00:00:00|41147.79
00:00:01|41147.79
00:00:02|41147.79
00:00:04|41147.78
00:00:05|41147.78
00:00:06|41147.79
00:00:07|41147.78
00:00:07|41147.78
00:00:09|41147.79
00:00:10|41148.12
00:00:11|41148.12
00:00:11|41148.11
00:00:13|41148.11
00:00:14|41148.11
00:00:16|41148.12
00:00:16|41148.12
00:00:17|41147.79
00:00:18|41147.79
00:00:19|41147.79
00:00:20|41147.79
00:00:21|41147.79
00:00:22|41147.8
00:00:23|41147.79
00:00:24|41147.79
00:00:26|41147.79
00:00:27|41147.79
00:00:28|41147.79
00:00:29|41147.8
00:00:30|41147.8
00:00:31|41147.8
00:00:32|41147.79
00:00:33|41147.79
00:00:34|41147.79
00:00:35|41147.8
00:00:36|41147.8
00:00:37|41147.8
00:00:38|41147.79
00:00:39|41147.8
00:00:40|41147.8
00:00:41|41147.8
00:00:42|41147.8
00:00:43|41147.79
00:00:44|41147.79
00:00:45|41147.79
00:00:46|41147.79
00:00:47|41147.79
00:00:48|41131.8
00:00:49|41131.8
00:00:50|41126.38
00:00:51|41120.91
00:00:52|41120.91
00:00:53|41120.91
00:00:54|41120.91
00:00:55|41120.91
00:00:56|41116.55
00:00:58|41116.55
00:00:58|41116.55
00:00:59|41106.13
00:01:00|41087.01
00:01:02|41087.01
00:01:03|41087.01
00:01:04|41087.01
00:01:05|41087.
00:01:06|41087.01
00:01:07|41087.
00:01:08|41087.01
00:01:09|41087.
00:01:10|41087.01
00:01:11|41087.
00:01:12|41087.01
00:01:13|41087.01
00:01:14|41097.76
00:01:15|41096.55
00:01:16|41096.55
00:01:17|41096.54
00:01:18|41096.54
00:01:19|41096.55
00:01:21|41096.55
00:01:21|41096.54
00:01:22|41096.55
00:01:23|41096.55
00:01:24|41096.54
00:01:26|41096.55
00:01:27|41096.54
00:01:28|41096.54
00:01:29|41096.54
00:01:30|41096.55
00:01:31|41096.54
00:01:32|41096.5
00:01:33|41096.5
00:01:34|41094.45
00:01:35|41094.45
00:01:36|41094.44
00:01:38|41086.74
00:01:39|41086.75
00:01:40|41086.75
00:01:41|41086.75
00:01:41|41086.74
00:01:42|41086.75
00:01:43|41086.75
00:01:44|41086.74
00:01:45|41086.74
00:01:46|41086.74
00:01:47|41086.74
00:01:48|41086.74
00:01:49|41086.74
00:01:50|41086.75
00:01:52|41086.75
00:01:52|41086.74
00:01:54|41086.74
00:01:55|41086.74
00:01:55|41086.75
00:01:56|41086.74
00:01:57|41086.74
00:01:58|41086.75
00:02:00|41086.74
00:02:00|41084.68
00:02:01|41084.68
00:02:03|41084.69
00:02:04|41084.69
00:02:06|41084.68
00:02:06|41084.68
00:02:07|41084.68
00:02:08|41084.68
00:02:09|41084.68
00:02:11|41084.68
00:02:12|41084.69
00:02:12|41084.68
00:02:14|41084.68
00:02:15|41084.68
00:02:16|41084.68
00:02:17|41077.91
00:02:18|41077.15
00:02:19|41077.16
00:02:20|41077.16
00:02:21|41077.51
00:02:23|41077.92
00:02:24|41077.92
00:02:24|41077.91
00:02:25|41085.92
00:02:26|41085.92
00:02:28|41085.92
00:02:29|41085.91
00:02:30|41085.91
00:02:31|41085.91
00:02:32|41085.92
00:02:33|41085.92
00:02:34|41085.91
00:02:35|41085.92
00:02:36|41085.91
00:02:37|41085.92
00:02:38|41085.92
00:02:39|41085.91
00:02:40|41085.92
00:02:41|41085.92
00:02:42|41085.91
00:02:43|41084.21
00:02:45|41084.21
00:02:45|41084.2
00:02:46|41084.2
00:02:47|41084.21
00:02:48|41084.21
00:02:49|41084.2
00:02:50|41084.2
00:02:51|41084.21
00:02:52|41084.2
00:02:53|41084.21
00:02:54|41084.21
00:02:55|41084.21
00:02:56|41084.21
00:02:57|41084.21
00:02:58|41084.2
00:02:59|41084.21
00:03:00|41084.21
00:03:02|41084.21
00:03:03|41084.2
00:03:04|41084.21
00:03:05|41084.21
00:03:06|41070.7
00:03:07|41069.79
00:03:08|41073.51
00:03:09|41069.76
00:03:10|41069.77
00:03:11|41069.77
00:03:12|41064.36
00:03:13|41064.35
00:03:14|41064.36
00:03:16|41064.35
00:03:17|41064.36
00:03:17|41064.35
00:03:19|41064.36
00:03:20|41064.35
00:03:21|41064.35
00:03:22|41068.59
00:03:23|41068.59
00:03:24|41068.59
00:03:25|41068.6
00:03:26|41068.59
00:03:27|41068.6
00:03:28|41068.6
00:03:29|41068.6
00:03:30|41068.6
00:03:31|41068.6
00:03:32|41068.6
00:03:33|41068.6
00:03:34|41068.6
00:03:35|41068.6
00:03:36|41068.6
00:03:37|41068.6
00:03:38|41079.99
00:03:39|41082.39
00:03:40|41082.39
00:03:41|41079.67
00:03:42|41079.42
00:03:43|41079.43
00:03:44|41079.42
00:03:45|41079.43
00:03:46|41075.31
00:03:47|41071.86
00:03:48|41074.12
00:03:49|41074.11
00:03:50|41074.12
00:03:51|41074.12
00:03:53|41074.11
00:03:53|41074.11
00:03:55|41074.11
00:03:55|41082.31
00:03:56|41082.31
00:03:57|41082.31
00:03:59|41077.51
00:04:00|41077.51
00:04:01|41077.5
00:04:03|41082.18
00:04:04|41082.17
00:04:05|41082.17
00:04:06|41082.18
00:04:07|41082.17
00:04:08|41082.17
00:04:09|41082.18
00:04:10|41082.17
00:04:11|41082.17
00:04:12|41082.18
00:04:13|41082.18
00:04:14|41090.
00:04:15|41094.99
00:04:16|41099.99
00:04:18|41099.99
00:04:18|41099.99
00:04:20|41100.
00:04:21|41101.96
00:04:22|41101.96
00:04:23|41101.96
00:04:24|41101.97
00:04:25|41101.96
00:04:26|41109.1
00:04:27|41102.39
00:04:28|41108.73
00:04:28|41112.79
00:04:29|41112.8
00:04:32|41117.73
00:04:32|41117.73
00:04:33|41117.73
00:04:34|41123.77
00:04:35|41128.07
00:04:36|41128.06
00:04:37|41128.06
00:04:38|41128.07
00:04:39|41128.06
00:04:40|41128.06
00:04:41|41128.07
00:04:42|41125.62
00:04:43|41133.76
00:04:44|41133.75
00:04:45|41133.75
00:04:46|41133.75
00:04:47|41133.76
00:04:48|41133.76
00:04:49|41133.76
00:04:50|41133.76
00:04:51|41133.75
00:04:52|41133.76
00:04:53|41133.75
00:04:54|41133.75
00:04:55|41133.76
00:04:56|41133.76
00:04:57|41133.75
00:04:58|41133.75
00:04:59|41125.62
00:05:00|41125.63
00:05:01|41125.63
00:05:03|41129.09
00:05:03|41129.08
00:05:04|41129.51
00:05:06|41133.78
00:05:08|41133.77
00:05:08|41139.99
00:05:09|41139.99
00:05:10|41139.99
00:05:11|41139.99
00:05:12|41139.99
00:05:13|41140.
00:05:14|41139.99
00:05:15|41142.88
00:05:17|41148.55
00:05:19|41148.56
00:05:19|41148.56
00:05:21|41150.
00:05:22|41152.68
00:05:23|41157.5
00:05:24|41157.5
00:05:25|41157.51
00:05:26|41157.5
00:05:27|41157.5
00:05:28|41157.51
00:05:29|41168.77
00:05:30|41168.76
00:05:31|41168.76
00:05:32|41169.79
00:05:33|41170.33
00:05:34|41168.77
00:05:35|41168.77
00:05:36|41168.77
00:05:38|41174.88
00:05:38|41175.86
00:05:39|41175.86
00:05:40|41175.86
00:05:41|41175.87
00:05:42|41175.87
00:05:44|41175.87
00:05:44|41178.12
00:05:45|41178.13
00:05:46|41178.12
00:05:48|41178.12
00:05:49|41178.12
00:05:50|41178.13
00:05:50|41178.13
00:05:52|41178.13
00:05:53|41178.12
00:05:53|41178.13
00:05:55|41178.12
00:05:56|41178.13
00:05:58|41178.12
00:05:58|41178.13
00:05:59|41178.12
00:06:00|41178.13
00:06:01|41178.13
00:06:03|41171.71
00:06:04|41170.15
00:06:06|41163.95
00:06:07|41159.54
00:06:08|41159.53
00:06:09|41159.54
00:06:10|41159.53
00:06:11|41159.53
00:06:12|41159.54
00:06:13|41159.53
00:06:14|41159.54
00:06:15|41159.54
00:06:16|41167.77
00:06:17|41167.78
00:06:18|41167.77
00:06:19|41167.77
00:06:20|41167.77
00:06:21|41167.77
00:06:22|41167.77
00:06:23|41167.78
00:06:24|41167.77
00:06:25|41167.77
00:06:26|41167.78
00:06:27|41167.78
00:06:28|41167.78
00:06:29|41170.5
00:06:30|41176.01
00:06:31|41176.01
00:06:32|41176.02
00:06:33|41176.01
00:06:34|41176.02
00:06:35|41176.01
00:06:36|41176.02
00:06:38|41176.02
00:06:38|41176.54
00:06:40|41176.54
00:06:41|41176.54
00:06:42|41176.54
00:06:43|41176.54
00:06:43|41176.54
00:06:44|41176.54
00:06:46|41176.53
00:06:46|41176.54
00:06:48|41177.08
00:06:48|41177.08
00:06:49|41177.08
00:06:51|41177.07
00:06:52|41177.08
00:06:52|41177.07
00:06:53|41177.08
00:06:54|41177.07
00:06:55|41177.07
00:06:56|41177.08
00:06:57|41177.08
00:06:59|41177.07
00:07:00|41177.08
00:07:01|41177.08
00:07:01|41177.08
00:07:02|41177.07
00:07:04|41177.07
00:07:05|41177.08
00:07:06|41177.08
00:07:07|41177.07
00:07:08|41177.07
00:07:10|41177.08
00:07:10|41177.08
00:07:12|41177.08
00:07:12|41175.01
00:07:14|41168.84
00:07:15|41160.6
00:07:16|41160.59
00:07:17|41160.59
00:07:19|41160.
00:07:20|41158.54
00:07:20|41158.54
00:07:22|41158.53
00:07:23|41158.53
00:07:24|41158.53
00:07:24|41164.61
00:07:25|41164.61
00:07:26|41164.61
00:07:28|41164.61
00:07:29|41167.5
00:07:30|41167.49
00:07:31|41167.49
00:07:32|41167.5
00:07:33|41167.49
00:07:34|41167.5
00:07:35|41167.49
00:07:36|41167.49
00:07:38|41161.34
00:07:38|41161.34
00:07:39|41161.34
00:07:40|41161.34
00:07:41|41161.34
00:07:42|41161.34
00:07:43|41161.34
00:07:44|41161.34
00:07:46|41161.34
00:07:46|41161.34
00:07:48|41161.33
00:07:48|41161.36
00:07:49|41161.36
00:07:51|41161.37
00:07:52|41161.37
00:07:54|41161.36
00:07:54|41161.37
00:07:55|41161.79
00:07:56|41161.89
00:07:57|41163.22
00:07:59|41167.97
00:08:00|41168.84
00:08:00|41170.
00:08:01|41175.81
00:08:03|41168.59
00:08:05|41168.58
00:08:06|41168.58
00:08:06|41168.58
00:08:08|41168.58
00:08:09|41168.58
00:08:10|41168.59
00:08:11|41168.59
00:08:12|41168.59
00:08:14|41168.58
00:08:14|41168.59
00:08:16|41168.59
00:08:16|41168.58
00:08:17|41168.59
00:08:19|41168.59
00:08:20|41168.59
00:08:21|41168.58
00:08:22|41168.59
00:08:24|41168.59
00:08:25|41168.58
00:08:25|41168.59
00:08:27|41168.59
00:08:28|41168.58
00:08:29|41168.59
00:08:30|41168.58
00:08:31|41168.59
00:08:32|41168.58
00:08:33|41168.58
00:08:34|41168.59
00:08:35|41168.59
00:08:36|41168.59
00:08:37|41168.59
00:08:38|41168.59
00:08:39|41168.59
00:08:40|41168.58
00:08:41|41168.58
00:08:42|41168.58
00:08:43|41168.59
00:08:44|41168.58
00:08:45|41168.58
00:08:46|41168.58
00:08:47|41168.59
00:08:48|41161.35
00:08:50|41161.35
00:08:52|41161.35
00:08:53|41161.35
00:08:54|41161.34
00:08:55|41161.34
00:08:56|41161.34
00:08:57|41160.
00:08:58|41156.6
00:08:58|41156.59
00:09:00|41156.6
00:09:01|41156.6
00:09:02|41156.6
00:09:02|41156.59
00:09:04|41156.6
00:09:06|41156.6
00:09:07|41159.47
00:09:07|41159.47
00:09:10|41159.47
00:09:10|41159.48
00:09:11|41159.48
00:09:12|41159.47
00:09:13|41159.47
00:09:14|41159.47
00:09:15|41144.62
00:09:16|41144.61
00:09:17|41144.62
00:09:18|41144.61
00:09:19|41144.62
00:09:20|41144.61
00:09:22|41144.61
00:09:23|41144.61
00:09:24|41144.62
00:09:26|41144.61
00:09:27|41144.62
00:09:28|41144.61
00:09:28|41144.61
00:09:30|41144.62
00:09:31|41144.61
00:09:32|41135.38
00:09:33|41135.38
00:09:34|41135.37
00:09:35|41135.38
00:09:36|41135.37
00:09:37|41135.37
00:09:38|41135.38
00:09:39|41135.38
00:09:40|41135.38
00:09:41|41135.38
00:09:42|41135.38
00:09:43|41135.37
00:09:43|41135.38
00:09:45|41135.38
00:09:45|41135.38
00:09:47|41135.38
00:09:47|41135.38
00:09:49|41135.37
00:09:50|41135.38
00:09:50|41135.38
00:09:52|41135.38
00:09:53|41135.4
00:09:54|41135.4
00:09:55|41135.4
00:09:56|41127.18
00:09:57|41127.18
00:09:58|41127.18
00:09:59|41125.13
00:10:00|41125.12
00:10:01|41123.46
00:10:02|41123.46
00:10:03|41123.46
00:10:04|41123.46
00:10:05|41123.46
00:10:06|41123.45
00:10:08|41123.46
00:10:08|41123.46
00:10:10|41127.18
00:10:11|41127.49
00:10:12|41127.49
00:10:14|41130.38
00:10:15|41132.26
00:10:17|41132.27
00:10:17|41132.26
00:10:18|41132.27
00:10:20|41132.26
00:10:21|41132.26
00:10:23|41132.26
00:10:23|41132.26
00:10:24|41132.27
00:10:25|41132.26
00:10:27|41132.26
00:10:28|41132.26
00:10:29|41132.27
00:10:30|41132.26
00:10:31|41132.26
00:10:32|41132.27
00:10:33|41132.26
00:10:34|41132.26
00:10:35|41132.26
00:10:36|41132.26
00:10:38|41132.26
00:10:38|41132.26
00:10:39|41132.26
00:10:40|41132.26
00:10:41|41127.43
00:10:42|41127.44
00:10:43|41127.44
00:10:44|41127.43
00:10:46|41123.71
00:10:46|41119.21
00:10:47|41119.21
00:10:48|41119.21
00:10:49|41119.21
00:10:50|41119.2
00:10:51|41118.48
00:10:53|41116.33
00:10:54|41116.33
00:10:55|41130.01
00:10:56|41130.01
00:10:57|41130.
00:10:58|41130.
00:10:59|41130.01
00:11:00|41130.
00:11:01|41130.
00:11:02|41130.
00:11:03|41130.01
00:11:04|41130.
00:11:05|41130.
00:11:06|41130.01
00:11:08|41130.
00:11:09|41130.01
00:11:10|41130.01
00:11:12|41121.78
00:11:13|41116.71
00:11:13|41116.72
00:11:14|41116.72
00:11:16|41116.71
00:11:17|41116.72
00:11:17|41116.72
00:11:19|41116.71
00:11:20|41116.72
00:11:21|41116.71
00:11:22|41116.71
00:11:24|41116.71
00:11:25|41116.71
00:11:26|41116.71
00:11:27|41116.71
00:11:28|41116.71
00:11:30|41116.72
00:11:31|41116.72
00:11:31|41116.72
00:11:32|41116.72
00:11:33|41116.71
00:11:35|41116.72
00:11:36|41116.72
00:11:36|41116.72
00:11:38|41116.71
00:11:39|41116.72
00:11:40|41116.72
00:11:41|41116.71
00:11:42|41116.71
00:11:43|41116.72
00:11:44|41116.72
00:11:45|41116.71
00:11:46|41116.71
00:11:47|41116.72
00:11:48|41116.72
00:11:49|41116.72
00:11:50|41116.72
00:11:51|41123.38
00:11:52|41127.8
00:11:53|41127.81
00:11:54|41127.81
00:11:55|41127.81
00:11:56|41127.8
00:11:57|41127.8
00:11:58|41119.58
00:11:59|41119.58
00:12:00|41119.58
00:12:01|41119.58
00:12:03|41118.99
00:12:03|41118.99
00:12:05|41117.94
00:12:06|41117.95
00:12:07|41117.94
00:12:08|41117.94
00:12:08|41117.94
00:12:10|41117.94
00:12:11|41117.95
00:12:12|41117.95
00:12:13|41117.94
00:12:14|41121.22
00:12:15|41121.22
00:12:17|41121.23
00:12:18|41121.22
00:12:18|41121.23
00:12:19|41121.23
00:12:21|41121.22
00:12:22|41121.23
00:12:23|41121.23
00:12:24|41121.22
00:12:25|41121.22
00:12:25|41121.23
00:12:27|41129.97
00:12:29|41130.01
00:12:29|41130.
00:12:30|41130.
00:12:31|41130.01
00:12:32|41130.
00:12:33|41130.
00:12:34|41130.01
00:12:35|41130.01
00:12:36|41148.18
00:12:37|41148.19
00:12:38|41150.
00:12:39|41152.83
00:12:40|41152.83
00:12:41|41152.83
00:12:42|41152.84
00:12:43|41152.83
00:12:44|41152.83
00:12:45|41152.83
00:12:46|41152.84
00:12:47|41152.84
00:12:48|41152.83
00:12:49|41152.84
00:12:50|41152.83
00:12:51|41152.83
00:12:52|41152.84
00:12:53|41152.83
00:12:54|41152.83
00:12:55|41152.83
00:12:56|41152.84
00:12:57|41152.84
00:12:58|41152.83
00:12:59|41152.83
00:13:00|41152.83
00:13:01|41152.84
00:13:02|41152.83
00:13:03|41152.84
00:13:05|41152.83
00:13:06|41152.84
00:13:07|41156.58
00:13:08|41156.58
00:13:09|41156.59
00:13:10|41158.04
00:13:11|41158.04
00:13:13|41159.37
00:13:13|41160.
00:13:14|41160.
00:13:15|41159.99
00:13:16|41159.99
00:13:17|41159.99
00:13:18|41159.99
00:13:20|41160.
00:13:21|41160.
00:13:22|41160.
00:13:23|41160.
00:13:24|41159.99
00:13:26|41160.
00:13:26|41160.
00:13:27|41160.
00:13:28|41159.99
00:13:29|41159.99
00:13:31|41160.01
00:13:31|41160.01
00:13:33|41160.
00:13:34|41160.01
00:13:34|41160.
00:13:36|41160.01
00:13:37|41160.
00:13:38|41160.
00:13:40|41160.01
00:13:41|41160.
00:13:42|41160.
00:13:43|41160.
00:13:44|41168.04
00:13:45|41168.03
00:13:46|41168.04
00:13:47|41168.04
00:13:48|41168.03
00:13:49|41168.03
00:13:50|41160.91
00:13:51|41160.91
00:13:52|41160.91
00:13:53|41160.92
00:13:54|41160.92
00:13:55|41160.91
00:13:55|41164.01
00:13:56|41164.
00:13:58|41164.01
00:13:59|41164.01
00:14:00|41164.01
00:14:00|41164.
00:14:02|41164.
00:14:03|41164.01
00:14:04|41164.01
00:14:05|41164.01
00:14:06|41164.
00:14:07|41164.
00:14:08|41164.
00:14:08|41164.
00:14:11|41164.
00:14:12|41164.01
00:14:13|41164.
00:14:14|41164.
00:14:15|41164.
00:14:16|41164.01
00:14:17|41164.01
00:14:18|41164.01
00:14:19|41164.01
00:14:20|41170.
00:14:21|41172.
00:14:22|41172.01
00:14:23|41176.84
00:14:24|41177.57
00:14:25|41177.57
00:14:26|41177.58
00:14:27|41177.57
00:14:29|41177.58
00:14:30|41177.57
00:14:30|41177.58
00:14:32|41177.57
00:14:32|41177.57
00:14:33|41177.58
00:14:35|41177.58
00:14:35|41177.58
00:14:37|41177.57
00:14:38|41177.57
00:14:39|41177.57
00:14:40|41177.57
00:14:40|41177.58
00:14:42|41177.58
00:14:42|41177.57
00:14:44|41177.57
00:14:45|41181.46
00:14:45|41181.46
00:14:47|41181.47
00:14:48|41181.46
00:14:48|41181.46
00:14:50|41181.46
00:14:51|41181.46
00:14:52|41181.47
00:14:54|41181.47
00:14:54|41181.47
00:14:55|41181.46
00:14:57|41181.03
00:14:58|41178.97
00:14:59|41178.95
00:15:00|41178.94
00:15:02|41178.95
00:15:03|41178.94
00:15:04|41178.94
00:15:05|41178.94
00:15:06|41178.94
00:15:07|41178.55
00:15:08|41177.58
00:15:09|41178.95
00:15:10|41178.97
00:15:11|41178.96
00:15:12|41178.96
00:15:13|41160.92
00:15:14|41160.91
00:15:15|41158.54
00:15:16|41156.93
00:15:17|41156.93
00:15:18|41153.58
00:15:19|41153.58
00:15:20|41153.58
00:15:21|41153.59
00:15:22|41153.58
00:15:23|41153.58
00:15:24|41153.59
00:15:26|41153.59
00:15:26|41153.59
00:15:27|41153.59
00:15:29|41153.59
00:15:30|41153.59
00:15:31|41153.58
00:15:32|41153.58
00:15:34|41153.59
00:15:35|41153.58
00:15:36|41153.58
00:15:37|41153.58
00:15:38|41150.49
00:15:39|41150.
00:15:40|41150.01
00:15:41|41150.
00:15:42|41150.
00:15:43|41150.
00:15:45|41146.39
00:15:46|41146.39
00:15:47|41146.39
00:15:48|41146.26
00:15:48|41146.26
00:15:50|41145.98
00:15:50|41141.24
00:15:51|41140.17
00:15:53|41140.01
00:15:54|41140.01
00:15:55|41140.01
00:15:56|41140.01
00:15:56|41139.77
00:15:58|41136.46
00:15:59|41136.47
00:16:00|41136.46
00:16:01|41136.47
00:16:02|41136.47
00:16:03|41136.46
00:16:04|41136.47
00:16:06|41136.47
00:16:06|41136.47
00:16:07|41136.46
00:16:08|41136.46
00:16:09|41136.47
00:16:10|41136.47
00:16:12|41136.46
00:16:12|41130.01
00:16:14|41127.02
00:16:15|41124.67
00:16:16|41124.67
00:16:17|41124.66
00:16:18|41124.66
00:16:19|41116.72
00:16:20|41116.66
00:16:21|41113.19
00:16:22|41113.2
00:16:23|41113.2
00:16:24|41113.2
00:16:25|41113.19
00:16:26|41113.2
00:16:27|41113.19
00:16:28|41113.19
00:16:30|41113.19
00:16:30|41113.19
00:16:32|41113.19
00:16:32|41113.19
00:16:34|41113.19
00:16:35|41113.2
00:16:36|41113.19
00:16:37|41112.71
00:16:38|41112.52
00:16:39|41110.85
00:16:40|41110.85
00:16:41|41110.85
00:16:42|41110.85
00:16:43|41110.86
00:16:44|41110.86
00:16:45|41110.86
00:16:46|41110.85
00:16:47|41110.85
00:16:48|41110.85
00:16:49|41110.86
00:16:50|41110.85
00:16:51|41110.85
00:16:52|41110.86
00:16:53|41110.85
00:16:54|41110.85
00:16:55|41110.86
00:16:56|41110.85
00:16:57|41110.86
00:16:58|41110.86
00:16:59|41110.86
00:17:01|41110.85
00:17:02|41110.85
00:17:03|41110.85
00:17:04|41110.85
00:17:05|41110.86
00:17:06|41110.86
00:17:07|41110.86
00:17:08|41110.85
00:17:10|41110.85
00:17:11|41110.85
00:17:11|41110.85
00:17:13|41110.86
00:17:13|41110.85
00:17:15|41110.85
00:17:16|41110.86
00:17:17|41110.86
00:17:18|41110.85
00:17:19|41110.85
00:17:20|41112.71
00:17:21|41112.7
00:17:22|41112.71
00:17:23|41116.67
00:17:24|41116.66
00:17:26|41116.67
00:17:27|41116.66
00:17:28|41116.66
00:17:29|41116.66
00:17:31|41116.66
00:17:31|41116.66
00:17:32|41116.66
00:17:33|41116.66
00:17:34|41116.66
00:17:35|41116.67
00:17:36|41116.67
00:17:37|41116.67
00:17:38|41116.67
00:17:39|41116.67
00:17:40|41116.67
00:17:41|41116.67
00:17:42|41116.66
00:17:43|41116.66
00:17:44|41116.67
00:17:45|41116.66
00:17:46|41116.66
00:17:47|41116.67
00:17:48|41116.66
00:17:49|41116.66
00:17:50|41116.67
00:17:51|41116.67
00:17:52|41116.67
00:17:53|41116.66
00:17:54|41116.67
00:17:55|41116.67
00:17:56|41116.66
00:17:57|41116.66
00:17:58|41116.66
00:17:59|41116.66
00:18:01|41116.66
00:18:02|41116.67
00:18:03|41116.67
00:18:04|41116.67
00:18:05|41116.66
00:18:06|41116.66
00:18:06|41116.67
00:18:09|41116.67
00:18:10|41116.67
00:18:11|41116.66
00:18:12|41116.67
00:18:13|41116.67
00:18:13|41116.66
00:18:15|41116.66
00:18:15|41116.66
00:18:17|41113.27
00:18:17|41110.86
00:18:19|41110.86
00:18:20|41110.86
00:18:21|41110.87
00:18:22|41110.86
00:18:23|41110.87
00:18:24|41110.87
00:18:25|41110.86
00:18:26|41110.86
00:18:27|41110.87
00:18:27|41110.87
00:18:29|41110.87
00:18:31|41110.87
00:18:31|41110.87
00:18:33|41110.87
00:18:34|41110.86
00:18:35|41110.87
00:18:35|41110.87
00:18:37|41110.87
00:18:38|41110.87
00:18:38|41110.87
00:18:40|41110.86
00:18:41|41110.87
00:18:43|41110.86
00:18:43|41110.86
00:18:44|41110.87
00:18:45|41110.87
00:18:46|41110.86
00:18:47|41110.86
00:18:49|41110.86
00:18:49|41110.86
00:18:51|41110.86
00:18:52|41110.86
00:18:53|41110.87
00:18:53|41110.86
00:18:55|41110.86
00:18:55|41110.86
00:18:57|41110.86
00:18:58|41110.86
00:18:58|41110.86
00:18:59|41110.87
00:19:01|41110.87
00:19:03|41110.86
00:19:03|41110.87
00:19:04|41110.87
00:19:06|41110.87
00:19:07|41110.87
00:19:08|41110.87
00:19:09|41110.86
00:19:11|41110.86
00:19:11|41110.86
00:19:12|41110.87
00:19:14|41110.86
00:19:14|41110.87
00:19:15|41110.86
00:19:16|41110.87
00:19:17|41110.87
00:20:18|41116.65
00:20:19|41116.65
00:20:20|41116.65
00:20:21|41116.65
00:20:22|41116.66
00:20:23|41116.65
00:20:24|41116.66
00:20:25|41116.65
00:20:26|41112.53
00:20:27|41112.13
00:20:28|41110.86
00:20:29|41110.87
00:20:30|41110.86
00:20:31|41110.85
00:20:32|41110.85
00:20:33|41110.83
00:20:35|41110.82
00:20:35|41110.82
00:20:38|41110.83
00:20:39|41110.82
00:20:40|41110.82
00:20:41|41110.
00:20:42|41109.27
00:20:44|41108.63
00:20:44|41108.63
00:20:45|41108.63
00:20:46|41107.04
00:20:47|41102.82
00:20:48|41102.83
00:20:49|41102.65
00:20:50|41102.65
00:20:51|41102.65
00:20:52|41102.66
00:20:53|41102.65
00:20:54|41102.65
00:20:55|41102.65
00:20:56|41102.66
00:20:57|41102.65
00:20:58|41102.65
00:20:59|41102.66
00:21:00|41102.65
00:21:01|41102.65
00:21:02|41102.51
00:21:04|41102.51
00:21:05|41102.51
00:21:06|41102.51
00:21:06|41102.51
00:21:09|41102.52
00:21:10|41102.52
00:21:11|41102.52
00:21:12|41102.51
00:21:13|41102.51
00:21:14|41102.51
00:21:14|41102.51
00:21:16|41102.52
00:21:17|41108.68
00:21:18|41108.68
00:21:18|41108.67
00:21:20|41108.67
00:21:20|41108.68
00:21:22|41108.68
00:21:23|41108.67
00:21:24|41108.67
00:21:25|41108.68
00:21:26|41108.67
00:21:27|41108.67
00:21:28|41108.67
00:21:29|41108.68
00:21:30|41108.68
00:21:31|41108.68
00:21:32|41108.67
00:21:33|41108.67
00:21:34|41108.67
00:21:35|41108.67
00:21:36|41108.68
00:21:37|41108.67
00:21:38|41108.68
00:21:39|41108.67
00:21:40|41108.68
00:21:41|41108.68
00:21:42|41108.68
00:21:43|41108.67
00:21:44|41108.67
00:21:45|41108.67
00:21:45|41108.67
00:21:47|41108.68
00:21:48|41108.68
00:21:49|41108.67
00:21:50|41108.67
00:21:51|41108.67
00:21:52|41108.68
00:21:53|41108.68
00:21:54|41108.68
00:21:54|41108.67
00:21:56|41108.67
00:21:56|41108.67
00:21:57|41108.67
00:21:58|41108.68
00:22:00|41108.68
00:22:01|41108.67
00:22:01|41107.97
00:22:03|41106.63
00:22:05|41106.64
00:22:05|41106.64
00:22:06|41106.63
00:22:07|41106.64
00:22:08|41106.63
00:22:09|41106.63
00:22:10|41106.64
00:22:12|41106.63
00:22:12|41106.64
00:22:14|41106.63
00:22:14|41106.64
00:22:16|41106.63
00:22:17|41106.64
00:22:18|41106.63
00:22:18|41106.63
00:22:20|41106.64
00:22:21|41106.63
00:22:22|41106.63
00:22:23|41106.64
00:22:24|41106.63
00:22:25|41106.64
00:22:26|41104.57
00:22:27|41104.58
00:22:28|41104.58
00:22:29|41104.57
00:22:29|41104.57
00:22:30|41104.58
00:22:32|41104.57
00:22:33|41104.
00:22:33|41101.3
00:22:36|41101.31
00:22:37|41100.07
00:22:37|41100.07
00:22:38|41100.07
00:22:40|41100.07
00:22:40|41100.08
00:22:42|41100.08
00:22:42|41100.07
00:22:44|41100.07
00:22:45|41100.07
00:22:46|41100.07
00:22:47|41100.08
00:22:48|41100.08
00:22:49|41100.07
00:22:49|41100.07
00:22:50|41100.07
00:22:52|41100.08
00:22:54|41100.08
00:22:54|41100.07
00:22:55|41098.01
00:22:57|41096.43
00:22:58|41096.44
00:22:59|41096.43
00:23:01|41096.43
00:23:02|41096.44
00:23:03|41096.43
00:23:04|41096.43
00:23:05|41106.5
00:23:06|41106.51
00:23:07|41106.51
00:23:09|41105.43
00:23:09|41105.44
00:23:11|41105.43
00:23:11|41105.43
00:23:13|41105.44
00:23:14|41105.44
00:23:15|41105.43
00:23:16|41105.43
00:23:17|41105.44
00:23:18|41106.09
00:23:19|41106.09
00:23:20|41106.09
00:23:21|41106.09
00:23:22|41106.1
00:23:23|41114.06
00:23:24|41114.06
00:23:25|41114.07
00:23:26|41114.07
00:23:27|41114.06
00:23:28|41114.06
00:23:29|41114.07
00:23:30|41114.06
00:23:31|41114.06
00:23:32|41114.06
00:23:33|41114.07
00:23:34|41120.
00:23:35|41120.
00:23:36|41120.
00:23:37|41122.46
00:23:38|41122.46
00:23:40|41122.46
00:23:41|41122.46
00:23:42|41122.46
00:23:42|41122.47
00:23:44|41122.46
00:23:44|41122.46
00:23:45|41122.47
00:23:47|41122.47
00:23:48|41122.47
00:23:48|41122.47
00:23:49|41122.47
00:23:50|41122.46
00:23:51|41122.46
00:23:53|41122.46
00:23:53|41122.47
00:23:54|41122.47
00:23:56|41122.47
00:23:56|41122.46
00:23:57|41122.46
00:23:58|41122.46
00:24:00|41122.46
00:24:00|41122.46
00:24:01|41124.61
00:24:02|41126.39
00:24:03|41126.39
00:24:05|41126.39
00:24:06|41126.39
00:24:07|41126.4
00:24:09|41126.58
00:24:10|41126.59
00:24:10|41126.58
00:24:12|41129.27
00:24:13|41129.27
00:24:14|41129.27
00:24:15|41129.28
00:24:16|41129.28
00:24:17|41130.
00:24:18|41130.
00:24:19|41129.99
00:24:21|41129.99
00:24:21|41130.
00:24:22|41130.71
00:24:24|41130.7
00:24:24|41130.7
00:24:26|41131.19
00:24:26|41131.2
00:24:27|41131.2
00:24:28|41131.97
00:24:30|41131.97
00:24:30|41131.98
00:24:31|41144.32
00:24:32|41144.32
00:24:33|41144.31
00:24:34|41150.71
00:24:36|41150.71
00:24:36|41150.71
00:24:38|41150.71
00:24:38|41150.71
00:24:40|41150.72
00:24:40|41150.71
00:24:41|41150.72
00:24:42|41150.72
00:24:43|41150.72
00:24:45|41150.71
00:24:46|41150.99
00:24:47|41151.94
00:24:48|41156.88
00:24:49|41156.89
00:24:50|41156.88
00:24:51|41158.73
00:24:52|41162.02
00:24:53|41162.03
00:24:54|41162.02
00:24:55|41168.35
00:24:56|41168.3
00:24:57|41168.3
00:24:58|41168.3
00:24:59|41168.3
00:25:00|41168.31
00:25:01|41168.3
00:25:02|41168.3
00:25:03|41168.3
00:25:04|41168.3
00:25:05|41167.94
00:25:06|41167.94
00:25:07|41167.93
00:25:08|41167.94
00:25:10|41176.54
00:25:10|41177.4
00:25:12|41177.4
00:25:12|41177.4
00:25:14|41177.4
00:25:15|41177.4
00:25:15|41177.4
00:25:16|41177.4
00:25:17|41177.4
00:25:19|41177.4
00:25:19|41177.38
00:25:20|41177.38
00:25:21|41177.37
00:25:22|41173.26
00:25:23|41177.39
00:25:24|41177.4
00:25:25|41177.39
00:25:27|41177.4
00:25:28|41177.4
00:25:28|41180.58
00:25:29|41187.83
00:25:31|41187.83
00:25:32|41187.84
00:25:33|41187.83
00:25:34|41187.83
00:25:35|41187.84
00:25:36|41187.84
00:25:37|41187.83
00:25:38|41187.84
00:25:39|41187.84
00:25:40|41187.83
00:25:41|41185.38
00:25:42|41184.81
00:25:43|41184.82
00:25:44|41184.82
00:25:45|41184.82
00:25:46|41184.81
00:25:47|41188.87
00:25:48|41188.86
00:25:49|41192.93
00:25:50|41192.93
00:25:52|41192.93
00:25:53|41192.94
00:25:53|41192.93
00:25:55|41190.72
00:25:55|41190.72
00:25:57|41190.72
00:25:58|41189.75
00:25:59|41188.87
00:26:01|41188.86
00:26:01|41188.87
00:26:02|41188.86
00:26:03|41188.86
00:26:04|41188.86
00:26:05|41188.87
00:26:06|41188.86
00:26:07|41188.86
00:26:09|41188.87
00:26:10|41188.87
00:26:12|41188.86
00:26:12|41188.87
00:26:13|41188.87
00:26:14|41188.86
00:26:15|41188.86
00:26:16|41188.86
00:26:17|41188.86
00:26:18|41188.86
00:26:19|41188.86
00:26:20|41188.87
00:26:21|41188.87
00:26:22|41188.86
00:26:23|41188.87
00:26:24|41188.86
00:26:25|41188.86
00:26:26|41188.87
00:26:27|41188.87
00:26:28|41188.87
00:26:29|41188.87
00:26:30|41188.87
00:26:31|41188.86
00:26:32|41188.87
00:26:33|41188.87
00:26:34|41188.87
00:26:35|41188.87
00:26:36|41188.86
00:26:38|41188.86
00:26:39|41188.86
00:26:40|41188.86
00:26:41|41188.86
00:26:42|41188.86
00:26:43|41188.86
00:26:45|41188.87
00:26:45|41188.86
00:26:46|41188.86
00:26:47|41188.86
00:26:48|41188.87
00:26:49|41188.87
00:26:50|41188.86
00:26:51|41188.86
00:26:52|41188.87
00:26:53|41188.87
00:26:54|41188.86
00:26:56|41188.86
00:26:56|41188.86
00:26:58|41188.87
00:26:59|41188.87
00:27:00|41188.86
00:27:01|41188.86
00:27:02|41188.86
00:27:03|41188.86
00:27:04|41188.86
00:27:05|41188.86
00:27:06|41188.86
00:27:08|41188.87
00:27:08|41188.87
00:27:10|41200.
00:27:12|41200.
00:27:13|41200.
00:27:14|41200.
00:27:15|41200.85
00:27:16|41203.7
00:27:17|41212.66
00:27:18|41212.66
00:27:19|41212.66
00:27:20|41212.67
00:27:21|41212.67
00:27:22|41212.66
00:27:23|41212.66
00:27:24|41212.66
00:27:25|41219.99
00:27:26|41220.
