:20|40482.08
23:32:21|40482.08
23:32:22|40486.83
23:32:23|40486.83
23:32:24|40486.83
23:32:25|40486.82
23:32:26|40486.83
23:32:27|40486.82
23:32:28|40486.82
23:32:29|40486.83
23:32:30|40486.82
23:32:31|40486.83
23:32:32|40486.83
23:32:34|40486.83
23:32:34|40486.83
23:32:36|40486.82
23:32:37|40486.82
23:32:37|40486.82
23:32:38|40486.83
23:32:40|40486.82
23:32:41|40486.83
23:32:41|40486.82
23:32:43|40486.82
23:32:45|40486.82
23:32:45|40486.82
23:32:46|40486.82
23:32:48|40486.83
23:32:48|40486.82
23:32:49|40486.83
23:32:50|40486.83
23:32:51|40486.82
23:32:53|40486.82
23:32:53|40486.82
23:32:54|40486.83
23:32:55|40486.83
23:32:56|40486.83
23:32:58|40486.83
23:32:59|40486.83
23:32:59|40486.82
23:33:01|40486.82
23:33:02|40486.82
23:33:04|40486.82
23:33:04|40486.82
23:33:05|40486.83
23:33:07|40486.82
23:33:08|40486.83
23:33:09|40486.83
23:33:10|40486.78
23:33:12|40486.77
23:33:12|40486.77
23:33:14|40486.78
23:33:16|40488.83
23:33:17|40488.83
23:33:17|40488.84
23:33:19|40488.85
23:33:19|40488.84
23:33:20|40488.84
23:33:22|40488.84
23:33:22|40488.85
23:33:24|40488.85
23:33:25|40488.85
23:33:26|40488.85
23:33:27|40488.84
23:33:27|40488.84
23:33:28|40488.84
23:33:29|40488.84
23:33:30|40488.85
23:33:31|40491.03
23:33:32|40491.03
23:33:34|40491.02
23:33:35|40491.02
23:33:36|40491.02
23:33:36|40491.03
23:33:38|40491.03
23:33:39|40491.02
23:33:39|40491.03
23:33:40|40491.02
23:33:41|40491.02
23:33:42|40491.03
23:33:44|40491.03
23:33:44|40491.02
23:33:45|40492.28
23:33:46|40493.9
23:33:48|40493.91
23:33:49|40493.91
23:33:50|40493.9
23:33:51|40493.91
23:33:52|40493.9
23:33:53|40493.91
23:33:55|40493.9
23:33:56|40493.91
23:33:57|40493.9
23:33:58|40493.9
23:34:00|40493.91
23:34:00|40493.91
23:34:02|40493.91
23:34:03|40493.9
23:34:04|40490.23
23:34:05|40485.32
23:34:07|40485.31
23:34:08|40485.31
23:34:09|40485.31
23:34:11|40485.31
23:34:12|40485.31
23:34:13|40485.31
23:34:14|40485.31
23:34:15|40485.32
23:34:16|40485.31
23:34:16|40485.31
23:34:18|40485.32
23:34:19|40485.32
23:34:20|40485.31
23:34:22|40485.32
23:34:22|40485.32
23:34:23|40485.32
23:34:24|40485.32
23:34:25|40485.32
23:34:26|40485.32
23:34:27|40485.32
23:34:28|40485.32
23:34:29|40485.32
23:34:30|40485.32
23:34:32|40485.31
23:34:33|40485.31
23:34:34|40485.31
23:34:35|40485.31
23:34:36|40485.31
23:34:37|40485.31
23:34:38|40485.31
23:34:39|40485.32
23:34:39|40485.31
23:34:41|40485.31
23:34:42|40485.32
23:34:43|40485.31
23:34:44|40485.32
23:34:44|40485.31
23:34:46|40485.31
23:34:47|40485.31
23:34:48|40485.31
23:34:49|40485.32
23:34:50|40485.32
23:34:51|40485.32
23:34:52|40485.31
23:34:52|40485.32
23:34:54|40485.32
23:34:55|40485.32
23:34:56|40485.31
23:34:57|40485.31
23:34:58|40485.32
23:34:58|40485.31
23:34:59|40485.31
23:35:01|40485.32
23:35:02|40485.32
23:35:04|40485.31
23:35:05|40485.32
23:35:06|40485.31
23:35:07|40485.31
23:35:07|40485.31
23:35:10|40485.31
23:35:10|40485.31
23:35:11|40485.31
23:35:12|40485.32
23:35:13|40485.31
23:35:14|40485.31
23:35:15|40485.31
23:35:16|40485.31
23:35:18|40485.31
23:35:19|40485.31
23:35:19|40485.32
23:35:21|40485.31
23:35:22|40485.31
23:35:23|40485.31
23:35:24|40485.32
23:35:25|40485.31
23:35:27|40485.32
23:35:27|40485.32
23:35:28|40485.31
23:35:29|40485.32
23:35:30|40485.34
23:35:31|40485.34
23:35:32|40485.34
23:35:33|40485.34
23:35:34|40485.34
23:35:35|40485.33
23:35:36|40485.33
23:35:37|40485.34
23:35:38|40485.34
23:35:39|40485.34
23:35:40|40485.34
23:35:41|40485.34
23:35:42|40485.34
23:35:43|40485.34
23:35:44|40485.34
23:35:45|40485.33
23:35:46|40485.34
23:35:47|40485.34
23:35:49|40485.33
23:35:50|40485.34
23:35:51|40485.34
23:35:52|40485.34
23:35:53|40485.34
23:35:54|40485.34
23:35:56|40485.34
23:35:56|40485.34
23:35:58|40485.34
23:35:59|40485.34
23:35:59|40485.34
23:36:00|40485.33
23:36:02|40485.33
23:36:02|40485.33
23:36:04|40485.34
23:36:05|40485.34
23:36:06|40485.33
23:36:07|40485.34
23:36:08|40485.34
23:36:09|40485.34
23:36:10|40485.33
23:36:11|40485.33
23:36:12|40485.33
23:36:13|40485.33
23:36:15|40485.34
23:36:15|40485.34
23:36:16|40485.34
23:36:18|40485.34
23:36:18|40485.33
23:36:19|40485.34
23:36:21|40485.34
23:36:22|40485.34
23:36:23|40485.34
23:36:24|40485.34
23:36:25|40485.34
23:36:27|40485.34
23:36:28|40485.33
23:36:28|40485.34
23:36:29|40485.33
23:36:30|40485.34
23:36:31|40485.34
23:36:32|40485.34
23:36:33|40485.33
23:36:35|40485.33
23:36:35|40485.33
23:36:37|40485.33
23:36:38|40485.34
23:36:39|40485.33
23:36:40|40485.33
23:36:41|40485.34
23:36:42|40485.33
23:36:43|40485.33
23:36:44|40485.33
23:36:45|40485.33
23:36:46|40485.34
23:36:48|40485.34
23:36:49|40485.34
23:36:49|40485.33
23:36:50|40485.33
23:36:52|40485.33
23:36:53|40485.33
23:36:54|40485.33
23:36:55|40485.33
23:36:56|40485.33
23:36:57|40485.33
23:36:58|40485.33
23:36:58|40485.33
23:36:59|40485.33
23:37:00|40485.33
23:37:02|40485.33
23:37:03|40485.34
23:37:03|40485.34
23:37:05|40485.34
23:37:06|40485.34
23:37:07|40485.34
23:37:08|40485.34
23:37:09|40485.34
23:37:10|40485.34
23:37:11|40485.33
23:37:12|40485.33
23:37:13|40485.33
23:37:14|40485.33
23:37:15|40485.33
23:37:16|40485.33
23:37:17|40485.33
23:37:18|40485.33
23:37:19|40485.33
23:37:20|40485.33
23:37:22|40485.33
23:37:23|40485.33
23:37:24|40485.33
23:37:24|40485.33
23:37:25|40485.33
23:37:26|40485.34
23:37:28|40485.34
23:37:28|40485.33
23:37:29|40485.33
23:37:31|40485.33
23:37:31|40474.76
23:37:33|40473.18
23:37:34|40473.18
23:37:35|40473.18
23:37:36|40473.18
23:37:36|40473.18
23:37:38|40473.19
23:37:38|40473.18
23:37:39|40473.19
23:37:41|40473.19
23:37:41|40473.18
23:37:43|40473.18
23:37:44|40473.19
23:37:45|40473.19
23:37:46|40473.19
23:37:47|40473.18
23:37:48|40473.19
23:37:49|40473.18
23:37:50|40473.18
23:37:51|40473.18
23:37:52|40473.18
23:37:53|40473.18
23:37:54|40473.18
23:37:55|40473.18
23:37:56|40473.18
23:37:57|40473.18
23:37:59|40473.18
23:37:59|40473.18
23:38:00|40473.19
23:38:02|40473.19
23:38:02|40473.18
23:38:03|40473.18
23:38:04|40473.18
23:38:05|40473.19
23:38:07|40484.31
23:38:08|40484.31
23:38:09|40484.32
23:38:10|40484.31
23:38:12|40484.31
23:38:13|40484.31
23:38:14|40499.
23:38:15|40499.