00:27:28|41211.57
00:27:28|41213.18
00:27:30|41214.39
00:27:31|41214.38
00:27:32|41214.03
00:27:34|41214.03
00:27:34|41200.78
00:27:35|41200.79
00:27:36|41191.84
00:27:37|41191.85
00:27:38|41191.84
00:27:39|41191.84
00:27:40|41190.
00:27:41|41190.01
00:27:43|41190.01
00:27:43|41190.01
00:27:44|41190.01
00:27:46|41190.
00:27:46|41190.01
00:27:49|41190.
00:27:49|41190.
00:27:50|41190.01
00:27:51|41190.
00:27:52|41190.
00:27:53|41190.01
00:27:54|41196.
00:27:55|41197.74
00:27:57|41197.73
00:27:58|41201.62
00:27:59|41203.67
00:28:00|41203.67
00:28:01|41203.67
00:28:02|41203.67
00:28:03|41203.68
00:28:04|41203.67
00:28:05|41203.67
00:28:06|41203.68
00:28:07|41203.67
00:28:08|41203.68
00:28:09|41203.67
00:28:09|41203.68
00:28:11|41203.68
00:28:12|41203.67
00:28:13|41203.67
00:28:14|41203.68
00:28:15|41203.68
00:28:17|41203.67
00:28:17|41203.68
00:28:18|41203.68
00:28:19|41203.68
00:28:20|41203.67
00:28:21|41203.67
00:28:22|41206.56
00:28:23|41206.57
00:28:25|41206.57
00:28:26|41206.57
00:28:27|41206.57
00:28:28|41206.56
00:28:30|41206.56
00:28:30|41206.57
00:28:31|41206.56
00:28:32|41209.46
00:28:33|41209.46
00:28:34|41209.46
00:28:35|41210.37
00:28:36|41210.37
00:28:37|41210.37
00:28:38|41210.38
00:28:40|41210.38
00:28:41|41210.37
00:28:43|41210.38
00:28:43|41210.38
00:28:44|41210.37
00:28:45|41210.38
00:28:46|41210.37
00:28:47|41210.37
00:28:48|41210.37
00:28:49|41212.73
00:28:51|41214.02
00:28:52|41214.02
00:28:53|41214.03
00:28:54|41214.03
00:28:55|41214.03
00:28:56|41214.02
00:28:57|41214.03
00:28:58|41214.02
00:28:59|41214.02
00:29:01|41214.02
00:29:01|41214.03
00:29:02|41214.03
00:29:03|41214.03
00:29:04|41214.03
00:29:05|41214.02
00:29:06|41214.03
00:29:07|41214.02
00:29:09|41214.02
00:29:11|41214.03
00:29:11|41214.02
00:29:13|41214.03
00:29:13|41214.03
00:29:15|41214.03
00:29:16|41214.03
00:29:16|41214.02
00:29:18|41214.02
00:29:18|41214.02
00:29:20|41214.02
00:29:22|41214.03
00:29:22|41214.02
00:29:23|41214.03
00:29:24|41214.03
00:29:26|41214.02
00:29:27|41214.03
00:29:28|41214.03
00:29:29|41214.02
00:29:30|41214.02
00:29:31|41214.02
00:29:32|41214.02
00:29:32|41214.03
00:29:33|41214.03
00:29:35|41214.03
00:29:36|41214.03
00:29:36|41214.02
00:29:38|41214.03
00:29:39|41217.28
00:29:40|41220.34
00:29:40|41220.56
00:29:42|41220.57
00:29:43|41220.56
00:29:44|41226.65
00:29:45|41226.05
00:29:46|41226.06
00:29:47|41226.05
00:29:48|41226.05
00:29:49|41226.05
00:29:51|41226.06
00:29:51|41226.05
00:29:52|41226.05
00:29:53|41226.05
00:29:54|41226.06
00:29:55|41226.06
00:29:57|41226.05
00:29:57|41226.05
00:29:58|41226.05
00:29:59|41226.05
00:30:00|41226.
00:30:01|41225.6
00:30:02|41225.47
00:30:03|41225.47
00:30:05|41225.46
00:30:06|41225.46
00:30:07|41225.46
00:30:08|41228.55
00:30:09|41228.54
00:30:10|41228.6
00:30:11|41228.6
00:30:12|41228.61
00:30:13|41228.61
00:30:15|41228.61
00:30:15|41228.6
00:30:16|41228.61
00:30:17|41225.41
00:30:19|41217.33
00:30:19|41217.34
00:30:20|41217.34
00:30:22|41207.68
00:30:23|41207.68
00:30:24|41207.67
00:30:25|41207.67
00:30:26|41207.68
00:30:27|41207.68
00:30:28|41207.68
00:30:29|41207.67
00:30:30|41207.67
00:30:31|41207.68
00:30:32|41207.68
00:30:33|41207.68
00:30:34|41207.68
00:30:35|41207.68
00:30:36|41207.68
00:30:37|41207.67
00:30:39|41207.68
00:30:39|41207.68
00:30:40|41207.68
00:30:42|41208.37
00:30:43|41208.37
00:30:45|41208.37
00:30:45|41208.37
00:30:47|41208.37
00:30:47|41208.37
00:30:49|41208.37
00:30:50|41208.37
00:30:50|41208.37
00:30:52|41208.36
00:30:53|41208.36
00:30:54|41208.37
00:30:55|41208.37
00:30:56|41208.37
00:30:57|41208.36
00:30:58|41208.37
00:30:59|41208.36
00:31:00|41208.36
00:31:01|41208.36
00:31:02|41208.36
00:31:03|41208.36
00:31:04|41208.36
00:31:05|41208.36
00:31:06|41208.36
00:31:08|41208.36
00:31:10|41212.67
00:31:11|41214.
00:31:12|41214.
00:31:13|41214.
00:31:14|41214.
00:31:15|41214.
00:31:16|41213.99
00:31:18|41213.99
00:31:18|41214.
00:31:19|41214.
00:31:20|41214.
00:31:21|41213.99
00:31:22|41213.99
00:31:24|41220.58
00:31:25|41225.28
00:31:25|41225.29
00:31:26|41225.29
00:31:28|41225.28
00:31:29|41225.29
00:31:29|41225.28
00:31:31|41225.29
00:31:32|41230.51
00:31:33|41230.84
00:31:33|41230.86
00:31:35|41230.85
00:31:36|41230.85
00:31:37|41230.86
00:31:38|41230.86
00:31:38|41230.85
00:31:40|41230.85
00:31:41|41234.65
00:31:41|41234.65
00:31:44|41239.19
00:31:45|41239.19
00:31:45|41239.99
00:31:48|41242.92
00:31:48|41242.92
00:31:49|41242.93
00:31:51|41242.92
00:31:52|41242.92
00:31:52|41242.93
00:31:53|41242.93
00:31:54|41242.93
00:31:56|41242.93
00:31:57|41242.92
00:31:58|41243.48
00:31:58|41243.48
00:32:00|41243.48
00:32:01|41243.48
00:32:02|41243.49
00:32:03|41239.9
00:32:03|41239.89
00:32:04|41239.89
00:32:06|41239.89
00:32:07|41239.9
00:32:08|41239.9
00:32:09|41239.89
00:32:10|41239.89
00:32:10|41239.89
00:32:12|41239.9
00:32:14|41239.9
00:32:14|41239.9
00:32:15|41239.9
00:32:16|41239.9
00:32:17|41239.9
00:32:19|41239.9
00:32:20|41243.84
00:32:21|41244.44
00:32:23|41245.41
00:32:23|41245.41
00:32:24|41245.41
00:32:25|41245.4
00:32:26|41245.4
00:32:27|41245.41
00:32:28|41245.41
00:32:30|41245.4
00:32:30|41245.78
00:32:31|41245.77
00:32:33|41245.78
00:32:34|41245.77
00:32:35|41245.77
00:32:36|41245.77
00:32:37|41245.77
00:32:38|41237.54
00:32:40|41237.54
00:32:40|41237.54
00:32:41|41237.54
00:32:42|41234.57
00:32:44|41234.57
00:32:44|41234.57
00:32:46|41234.57
00:32:47|41234.57
00:32:49|41234.56
00:32:50|41234.56
00:32:51|41234.56
00:32:52|41234.57
00:32:54|41234.57
00:32:54|41234.57
00:32:56|41234.57
00:32:57|41234.57
00:32:58|41234.57
00:32:59|41234.57
00:33:00|41234.56
00:33:02|41234.56
00:33:03|41234.57
00:33:03|41234.57
00:33:04|41234.61
00:33:05|41234.63
00:33:06|41234.96
00:33:07|41234.95
00:33:08|41234.95
00:33:10|41234.95
00:33:10|41234.95
00:33:12|41234.95
00:33:12|41241.47
00:33:13|41243.56
00:33:14|41243.56
00:33:15|41243.55
00:33:16|41243.56
00:33:18|41243.56
00:33:19|41245.32
00:33:20|41245.33
00:33:20|41245.32
00:33:22|41246.55
00:33:22|41246.8
00:33:23|41246.81
00:33:24|41246.81
00:33:25|41246.81
00:33:26|41246.8
00:33:27|41246.8
00:33:29|41246.8
00:33:29|41246.8
00:33:30|41246.81
00:33:31|41246.8
00:33:32|41246.81
00:33:34|41246.81
00:33:35|41246.8
00:33:36|41246.81
00:33:37|41246.81
00:33:38|41246.81
00:33:39|41246.8
00:33:40|41246.8
00:33:41|41246.81
00:33:42|41246.8
00:33:43|41246.8
00:33:44|41246.8
00:33:45|41246.81
00:33:46|41246.81
00:33:47|41246.8
00:33:48|41246.81
00:33:49|41246.8
00:33:51|41246.8
00:33:52|41246.81
00:33:53|41246.81
00:33:54|41246.8
00:33:55|41246.8
00:33:56|41246.8
00:33:57|41246.81
00:33:58|41246.81
00:33:59|41246.8
00:34:00|41247.09
00:34:01|41247.08
00:34:02|41247.09
00:34:03|41247.09
00:34:04|41247.33
00:34:05|41247.33
00:34:06|41247.33
00:34:07|41247.77
00:34:08|41248.7
00:34:09|41248.97
00:34:10|41248.97
00:34:11|41249.02
00:34:12|41258.33
00:34:14|41262.85
00:34:14|41262.85
00:34:15|41262.86
00:34:17|41262.85
00:34:17|41262.85
00:34:18|41262.85
00:34:19|41262.86
00:34:20|41262.85
00:34:21|41262.85
00:34:23|41262.86
00:34:24|41262.85
00:34:24|41262.85
00:34:26|41262.85
00:34:27|41263.33
00:34:28|41263.34
00:34:29|41263.34
00:34:30|41263.34
00:34:30|41271.59
00:34:32|41271.59
00:34:33|41271.59
00:34:33|41272.18
00:34:35|41266.43
00:34:35|41266.43
00:34:36|41266.43
00:34:38|41266.43
00:34:38|41266.43
00:34:40|41266.43
00:34:40|41266.44
00:34:41|41266.44
00:34:42|41266.44
00:34:43|41266.43
00:34:44|41266.43
00:34:46|41266.43
00:34:47|41266.43
00:34:49|41266.44
00:34:50|41266.44
00:34:51|41266.43
00:34:52|41266.43
00:34:53|41266.44
00:34:54|41266.43
00:34:55|41266.44
00:34:56|41266.44
00:34:57|41266.43
00:34:58|41266.43
00:34:59|41266.43
00:35:01|41266.44
00:35:01|41266.43
00:35:03|41266.44
00:35:04|41266.43
00:35:04|41266.43
00:35:06|41266.43
00:35:07|41266.43
00:35:08|41263.54
00:35:08|41256.01
00:35:09|41249.01
00:35:10|41245.74
00:35:11|41245.74
00:35:13|41245.74
00:35:13|41245.74
00:35:15|41245.74
00:35:16|41245.73
00:35:17|41245.73
00:35:17|41245.73
00:35:18|41245.73
00:35:19|41245.73
00:35:21|41245.74
00:35:22|41245.73
00:35:23|41245.74
00:35:24|41246.01
00:35:25|41246.
00:35:25|41246.01
00:35:26|41246.01
00:35:28|41246.
00:35:28|41246.01
00:35:29|41246.81
00:35:30|41246.81
00:35:32|41246.81
00:35:33|41246.82
00:35:34|41246.81
00:35:35|41246.81
00:35:36|41246.82
00:35:37|41246.81
00:35:38|41246.82
00:35:39|41246.82
00:35:40|41246.82
00:35:41|41246.82
00:35:42|41246.81
00:35:43|41246.81
00:35:44|41246.81
00:35:45|41246.81
00:35:46|41246.81
00:35:48|41246.81
00:35:49|41246.82
00:35:50|41246.81
00:35:51|41246.82
00:35:52|41246.82
00:35:53|41246.82
00:35:55|41246.81
00:35:56|41246.82
00:35:57|41246.81
00:35:58|41246.81
00:36:00|41246.82
00:36:00|41246.81
00:36:01|41246.81
00:36:03|41246.82
00:36:04|41246.81
00:36:05|41246.81
00:36:05|41246.82
00:36:07|41246.82
00:36:07|41246.81
00:36:09|41246.82
00:36:10|41246.82
00:36:11|41250.02
00:36:12|41250.02
00:36:14|41250.95
00:36:14|41250.95
00:36:16|41250.94
00:36:17|41250.94
00:36:18|41250.95
00:36:19|41250.94
00:36:19|41250.94
00:36:21|41250.94
00:36:21|41250.94
00:36:22|41250.95
00:36:24|41250.94
00:36:25|41250.95
00:36:26|41250.94
00:36:27|41250.94
00:36:28|41250.94
00:36:29|41250.94
00:36:29|41250.94
00:36:31|41250.94
00:36:32|41250.94
00:36:34|41250.94
00:36:35|41250.94
00:36:36|41250.95
00:36:37|41250.95
00:36:38|41250.95
00:36:39|41250.95
00:36:40|41259.99
00:36:41|41259.99
00:36:42|41259.98
00:36:43|41259.97
00:36:44|41259.98
00:36:45|41259.98
00:36:46|41255.84
00:36:47|41253.09
00:36:49|41253.08
00:36:49|41250.94
00:36:51|41250.02
00:36:52|41250.02
00:36:52|41250.02
00:36:53|41250.02
00:36:55|41250.03
00:36:55|41250.02
00:36:57|41250.02
00:36:57|41250.02
00:36:59|41250.02
00:37:00|41250.02
00:37:00|41250.02
00:37:02|41250.03
00:37:02|41250.03
00:37:03|41250.03
00:37:04|41250.03
00:37:06|41250.02
00:37:06|41250.02
00:37:08|41250.03
00:37:08|41250.02
00:37:09|41250.03
00:37:10|41250.02
00:37:11|41250.02
00:37:13|41250.02
00:37:14|41250.02
00:37:14|41250.03
00:37:16|41250.02
00:37:16|41250.03
00:37:17|41250.02
00:37:18|41250.02
00:37:19|41250.02
00:37:21|41250.02
00:37:22|41250.02
00:37:23|41250.03
00:37:24|41250.02
00:37:25|41250.02
00:37:26|41250.03
00:37:27|41250.02
00:37:28|41250.03
00:37:29|41250.03
00:37:30|41250.02
00:37:31|41250.02
00:37:32|41250.03
00:37:34|41250.03
00:37:34|41250.03
00:37:36|41250.03
00:37:37|41250.03
00:37:37|41250.03
00:37:39|41250.03
00:37:39|41250.03
00:37:40|41250.03
00:37:41|41250.03
00:37:42|41250.03
00:37:43|41250.03
00:37:44|41250.03
00:37:45|41250.03
00:37:47|41251.1
00:37:48|41251.11
00:37:49|41253.9
00:37:50|41253.9
00:37:51|41253.91
00:37:53|41253.91
00:37:54|41253.91
00:37:55|41253.91
00:37:56|41253.9
00:37:57|41253.91
00:37:59|41252.62
00:38:00|41251.11
00:38:01|41251.11
00:38:02|41251.11
00:38:03|41251.11
00:38:04|41251.11
00:38:05|41251.12
00:38:06|41251.12
00:38:07|41251.12
00:38:08|41251.11
00:38:09|41251.11
00:38:10|41251.11
00:38:11|41251.11
00:38:13|41251.12
00:38:14|41251.11
00:38:15|41251.11
00:38:15|41251.12
00:38:16|41251.12
00:38:17|41251.11
00:38:19|41251.11
00:38:20|41251.12
00:38:20|41251.12
00:38:22|41251.12
00:38:22|41251.11
00:38:23|41251.11
00:38:25|41251.12
00:38:26|41251.12
00:38:27|41251.11
00:38:28|41251.11
00:38:30|41251.12
00:38:30|41251.12
00:38:31|41251.11
00:38:32|41251.11
00:38:33|41251.11
00:38:34|41251.12
00:38:36|41251.11
00:38:37|41251.11
00:38:38|41246.99
00:38:39|41246.99
00:38:40|41246.99
00:38:41|41246.98
00:38:43|41246.99
00:38:43|41246.99
00:38:44|41240.
00:38:45|41240.01
00:38:46|41240.
00:38:48|41240.01
00:38:49|41240.
00:38:50|41236.4
00:38:51|41234.66
00:38:52|41234.34
00:38:52|41233.62
00:38:54|41233.63
00:38:56|41233.63
00:38:57|41233.62
00:38:58|41233.62
00:38:59|41222.11
00:39:00|41222.11
00:39:01|41222.1
00:39:02|41221.49
00:39:03|41220.52
00:39:04|41213.95
00:39:06|41210.01
00:39:06|41210.
00:39:07|41210.
00:39:09|41209.87
00:39:10|41209.86
00:39:11|41209.87
00:39:12|41209.48
00:39:13|41209.47
00:39:14|41207.68
00:39:15|41205.89
00:39:16|41201.05
00:39:17|41199.26
00:39:18|41199.25
00:39:19|41191.58
00:39:20|41191.59
00:39:21|41191.58
00:39:22|41191.58
00:39:23|41191.58
00:39:24|41191.59
00:39:25|41191.58
00:39:26|41191.58
00:39:27|41191.58
00:39:28|41191.58
00:39:29|41191.58
00:39:30|41191.59
00:39:31|41191.58
00:39:32|41191.59
00:39:34|41191.59
00:39:34|41191.58
00:39:36|41191.59
00:39:36|41190.
00:39:37|41190.01
00:39:38|41190.
00:39:39|41190.01
00:39:40|41190.
00:39:42|41190.01
00:39:43|41199.86
00:39:44|41199.38
00:39:44|41199.38
00:39:46|41199.37
00:39:47|41199.37
00:39:47|41199.37
00:39:48|41199.22
00:39:49|41194.73
00:39:51|41195.11
00:39:52|41195.11
00:39:53|41195.1
00:39:55|41195.1
00:39:56|41195.1
00:39:58|41195.1
00:39:58|41195.11
00:40:00|41195.11
00:40:01|41195.11
00:40:01|41195.1
00:40:02|41195.11
00:40:04|41195.1
00:40:04|41195.11
00:40:06|41195.11
00:40:07|41195.1
00:40:08|41195.1
00:40:09|41195.1
00:40:10|41195.1
00:40:10|41195.11
00:40:12|41195.11
00:40:13|41195.1
00:40:13|41195.1
00:40:15|41195.1
00:40:16|41195.11
00:40:17|41195.11
00:40:17|41195.13
00:40:19|41195.1
00:40:20|41199.23
00:40:21|41199.22
00:40:22|41199.22
00:40:23|41199.23
00:40:24|41199.22
00:40:25|41199.22
00:40:26|41199.22
00:40:27|41195.11
00:40:28|41195.11
00:40:29|41195.05
00:40:30|41195.05
00:40:31|41195.06
00:40:32|41195.05
00:40:33|41195.06
00:40:34|41190.93
00:40:35|41190.93
00:40:36|41189.31
00:40:37|41184.
00:40:38|41184.
00:40:39|41184.01
00:40:40|41177.71
00:40:41|41170.7
00:40:42|41170.7
00:40:43|41160.
00:40:44|41160.
00:40:45|41160.
00:40:46|41164.37
00:40:48|41164.37
00:40:49|41164.37
00:40:49|41162.
00:40:50|41162.01
00:40:52|41160.1
00:40:54|41160.02
00:40:55|41160.02
00:40:56|41160.01
00:40:57|41160.02
00:40:58|41160.02
00:40:59|41159.99
00:40:59|41160.
00:41:01|41158.35
00:41:01|41158.35
00:41:02|41158.35
00:41:05|41155.84
00:41:05|41155.84
00:41:06|41157.88
00:41:07|41159.5
00:41:08|41159.49
00:41:09|41155.66
00:41:10|41155.84
00:41:11|41155.84
00:41:12|41157.05
00:41:13|41157.04
00:41:14|41157.04
00:41:15|41157.04
00:41:16|41157.04
00:41:17|41157.04
00:41:18|41157.04
00:41:19|41157.04
00:41:20|41157.05
00:41:21|41157.05
00:41:22|41157.04
00:41:23|41157.05
00:41:24|41157.05
00:41:25|41157.05
00:41:26|41157.05
00:41:27|41157.05
00:41:28|41166.6
00:41:29|41166.72
00:41:30|41166.73
00:41:31|41166.73
00:41:32|41166.73
00:41:34|41166.73
00:41:35|41166.73
00:41:35|41166.73
00:41:37|41166.73
00:41:38|41166.73
00:41:39|41166.72
00:41:40|41166.73
00:41:41|41166.73
00:41:42|41166.73
00:41:43|41166.73
00:41:43|41166.73
00:41:44|41166.74
00:41:45|41166.73
00:41:46|41166.73
00:41:47|41166.74
00:41:49|41166.74
00:41:50|41166.73
00:41:51|41166.74
00:41:51|41166.73
00:41:52|41166.74
00:41:53|41166.73
00:41:55|41166.74
00:41:56|41166.74
00:41:57|41166.74
00:41:58|41166.73
00:41:59|41166.73
00:42:00|41166.74
00:42:01|41166.73
00:42:01|41166.74
00:42:02|41162.61
00:42:03|41162.62
00:42:06|41159.18
00:42:06|41159.18
00:42:07|41159.18
00:42:08|41159.18
00:42:10|41158.5
00:42:12|41157.9
00:42:12|41150.71
00:42:13|41150.1
00:42:14|41150.09
00:42:15|41150.09
00:42:16|41150.1
00:42:17|41150.1
00:42:18|41150.09
00:42:19|41150.1
00:42:20|41150.09
00:42:21|41150.1
00:42:22|41150.1
00:42:23|41150.1
00:42:24|41150.1
00:42:26|41150.09
00:42:27|41150.1
00:42:28|41150.1
00:42:29|41150.1
00:42:30|41150.1
00:42:31|41150.09
00:42:31|41150.1
00:42:33|41150.1
00:42:34|41162.18
00:42:35|41162.18
00:42:36|41162.17
00:42:36|41162.17
00:42:38|41162.17
00:42:39|41162.18
00:42:40|41162.17
00:42:41|41162.18
00:42:42|41163.33
00:42:43|41163.33
00:42:43|41163.33
00:42:45|41163.33
00:42:45|41163.33
00:42:47|41163.33
00:42:48|41166.6
00:42:49|41166.59
00:42:50|41166.59
00:42:51|41166.59
00:42:52|41166.6
00:42:53|41166.6
00:42:55|41166.59
00:42:55|41166.6
00:42:57|41166.59
00:42:57|41166.6
00:42:59|41166.59
00:43:00|41166.59
00:43:00|41166.59
00:43:01|41166.59
00:43:04|41166.54
00:43:04|41166.54
00:43:05|41163.35
00:43:06|41161.71
00:43:07|41155.84
00:43:09|41155.84
00:43:10|41155.84
00:43:11|41155.85
00:43:12|41155.84
00:43:12|41151.72
00:43:14|41150.1
00:43:15|41150.1
00:43:16|41150.1
00:43:16|41150.1
00:43:19|41144.5
00:43:19|41143.89
00:43:20|41143.88
00:43:21|41143.89
00:43:22|41143.88
00:43:23|41143.88
00:43:24|41143.88
00:43:26|41143.89
00:43:27|41143.88
00:43:28|41140.75
00:43:29|41140.76
00:43:30|41140.76
00:43:31|41140.75
00:43:33|41140.75
00:43:33|41140.76
00:43:34|41140.75
00:43:35|41140.75
00:43:36|41140.76
00:43:37|41140.76
00:43:38|41140.76
00:43:39|41140.76
00:43:40|41140.76
00:43:41|41140.76
00:43:42|41140.76
00:43:43|41146.78
00:43:44|41150.11
00:43:45|41150.11
00:43:46|41150.11
00:43:47|41150.56
00:43:48|41150.56
00:43:49|41150.56
00:43:50|41150.56
00:43:51|41163.1
00:43:52|41166.59
00:43:53|41166.58
00:43:54|41166.58
00:43:56|41166.58
00:43:58|41174.33
00:43:58|41170.22
00:43:59|41170.21
00:44:01|41170.22
00:44:02|41170.22
00:44:03|41170.22
00:44:05|41170.22
00:44:05|41170.22
00:44:06|41170.21
00:44:07|41170.21
00:44:08|41170.22
00:44:09|41170.21
00:44:11|41170.22
00:44:12|41170.22
00:44:13|41170.21
00:44:14|41170.21
00:44:14|41170.22
00:44:16|41170.22
00:44:16|41170.22
00:44:18|41170.22
00:44:19|41170.21
00:44:19|41170.22
00:44:20|41170.22
00:44:22|41170.22
00:44:23|41170.22
00:44:25|41170.21
00:44:25|41170.21
00:44:26|41170.21
00:44:27|41170.21
00:44:29|41170.21
00:44:30|41170.21
00:44:31|41170.21
00:44:32|41170.22
00:44:33|41170.22
00:44:33|41170.21
00:44:35|41170.21
00:44:37|41170.21
00:44:37|41170.21
00:44:38|41170.22
00:44:39|41170.22
00:44:40|41170.22
00:44:41|41170.22
00:44:42|41170.21
00:44:43|41166.13
00:44:44|41163.7
00:44:45|41163.69
00:44:47|41163.7
00:44:47|41163.7
00:44:49|41163.69
00:44:50|41163.69
00:44:51|41163.69
00:44:51|41163.69
00:44:53|41158.21
00:44:54|41154.34
00:44:54|41154.34
00:44:57|41154.33
00:44:57|41159.53
00:44:58|41159.8
00:45:00|41157.28
00:45:01|41156.92
00:45:01|41155.6
00:45:03|41155.59
00:45:03|41155.59
00:45:05|41155.59
00:45:05|41155.59
00:45:07|41155.6
00:45:09|41154.35
00:45:10|41154.35
00:45:10|41154.35
00:45:11|41154.35
00:45:12|41154.35
00:45:14|41134.63
00:45:15|41124.53
00:45:16|41124.52
00:45:17|41112.21
00:45:18|41110.32
00:45:18|41107.38
00:45:19|41107.38
00:45:20|41107.38
00:45:21|41107.38
00:45:22|41107.38
00:45:23|41107.37
00:45:25|41107.37
00:45:26|41121.75
00:45:28|41130.36
00:45:29|41130.36
00:45:29|41130.36
00:45:30|41130.36
00:45:31|41130.37
00:45:32|41130.36
00:45:33|41130.36
00:45:35|41130.36
00:45:35|41130.37
00:45:36|41130.36
00:45:38|41130.36
00:45:38|41130.36
00:45:39|41130.36
00:45:41|41130.37
00:45:41|41130.36
00:45:42|41130.37
00:45:44|41130.36
00:45:44|41130.36
00:45:45|41130.37
00:45:46|41130.36
00:45:48|41130.36
00:45:49|41130.36
00:45:50|41133.43
00:45:51|41133.43
00:45:52|41133.43
00:45:53|41133.44
00:45:54|41133.43
00:45:55|41133.43
00:45:57|41133.43
00:45:58|41133.43
00:45:59|41133.43
00:46:01|41149.99
00:46:02|41154.34
00:46:03|41154.35
00:46:04|41156.92
00:46:05|41156.92
00:46:06|41156.92
00:46:08|41166.87
00:46:09|41170.2
00:46:09|41173.29
00:46:10|41177.75
00:46:12|41178.6
00:46:13|41180.
00:46:14|41179.99
00:46:15|41179.99
00:46:16|41180.
00:46:17|41179.99
00:46:18|41180.
00:46:19|41180.
00:46:20|41183.24
00:46:21|41183.25
00:46:22|41183.25
00:46:23|41183.24
00:46:24|41183.25
00:46:26|41183.25
00:46:26|41183.24
00:46:27|41183.24
00:46:28|41183.25
00:46:29|41183.24
00:46:31|41183.24
00:46:31|41183.24
00:46:33|41184.56
00:46:34|41190.33
00:46:35|41191.14
00:46:36|41191.14
00:46:37|41194.15
00:46:38|41197.42
00:46:39|41197.42
00:46:40|41197.42
00:46:41|41197.42
00:46:42|41198.33
00:46:43|41198.34
00:46:44|41199.99
00:46:44|41199.99
00:46:46|41214.14
00:46:47|41218.67
00:46:48|41226.49
00:46:49|41228.93
00:46:50|41233.61
00:46:51|41234.34
00:46:51|41236.55
00:46:54|41235.45
00:46:54|41233.81
00:46:55|41227.19
00:46:57|41233.37
00:46:57|41233.37
00:46:58|41233.37
00:47:00|41213.87
00:47:02|41213.87
00:47:03|41216.86
00:47:04|41219.71
00:47:06|41219.71
00:47:07|41219.71
00:47:08|41219.71
00:47:09|41219.7
00:47:10|41219.71
00:47:11|41219.71
00:47:12|41219.7
00:47:13|41219.71
00:47:14|41220.
00:47:14|41220.
00:47:16|41220.
00:47:17|41220.
00:47:18|41219.99
00:47:18|41219.99
00:47:20|41219.71
00:47:20|41219.71
00:47:22|41219.7
00:47:23|41219.7
00:47:23|41219.71
00:47:24|41219.7
00:47:26|41219.7
00:47:27|41217.58
00:47:28|41213.88
00:47:30|41207.34
00:47:31|41207.34
00:47:31|41207.34
00:47:32|41207.35
00:47:34|41207.34
00:47:35|41207.34
00:47:37|41207.35
00:47:37|41206.42
00:47:38|41206.42
00:47:39|41206.42
00:47:40|41206.43
00:47:42|41206.42
00:47:42|41206.42
00:47:44|41205.06
00:47:45|41205.06
00:47:46|41205.06
00:47:47|41205.08
00:47:48|41206.
00:47:49|41206.
00:47:50|41206.41
00:47:52|41206.41
00:47:52|41206.41
00:47:54|41202.28
00:47:54|41202.26
00:47:56|41202.26
00:47:56|41202.26
00:47:57|41200.19
00:47:58|41200.19
00:48:00|41200.19
00:48:01|41200.2
00:48:02|41200.2
00:48:03|41200.2
00:48:04|41194.07
00:48:06|41194.07
00:48:07|41191.26
00:48:08|41191.27
00:48:09|41191.27
00:48:10|41191.27
00:48:11|41191.27
00:48:12|41191.27
00:48:13|41191.27
00:48:15|41191.26
00:48:16|41191.26
00:48:16|41191.26
00:48:17|41191.26
00:48:19|41179.55
00:48:20|41179.55
00:48:21|41179.54
00:48:21|41179.54
00:48:23|41179.55
00:48:24|41176.66
00:48:25|41176.66
00:48:26|41175.67
00:48:27|41166.12
00:48:28|41164.03
00:48:29|41164.02
00:48:30|41164.03
00:48:31|41164.02
00:48:32|41164.02
00:48:33|41164.03
00:48:34|41164.03
00:48:35|41167.66
00:48:36|41167.66
00:48:37|41167.66
00:48:38|41169.41
00:48:39|41169.4
00:48:40|41167.06
00:48:41|41167.06
00:48:42|41167.06
00:48:43|41167.06
00:48:44|41167.06
00:48:45|41167.07
00:48:46|41167.07
00:48:47|41167.06
00:48:48|41167.07
00:48:49|41167.06
00:48:50|41167.06
00:48:51|41167.06
00:48:52|41167.06
00:48:53|41167.06
00:48:54|41167.06
00:48:55|41167.07
00:48:56|41167.07
00:48:57|41167.06
00:48:59|41167.06
00:49:01|41167.06
00:49:01|41160.01
00:49:03|41160.
00:49:03|41160.01
00:49:05|41160.
00:49:05|41160.
00:49:06|41160.
00:49:08|41160.01
00:49:09|41160.01
00:49:11|41160.
00:49:12|41160.
00:49:13|41160.
00:49:15|41160.01
00:49:15|41160.01
00:49:16|41160.01
00:49:17|41160.01
00:49:18|41160.
00:49:19|41160.
00:49:20|41160.
00:49:21|41160.03
00:49:23|41160.03
00:49:24|41160.04
00:49:24|41160.04
00:49:25|41167.05
00:49:26|41167.05
00:49:28|41167.05
00:49:29|41167.06
00:49:30|41167.06
00:49:31|41167.06
00:49:32|41167.05
00:49:33|41167.05
00:49:34|41167.05
00:49:35|41167.06
00:49:36|41167.05
00:49:37|41167.06
00:49:38|41167.05
00:49:39|41167.06
00:49:40|41167.05
00:49:41|41167.
00:49:42|41165.36
00:49:43|41165.36
00:49:44|41161.03
00:49:45|41161.04
00:49:46|41161.04
00:49:47|41161.04
00:49:48|41161.04
00:49:49|41161.04
00:49:50|41161.03
00:49:51|41161.04
00:49:52|41161.03
00:49:53|41161.03
00:49:54|41161.03
00:49:55|41161.03
00:49:56|41156.91
00:49:57|41156.91
00:49:58|41156.91
00:49:59|41156.92
00:50:00|41156.92
00:50:01|41156.91
00:50:03|41152.8
00:50:04|41152.8
00:50:05|41152.79
00:50:06|41152.8
00:50:07|41155.69
00:50:08|41156.95
00:50:10|41156.95
00:50:10|41161.03
00:50:12|41166.1
00:50:12|41176.53
00:50:14|41183.81
00:50:15|41183.81
00:50:16|41183.81
00:50:17|41183.81
00:50:18|41183.81
00:50:19|41183.81
00:50:20|41183.81
00:50:21|41183.82
00:50:23|41183.81
00:50:24|41183.81
00:50:25|41183.81
00:50:25|41183.81
00:50:26|41183.82
00:50:27|41183.81
00:50:28|41183.81
00:50:29|41183.82
00:50:31|41183.81
00:50:32|41183.81
00:50:33|41183.81
00:50:34|41183.81
00:50:35|41183.81
00:50:36|41183.81
00:50:37|41183.82
00:50:38|41183.82
00:50:39|41183.81
00:50:40|41183.82
00:50:41|41179.59
00:50:42|41179.59
00:50:43|41179.58
00:50:44|41176.8
00:50:45|41174.3
00:50:46|41174.29
00:50:47|41173.
00:50:48|41172.99
00:50:49|41173.
00:50:50|41171.4
00:50:51|41171.39
00:50:52|41171.4
00:50:53|41171.39
00:50:54|41171.4
00:50:55|41171.4
00:50:56|41171.4
00:50:57|41171.39
00:50:58|41171.39
00:50:59|41171.39
00:51:00|41171.39
00:51:01|41171.39
00:51:03|41171.39
00:51:03|41171.4
00:51:04|41170.62
00:51:05|41170.62
00:51:07|41170.61
00:51:08|41170.61
00:51:08|41170.61
00:51:10|41170.51
00:51:10|41165.75
00:51:12|41165.74
00:51:13|41165.74
00:51:14|41165.74
00:51:15|41165.74
00:51:16|41165.75
00:51:17|41165.74
00:51:18|41165.75
00:51:19|41165.75
00:51:20|41165.75
00:51:21|41165.75
00:51:22|41165.75
00:51:23|41165.74
00:51:24|41165.74
00:51:25|41165.75
00:51:26|41165.75
00:51:27|41165.75
00:51:28|41165.75
00:51:29|41165.75
00:51:30|41165.75
00:51:32|41165.77
00:51:32|41165.76
00:51:34|41165.76
00:51:35|41165.76
00:51:36|41165.76
00:51:37|41165.77
00:51:38|41165.77
00:51:40|41165.76
00:51:40|41165.76
00:51:41|41170.52
00:51:43|41170.52
00:51:44|41170.52
00:51:45|41170.52
00:51:46|41170.52
00:51:48|41173.4
00:51:48|41173.4
00:51:50|41177.68
00:51:50|41177.68
00:51:51|41179.29
00:51:52|41179.28
00:51:54|41179.29
00:51:54|41179.29
00:51:56|41179.29
00:51:57|41179.28
00:51:58|41179.29
00:52:00|41179.29
00:52:01|41179.29
00:52:02|41179.28
00:52:03|41179.29
00:52:05|41179.28
00:52:06|41179.28
00:52:08|41179.28
00:52:08|41179.29
00:52:09|41179.29
00:52:10|41179.29
00:52:11|41179.29
00:52:12|41179.29
00:52:13|41179.29
00:52:14|41179.29
00:52:15|41179.29
00:52:16|41179.29
00:52:17|41183.82
00:52:18|41183.81
00:52:19|41183.82
00:52:20|41183.82
00:52:21|41183.81
00:52:22|41183.81
00:52:23|41183.81
00:52:24|41186.51
00:52:27|41186.5
00:52:28|41186.5
00:52:29|41186.5
00:52:29|41186.5
00:52:30|41186.5
00:52:31|41179.69
00:52:32|41179.69
00:52:34|41179.7
00:52:34|41179.7
00:52:36|41179.7
00:52:37|41179.69
00:52:38|41179.69
00:52:39|41179.69
00:52:41|41179.7
00:52:42|41179.7
00:52:43|41179.69
00:52:43|41179.7
00:52:44|41179.7
00:52:45|41179.69
00:52:47|41179.69
00:52:47|41179.7
00:52:48|41179.7
00:52:49|41179.7
00:52:50|41179.73
00:52:51|41179.72
00:52:52|41182.15
00:52:53|41182.16
00:52:55|41182.16
00:52:56|41182.16
00:52:57|41182.16
00:52:58|41182.16
00:52:59|41182.16
00:53:00|41183.81
00:53:01|41183.82
00:53:02|41183.84
00:53:03|41186.5
00:53:05|41186.5
00:53:06|41186.5
00:53:07|41187.2
00:53:08|41190.1
00:53:10|41190.1
00:53:11|41190.1
00:53:12|41190.1
00:53:13|41190.1
00:53:13|41190.1
00:53:15|41190.11
00:53:16|41190.11
00:53:17|41190.1
00:53:19|41190.1
00:53:20|41190.1
00:53:21|41190.1
00:53:22|41190.1
00:53:23|41190.1
00:53:24|41190.11
00:53:25|41190.1
00:53:26|41190.11
00:53:27|41191.27
00:53:28|41197.34
00:53:29|41197.34
00:53:30|41197.33
00:53:31|41194.23
00:53:32|41194.23
00:53:33|41194.24
00:53:34|41194.24
00:53:35|41194.24
00:53:36|41194.23
00:53:37|41194.23
00:53:38|41194.23
00:53:39|41194.23
00:53:40|41194.24
00:53:41|41194.23
00:53:42|41194.23
00:53:43|41194.23
00:53:44|41194.23
00:53:45|41190.11
00:53:46|41190.11
00:53:47|41183.81
00:53:48|41183.27
00:53:49|41183.27
00:53:50|41183.27
00:53:52|41185.25
00:53:52|41185.25
00:53:53|41185.25
00:53:54|41185.25
00:53:56|41185.25
00:53:57|41185.27
00:53:57|41185.28
00:53:59|41185.28
00:53:59|41185.28
00:54:01|41185.27
00:54:01|41185.28
00:54:03|41185.27
00:54:04|41185.27
00:54:04|41185.27
00:54:06|41185.28
00:54:07|41185.28
00:54:07|41185.27
00:54:08|41185.27
00:54:10|41185.28
00:54:11|41185.27
00:54:13|41185.27
00:54:13|41185.28
00:54:15|41191.44
00:54:16|41191.43
00:54:17|41191.43
00:54:18|41194.29
00:54:19|41194.53
00:54:20|41194.53
00:54:20|41194.53
00:54:22|41194.54
00:54:23|41194.54
00:54:24|41195.03
00:54:25|41195.03
00:54:26|41195.03
00:54:27|41195.02
00:54:28|41195.03
00:54:29|41195.03
00:54:30|41195.03
00:54:31|41195.02
00:54:31|41195.02
00:54:32|41195.02
00:54:34|41195.03
00:54:35|41195.03
00:54:37|41195.03
00:54:37|41195.02
00:54:38|41195.02
00:54:39|41195.02
00:54:40|41195.02
00:54:41|41195.03
00:54:42|41195.02
00:54:43|41195.03
00:54:44|41195.03
00:54:45|41195.02
00:54:46|41195.03
00:54:47|41195.03
00:54:48|41195.03
00:54:49|41195.03
00:54:50|41195.02
00:54:51|41195.02
00:54:52|41195.03
00:54:53|41195.02
00:54:54|41195.03
00:54:56|41195.02
00:54:57|41195.03
00:54:57|41195.03
00:55:00|41195.03
00:55:00|41195.02
00:55:01|41195.02
00:55:02|41195.02
00:55:03|41195.03
00:55:04|41195.03
00:55:05|41195.02
00:55:07|41195.02
00:55:09|41195.02
00:55:09|41195.03
00:55:10|41195.02
00:55:11|41195.02
00:55:12|41195.02
00:55:13|41195.03
00:55:14|41195.03
00:55:15|41195.02
00:55:16|41195.02
00:55:17|41195.02
00:55:19|41195.02
00:55:20|41195.02
00:55:21|41195.03
00:55:22|41195.02
00:55:23|41195.03
00:55:24|41195.02
00:55:26|41195.02
00:55:26|41195.03
00:55:28|41195.02
00:55:29|41195.03
00:55:30|41195.03
00:55:30|41195.03
00:55:33|41195.03
00:55:33|41195.03
00:55:34|41195.02
00:55:35|41195.03
00:55:36|41195.03
00:55:37|41195.03
00:55:38|41195.03
00:55:39|41195.03
00:55:40|41195.03
00:55:41|41195.02
00:55:43|41192.34
00:55:44|41192.34
00:55:45|41192.33
00:55:46|41192.33
00:55:47|41192.33
00:55:49|41192.33
00:55:50|41192.33
00:55:51|41192.33
00:55:52|41191.73
00:55:54|41191.73
00:55:54|41191.74
00:55:55|41191.74
00:55:56|41191.74
00:55:57|41191.73
00:55:58|41191.74
00:55:59|41191.74
00:56:01|41191.73
00:56:02|41191.74
00:56:03|41191.73
00:56:04|41191.66
00:56:05|41191.66
00:56:06|41191.66
00:56:07|41191.66
00:56:08|41191.65
00:56:10|41191.65
00:56:11|41191.65
00:56:12|41191.65
00:56:13|41191.66
00:56:15|41191.65
00:56:15|41191.65
00:56:17|41191.66
00:56:18|41184.56
00:56:18|41181.31
00:56:20|41181.3
00:56:21|41181.3
00:56:21|41176.75
00:56:22|41176.75
00:56:23|41176.75
00:56:24|41176.76
00:56:26|41176.76
00:56:26|41176.75
00:56:27|41176.75
00:56:28|41176.75
00:56:29|41176.75
00:56:30|41176.75
00:56:32|41176.75
00:56:33|41176.75
00:56:33|41176.76
00:56:35|41176.76
00:56:36|41176.76
00:56:37|41176.75
00:56:38|41176.75
00:56:39|41176.76
00:56:40|41176.76
00:56:40|41176.76
00:56:42|41176.75
00:56:43|41176.75
00:56:43|41176.75
00:56:44|41176.75
00:56:45|41176.76
00:56:46|41176.76
00:56:47|41176.76
00:56:48|41176.76
00:56:50|41176.75
00:56:51|41176.76
00:56:53|41176.75
00:56:53|41176.75
00:56:54|41176.76
00:56:56|41176.75
00:56:57|41190.