23:38:16|40506.98
23:38:17|40506.99
23:38:18|40506.98
23:38:19|40506.98
23:38:20|40500.91
23:38:21|40496.74
23:38:23|40497.07
23:38:23|40497.06
23:38:24|40497.06
23:38:26|40497.06
23:38:27|40497.06
23:38:27|40497.06
23:38:28|40497.06
23:38:30|40497.06
23:38:30|40497.07
23:38:32|40497.07
23:38:33|40501.75
23:38:34|40501.75
23:38:35|40506.98
23:38:35|40506.98
23:38:37|40506.97
23:38:38|40506.98
23:38:38|40506.98
23:38:39|40506.99
23:38:41|40506.98
23:38:41|40506.99
23:38:43|40506.98
23:38:44|40506.98
23:38:45|40517.1
23:38:45|40517.1
23:38:47|40517.1
23:38:48|40511.04
23:38:49|40509.88
23:38:50|40516.77
23:38:51|40535.06
23:38:52|40536.13
23:38:53|40536.13
23:38:53|40536.39
23:38:55|40536.38
23:38:56|40536.38
23:38:57|40536.39
23:38:58|40536.38
23:38:59|40536.39
23:39:00|40523.89
23:39:02|40526.56
23:39:04|40530.55
23:39:04|40530.55
23:39:05|40531.41
23:39:06|40531.41
23:39:07|40531.41
23:39:08|40531.41
23:39:09|40531.41
23:39:10|40526.58
23:39:11|40526.57
23:39:12|40526.58
23:39:13|40526.57
23:39:14|40526.57
23:39:15|40526.57
23:39:17|40526.58
23:39:19|40526.57
23:39:19|40526.57
23:39:20|40526.57
23:39:21|40526.58
23:39:23|40526.58
23:39:24|40526.57
23:39:25|40526.58
23:39:26|40526.58
23:39:26|40526.58
23:39:28|40526.57
23:39:29|40526.57
23:39:31|40526.58
23:39:31|40526.57
23:39:32|40526.57
23:39:33|40526.57
23:39:34|40526.57
23:39:35|40526.58
23:39:36|40526.57
23:39:37|40526.57
23:39:38|40530.42
23:39:39|40530.42
23:39:40|40530.43
23:39:42|40534.45
23:39:43|40534.46
23:39:45|40534.46
23:39:45|40534.46
23:39:46|40543.02
23:39:47|40549.98
23:39:48|40545.48
23:39:50|40543.9
23:39:51|40543.36
23:39:52|40543.36
23:39:53|40543.35
23:39:54|40543.36
23:39:54|40543.36
23:39:56|40543.35
23:39:57|40543.35
23:39:58|40543.35
23:39:58|40543.36
23:40:00|40543.36
23:40:01|40543.35
23:40:03|40543.36
23:40:03|40543.36
23:40:04|40543.36
23:40:06|40543.36
23:40:07|40543.36
23:40:09|40543.35
23:40:09|40543.36
23:40:11|40543.35
23:40:11|40543.36
23:40:13|40543.35
23:40:13|40543.36
23:40:14|40543.35
23:40:15|40543.36
23:40:16|40543.36
23:40:18|40543.35
23:40:19|40547.68
23:40:20|40547.68
23:40:21|40552.07
23:40:23|40552.07
23:40:24|40552.07
23:40:25|40552.08
23:40:26|40552.08
23:40:27|40552.08
23:40:28|40552.11
23:40:29|40552.13
23:40:30|40557.66
23:40:31|40557.81
23:40:32|40565.72
23:40:33|40591.37
23:40:34|40589.08
23:40:35|40582.45
23:40:36|40581.01
23:40:37|40581.
23:40:38|40581.
23:40:39|40567.24
23:40:40|40564.33
23:40:41|40564.33
23:40:42|40559.68
23:40:43|40553.53
23:40:44|40559.68
23:40:45|40562.52
23:40:46|40562.52
23:40:47|40562.52
23:40:48|40562.52
23:40:49|40562.51
23:40:51|40562.52
23:40:52|40565.35
23:40:54|40574.39
23:40:56|40574.38
23:40:56|40576.07
23:40:57|40576.07
23:40:58|40576.07
23:40:59|40571.62
23:41:00|40571.62
23:41:01|40571.53
23:41:02|40571.53
23:41:03|40571.53
23:41:04|40571.48
23:41:05|40568.69
23:41:06|40568.69
23:41:07|40568.68
23:41:08|40568.68
23:41:09|40568.68
23:41:10|40568.69
23:41:11|40575.96
23:41:13|40575.97
23:41:14|40579.46
23:41:15|40584.74
23:41:15|40584.74
23:41:16|40584.74
23:41:18|40584.75
23:41:20|40596.
23:41:21|40596.
23:41:21|40596.
23:41:22|40594.2
23:41:24|40594.2
23:41:25|40594.2
23:41:27|40601.99
23:41:27|40601.99
23:41:28|40594.2
23:41:29|40589.96
23:41:30|40589.97
23:41:31|40589.96
23:41:32|40589.97
23:41:34|40589.96
23:41:35|40589.96
23:41:36|40589.96
23:41:37|40589.96
23:41:37|40589.97
23:41:39|40586.47
23:41:40|40581.88
23:41:41|40584.73
23:41:43|40586.95
23:41:43|40586.94
23:41:44|40582.91
23:41:45|40582.91
23:41:46|40582.91
23:41:47|40582.91
23:41:48|40582.9
23:41:50|40582.91
23:41:51|40582.9
23:41:51|40582.91
23:41:53|40582.9
23:41:53|40582.9
23:41:55|40582.91
23:41:56|40582.91
23:41:57|40582.93
23:41:59|40582.93
23:41:59|40582.93
23:42:00|40582.94
23:42:01|40582.93
23:42:02|40582.94
23:42:04|40589.95
23:42:06|40581.69
23:42:06|40582.75
23:42:07|40580.
23:42:08|40580.
23:42:09|40580.
23:42:10|40576.81
23:42:11|40571.64
23:42:12|40571.64
23:42:13|40568.8
23:42:14|40568.79
23:42:15|40568.8
23:42:16|40568.8
23:42:17|40568.8
23:42:18|40568.8
23:42:20|40568.8
23:42:21|40568.79
23:42:22|40568.79
23:42:23|40568.79
23:42:25|40568.8
23:42:25|40568.79
23:42:27|40568.79
23:42:27|40568.79
23:42:28|40568.79
23:42:30|40568.79
23:42:31|40568.79
23:42:31|40568.79
23:42:32|40562.22
23:42:33|40560.
23:42:34|40560.
23:42:36|40562.54
23:42:37|40568.79
23:42:38|40568.79
23:42:39|40568.8
23:42:40|40568.79
23:42:41|40568.79
23:42:42|40568.79
23:42:43|40568.79
23:42:44|40568.79
23:42:45|40568.79
23:42:46|40568.79
23:42:47|40568.79
23:42:48|40568.79
23:42:50|40568.79
23:42:51|40568.79
23:42:52|40568.79
23:42:52|40568.79
23:42:54|40568.8
23:42:55|40568.8
23:42:57|40568.8
23:42:57|40568.79
23:42:58|40568.8
23:42:59|40568.79
23:43:00|40568.79
23:43:02|40572.81
23:43:03|40572.81
23:43:04|40572.81
23:43:05|40572.82
23:43:06|40572.82
23:43:07|40572.82
23:43:08|40572.81
23:43:09|40572.81
23:43:10|40572.81
23:43:11|40572.82
23:43:12|40572.82
23:43:13|40572.81
23:43:14|40572.81
23:43:15|40572.82
23:43:17|40563.72
23:43:17|40563.72
23:43:18|40563.72
23:43:19|40563.73
23:43:21|40563.72
23:43:21|40563.73
23:43:22|40563.73
23:43:24|40563.73
23:43:25|40563.72
23:43:26|40563.73
23:43:26|40563.72
23:43:28|40563.72
23:43:29|40563.73
23:43:30|40563.72
23:43:31|40568.48
23:43:32|40572.82
23:43:33|40575.9
23:43:35|40584.99
23:43:36|40584.98
23:43:36|40584.98
23:43:38|40584.98
23:43:38|40584.98
23:43:40|40584.98
23:43:41|40584.98
23:43:41|40584.98
23:43:42|40582.92
23:43:43|40576.05
23:43:45|40575.61
23:43:45|40575.61
23:43:46|40575.61
23:43:48|40575.62
23:43:49|40575.62
23:43:50|40575.61
23:43:51|40575.61
23:43:52|40575.62
23:43:53|40575.61
23:43:54|40575.61
23:43:55|40575.61
23:43:56|40575.62
23:43:57|40575.62
23:43:58|40575.62
23:44:00|40575.61
23:44:00|40575.62
23:44:02|40575.61
23:44:02|40575.61
23:44:04|40575.61
23:44:04|40575.61
23:44:06|40584.63
23:44:07|40584.63
23:44:08|40584.63
23:44:09|40584.63
23:44:10|40586.54
23:44:11|40586.54
23:44:13|40589.39
23:44:13|40589.94
23:44:15|40589.94
23:44:16|40589.95
23:44:17|40589.94
23:44:17|40584.58
23:44:18|40575.61
23:44:20|40575.61
23:44:21|40575.61
23:44:22|40575.61
23:44:23|40575.61
23:44:24|40575.61
23:44:25|40575.61
23:44:27|40570.1
23:44:27|40569.71
23:44:28|40569.72
23:44:30|40569.71
23:44:30|40569.72
23:44:32|40569.72
23:44:33|40569.72
23:44:34|40569.71
23:44:35|40569.71
23:44:36|40569.72
23:44:37|40569.71
23:44:38|40569.71
23:44:38|40569.71
23:44:39|40569.72
23:44:41|40569.72
23:44:42|40569.71
23:44:43|40570.17
23:44:45|40574.79
23:44:45|40574.78
23:44:46|40574.78
23:44:47|40574.78
23:44:48|40574.78
23:44:49|40574.78
23:44:50|40574.78
23:44:51|40574.78
23:44:52|40574.78
23:44:53|40574.73
23:44:54|40574.31
23:44:56|40571.74
23:44:58|40567.98
23:44:58|40567.45
23:44:59|40567.45
23:45:00|40567.45
23:45:01|40567.45
23:45:02|40567.44
23:45:03|40574.77
23:45:04|40579.99
23:45:05|40583.52
23:45:06|40583.51
23:45:07|40583.52
23:45:08|40572.49
23:45:09|40573.89
23:45:10|40577.66
23:45:11|40579.69
23:45:12|40583.5
23:45:13|40583.5
23:45:15|40589.99
23:45:16|40589.99
23:45:17|40578.95
23:45:18|40572.51
23:45:18|40572.51
23:45:20|40572.5
23:45:21|40572.51
23:45:22|40572.5
23:45:23|40572.5
23:45:25|40572.5
23:45:25|40572.51
23:45:27|40572.51
23:45:28|40572.5
23:45:30|40572.51
23:45:30|40572.51
23:45:31|40572.5
23:45:32|40572.51
23:45:34|40572.5
23:45:35|40572.5
23:45:37|40572.5
23:45:38|40572.51
23:45:39|40572.5
23:45:39|40572.51
23:45:40|40572.51
23:45:41|40572.5
23:45:43|40572.51
23:45:43|40572.51
23:45:44|40572.51
23:45:45|40572.5
23:45:46|40572.5
23:45:47|40572.51
23:45:48|40572.5
23:45:49|40572.51
23:45:50|40572.51
23:45:51|40572.51
23:45:52|40572.5
23:45:53|40572.51
23:45:55|40575.
23:45:56|40575.