00:56:58|41190.
00:56:59|41190.
00:57:00|41192.3
00:57:01|41194.1
00:57:02|41194.1
00:57:03|41194.1
00:57:04|41194.1
00:57:05|41194.11
00:57:06|41194.1
00:57:07|41194.11
00:57:09|41194.1
00:57:11|41194.11
00:57:12|41194.11
00:57:14|41194.1
00:57:14|41194.1
00:57:16|41194.1
00:57:16|41194.11
00:57:17|41194.1
00:57:18|41194.1
00:57:19|41194.1
00:57:20|41194.11
00:57:21|41194.1
00:57:22|41194.11
00:57:23|41197.33
00:57:24|41199.56
00:57:25|41200.
00:57:27|41202.27
00:57:29|41202.26
00:57:29|41202.26
00:57:30|41202.27
00:57:31|41206.
00:57:32|41206.
00:57:33|41206.
00:57:34|41206.
00:57:35|41206.
00:57:37|41210.47
00:57:38|41210.91
00:57:39|41210.92
00:57:40|41210.92
00:57:42|41210.92
00:57:42|41210.92
00:57:43|41210.91
00:57:44|41210.91
00:57:45|41214.25
00:57:46|41214.25
00:57:48|41214.26
00:57:49|41214.26
00:57:50|41214.25
00:57:51|41214.25
00:57:52|41214.25
00:57:53|41214.25
00:57:54|41214.25
00:57:55|41214.25
00:57:56|41214.25
00:57:58|41214.25
00:57:58|41214.25
00:57:59|41214.25
00:58:00|41215.15
00:58:01|41215.14
00:58:02|41215.14
00:58:03|41215.14
00:58:04|41215.14
00:58:05|41215.15
00:58:06|41226.67
00:58:07|41226.67
00:58:09|41226.67
00:58:11|41226.67
00:58:12|41226.68
00:58:13|41226.68
00:58:14|41226.95
00:58:15|41227.17
00:58:16|41227.16
00:58:16|41227.16
00:58:18|41227.16
00:58:19|41229.
00:58:20|41228.99
00:58:21|41228.99
00:58:21|41228.99
00:58:23|41229.
00:58:24|41228.99
00:58:25|41228.99
00:58:26|41228.99
00:58:27|41229.
00:58:28|41229.
00:58:29|41228.99
00:58:30|41228.99
00:58:31|41229.
00:58:31|41228.99
00:58:33|41228.99
00:58:34|41229.
00:58:35|41228.99
00:58:36|41229.
00:58:37|41228.99
00:58:38|41228.99
00:58:39|41229.51
00:58:40|41229.5
00:58:41|41229.5
00:58:42|41231.75
00:58:43|41232.96
00:58:44|41232.96
00:58:45|41232.96
00:58:46|41233.28
00:58:47|41233.29
00:58:48|41233.29
00:58:48|41235.97
00:58:50|41235.97
00:58:51|41235.97
00:58:52|41238.52
00:58:53|41240.12
00:58:53|41240.11
00:58:54|41240.11
00:58:56|41240.12
00:58:57|41240.12
00:58:58|41240.11
00:58:59|41240.12
00:59:00|41240.12
00:59:02|41240.11
00:59:02|41240.12
00:59:04|41240.11
00:59:05|41240.12
00:59:06|41240.11
00:59:08|41240.11
00:59:08|41240.12
00:59:10|41240.11
00:59:11|41231.18
00:59:13|41227.73
00:59:14|41227.74
00:59:15|41227.73
00:59:15|41227.73
00:59:17|41221.6
00:59:17|41221.6
00:59:19|41221.61
00:59:20|41221.6
00:59:21|41218.65
00:59:22|41212.67
00:59:23|41206.39
00:59:24|41206.39
00:59:25|41206.39
00:59:26|41206.38
00:59:27|41206.38
00:59:28|41206.38
00:59:29|41206.39
00:59:30|41206.38
00:59:31|41206.39
00:59:32|41206.39
00:59:33|41206.38
00:59:34|41206.38
00:59:35|41206.39
00:59:36|41206.38
00:59:37|41206.39
00:59:38|41206.39
00:59:40|41206.39
00:59:41|41206.39
00:59:41|41206.38
00:59:43|41206.39
00:59:44|41206.39
00:59:45|41206.39
00:59:46|41206.38
00:59:47|41206.38
00:59:48|41206.38
00:59:49|41206.39
00:59:50|41206.38
00:59:52|41200.02
00:59:53|41186.78
00:59:54|41186.23
00:59:55|41186.23
00:59:56|41186.23
00:59:57|41186.23
00:59:58|41186.22
00:59:59|41186.23
01:00:00|41190.35
01:00:01|41190.35
01:00:02|41190.34
01:00:03|41190.34
01:00:04|41190.34
01:00:05|41190.34
01:00:06|41190.34
01:00:07|41190.34
01:00:08|41190.35
01:00:09|41190.34
01:00:10|41190.35
01:00:12|41190.34
01:00:13|41190.35
01:00:14|41190.34
01:00:16|41190.34
01:00:16|41190.34
01:00:18|41190.35
01:00:19|41190.35
01:00:19|41190.35
01:00:20|41190.35
01:00:22|41190.34
01:00:22|41190.35
01:00:24|41190.34
01:00:25|41190.34
01:00:25|41189.79
01:00:27|41189.79
01:00:28|41189.78
01:00:28|41189.78
01:00:30|41189.78
01:00:31|41189.78
01:00:31|41189.79
01:00:33|41189.79
01:00:34|41189.78
01:00:34|41189.79
01:00:36|41189.79
01:00:37|41189.78
01:00:38|41189.79
01:00:39|41189.78
01:00:39|41189.79
01:00:40|41189.78
01:00:42|41189.78
01:00:43|41184.59
01:00:43|41184.59
01:00:45|41184.6
01:00:46|41184.6
01:00:47|41184.6
01:00:48|41184.59
01:00:49|41184.6
01:00:50|41184.6
01:00:50|41184.6
01:00:52|41184.6
01:00:52|41184.59
01:00:54|41184.6
01:00:55|41184.6
01:00:56|41184.6
01:00:57|41182.59
01:00:58|41182.54
01:00:59|41182.54
01:01:00|41182.54
01:01:01|41182.53
01:01:02|41182.54
01:01:03|41182.54
01:01:04|41182.54
01:01:06|41182.54
01:01:07|41182.54
01:01:07|41182.54
01:01:08|41182.53
01:01:10|41182.54
01:01:11|41182.53
01:01:12|41182.54
01:01:13|41182.53
01:01:14|41182.54
01:01:15|41182.54
01:01:16|41180.01
01:01:17|41177.95
01:01:18|41177.95
01:01:19|41177.94
01:01:20|41189.8
01:01:22|41190.34
01:01:22|41195.
01:01:23|41199.99
01:01:24|41199.99
01:01:26|41199.98
01:01:28|41199.98
01:01:28|41199.99
01:01:29|41199.98
01:01:30|41199.98
01:01:31|41199.98
01:01:32|41199.98
01:01:33|41199.99
01:01:34|41199.99
01:01:35|41199.99
01:01:36|41199.99
01:01:37|41199.99
01:01:38|41199.99
01:01:39|41199.98
01:01:40|41199.98
01:01:41|41199.98
01:01:42|41195.87
01:01:43|41195.87
01:01:45|41195.86
01:01:45|41195.86
01:01:46|41195.87
01:01:47|41199.98
01:01:48|41199.99
01:01:49|41199.98
01:01:50|41200.
01:01:51|41200.
01:01:52|41200.
01:01:53|41200.
01:01:54|41200.
01:01:55|41199.99
01:01:56|41202.26
01:01:57|41202.26
01:01:58|41202.26
01:01:59|41206.39
01:02:00|41206.39
01:02:02|41206.39
01:02:03|41206.39
01:02:04|41207.52
01:02:05|41216.16
01:02:06|41216.15
01:02:07|41216.16
01:02:08|41216.16
01:02:10|41218.35
01:02:10|41218.36
01:02:12|41218.36
01:02:13|41218.35
01:02:14|41218.35
01:02:15|41218.35
01:02:16|41218.35
01:02:17|41218.35
01:02:18|41218.35
01:02:19|41218.36
01:02:21|41218.4
01:02:21|41218.39
01:02:23|41218.4
01:02:24|41218.4
01:02:24|41218.4
01:02:25|41218.4
01:02:26|41218.39
01:02:28|41218.4
01:02:29|41218.4
01:02:30|41218.4
01:02:31|41218.4
01:02:32|41218.4
01:02:33|41218.4
01:02:34|41218.41
01:02:44|41226.54
01:02:45|41226.54
01:02:47|41226.53
01:02:48|41226.53
01:02:48|41226.54
01:02:49|41226.08
01:02:51|41220.28
01:02:52|41220.28
01:02:53|41220.28
01:02:53|41220.28
01:02:55|41220.27
01:02:56|41220.28
01:02:57|41220.27
01:02:58|41220.27
01:02:59|41220.28
01:03:01|41220.27
01:03:01|41220.28
01:03:02|41220.28
01:03:03|41220.28
01:03:04|41220.27
01:03:05|41220.28
01:03:06|41220.28
01:03:07|41220.28
01:03:08|41220.28
01:03:09|41220.27
01:03:11|41217.1
01:03:11|41216.16
01:03:12|41216.16
01:03:13|41216.16
01:03:14|41216.15
01:03:15|41216.15
01:03:16|41216.16
01:03:18|41212.03
01:03:19|41212.02
01:03:19|41212.02
01:03:21|41212.03
01:03:23|41212.02
01:03:23|41212.02
01:03:24|41212.03
01:03:25|41212.03
01:03:27|41212.03
01:03:27|41212.02
01:03:29|41212.02
01:03:30|41212.02
01:03:31|41212.02
01:03:32|41212.02
01:03:33|41212.02
01:03:34|41212.03
01:03:35|41212.02
01:03:35|41206.13
01:03:38|41206.12
01:03:38|41206.12
01:03:39|41206.12
01:03:40|41206.12
01:03:41|41206.13
01:03:42|41206.13
01:03:43|41206.13
01:03:44|41206.12
01:03:45|41206.13
01:03:46|41206.13
01:03:47|41206.13
01:03:48|41206.13
01:03:49|41206.12
01:03:50|41206.13
01:03:51|41206.12
01:03:52|41206.13
01:03:53|41206.13
01:03:54|41206.16
01:03:56|41206.16
01:03:58|41206.15
01:03:58|41206.15
01:04:00|41206.52
01:04:00|41207.33
01:04:01|41209.35
01:04:03|41209.35
01:04:04|41209.35
01:04:05|41209.35
01:04:06|41209.34
01:04:07|41209.35
01:04:09|41209.34
01:04:09|41209.34
01:04:10|41209.35
01:04:12|41209.34
01:04:13|41209.34
01:04:14|41213.55
01:04:15|41215.65
01:04:17|41215.64
01:04:17|41215.64
01:04:19|41215.65
01:04:19|41215.64
01:04:21|41215.65
01:04:22|41215.65
01:04:23|41215.64
01:04:24|41215.65
01:04:26|41215.65
01:04:27|41215.65
01:04:27|41215.64
01:04:28|41215.64
01:04:30|41215.64
01:04:31|41215.64
01:04:32|41215.64
01:04:33|41215.64
01:04:34|41215.65
01:04:35|41215.64
01:04:36|41215.64
01:04:37|41215.64
01:04:38|41215.64
01:04:39|41215.65
01:04:40|41215.64
01:04:41|41215.64
01:04:42|41215.64
01:04:43|41215.64
01:04:44|41214.2
01:04:45|41209.61
01:04:46|41209.62
01:04:47|41209.61
01:04:48|41209.61
01:04:49|41209.61
01:04:50|41209.61
01:04:51|41206.12
01:04:53|41206.12
01:04:53|41206.13
01:04:55|41206.12
01:04:55|41206.13
01:04:57|41206.13
01:04:58|41206.12
01:04:59|41206.13
01:05:00|41206.12
01:05:04|41206.12
01:05:06|41209.61
01:05:07|41214.38
01:05:07|41214.38
01:05:10|41214.37
01:05:10|41215.65
01:05:11|41215.65
01:05:12|41215.64
01:05:13|41215.64
01:05:15|41215.64
01:05:16|41215.65
01:05:17|41215.64
01:05:18|41215.64
01:05:19|41215.65
01:05:21|41215.64
01:05:22|41215.64
01:05:23|41215.65
01:05:24|41215.65
01:05:25|41215.64
01:05:26|41215.64
01:05:27|41215.64
01:05:28|41215.64
01:05:29|41215.64
01:05:30|41215.64
01:05:31|41215.65
01:05:31|41215.65
01:05:32|41215.64
01:05:34|41215.65
01:05:35|41215.65
01:05:35|41215.64
01:05:37|41215.65
01:05:38|41215.64
01:05:38|41215.64
01:05:40|41215.65
01:05:41|41215.65
01:05:41|41215.64
01:05:44|41215.65
01:05:44|41215.65
01:05:45|41215.64
01:05:46|41215.65
01:05:47|41215.65
01:05:49|41215.65
01:05:50|41215.65
01:05:51|41215.64
01:05:52|41215.64
01:05:54|41215.64
01:05:55|41215.65
01:05:55|41215.65
01:05:56|41215.65
01:05:57|41215.65
01:05:58|41215.65
01:05:59|41215.65
01:06:00|41215.64
01:06:02|41215.64
01:06:02|41215.65
01:06:04|41215.64
01:06:05|41215.65
01:06:06|41215.65
01:06:07|41215.65
01:06:08|41215.65
01:06:09|41215.65
01:06:10|41215.64
01:06:11|41215.65
01:06:12|41215.65
01:06:13|41215.65
01:06:14|41215.65
01:06:15|41215.64
01:06:16|41215.65
01:06:18|41215.64
01:06:19|41215.65
01:06:20|41215.65
01:06:22|41215.64
01:06:23|41215.64
01:06:24|41215.64
01:06:26|41215.64
01:06:27|41215.64
01:06:27|41215.65
01:06:29|41215.64
01:06:30|41215.59
01:06:31|41215.59
01:06:32|41215.6
01:06:33|41215.59
01:06:34|41215.6
01:06:35|41214.39
01:06:36|41214.39
01:06:37|41214.38
01:06:38|41214.38
01:06:39|41214.39
01:06:40|41214.39
01:06:41|41214.38
01:06:42|41213.99
01:06:43|41210.19
01:06:45|41210.18
01:06:45|41210.19
01:06:46|41210.18
01:06:47|41210.19
01:06:48|41210.19
01:06:49|41210.18
01:06:50|41210.19
01:06:51|41210.19
01:06:52|41210.19
01:06:53|41210.19
01:06:54|41210.19
01:06:55|41210.19
01:06:56|41210.19
01:06:57|41210.2
01:06:58|41210.22
01:06:59|41214.38
01:07:00|41214.39
01:07:01|41214.39
01:07:02|41214.79
01:07:03|41214.79
01:07:05|41214.78
01:07:05|41214.78
01:07:08|41214.78
01:07:08|41214.79
01:07:09|41214.79
01:07:10|41214.79
01:07:11|41214.78
01:07:12|41214.79
01:07:13|41214.79
01:07:14|41214.78
01:07:15|41215.23
01:07:17|41215.6
01:07:17|41215.59
01:07:20|41215.6
01:07:20|41215.6
01:07:21|41215.6
01:07:22|41215.6
01:07:23|41215.6
01:07:24|41215.7
01:07:25|41215.69
01:07:26|41215.69
01:07:27|41215.7
01:07:28|41216.19
01:07:29|41216.2
01:07:30|41219.56
01:07:31|41219.55
01:07:32|41219.54
01:07:33|41219.55
01:07:34|41219.55
01:07:35|41219.55
01:07:36|41221.93
01:07:37|41221.92
01:07:38|41221.93
01:07:39|41221.93
01:07:40|41221.93
01:07:41|41221.93
01:07:42|41221.93
01:07:44|41221.93
01:07:45|41221.92
01:07:46|41221.92
01:07:47|41221.93
01:07:48|41221.93
01:07:49|41221.93
01:07:50|41221.93
01:07:51|41221.92
01:07:52|41221.93
01:07:53|41221.93
01:07:54|41221.93
01:07:55|41221.92
01:07:56|41221.93
01:07:58|41221.93
01:07:58|41221.93
01:07:59|41221.93
01:08:00|41221.93
01:08:01|41221.93
01:08:02|41221.93
01:08:03|41221.93
01:08:04|41221.93
01:08:06|41221.93
01:08:07|41221.93
01:08:09|41221.93
01:08:10|41221.93
01:08:10|41221.93
01:08:11|41221.92
01:08:12|41221.93
01:08:13|41221.93
01:08:15|41221.92
01:08:16|41221.92
01:08:16|41221.93
01:08:17|41221.93
01:08:18|41221.93
01:08:19|41221.93
01:08:20|41221.92
01:08:21|41221.93
01:08:23|41221.92
01:08:24|41221.93
01:08:25|41221.93
01:08:27|41221.93
01:08:28|41221.92
01:08:29|41221.92
01:08:29|41221.93
01:08:30|41221.92
01:08:31|41221.92
01:08:32|41221.92
01:08:33|41221.92
01:08:34|41221.92
01:08:36|41221.92
01:08:36|41221.93
01:08:37|41221.93
01:08:39|41221.92
01:08:39|41221.92
01:08:41|41221.92
01:08:42|41221.93
01:08:43|41221.93
01:08:43|41221.93
01:08:44|41221.93
01:08:45|41221.92
01:08:47|41221.92
01:08:48|41221.92
01:08:49|41221.92
01:08:49|41221.92
01:08:51|41221.93
01:08:51|41221.92
01:08:52|41213.67
01:08:53|41213.68
01:08:55|41213.68
01:08:56|41213.68
01:08:56|41213.67
01:08:57|41213.67
01:08:58|41213.67
01:08:59|41213.68
01:09:01|41213.68
01:09:01|41213.68
01:09:03|41213.67
01:09:04|41213.67
01:09:04|41213.68
01:09:05|41213.68
01:09:06|41213.68
01:09:07|41213.68
01:09:08|41213.68
01:09:10|41213.67
01:09:11|41213.7
01:09:12|41212.62
01:09:13|41212.16
01:09:14|41212.17
01:09:15|41212.17
01:09:16|41212.17
01:09:17|41212.16
01:09:18|41212.17
01:09:19|41212.16
01:09:20|41212.16
01:09:22|41212.16
01:09:22|41212.16
01:09:25|41212.93
01:09:25|41213.69
01:09:26|41213.68
01:09:27|41213.68
01:09:28|41213.69
01:09:29|41213.68
01:09:31|41213.68
01:09:32|41213.69
01:09:33|41213.69
01:09:34|41213.68
01:09:35|41213.68
01:09:36|41213.68
01:09:37|41213.69
01:09:38|41213.68
01:09:39|41213.69
01:09:40|41213.68
01:09:41|41213.68
01:09:42|41213.64
01:09:43|41215.99
01:09:44|41216.
01:09:45|41216.01
01:09:46|41216.02
01:09:47|41216.01
01:09:48|41216.01
01:09:49|41216.01
01:09:50|41215.94
01:09:51|41215.95
01:09:52|41215.94
01:09:53|41215.95
01:09:54|41215.94
01:09:55|41215.94
01:09:56|41215.94
01:09:57|41215.95
01:09:58|41215.94
01:09:59|41215.95
01:10:00|41215.95
01:10:01|41215.95
01:10:02|41215.95
01:10:03|41215.95
01:10:04|41215.94
01:10:05|41215.95
01:10:06|41215.94
01:10:07|41215.95
01:10:09|41215.95
01:10:10|41215.95
01:10:11|41215.95
01:10:13|41215.97
01:10:13|41215.97
01:10:14|41215.97
01:10:15|41215.98
01:10:16|41215.97
01:10:17|41215.97
01:10:19|41215.97
01:10:20|41215.97
01:10:21|41215.98
01:10:21|41215.98
01:10:23|41215.97
01:10:24|41215.98
01:10:25|41212.18
01:10:26|41210.18
01:10:27|41210.18
01:10:27|41210.18
01:10:29|41210.18
01:10:30|41210.19
01:10:31|41210.19
01:10:32|41210.19
01:10:33|41210.18
01:10:34|41210.18
01:10:35|41210.19
01:10:36|41210.19
01:10:37|41210.18
01:10:38|41210.18
01:10:39|41210.18
01:10:40|41210.18
01:10:41|41210.18
01:10:42|41210.18
01:10:43|41210.18
01:10:44|41210.18
01:10:45|41210.18
01:10:46|41210.18
01:10:47|41210.19
01:10:48|41210.19
01:10:49|41210.19
01:10:50|41210.19
01:10:51|41210.19
01:10:52|41210.19
01:10:53|41212.13
01:10:54|41212.16
01:10:55|41212.15
01:10:56|41212.16
01:10:57|41212.16
01:10:58|41212.16
01:10:59|41212.16
01:11:00|41212.15
01:11:01|41212.15
01:11:02|41212.15
01:11:03|41212.15
01:11:04|41212.16
01:11:05|41212.16
01:11:06|41212.16
01:11:08|41212.15
01:11:09|41212.15
01:11:10|41212.15
01:11:11|41212.15
01:11:11|41212.16
01:11:13|41212.15
01:11:14|41212.15
01:11:15|41212.16
01:11:17|41212.15
01:11:17|41212.16
01:11:19|41212.15
01:11:20|41212.15
01:11:21|41212.15
01:11:23|41212.15
01:11:24|41212.15
01:11:25|41212.15
01:11:26|41212.15
01:11:26|41212.15
01:11:28|41212.15
01:11:29|41212.15
01:11:30|41212.11
01:11:31|41212.12
01:11:32|41211.54
01:11:33|41210.14
01:11:34|41209.56
01:11:36|41209.57
01:11:36|41209.56
01:11:37|41209.56
01:11:38|41209.56
01:11:39|41209.52
01:11:40|41209.51
01:11:41|41207.
01:11:42|41207.
01:11:43|41206.99
01:11:44|41206.99
01:11:45|41206.99
01:11:46|41206.99
01:11:47|41207.
01:11:49|41207.
01:11:49|41207.
01:11:51|41207.27
01:11:51|41207.27
01:11:53|41207.27
01:11:54|41207.28
01:11:55|41207.28
01:11:56|41207.27
01:11:57|41207.28
01:11:58|41207.27
01:11:59|41207.27
01:12:00|41207.28
01:12:01|41207.27
01:12:01|41207.27
01:12:03|41207.28
01:12:04|41207.27
01:12:05|41207.27
01:12:06|41207.27
01:12:06|41207.27
01:12:08|41207.28
01:12:09|41207.27
01:12:10|41207.28
01:12:11|41207.28
01:12:13|41207.22
01:12:14|41202.74
01:12:15|41204.08
01:12:17|41204.09
01:12:17|41204.08
01:12:19|41204.08
01:12:19|41204.09
01:12:21|41204.08
01:12:22|41204.08
01:12:22|41204.09
01:12:24|41204.08
01:12:25|41204.09
01:12:25|41204.09
01:12:27|41204.08
01:12:28|41204.08
01:12:29|41204.08
01:12:30|41204.08
01:12:31|41204.08
01:12:32|41204.08
01:12:33|41204.08
01:12:34|41204.08
01:12:35|41204.08
01:12:36|41204.09
01:12:37|41202.73
01:12:38|41202.73
01:12:39|41202.74
01:12:40|41202.73
01:12:41|41202.73
01:12:42|41202.74
01:12:43|41202.73
01:12:44|41202.74
01:12:45|41202.73
01:12:46|41202.73
01:12:47|41202.74
01:12:48|41202.73
01:12:49|41202.73
01:12:50|41202.73
01:12:51|41202.73
01:12:52|41202.74
01:12:53|41202.74
01:12:54|41202.74
01:12:55|41202.74
01:12:56|41202.73
01:12:58|41202.74
01:12:59|41202.74
01:12:59|41202.73
01:13:00|41202.74
01:13:01|41202.73
01:13:02|41202.74
01:13:03|41202.74
01:13:05|41202.73
01:13:05|41202.74
01:13:06|41202.74
01:13:07|41202.74
01:13:09|41202.74
01:13:10|41202.74
01:13:11|41203.99
01:13:11|41204.
01:13:13|41203.99
01:13:14|41203.99
01:13:15|41203.99
01:13:16|41203.99
01:13:17|41203.99
01:13:17|41203.99
01:13:19|41203.99
01:13:20|41203.99
01:13:21|41204.
01:13:23|41204.
01:13:23|41203.99
01:13:25|41204.
01:13:26|41204.
01:13:27|41204.
01:13:29|41203.99
01:13:30|41204.
01:13:30|41204.
01:13:32|41204.
01:13:33|41203.99
01:13:34|41203.99
01:13:35|41226.04
01:13:36|41223.53
01:13:37|41223.53
01:13:38|41223.53
01:13:39|41223.52
01:13:40|41223.53
01:13:41|41223.52
01:13:42|41223.52
01:13:43|41223.52
01:13:44|41225.43
01:13:46|41226.92
01:13:47|41226.92
01:13:47|41226.92
01:13:48|41226.92
01:13:49|41226.93
01:13:51|41226.93
01:13:52|41226.93
01:13:53|41226.92
01:13:54|41226.93
01:13:55|41226.93
01:13:56|41226.93
01:13:57|41226.93
01:13:58|41234.57
01:13:59|41234.57
01:14:00|41234.58
01:14:01|41234.58
01:14:02|41234.58
01:14:03|41234.57
01:14:04|41234.57
01:14:05|41234.57
01:14:06|41234.58
01:14:07|41234.57
01:14:08|41234.58
01:14:09|41234.58
01:14:10|41234.57
01:14:11|41234.58
01:14:12|41234.58
01:14:13|41236.48
01:14:15|41241.
01:14:15|41241.42
01:14:16|41241.42
01:14:17|41241.41
01:14:18|41241.42
01:14:19|41241.41
01:14:21|41241.41
01:14:21|41241.41
01:14:23|41241.42
01:14:24|41241.41
01:14:25|41235.24
01:14:25|41235.24
01:14:27|41235.23
01:14:28|41235.23
01:14:29|41235.24
01:14:29|41235.24
01:14:31|41235.23
01:14:33|41235.24
01:14:34|41235.24
01:14:35|41235.24
01:14:37|41235.24
01:14:37|41235.24
01:14:38|41235.24
01:14:39|41235.24
01:14:40|41235.24
01:14:41|41235.23
01:14:43|41235.24
01:14:44|41235.23
01:14:44|41231.68
01:14:46|41230.01
01:14:47|41230.
01:14:48|41224.18
01:14:49|41224.18
01:14:50|41226.43
01:14:51|41226.43
01:14:52|41220.65
01:14:54|41220.65
01:14:54|41220.65
01:14:55|41220.65
01:14:57|41220.65
01:14:58|41220.64
01:14:59|41220.64
01:15:00|41220.65
01:15:01|41220.65
01:15:02|41220.64
01:15:03|41223.56
01:15:05|41223.93
01:15:06|41223.93
01:15:07|41223.94
01:15:08|41223.93
01:15:09|41223.93
01:15:10|41221.54
01:15:10|41221.53
01:15:12|41221.54
01:15:13|41221.54
01:15:13|41221.54
01:15:16|41221.54
01:15:16|41221.54
01:15:18|41221.54
01:15:20|41223.88
01:15:21|41249.01
01:15:22|41249.02
01:15:23|41257.27
01:15:24|41264.39
01:15:25|41257.22
01:15:26|41256.39
01:15:27|41256.4
01:15:28|41256.4
01:15:30|41256.39
01:15:30|41261.52
01:15:32|41261.52
01:15:32|41261.52
01:15:33|41261.53
01:15:35|41261.52
01:15:36|41261.52
01:15:38|41270.
01:15:38|41273.01
01:15:39|41270.83
01:15:40|41274.85
01:15:41|41274.98
01:15:42|41279.99
01:15:44|41283.
01:15:44|41283.01
01:15:46|41285.42
01:15:47|41286.21
01:15:48|41287.83
01:15:49|41290.01
01:15:50|41290.01
01:15:51|41290.57
01:15:53|41290.71
01:15:54|41285.78
01:15:56|41285.78
01:15:57|41285.78
01:15:58|41278.19
01:15:59|41271.69
01:16:00|41270.63
01:16:01|41270.63
01:16:02|41270.63
01:16:03|41270.63
01:16:05|41280.78
01:16:06|41280.79
01:16:07|41280.79
01:16:08|41280.78
01:16:09|41280.79
01:16:10|41280.79
01:16:11|41280.79
01:16:13|41280.79
01:16:13|41280.79
01:16:14|41280.79
01:16:16|41280.79
01:16:18|41280.81
01:16:19|41283.
01:16:20|41283.
01:16:22|41283.
01:16:22|41283.01
01:16:24|41283.
01:16:25|41283.01
01:16:25|41283.01
01:16:28|41283.01
01:16:28|41283.01
01:16:29|41283.01
01:16:30|41283.01
01:16:31|41283.59
01:16:32|41283.59
01:16:34|41283.58
01:16:35|41283.58
01:16:36|41283.59
01:16:37|41283.59
01:16:38|41283.59
01:16:39|41280.
01:16:40|41275.71
01:16:41|41270.91
01:16:42|41270.91
01:16:43|41270.91
01:16:43|41273.89
01:16:44|41278.42
01:16:45|41278.43
01:16:47|41278.42
01:16:48|41278.43
01:16:48|41278.42
01:16:50|41278.43
01:16:52|41273.9
01:16:52|41273.89
01:16:54|41273.89
01:16:54|41273.9
01:16:55|41273.89
01:16:56|41273.89
01:16:57|41273.9
01:16:58|41273.9
01:16:59|41273.9
01:17:00|41273.9
01:17:01|41273.89
01:17:02|41273.9
01:17:03|41273.89
01:17:04|41273.89
01:17:05|41273.89
01:17:06|41270.62
01:17:07|41270.63
01:17:08|41270.62
01:17:09|41270.62
01:17:10|41267.26
01:17:11|41267.25
01:17:12|41267.26
01:17:13|41267.26
01:17:14|41267.25
01:17:15|41267.25
01:17:16|41267.25
01:17:17|41267.25
01:17:18|41267.25
01:17:19|41267.26
01:17:20|41267.25
01:17:21|41267.26
01:17:23|41267.25
01:17:24|41267.25
01:17:24|41267.25
01:17:26|41267.25
01:17:26|41267.26
01:17:28|41273.89
01:17:29|41273.89
01:17:30|41273.9
01:17:31|41278.69
01:17:33|41278.69
01:17:33|41278.69
01:17:34|41274.65
01:17:37|41271.51
01:17:38|41271.51
01:17:39|41271.51
01:17:40|41271.51
01:17:41|41271.51
01:17:42|41271.51
01:17:44|41271.52
01:17:44|41271.51
01:17:45|41271.52
01:17:46|41267.27
01:17:47|41267.27
01:17:49|41267.27
01:17:49|41267.26
01:17:51|41267.26
01:17:51|41267.26
01:17:53|41267.27
01:17:54|41267.26
01:17:55|41267.27
01:17:55|41267.27
01:17:57|41267.26
01:17:57|41267.26
01:18:00|41267.27
01:18:00|41267.26
01:18:01|41267.27
01:18:02|41267.26
01:18:03|41267.26
01:18:05|41267.27
01:18:06|41267.27
01:18:06|41267.26
01:18:08|41267.26
01:18:09|41267.27
01:18:10|41267.26
01:18:10|41267.27
01:18:11|41267.27
01:18:13|41267.26
01:18:14|41267.26
01:18:15|41267.26
01:18:15|41267.27
01:18:18|41258.24
01:18:19|41254.73
01:18:20|41254.72
01:18:21|41254.73
01:18:22|41254.73
01:18:23|41254.73
01:18:23|41254.73
01:18:24|41254.73
01:18:26|41254.73
01:18:27|41254.73
01:18:28|41254.73
01:18:28|41254.72
01:18:31|41254.73
01:18:32|41254.73
01:18:32|41251.86
01:18:33|41251.85
01:18:34|41251.86
01:18:35|41251.86
01:18:37|41251.86
01:18:37|41251.86
01:18:39|41251.86
01:18:40|41251.86
01:18:41|41251.86
01:18:41|41251.85
01:18:43|41251.85
01:18:44|41251.85
01:18:45|41251.86
01:18:46|41251.86
01:18:47|41251.86
01:18:48|41251.86
01:18:48|41251.86
01:18:50|41251.86
01:18:51|41251.85
01:18:52|41251.86
01:18:53|41251.86
01:18:54|41251.85
01:18:55|41251.86
01:18:56|41251.86
01:18:57|41251.86
01:18:58|41251.85
01:18:59|41251.85
01:19:00|41251.85
01:19:01|41251.86
01:19:03|41251.85
01:19:04|41251.86
01:19:05|41251.86
01:19:06|41251.85
01:19:07|41251.85
01:19:08|41251.85
01:19:09|41251.86
01:19:10|41251.86
01:19:11|41251.85
01:19:12|41251.85
01:19:13|41251.86
01:19:14|41251.85
01:19:15|41246.3
01:19:16|41246.3
01:19:17|41237.34
01:19:18|41237.34
01:19:19|41238.12
01:19:20|41239.89
01:19:22|41239.88
01:19:22|41249.71
01:19:24|41249.71
01:19:25|41249.71
01:19:26|41249.71
01:19:27|41249.71
01:19:28|41249.71
01:19:29|41249.71
01:19:31|41249.71
01:19:32|41249.71
01:19:33|41249.7
01:19:34|41249.7
01:19:35|41249.7
01:19:36|41249.71
01:19:38|41249.7
01:19:39|41249.7
01:19:40|41249.7
01:19:42|41249.7
01:19:42|41249.7
01:19:43|41249.71
01:19:45|41249.7
01:19:45|41249.7
01:19:46|41249.7
01:19:47|41249.7
01:19:49|41249.7
01:19:50|41249.7
01:19:51|41267.42
01:19:52|41286.17
01:19:53|41279.28
01:19:54|41279.28
01:19:55|41294.8
01:19:56|41294.8
01:19:57|41294.8
01:19:58|41294.8
01:19:59|41295.78
01:20:00|41295.79
01:20:01|41309.66
01:20:02|41309.66
01:20:03|41309.66
01:20:04|41306.72
01:20:05|41306.72
01:20:06|41311.04
01:20:07|41306.31
01:20:08|41306.3
01:20:09|41306.3
01:20:10|41306.3
01:20:11|41306.3
01:20:12|41306.3
01:20:13|41306.31
01:20:14|41306.3
01:20:15|41306.31
01:20:17|41306.3
01:20:17|41311.06
01:20:18|41311.06
01:20:20|41311.06
01:20:21|41311.06
01:20:22|41303.34
01:20:23|41303.32
01:20:24|41303.32
01:20:25|41303.32
01:20:26|41303.32
01:20:27|41303.33
01:20:29|41303.32
01:20:29|41303.33
01:20:31|41303.32
01:20:32|41303.32
01:20:33|41303.32
01:20:34|41303.32
01:20:35|41303.33
01:20:36|41303.32
01:20:37|41303.33
01:20:38|41303.32
01:20:39|41303.32
01:20:40|41303.33
01:20:41|41303.33
01:20:42|41303.33
01:20:43|41303.33
01:20:44|41303.32
01:20:46|41303.33
01:20:47|41303.33
01:20:48|41303.32
01:20:49|41303.27
01:20:50|41291.95
01:20:50|41292.7
01:20:52|41292.7
01:20:53|41292.7
01:20:54|41292.69
01:20:55|41292.19
01:20:56|41292.19
01:20:57|41292.19
01:20:58|41292.19
01:20:59|41292.19
01:21:00|41291.95
01:21:01|41291.95
01:21:02|41291.95
01:21:03|41291.95
01:21:04|41291.95
01:21:05|41291.96
01:21:06|41291.96
01:21:07|41291.96
01:21:08|41291.96
01:21:09|41285.58
01:21:10|41285.58
01:21:12|41285.58
01:21:13|41285.59
01:21:13|41285.58
01:21:14|41285.58
01:21:15|41285.59
01:21:16|41285.59
01:21:18|41285.59
01:21:19|41285.59
01:21:20|41285.59
01:21:20|41285.59
01:21:21|41285.59
01:21:24|41285.13
01:21:24|41285.12
01:21:25|41285.13
01:21:26|41285.13
01:21:27|41285.13
01:21:28|41285.12
01:21:29|41285.12
01:21:31|41285.13
01:21:32|41285.12
01:21:33|41276.32
01:21:35|41276.31
01:21:35|41276.31
01:21:37|41275.88
01:21:39|41275.88
01:21:39|41275.88
01:21:41|41275.89
01:21:41|41275.88
01:21:43|41275.89
01:21:43|41275.88
01:21:44|41275.89
01:21:45|41275.89
01:21:46|41273.57
01:21:48|41274.04
01:21:48|41274.05
01:21:49|41274.05
01:21:50|41274.05
01:21:51|41274.05
01:21:53|41274.05
01:21:54|41274.05
01:21:55|41274.05
01:21:56|41274.04
01:21:58|41274.04
01:21:58|41274.04
01:22:00|41274.05
01:22:00|41274.05
01:22:01|41274.05
01:22:03|41274.05
01:22:03|41274.05
01:22:04|41274.05
01:22:05|41274.05
01:22:06|41274.05
01:22:07|41274.05
01:22:08|41279.99
01:22:10|41280.