23:45:56|40575.26
23:45:59|40575.26
23:46:00|40575.25
23:46:00|40575.25
23:46:01|40575.25
23:46:02|40575.26
23:46:04|40577.58
23:46:05|40588.54
23:46:06|40590.27
23:46:08|40588.55
23:46:09|40588.55
23:46:10|40582.24
23:46:11|40582.25
23:46:12|40579.4
23:46:13|40575.6
23:46:14|40575.6
23:46:15|40575.6
23:46:17|40577.89
23:46:18|40581.69
23:46:19|40582.25
23:46:20|40582.25
23:46:21|40582.25
23:46:22|40582.24
23:46:23|40582.24
23:46:24|40582.25
23:46:24|40582.25
23:46:26|40582.24
23:46:27|40581.8
23:46:28|40577.88
23:46:28|40575.56
23:46:30|40575.55
23:46:31|40575.55
23:46:32|40575.55
23:46:33|40575.56
23:46:33|40575.56
23:46:35|40575.56
23:46:36|40575.56
23:46:37|40575.55
23:46:38|40575.56
23:46:38|40575.55
23:46:40|40575.55
23:46:41|40574.54
23:46:42|40574.11
23:46:43|40571.58
23:46:43|40570.
23:46:45|40570.
23:46:47|40570.01
23:46:47|40570.01
23:46:48|40569.58
23:46:49|40569.58
23:46:50|40569.58
23:46:51|40569.57
23:46:52|40569.57
23:46:54|40572.42
23:46:54|40572.42
23:46:55|40572.42
23:46:58|40572.42
23:46:59|40572.42
23:47:00|40572.43
23:47:01|40572.42
23:47:02|40572.42
23:47:04|40572.42
23:47:04|40572.43
23:47:05|40572.42
23:47:07|40569.56
23:47:08|40569.56
23:47:08|40569.56
23:47:09|40560.2
23:47:11|40560.17
23:47:12|40560.18
23:47:13|40560.18
23:47:14|40560.18
23:47:15|40560.18
23:47:17|40560.17
23:47:18|40560.17
23:47:18|40560.17
23:47:20|40560.17
23:47:20|40560.17
23:47:21|40560.17
23:47:23|40560.18
23:47:23|40560.17
23:47:25|40560.17
23:47:26|40560.17
23:47:26|40560.18
23:47:27|40560.18
23:47:29|40561.7
23:47:30|40561.69
23:47:30|40561.69
23:47:32|40561.69
23:47:33|40561.69
23:47:34|40561.7
23:47:35|40561.69
23:47:36|40561.69
23:47:37|40561.69
23:47:38|40561.69
23:47:39|40559.95
23:47:40|40559.68
23:47:42|40557.4
23:47:42|40557.4
23:47:43|40557.4
23:47:44|40557.4
23:47:45|40557.41
23:47:47|40557.4
23:47:48|40557.41
23:47:49|40557.4
23:47:50|40557.4
23:47:51|40557.4
23:47:52|40557.41
23:47:53|40557.41
23:47:54|40557.4
23:47:55|40557.4
23:47:56|40557.4
23:47:58|40557.41
23:47:59|40557.4
23:48:00|40557.41
23:48:01|40557.4
23:48:02|40557.41
23:48:04|40557.41
23:48:05|40557.4
23:48:06|40557.41
23:48:07|40557.41
23:48:07|40557.41
23:48:09|40557.41
23:48:10|40557.4
23:48:11|40557.41
23:48:12|40557.41
23:48:13|40557.41
23:48:14|40557.41
23:48:15|40557.4
23:48:16|40557.4
23:48:18|40557.4
23:48:18|40557.4
23:48:20|40557.41
23:48:20|40557.41
23:48:21|40557.41
23:48:23|40557.4
23:48:23|40557.41
23:48:24|40557.41
23:48:26|40557.4
23:48:28|40557.4
23:48:29|40557.41
23:48:30|40557.41
23:48:31|40557.41
23:48:32|40557.41
23:48:34|40557.41
23:48:35|40557.41
23:48:36|40557.41
23:48:37|40557.4
23:48:38|40557.4
23:48:39|40561.68
23:48:39|40563.
23:48:40|40562.99
23:48:41|40562.99
23:48:43|40562.99
23:48:43|40562.99
23:48:44|40562.99
23:48:46|40562.99
23:48:47|40562.99
23:48:48|40562.99
23:48:49|40562.99
23:48:50|40562.99
23:48:51|40562.99
23:48:52|40562.99
23:48:53|40562.99
23:48:54|40562.99
23:48:56|40563.
23:48:56|40562.99
23:48:57|40562.99
23:48:58|40562.99
23:49:00|40558.36
23:49:01|40556.98
23:49:02|40556.98
23:49:03|40556.99
23:49:04|40556.98
23:49:05|40556.98
23:49:06|40556.99
23:49:08|40562.5
23:49:08|40562.5
23:49:09|40562.5
23:49:10|40570.04
23:49:11|40570.04
23:49:12|40565.94
23:49:14|40565.89
23:49:15|40565.89
23:49:16|40565.9
23:49:17|40565.89
23:49:18|40562.93
23:49:19|40562.93
23:49:19|40569.45
23:49:20|40579.99
23:49:21|40582.23
23:49:23|40582.23
23:49:23|40581.81
23:49:25|40579.39
23:49:26|40579.39
23:49:26|40579.39
23:49:28|40579.39
23:49:30|40579.39
23:49:30|40579.4
23:49:31|40579.4
23:49:33|40579.39
23:49:34|40579.4
23:49:35|40579.39
23:49:36|40579.4
23:49:37|40579.39
23:49:38|40579.39
23:49:40|40579.4
23:49:40|40579.4
23:49:42|40579.4
23:49:42|40579.39
23:49:44|40579.4
23:49:45|40579.39
23:49:45|40579.39
23:49:46|40579.39
23:49:48|40579.39
23:49:48|40579.39
23:49:49|40579.4
23:49:51|40579.4
23:49:51|40579.39
23:49:52|40579.39
23:49:53|40579.39
23:49:55|40579.39
23:49:55|40579.39
23:49:56|40579.4
23:49:57|40579.4
23:49:59|40579.4
23:49:59|40579.4
23:50:00|40579.4
23:50:01|40585.47
23:50:03|40585.47
23:50:04|40585.47
23:50:05|40585.47
23:50:06|40585.47
23:50:07|40585.47
23:50:08|40585.48
23:50:09|40585.47
23:50:10|40580.02
23:50:11|40580.01
23:50:12|40580.01
23:50:13|40580.02
23:50:14|40580.01
23:50:16|40580.01
23:50:16|40580.02
23:50:18|40580.02
23:50:18|40580.02
23:50:20|40580.01
23:50:21|40580.01
23:50:22|40570.27
23:50:23|40567.38
23:50:23|40567.38
23:50:25|40567.38
23:50:26|40567.38
23:50:26|40567.38
23:50:28|40567.38
23:50:28|40567.38
23:50:29|40567.38
23:50:31|40567.38
23:50:33|40565.74
23:50:34|40560.84
23:50:35|40559.47
23:50:36|40563.52
23:50:37|40567.13
23:50:37|40567.13
23:50:38|40567.14
23:50:40|40578.05
23:50:40|40578.04
23:50:42|40578.04
23:50:43|40578.04
23:50:44|40578.04
23:50:44|40578.04
23:50:46|40578.04
23:50:46|40578.04
23:50:47|40578.04
23:50:49|40578.04
23:50:49|40578.04
23:50:50|40578.04
23:50:51|40578.04
23:50:53|40578.05
23:50:54|40578.05
23:50:55|40578.04
23:50:57|40578.04
23:50:57|40578.04
23:50:59|40578.04
23:51:01|40578.05
23:51:01|40578.05
23:51:02|40578.05
23:51:03|40578.84
23:51:05|40580.
23:51:05|40580.
23:51:07|40580.
23:51:08|40579.99
23:51:08|40578.06
23:51:10|40578.05
23:51:11|40578.05
23:51:13|40578.06
23:51:14|40578.05
23:51:14|40578.05
23:51:16|40573.05
23:51:16|40573.05
23:51:17|40573.05
23:51:19|40573.05
23:51:19|40573.06
23:51:21|40573.06
23:51:22|40573.05
23:51:22|40573.05
23:51:23|40573.05
23:51:24|40573.06
23:51:26|40573.06
23:51:27|40573.05
23:51:27|40573.05
23:51:28|40573.05
23:51:30|40573.05
23:51:31|40573.05
23:51:33|40573.05
23:51:34|40566.93
23:51:35|40566.53
23:51:36|40566.54
23:51:37|40566.54
23:51:38|40566.54
23:51:39|40566.53
23:51:40|40566.53
23:51:41|40566.53
23:51:42|40566.53
23:51:44|40566.54
23:51:44|40566.56
23:51:45|40566.56
23:51:46|40566.56
23:51:47|40566.56
23:51:49|40566.57
23:51:49|40566.56
23:51:50|40566.57
23:51:52|40566.56
23:51:52|40566.57
23:51:54|40566.57
23:51:55|40566.56
23:51:56|40566.56
23:51:57|40566.56
23:51:58|40566.57
23:51:59|40560.89
23:52:00|40559.
23:52:01|40559.01
23:52:02|40559.01
23:52:03|40559.01
23:52:04|40559.01
23:52:05|40559.01
23:52:06|40559.01
23:52:07|40559.01
23:52:08|40559.
23:52:09|40559.01
23:52:10|40559.
23:52:11|40559.01
23:52:12|40559.01
23:52:14|40559.01
23:52:15|40559.
23:52:16|40559.
23:52:17|40559.
23:52:18|40559.
23:52:19|40559.01
23:52:20|40559.01
23:52:21|40559.01
23:52:22|40559.01
23:52:23|40559.01
23:52:24|40559.
23:52:25|40559.
23:52:26|40559.
23:52:27|40559.
23:52:29|40559.01
23:52:30|40559.01
23:52:30|40559.
23:52:32|40559.01
23:52:33|40559.01
23:52:34|40559.
23:52:35|40559.
23:52:36|40559.
23:52:37|40559.
23:52:38|40559.01
23:52:39|40559.01
23:52:40|40559.01
23:52:41|40559.01
23:52:42|40559.01
23:52:43|40559.01
23:52:44|40559.
23:52:45|40559.01
23:52:46|40559.01
23:52:47|40559.01
23:52:48|40559.
23:52:49|40559.01
23:52:50|40559.01
23:52:51|40559.
23:52:52|40559.01
23:52:53|40559.01
23:52:54|40559.01
23:52:55|40559.