01:22:10|41279.99
01:22:12|41279.99
01:22:12|41279.99
01:22:13|41279.99
01:22:14|41279.99
01:22:15|41282.88
01:22:16|41282.88
01:22:17|41282.89
01:22:18|41282.89
01:22:19|41282.89
01:22:21|41282.89
01:22:23|41282.89
01:22:24|41282.89
01:22:24|41282.88
01:22:25|41282.89
01:22:27|41282.88
01:22:28|41282.88
01:22:30|41282.88
01:22:31|41282.88
01:22:32|41282.88
01:22:33|41282.88
01:22:35|41282.89
01:22:35|41282.89
01:22:36|41282.88
01:22:37|41282.89
01:22:38|41282.88
01:22:39|41282.88
01:22:41|41282.88
01:22:41|41282.88
01:22:43|41282.88
01:22:44|41282.88
01:22:46|41282.88
01:22:47|41282.88
01:22:47|41282.88
01:22:48|41282.88
01:22:49|41282.88
01:22:50|41282.89
01:22:51|41290.
01:22:53|41299.99
01:22:54|41299.99
01:22:56|41300.
01:22:56|41300.
01:22:57|41299.99
01:22:59|41300.
01:23:00|41299.99
01:23:02|41302.66
01:23:02|41302.67
01:23:04|41302.66
01:23:05|41302.66
01:23:06|41302.66
01:23:07|41302.66
01:23:08|41302.66
01:23:09|41302.67
01:23:10|41311.36
01:23:10|41311.36
01:23:12|41315.79
01:23:13|41311.66
01:23:14|41311.66
01:23:15|41311.67
01:23:17|41308.48
01:23:17|41308.48
01:23:18|41304.35
01:23:19|41304.36
01:23:20|41304.35
01:23:21|41304.35
01:23:23|41304.35
01:23:24|41304.36
01:23:25|41304.35
01:23:26|41304.35
01:23:27|41304.36
01:23:29|41304.36
01:23:30|41304.36
01:23:30|41304.36
01:23:31|41304.36
01:23:33|41304.36
01:23:33|41309.45
01:23:34|41309.46
01:23:35|41309.45
01:23:37|41309.94
01:23:38|41309.95
01:23:40|41309.95
01:23:40|41309.95
01:23:41|41309.95
01:23:42|41309.94
01:23:43|41309.94
01:23:44|41309.94
01:23:45|41309.94
01:23:46|41309.94
01:23:48|41309.95
01:23:49|41309.94
01:23:50|41309.94
01:23:51|41309.94
01:23:52|41309.94
01:23:53|41309.94
01:23:54|41309.95
01:23:55|41309.94
01:23:55|41309.94
01:23:56|41309.94
01:23:57|41309.94
01:23:58|41309.95
01:24:01|41309.94
01:24:01|41309.95
01:24:02|41309.95
01:24:03|41309.94
01:24:05|41309.94
01:24:07|41304.28
01:24:07|41304.29
01:24:09|41304.29
01:24:09|41304.29
01:24:10|41304.29
01:24:11|41304.29
01:24:13|41291.9
01:24:14|41291.9
01:24:15|41291.9
01:24:16|41291.91
01:24:17|41291.9
01:24:18|41291.91
01:24:19|41291.9
01:24:20|41291.9
01:24:22|41291.91
01:24:23|41291.91
01:24:24|41291.9
01:24:25|41291.9
01:24:26|41291.9
01:24:28|41291.91
01:24:29|41291.91
01:24:30|41291.91
01:24:31|41291.91
01:24:32|41291.9
01:24:33|41291.91
01:24:34|41291.9
01:24:36|41293.4
01:24:37|41301.4
01:24:37|41301.4
01:24:39|41301.4
01:24:40|41301.41
01:24:41|41304.2
01:24:42|41304.2
01:24:43|41304.21
01:24:44|41304.21
01:24:46|41304.2
01:24:47|41304.21
01:24:47|41304.21
01:24:49|41304.21
01:24:50|41304.21
01:24:52|41304.2
01:24:52|41304.2
01:24:53|41304.2
01:24:54|41304.21
01:24:55|41309.99
01:24:56|41309.99
01:24:57|41310.
01:24:58|41310.
01:24:59|41312.81
01:25:01|41312.8
01:25:01|41312.8
01:25:02|41312.8
01:25:03|41312.8
01:25:04|41312.8
01:25:05|41312.8
01:25:06|41312.8
01:25:07|41312.81
01:25:08|41312.81
01:25:09|41312.8
01:25:10|41312.8
01:25:12|41312.8
01:25:12|41312.8
01:25:13|41312.8
01:25:14|41312.8
01:25:15|41312.8
01:25:17|41312.81
01:25:18|41312.81
01:25:19|41312.8
01:25:20|41312.8
01:25:21|41312.8
01:25:22|41312.81
01:25:23|41312.8
01:25:25|41312.8
01:25:25|41304.22
01:25:26|41304.22
01:25:27|41304.22
01:25:28|41304.22
01:25:29|41304.22
01:25:30|41304.22
01:25:31|41304.21
01:25:32|41304.21
01:25:34|41304.22
01:25:35|41304.21
01:25:36|41304.22
01:25:37|41304.21
01:25:37|41304.22
01:25:39|41304.21
01:25:41|41304.21
01:25:41|41304.22
01:25:42|41304.21
01:25:44|41304.21
01:25:45|41304.21
01:25:45|41304.21
01:25:46|41304.22
01:25:47|41304.22
01:25:49|41304.22
01:25:49|41297.6
01:25:50|41293.67
01:25:51|41293.67
01:25:53|41293.68
01:25:53|41293.67
01:25:54|41293.67
01:25:56|41293.68
01:25:57|41293.67
01:25:57|41293.68
01:25:59|41293.68
01:26:00|41293.67
01:26:01|41293.68
01:26:02|41293.67
01:26:03|41293.68
01:26:05|41293.68
01:26:05|41293.68
01:26:07|41293.68
01:26:07|41293.68
01:26:10|41293.68
01:26:10|41293.68
01:26:11|41293.68
01:26:12|41293.68
01:26:13|41293.68
01:26:14|41293.67
01:26:15|41293.67
01:26:16|41295.
01:26:17|41304.21
01:26:19|41304.2
01:26:21|41304.2
01:26:21|41304.2
01:26:22|41304.2
01:26:26|41304.2
01:26:26|41304.2
01:26:27|41304.21
01:26:29|41304.21
01:26:30|41304.21
01:26:31|41304.88
01:26:32|41304.89
01:26:33|41304.89
01:26:34|41304.89
01:26:35|41304.88
01:26:36|41304.89
01:26:37|41309.8
01:26:38|41309.79
01:26:39|41309.8
01:26:40|41309.98
01:26:41|41312.8
01:26:42|41312.81
01:26:43|41316.05
01:26:44|41320.15
01:26:45|41320.15
01:26:46|41320.15
01:26:47|41320.15
01:26:49|41320.15
01:26:49|41320.16
01:26:51|41320.16
01:26:52|41320.16
01:26:52|41320.15
01:26:54|41320.16
01:26:54|41320.16
01:26:55|41320.15
01:26:56|41320.15
01:26:58|41320.16
01:26:58|41320.16
01:26:59|41320.15
01:27:01|41320.15
01:27:02|41310.
01:27:03|41310.
01:27:05|41310.01
01:27:06|41310.01
01:27:06|41310.01
01:27:08|41312.37
01:27:09|41312.36
01:27:09|41312.37
01:27:11|41312.39
01:27:11|41312.39
01:27:13|41312.4
01:27:14|41315.77
01:27:14|41315.76
01:27:16|41315.76
01:27:17|41315.76
01:27:18|41315.77
01:27:19|41315.77
01:27:20|41315.76
01:27:21|41315.77
01:27:22|41315.76
01:27:23|41315.76
01:27:24|41315.77
01:27:26|41315.77
01:27:27|41315.76
01:27:28|41315.77
01:27:29|41319.99
01:27:30|41319.99
01:27:31|41320.15
01:27:31|41324.15
01:27:32|41324.73
01:27:35|41320.83
01:27:35|41320.83
01:27:36|41320.83
01:27:38|41320.82
01:27:39|41320.83
01:27:40|41320.83
01:27:40|41320.83
01:27:42|41320.82
01:27:42|41320.82
01:27:45|41320.83
01:27:45|41321.59
01:27:46|41323.74
01:27:47|41323.75
01:27:48|41324.19
01:27:49|41324.73
01:27:50|41324.73
01:27:51|41324.73
01:27:52|41324.73
01:27:53|41324.73
01:27:54|41326.42
01:27:55|41329.99
01:27:57|41330.
01:27:57|41329.99
01:27:59|41329.99
01:27:59|41329.99
01:28:01|41330.65
01:28:02|41330.64
01:28:03|41330.64
01:28:04|41330.64
01:28:05|41330.65
01:28:06|41330.65
01:28:07|41330.65
01:28:08|41330.64
01:28:09|41330.64
01:28:10|41330.65
01:28:10|41330.64
01:28:11|41330.65
01:28:13|41330.65
01:28:14|41330.64
01:28:15|41330.64
01:28:17|41330.65
01:28:17|41330.64
01:28:18|41332.67
01:28:19|41332.67
01:28:20|41334.02
01:28:21|41335.87
01:28:22|41339.66
01:28:23|41339.98
01:28:25|41339.98
01:28:25|41339.98
01:28:26|41339.98
01:28:27|41339.98
01:28:29|41344.57
01:28:31|41344.58
01:28:34|41344.58
01:28:34|41344.58
01:28:36|41344.58
01:28:36|41344.57
01:28:37|41344.57
01:28:39|41330.44
01:28:40|41330.44
01:28:42|41330.43
01:28:42|41330.43
01:28:44|41330.43
01:28:45|41330.44
01:28:46|41334.04
01:28:46|41336.62
01:28:48|41340.43
01:28:48|41341.34
01:28:50|41341.34
01:28:50|41344.58
01:28:51|41345.07
01:28:52|41345.6
01:28:54|41346.41
01:28:54|41346.42
01:28:56|41347.57
01:28:57|41347.56
01:28:57|41348.16
01:28:59|41349.91
01:29:00|41349.9
01:29:01|41350.
01:29:02|41349.99
01:29:03|41344.57
01:29:04|41344.57
01:29:06|41345.12
01:29:07|41349.99
01:29:07|41350.
01:29:09|41349.99
01:29:09|41349.99
01:29:10|41357.65
01:29:11|41349.99
01:29:12|41350.74
01:29:13|41352.29
01:29:15|41352.95
01:29:15|41353.13
01:29:17|41354.02
01:29:17|41354.03
01:29:18|41358.16
01:29:20|41359.7
01:29:21|41359.69
01:29:21|41359.69
01:29:22|41359.69
01:29:24|41359.7
01:29:24|41359.69
01:29:25|41359.69
01:29:26|41359.7
01:29:28|41359.7
01:29:29|41359.69
01:29:30|41356.15
01:29:31|41353.98
01:29:32|41353.97
01:29:33|41353.97
01:29:34|41353.98
01:29:35|41353.98
01:29:37|41353.97
01:29:37|41359.99
01:29:39|41359.99
01:29:40|41360.
01:29:41|41360.
01:29:42|41360.
01:29:43|41359.99
01:29:44|41359.99
01:29:45|41359.99
01:29:46|41359.99
01:29:47|41359.99
01:29:49|41360.
01:29:51|41360.
01:29:52|41359.94
01:29:52|41353.93
01:29:54|41350.
01:29:55|41350.01
01:29:56|41362.49
01:29:57|41362.49
01:29:58|41362.5
01:29:58|41362.5
01:30:00|41362.49
01:30:01|41362.49
01:30:02|41362.49
01:30:04|41362.5
01:30:04|41362.5
01:30:06|41362.5
01:30:06|41362.5
01:30:08|41362.49
01:30:09|41362.5
01:30:11|41362.49
01:30:11|41362.49
01:30:12|41362.49
01:30:13|41362.49
01:30:14|41353.38
01:30:15|41353.37
01:30:16|41350.59
01:30:17|41350.6
01:30:18|41350.6
01:30:19|41350.
01:30:20|41339.03
01:30:21|41339.03
01:30:22|41332.
01:30:24|41332.01
01:30:26|41332.
01:30:26|41332.01
01:30:27|41332.
01:30:28|41332.
01:30:29|41332.01
01:30:30|41332.01
01:30:31|41332.
01:30:32|41332.
01:30:34|41332.01
01:30:34|41332.01
01:30:35|41332.
01:30:36|41332.01
01:30:38|41332.
01:30:39|41332.
01:30:40|41326.63
01:30:41|41322.35
01:30:43|41316.42
01:30:43|41316.42
01:30:44|41316.41
01:30:45|41316.42
01:30:46|41316.41
01:30:47|41316.41
01:30:48|41307.72
01:30:49|41307.72
01:30:51|41307.72
01:30:52|41307.73
01:30:53|41307.73
01:30:54|41307.72
01:30:55|41307.72
01:30:56|41307.72
01:30:57|41307.72
01:30:59|41307.73
01:30:59|41307.73
01:31:00|41307.72
01:31:01|41307.72
01:31:02|41307.72
01:31:03|41315.25
01:31:04|41316.42
01:31:05|41316.41
01:31:07|41319.31
01:31:07|41319.59
01:31:08|41319.59
01:31:09|41319.6
01:31:11|41319.59
01:31:11|41319.6
01:31:13|41319.59
01:31:13|41319.59
01:31:14|41319.6
01:31:15|41319.6
01:31:16|41319.6
01:31:17|41319.6
01:31:19|41320.01
01:31:20|41321.85
01:31:21|41322.5
01:31:24|41322.49
01:31:24|41322.49
01:31:26|41322.5
01:31:27|41322.5
01:31:28|41323.81
01:31:29|41324.11
01:31:30|41324.11
01:31:32|41324.12
01:31:32|41329.6
01:31:34|41329.6
01:31:34|41330.
01:31:35|41331.98
01:31:36|41331.98
01:31:37|41331.98
01:31:38|41331.99
01:31:39|41331.98
01:31:41|41331.98
01:31:42|41330.71
01:31:44|41330.72
01:31:46|41330.72
01:31:46|41330.72
01:31:47|41330.72
01:31:49|41330.72
01:31:51|41330.71
01:31:51|41330.71
01:31:52|41330.72
01:31:53|41330.72
01:31:54|41330.71
01:31:55|41330.71
01:31:56|41330.71
01:31:57|41330.72
01:31:58|41330.71
01:31:59|41330.72
01:32:01|41330.75
01:32:02|41344.25
01:32:02|41344.25
01:32:04|41349.44
01:32:05|41349.45
01:32:07|41349.44
01:32:07|41349.44
01:32:08|41349.44
01:32:09|41349.44
01:32:10|41349.44
01:32:11|41349.44
01:32:12|41349.44
01:32:13|41349.45
01:32:14|41349.45
01:32:16|41349.45
01:32:16|41349.45
01:32:17|41349.45
01:32:18|41349.45
01:32:19|41349.44
01:32:20|41352.35
01:32:21|41355.71
01:32:22|41355.72
01:32:23|41355.71
01:32:24|41355.71
01:32:25|41355.71
01:32:26|41355.72
01:32:27|41355.71
01:32:28|41355.71
01:32:29|41355.71
01:32:30|41355.71
01:32:31|41355.72
01:32:32|41361.18
01:32:33|41366.61
01:32:34|41366.61
01:32:35|41366.61
01:32:36|41367.42
01:32:37|41367.42
01:32:38|41367.42
01:32:39|41367.43
01:32:40|41367.42
01:32:42|41367.42
01:32:42|41367.43
01:32:44|41367.42
01:32:45|41367.42
01:32:46|41367.42
01:32:47|41367.43
01:32:49|41367.42
01:32:49|41367.57
01:32:51|41367.57
01:32:52|41367.57
01:32:53|41367.58
01:32:54|41374.97
01:32:55|41377.6
01:32:56|41387.07
01:32:57|41387.07
01:32:59|41387.07
01:33:00|41387.07
01:33:01|41387.07
01:33:02|41380.47
01:33:02|41377.15
01:33:03|41367.9
01:33:05|41367.9
01:33:06|41367.9
01:33:07|41367.9
01:33:08|41367.9
01:33:10|41367.9
01:33:12|41367.89
01:33:13|41367.9
01:33:13|41367.89
01:33:14|41367.89
01:33:16|41367.89
01:33:17|41367.89
01:33:18|41367.89
01:33:19|41367.89
01:33:20|41367.92
01:33:21|41367.93
01:33:22|41367.92
01:33:23|41367.92
01:33:24|41370.37
01:33:25|41370.38
01:33:26|41370.37
01:33:27|41370.38
01:33:28|41370.37
01:33:29|41362.33
01:33:30|41352.71
01:33:32|41350.32
01:33:32|41350.33
01:33:33|41357.12
01:33:35|41357.12
01:33:35|41357.12
01:33:36|41357.12
01:33:38|41362.11
01:33:38|41368.27
01:33:40|41368.27
01:33:41|41368.27
01:33:41|41368.26
01:33:43|41368.27
01:33:45|41368.26
01:33:46|41368.27
01:33:47|41368.26
01:33:48|41368.27
01:33:50|41368.26
01:33:52|41368.27
01:33:53|41368.27
01:33:55|41368.26
01:33:55|41368.26
01:33:56|41368.27
01:33:57|41368.27
01:33:58|41368.27
01:33:59|41368.26
01:34:00|41368.26
01:34:01|41368.26
01:34:02|41368.26
01:34:03|41368.26
01:34:05|41368.26
01:34:06|41368.26
01:34:07|41368.26
01:34:08|41368.26
01:34:09|41368.26
01:34:10|41368.27
01:34:11|41368.27
01:34:13|41368.3
01:34:13|41368.3
01:34:14|41368.3
01:34:15|41368.3
01:34:17|41369.18
01:34:17|41369.17
01:34:19|41369.18
01:34:20|41369.18
01:34:21|41369.18
01:34:22|41374.09
01:34:23|41374.09
01:34:24|41374.1
01:34:25|41374.1
01:34:26|41374.1
01:34:27|41374.1
01:34:28|41374.1
01:34:29|41374.1
01:34:30|41374.09
01:34:31|41372.94
01:34:32|41371.83
01:34:33|41371.82
01:34:34|41361.2
01:34:35|41361.14
01:34:36|41361.13
01:34:37|41361.14
01:34:38|41361.13
01:34:39|41361.13
01:34:41|41361.13
01:34:41|41361.14
01:34:43|41361.14
01:34:45|41361.14
01:34:46|41361.13
01:34:48|41361.14
01:34:48|41361.14
01:34:50|41361.13
01:34:52|41361.14
01:34:53|41361.13
01:34:54|41361.14
01:34:55|41361.14
01:34:56|41361.14
01:34:56|41361.16
01:34:58|41361.16
01:34:59|41361.15
01:34:59|41369.53
01:35:00|41369.54
01:35:02|41369.54
01:35:02|41369.53
01:35:03|41368.22
01:35:05|41364.09
01:35:06|41360.
01:35:07|41353.76
01:35:08|41353.75
01:35:09|41353.39
01:35:10|41353.38
01:35:11|41353.38
01:35:12|41353.39
01:35:13|41353.39
01:35:14|41353.39
01:35:15|41353.38
01:35:16|41353.38
01:35:17|41353.38
01:35:18|41353.38
01:35:19|41353.39
01:35:20|41353.39
01:35:22|41353.38
01:35:22|41356.29
01:35:24|41356.28
01:35:25|41356.28
01:35:26|41356.29
01:35:27|41358.16
01:35:28|41358.16
01:35:29|41358.17
01:35:30|41358.17
01:35:31|41358.16
01:35:32|41359.29
01:35:33|41359.29
01:35:34|41359.29
01:35:36|41359.29
01:35:37|41359.29
01:35:38|41359.3
01:35:39|41359.29
01:35:40|41359.29
01:35:41|41359.29
01:35:42|41359.29
01:35:43|41359.29
01:35:44|41357.57
01:35:45|41357.35
01:35:46|41354.23
01:35:47|41354.22
01:35:48|41354.23
01:35:49|41354.23
01:35:50|41354.22
01:35:51|41354.22
01:35:53|41353.38
01:35:54|41353.39
01:35:55|41351.7
01:35:55|41350.52
01:35:58|41350.52
01:35:59|41350.52
01:36:00|41350.52
01:36:01|41350.52
01:36:02|41350.52
01:36:03|41350.53
01:36:04|41350.53
01:36:05|41350.52
01:36:05|41350.53
01:36:07|41350.52
01:36:08|41350.53
01:36:09|41350.53
01:36:10|41350.52
01:36:10|41350.52
01:36:12|41350.53
01:36:13|41350.52
01:36:14|41350.53
01:36:15|41350.53
01:36:16|41350.53
01:36:16|41350.53
01:36:17|41350.53
01:36:19|41350.53
01:36:19|41350.52
01:36:21|41350.52
01:36:22|41350.53
01:36:23|41350.53
01:36:24|41350.53
01:36:25|41359.13
01:36:25|41359.14
01:36:27|41362.78
01:36:28|41362.78
01:36:29|41362.78
01:36:30|41362.79
01:36:32|41362.79
01:36:32|41362.78
01:36:33|41362.78
01:36:34|41362.79
01:36:35|41364.46
01:36:36|41364.46
01:36:37|41364.45
01:36:39|41364.45
01:36:40|41364.45
01:36:41|41364.45
01:36:42|41364.47
01:36:42|41365.69
01:36:44|41365.7
01:36:45|41365.71
01:36:45|41365.71
01:36:48|41365.71
01:36:48|41365.7
01:36:50|41366.48
01:36:50|41366.48
01:36:52|41366.79
01:36:53|41366.79
01:36:54|41366.78
01:36:55|41366.78
01:36:55|41366.78
01:36:57|41366.79
01:36:58|41366.79
01:36:58|41366.78
01:37:00|41366.78
01:37:01|41366.78
01:37:02|41366.79
01:37:03|41357.23
01:37:05|41354.24
01:37:05|41354.24
01:37:07|41354.24
01:37:08|41354.25
01:37:09|41354.27
01:37:10|41354.27
01:37:11|41354.27
01:37:12|41358.21
01:37:13|41358.34
01:37:14|41358.35
01:37:15|41358.35
01:37:16|41358.34
01:37:18|41358.35
01:37:18|41358.35
01:37:19|41358.34
01:37:20|41358.34
01:37:21|41358.34
01:37:22|41358.34
01:37:24|41358.34
01:37:24|41358.34
01:37:25|41358.34
01:37:27|41358.29
01:37:29|41358.3
01:37:29|41358.29
01:37:31|41358.3
01:37:32|41358.3
01:37:33|41358.29
01:37:33|41358.29
01:37:35|41358.3
01:37:36|41358.29
01:37:37|41358.29
01:37:38|41358.29
01:37:39|41358.3
01:37:40|41358.29
01:37:42|41358.29
01:37:42|41358.29
01:37:43|41358.3
01:37:44|41358.3
01:37:45|41358.3
01:37:46|41358.3
01:37:47|41358.3
01:37:48|41358.29
01:37:49|41358.25
01:37:50|41356.66
01:37:51|41356.66
01:37:52|41356.66
01:37:53|41356.65
01:37:55|41350.53
01:37:56|41350.54
01:37:57|41350.53
01:37:58|41350.53
01:37:59|41349.59
01:38:00|41349.45
01:38:01|41349.45
01:38:02|41343.95
01:38:03|41340.
01:38:04|41340.
01:38:05|41340.
01:38:05|41337.76
01:38:07|41337.76
01:38:08|41337.76
01:38:09|41337.76
01:38:10|41337.76
01:38:11|41337.76
01:38:12|41334.77
01:38:13|41334.76
01:38:14|41334.76
01:38:16|41332.67
01:38:16|41332.67
01:38:18|41328.07
01:38:19|41324.97
01:38:20|41324.97
01:38:21|41324.96
01:38:22|41324.97
01:38:24|41324.96
01:38:24|41324.97
01:38:25|41324.97
01:38:27|41324.97
01:38:28|41324.97
01:38:29|41324.96
01:38:30|41324.96
01:38:31|41324.96
01:38:32|41324.96
01:38:33|41324.96
01:38:34|41324.97
01:38:35|41324.96
01:38:36|41324.97
01:38:37|41324.97
01:38:38|41324.96
01:38:39|41324.96
01:38:40|41324.96
01:38:41|41324.97
01:38:42|41324.97
01:38:43|41324.96
01:38:44|41324.96
01:38:45|41324.97
01:38:46|41324.96
01:38:47|41324.96
01:38:48|41324.96
01:38:49|41324.96
01:38:50|41324.96
01:38:51|41324.96
01:38:53|41324.96
01:38:54|41324.96
01:38:55|41324.96
01:38:57|41324.96
01:38:58|41324.96
01:38:58|41331.74
01:39:00|41335.23
01:39:00|41328.7
01:39:01|41328.71
01:39:03|41328.71
01:39:04|41328.7
01:39:04|41328.7
01:39:05|41326.02
01:39:06|41326.02
01:39:08|41326.03
01:39:09|41323.93
01:39:09|41323.93
01:39:10|41323.93
01:39:12|41323.91
01:39:12|41323.91
01:39:13|41322.03
01:39:14|41322.03
01:39:16|41316.54
01:39:17|41316.53
01:39:18|41316.16
01:39:19|41315.71
01:39:20|41315.71
01:39:21|41315.71
01:39:22|41315.71
01:39:24|41315.71
01:39:24|41315.72
01:39:26|41315.72
01:39:26|41315.71
01:39:27|41315.71
01:39:29|41315.71
01:39:29|41315.72
01:39:30|41315.71
01:39:32|41315.71
01:39:32|41315.72
01:39:33|41315.72
01:39:34|41315.72
01:39:35|41315.71
01:39:36|41315.71
01:39:37|41315.71
01:39:39|41315.71
01:39:40|41315.71
01:39:41|41315.71
01:39:42|41315.71
01:39:43|41315.72
01:39:44|41315.71
01:39:46|41315.71
01:39:46|41315.71
01:39:48|41312.42
01:39:48|41312.42
01:39:49|41312.42
01:39:51|41312.42
01:39:53|41312.42
01:39:53|41312.42
01:39:54|41312.42
01:39:55|41312.43
01:39:57|41312.01
01:39:58|41310.44
01:39:59|41303.76
01:40:00|41303.75
01:40:01|41303.76
01:40:03|41303.75
01:40:04|41303.76
01:40:05|41303.75
01:40:06|41303.75
01:40:07|41303.75
01:40:09|41303.75
01:40:10|41302.45
01:40:11|41301.46
01:40:11|41292.33
01:40:12|41292.34
01:40:13|41297.24
01:40:15|41297.23
01:40:15|41297.23
01:40:17|41303.42
01:40:17|41303.42
01:40:19|41303.42
01:40:20|41303.42
01:40:20|41303.43
01:40:21|41303.42
01:40:22|41303.42
01:40:24|41303.42
01:40:24|41303.42
01:40:26|41303.42
01:40:26|41303.42
01:40:28|41303.43
01:40:28|41303.42
01:40:30|41303.42
01:40:31|41303.42
01:40:31|41303.43
01:40:32|41303.43
01:40:33|41303.43
01:40:34|41315.68
01:40:35|41315.71
01:40:36|41315.71
01:40:37|41315.77
01:40:39|41315.82
01:40:40|41315.81
01:40:41|41315.81
01:40:42|41315.81
01:40:43|41315.81
01:40:44|41315.82
01:40:45|41316.53
01:40:46|41317.35
01:40:47|41317.35
01:40:48|41317.35
01:40:49|41319.99
01:40:51|41319.99
01:40:51|41319.99
01:40:53|41319.99
01:40:55|41320.
01:40:56|41319.99
01:40:58|41320.
01:40:59|41323.92
01:41:00|41323.93
01:41:01|41323.93
01:41:02|41323.93
01:41:03|41338.22
01:41:04|41339.5
01:41:05|41332.85
01:41:06|41332.86
01:41:07|41332.86
01:41:08|41332.86
01:41:09|41332.85
01:41:10|41332.85
01:41:11|41332.85
01:41:12|41331.3
01:41:13|41331.31
01:41:14|41331.3
01:41:15|41331.3
01:41:16|41330.92
01:41:17|41330.9
01:41:18|41330.89
01:41:19|41330.89
01:41:20|41330.89
01:41:21|41330.89
01:41:22|41330.89
01:41:23|41330.9
01:41:24|41330.89
01:41:25|41330.9
01:41:26|41330.89
01:41:27|41330.89
01:41:28|41330.9
01:41:29|41330.9
01:41:30|41331.84
01:41:31|41331.83
01:41:32|41331.83
01:41:33|41338.4
01:41:34|41338.4
01:41:36|41338.41
01:41:36|41338.4
01:41:38|41338.4
01:41:38|41338.41
01:41:40|41344.99
01:41:40|41345.05
01:41:42|41345.04
01:41:43|41345.04
01:41:43|41345.05
01:41:44|41345.05
01:41:46|41345.04
01:41:46|41345.05
01:41:48|41345.05
01:41:49|41345.04
01:41:49|41345.04
01:41:51|41345.05
01:41:51|41345.04
01:41:54|41345.04
01:41:54|41345.04
01:41:56|41345.04
01:41:57|41345.04
01:41:59|41345.04
01:42:00|41352.99
01:42:01|41370.85
01:42:02|41377.71
01:42:03|41377.71
01:42:05|41376.02
01:42:06|41364.75
01:42:06|41370.32
01:42:08|41376.01
01:42:09|41376.01
01:42:09|41376.02
01:42:10|41376.01
01:42:11|41376.02
01:42:12|41376.02
01:42:13|41376.05
01:42:15|41376.04
01:42:15|41376.05
01:42:17|41376.04
01:42:17|41376.02
01:42:18|41376.03
01:42:20|41376.02
01:42:20|41376.02
01:42:21|41376.03
01:42:22|41376.02
01:42:23|41376.02
01:42:24|41376.04
01:42:26|41376.05
01:42:26|41376.04
01:42:27|41376.05
01:42:28|41376.04
01:42:29|41376.04
01:42:31|41376.04
01:42:31|41376.04
01:42:33|41376.05
01:42:34|41376.05
01:42:34|41376.04
01:42:35|41376.04
01:42:36|41376.04
01:42:38|41376.05
01:42:38|41376.05
01:42:39|41376.04
01:42:41|41376.05
01:42:42|41376.04
01:42:43|41376.05
01:42:44|41376.05
01:42:45|41376.04
01:42:46|41376.05
01:42:47|41376.04
01:42:48|41376.05
01:42:49|41376.05
01:42:50|41376.04
01:42:51|41376.05
01:42:52|41376.05
01:42:54|41376.04
01:42:55|41376.04
01:42:57|41376.08
01:42:57|41376.08
01:42:58|41384.96
01:43:00|41384.96
01:43:00|41384.96
01:43:01|41384.96
01:43:02|41384.96
01:43:04|41384.96
01:43:04|41376.35
01:43:06|41376.36
01:43:07|41376.36
01:43:08|41376.36
01:43:09|41371.11
01:43:10|41371.1
01:43:11|41371.1
01:43:12|41371.11
01:43:13|41371.1
01:43:14|41371.1
01:43:15|41371.1
01:43:16|41371.11
01:43:17|41371.11
01:43:18|41371.11
01:43:19|41371.1
01:43:20|41371.11
01:43:21|41371.1
01:43:22|41371.11
01:43:23|41371.11
01:43:24|41371.11
01:43:25|41371.11
01:43:26|41371.11
01:43:27|41371.1
01:43:28|41371.1
01:43:29|41371.1
01:43:30|41371.1
01:43:32|41371.11
01:43:32|41371.1
01:43:33|41371.1
01:43:34|41371.11
01:43:35|41371.1
01:43:36|41360.81
01:43:38|41358.53
01:43:38|41358.53
01:43:39|41358.52
01:43:41|41358.52
01:43:42|41358.52
01:43:43|41358.98
01:43:44|41360.
01:43:44|41360.8
01:43:46|41345.05
01:43:46|41345.04
01:43:48|41345.05
01:43:48|41345.05
01:43:49|41345.05
01:43:50|41345.05
01:43:52|41345.04
01:43:53|41345.04
01:43:54|41345.04
01:43:56|41345.04
01:43:56|41345.
01:43:58|41345.01
01:43:59|41345.
01:44:01|41345.
01:44:02|41345.01
01:44:03|41345.01
01:44:04|41345.
01:44:06|41345.
01:44:06|41345.01
01:44:07|41345.01
01:44:08|41345.01
01:44:09|41345.01
01:44:10|41345.
01:44:11|41345.
01:44:12|41345.
01:44:13|41345.
01:44:14|41345.01
01:44:15|41345.
01:44:16|41345.
01:44:17|41345.
01:44:18|41345.01
01:44:19|41345.01
01:44:20|41345.
01:44:21|41345.
01:44:22|41344.99
01:44:23|41344.99
01:44:24|41344.64
01:44:25|41340.02
01:44:26|41340.01
01:44:27|41340.
01:44:28|41340.
01:44:29|41340.
01:44:30|41340.
01:44:31|41340.
01:44:32|41340.
01:44:33|41340.01
01:44:34|41340.
01:44:35|41340.
01:44:37|41340.
01:44:37|41340.
01:44:38|41340.01
01:44:39|41340.01
01:44:40|41340.01
01:44:41|41340.01
01:44:42|41340.
01:44:43|41340.01
01:44:45|41340.01
01:44:46|41340.
01:44:46|41340.
01:44:47|41340.01
01:44:49|41340.01
01:44:49|41340.
01:44:51|41344.99
01:44:53|41351.43
01:44:53|41351.43
01:44:55|41351.44
01:44:56|41351.43
01:44:56|41351.43
01:44:57|41351.44
01:44:59|41351.43
01:45:00|41351.43
01:45:01|41349.53
01:45:02|41349.54
01:45:03|41349.53
01:45:04|41349.53
01:45:05|41349.53
01:45:06|41349.05
01:45:07|41349.05
01:45:08|41347.44
01:45:09|41347.45
01:45:10|41347.44
01:45:11|41347.44
01:45:12|41347.45
01:45:13|41347.45
01:45:15|41347.44
01:45:15|41347.44
01:45:16|41347.44
01:45:17|41347.44
01:45:18|41347.44
01:45:19|41347.44
01:45:20|41347.44
01:45:21|41347.44
01:45:22|41347.44
01:45:23|41345.02
01:45:24|41336.9
01:45:25|41335.47
01:45:26|41335.46
01:45:27|41335.46
01:45:28|41335.26
01:45:29|41334.86
01:45:30|41334.86
01:45:31|41334.
01:45:32|41332.83
01:45:33|41332.84
01:45:34|41332.84
01:45:35|41332.83
01:45:36|41332.84
01:45:37|41332.83
01:45:38|41332.84
01:45:39|41332.84
01:45:40|41332.83
01:45:42|41332.83
01:45:43|41332.84
01:45:44|41332.83
01:45:45|41332.83
01:45:46|41332.83
01:45:47|41332.84
01:45:48|41332.83
01:45:49|41332.83
01:45:50|41332.83
01:45:51|41332.83
01:45:51|41332.84
01:45:52|41332.83
01:45:54|41332.84
01:45:55|41332.83
01:45:56|41332.83
01:45:58|41332.83
01:45:59|41332.84
01:46:00|41332.83
01:46:01|41332.83
01:46:02|41332.83
01:46:03|41332.83
01:46:04|41332.83
01:46:05|41332.83
01:46:06|41332.83
01:46:07|41332.83
01:46:08|41332.84
01:46:09|41332.84
01:46:09|41332.83
01:46:10|41332.83
01:46:12|41341.66
01:46:13|41345.04
01:46:14|41345.03
01:46:15|41345.04
01:46:16|41345.03
01:46:17|41345.05
01:46:18|41347.45
01:46:19|41347.44
01:46:20|41347.44
01:46:21|41347.44
01:46:22|41347.45
01:46:23|41347.45
01:46:25|41347.45
01:46:25|41347.44
01:46:27|41347.44
01:46:28|41347.45
01:46:28|41347.44
01:46:30|41347.44
01:46:31|41347.39
01:46:32|41347.4
01:46:33|41340.
01:46:34|41335.51
01:46:34|41335.51
01:46:36|41335.52
01:46:37|41335.51
01:46:38|41335.52
01:46:39|41335.51
01:46:40|41335.51
01:46:40|41335.51
01:46:42|41335.51
01:46:43|41335.51
01:46:43|41335.51
01:46:44|41335.51
01:46:45|41334.37
01:46:46|41332.45
01:46:48|41332.45
01:46:48|41332.46
01:46:49|41332.46
01:46:51|41332.45
01:46:52|41332.45
01:46:53|41332.45
01:46:54|41332.45
01:46:55|41332.46
01:46:56|41332.46
01:46:57|41332.45
01:46:59|41334.
01:47:00|41334.4
01:47:01|41335.36
01:47:03|41335.52
01:47:03|41338.21
01:47:04|41338.2
01:47:05|41345.42
01:47:06|41345.76
01:47:07|41345.76
01:47:08|41345.76
01:47:10|41345.76
01:47:10|41345.76
01:47:11|41345.76
01:47:12|41345.76
01:47:13|41345.76
01:47:14|41345.76
01:47:15|41345.77
01:47:17|41345.76
01:47:18|41345.77
01:47:19|41345.76
01:47:20|41345.76
01:47:21|41345.76
01:47:22|41345.77
01:47:23|41345.76
01:47:24|41345.77
01:47:25|41345.77
01:47:25|41345.77
01:47:27|41345.76
01:47:28|41345.76
01:47:30|41345.71
01:47:30|41345.71
01:47:32|41335.54
01:47:33|41335.53
01:47:34|41335.53
01:47:35|41335.53
01:47:36|41335.54
01:47:37|41335.54
01:47:38|41335.54
01:47:40|41335.54
01:47:40|41335.54
01:47:41|41335.54
01:47:42|41335.54
01:47:43|41335.53
01:47:44|41335.53
01:47:46|41335.54
01:47:48|41335.54
01:47:49|41335.54
01:47:50|41335.54
01:47:52|41335.53
01:47:52|41335.53
01:47:53|41335.54
01:47:54|41335.54
01:47:56|41335.53
01:47:57|41335.53
01:47:58|41335.56
01:47:59|41335.57
01:48:00|41335.56
01:48:00|41335.56
01:48:02|41335.56
01:48:02|41335.56
01:48:04|41335.56
01:48:05|41335.56
01:48:06|41335.57
01:48:06|41335.57
01:48:08|41335.57
01:48:09|41335.57
01:48:10|41335.56
01:48:11|41335.56
01:48:12|41335.57
01:48:14|41335.56
01:48:14|41335.57
01:48:15|41335.56
01:48:16|41335.56
01:48:17|41335.56
01:48:18|41335.56
01:48:19|41335.57
01:48:20|41335.57
01:48:21|41335.56
01:48:22|41335.57
01:48:24|41328.11
01:48:25|41329.93
01:48:26|41340.
01:48:27|41340.
01:48:28|41340.
01:48:29|41348.18
01:48:30|41348.18
01:48:31|41348.19
01:48:32|41348.19
01:48:33|41348.18
01:48:33|41348.19
01:48:35|41348.18
01:48:36|41350.
01:48:37|41350.21
01:48:38|41350.2
01:48:38|41350.2
01:48:40|41350.2
01:48:41|41350.21
01:48:41|41350.2
01:48:43|41350.2
01:48:44|41350.2
01:48:44|41350.2
01:48:46|41350.2
01:48:47|41350.21
01:48:48|41350.2
01:48:49|41350.2
01:48:50|41350.21
01:48:51|41350.2
01:48:52|41350.21
01:48:53|41350.21
01:48:54|41350.2
01:48:54|41350.21
01:48:56|41350.2
01:48:57|41350.21
01:48:57|41350.21
01:49:00|41351.
01:49:01|41351.
01:49:02|41351.01
01:49:04|41351.
01:49:05|41351.
01:49:05|41351.
01:49:07|41351.01
01:49:07|41351.01
01:49:08|41351.
01:49:09|41351.
01:49:10|41351.02
01:49:11|41351.01
01:49:12|41351.01
01:49:13|41353.12
01:49:15|41353.12
01:49:15|41353.12
01:49:17|41353.12
01:49:18|41353.12
01:49:19|41353.12
01:49:20|41353.07
01:49:20|41353.07
01:49:21|41353.07
01:49:22|41353.08
01:49:24|41353.07
01:49:24|41353.08
01:49:25|41353.08
01:49:26|41353.07
01:49:27|41353.08
01:49:28|41353.08
01:49:29|41353.07
01:49:31|41353.08
01:49:31|41353.07
01:49:33|41353.07
01:49:34|41351.
01:49:35|41356.14
01:49:35|41356.13
01:49:36|41356.13
01:49:38|41356.13
01:49:38|41356.14
01:49:39|41356.14
01:49:40|41356.13
01:49:42|41357.17
01:49:42|41359.04
01:49:44|41359.03
01:49:44|41359.03
01:49:46|41359.03
01:49:47|41359.03
01:49:47|41356.35
01:49:48|41356.13
01:49:50|41356.09
01:49:51|41356.08
01:49:52|41356.08
01:49:53|41356.08
01:49:54|41356.09
01:49:55|41356.09
01:49:56|41356.09
01:49:57|41356.08
01:49:58|41356.08
01:49:59|41356.08
01:50:01|41356.09
01:50:02|41356.09
01:50:03|41356.09
01:50:04|41356.08
01:50:05|41356.09
01:50:06|41356.09
01:50:08|41359.04
01:50:09|41359.03
01:50:10|41359.03
01:50:12|41359.03
01:50:12|41359.04
01:50:14|41356.1
01:50:15|41356.09
01:50:16|41356.09
01:50:17|41356.1
01:50:18|41356.09
01:50:19|41356.09
01:50:20|41356.09
01:50:21|41356.09
01:50:22|41356.09
01:50:23|41356.1
01:50:24|41356.09
01:50:25|41356.1
01:50:26|41356.1
01:50:27|41356.09
01:50:28|41356.1
01:50:29|41356.1
01:50:31|41356.09
01:50:32|41356.09
01:50:33|41356.1
01:50:33|41356.09
01:50:35|41356.09
01:50:36|41356.1
01:50:37|41356.09
01:50:37|41356.1
01:50:39|41356.1
01:50:40|41356.1
01:50:41|41356.09
01:50:42|41356.1
01:50:43|41356.1
01:50:44|41356.1
01:50:44|41356.1
01:50:46|41356.1
01:50:47|41356.5
01:50:48|41356.49
01:50:50|41356.49
01:50:51|41356.5
01:50:52|41356.49
01:50:53|41356.5
01:50:54|41356.5
01:50:55|41356.49
01:50:56|41356.49
01:50:57|41356.49
01:50:58|41356.49
01:51:00|41356.5
01:51:01|41356.5
01:51:03|41356.5
01:51:04|41356.7
01:51:05|41359.02
01:51:06|41359.02
01:51:07|41359.02
01:51:08|41359.01
01:51:10|41359.02
01:51:11|41359.02
01:51:12|41359.03
01:51:13|41359.03
01:51:14|41359.02
01:51:15|41359.03
01:51:17|41359.03
01:51:18|41359.03
01:51:19|41359.03
01:51:20|41367.98
01:51:21|41375.8
01:51:21|41377.59
01:51:22|41377.59
01:51:24|41377.59
01:51:25|41377.59
01:51:25|41377.6
01:51:27|41377.59
01:51:28|41377.59
01:51:29|41377.6
01:51:30|41377.59
01:51:31|41377.59
01:51:32|41408.92
01:51:33|41416.98
01:51:34|41428.29
01:51:35|41414.57
01:51:36|41413.77
01:51:37|41413.77
01:51:38|41407.09
01:51:39|41407.09
01:51:40|41407.09
01:51:41|41407.09
01:51:42|41392.32
01:51:43|41397.27
01:51:44|41397.28
01:51:45|41403.48
01:51:46|41403.48
01:51:47|41403.48
01:51:48|41403.47
01:51:49|41392.65
01:51:50|41392.65
01:51:51|41398.85
01:51:52|41398.84
01:51:54|41398.84
01:51:55|41398.85
01:51:56|41398.85
01:51:57|41398.84
01:51:58|41398.85
01:51:59|41398.84
01:51:59|41403.46
01:52:01|41403.46
01:52:01|41403.46
01:52:04|41403.46
01:52:04|41403.46
01:52:05|41403.46
01:52:06|41403.46
01:52:08|41407.09
01:52:09|41413.77
01:52:11|41410.99
01:52:11|41411.
01:52:12|41411.
01:52:13|41404.61
01:52:15|41403.47
01:52:16|41403.48
01:52:18|41403.48
01:52:18|41403.48
01:52:19|41403.47
01:52:20|41403.48
01:52:21|41403.51
01:52:23|41403.51
01:52:24|41404.6
01:52:25|41404.6
01:52:26|41404.6
01:52:27|41404.55
01:52:29|41398.
01:52:29|41394.47
01:52:30|41394.47
01:52:32|41394.47
01:52:32|41394.47
01:52:33|41394.47
01:52:34|41394.47
01:52:35|41394.48
01:52:37|41394.47
01:52:37|41394.48
01:52:38|41394.48
01:52:39|41394.48
01:52:40|41394.48
01:52:41|41394.48
01:52:42|41394.48
01:52:43|41394.5
01:52:44|41394.5
01:52:45|41401.41
01:52:46|41401.93
01:52:47|41401.93
01:52:48|41401.93
01:52:49|41401.92
01:52:50|41403.01
01:52:51|41403.01
01:52:52|41403.01
01:52:53|41403.01
01:52:54|41403.01
01:52:55|41403.
01:52:56|41403.01
01:52:57|41403.01
01:52:58|41403.
01:52:59|41403.01
01:53:00|41403.
01:53:01|41419.09
01:53:03|41419.09
01:53:05|41419.09
01:53:05|41419.09
01:53:06|41419.1
01:53:07|41414.39
01:53:08|41414.38
01:53:10|41414.39
01:53:10|41414.38
01:53:11|41414.39
01:53:12|41414.38
01:53:13|41414.38
01:53:14|41414.38
01:53:15|41414.38
01:53:16|41414.38
01:53:17|41414.39
01:53:18|41414.39
01:53:19|41414.38
01:53:20|41419.53
01:53:21|41417.29
01:53:22|41415.26
01:53:23|41415.26
01:53:24|41415.25
01:53:25|41415.26
01:53:26|41415.26
01:53:27|41415.25
01:53:28|41415.25
01:53:29|41415.25
01:53:30|41415.25
01:53:31|41415.25
01:53:32|41415.26
01:53:34|41462.81
01:53:36|41460.69
01:53:36|41462.41
01:53:37|41465.22
01:53:38|41460.41
01:53:39|41460.4
01:53:40|41460.4
01:53:41|41460.41
01:53:42|41452.
01:53:44|41437.12
01:53:44|41437.12
01:53:45|41440.93
01:53:47|41448.01
01:53:47|41455.32
01:53:48|41462.15
01:53:49|41458.41
01:53:50|41455.32
01:53:51|41449.93
01:53:53|41449.93
01:53:54|41451.77
01:53:54|41451.77
01:53:55|41451.78
01:53:56|41460.4
01:53:58|41460.4
01:53:59|41452.25
01:54:00|41443.42
01:54:01|41443.41
01:54:02|41449.75
01:54:03|41449.74
01:54:04|41451.71
01:54:05|41451.71
01:54:06|41451.71
01:54:07|41451.72
01:54:09|41451.71
01:54:10|41451.71
01:54:11|41451.05
01:54:12|41443.44
01:54:14|41433.78
01:54:14|41443.36
01:54:16|41443.36
01:54:17|41456.36
01:54:18|41455.96
01:54:18|41455.96
01:54:19|41466.08
01:54:21|41461.39
01:54:21|41461.39
01:54:23|41461.4
01:54:23|41461.39
01:54:24|41461.4
01:54:25|41461.4
01:54:26|41461.39
01:54:27|41461.4
01:54:28|41459.09
01:54:29|41454.91
01:54:30|41454.91
01:54:31|41444.28
01:54:32|41444.28
01:54:34|41459.05
01:54:35|41467.48
01:54:35|41468.92
01:54:37|41468.92
01:54:37|41468.92
01:54:38|41468.92
01:54:39|41468.93
01:54:40|41468.96
01:54:42|41468.95
01:54:43|41464.03
01:54:44|41468.66
01:54:45|41480.
01:54:46|41480.
01:54:47|41480.
01:54:48|41480.
01:54:49|41470.7
01:54:50|41470.7
01:54:51|41469.29
01:54:52|41453.03
01:54:54|41450.
01:54:55|41450.01
01:54:56|41450.01
01:54:57|41447.36
01:54:58|41447.4
01:54:59|41447.4
01:55:00|41447.4
01:55:01|41449.99
01:55:02|41450.
01:55:03|41450.
01:55:04|41450.
01:55:06|41454.1
01:55:07|41454.1
01:55:08|41454.09
01:55:09|41454.09
01:55:10|41454.09
01:55:10|41447.43
01:55:12|41447.43
01:55:13|41438.
01:55:14|41434.67
01:55:15|41436.86
01:55:16|41437.3
01:55:17|41437.3
01:55:18|41437.3
01:55:19|41437.31
01:55:20|41437.31
01:55:21|41437.3
01:55:22|41437.3
01:55:24|41437.31
01:55:25|41437.3
01:55:26|41437.3
01:55:27|41437.3
01:55:28|41437.31
01:55:29|41443.11
01:55:31|41443.1
01:55:31|41443.1
01:55:32|41449.73
01:55:33|41449.73
01:55:34|41449.73
01:55:35|41449.73
01:55:36|41449.73
01:55:37|41449.74
01:55:38|41454.21
01:55:39|41455.94
01:55:40|41455.94
01:55:41|41455.94
01:55:42|41455.94
01:55:43|41455.95
01:55:44|41455.94
01:55:45|41455.94
01:55:46|41455.94
01:55:47|41455.94
01:55:49|41455.94
01:55:49|41451.3
01:55:51|41449.73
01:55:51|41449.73
01:55:52|41449.74
01:55:53|41449.15
01:55:54|41445.6
01:55:55|41445.61
01:55:57|41445.61
01:55:58|41445.61
01:55:59|41445.6
01:56:00|41445.6
01:56:01|41445.6
01:56:02|41445.6
01:56:04|41445.6
01:56:05|41449.72
01:56:06|41455.07
01:56:08|41455.07
01:56:09|41455.07
01:56:10|41455.08
01:56:11|41455.08
01:56:12|41455.07
01:56:13|41455.07
01:56:14|41455.08
01:56:14|41458.86
01:56:16|41460.
01:56:17|41460.3
01:56:18|41460.31
01:56:18|41463.21
01:56:21|41463.22
01:56:21|41463.21
01:56:22|41463.21
01:56:23|41463.21
01:56:24|41465.97
01:56:25|41469.98
01:56:26|41468.17
01:56:27|41465.08
01:56:29|41465.08
01:56:29|41465.08
01:56:32|41465.08
01:56:32|41465.09
01:56:33|41465.08
01:56:35|41465.08
01:56:36|41465.08
01:56:37|41465.08
01:56:37|41465.08
01:56:38|41465.08
01:56:40|41465.08
01:56:41|41465.08
01:56:42|41465.08
01:56:43|41465.09
01:56:44|41465.08
01:56:45|41465.08
01:56:45|41475.78
01:56:46|41475.79
01:56:48|41475.78
01:56:49|41475.78
01:56:50|41475.78
01:56:51|41475.78
01:56:52|41475.78
01:56:53|41475.78
01:56:53|41475.78
01:56:55|41475.79
01:56:56|41466.29
01:56:57|41466.3
01:56:58|41466.3
01:56:59|41466.3
01:57:00|41466.29
01:57:01|41466.3
01:57:02|41466.33
01:57:03|41473.56
01:57:04|41473.55
01:57:06|41473.56
01:57:07|41475.91
01:57:08|41475.9
01:57:10|41475.9
01:57:11|41475.9
01:57:13|41475.91
01:57:14|41475.9
01:57:14|41475.9
01:57:16|41475.9
01:57:16|41475.9
01:57:18|41475.9
01:57:18|41475.91
01:57:19|41475.91
01:57:21|41475.91
01:57:22|41475.9
01:57:22|41475.9
01:57:23|41475.9
01:57:24|41475.91
01:57:25|41475.91
01:57:26|41475.91
01:57:27|41475.91
01:57:29|41475.9
01:57:30|41490.2
01:57:30|41480.09
01:57:31|41478.55
01:57:33|41478.55
01:57:35|41478.56
01:57:41|41463.22
01:57:42|41462.5
01:57:43|41462.49
01:57:44|41462.49
01:57:45|41462.5
01:57:46|41462.5
01:57:47|41468.71
01:57:48|41468.73
01:57:49|41468.73
01:57:50|41471.8
01:57:51|41471.8
01:57:52|41473.17
01:57:53|41475.89
01:57:54|41475.9
01:57:55|41479.99
01:57:56|41479.99
01:57:57|41482.17
01:57:58|41482.17
01:57:59|41482.18
01:58:00|41482.17
01:58:01|41482.17
01:58:02|41482.17
01:58:03|41482.18
01:58:05|41485.58
01:58:06|41482.17
01:58:07|41485.09
01:58:08|41485.09
01:58:09|41485.09
01:58:11|41470.02
01:58:13|41470.01
01:58:14|41475.46
01:58:15|41475.46
01:58:16|41475.47
01:58:18|41481.39
01:58:18|41481.39
01:58:19|41481.39
01:58:20|41481.39
01:58:21|41473.01
01:58:22|41474.06
01:58:23|41474.06
01:58:24|41481.71
01:58:25|41475.46
01:58:26|41475.46
01:58:27|41475.46
01:58:28|41475.45
01:58:29|41474.59
01:58:30|41474.01
01:58:31|41474.02
01:58:32|41474.01
01:58:34|41474.02
01:58:35|41474.02
01:58:36|41474.01
01:58:37|41474.02
01:58:39|41474.01
01:58:39|41474.01
01:58:40|41474.02
01:58:41|41474.02
01:58:42|41474.01
01:58:43|41474.01
01:58:44|41474.01
01:58:45|41477.92
01:58:46|41480.26
01:58:47|41480.25
01:58:49|41480.25
01:58:49|41480.26
01:58:50|41480.25
01:58:52|41480.25
01:58:53|41480.25
01:58:54|41480.25
01:58:54|41480.25
01:58:56|41480.25
01:58:57|41480.25
01:58:58|41480.25
01:58:59|41480.25
01:59:00|41480.26
01:59:01|41499.99
01:59:01|41492.84
01:59:03|41492.83
01:59:03|41492.83
01:59:05|41492.83
01:59:05|41487.55
01:59:06|41487.55
01:59:08|41485.28
01:59:09|41482.37
01:59:11|41482.37
01:59:12|41482.38
01:59:13|41482.37
01:59:15|41482.37
01:59:16|41482.38
01:59:16|41482.37
01:59:18|41488.01
01:59:20|41489.
01:59:20|41489.
01:59:21|41489.
01:59:22|41489.
01:59:24|41489.
01:59:25|41489.01
01:59:26|41489.
01:59:27|41489.
01:59:27|41489.
01:59:28|41489.1
01:59:29|41492.83
01:59:31|41492.83
01:59:32|41492.83
01:59:33|41492.83
01:59:34|41492.83
01:59:35|41494.11
01:59:36|41494.11
01:59:38|41494.12
01:59:38|41494.12
01:59:39|41494.12
01:59:40|41494.12
01:59:41|41494.11
01:59:42|41494.07
01:59:43|41487.55
01:59:44|41487.55
01:59:45|41487.55
01:59:46|41487.55
01:59:47|41485.79
01:59:48|41485.79
01:59:49|41485.79
01:59:50|41485.79
01:59:51|41485.78
01:59:52|41485.78
01:59:53|41482.82
01:59:54|41478.4
01:59:55|41477.3
01:59:56|41475.2
01:59:57|41470.
01:59:58|41470.
01:59:59|41470.
02:00:00|41470.
02:00:02|41470.01
02:00:03|41470.
02:00:03|41470.01
02:00:05|41473.23
02:00:05|41467.61
02:00:07|41463.22
02:00:08|41463.21
02:00:09|41462.5
02:00:10|41460.
02:00:12|41452.03
02:00:14|41452.04
02:00:15|41452.04
02:00:15|41452.03
02:00:17|41452.04
02:00:18|41452.04
02:00:20|41452.04
02:00:20|41452.03
02:00:21|41452.03
02:00:23|41452.03
02:00:23|41452.03
02:00:24|41450.05
02:00:25|41450.04
02:00:26|41450.04
02:00:27|41450.05
02:00:28|41450.05
02:00:29|41450.04
02:00:31|41450.05
02:00:32|41450.05
02:00:33|41450.05
02:00:34|41450.05
02:00:34|41450.05
02:00:36|41450.04
02:00:38|41450.05
02:00:38|41450.05
02:00:40|41450.05
02:00:40|41450.01
02:00:41|41445.81
02:00:42|41445.8
02:00:43|41445.8
02:00:44|41434.67
02:00:45|41434.66
02:00:46|41434.67
02:00:47|41434.66
02:00:49|41434.66
02:00:50|41434.67
02:00:51|41434.67
02:00:52|41434.66
02:00:53|41434.67
02:00:54|41434.66
02:00:55|41434.67
02:00:57|41434.66
02:00:58|41434.66
02:00:59|41434.66
02:01:00|41434.67
02:01:01|41434.66
02:01:02|41434.67
02:01:04|41434.67
02:01:05|41434.67
02:01:07|41434.69
02:01:08|41439.69
02:01:09|41439.7
02:01:10|41439.69
02:01:11|41439.69
02:01:12|41439.7
02:01:14|41439.69
02:01:15|41439.7
02:01:16|41439.69
02:01:18|41439.69
02:01:18|41439.69
02:01:20|41439.69
02:01:20|41439.69
02:01:22|41439.7
02:01:23|41439.7
02:01:23|41439.7
02:01:25|41439.7
02:01:26|41439.7
02:01:26|41439.69
02:01:27|41439.7
02:01:29|41439.69
02:01:30|41439.7
02:01:31|41439.69
02:01:32|41439.7
02:01:33|41439.69
02:01:34|41439.69
02:01:35|41439.69
02:01:36|41430.01
02:01:38|41430.01
02:01:39|41430.01
02:01:40|41429.06
02:01:41|41429.06
02:01:42|41429.06
02:01:44|41429.07
02:01:45|41429.07
02:01:46|41429.07
02:01:47|41429.07
02:01:47|41429.07
02:01:48|41429.06
02:01:51|41420.7
02:01:51|41420.71
02:01:53|41420.71
02:01:54|41420.7
02:01:55|41420.7
02:01:56|41414.07
02:01:57|41414.06
02:01:59|41414.06
02:01:59|41414.07
02:02:00|41414.07
02:02:01|41414.06
02:02:02|41414.06
02:02:03|41432.91
02:02:04|41442.6
02:02:05|41444.93
02:02:07|41444.92
02:02:08|41438.01
02:02:10|41438.01
02:02:10|41437.96
02:02:12|41437.96
02:02:13|41437.96
02:02:14|41437.97
02:02:15|41438.
02:02:16|41438.02
02:02:17|41446.46
02:02:19|41446.46
02:02:19|41446.46
02:02:20|41446.46
02:02:21|41446.46
02:02:22|41446.47
02:02:24|41446.5
02:02:24|41446.49
02:02:26|41447.83
02:02:26|41447.83
02:02:28|41447.84
02:02:28|41447.84
02:02:30|41447.83
02:02:30|41447.83
02:02:31|41447.84
02:02:33|41447.83
02:02:34|41447.83
02:02:34|41438.04
02:02:35|41438.04
02:02:37|41438.04
02:02:37|41438.03
02:02:38|41438.04
02:02:39|41438.03
02:02:41|41438.03
02:02:42|41438.03
02:02:43|41438.03
02:02:44|41438.04
02:02:45|41438.04
02:02:47|41438.03
02:02:47|41435.68
02:02:48|41435.69
02:02:50|41435.69
02:02:50|41435.68
02:02:51|41434.84
02:02:52|41441.68
02:02:53|41442.29
02:02:55|41442.28
02:02:55|41442.28
02:02:57|41442.24
02:02:57|41438.89
02:02:59|41438.04
02:03:00|41438.04
02:03:00|41435.23
02:03:01|41435.22
02:03:03|41435.22
02:03:05|41435.23
02:03:06|41435.22
02:03:07|41435.22
02:03:09|41435.23
02:03:09|41435.22
02:03:11|41435.22
02:03:12|41435.23
02:03:13|41435.23
02:03:14|41435.23
02:03:15|41435.22
02:03:16|41435.22
02:03:17|41435.22
02:03:18|41435.22
02:03:19|41435.22
02:03:20|41435.23
02:03:21|41435.23
02:03:22|41435.23
02:03:23|41435.23
02:03:24|41435.22
02:03:25|41435.22
02:03:26|41435.22
02:03:27|41435.23
02:03:28|41435.22
02:03:29|41435.23
02:03:31|41435.23
02:03:31|41435.22
02:03:33|41435.22
02:03:34|41435.23
02:03:35|41435.22
02:03:36|41435.22
02:03:37|41435.22
02:03:38|41435.23
02:03:39|41435.22
02:03:39|41435.22
02:03:41|41435.22
02:03:42|41435.18
02:03:43|41435.18
02:03:44|41435.18
02:03:44|41435.18
02:03:45|41419.55
02:03:47|41419.55
02:03:49|41418.32
02:03:49|41418.31
02:03:50|41418.31
02:03:52|41418.32
02:03:53|41418.26
02:03:54|41415.58
02:03:55|41415.58
02:03:56|41415.59
02:03:57|41415.59
02:03:58|41415.59
02:03:59|41415.58
02:04:00|41411.11
02:04:01|41410.41
02:04:03|41410.4
02:04:04|41410.4
02:04:04|41410.41
02:04:06|41410.41
02:04:08|41410.4
02:04:09|41410.4
02:04:10|41410.41
02:04:12|41410.41
02:04:13|41410.41
02:04:13|41413.05
02:04:15|41413.06
02:04:16|41413.06
02:04:18|41413.06
02:04:18|41413.06
02:04:19|41413.06
02:04:20|41413.06
02:04:21|41413.05
02:04:22|41413.06
02:04:23|41413.05
02:04:24|41413.06
02:04:25|41413.06
02:04:26|41413.06
02:04:27|41413.05
02:04:28|41413.06
02:04:29|41413.06
02:04:30|41413.05
02:04:32|41413.06
02:04:32|41413.05
02:04:33|41413.05
02:04:35|41413.06
02:04:35|41413.06
02:04:36|41428.58
02:04:37|41428.59
02:04:38|41428.58
02:04:40|41428.58
02:04:41|41428.59
02:04:43|41428.58
02:04:43|41428.58
02:04:44|41428.59
02:04:45|41428.58
02:04:46|41428.58
02:04:47|41428.58
02:04:49|41428.59
02:04:50|41428.59
02:04:50|41428.59
02:04:51|41428.58
02:04:52|41428.58
02:04:54|41428.58
02:04:54|41428.59
02:04:55|41428.58
02:04:56|41428.58
02:04:57|41428.59
02:04:58|41428.59
02:04:59|41428.58
02:05:00|41428.59
02:05:01|41428.58
02:05:02|41428.58
02:05:04|41428.58
02:05:04|41428.58
02:05:05|41428.58
02:05:07|41428.58
02:05:09|41428.58
02:05:10|41428.59
02:05:11|41428.59
02:05:12|41428.58
02:05:12|41428.58
02:05:14|41428.58
02:05:15|41428.58
02:05:16|41428.59
02:05:18|41428.58
02:05:19|41428.58
02:05:20|41428.59
02:05:21|41428.58
02:05:22|41428.58
02:05:23|41428.16
02:05:24|41427.12
02:05:25|41426.69
02:05:26|41424.85
02:05:27|41423.62
02:05:28|41416.45
02:05:29|41414.65
02:05:30|41414.65
02:05:31|41414.65
02:05:32|41414.18
02:05:33|41413.05
02:05:34|41413.05
02:05:35|41412.58
02:05:36|41412.57
02:05:37|41412.57
02:05:38|41412.57
02:05:39|41412.57
02:05:40|41412.57
02:05:41|41412.58
02:05:42|41412.57
02:05:44|41412.57
02:05:45|41412.57
02:05:47|41412.57
02:05:47|41412.58
02:05:48|41412.57
02:05:49|41412.58
02:05:50|41412.57
02:05:52|41412.57
02:05:52|41412.58
02:05:54|41410.
02:05:55|41405.84
02:05:56|41405.84
02:05:57|41405.83
02:05:58|41417.47
02:05:59|41417.47
02:05:59|41417.46
02:06:00|41417.46
02:06:02|41417.47
02:06:02|41417.47
02:06:04|41417.46
02:06:05|41417.46
02:06:07|41417.47
02:06:07|41417.46
02:06:08|41417.47
02:06:10|41417.46
02:06:11|41417.46
02:06:11|41412.27
02:06:14|41412.27
02:06:14|41408.97
02:06:15|41408.96
02:06:17|41408.97
02:06:17|41408.97
02:06:19|41408.96
02:06:20|41408.97
02:06:21|41408.96
02:06:22|41408.97
02:06:23|41408.96
02:06:24|41408.96
02:06:26|41409.
02:06:26|41409.
02:06:27|41409.
02:06:28|41408.99
02:06:29|41408.99
02:06:30|41409.
02:06:31|41409.
02:06:32|41409.
02:06:33|41409.
02:06:34|41408.99
02:06:35|41409.
02:06:37|41408.99
02:06:38|41409.
02:06:39|41409.
02:06:40|41408.99
02:06:41|41409.
02:06:42|41408.99
02:06:43|41408.99
02:06:44|41408.99
02:06:45|41409.
02:06:46|41409.
02:06:48|41409.
02:06:48|41409.
02:06:50|41408.99
02:06:50|41408.99
02:06:52|41408.99
02:06:52|41408.99
02:06:54|41409.
02:06:56|41405.84
02:06:56|41405.85
02:06:57|41405.84
02:06:58|41405.85
02:06:59|41405.84
02:07:00|41405.85
02:07:01|41405.85
02:07:02|41405.85
02:07:03|41405.84
02:07:04|41405.84
02:07:05|41405.85
02:07:06|41405.85
02:07:08|41405.85
02:07:09|41405.85
02:07:11|41405.86
02:07:12|41405.86
02:07:14|41405.85
02:07:15|41405.85
02:07:16|41405.86
02:07:17|41405.86
02:07:19|41405.85
02:07:19|41405.86
02:07:20|41405.86
02:07:21|41405.86
02:07:23|41405.85
02:07:24|41405.85
02:07:25|41405.85
02:07:26|41405.85
02:07:27|41405.86
02:07:29|41405.85
02:07:29|41405.85
02:07:31|41405.85
02:07:32|41405.85
02:07:33|41405.86
02:07:34|41405.86
02:07:35|41405.86
02:07:36|41405.85
02:07:37|41405.86
02:07:38|41405.86
02:07:39|41405.85
02:07:40|41405.85
02:07:41|41405.86
02:07:42|41405.86
02:07:44|41405.85
02:07:44|41405.85
02:07:45|41405.85
02:07:47|41405.85
02:07:48|41405.85
02:07:49|41401.
02:07:50|41401.
02:07:51|41400.01
02:07:52|41400.01
02:07:53|41400.01
02:07:54|41400.01
02:07:56|41400.01
02:07:56|41400.
02:07:58|41400.
02:07:58|41400.
02:07:59|41400.
02:08:00|41400.
02:08:01|41400.
02:08:02|41400.
02:08:04|41400.
02:08:06|41400.
02:08:06|41400.
02:08:08|41400.
02:08:09|41400.01
02:08:11|41400.
02:08:11|41400.
02:08:12|41400.
02:08:14|41400.
02:08:15|41415.95
02:08:15|41415.96
02:08:16|41426.65
02:08:18|41428.57
02:08:19|41428.58
02:08:19|41428.58
02:08:21|41428.58
02:08:22|41428.57
02:08:23|41425.46
02:08:24|41416.26
02:08:25|41416.26
02:08:26|41416.26
02:08:27|41418.38
02:08:28|41420.92
02:08:29|41421.15
02:08:30|41423.65
02:08:31|41424.89
02:08:32|41426.76
02:08:33|41426.75
02:08:34|41426.76
02:08:35|41426.75
02:08:36|41426.75
02:08:37|41426.75
02:08:38|41426.71
02:08:39|41423.93
02:08:40|41423.92
02:08:41|41423.92
02:08:42|41423.92
02:08:44|41423.92
02:08:45|41423.92
02:08:46|41423.92
02:08:48|41423.92
02:08:48|41423.92
02:08:49|41423.93
02:08:51|41423.92
02:08:51|41423.92
02:08:53|41423.92
02:08:54|41423.93
02:08:55|41423.93
02:08:57|41423.92
02:08:57|41423.93
02:08:58|41423.93
02:09:00|41423.93
02:09:01|41423.93
02:09:02|41423.92
02:09:03|41423.93
02:09:05|41421.74
02:09:06|41421.74
02:09:07|41421.74
02:09:09|41421.74
02:09:10|41421.74
02:09:11|41421.74
02:09:13|41421.74
02:09:13|41421.74
02:09:15|41421.73
02:09:16|41421.74
02:09:17|41421.73
02:09:18|41421.73
02:09:19|41421.74
02:09:21|41421.74
02:09:22|41421.73
02:09:23|41421.74
02:09:24|41421.73
02:09:25|41421.74
02:09:26|41421.74
02:09:27|41421.74
02:09:28|41421.74
02:09:29|41421.74
02:09:30|41421.74
02:09:31|41421.73
02:09:32|41421.73
02:09:34|41421.73
02:09:35|41421.74
02:09:36|41421.74
02:09:36|41421.74
02:09:38|41421.74
02:09:38|41421.74
02:09:40|41421.74
02:09:41|41421.74
02:09:42|41421.74
02:09:43|41421.74
02:09:44|41421.73
02:09:45|41421.74
02:09:46|41421.73
02:09:47|41421.74
02:09:48|41421.73
02:09:49|41421.73
02:09:50|41421.73
02:09:51|41421.74
02:09:52|41421.73
02:09:53|41421.74
02:09:54|41421.74
02:09:55|41421.73
02:09:56|41421.74
02:09:57|41421.74
02:09:58|41421.74
02:10:00|41421.73
02:10:00|41421.74
02:10:02|41421.74
02:10:04|41421.74
02:10:05|41421.73
02:10:06|41421.74
02:10:07|41421.73
02:10:09|41421.73
02:10:09|41413.06
02:10:11|41413.06
02:10:12|41413.06
02:10:14|41413.06
02:10:15|41413.05
02:10:16|41413.06
02:10:17|41413.05
02:10:18|41413.06
02:10:18|41413.06
02:10:20|41413.06
02:10:20|41421.31
02:10:22|41421.74
02:10:23|41425.16
02:10:24|41425.17
02:10:25|41426.75
02:10:26|41430.41
02:10:27|41430.4
02:10:28|41430.4
02:10:29|41430.4
02:10:31|41430.4
02:10:32|41430.4
02:10:33|41430.41
02:10:34|41430.41
02:10:35|41430.4
02:10:36|41430.41
02:10:36|41430.4
02:10:38|41430.02
02:10:39|41430.03
02:10:40|41430.02
02:10:41|41430.03
02:10:42|41430.02
02:10:43|41430.03
02:10:43|41430.03
02:10:45|41430.02
02:10:46|41430.02
02:10:47|41430.02
02:10:48|41430.02
02:10:49|41430.02
02:10:50|41430.02
02:10:51|41430.02
02:10:52|41430.02
02:10:53|41430.02
02:10:54|41430.03
02:10:55|41430.03
02:10:56|41430.02
02:10:57|41430.03
02:10:58|41430.03
02:10:59|41430.03
02:11:00|41430.03
02:11:01|41430.02
02:11:02|41430.02
02:11:03|41430.02
02:11:03|41430.02
02:11:05|41430.03
02:11:06|41430.03
02:11:07|41430.03
02:11:08|41430.02
02:11:08|41430.03
02:11:09|41430.03
02:11:11|41438.25
02:11:12|41439.37
02:11:13|41441.99
02:11:14|41442.31
02:11:15|41442.31
02:11:15|41442.31
02:11:17|41442.31
02:11:18|41442.32
02:11:19|41442.31
02:11:20|41442.31
02:11:21|41442.31
02:11:22|41442.31
02:11:22|41442.31
02:11:24|41442.32
02:11:25|41442.32
02:11:26|41442.31
02:11:27|41442.31
02:11:28|41449.9
02:11:29|41449.99
02:11:30|41450.
02:11:31|41450.
02:11:32|41450.
02:11:33|41454.3
02:11:35|41454.3
02:11:36|41454.3
02:11:36|41454.01
02:11:38|41451.18
02:11:38|41451.18
02:11:39|41451.19
02:11:40|41451.19
02:11:42|41451.18
02:11:42|41451.18
02:11:43|41451.18
02:11:45|41451.19
02:11:46|41451.18
02:11:46|41451.18
02:11:48|41451.19
02:11:49|41451.18
02:11:50|41451.18
02:11:51|41451.18
02:11:52|41451.19
02:11:53|41451.18
02:11:54|41451.18
02:11:55|41451.18
02:11:56|41451.18
02:11:57|41451.18
02:11:58|41451.19
02:11:59|41451.18
02:12:00|41452.22
02:12:01|41452.23
02:12:03|41452.24
02:12:03|41452.24
02:12:05|41452.23
02:12:05|41452.23
02:12:06|41452.23
02:12:07|41452.23
02:12:09|41452.23
02:12:09|41452.23
02:12:11|41452.24
02:12:13|41452.24
02:12:14|41452.23
02:12:15|41452.23
02:12:15|41452.23
02:12:16|41454.67
02:12:17|41454.95
02:12:18|41454.95
02:12:19|41454.95
02:12:20|41454.94
02:12:22|41454.94
02:12:22|41457.21
02:12:23|41458.71
02:12:25|41462.6
02:12:26|41462.6
02:12:27|41462.61
02:12:28|41462.6
02:12:29|41458.71
02:12:30|41458.71
02:12:31|41458.72
02:12:32|41459.19
02:12:33|41459.2
02:12:34|41459.19
02:12:35|41450.03
02:12:36|41450.
02:12:37|41450.
02:12:38|41450.
02:12:39|41450.
02:12:40|41450.01
02:12:41|41450.
02:12:42|41450.
02:12:43|41456.21
02:12:44|41456.21
02:12:45|41456.66
02:12:46|41456.67
02:12:48|41456.66
02:12:48|41456.67
02:12:50|41456.67
02:12:50|41473.22
02:12:52|41473.22
02:12:52|41470.49
02:12:53|41470.15
02:12:54|41470.15
02:12:55|41470.15
02:12:56|41470.15
02:12:57|41470.15
02:12:58|41470.15
02:13:00|41470.16
02:13:00|41470.15
02:13:01|41470.16
02:13:02|41470.15
02:13:04|41470.15
02:13:05|41470.15
02:13:06|41470.15
02:13:07|41470.16
02:13:08|41470.16
02:13:09|41469.65
02:13:10|41468.31
02:13:11|41468.32
02:13:12|41468.31
02:13:13|41468.32
02:13:15|41468.31
02:13:15|41468.32
02:13:16|41468.31
02:13:17|41468.31
02:13:18|41468.32
02:13:20|41468.31
02:13:21|41468.32
02:13:23|41459.11
02:13:23|41457.1
02:13:24|41457.1
02:13:26|41457.1
02:13:27|41457.1
02:13:28|41457.09
02:13:29|41457.1
02:13:29|41457.1
02:13:30|41457.1
02:13:32|41457.1
02:13:33|41457.1
02:13:34|41457.1
02:13:35|41457.1
02:13:36|41457.09
02:13:37|41457.09
02:13:38|41457.1
02:13:40|41457.09
02:13:40|41457.09
02:13:42|41457.1
02:13:42|41457.1
02:13:43|41457.09
02:13:44|41457.09
02:13:45|41457.09
02:13:46|41457.09
02:13:47|41457.09
02:13:49|41457.1
02:13:50|41450.58
02:13:51|41450.01
02:13:52|41450.02
02:13:52|41450.02
02:13:54|41450.01
02:13:54|41450.01
02:13:56|41450.02
02:13:57|41450.02
02:13:57|41450.01
02:13:58|41450.01
02:14:00|41450.01
02:14:01|41443.81
02:14:02|41443.01
02:14:02|41443.01
02:14:04|41443.01
02:14:05|41443.01
02:14:06|41443.01
02:14:06|41442.33
02:14:08|41439.37
02:14:08|41436.27
02:14:10|41433.38
02:14:10|41433.38
02:14:11|41433.38
02:14:13|41433.37
02:14:14|41433.38
02:14:15|41433.38
02:14:17|41433.37
02:14:17|41433.37
02:14:19|41433.37
02:14:20|41433.38
02:14:21|41433.37
02:14:22|41433.37
02:14:22|41433.38
02:14:23|41433.38
02:14:25|41433.37
02:14:25|41433.37
02:14:26|41433.37
02:14:28|41433.37
02:14:28|41431.61
02:14:29|41431.62
02:14:30|41421.13
02:14:32|41418.86
02:14:33|41418.86
02:14:34|41418.85
02:14:35|41417.1
02:14:37|41413.47
02:14:37|41413.47
02:14:38|41413.46
02:14:39|41413.47
02:14:40|41413.47
02:14:41|41413.47
02:14:43|41413.06
02:14:44|41411.37
02:14:45|41411.37
02:14:46|41411.37
02:14:47|41411.37
02:14:47|41411.37
02:14:49|41411.37
02:14:50|41411.36
02:14:51|41411.37
02:14:53|41411.36
02:14:54|41410.87
02:14:55|41410.