23:52:56|40559.01
23:52:57|40559.
23:52:58|40559.
23:52:59|40559.
23:53:00|40559.
23:53:01|40559.
23:53:03|40559.
23:53:04|40559.
23:53:04|40559.01
23:53:06|40559.
23:53:07|40559.
23:53:09|40559.
23:53:09|40559.01
23:53:11|40559.
23:53:11|40559.
23:53:12|40559.
23:53:14|40559.
23:53:15|40559.01
23:53:15|40559.
23:53:17|40559.
23:53:18|40559.
23:53:19|40559.
23:53:20|40559.
23:53:21|40559.01
23:53:22|40559.01
23:53:23|40559.01
23:53:24|40559.
23:53:26|40559.
23:53:27|40559.
23:53:28|40559.
23:53:29|40559.01
23:53:30|40559.01
23:53:31|40559.
23:53:31|40559.
23:53:33|40559.01
23:53:34|40559.01
23:53:35|40559.01
23:53:36|40559.01
23:53:37|40559.01
23:53:38|40559.01
23:53:39|40559.01
23:53:40|40559.
23:53:41|40559.
23:53:42|40559.
23:53:43|40559.
23:53:44|40559.01
23:53:44|40559.01
23:53:46|40559.
23:53:46|40559.
23:53:47|40559.
23:53:49|40559.
23:53:49|40559.
23:53:51|40559.
23:53:52|40559.
23:53:52|40559.
23:53:54|40559.
23:53:54|40559.01
23:53:56|40559.01
23:53:57|40559.01
23:53:57|40559.01
23:53:59|40559.01
23:53:59|40559.01
23:54:01|40559.
23:54:03|40559.
23:54:03|40559.
23:54:04|40559.
23:54:05|40565.09
23:54:06|40574.61
23:54:08|40574.61
23:54:09|40566.96
23:54:11|40566.95
23:54:11|40566.95
23:54:13|40566.95
23:54:13|40566.9
23:54:14|40566.9
23:54:15|40563.82
23:54:16|40563.82
23:54:17|40563.82
23:54:19|40563.82
23:54:19|40563.81
23:54:20|40563.81
23:54:22|40558.79
23:54:22|40558.79
23:54:23|40558.13
23:54:24|40558.14
23:54:25|40558.14
23:54:26|40558.14
23:54:28|40558.14
23:54:29|40558.14
23:54:30|40558.14
23:54:31|40558.14
23:54:33|40558.14
23:54:33|40558.14
23:54:35|40558.14
23:54:36|40558.14
23:54:38|40558.13
23:54:38|40558.13
23:54:39|40558.14
23:54:40|40558.14
23:54:42|40558.14
23:54:42|40558.14
23:54:43|40558.13
23:54:45|40558.13
23:54:46|40558.13
23:54:47|40558.13
23:54:48|40558.14
23:54:49|40558.14
23:54:50|40558.14
23:54:51|40558.14
23:54:52|40558.13
23:54:53|40558.13
23:54:54|40558.13
23:54:55|40558.14
23:54:56|40558.14
23:54:57|40558.14
23:54:58|40555.01
23:54:59|40547.06
23:55:00|40543.35
23:55:01|40543.35
23:55:02|40543.35
23:55:03|40552.13
23:55:05|40552.13
23:55:07|40552.13
23:55:08|40543.36
23:55:09|40543.36
23:55:10|40543.36
23:55:12|40540.52
23:55:12|40540.51
23:55:13|40540.51
23:55:14|40551.28
23:55:15|40551.28
23:55:16|40552.12
23:55:17|40552.12
23:55:19|40552.12
23:55:19|40552.12
23:55:20|40552.12
23:55:21|40552.13
23:55:22|40552.12
23:55:23|40552.13
23:55:24|40546.05
23:55:25|40546.05
23:55:26|40546.04
23:55:27|40543.21
23:55:28|40543.21
23:55:29|40543.2
23:55:30|40543.2
23:55:31|40543.2
23:55:33|40543.21
23:55:35|40528.86
23:55:35|40528.85
23:55:36|40528.85
23:55:37|40528.86
23:55:39|40528.22
23:55:40|40528.22
23:55:41|40528.22
23:55:43|40528.22
23:55:44|40528.22
23:55:44|40528.22
23:55:45|40528.22
23:55:47|40527.76
23:55:48|40523.79
23:55:49|40523.78
23:55:50|40523.79
23:55:52|40523.78
23:55:53|40523.79
23:55:53|40523.82
23:55:54|40523.81
23:55:56|40523.82
23:55:57|40523.81
23:55:58|40523.82
23:55:59|40527.65
23:56:00|40527.65
23:56:01|40527.65
23:56:03|40527.66
23:56:03|40527.65
23:56:05|40527.66
23:56:06|40527.65
23:56:07|40527.65
23:56:08|40527.65
23:56:09|40527.66
23:56:11|40527.66
23:56:11|40527.66
23:56:13|40527.65
23:56:14|40527.65
23:56:15|40527.65
23:56:16|40527.65
23:56:17|40527.65
23:56:18|40528.42
23:56:19|40533.92
23:56:20|40533.92
23:56:21|40536.18
23:56:22|40536.18
23:56:23|40536.18
23:56:24|40536.18
23:56:25|40536.19
23:56:26|40536.18
23:56:27|40536.18
23:56:28|40536.19
23:56:29|40538.55
23:56:30|40538.55
23:56:31|40538.55
23:56:32|40540.