02:14:56|41407.47
02:14:57|41407.47
02:14:58|41405.74
02:14:59|41405.73
02:15:03|41405.73
02:15:04|41405.
02:15:05|41405.01
02:15:06|41405.
02:15:08|41405.
02:15:08|41405.
02:15:09|41405.01
02:15:11|41405.
02:15:13|41405.
02:15:13|41405.
02:15:15|41405.01
02:15:16|41405.01
02:15:17|41405.01
02:15:18|41405.
02:15:19|41405.01
02:15:20|41405.
02:15:21|41405.
02:15:23|41405.01
02:15:23|41405.
02:15:24|41405.
02:15:25|41405.01
02:15:27|41405.01
02:15:28|41405.
02:15:28|41405.
02:15:30|41405.01
02:15:30|41405.01
02:15:32|41405.
02:15:34|41405.
02:15:34|41405.
02:15:35|41405.
02:15:36|41405.01
02:15:37|41405.
02:15:38|41405.01
02:15:39|41405.01
02:15:40|41405.
02:15:41|41405.01
02:15:42|41405.
02:15:43|41405.01
02:15:44|41405.01
02:15:45|41405.
02:15:46|41405.01
02:15:47|41405.
02:15:48|41405.01
02:15:50|41405.
02:15:52|41405.01
02:15:52|41405.
02:15:53|41405.
02:15:54|41405.01
02:15:56|41405.
02:15:57|41405.
02:15:59|41405.02
02:15:59|41405.02
02:16:01|41405.01
02:16:02|41405.02
02:16:04|41405.01
02:16:05|41405.01
02:16:06|41405.01
02:16:06|41405.01
02:16:07|41405.01
02:16:09|41405.02
02:16:09|41405.02
02:16:11|41405.01
02:16:12|41405.02
02:16:13|41405.02
02:16:14|41404.19
02:16:15|41400.93
02:16:16|41400.92
02:16:18|41400.92
02:16:19|41400.93
02:16:20|41400.93
02:16:21|41400.93
02:16:23|41400.93
02:16:24|41400.92
02:16:25|41400.92
02:16:26|41400.92
02:16:27|41400.92
02:16:27|41400.92
02:16:29|41400.92
02:16:30|41400.92
02:16:32|41400.92
02:16:33|41401.35
02:16:34|41401.36
02:16:35|41401.36
02:16:36|41401.36
02:16:37|41401.36
02:16:38|41401.35
02:16:39|41401.36
02:16:40|41401.35
02:16:41|41401.36
02:16:42|41401.36
02:16:43|41401.36
02:16:44|41401.36
02:16:45|41401.35
02:16:46|41401.35
02:16:47|41401.35
02:16:48|41401.35
02:16:49|41401.35
02:16:50|41401.35
02:16:51|41401.36
02:16:53|41401.35
02:16:54|41401.36
02:16:55|41401.36
02:16:56|41401.35
02:16:58|41401.35
02:16:58|41401.35
02:16:59|41401.35
02:17:01|41401.36
02:17:02|41401.35
02:17:03|41401.35
02:17:04|41401.35
02:17:04|41401.35
02:17:06|41389.01
02:17:06|41387.84
02:17:07|41370.04
02:17:09|41370.04
02:17:09|41372.42
02:17:11|41373.08
02:17:11|41373.08
02:17:12|41373.09
02:17:13|41373.08
02:17:14|41373.08
02:17:15|41373.09
02:17:17|41373.09
02:17:17|41373.09
02:17:18|41373.09
02:17:20|41373.08
02:17:21|41373.09
02:17:22|41373.08
02:17:23|41373.08
02:17:24|41371.32
02:17:25|41371.32
02:17:26|41371.32
02:17:27|41367.21
02:17:28|41367.2
02:17:29|41367.21
02:17:30|41367.2
02:17:32|41362.76
02:17:33|41362.76
02:17:33|41362.75
02:17:35|41362.76
02:17:36|41362.76
02:17:37|41362.76
02:17:37|41362.75
02:17:39|41361.39
02:17:40|41360.51
02:17:41|41358.09
02:17:42|41358.1
02:17:44|41358.09
02:17:45|41358.09
02:17:46|41358.1
02:17:46|41358.09
02:17:48|41358.1
02:17:48|41358.1
02:17:50|41358.1
02:17:52|41358.09
02:17:52|41358.09
02:17:53|41358.09
02:17:54|41358.09
02:17:55|41358.09
02:17:56|41358.09
02:17:57|41358.09
02:17:58|41358.1
02:17:59|41358.1
02:18:00|41358.1
02:18:01|41358.09
02:18:02|41358.09
02:18:03|41358.09
02:18:04|41358.09
02:18:06|41358.09
02:18:07|41358.09
02:18:08|41356.09
02:18:09|41356.1
02:18:10|41356.09
02:18:11|41356.09
02:18:12|41356.09
02:18:13|41356.09
02:18:14|41356.09
02:18:15|41355.18
02:18:16|41354.23
02:18:17|41347.59
02:18:18|41347.58
02:18:20|41347.58
02:18:20|41347.59
02:18:22|41347.59
02:18:23|41347.59
02:18:24|41347.59
02:18:25|41347.59
02:18:26|41347.58
02:18:27|41347.58
02:18:28|41347.59
02:18:29|41347.59
02:18:30|41347.58
02:18:31|41347.58
02:18:32|41347.58
02:18:33|41347.58
02:18:34|41347.59
02:18:35|41360.91
02:18:36|41362.76
02:18:37|41362.76
02:18:39|41362.75
02:18:41|41362.76
02:18:42|41362.75
02:18:43|41362.76
02:18:44|41362.76
02:18:44|41362.75
02:18:45|41362.76
02:18:47|41362.75
02:18:48|41362.76
02:18:48|41362.75
02:18:50|41362.76
02:18:50|41362.75
02:18:52|41362.76
02:18:52|41362.75
02:18:54|41362.75
02:18:55|41362.75
02:18:56|41362.75
02:18:57|41362.75
02:18:58|41362.75
02:18:59|41362.76
02:19:00|41362.76
02:19:01|41362.75
02:19:02|41362.75
02:19:03|41362.75
02:19:04|41362.75
02:19:05|41362.75
02:19:07|41362.76
02:19:08|41362.75
02:19:09|41362.76
02:19:10|41362.76
02:19:11|41362.75
02:19:12|41362.75
02:19:13|41362.75
02:19:14|41362.75
02:19:15|41362.75
02:19:16|41362.76
02:19:17|41362.76
02:19:18|41362.76
02:19:19|41362.76
02:19:21|41362.76
02:19:22|41362.75
02:19:23|41362.75
02:19:24|41362.76
02:19:25|41362.76
02:19:26|41362.75
02:19:27|41362.76
02:19:28|41362.75
02:19:29|41362.75
02:19:31|41362.76
02:19:32|41362.76
02:19:33|41362.75
02:19:34|41362.75
02:19:35|41362.72
02:19:36|41358.1
02:19:37|41355.03
02:19:38|41355.04
02:19:39|41355.03
02:19:40|41355.03
02:19:41|41355.03
02:19:42|41355.03
02:19:43|41354.4
02:19:44|41354.4
02:19:45|41354.4
02:19:46|41360.61
02:19:47|41362.75
02:19:48|41362.75
02:19:49|41367.32
02:19:50|41370.
02:19:51|41370.48
02:19:52|41370.48
02:19:53|41370.48
02:19:55|41370.49
02:19:56|41370.48
02:19:56|41370.49
02:19:58|41370.48
02:20:00|41370.48
02:20:00|41370.49
02:20:01|41370.49
02:20:03|41370.5
02:20:03|41370.49
02:20:05|41370.49
02:20:06|41370.49
02:20:07|41370.49
02:20:08|41370.49
02:20:09|41370.5
02:20:10|41370.5
02:20:11|41370.49
02:20:12|41370.5
02:20:13|41370.5
02:20:14|41370.49
02:20:15|41370.49
02:20:16|41370.5
02:20:18|41370.5
02:20:18|41370.5
02:20:19|41370.5
02:20:20|41370.5
02:20:22|41370.5
02:20:23|41370.5
02:20:24|41370.49
02:20:25|41370.5
02:20:27|41370.5
02:20:27|41370.49
02:20:28|41370.5
02:20:29|41370.5
02:20:30|41370.49
02:20:32|41370.49
02:20:34|41370.5
02:20:35|41370.49
02:20:36|41370.49
02:20:37|41370.49
02:20:38|41370.49
02:20:39|41370.5
02:20:40|41370.49
02:20:41|41370.49
02:20:42|41370.5
02:20:43|41370.49
02:20:44|41370.5
02:20:45|41370.5
02:20:46|41370.5
02:20:46|41370.5
02:20:48|41371.02
02:20:50|41373.07
02:20:50|41373.07
02:20:51|41373.07
02:20:52|41373.08
02:20:53|41373.08
02:20:54|41373.07
02:20:55|41373.08
02:20:56|41373.08
02:20:57|41373.07
02:20:58|41373.07
02:20:59|41373.07
02:21:01|41373.07
02:21:02|41373.08
02:21:03|41373.08
02:21:03|41373.08
02:21:05|41373.07
02:21:06|41373.07
02:21:06|41373.07
02:21:07|41373.07
02:21:08|41373.08
02:21:10|41373.08
02:21:11|41373.08
02:21:13|41373.08
02:21:13|41373.07
02:21:14|41373.08
02:21:15|41373.08
02:21:16|41373.07
02:21:17|41373.08
02:21:18|41373.07
02:21:19|41373.08
02:21:20|41373.07
02:21:22|41373.08
02:21:23|41373.07
02:21:23|41373.08
02:21:26|41373.12
02:21:26|41373.12
02:21:28|41373.12
02:21:28|41373.12
02:21:29|41373.11
02:21:30|41373.12
02:21:31|41373.11
02:21:32|41373.12
02:21:33|41373.11
02:21:34|41373.11
02:21:35|41373.12
02:21:36|41373.12
02:21:37|41373.12
02:21:38|41373.11
02:21:39|41373.11
02:21:40|41373.11
02:21:41|41373.11
02:21:42|41373.12
02:21:43|41373.11
02:21:44|41373.12
02:21:46|41373.11
02:21:46|41373.12
02:21:48|41373.12
02:21:48|41373.12
02:21:50|41373.12
02:21:51|41373.11
02:21:52|41373.11
02:21:52|41373.11
02:21:54|41373.11
02:21:54|41373.11
02:21:56|41373.12
02:21:58|41373.11
02:21:59|41373.11
02:22:00|41373.12
02:22:00|41373.11
02:22:02|41373.11
02:22:03|41373.11
02:22:04|41369.49
02:22:05|41369.49
02:22:06|41369.49
02:22:07|41369.49
02:22:08|41369.49
02:22:09|41368.2
02:22:10|41368.2
02:22:11|41366.85
02:22:12|41366.86
02:22:13|41366.86
02:22:14|41366.86
02:22:14|41366.86
02:22:16|41366.85
02:22:17|41366.86
02:22:18|41366.86
02:22:19|41366.86
02:22:20|41366.86
02:22:21|41366.85
02:22:22|41366.86
02:22:24|41366.85
02:22:25|41366.86
02:22:26|41366.86
02:22:27|41366.86
02:22:27|41366.85
02:22:29|41366.85
02:22:30|41366.85
02:22:31|41366.85
02:22:32|41366.85
02:22:33|41366.85
02:22:34|41366.85
02:22:35|41366.86
02:22:36|41366.85
02:22:37|41366.86
02:22:38|41366.86
02:22:39|41366.85
02:22:40|41366.85
02:22:41|41366.85
02:22:42|41366.85
02:22:43|41366.85
02:22:44|41366.85
02:22:45|41366.85
02:22:46|41366.85
02:22:47|41366.85
02:22:49|41366.85
02:22:50|41366.85
02:22:50|41366.85
02:22:52|41366.85
02:22:53|41366.85
02:22:54|41366.85
02:22:55|41366.85
02:22:56|41366.86
02:22:57|41366.86
02:22:57|41366.85
02:23:00|41366.86
02:23:01|41366.86
02:23:03|41366.85
02:23:04|41366.85
02:23:05|41376.47
02:23:06|41376.47
02:23:07|41376.47
02:23:08|41376.47
02:23:09|41376.46
02:23:10|41376.46
02:23:11|41376.47
02:23:12|41376.47
02:23:14|41376.47
02:23:15|41376.47
02:23:16|41376.46
02:23:17|41376.47
02:23:20|41376.46
02:23:21|41376.46
02:23:22|41376.47
02:23:22|41376.46
02:23:24|41376.46
02:23:25|41376.47
02:23:25|41376.46
02:23:27|41376.46
02:23:29|41376.46
02:23:29|41376.46
02:23:30|41376.47
02:23:31|41376.47
02:23:32|41376.47
02:23:33|41376.47
02:23:35|41376.46
02:23:36|41376.47
02:23:37|41376.46
02:23:37|41376.46
02:23:39|41376.46
02:23:39|41376.46
02:23:41|41376.47
02:23:42|41376.46
02:23:43|41376.46
02:23:44|41376.46
02:23:44|41376.46
02:23:46|41376.46
02:23:46|41376.46
02:23:47|41376.47
02:23:49|41376.47
02:23:50|41376.47
02:23:51|41376.47
02:23:52|41384.99
02:23:52|41385.
02:23:53|41384.99
02:23:55|41384.99
02:23:56|41385.
02:23:57|41384.99
02:23:58|41384.99
02:23:58|41385.
02:23:59|41385.
02:24:01|41385.
02:24:02|41385.
02:24:03|41385.
02:24:04|41384.99
02:24:06|41384.99
02:24:06|41385.
02:24:07|41388.89
02:24:09|41392.86
02:24:09|41395.97
02:24:10|41395.96
02:24:11|41395.97
02:24:12|41395.96
02:24:14|41395.96
02:24:15|41395.97
02:24:16|41395.96
02:24:17|41395.96
02:24:18|41395.97
02:24:19|41395.97
02:24:21|41395.96
02:24:22|41395.97
02:24:23|41395.96
02:24:24|41395.97
02:24:25|41395.96
02:24:26|41395.96
02:24:27|41395.97
02:24:28|41395.97
02:24:30|41395.96
02:24:31|41395.96
02:24:31|41395.96
02:24:32|41395.96
02:24:33|41395.97
02:24:35|41395.96
02:24:36|41395.97
02:24:37|41395.96
02:24:38|41395.97
02:24:39|41395.96
02:24:40|41395.97
02:24:41|41395.97
02:24:43|41395.96
02:24:43|41395.96
02:24:45|41399.
02:24:45|41400.
02:24:47|41399.99
02:24:48|41399.99
02:24:48|41399.99
02:24:49|41399.99
02:24:50|41400.
02:24:51|41400.
02:24:52|41400.
02:24:53|41400.
02:24:55|41399.99
02:24:55|41399.99
02:24:56|41400.
02:24:58|41399.99
02:24:58|41400.
02:25:00|41399.99
02:25:02|41400.
02:25:02|41400.
02:25:04|41399.99
02:25:05|41399.99
02:25:05|41399.99
02:25:07|41403.76
02:25:08|41403.75
02:25:09|41403.75
02:25:10|41405.
02:25:12|41405.
02:25:13|41405.
02:25:14|41405.01
02:25:15|41405.01
02:25:15|41405.
02:25:17|41405.01
02:25:17|41405.01
02:25:18|41405.01
02:25:19|41405.
02:25:20|41406.3
02:25:22|41406.3
02:25:23|41406.3
02:25:23|41406.3
02:25:24|41406.3
02:25:26|41406.29
02:25:27|41406.29
02:25:29|41410.
02:25:29|41410.
02:25:30|41409.99
02:25:31|41409.99
02:25:33|41409.99
02:25:34|41409.99
02:25:35|41408.91
02:25:36|41408.91
02:25:37|41408.91
02:25:38|41408.91
02:25:39|41406.77
02:25:41|41400.91
02:25:42|41400.91
02:25:43|41400.9
02:25:44|41400.91
02:25:45|41400.9
02:25:46|41400.9
02:25:47|41399.59
02:25:48|41392.42
02:25:48|41392.42
02:25:50|41392.41
02:25:53|41392.42
02:25:55|41392.41
02:25:55|41392.41
02:25:56|41392.42
02:25:57|41392.41
02:25:58|41392.41
02:25:59|41392.41
02:26:01|41392.42
02:26:03|41392.41
02:26:03|41392.42
02:26:04|41392.41
02:26:05|41392.41
02:26:06|41392.41
02:26:08|41392.41
02:26:08|41392.41
02:26:10|41392.41
02:26:12|41392.41
02:26:12|41392.41
02:26:14|41392.41
02:26:15|41392.41
02:26:16|41392.41
02:26:17|41387.55
02:26:18|41387.56
02:26:19|41387.56
02:26:20|41387.56
02:26:21|41387.17
02:26:22|41375.
02:26:23|41373.21
02:26:24|41373.21
02:26:25|41370.34
02:26:26|41370.34
02:26:27|41370.33
02:26:28|41370.33
02:26:29|41370.33
02:26:30|41370.33
02:26:31|41370.33
02:26:33|41370.33
02:26:34|41370.33
02:26:35|41370.34
02:26:36|41368.31
02:26:37|41368.31
02:26:38|41367.47
02:26:39|41367.47
02:26:40|41367.48
02:26:41|41367.48
02:26:42|41367.48
02:26:43|41367.48
02:26:44|41367.48
02:26:45|41367.47
02:26:46|41367.48
02:26:47|41367.47
02:26:48|41367.47
02:26:49|41367.47
02:26:50|41367.47
02:26:51|41367.47
02:26:52|41367.48
02:26:53|41367.48
02:26:54|41367.47
02:26:55|41367.47
02:26:56|41367.47
02:26:57|41367.47
02:26:58|41367.48
02:26:59|41366.
02:27:00|41365.
02:27:01|41365.
02:27:03|41365.01
02:27:03|41365.01
02:27:05|41365.
02:27:06|41365.01
02:27:07|41365.
02:27:08|41365.
02:27:09|41365.01
02:27:11|41365.
02:27:12|41365.
02:27:13|41365.01
02:27:14|41365.01
02:27:15|41365.01
02:27:16|41365.
02:27:17|41365.
02:27:18|41365.
02:27:19|41365.
02:27:21|41365.
02:27:23|41361.76
02:27:25|41361.75
02:27:26|41361.75
02:27:27|41361.36
02:27:29|41360.
02:27:29|41360.
02:27:31|41360.
02:27:32|41349.67
02:27:33|41349.67
02:27:34|41349.66
02:27:35|41349.66
02:27:36|41349.66
02:27:37|41349.67
02:27:38|41349.66
02:27:40|41349.66
02:27:41|41349.66
02:27:41|41349.66
02:27:43|41349.67
02:27:44|41349.67
02:27:44|41349.66
02:27:46|41349.66
02:27:47|41349.66
02:27:47|41349.66
02:27:49|41349.66
02:27:50|41349.67
02:27:51|41349.66
02:27:51|41349.67
02:27:53|41349.67
02:27:54|41349.66
02:27:55|41349.66
02:27:56|41349.66
02:27:57|41349.67
02:27:58|41349.66
02:27:58|41349.66
02:28:00|41349.66
02:28:01|41349.66
02:28:02|41349.66
02:28:03|41349.66
02:28:04|41349.66
02:28:06|41358.41
02:28:07|41358.41
02:28:08|41358.41
02:28:09|41358.41
02:28:10|41358.41
02:28:10|41358.41
02:28:12|41358.41
02:28:13|41358.41
02:28:13|41358.41
02:28:15|41358.41
02:28:16|41358.41
02:28:17|41358.41
02:28:18|41358.41
02:28:19|41358.42
02:28:20|41358.42
02:28:21|41358.42
02:28:22|41358.41
02:28:24|41360.01
02:28:25|41361.68
02:28:26|41361.74
02:28:27|41361.74
02:28:28|41370.
02:28:30|41370.
02:28:30|41369.99
02:28:32|41369.99
02:28:32|41369.99
02:28:34|41375.36
02:28:35|41379.59
02:28:36|41379.6
02:28:37|41379.59
02:28:38|41379.59
02:28:39|41379.6
02:28:40|41379.59
02:28:41|41379.59
02:28:42|41379.59
02:28:43|41379.6
02:28:44|41379.59
02:28:45|41379.59
02:28:46|41379.59
02:28:48|41379.59
02:28:49|41380.39
02:28:50|41380.39
02:28:51|41381.65
02:28:52|41381.65
02:28:52|41381.65
02:28:53|41381.66
02:28:55|41381.65
02:28:56|41381.65
02:28:57|41381.65
02:28:58|41381.66
02:28:59|41381.66
02:29:00|41381.66
02:29:02|41381.65
02:29:03|41381.65
02:29:03|41381.65
02:29:05|41381.66
02:29:07|41381.65
02:29:08|41381.65
02:29:09|41381.65
02:29:10|41381.65
02:29:11|41381.65
02:29:13|41381.65
02:29:14|41381.65
02:29:14|41381.65
02:29:16|41381.65
02:29:16|41382.04
02:29:18|41382.66
02:29:19|41382.65
02:29:20|41382.65
02:29:21|41382.65
02:29:23|41370.02
02:29:24|41370.03
02:29:24|41370.03
02:29:26|41370.03
02:29:27|41370.03
02:29:27|41370.03
02:29:28|41370.03
02:29:30|41370.03
02:29:32|41370.03
02:29:32|41370.02
02:29:35|41370.02
02:29:35|41370.02
02:29:37|41370.03
02:29:38|41370.03
02:29:39|41372.92
02:29:40|41373.31
02:29:41|41379.
02:29:42|41384.55
02:29:42|41384.55
02:29:43|41384.55
02:29:45|41384.56
02:29:46|41384.55
02:29:47|41384.56
02:29:47|41384.56
02:29:49|41384.56
02:29:50|41384.55
02:29:51|41384.55
02:29:52|41384.55
02:29:53|41384.55
02:29:54|41384.55
02:29:55|41384.55
02:29:56|41384.56
02:29:56|41384.56
02:29:58|41384.56
02:29:59|41384.56
02:30:00|41384.56
02:30:01|41384.55
02:30:02|41384.55
02:30:03|41384.55
02:30:03|41384.56
02:30:05|41384.56
02:30:07|41384.55
02:30:07|41384.56
02:30:08|41384.56
02:30:09|41384.56
02:30:10|41384.56
02:30:11|41384.56
02:30:12|41384.56
02:30:13|41384.55
02:30:14|41384.55
02:30:16|41384.56
02:30:17|41384.56
02:30:17|41384.55
02:30:19|41384.55
02:30:20|41384.55
02:30:21|41384.55
02:30:21|41384.56
02:30:23|41384.56
02:30:23|41384.55
02:30:25|41384.55
02:30:26|41384.55
02:30:27|41384.55
02:30:28|41384.55
02:30:28|41384.55
02:30:29|41384.5
02:30:30|41384.5
02:30:32|41383.98
02:30:33|41383.98
02:30:34|41383.93
02:30:35|41383.93
02:30:36|41383.93
02:30:37|41383.93
02:30:38|41383.06
02:30:40|41383.07
02:30:40|41383.07
02:30:41|41383.06
02:30:43|41383.06
02:30:44|41383.06
02:30:45|41383.06
02:30:46|41383.06
02:30:48|41383.06
02:30:48|41383.06
02:30:49|41383.06
02:30:50|41383.06
02:30:51|41383.01
02:30:52|41374.58
02:30:53|41374.58
02:30:54|41374.57
02:30:55|41374.57
02:30:56|41374.58
02:30:57|41386.
02:30:58|41386.
02:30:59|41386.
02:31:01|41386.01
02:31:01|41379.84
02:31:02|41375.53
02:31:03|41375.53
02:31:04|41375.53
02:31:06|41370.03
02:31:07|41370.03
02:31:09|41372.
02:31:09|41372.
02:31:10|41372.01
02:31:12|41372.94
02:31:12|41375.52
02:31:13|41375.52
02:31:14|41375.53
02:31:16|41375.52
02:31:17|41375.53
02:31:18|41375.52
02:31:19|41375.53
02:31:20|41375.53
02:31:21|41375.52
02:31:22|41375.53
02:31:23|41378.17
02:31:24|41378.17
02:31:25|41378.17
02:31:26|41378.17
02:31:27|41378.17
02:31:28|41378.17
02:31:29|41375.57
02:31:30|41375.57
02:31:32|41375.57
02:31:34|41375.58
02:31:35|41375.58
02:31:35|41375.57
02:31:36|41375.57
02:31:38|41372.01
02:31:39|41372.01
02:31:41|41372.02
02:31:42|41372.01
02:31:43|41372.01
02:31:44|41372.01
02:31:45|41372.02
02:31:46|41372.01
02:31:47|41372.02
02:31:48|41372.02
02:31:49|41372.02
02:31:50|41372.02
02:31:51|41372.01
02:31:51|41372.01
02:31:53|41372.01
02:31:55|41372.02
02:31:55|41372.02
02:31:56|41372.02
02:31:57|41372.05
02:31:58|41377.35
02:31:59|41374.91
02:32:00|41374.92
02:32:02|41374.92
02:32:03|41374.91
02:32:04|41374.91
02:32:05|41374.92
02:32:06|41374.91
02:32:08|41374.91
02:32:08|41374.91
02:32:09|41374.91
02:32:11|41374.91
02:32:12|41374.91
02:32:13|41374.91
02:32:14|41374.91
02:32:15|41374.91
02:32:16|41374.92
02:32:17|41374.91
02:32:18|41374.92
02:32:19|41374.91
02:32:21|41374.92
02:32:22|41374.95
02:32:23|41374.95
02:32:24|41374.95
02:32:25|41374.95
02:32:26|41374.94
02:32:27|41374.94
02:32:28|41374.95
02:32:29|41374.94
02:32:31|41374.94
02:32:32|41374.94
02:32:33|41374.94
02:32:34|41374.95
02:32:35|41374.94
02:32:36|41374.94
02:32:37|41374.94
02:32:39|41374.94
02:32:40|41374.94
02:32:41|41374.94
02:32:42|41374.94
02:32:43|41374.95
02:32:44|41374.94
02:32:45|41374.95
02:32:47|41374.94
02:32:47|41374.94
02:32:48|41374.94
02:32:50|41374.94
02:32:51|41374.94
02:32:53|41374.95
02:32:53|41374.94
02:32:54|41374.94
02:32:55|41374.94
02:32:56|41374.94
02:32:57|41374.94
02:32:59|41374.95
02:33:00|41372.
02:33:00|41372.
02:33:01|41372.
02:33:03|41358.8
02:33:04|41358.79
02:33:04|41358.79
02:33:06|41358.79
02:33:06|41358.8
02:33:07|41358.79
02:33:09|41358.8
02:33:10|41358.8
02:33:11|41358.8
02:33:12|41358.79
02:33:13|41358.79
02:33:14|41361.64
02:33:14|41361.65
02:33:17|41361.64
02:33:18|41361.64
02:33:19|41361.64
02:33:19|41361.64
02:33:20|41361.64
02:33:22|41361.64
02:33:24|41361.64
02:33:24|41361.65
02:33:25|41361.65
02:33:26|41361.64
02:33:28|41361.64
02:33:29|41361.65
02:33:29|41361.65
02:33:31|41361.64
02:33:32|41361.64
02:33:32|41361.64
02:33:34|41361.65
02:33:35|41361.64
02:33:37|41361.64
02:33:38|41361.64
02:33:39|41361.64
02:33:40|41361.64
02:33:41|41361.64
02:33:42|41361.64
02:33:43|41361.64
02:33:44|41361.64
02:33:45|41358.12
02:33:46|41353.87
02:33:47|41353.88
02:33:49|41353.87
02:33:49|41353.87
02:33:51|41353.87
02:33:52|41353.87
02:33:53|41353.87
02:33:54|41353.87
02:33:55|41353.88
02:33:56|41353.88
02:33:56|41353.88
02:33:57|41353.88
02:33:59|41353.88
02:34:00|41353.88
02:34:00|41353.88
02:34:02|41353.88
02:34:03|41353.87
02:34:04|41353.87
02:34:05|41353.87
02:34:06|41353.87
02:34:07|41353.87
02:34:07|41353.87
02:34:10|41353.87
02:34:10|41353.87
02:34:12|41353.87
02:34:13|41353.87
02:34:13|41353.87
02:34:14|41353.87
02:34:16|41353.87
02:34:17|41353.88
02:34:18|41353.87
02:34:19|41353.87
02:34:21|41353.88
02:34:21|41353.87
02:34:22|41353.88
02:34:24|41353.88
02:34:24|41357.32
02:34:25|41357.33
02:34:27|41361.66
02:34:28|41362.62
02:34:29|41362.62
02:34:30|41362.63
02:34:31|41365.52
02:34:32|41366.28
02:34:33|41366.3
02:34:34|41366.31
02:34:35|41374.93
02:34:37|41375.58
02:34:38|41375.57
02:34:39|41375.96
02:34:39|41375.97
02:34:40|41378.17
02:34:42|41378.17
02:34:43|41378.17
02:34:45|41378.18
02:34:46|41378.17
02:34:46|41378.17
02:34:47|41378.17
02:34:48|41378.17
02:34:50|41378.17
02:34:50|41375.91
02:34:52|41375.91
02:34:52|41375.91
02:34:53|41375.91
02:34:55|41375.91
02:34:55|41375.92
02:34:56|41375.92
02:34:57|41375.92
02:34:58|41375.91
02:34:59|41375.91
02:35:01|41375.92
02:35:01|41375.91
02:35:03|41375.91
02:35:03|41375.91
02:35:04|41375.91
02:35:05|41375.92
02:35:07|41375.92
02:35:07|41375.91
02:35:09|41375.91
02:35:10|41375.91
02:35:10|41375.92
02:35:11|41375.91
02:35:13|41375.92
02:35:14|41375.91
02:35:15|41375.91
02:35:16|41375.92
02:35:17|41375.91
02:35:18|41375.92
02:35:19|41375.92
02:35:20|41375.91
02:35:21|41375.91
02:35:22|41375.91
02:35:23|41375.91
02:35:24|41375.92
02:35:25|41375.09
02:35:26|41370.84
02:35:27|41370.84
02:35:28|41370.03
02:35:29|41369.71
02:35:30|41369.72
02:35:31|41369.72
02:35:32|41369.72
02:35:34|41369.71
02:35:35|41369.71
02:35:36|41369.72
02:35:37|41369.71
02:35:38|41369.71
02:35:40|41369.71
02:35:40|41369.71
02:35:42|41369.72
02:35:42|41369.71
02:35:44|41369.71
02:35:45|41369.71
02:35:46|41369.71
02:35:47|41369.71
02:35:48|41369.71
02:35:49|41369.71
02:35:49|41369.71
02:35:51|41369.72
02:35:52|41369.72
02:35:53|41369.72
02:35:54|41369.72
02:35:55|41369.71
02:35:56|41369.71
02:35:57|41362.89
02:35:58|41362.37
02:35:58|41362.37
02:36:00|41362.37
02:36:01|41362.37
02:36:02|41362.37
02:36:03|41359.22
02:36:04|41361.11
02:36:04|41361.11
02:36:06|41361.11
02:36:07|41361.11
02:36:08|41361.54
02:36:10|41368.11
02:36:11|41375.91
02:36:13|41375.91
02:36:14|41375.91
02:36:14|41375.91
02:36:15|41375.91
02:36:16|41375.91
02:36:17|41368.11
02:36:18|41368.11
02:36:19|41368.11
02:36:20|41368.11
02:36:21|41368.12
02:36:22|41368.12
02:36:23|41368.12
02:36:24|41368.12
02:36:25|41368.12
02:36:26|41368.12
02:36:28|41368.11
02:36:29|41368.11
02:36:30|41368.11
02:36:31|41368.11
02:36:31|41368.12
02:36:33|41368.12
02:36:33|41368.11
02:36:35|41368.11
02:36:36|41368.12
02:36:38|41368.12
02:36:38|41368.11
02:36:39|41368.11
02:36:40|41368.11
02:36:41|41368.11
02:36:42|41368.11
02:36:44|41368.11
02:36:44|41368.12
02:36:46|41368.11
02:36:47|41368.11
02:36:48|41368.11
02:36:49|41368.11
02:36:50|41368.11
02:36:51|41368.11
02:36:52|41368.11
02:36:52|41368.11
02:36:54|41368.11
02:36:54|41368.11
02:36:56|41368.11
02:36:57|41368.11
02:36:58|41368.11
02:36:59|41368.11
02:37:00|41368.11
02:37:01|41368.12
02:37:02|41368.12
02:37:03|41368.11
02:37:04|41368.11
02:37:05|41368.11
02:37:06|41368.11
02:37:07|41368.11
02:37:08|41368.11
02:37:09|41368.11
02:37:10|41368.11
02:37:11|41368.12
02:37:13|41369.35
02:37:14|41378.17
02:37:15|41378.17
02:37:16|41380.
02:37:17|41380.49
02:37:18|41381.27
02:37:20|41381.27
02:37:20|41381.27
02:37:21|41381.27
02:37:23|41381.27
02:37:24|41381.27
02:37:24|41381.27
02:37:25|41381.27
02:37:26|41381.27
02:37:27|41381.28
02:37:29|41381.27
02:37:29|41381.28
02:37:30|41381.28
02:37:32|41381.27
02:37:33|41381.28
02:37:34|41381.27
02:37:35|41381.27
02:37:36|41381.27
02:37:37|41381.28
02:37:38|41381.27
02:37:39|41381.27
02:37:41|41383.05
02:37:42|41385.93
02:37:43|41386.65
02:37:45|41386.65
02:37:46|41386.65
02:37:46|41386.65
02:37:47|41386.65
02:37:48|41386.65
02:37:49|41386.66
02:37:50|41386.65
02:37:51|41386.65
02:37:52|41386.65
02:37:54|41386.65
02:37:55|41386.66
02:37:56|41386.65
02:37:58|41386.65
02:37:59|41386.65
02:37:59|41386.65
02:38:01|41386.66
02:38:02|41386.66
02:38:03|41386.66
02:38:03|41386.66
02:38:05|41386.65
02:38:06|41386.66
02:38:07|41386.66
02:38:08|41386.65
02:38:09|41386.66
02:38:10|41388.57
02:38:11|41388.58
02:38:12|41388.58
02:38:14|41404.99
02:38:14|41404.99
02:38:16|41404.99
02:38:18|41404.99
02:38:18|41404.99
02:38:19|41405.
02:38:20|41408.96
02:38:22|41410.
02:38:23|41409.99
02:38:25|41422.66
02:38:25|41422.66
02:38:26|41422.66
02:38:27|41429.99
02:38:28|41433.36
02:38:29|41433.36
02:38:31|41433.36
02:38:32|41433.36
02:38:33|41433.36
02:38:34|41433.37
02:38:35|41433.37
02:38:36|41433.36
02:38:36|41433.36
02:38:37|41454.52
02:38:39|41457.9
02:38:40|41459.46
02:38:42|41459.46
02:38:42|41457.34
02:38:43|41451.84
02:38:44|41451.83
02:38:45|41451.83
02:38:46|41451.83
02:38:47|41447.81
02:38:48|41447.81
02:38:50|41439.37
02:38:51|41439.37
02:38:53|41439.38
02:38:53|41439.37
02:38:54|41439.38
02:38:55|41439.37
02:38:56|41439.37
02:38:57|41439.37
02:38:59|41439.37
02:38:59|41439.37
02:39:01|41439.37
02:39:03|41439.38
02:39:03|41439.37
02:39:05|41439.37
02:39:05|41436.
02:39:06|41435.99
02:39:07|41435.99
02:39:08|41435.99
02:39:09|41435.99
02:39:10|41435.99
02:39:11|41436.
02:39:12|41436.
02:39:14|41436.
02:39:16|41431.08
02:39:16|41430.01
02:39:17|41430.
02:39:18|41430.
02:39:19|41430.01
02:39:20|41430.
02:39:21|41430.01
02:39:22|41430.01
02:39:23|41441.34
02:39:24|41435.89
02:39:25|41437.43
02:39:26|41438.26
02:39:27|41438.26
02:39:28|41438.26
02:39:29|41438.25
02:39:30|41438.25
02:39:31|41438.25
02:39:32|41438.26
02:39:33|41438.25
02:39:34|41438.25
02:39:35|41438.26
02:39:36|41438.26
02:39:37|41438.26
02:39:38|41438.25
02:39:39|41437.21
02:39:41|41435.68
02:39:41|41435.67
02:39:44|41435.67
02:39:44|41435.67
02:39:45|41435.67
02:39:46|41435.67
02:39:48|41435.68
02:39:50|41435.68
02:39:50|41435.68
02:39:51|41435.68
02:39:52|41435.68
02:39:53|41435.68
02:39:54|41435.68
02:39:55|41435.68
02:39:56|41435.68
02:39:57|41435.68
02:39:58|41435.68
02:39:59|41435.67
02:40:01|41435.67
02:40:02|41435.7
02:40:03|41435.7
02:40:04|41435.7
02:40:05|41435.7
02:40:06|41435.7
02:40:07|41435.71
02:40:08|41435.71
02:40:09|41435.71
02:40:10|41435.7
02:40:11|41435.71
02:40:12|41435.71
02:40:12|41435.7
02:40:14|41435.7
02:40:14|41435.7
02:40:16|41427.92
02:40:17|41427.93
02:40:18|41427.93
02:40:19|41427.93
02:40:20|41427.93
02:40:21|41427.92
02:40:22|41427.92
02:40:23|41427.92
02:40:24|41427.92
02:40:25|41427.44
02:40:26|41427.43
02:40:26|41427.43
02:40:27|41427.43
02:40:28|41427.43
02:40:30|41427.06
02:40:31|41424.24
02:40:32|41423.13
02:40:32|41423.14
02:40:35|41423.13
02:40:35|41423.13
02:40:36|41423.14
02:40:37|41423.13
02:40:38|41423.14
02:40:39|41423.13
02:40:41|41423.13
02:40:43|41423.13
02:40:43|41420.08
02:40:44|41415.86
02:40:45|41418.31
02:40:47|41418.3
02:40:47|41418.3
02:40:49|41418.3
02:40:50|41418.3
02:40:50|41418.3
02:40:52|41418.3
02:40:52|41418.31
02:40:54|41418.3
02:40:55|41418.31
02:40:56|41418.31
02:40:56|41418.3
02:40:58|41418.3
02:40:59|41418.31
02:40:59|41418.3
02:41:01|41418.31
02:41:03|41418.3
02:41:04|41418.3
02:41:05|41418.3
02:41:06|41421.17
02:41:07|41421.19
02:41:08|41421.19
02:41:10|41421.2
02:41:11|41421.2
02:41:12|41421.19
02:41:13|41421.19
02:41:14|41421.2
02:41:14|41421.19
02:41:15|41423.12
02:41:17|41423.13
02:41:18|41423.12
02:41:19|41423.12
02:41:20|41423.12
02:41:21|41423.13
02:41:23|41423.13
02:41:23|41423.12
02:41:24|41423.12
02:41:26|41423.12
02:41:27|41423.13
02:41:28|41423.13
02:41:30|41427.
02:41:31|41427.
02:41:31|41427.
02:41:32|41427.
02:41:34|41427.
02:41:35|41427.
02:41:36|41427.
02:41:36|41427.
02:41:38|41427.
02:41:40|41427.01
02:41:40|41427.01
02:41:43|41427.
02:41:43|41427.
02:41:44|41427.
02:41:45|41427.
02:41:46|41427.01
02:41:48|41427.
02:41:49|41427.
02:41:49|41427.
02:41:50|41427.
02:41:52|41427.
02:41:53|41427.01
02:41:54|41427.
02:41:55|41427.01
02:41:56|41427.01
02:41:57|41427.
02:41:58|41427.
02:41:59|41427.
02:42:00|41427.
02:42:01|41427.
02:42:02|41427.
02:42:03|41427.01
02:42:04|41427.
02:42:05|41427.
02:42:06|41427.01
02:42:07|41427.01
02:42:08|41427.
02:42:09|41421.
02:42:10|41421.
02:42:11|41421.
02:42:12|41421.
02:42:13|41421.01
02:42:14|41421.01
02:42:15|41421.
02:42:16|41421.
02:42:17|41421.
02:42:18|41421.
02:42:19|41421.
02:42:20|41421.01
02:42:22|41410.01
02:42:22|41410.01
02:42:23|41410.01
02:42:25|41410.01
02:42:26|41410.
02:42:27|41410.
02:42:28|41410.
02:42:29|41410.
02:42:30|41410.
02:42:31|41410.
02:42:32|41410.
02:42:33|41410.01
02:42:34|41410.01
02:42:35|41410.
02:42:36|41410.
02:42:38|41410.
02:42:39|41410.
02:42:41|41401.4
02:42:42|41401.39
02:42:43|41401.39
02:42:45|41401.39
02:42:46|41401.39
02:42:47|41401.4
02:42:48|41401.4
02:42:49|41401.39
02:42:50|41401.39
02:42:51|41401.4
02:42:52|41401.4
02:42:53|41401.4
02:42:54|41401.4
02:42:55|41401.4
02:42:56|41401.4
02:42:57|41401.4
02:42:59|41401.4
02:42:59|41401.4
02:43:01|41401.4
02:43:01|41401.39
02:43:02|41401.39
02:43:04|41401.4
02:43:05|41401.4
02:43:06|41401.39
02:43:07|41401.39
02:43:08|41401.4
02:43:09|41401.4
02:43:11|41401.39
02:43:12|41401.39
02:43:13|41401.4
02:43:14|41401.39
02:43:16|41401.39
02:43:16|41401.39
02:43:18|41407.
02:43:19|41407.
02:43:20|41414.34
02:43:22|41414.34
02:43:23|41414.34
02:43:23|41414.34
02:43:25|41418.49
02:43:26|41418.49
02:43:27|41418.49
02:43:29|41418.49
02:43:29|41418.49
02:43:30|41418.5
02:43:32|41418.49
02:43:33|41418.49
02:43:34|41418.5
02:43:35|41418.5
02:43:36|41418.5
02:43:37|41418.49
02:43:38|41418.5
02:43:39|41418.5
02:43:40|41418.49
02:43:41|41418.5
02:43:42|41418.5
02:43:43|41418.5
02:43:45|41418.5
02:43:47|41418.5
02:43:47|41418.49
02:43:48|41418.49
02:43:49|41418.49
02:43:50|41418.5
02:43:51|41417.23
02:43:52|41415.59
02:43:53|41415.59
02:43:55|41415.6
02:43:56|41415.59
02:43:58|41415.59
02:43:58|41415.59
02:44:00|41415.59
02:44:02|41415.6
02:44:02|41415.59
02:44:04|41415.59
02:44:04|41415.59
02:44:06|41415.59
02:44:06|41415.59
02:44:08|41415.6
02:44:08|41415.59
02:44:10|41415.59
02:44:11|41415.59
02:44:12|41415.6
02:44:13|41415.6
02:44:14|41415.6
02:44:15|41412.69
02:44:16|41412.29
02:44:17|41408.48
02:44:18|41408.48
02:44:20|41408.48
02:44:21|41404.55
02:44:23|41404.55
02:44:24|41404.55
02:44:25|41404.54
02:44:25|41404.54
02:44:27|41404.54
02:44:28|41404.55
02:44:29|41410.76
02:44:30|41414.9
02:44:31|41414.89
02:44:32|41414.89
02:44:33|41414.89
02:44:34|41414.89
02:44:35|41414.89
02:44:36|41424.96
02:44:37|41424.96
02:44:38|41424.96
02:44:38|41424.96
02:44:40|41424.96
02:44:41|41424.96
02:44:42|41424.96
02:44:43|41424.96
02:44:44|41424.96
02:44:46|41424.96
02:44:46|41424.96
02:44:47|41424.96
02:44:48|41424.96
02:44:50|41424.96
02:44:52|41424.96
02:44:53|41424.97
02:44:54|41425.1
02:44:55|41425.1
02:44:56|41425.1
02:44:57|41425.1
02:44:58|41425.1
02:44:59|41425.1
02:45:00|41425.1
02:45:01|41425.1
02:45:02|41425.11
02:45:03|41425.1
02:45:04|41416.47
02:45:05|41410.01
02:45:06|41410.01
02:45:07|41410.01
02:45:08|41410.01
02:45:09|41410.01
02:45:10|41410.
02:45:11|41410.
02:45:12|41410.
02:45:13|41410.
02:45:14|41410.
02:45:15|41410.01
02:45:16|41410.01
02:45:17|41410.01
02:45:18|41410.
02:45:19|41410.01
02:45:20|41410.01
02:45:22|41410.
02:45:23|41405.23
02:45:24|41404.5
02:45:25|41398.72
02:45:26|41398.72
02:45:27|41398.72
02:45:28|41398.71
02:45:29|41398.71
02:45:30|41398.71
02:45:31|41398.71
02:45:32|41398.71
02:45:33|41398.71
02:45:34|41398.72
02:45:35|41398.71
02:45:36|41398.71
02:45:37|41390.
02:45:38|41390.
02:45:39|41390.
02:45:40|41381.33
02:45:41|41381.32
02:45:42|41381.32
02:45:43|41384.31
02:45:44|41387.51
02:45:45|41387.51
02:45:46|41387.52
02:45:48|41387.52
02:45:48|41386.39
02:45:50|41381.27
02:45:51|41381.27
02:45:52|41381.28
02:45:53|41381.28
02:45:55|41381.27
02:45:56|41381.27
02:45:57|41381.27
02:45:58|41381.27
02:45:59|41381.27
02:46:00|41381.28
02:46:02|41381.28
02:46:02|41381.28
02:46:04|41381.28
02:46:04|41381.28
02:46:05|41381.27
02:46:07|41381.27
02:46:08|41381.27
02:46:09|41381.27
02:46:09|41381.27
02:46:10|41381.27
02:46:12|41381.27
02:46:13|41381.28
02:46:13|41381.28
02:46:15|41381.28
02:46:15|41381.27
02:46:16|41381.28
02:46:17|41381.27
02:46:18|41381.27
02:46:20|41381.27
02:46:21|41381.27
02:46:22|41381.28
02:46:22|41381.28
02:46:23|41381.27
02:46:24|41381.27
02:46:26|41398.25
02:46:27|41398.19
02:46:28|41398.2
02:46:30|41398.2
02:46:30|41398.2
02:46:31|41398.2
02:46:32|41403.21
02:46:33|41414.45
02:46:35|41417.51
02:46:35|41417.51
02:46:37|41417.52
02:46:37|41417.52
02:46:38|41417.51
02:46:40|41417.52
02:46:41|41417.06
02:46:42|41414.44
02:46:43|41414.1
02:46:44|41414.04
02:46:44|41414.04
02:46:45|41414.04
02:46:47|41414.04
02:46:49|41414.04
02:46:49|41414.04
02:46:50|41414.04
02:46:51|41414.04
02:46:52|41414.05
02:46:54|41414.04
02:46:55|41414.04
02:46:57|41414.04
02:46:58|41413.08
02:46:59|41413.08
02:47:00|41413.08
02:47:01|41413.09
02:47:03|41413.08
02:47:03|41413.09
02:47:04|41413.08
02:47:05|41413.09
02:47:06|41413.09
02:47:07|41413.09
02:47:08|41413.08
02:47:09|41413.08
02:47:10|41413.08
02:47:11|41413.08
02:47:12|41413.08
02:47:13|41413.09
02:47:14|41413.08
02:47:15|41413.09
02:47:16|41413.09
02:47:17|41413.09
02:47:18|41413.09
02:47:19|41413.08
02:47:20|41413.08
02:47:21|41413.08
02:47:23|41413.08
02:47:24|41413.08
02:47:25|41413.08
02:47:26|41413.08
02:47:27|41413.08
02:47:27|41413.08
02:47:29|41413.09
02:47:30|41413.09
02:47:30|41413.09
02:47:32|41413.08
02:47:33|41413.08
02:47:33|41413.09
02:47:36|41413.08
02:47:36|41413.08
02:47:37|41413.08
02:47:38|41413.08
02:47:39|41413.09
02:47:40|41413.08
02:47:41|41413.08
02:47:42|41413.08
02:47:43|41413.09
02:47:44|41413.08
02:47:45|41413.09
02:47:46|41413.09
02:47:48|41413.08
02:47:50|41413.08
02:47:51|41413.08
02:47:53|41413.09
02:47:54|41413.08
02:47:55|41413.08
02:47:55|41413.08
02:47:57|41413.08
02:47:57|41413.09
02:47:59|41413.08
02:48:00|41413.08
02:48:00|41413.08
02:48:01|41413.08
02:48:03|41413.08
02:48:04|41410.18
02:48:05|41410.18
02:48:06|41403.21
02:48:08|41403.21
02:48:09|41403.22
02:48:10|41403.21
02:48:11|41403.21
02:48:12|41403.21
02:48:13|41403.22
02:48:14|41403.21
02:48:16|41403.21
02:48:16|41403.22
02:48:18|41403.22
02:48:19|41403.21
02:48:20|41403.21
02:48:21|41403.22
02:48:21|41403.21
02:48:24|41403.21
02:48:24|41409.35
02:48:25|41413.08
02:48:26|41413.09
02:48:27|41413.08
02:48:28|41413.08
02:48:29|41413.08
02:48:30|41413.08
02:48:31|41413.08
02:48:32|41413.09
02:48:33|41413.09
02:48:34|41413.09
02:48:35|41413.08
02:48:36|41413.09
02:48:37|41413.08
02:48:38|41413.08
02:48:39|41413.08
02:48:41|41413.12
02:48:42|41413.58
02:48:43|41413.58
02:48:43|41413.58
02:48:45|41413.58
02:48:46|41413.59
02:48:47|41413.59
02:48:47|41413.58
02:48:48|41413.58
02:48:50|41413.58
02:48:52|41413.58
02:48:53|41413.59
02:48:54|41413.58
02:48:55|41413.58
02:48:56|41413.58
02:48:57|41413.58
02:48:58|41413.58
02:48:59|41413.08
02:49:00|41410.01
02:49:00|41410.
02:49:01|41410.
02:49:03|41410.
02:49:04|41409.61
02:49:06|41408.29
02:49:06|41408.3
02:49:07|41408.3
02:49:08|41408.3
02:49:10|41408.29
02:49:11|41408.29
02:49:12|41408.29
02:49:13|41408.29
02:49:14|41408.29
02:49:15|41391.73
02:49:16|41392.32
02:49:17|41392.31
02:49:18|41393.77
02:49:19|41396.58
02:49:20|41396.59
02:49:21|41396.58
02:49:22|41396.58
02:49:23|41390.04
02:49:24|41390.05
02:49:25|41384.2
02:49:26|41384.2
02:49:27|41384.2
02:49:28|41384.21
02:49:29|41384.2
02:49:30|41384.2
02:49:31|41384.2
02:49:32|41383.76
02:49:33|41383.15
02:49:34|41380.
02:49:35|41380.
02:49:36|41380.01
02:49:37|41380.
02:49:38|41380.01
02:49:39|41380.
02:49:40|41380.
02:49:41|41379.81
02:49:42|41379.8
02:49:43|41374.2
02:49:44|41373.19
02:49:45|41373.19
02:49:46|41373.2
02:49:47|41373.2
02:49:48|41372.02
02:49:50|41372.
02:49:52|41372.
02:49:52|41372.
02:49:53|41372.01
02:49:54|41372.
02:49:56|41372.
02:49:57|41372.
02:49:59|41362.4
02:49:59|41361.58
02:50:00|41361.39
02:50:01|41361.39
02:50:02|41361.39
02:50:03|41361.38
02:50:04|41361.38
02:50:05|41361.38
02:50:06|41361.38
02:50:07|41361.39
02:50:08|41365.08
02:50:09|41365.07
02:50:11|41368.88
02:50:11|41368.88
02:50:13|41377.08
02:50:13|41378.87
02:50:15|41378.87
02:50:16|41378.87
02:50:17|41378.87
02:50:18|41378.88
02:50:18|41378.87
02:50:20|41378.87
02:50:21|41378.87
02:50:22|41378.87
02:50:23|41378.88
02:50:24|41371.28
02:50:26|41365.08
02:50:27|41365.08
02:50:28|41365.08
02:50:30|41365.08
02:50:31|41365.07
02:50:32|41365.07
02:50:32|41365.07
02:50:34|41365.07
02:50:35|41365.08
02:50:36|41365.08
02:50:37|41365.08
02:50:39|41365.08
02:50:39|41365.08
02:50:40|41365.08
02:50:42|41365.08
02:50:42|41365.07
02:50:44|41365.07
02:50:44|41365.07
02:50:45|41365.07
02:50:46|41365.07
02:50:48|41365.07
02:50:48|41365.08
02:50:50|41365.08
02:50:52|41365.07
02:50:53|41365.08
02:50:54|41365.08
02:50:55|41365.07
02:50:56|41365.08
02:50:58|41365.08
02:50:59|41365.07
02:51:00|41365.07
02:51:01|41365.07
02:51:02|41365.07
02:51:04|41365.08
02:51:05|41365.08
02:51:06|41365.08
02:51:06|41365.08
02:51:08|41365.07
02:51:08|41365.08
02:51:10|41365.07
02:51:11|41365.08
02:51:12|41365.07
02:51:13|41366.92
02:51:14|41367.98
02:51:15|41369.92
02:51:16|41369.92
02:51:16|41369.92
02:51:17|41369.92
02:51:18|41369.93
02:51:20|41369.92
02:51:21|41369.92
02:51:22|41369.92
02:51:23|41369.93
02:51:24|41369.92
02:51:25|41369.93
02:51:26|41369.92
02:51:26|41369.93
02:51:29|41369.92
02:51:30|41369.93
02:51:31|41369.92
02:51:32|41369.92
02:51:33|41369.92
02:51:34|41369.92
02:51:35|41369.92
02:51:36|41369.92
02:51:37|41369.92
02:51:38|41369.92
02:51:38|41369.92
02:51:40|41369.92
02:51:41|41369.92
02:51:42|41369.87
02:51:43|41369.87
02:51:44|41369.87
02:51:45|41369.87
02:51:46|41369.87
02:51:47|41369.88
02:51:48|41369.87
02:51:49|41369.88
02:51:49|41369.87
02:51:51|41369.87
02:51:53|41369.88
02:51:53|41369.87
02:51:54|41369.88
02:51:55|41369.82
02:51:56|41369.83
02:51:57|41369.82
02:51:58|41369.83
02:51:59|41369.83
02:52:00|41369.83
02:52:01|41369.83
02:52:02|41369.83
02:52:03|41369.83
02:52:04|41369.83
02:52:05|41369.83
02:52:06|41369.83
02:52:07|41369.83
02:52:08|41369.82
02:52:09|41369.82
02:52:10|41374.61
02:52:12|41378.86
02:52:13|41378.85
02:52:14|41378.85
02:52:16|41378.86
02:52:16|41378.86
02:52:17|41378.85
02:52:18|41378.85
02:52:19|41378.85
02:52:20|41378.85
02:52:21|41378.85
02:52:22|41384.2
02:52:23|41386.65
02:52:24|41386.65
02:52:25|41386.65
02:52:27|41386.64
02:52:29|41386.64
02:52:29|41386.64
02:52:30|41386.64
02:52:31|41386.64
02:52:32|41386.64
02:52:34|41386.64
02:52:34|41386.65
02:52:37|41386.64
02:52:38|41386.64
02:52:39|41386.64
02:52:40|41386.64
02:52:40|41386.65
02:52:42|41386.65
02:52:43|41386.65
02:52:44|41386.64
02:52:44|41386.64
02:52:46|41386.64
02:52:47|41386.64
02:52:48|41386.64
02:52:49|41386.64
02:52:50|41386.64
02:52:51|41386.65
02:52:51|41386.64
02:52:54|41386.64
02:52:55|41386.64
02:52:56|41386.64
02:52:57|41389.21
02:52:58|41396.15
02:52:59|41396.16
02:53:00|41396.15
02:53:02|41396.15
02:53:03|41396.16
02:53:04|41396.15
02:53:05|41396.16
02:53:06|41396.16
02:53:07|41396.15
02:53:08|41396.16
02:53:09|41396.15
02:53:10|41396.15
02:53:11|41396.15
02:53:12|41396.15
02:53:13|41396.15
02:53:14|41396.15
02:53:15|41396.15
02:53:16|41396.15
02:53:17|41396.15
02:53:18|41396.15
02:53:19|41396.15
02:53:20|41396.15
02:53:21|41396.15
02:53:22|41396.15
02:53:23|41396.15
02:53:24|41396.15
02:53:25|41396.15
02:53:26|41396.16
02:53:28|41396.15
02:53:28|41396.15
02:53:30|41396.15
02:53:31|41396.15
02:53:32|41396.15
02:53:32|41396.15
02:53:34|41396.16
02:53:34|41396.16
02:53:37|41396.16
02:53:37|41396.16
02:53:38|41396.15
02:53:39|41396.15
02:53:40|41396.15
02:53:41|41396.15
02:53:42|41396.15
02:53:43|41396.15
02:53:44|41396.16
02:53:46|41396.15
02:53:46|41396.16
02:53:47|41396.15
02:53:48|41396.15
02:53:49|41396.15
02:53:51|41396.15
02:53:52|41396.15
02:53:53|41396.15
02:53:54|41396.15
02:53:55|41396.15
02:53:57|41396.16
02:53:57|41396.15
02:53:58|41396.15
02:53:59|41396.15
02:54:00|41396.15
02:54:01|41396.15
02:54:02|41396.16
02:54:04|41396.15
02:54:05|41396.15
02:54:07|41396.15
02:54:07|41396.15
02:54:08|41396.15
02:54:09|41396.15
02:54:11|41396.15
02:54:12|41396.15
02:54:13|41396.15
02:54:14|41396.15
02:54:16|41396.16
02:54:16|41396.16
02:54:17|41396.15
02:54:18|41421.99
02:54:19|41427.53
02:54:21|41427.54
02:54:21|41427.53
02:54:22|41429.98
02:54:23|41431.46
02:54:25|41431.46
02:54:25|41421.89
02:54:27|41421.89
02:54:28|41421.88
02:54:29|41421.88
02:54:30|41421.88
02:54:31|41421.88
02:54:33|41421.88
02:54:34|41420.
02:54:34|41420.
02:54:36|41420.
02:54:37|41425.74
02:54:39|41428.09
02:54:40|41428.1
02:54:40|41428.09
02:54:41|41428.09
02:54:42|41428.09
02:54:43|41428.09
02:54:45|41428.09
02:54:46|41428.1
02:54:47|41431.45
02:54:48|41431.45
02:54:49|41431.45
02:54:50|41431.45
02:54:51|41431.45
02:54:52|41445.24
02:54:54|41444.
02:54:54|41444.
02:54:55|41444.01
02:54:56|41444.01
02:54:57|41434.74
02:54:59|41434.74
02:55:00|41434.74
02:55:01|41431.83
02:55:02|41431.83
02:55:03|41431.84
02:55:04|41431.83
02:55:06|41431.83
02:55:07|41431.83
02:55:08|41431.83
02:55:09|41431.87
02:55:10|41431.87
02:55:11|41431.86
02:55:12|41431.86
02:55:13|41431.87
02:55:14|41431.86
02:55:16|41431.86
02:55:17|41431.86
02:55:18|41431.86
02:55:18|41431.86
02:55:20|41431.86
02:55:21|41431.86
02:55:22|41431.86
02:55:23|41431.87
02:55:24|41431.86
02:55:25|41431.87
02:55:26|41431.86
02:55:27|41431.87
02:55:28|41431.87
02:55:29|41431.86
02:55:30|41431.87
02:55:31|41431.86
02:55:32|41431.86
02:55:33|41431.86
02:55:34|41431.86
02:55:34|41431.87
02:55:36|41431.87
02:55:37|41431.87
02:55:37|41431.86
02:55:39|41431.87
02:55:40|41431.86
02:55:41|41431.87
02:55:42|41431.86
02:55:42|41431.86
02:55:44|41431.87
02:55:44|41431.87
02:55:46|41431.86
02:55:47|41431.86
02:55:48|41431.86
02:55:49|41431.87
02:55:50|41431.86
02:55:50|41431.86
02:55:51|41431.87
02:55:53|41431.86
02:55:54|41431.86
02:55:54|41431.87
02:55:57|41431.86
02:55:58|41431.86
02:55:59|41434.63
02:56:00|41434.64
02:56:01|41434.63
02:56:02|41434.63
02:56:02|41434.63
02:56:04|41434.64
02:56:06|41434.64
02:56:06|41434.64
02:56:08|41434.64
02:56:08|41434.64
02:56:09|41434.64
02:56:10|41434.63
02:56:12|41434.63
02:56:13|41434.63
02:56:13|41434.63
02:56:14|41434.63
02:56:16|41434.63
02:56:16|41434.63
02:56:18|41434.63
02:56:18|41434.64
02:56:19|41434.63
02:56:21|41434.63
02:56:22|41434.63
02:56:23|41434.63
02:56:24|41422.
02:56:25|41420.27
02:56:26|41420.27
02:56:27|41420.27
02:56:28|41420.27
02:56:29|41420.27
02:56:30|41420.27
02:56:31|41420.
02:56:33|41410.01
02:56:34|41410.01
02:56:35|41410.01
02:56:36|41407.28
02:56:37|41407.1
02:56:39|41407.1
02:56:40|41407.11
02:56:40|41407.1
02:56:41|41407.1
02:56:43|41406.94
02:56:44|41406.95
02:56:45|41406.95
02:56:47|41406.94
02:56:47|41406.94
02:56:49|41406.94
02:56:50|41406.94
02:56:52|41406.95
02:56:52|41406.94
02:56:54|41406.94
02:56:54|41406.95
02:56:55|41406.94
02:56:58|41406.95
02:56:59|41406.95
02:57:00|41406.95
02:57:01|41410.33
02:57:02|41410.33
02:57:03|41410.33
02:57:05|41410.33
02:57:05|41410.33
02:57:06|41414.81
02:57:07|41414.81
02:57:08|41414.82
02:57:09|41414.82
02:57:10|41414.82
02:57:11|41414.82
02:57:12|41414.82
02:57:13|41414.81
02:57:14|41414.81
02:57:15|41414.81
02:57:16|41414.81
02:57:18|41414.81
02:57:18|41414.81
02:57:19|41414.82
02:57:20|41414.81
02:57:21|41414.81
02:57:22|41414.81
02:57:23|41414.81
02:57:25|41414.81
02:57:26|41414.81
02:57:27|41414.81
02:57:28|41414.81
02:57:28|41414.81
02:57:30|41414.82
02:57:31|41414.82
02:57:33|41414.81
02:57:33|41414.81
02:57:34|41414.81
02:57:36|41414.81
02:57:37|41414.81
02:57:39|41414.81
02:57:40|41414.81
02:57:42|41414.81
02:57:42|41414.81
02:57:43|41414.81
02:57:44|41414.82
02:57:45|41414.82
02:57:47|41414.82
02:57:48|41414.81
02:57:50|41414.81
02:57:51|41414.81
02:57:51|41414.82
02:57:53|41414.82
02:57:54|41414.81
02:57:54|41414.81
02:57:55|41414.81
02:57:57|41414.81
02:57:58|41414.82
02:57:58|41414.82
02:57:59|41414.82
02:58:01|41414.81
02:58:02|41414.81
02:58:03|41414.82
02:58:04|41414.82
02:58:06|41414.81
02:58:07|41414.82
02:58:08|41414.81
02:58:09|41414.82
02:58:10|41414.82
02:58:11|41414.81
02:58:12|41414.81
02:58:14|41414.81
02:58:14|41414.81
02:58:15|41414.82
02:58:16|41414.82
02:58:17|41414.82
02:58:18|41414.82
02:58:19|41414.81
02:58:20|41414.82
02:58:21|41414.82
02:58:22|41414.81
02:58:24|41414.81
02:58:25|41414.82
02:58:27|41414.81
02:58:27|41414.82
02:58:28|41414.82
02:58:29|41414.82
02:58:30|41414.82
02:58:31|41414.82
02:58:32|41414.82
02:58:33|41414.82
02:58:34|41414.82
02:58:36|41414.81
02:58:37|41414.81
02:58:38|41414.81
02:58:39|41414.81
02:58:40|41414.81
02:58:41|41414.8
02:58:42|41414.8
02:58:42|41414.8
02:58:43|41414.8
02:58:45|41414.8
02:58:45|41414.8
02:58:47|41414.8
02:58:48|41414.8
02:58:48|41414.8
02:58:50|41414.81
02:58:50|41414.8
02:58:52|41414.81
02:58:53|41414.8
02:58:54|41414.8
02:58:54|41414.8
02:58:56|41414.8
02:58:57|41414.8
02:58:58|41414.8
02:59:00|41414.8
02:59:00|41414.81
02:59:01|41414.8
02:59:02|41414.8
02:59:03|41408.84
02:59:04|41406.95
02:59:05|41406.95
02:59:06|41406.95
02:59:07|41406.95
02:59:09|41406.95
02:59:10|41406.95
02:59:11|41406.96
02:59:12|41406.95
02:59:13|41406.95
02:59:15|41406.96
02:59:16|41406.95
02:59:17|41406.95
02:59:19|41406.95
02:59:19|41406.96
02:59:20|41406.96
02:59:21|41406.96
02:59:22|41413.16
02:59:24|41413.16
02:59:25|41413.16
02:59:26|41413.16
02:59:26|41413.16
02:59:28|41413.16
02:59:28|41413.17
02:59:29|41413.17
02:59:31|41413.17
02:59:31|41413.16
02:59:33|41413.17
02:59:35|41413.17
02:59:36|41413.16
02:59:37|41413.16
02:59:38|41413.16
02:59:39|41413.16
02:59:40|41413.16
02:59:41|41413.17
02:59:42|41413.16
02:59:43|41413.16
02:59:44|41413.16
02:59:45|41413.16
02:59:47|41413.16
02:59:47|41413.16
02:59:49|41413.17
02:59:51|41413.17
02:59:51|41413.17
02:59:52|41413.16
02:59:53|41413.16
02:59:54|41413.17
02:59:55|41419.99
02:59:56|41419.99
02:59:57|41419.99
02:59:58|41419.99
03:00:00|41419.99
03:00:01|41420.
03:00:03|41419.99
03:00:03|41419.94
03:00:05|41419.94
03:00:06|41419.95
03:00:07|41419.95
03:00:08|41419.95
03:00:09|41419.94
03:00:10|41419.94
03:00:10|41419.94
03:00:11|41419.94
03:00:12|41419.94
03:00:13|41422.6
03:00:15|41430.
03:00:15|41430.
03:00:17|41429.99
03:00:17|41430.03
03:00:18|41430.02
03:00:20|41430.03
03:00:20|41430.03
03:00:22|41430.02
03:00:22|41434.63
03:00:24|41434.64
03:00:24|41434.64
03:00:25|41434.63
03:00:26|41434.64
03:00:28|41434.64
03:00:28|41434.63
03:00:30|41434.63
03:00:31|41434.64
03:00:31|41434.64
03:00:33|41434.63
03:00:33|41434.64
03:00:34|41434.63
03:00:35|41434.64
03:00:37|41443.82
03:00:38|41443.82
03:00:39|41443.82
03:00:41|41443.82
03:00:41|41443.82
03:00:42|41443.82
03:00:43|41443.83
03:00:44|41443.82
03:00:46|41443.82
03:00:47|41443.82
03:00:48|41443.82
03:00:49|41443.82
03:00:50|41443.82
03:00:51|41443.82
03:00:52|41443.82
03:00:53|41443.82
03:00:54|41443.83
03:00:55|41443.82
03:00:56|41447.12
03:00:57|41447.12
03:00:58|41447.13
03:00:59|41449.99
03:01:00|41450.
03:01:01|41450.
03:01:03|41450.
03:01:03|41449.99
03:01:04|41450.
03:01:05|41449.99
03:01:06|41449.99
03:01:08|41450.
03:01:09|41449.99
03:01:10|41450.
03:01:11|41450.
03:01:11|41449.99
03:01:12|41449.99
03:01:14|41449.99
03:01:14|41449.99
03:01:16|41449.99
03:01:17|41447.13
03:01:18|41447.09
03:01:19|41443.99
03:01:20|41443.99
03:01:21|41441.93
03:01:22|41441.93
03:01:23|41441.93
03:01:23|41441.93
03:01:25|41441.93
03:01:26|41441.93
03:01:27|41441.93
03:01:28|41441.93
03:01:28|41441.93
03:01:30|41441.92
03:01:31|41441.93
03:01:31|41441.93
03:01:33|41441.92
03:01:33|41441.92
03:01:35|41441.93
03:01:36|41441.92
03:01:38|41441.93
03:01:38|41441.92
03:01:39|41441.92
03:01:40|41441.93
03:01:41|41441.93
03:01:42|41441.92
03:01:43|41441.93
03:01:44|41441.92
03:01:45|41441.92
03:01:46|41441.93
03:01:47|41441.92
03:01:48|41441.93
03:01:49|41441.92
03:01:50|41441.92
03:01:51|41441.92
03:01:52|41441.92
03:01:53|41441.93
03:01:54|41441.92
03:01:55|41441.92
03:01:57|41441.93
03:01:59|41441.93
03:02:00|41441.93
03:02:01|41441.93
03:02:03|41441.93
03:02:04|41441.92
03:02:05|41441.92
03:02:07|41441.92
03:02:07|41441.93
03:02:08|41441.93
03:02:09|41441.92
03:02:10|41441.93
03:02:11|41441.93
03:02:12|41441.92
03:02:13|41441.92
03:02:14|41430.03
03:02:15|41430.02
03:02:16|41430.02
03:02:17|41430.03
03:02:18|41430.
03:02:19|41426.88
03:02:20|41426.88
03:02:21|41426.86
03:02:23|41424.8
03:02:24|41424.8
03:02:24|41424.8
03:02:26|41424.8
03:02:27|41424.8
03:02:27|41424.8
03:02:29|41424.81
03:02:30|41424.81
03:02:31|41424.81
03:02:32|41424.8
03:02:33|41424.8
03:02:34|41424.8
03:02:34|41424.8
03:02:36|41424.81
03:02:37|41420.01
03:02:39|41420.01
03:02:39|41413.18
03:02:40|41413.18
03:02:42|41413.17
03:02:42|41413.18
03:02:43|41413.17
03:02:44|41413.17
03:02:46|41410.54
03:02:47|41410.54
03:02:48|41410.55
03:02:49|41410.55
03:02:50|41410.54
03:02:50|41410.54
03:02:52|41410.54
03:02:54|41410.54
03:02:54|41410.55
03:02:56|41410.54
03:02:56|41410.55
03:02:58|41410.55
03:02:59|41410.55
03:03:00|41410.54
03:03:01|41410.55
03:03:02|41410.54
03:03:04|41410.55
03:03:05|41410.54
03:03:06|41410.55
03:03:07|41410.55
03:03:08|41410.54
03:03:09|41410.55
03:03:11|41410.55
03:03:11|41410.55
03:03:12|41410.54
03:03:15|41410.55
03:03:15|41410.55
03:03:16|41410.55
03:03:17|41410.57
03:03:18|41410.58
03:03:19|41410.58
03:03:20|41410.58
03:03:21|41410.58
03:03:22|41410.58
03:03:23|41410.57
03:03:25|41410.6
03:03:26|41410.61
03:03:27|41410.61
03:03:28|41410.61
03:03:30|41410.6
03:03:30|41410.61
03:03:31|41410.6
03:03:33|41410.61
03:03:34|41410.61
03:03:36|41410.6
03:03:36|41410.6
03:03:37|41410.6
03:03:38|41410.61
03:03:40|41413.63
03:03:42|41414.02
03:03:42|41414.03
03:03:44|41414.02
03:03:45|41414.02
03:03:45|41414.03
03:03:48|41414.03
03:03:48|41414.03
03:03:49|41414.03
03:03:51|41414.02
03:03:52|41414.03
03:03:53|41414.02
03:03:54|41414.03
03:03:55|41414.03
03:03:55|41414.03
03:03:57|41414.03
03:03:58|41414.02
03:03:59|41414.02
03:04:00|41414.02
03:04:02|41414.02
03:04:03|41414.03
03:04:04|41414.02
03:04:05|41414.02
03:04:07|41414.02
03:04:08|41414.02
03:04:08|41414.02
03:04:11|41407.58
03:04:12|41407.58
03:04:13|41407.59
03:04:14|41407.59
03:04:15|41407.59
03:04:16|41407.2
03:04:17|41407.21
03:04:18|41400.
03:04:19|41400.
03:04:20|41382.37
03:04:21|41382.84
03:04:21|41382.84
03:04:23|41382.83
03:04:24|41382.83
03:04:24|41382.83
03:04:26|41379.93
03:04:27|41378.86
03:04:28|41376.99
03:04:28|41375.22
03:04:29|41375.22
03:04:31|41375.21
03:04:32|41375.21
03:04:33|41375.21
03:04:34|41375.21
03:04:35|41375.21
03:04:36|41375.21
03:04:37|41375.21
03:04:38|41375.21
03:04:39|41375.22
03:04:41|41375.22
03:04:42|41375.21
03:04:42|41375.21
03:04:44|41375.22
03:04:45|41375.22
03:04:46|41375.21
03:04:47|41375.21
03:04:48|41375.22
03:04:49|41375.22
03:04:50|41375.21
03:04:51|41375.21
03:04:52|41375.22
03:04:53|41375.21
03:04:54|41375.22
03:04:55|41375.21
03:04:56|41375.21
03:04:57|41375.22
03:04:58|41375.22
03:05:00|41380.
03:05:01|41380.38
03:05:02|41380.38
03:05:04|41380.38
03:05:05|41380.37
03:05:06|41380.37
03:05:07|41380.37
03:05:08|41380.38
03:05:09|41380.38
03:05:10|41380.37
03:05:11|41380.37
03:05:12|41380.37
03:05:13|41380.37
03:05:14|41380.37
03:05:14|41380.37
03:05:16|41380.37
03:05:17|41380.37
03:05:18|41380.37
03:05:19|41380.37
03:05:19|41380.37
03:05:22|41380.38
03:05:22|41380.38
03:05:23|41380.37
03:05:24|41380.37
03:05:25|41380.37
03:05:26|41380.37
03:05:28|41380.37
03:05:29|41380.38
03:05:29|41380.37
03:05:31|41380.37
03:05:32|41380.37
03:05:32|41380.36
03:05:34|41380.34
03:05:35|41380.
03:05:37|41377.88
03:05:37|41375.35
03:05:38|41375.34
03:05:39|41375.34
03:05:40|41375.27
03:05:41|41369.92
03:05:42|41366.3
03:05:44|41366.3
03:05:44|41366.3
03:05:46|41365.08
03:05:47|41365.08
03:05:48|41365.08
03:05:49|41365.08
03:05:50|41365.08
03:05:51|41365.08
03:05:53|41365.08
03:05:53|41365.08
03:05:54|41365.08
03:05:55|41365.08
03:05:56|41363.45
03:05:57|41362.93
03:05:58|41349.95
03:05:59|41351.9
03:06:00|41350.14
03:06:02|41350.14
03:06:04|41350.14
03:06:04|41350.14
03:06:06|41349.3
03:06:07|41349.3
03:06:09|41342.
03:06:10|41342.
03:06:11|41342.
03:06:12|41342.
03:06:13|41338.04
03:06:14|41335.53
03:06:15|41335.53
03:06:17|41335.53
03:06:17|41335.54
03:06:18|41335.54
03:06:19|41335.53
03:06:20|41335.53
03:06:22|41335.53
03:06:22|41335.53
03:06:23|41335.53
03:06:24|41335.53
03:06:25|41335.54
03:06:26|41335.53
03:06:28|41335.5
03:06:28|41335.5
03:06:29|41335.5
03:06:31|41335.5
03:06:31|41335.5
03:06:32|41335.5
03:06:34|41335.5
03:06:35|41334.9
03:06:36|41334.9
03:06:36|41334.89
03:06:37|41334.89
03:06:38|41334.9
03:06:39|41334.89
03:06:41|41334.89
03:06:43|41334.88
03:06:43|41334.84
03:06:45|41347.89
03:06:46|41347.9
03:06:48|41347.9
03:06:49|41352.47
03:06:50|41352.48
03:06:52|41352.45
03:06:53|41349.8
03:06:54|41349.79
03:06:55|41349.8
03:06:56|41349.28
03:06:57|41342.74
03:06:58|41340.53
03:06:59|41340.53
03:07:00|41340.53
03:07:01|41340.53
03:07:02|41340.52
03:07:03|41340.53
03:07:04|41340.53
03:07:05|41340.53
03:07:06|41340.53
03:07:07|41340.52
03:07:08|41340.01
03:07:09|41340.
03:07:11|41340.
03:07:11|41340.
03:07:12|41340.
03:07:13|41340.
03:07:14|41340.01
03:07:15|41343.63
03:07:16|41343.65
03:07:17|41343.64
03:07:18|41343.64
03:07:19|41345.7
03:07:21|41352.47
03:07:21|41352.48
03:07:22|41352.48
03:07:23|41352.48
03:07:25|41352.48
03:07:26|41352.47
03:07:27|41352.47
03:07:27|41352.48
03:07:28|41352.47
03:07:29|41352.47
03:07:30|41352.47
03:07:31|41352.47
03:07:32|41352.48
03:07:34|41352.47
03:07:34|41352.47
03:07:36|41352.47
03:07:37|41349.73
03:07:37|41343.67
03:07:38|41343.67
03:07:40|41343.67
03:07:41|41343.67
03:07:42|41343.67
03:07:42|41343.66
03:07:43|41343.67
03:07:45|41343.66
03:07:46|41343.66
03:07:47|41343.66
03:07:47|41343.67
03:07:48|41343.66
03:07:50|41343.66
03:07:51|41343.66
03:07:52|41343.63
03:07:53|41343.63
03:07:54|41343.63
03:07:56|41343.63
03:07:57|41343.62
03:07:58|41343.62
03:07:58|41343.62
03:08:00|41343.61
03:08:00|41343.58
03:08:01|41343.57
03:08:02|41343.57
03:08:03|41343.58
03:08:04|41343.58
03:08:06|41343.57
03:08:07|41343.57
03:08:08|41343.57
03:08:09|41333.62
03:08:10|41333.62
03:08:12|41333.62
03:08:12|41319.28
03:08:15|41324.48
03:08:15|41324.48
03:08:16|41324.48
03:08:17|41324.49
03:08:18|41324.49
03:08:20|41331.68
03:08:21|41331.68
03:08:23|41331.67
03:08:23|41336.74
03:08:24|41331.67
03:08:25|41331.67
03:08:26|41331.67
03:08:27|41331.67
03:08:28|41331.67
03:08:29|41331.67
03:08:30|41331.67
03:08:31|41331.67
03:08:32|41331.67
03:08:33|41331.67
03:08:34|41331.68
03:08:35|41331.68
03:08:36|41331.67
03:08:37|41331.68
03:08:38|41331.68
03:08:40|41331.68
03:08:40|41322.6
03:08:41|41322.6
03:08:43|41322.59
03:08:43|41322.6
03:08:46|41322.6
03:08:46|41322.6
03:08:47|41322.6
03:08:48|41322.6
03:08:49|41327.16
03:08:51|41290.