23:56:33|40540.
23:56:35|40540.
23:56:36|40540.
23:56:38|40540.34
23:56:38|40540.33
23:56:40|40540.33
23:56:41|40540.33
23:56:42|40540.34
23:56:43|40540.33
23:56:44|40540.34
23:56:45|40540.34
23:56:47|40540.34
23:56:48|40540.34
23:56:48|40540.33
23:56:49|40540.33
23:56:51|40540.33
23:56:52|40540.34
23:56:53|40540.34
23:56:54|40540.34
23:56:54|40540.34
23:56:56|40540.34
23:56:57|40540.34
23:56:57|40540.33
23:56:58|40540.34
23:57:00|40540.34
23:57:00|40540.34
23:57:01|40540.34
23:57:02|40540.33
23:57:04|40540.33
23:57:04|40540.34
23:57:05|40540.33
23:57:07|40540.34
23:57:08|40540.34
23:57:10|40540.33
23:57:10|40540.34
23:57:12|40540.33
23:57:13|40540.33
23:57:15|40533.93
23:57:17|40530.01
23:57:17|40530.
23:57:18|40530.
23:57:19|40530.
23:57:20|40530.
23:57:21|40530.
23:57:22|40530.01
23:57:23|40540.32
23:57:24|40540.33
23:57:26|40540.32
23:57:26|40540.33
23:57:29|40540.32
23:57:29|40540.32
23:57:30|40540.32
23:57:32|40540.32
23:57:33|40540.32
23:57:34|40540.32
23:57:35|40540.32
23:57:36|40540.32
23:57:37|40540.32
23:57:38|40540.32
23:57:39|40543.17
23:57:40|40555.66
23:57:41|40555.66
23:57:43|40558.13
23:57:44|40558.14
23:57:44|40558.13
23:57:46|40558.13
23:57:46|40558.13
23:57:47|40558.13
23:57:48|40558.14
23:57:50|40558.13
23:57:50|40558.13
23:57:51|40558.14
23:57:53|40558.13
23:57:54|40558.13
23:57:56|40554.44
23:57:58|40554.44
23:57:58|40554.45
23:58:00|40554.44
23:58:00|40554.45
23:58:02|40554.45
23:58:03|40554.45
23:58:04|40554.45
23:58:05|40554.44
23:58:05|40554.44
23:58:08|40554.45
23:58:09|40554.45
23:58:10|40554.45
23:58:11|40554.45
23:58:13|40554.45
23:58:13|40554.45
23:58:14|40554.45
23:58:15|40554.45
23:58:16|40566.55
23:58:17|40566.56
23:58:18|40566.56
23:58:19|40572.93
23:58:20|40575.
23:58:21|40574.99
23:58:22|40575.
23:58:23|40574.99
23:58:24|40574.99
23:58:25|40574.99
23:58:26|40574.99
23:58:27|40574.99
23:58:28|40574.99
23:58:30|40575.
23:58:32|40574.99
23:58:32|40574.99
23:58:33|40574.99
23:58:34|40575.
23:58:36|40575.
23:58:38|40575.
23:58:39|40565.56
23:58:40|40558.28
23:58:41|40558.27
23:58:42|40558.27
23:58:43|40558.27
23:58:44|40557.87
23:58:46|40555.08
23:58:47|40555.09
23:58:47|40554.46
23:58:48|40554.46
23:58:49|40554.45
23:58:50|40554.46
23:58:52|40554.45
23:58:52|40554.45
23:58:53|40554.45
23:58:55|40554.45
23:58:56|40554.45
23:58:57|40554.46
23:58:58|40554.46
23:58:59|40554.46
23:59:00|40554.46
23:59:01|40554.46
23:59:02|40554.46
23:59:03|40554.45
23:59:04|40554.46
23:59:06|40554.45
23:59:06|40554.46
23:59:07|40554.45
23:59:09|40554.46
23:59:10|40554.46
23:59:11|40554.45
23:59:12|40554.46
23:59:13|40554.46
23:59:14|40554.45
23:59:16|40554.45
23:59:17|40554.45
23:59:17|40554.45
23:59:18|40554.46
23:59:20|40554.45
23:59:21|40554.45
23:59:22|40554.45
23:59:23|40554.46
23:59:24|40554.46
23:59:25|40554.46
23:59:26|40554.46
23:59:27|40554.46
23:59:28|40554.45
23:59:29|40554.46
23:59:30|40554.46
23:59:32|40554.46
23:59:33|40554.45
23:59:33|40554.46
23:59:35|40554.46
23:59:35|40566.91
23:59:36|40566.91
23:59:37|40566.91
23:59:39|40566.91
23:59:41|40566.91
23:59:42|40566.91
23:59:42|40566.91
23:59:44|40566.86
23:59:45|40559.42
23:59:46|40556.67
23:59:47|40556.67
23:59:48|40556.67
23:59:49|40556.67
23:59:50|40556.67
23:59:51|40556.67
23:59:52|40556.67
23:59:53|40556.66
23:59:54|40544.77
23:59:55|40544.75
23:59:56|40544.5
23:59:57|40544.5
23:59:58|40544.5
23:59:59|40551.89