03:08:53|41294.64
03:08:53|41294.64
03:08:55|41300.
03:08:57|41300.
03:08:57|41314.54
03:08:59|41310.92
03:09:00|41310.93
03:09:01|41310.92
03:09:02|41310.92
03:09:03|41310.92
03:09:04|41310.93
03:09:05|41310.92
03:09:06|41310.93
03:09:07|41310.93
03:09:08|41310.92
03:09:10|41319.31
03:09:11|41322.99
03:09:12|41322.99
03:09:13|41323.32
03:09:15|41322.98
03:09:16|41319.89
03:09:17|41319.89
03:09:18|41319.9
03:09:20|41319.92
03:09:20|41329.42
03:09:21|41336.38
03:09:22|41336.39
03:09:24|41336.39
03:09:25|41336.39
03:09:26|41336.39
03:09:27|41336.39
03:09:28|41336.38
03:09:29|41336.39
03:09:30|41336.39
03:09:30|41336.38
03:09:32|41336.39
03:09:33|41336.38
03:09:34|41336.38
03:09:36|41336.38
03:09:36|41336.38
03:09:37|41336.38
03:09:38|41336.38
03:09:39|41336.38
03:09:40|41336.38
03:09:42|41336.38
03:09:42|41336.39
03:09:44|41336.38
03:09:46|41343.57
03:09:46|41343.56
03:09:47|41343.57
03:09:49|41343.56
03:09:50|41343.57
03:09:51|41343.56
03:09:52|41343.56
03:09:54|41343.57
03:09:54|41343.57
03:09:55|41343.56
03:09:56|41343.56
03:09:57|41343.56
03:09:58|41343.57
03:10:00|41343.57
03:10:00|41343.57
03:10:02|41343.57
03:10:03|41343.56
03:10:04|41343.57
03:10:05|41343.57
03:10:06|41343.57
03:10:08|41343.57
03:10:08|41343.58
03:10:09|41343.58
03:10:11|41346.7
03:10:12|41346.71
03:10:13|41346.7
03:10:15|41346.71
03:10:15|41346.71
03:10:16|41346.71
03:10:17|41346.7
03:10:19|41346.7
03:10:20|41346.71
03:10:21|41346.7
03:10:22|41346.7
03:10:23|41346.7
03:10:24|41346.7
03:10:25|41346.7
03:10:26|41346.7
03:10:27|41346.7
03:10:28|41346.65
03:10:29|41345.99
03:10:30|41345.99
03:10:31|41345.99
03:10:32|41345.99
03:10:33|41346.
03:10:34|41345.99
03:10:35|41346.
03:10:36|41345.99
03:10:37|41346.
03:10:38|41345.99
03:10:39|41345.99
03:10:40|41345.99
03:10:41|41345.99
03:10:42|41346.
03:10:43|41345.99
03:10:44|41345.99
03:10:45|41346.
03:10:46|41346.
03:10:48|41346.
03:10:49|41345.99
03:10:50|41345.99
03:10:51|41346.
03:10:52|41345.99
03:10:53|41346.
03:10:55|41345.99
03:10:56|41345.99
03:10:56|41345.99
03:10:58|41346.
03:10:59|41346.
03:11:00|41346.
03:11:01|41345.99
03:11:01|41345.99
03:11:02|41345.99
03:11:04|41346.
03:11:05|41346.
03:11:06|41345.99
03:11:07|41346.
03:11:08|41345.99
03:11:09|41345.99
03:11:10|41345.99
03:11:11|41346.
03:11:12|41346.
03:11:14|41346.
03:11:15|41345.99
03:11:16|41345.99
03:11:17|41345.99
03:11:18|41345.99
03:11:19|41345.99
03:11:20|41345.99
03:11:21|41345.99
03:11:22|41345.99
03:11:23|41345.99
03:11:24|41345.99
03:11:25|41346.
03:11:27|41345.99
03:11:28|41345.99
03:11:28|41345.99
03:11:30|41345.99
03:11:31|41346.
03:11:32|41345.99
03:11:33|41345.99
03:11:34|41346.
03:11:35|41345.99
03:11:36|41346.
03:11:37|41345.99
03:11:38|41345.99
03:11:39|41345.99
03:11:40|41346.
03:11:41|41345.99
03:11:42|41345.99
03:11:43|41341.6
03:11:44|41338.3
03:11:45|41338.3
03:11:46|41338.3
03:11:47|41335.75
03:11:48|41330.05
03:11:50|41330.05
03:11:51|41330.06
03:11:52|41330.05
03:11:53|41330.06
03:11:54|41330.
03:11:55|41328.98
03:11:56|41327.57
03:11:57|41327.56
03:11:58|41327.56
03:11:59|41327.57
03:12:00|41327.56
03:12:01|41327.56
03:12:02|41327.56
03:12:03|41327.57
03:12:04|41335.22
03:12:05|41335.24
03:12:06|41336.86
03:12:07|41336.87
03:12:09|41336.86
03:12:10|41336.86
03:12:12|41345.
03:12:13|41345.
03:12:15|41344.99
03:12:15|41345.
03:12:16|41345.
03:12:18|41344.99
03:12:19|41345.
03:12:20|41345.
03:12:21|41344.99
03:12:22|41345.
03:12:23|41344.99
03:12:24|41344.99
03:12:26|41344.99
03:12:27|41344.99
03:12:27|41345.
03:12:29|41345.
03:12:29|41345.
03:12:31|41337.95
03:12:32|41337.94
03:12:33|41337.94
03:12:35|41337.95
03:12:35|41337.94
03:12:36|41337.94
03:12:38|41337.95
03:12:38|41334.9
03:12:39|41334.9
03:12:41|41334.91
03:12:42|41334.91
03:12:43|41337.95
03:12:44|41337.98
03:12:44|41340.84
03:12:46|41340.84
03:12:47|41342.08
03:12:48|41342.08
03:12:49|41342.08
03:12:50|41342.07
03:12:51|41342.08
03:12:52|41342.09
03:12:53|41349.72
03:12:54|41349.71
03:12:55|41349.71
03:12:57|41349.71
03:12:57|41349.71
03:12:58|41349.71
03:12:59|41349.71
03:13:01|41349.71
03:13:02|41349.71
03:13:02|41346.62
03:13:03|41339.21
03:13:04|41339.21
03:13:05|41339.21
03:13:06|41339.22
03:13:08|41339.21
03:13:10|41339.21
03:13:11|41339.22
03:13:12|41339.21
03:13:14|41339.21
03:13:14|41337.05
03:13:15|41337.05
03:13:17|41332.01
03:13:19|41332.02
03:13:19|41332.01
03:13:21|41332.02
03:13:21|41332.01
03:13:22|41332.01
03:13:23|41332.01
03:13:24|41332.02
03:13:25|41332.01
03:13:26|41332.01
03:13:27|41332.01
03:13:28|41337.21
03:13:29|41338.73
03:13:31|41338.73
03:13:31|41338.73
03:13:33|41338.73
03:13:34|41338.74
03:13:35|41339.24
03:13:36|41339.25
03:13:37|41339.25
03:13:38|41339.24
03:13:39|41339.24
03:13:40|41339.24
03:13:41|41335.
03:13:42|41335.
03:13:43|41335.
03:13:44|41335.
03:13:45|41335.
03:13:46|41330.01
03:13:47|41330.
03:13:49|41330.01
03:13:50|41330.01
03:13:51|41330.01
03:13:51|41330.01
03:13:53|41330.01
03:13:53|41330.01
03:13:54|41330.
03:13:55|41330.01
03:13:57|41330.01
03:13:58|41330.01
03:13:59|41330.01
03:14:00|41338.82
03:14:01|41338.81
03:14:02|41338.81
03:14:03|41338.81
03:14:04|41338.81
03:14:05|41338.82
03:14:06|41338.82
03:14:07|41338.82
03:14:08|41338.82
03:14:09|41338.82
03:14:10|41338.82
03:14:12|41338.81
03:14:13|41338.81
03:14:15|41338.81
03:14:16|41338.82
03:14:16|41338.81
03:14:18|41338.81
03:14:20|41338.81
03:14:21|41338.81
03:14:22|41338.81
03:14:23|41338.82
03:14:24|41338.82
03:14:24|41338.81
03:14:26|41338.81
03:14:27|41334.51
03:14:27|41334.51
03:14:30|41334.5
03:14:30|41334.5
03:14:31|41334.51
03:14:32|41334.5
03:14:33|41332.02
03:14:34|41332.01
03:14:35|41332.01
03:14:36|41332.01
03:14:37|41332.01
03:14:38|41332.01
03:14:39|41332.01
03:14:41|41332.02
03:14:42|41332.01
03:14:43|41332.01
03:14:44|41332.01
03:14:45|41326.62
03:14:46|41326.62
03:14:47|41325.82
03:14:49|41332.
03:14:50|41332.
03:14:52|41330.81
03:14:53|41330.82
03:14:54|41330.81
03:14:54|41330.81
03:14:55|41330.82
03:14:56|41330.82
03:14:58|41330.82
03:14:58|41330.81
03:14:59|41330.81
03:15:00|41335.11
03:15:01|41337.35
03:15:02|41337.35
03:15:03|41337.35
03:15:05|41337.36
03:15:06|41337.36
03:15:07|41337.36
03:15:08|41337.35
03:15:09|41337.35
03:15:10|41337.35
03:15:11|41337.36
03:15:12|41337.35
03:15:13|41337.36
03:15:14|41337.35
03:15:15|41337.35
03:15:16|41337.36
03:15:17|41343.97
03:15:18|41343.96
03:15:19|41343.97
03:15:21|41343.96
03:15:22|41343.96
03:15:23|41343.96
03:15:23|41343.96
03:15:25|41343.96
03:15:25|41343.97
03:15:27|41343.97
03:15:27|41343.96
03:15:29|41343.96
03:15:29|41343.96
03:15:30|41343.96
03:15:31|41343.96
03:15:33|41343.96
03:15:33|41343.97
03:15:34|41343.96
03:15:36|41343.96
03:15:36|41343.96
03:15:38|41343.96
03:15:38|41343.96
03:15:39|41343.96
03:15:40|41343.97
03:15:42|41343.97
03:15:42|41343.96
03:15:44|41343.97
03:15:44|41343.97
03:15:45|41343.96
03:15:46|41343.96
03:15:48|41343.97
03:15:48|41343.96
03:15:50|41337.35
03:15:51|41337.36
03:15:52|41337.35
03:15:53|41337.36
03:15:54|41337.35
03:15:55|41337.35
03:15:56|41337.35
03:15:57|41330.12
03:15:58|41330.78
03:16:00|41330.14
03:16:00|41330.13
03:16:01|41330.13
03:16:02|41330.13
03:16:03|41330.14
03:16:05|41330.13
03:16:05|41330.14
03:16:06|41330.13
03:16:07|41330.13
03:16:08|41330.13
03:16:10|41330.13
03:16:11|41330.14
03:16:11|41336.9
03:16:12|41322.71
03:16:14|41321.72
03:16:15|41322.85
03:16:17|41322.85
03:16:17|41322.85
03:16:18|41322.86
03:16:20|41322.86
03:16:20|41322.85
03:16:21|41322.85
03:16:23|41322.85
03:16:24|41322.85
03:16:24|41322.85
03:16:26|41303.17
03:16:27|41302.38
03:16:28|41302.37
03:16:30|41303.58
03:16:31|41303.58
03:16:32|41304.03
03:16:33|41307.32
03:16:34|41307.32
03:16:35|41311.62
03:16:36|41311.63
03:16:37|41311.62
03:16:38|41314.43
03:16:40|41322.32
03:16:40|41322.32
03:16:41|41322.32
03:16:42|41322.32
03:16:43|41322.32
03:16:44|41336.1
03:16:45|41336.1
03:16:46|41336.09
03:16:48|41336.1
03:16:49|41336.09
03:16:50|41340.
03:16:52|41340.64
03:16:53|41340.45
03:16:54|41340.2
03:16:55|41340.21
03:16:56|41340.21
03:16:58|41339.51
03:16:59|41339.51
03:16:59|41339.51
03:17:00|41339.51
03:17:01|41339.46
03:17:03|41339.46
03:17:04|41339.47
03:17:06|41339.47
03:17:07|41339.47
03:17:08|41340.65
03:17:08|41340.65
03:17:09|41340.64
03:17:11|41340.65
03:17:12|41340.64
03:17:14|41339.46
03:17:15|41339.46
03:17:16|41338.31
03:17:18|41338.32
03:17:18|41338.31
03:17:20|41338.31
03:17:21|41338.82
03:17:22|41338.82
03:17:23|41338.82
03:17:24|41338.82
03:17:25|41338.81
03:17:26|41338.81
03:17:27|41338.81
03:17:28|41338.82
03:17:29|41338.81
03:17:30|41338.81
03:17:31|41338.81
03:17:32|41338.81
03:17:34|41338.81
03:17:34|41338.81
03:17:37|41338.81
03:17:37|41338.81
03:17:38|41338.81
03:17:39|41338.82
03:17:40|41338.82
03:17:41|41338.81
03:17:42|41338.82
03:17:43|41338.81
03:17:44|41338.81
03:17:45|41338.82
03:17:46|41338.81
03:17:47|41338.82
03:17:48|41338.81
03:17:49|41338.81
03:17:50|41338.81
03:17:52|41338.82
03:17:53|41338.82
03:17:54|41338.82
03:17:55|41338.81
03:17:56|41338.81
03:17:57|41338.81
03:17:58|41338.81
03:18:00|41338.81
03:18:00|41338.81
03:18:01|41338.81
03:18:02|41338.82
03:18:03|41338.82
03:18:04|41338.81
03:18:06|41338.81
03:18:07|41338.81
03:18:08|41338.81
03:18:09|41338.81
03:18:11|41338.81
03:18:11|41338.81
03:18:13|41338.82
03:18:14|41338.82
03:18:15|41338.82
03:18:16|41338.82
03:18:17|41338.82
03:18:19|41338.82
03:18:20|41338.81
03:18:21|41338.82
03:18:22|41338.82
03:18:23|41338.82
03:18:24|41338.82
03:18:26|41338.82
03:18:27|41338.81
03:18:28|41338.81
03:18:28|41338.82
03:18:29|41338.81
03:18:31|41338.81
03:18:32|41338.81
03:18:32|41338.81
03:18:34|41338.81
03:18:35|41338.81
03:18:35|41338.81
03:18:36|41338.82
03:18:38|41338.81
03:18:38|41338.82
03:18:39|41338.82
03:18:41|41338.81
03:18:42|41338.81
03:18:42|41338.81
03:18:44|41338.82
03:18:44|41338.82
03:18:46|41338.82
03:18:46|41338.81
03:18:48|41338.82
03:18:49|41338.82
03:18:50|41338.82
03:18:51|41338.82
03:18:53|41338.81
03:18:54|41338.82
03:18:55|41338.82
03:18:56|41338.81
03:18:57|41338.82
03:18:58|41338.82
03:18:59|41338.82
03:19:00|41338.82
03:19:01|41338.81
03:19:02|41338.81
03:19:04|41338.82
03:19:04|41338.81
03:19:05|41338.81
03:19:06|41338.81
03:19:07|41338.81
03:19:08|41338.81
03:19:09|41338.81
03:19:10|41338.81
03:19:11|41338.81
03:19:12|41338.82
03:19:13|41338.82
03:19:14|41338.81
03:19:16|41338.82
03:19:16|41338.82
03:19:18|41338.82
03:19:19|41338.82
03:19:20|41338.81
03:19:21|41338.81
03:19:22|41338.81
03:19:23|41338.82
03:19:23|41338.81
03:19:25|41338.81
03:19:25|41338.81
03:19:28|41338.82
03:19:28|41338.84
03:19:29|41339.4
03:19:30|41339.39
03:19:31|41339.39
03:19:32|41339.39
03:19:33|41339.4
03:19:34|41339.4
03:19:35|41339.39
03:19:36|41339.4
03:19:37|41339.4
03:19:39|41339.4
03:19:40|41339.4
03:19:41|41339.39
03:19:42|41339.4
03:19:43|41339.39
03:19:44|41339.4
03:19:45|41339.4
03:19:46|41339.4
03:19:47|41339.39
03:19:49|41339.39
03:19:49|41339.39
03:19:50|41339.39
03:19:51|41339.4
03:19:52|41339.4
03:19:53|41339.39
03:19:54|41339.39
03:19:55|41339.4
03:19:56|41339.4
03:19:58|41339.39
03:19:59|41339.39
03:20:00|41339.39
03:20:01|41339.39
03:20:02|41339.39
03:20:03|41339.39
03:20:03|41339.4
03:20:06|41349.5
03:20:06|41360.
03:20:08|41359.99
03:20:10|41360.
03:20:10|41360.
03:20:11|41360.
03:20:12|41360.
03:20:13|41360.
03:20:14|41359.99
03:20:15|41359.99
03:20:16|41354.82
03:20:17|41350.
03:20:18|41344.32
03:20:19|41340.1
03:20:21|41344.32
03:20:22|41344.32
03:20:23|41344.33
03:20:24|41344.33
03:20:25|41344.32
03:20:26|41344.32
03:20:27|41344.32
03:20:29|41347.28
03:20:29|41347.28
03:20:30|41347.27
03:20:31|41347.28
03:20:32|41347.22
03:20:33|41347.22
03:20:34|41347.22
03:20:36|41345.78
03:20:37|41345.77
03:20:39|41346.62
03:20:40|41349.68
03:20:41|41350.17
03:20:42|41350.17
03:20:43|41350.17
03:20:44|41350.17
03:20:45|41350.18
03:20:46|41350.18
03:20:47|41350.18
03:20:49|41350.17
03:20:50|41350.17
03:20:50|41350.17
03:20:51|41350.17
03:20:52|41350.18
03:20:53|41350.17
03:20:55|41350.18
03:20:55|41350.17
03:20:56|41350.17
03:20:58|41350.17
03:20:59|41350.17
03:21:00|41350.17
03:21:01|41350.18
03:21:02|41350.17
03:21:03|41350.17
03:21:04|41350.17
03:21:05|41350.18
03:21:07|41350.17
03:21:07|41350.17
03:21:09|41350.17
03:21:10|41350.18
03:21:11|41350.17
03:21:13|41350.18
03:21:13|41350.18
03:21:15|41350.18
03:21:15|41350.17
03:21:16|41350.17
03:21:17|41350.17
03:21:18|41350.17
03:21:20|41350.17
03:21:21|41350.17
03:21:22|41350.17
03:21:24|41350.17
03:21:25|41350.17
03:21:27|41350.17
03:21:27|41353.63
03:21:29|41354.31
03:21:30|41351.41
03:21:30|41350.99
03:21:32|41350.99
03:21:33|41350.99
03:21:34|41350.99
03:21:35|41350.99
03:21:36|41354.05
03:21:37|41354.05
03:21:38|41354.05
03:21:39|41354.05
03:21:40|41354.06
03:21:41|41354.05
03:21:42|41354.05
03:21:43|41354.05
03:21:44|41354.05
03:21:45|41354.05
03:21:46|41354.05
03:21:47|41354.06
03:21:48|41350.18
03:21:49|41350.17
03:21:49|41350.18
03:21:51|41350.17
03:21:52|41350.17
03:21:53|41350.17
03:21:54|41350.17
03:21:56|41346.29
03:21:57|41341.1
03:21:58|41340.1
03:21:59|41340.1
03:22:00|41340.11
03:22:01|41340.1
03:22:02|41340.1
03:22:03|41340.1
03:22:05|41340.1
03:22:05|41340.1
03:22:06|41340.01
03:22:07|41338.81
03:22:08|41338.81
03:22:09|41338.81
03:22:10|41338.81
03:22:11|41338.81
03:22:12|41338.82
03:22:13|41338.82
03:22:14|41330.22
03:22:15|41330.22
03:22:16|41330.22
03:22:18|41330.22
03:22:18|41335.39
03:22:20|41335.39
03:22:21|41335.39
03:22:21|41336.31
03:22:24|41336.31
03:22:24|41336.3
03:22:25|41336.31
03:22:26|41336.31
03:22:27|41336.3
03:22:28|41336.3
03:22:29|41336.31
03:22:30|41336.3
03:22:31|41336.31
03:22:32|41336.3
03:22:33|41336.3
03:22:34|41336.31
03:22:35|41336.31
03:22:36|41336.31
03:22:37|41336.3
03:22:38|41336.3
03:22:39|41336.3
03:22:40|41336.25
03:22:41|41335.81
03:22:42|41335.01
03:22:43|41335.02
03:22:44|41335.01
03:22:45|41330.
03:22:46|41330.
03:22:47|41330.01
03:22:48|41330.01
03:22:49|41330.01
03:22:50|41330.01
03:22:51|41330.
03:22:52|41330.01
03:22:53|41330.
03:22:54|41330.01
03:22:55|41330.
03:22:56|41330.
03:22:57|41330.01
03:22:59|41330.
03:23:01|41330.
03:23:01|41330.
03:23:02|41330.01
03:23:03|41330.01
03:23:04|41330.01
03:23:06|41330.01
03:23:07|41330.
03:23:08|41330.01
03:23:09|41330.01
03:23:10|41330.01
03:23:11|41330.
03:23:13|41330.01
03:23:13|41330.
03:23:14|41330.
03:23:15|41330.
03:23:16|41330.
03:23:17|41330.
03:23:18|41330.
03:23:19|41330.
03:23:20|41325.
03:23:21|41325.
03:23:23|41325.01
03:23:24|41325.01
03:23:24|41325.
03:23:26|41325.
03:23:27|41325.
03:23:28|41325.
03:23:29|41325.
03:23:30|41325.01
03:23:31|41325.01
03:23:31|41325.01
03:23:32|41325.01
03:23:33|41325.01
03:23:35|41325.01
03:23:36|41325.01
03:23:38|41325.01
03:23:39|41325.01
03:23:40|41325.
03:23:41|41325.01
03:23:41|41330.52
03:23:42|41333.82
03:23:43|41333.81
03:23:45|41328.85
03:23:46|41328.85
03:23:46|41328.86
03:23:48|41328.85
03:23:49|41325.02
03:23:50|41325.01
03:23:51|41325.01
03:23:52|41325.01
03:23:53|41325.01
03:23:54|41325.01
03:23:54|41325.01
03:23:56|41325.02
03:23:57|41325.02
03:23:57|41325.01
03:23:59|41325.01
03:24:00|41325.01
03:24:00|41325.02
03:24:02|41325.02
03:24:02|41325.01
03:24:03|41325.02
03:24:05|41325.02
03:24:05|41325.01
03:24:07|41325.01
03:24:08|41331.16
03:24:09|41335.29
03:24:10|41335.29
03:24:11|41335.29
03:24:12|41335.28
03:24:13|41335.28
03:24:14|41335.29
03:24:15|41335.28
03:24:16|41335.28
03:24:17|41335.28
03:24:19|41335.28
03:24:20|41335.28
03:24:20|41335.28
03:24:22|41335.28
03:24:22|41335.29
03:24:23|41335.29
03:24:25|41335.29
03:24:26|41335.28
03:24:27|41335.28
03:24:28|41335.28
03:24:29|41335.28
03:24:30|41335.28
03:24:31|41335.28
03:24:32|41335.28
03:24:33|41335.28
03:24:34|41335.28
03:24:36|41335.28
03:24:37|41335.28
03:24:38|41340.51
03:24:39|41350.2
03:24:40|41350.2
03:24:42|41350.2
03:24:43|41350.21
03:24:44|41350.2
03:24:45|41350.2
03:24:46|41350.2
03:24:48|41350.21
03:24:48|41350.2
03:24:49|41350.2
03:24:50|41350.2
03:24:51|41350.2
03:24:52|41350.2
03:24:53|41350.2
03:24:54|41350.2
03:24:56|41350.2
03:24:57|41350.21
03:24:59|41350.2
03:25:00|41350.21
03:25:01|41350.2
03:25:02|41350.2
03:25:03|41350.2
03:25:04|41350.21
03:25:05|41350.21
03:25:06|41350.21
03:25:08|41350.2
03:25:08|41350.2
03:25:10|41350.21
03:25:11|41350.2
03:25:12|41350.21
03:25:14|41350.21
03:25:14|41350.21
03:25:15|41350.21
03:25:17|41350.21
03:25:17|41350.21
03:25:18|41350.21
03:25:19|41350.21
03:25:20|41350.21
03:25:21|41347.71
03:25:22|41347.71
03:25:23|41347.72
03:25:25|41346.57
03:25:26|41346.58
03:25:27|41346.58
03:25:29|41346.57
03:25:30|41346.58
03:25:31|41346.57
03:25:32|41346.57
03:25:33|41346.57
03:25:34|41346.57
03:25:35|41346.57
03:25:36|41346.57
03:25:37|41346.58
03:25:38|41346.57
03:25:39|41346.57
03:25:40|41346.57
03:25:41|41346.57
03:25:42|41346.57
03:25:43|41346.58
03:25:44|41346.57
03:25:45|41346.57
03:25:46|41346.57
03:25:47|41346.57
03:25:48|41346.57
03:25:49|41346.57
03:25:50|41346.58
03:25:51|41346.57
03:25:52|41346.57
03:25:53|41346.57
03:25:54|41332.
03:25:55|41331.75
03:25:56|41331.75
03:25:57|41331.76
03:25:58|41331.75
03:25:59|41331.75
03:26:00|41331.75
03:26:02|41331.75
03:26:03|41331.75
03:26:04|41329.98
03:26:06|41329.25
03:26:06|41329.19
03:26:08|41320.09
03:26:08|41320.43
03:26:10|41326.28
03:26:10|41326.28
03:26:12|41326.28
03:26:14|41326.28
03:26:14|41326.28
03:26:15|41321.12
03:26:16|41321.11
03:26:17|41321.11
03:26:18|41321.11
03:26:19|41321.12
03:26:20|41321.11
03:26:21|41321.11
03:26:22|41321.11
03:26:23|41321.11
03:26:25|41321.11
03:26:27|41321.11
03:26:28|41321.11
03:26:29|41321.11
03:26:31|41321.11
03:26:31|41321.11
03:26:32|41321.11
03:26:33|41321.11
03:26:34|41321.11
03:26:35|41321.11
03:26:36|41321.11
03:26:37|41321.11
03:26:38|41320.78
03:26:39|41320.17
03:26:40|41320.17
03:26:41|41320.17
03:26:42|41320.16
03:26:43|41320.16
03:26:44|41320.17
03:26:45|41320.16
03:26:46|41320.16
03:26:47|41320.16
03:26:48|41320.17
03:26:49|41320.16
03:26:50|41325.44
03:26:51|41326.28
03:26:52|41326.28
03:26:53|41323.17
03:26:54|41321.65
03:26:55|41321.65
03:26:56|41321.66
03:26:57|41321.66
03:26:58|41321.66
03:26:59|41321.65
03:27:01|41321.65
03:27:03|41321.65
03:27:04|41321.66
03:27:06|41321.65
03:27:06|41321.65
03:27:07|41321.66
03:27:08|41321.65
03:27:09|41321.65
03:27:10|41321.65
03:27:11|41321.65
03:27:12|41321.65
03:27:13|41321.66
03:27:14|41321.65
03:27:15|41321.65
03:27:16|41321.65
03:27:17|41321.66
03:27:18|41321.66
03:27:19|41321.65
03:27:20|41321.65
03:27:21|41321.65
03:27:22|41321.65
03:27:23|41321.65
03:27:24|41321.65
03:27:25|41321.65
03:27:26|41321.66
03:27:28|41321.66
03:27:30|41327.13
03:27:30|41327.66
03:27:31|41328.3
03:27:32|41331.79
03:27:33|41331.79
03:27:34|41331.79
03:27:36|41331.79
03:27:37|41331.78
03:27:38|41331.78
03:27:39|41331.79
03:27:40|41331.78
03:27:42|41331.79
03:27:43|41331.79
03:27:44|41331.79
03:27:45|41331.79
03:27:46|41331.78
03:27:46|41331.78
03:27:48|41331.78
03:27:49|41331.79
03:27:50|41331.78
03:27:50|41331.78
03:27:51|41331.79
03:27:53|41331.79
03:27:54|41331.79
03:27:55|41331.79
03:27:56|41331.79
03:27:56|41331.79
03:27:57|41331.78
03:27:59|41331.79
03:28:00|41331.79
03:28:01|41331.79
03:28:02|41331.79
03:28:04|41331.78
03:28:05|41331.78
03:28:05|41331.79
03:28:06|41331.79
03:28:08|41331.79
03:28:09|41331.78
03:28:10|41320.
03:28:11|41320.
03:28:12|41319.99
03:28:13|41320.
03:28:14|41320.
03:28:15|41319.99
03:28:16|41320.
03:28:17|41319.99
03:28:18|41320.
03:28:19|41320.
03:28:20|41319.99
03:28:21|41320.
03:28:22|41320.
03:28:23|41320.
03:28:24|41320.
03:28:25|41319.99
03:28:27|41319.99
03:28:27|41319.99
03:28:29|41319.99
03:28:30|41319.99
03:28:30|41319.99
03:28:32|41313.03
03:28:32|41311.64
03:28:34|41311.64
03:28:35|41311.64
03:28:36|41311.63
03:28:37|41311.64
03:28:37|41311.64
03:28:39|41311.63
03:28:40|41317.82
03:28:41|41317.83
03:28:42|41317.83
03:28:42|41319.26
03:28:45|41319.26
03:28:45|41319.25
03:28:46|41319.25
03:28:47|41319.25
03:28:48|41319.25
03:28:49|41319.25
03:28:51|41319.25
03:28:51|41319.26
03:28:52|41319.25
03:28:53|41319.25
03:28:54|41319.25
03:28:55|41313.79
03:28:56|41313.79
03:28:57|41313.8
03:28:58|41313.8
03:28:59|41313.79
03:29:01|41313.8
03:29:01|41313.8
03:29:03|41313.8
03:29:04|41313.8
03:29:06|41313.79
03:29:07|41313.79
03:29:08|41311.69
03:29:09|41311.69
03:29:11|41311.69
03:29:12|41311.68
03:29:14|41311.69
03:29:14|41286.94
03:29:15|41280.33
03:29:17|41285.67
03:29:18|41285.67
03:29:19|41285.67
03:29:20|41285.67
03:29:21|41288.77
03:29:22|41288.77
03:29:23|41288.76
03:29:24|41288.76
03:29:25|41288.77
03:29:26|41288.76
03:29:27|41288.4
03:29:29|41288.4
03:29:29|41288.4
03:29:31|41288.4
03:29:32|41288.4
03:29:33|41288.4
03:29:34|41288.41
03:29:35|41288.4
03:29:36|41288.4
03:29:37|41288.4
03:29:38|41288.41
03:29:39|41288.41
03:29:41|41288.4
03:29:42|41288.4
03:29:43|41288.4
03:29:44|41288.4
03:29:45|41288.41
03:29:46|41288.41
03:29:46|41288.41
03:29:47|41288.41
03:29:49|41288.4
03:29:49|41288.4
03:29:51|41288.4
03:29:52|41288.4
03:29:53|41288.4
03:29:53|41288.4
03:29:55|41288.4
03:29:56|41288.4
03:29:57|41288.41
03:29:57|41288.4
03:29:59|41288.4
03:30:00|41288.4
03:30:00|41288.41
03:30:01|41288.9
03:30:02|41291.11
03:30:04|41291.11
03:30:06|41291.12
03:30:07|41291.12
03:30:09|41297.68
03:30:09|41297.68
03:30:10|41297.67
03:30:11|41297.67
03:30:12|41297.67
03:30:13|41297.68
03:30:14|41297.68
03:30:16|41298.13
03:30:18|41304.76
03:30:18|41305.96
03:30:19|41306.38
03:30:20|41308.66
03:30:21|41309.99
03:30:23|41310.
03:30:24|41310.
03:30:25|41309.99
03:30:26|41309.99
03:30:27|41310.
03:30:28|41310.
03:30:29|41310.
03:30:31|41310.
03:30:31|41310.
03:30:32|41310.
03:30:34|41310.
03:30:35|41310.
03:30:36|41310.
03:30:37|41310.
03:30:38|41311.28
03:30:39|41311.28
03:30:40|41311.27
03:30:41|41311.28
03:30:42|41311.28
03:30:43|41311.28
03:30:44|41311.27
03:30:45|41311.27
03:30:46|41307.21
03:30:47|41309.92
03:30:48|41309.92
03:30:49|41309.92
03:30:50|41309.92
03:30:51|41309.92
03:30:52|41309.92
03:30:53|41309.92
03:30:54|41309.93
03:30:55|41309.92
03:30:56|41309.92
03:30:57|41309.93
03:30:58|41309.92
03:30:59|41309.92
03:31:00|41309.92
03:31:02|41309.92
03:31:03|41309.92
03:31:04|41309.92
03:31:06|41309.93
03:31:06|41309.93
03:31:07|41309.93
03:31:09|41309.93
03:31:10|41309.92
03:31:11|41309.93
03:31:12|41309.93
03:31:13|41309.93
03:31:14|41309.93
03:31:15|41309.93
03:31:15|41309.93
03:31:18|41309.92
03:31:18|41309.93
03:31:20|41309.93
03:31:21|41309.92
03:31:22|41309.93
03:31:23|41309.93
03:31:24|41309.92
03:31:25|41309.92
03:31:27|41309.92
03:31:27|41309.93
03:31:28|41309.92
03:31:29|41309.93
03:31:31|41309.93
03:31:33|41309.92
03:31:33|41305.56
03:31:35|41300.9
03:31:36|41300.9
03:31:37|41300.9
03:31:37|41300.9
03:31:38|41300.89
03:31:40|41300.9
03:31:41|41300.9
03:31:41|41300.89
03:31:43|41300.89
03:31:44|41300.89
03:31:45|41300.89
03:31:46|41300.9
03:31:47|41299.31
03:31:48|41299.32
03:31:50|41299.32
03:31:51|41299.32
03:31:52|41299.32
03:31:53|41299.32
03:31:54|41299.31
03:31:55|41299.31
03:31:56|41299.31
03:31:57|41292.52
03:31:58|41292.52
03:31:58|41292.52
03:32:00|41292.52
03:32:01|41292.52
03:32:02|41292.51
03:32:03|41292.52
03:32:04|41292.51
03:32:05|41292.51
03:32:06|41292.51
03:32:08|41292.51
03:32:09|41292.52
03:32:10|41292.51
03:32:10|41292.51
03:32:12|41292.51
03:32:12|41292.51
03:32:14|41292.51
03:32:15|41292.51
03:32:16|41292.52
03:32:17|41292.51
03:32:18|41292.52
03:32:19|41292.51
03:32:20|41292.51
03:32:21|41292.52
03:32:21|41292.52
03:32:24|41292.51
03:32:24|41292.51
03:32:26|41292.51
03:32:27|41292.52
03:32:27|41292.52
03:32:29|41292.52
03:32:29|41292.52
03:32:30|41292.52
03:32:33|41302.9
03:32:33|41302.9
03:32:35|41302.9
03:32:35|41302.9
03:32:37|41302.9
03:32:38|41302.9
03:32:39|41302.86
03:32:39|41302.86
03:32:41|41302.86
03:32:42|41302.87
03:32:43|41302.87
03:32:44|41302.86
03:32:45|41302.86
03:32:46|41302.86
03:32:47|41302.87
03:32:48|41302.86
03:32:49|41302.87
03:32:50|41302.87
03:32:51|41302.87
03:32:52|41302.86
03:32:53|41302.87
03:32:55|41302.87
03:32:56|41302.87
03:32:57|41302.87
03:32:58|41302.86
03:32:59|41302.86
03:33:00|41302.87
03:33:01|41302.87
03:33:02|41302.87
03:33:03|41302.86
03:33:04|41302.86
03:33:05|41302.87
03:33:05|41302.86
03:33:08|41302.84
03:33:08|41302.84
03:33:10|41300.35
03:33:11|41300.36
03:33:12|41300.36
03:33:12|41300.36
03:33:13|41300.36
03:33:15|41300.36
03:33:16|41300.36
03:33:17|41300.35
03:33:18|41300.35
03:33:18|41300.36
03:33:20|41300.35
03:33:20|41300.35
03:33:22|41300.35
03:33:23|41300.36
03:33:24|41300.35
03:33:25|41300.36
03:33:26|41300.36
03:33:27|41300.36
03:33:28|41300.35
03:33:28|41300.11
03:33:30|41300.
03:33:30|41292.55
03:33:32|41292.5
03:33:34|41291.61
03:33:34|41291.61
03:33:36|41291.6
03:33:37|41291.6
03:33:39|41291.6
03:33:40|41291.61
03:33:40|41291.6
03:33:41|41291.6
03:33:43|41291.6
03:33:44|41291.6
03:33:45|41291.48
03:33:46|41290.01
03:33:47|41290.01
03:33:48|41290.
03:33:49|41290.
03:33:50|41290.
03:33:51|41290.
03:33:52|41290.01
03:33:53|41290.01
03:33:54|41290.
03:33:55|41290.
03:33:56|41290.01
03:33:57|41290.01
03:33:58|41290.
03:33:59|41290.
03:34:00|41290.01
03:34:01|41290.01
03:34:02|41290.
03:34:03|41290.
03:34:04|41287.1
03:34:05|41286.13
03:34:06|41286.13
03:34:07|41286.13
03:34:09|41286.13
03:34:10|41284.84
03:34:11|41284.82
03:34:12|41284.82
03:34:13|41284.82
03:34:14|41283.93
03:34:15|41283.65
03:34:17|41283.64
03:34:18|41283.64
03:34:19|41283.65
03:34:20|41280.88
03:34:21|41280.88
03:34:22|41280.88
03:34:23|41279.48
03:34:24|41279.47
03:34:25|41279.47
03:34:26|41277.22
03:34:28|41277.22
03:34:28|41277.22
03:34:29|41277.22
03:34:30|41277.22
03:34:32|41277.22
03:34:33|41277.22
03:34:34|41277.22
03:34:35|41277.22
03:34:36|41277.22
03:34:38|41277.22
03:34:38|41277.22
03:34:40|41277.22
03:34:41|41277.22
03:34:41|41277.22
03:34:43|41277.21
03:34:44|41277.19
03:34:45|41277.2
03:34:46|41277.19
03:34:47|41277.2
03:34:47|41277.19
03:34:49|41277.19
03:34:49|41277.19
03:34:51|41277.19
03:34:52|41277.19
03:34:52|41277.19
03:34:54|41277.2
03:34:55|41277.2
03:34:56|41280.95
03:34:57|41281.33
03:34:58|41281.33
03:34:59|41281.38
03:35:00|41281.38
03:35:01|41281.39
03:35:02|41282.73
03:35:03|41282.73
03:35:04|41282.74
03:35:05|41282.74
03:35:06|41282.73
03:35:07|41282.73
03:35:08|41282.73
03:35:09|41287.72
03:35:10|41287.71
03:35:12|41287.71
03:35:12|41287.71
03:35:14|41287.71
03:35:15|41287.72
03:35:16|41287.71
03:35:16|41287.71
03:35:18|41287.71
03:35:18|41287.71
03:35:20|41287.71
03:35:20|41287.72
03:35:21|41287.72
03:35:22|41287.71
03:35:23|41287.72
03:35:24|41287.71
03:35:25|41287.71
03:35:26|41287.72
03:35:27|41287.71
03:35:28|41287.72
03:35:30|41287.71
03:35:31|41287.72
03:35:33|41287.71
03:35:34|41286.4
03:35:35|41278.01
03:35:37|41278.01
03:35:38|41278.01
03:35:39|41278.01
03:35:40|41278.01
03:35:41|41278.02
03:35:43|41278.01
03:35:43|41278.01
03:35:44|41278.01
03:35:45|41278.01
03:35:46|41278.01
03:35:47|41278.01
03:35:48|41278.02
03:35:50|41278.01
03:35:51|41278.02
03:35:51|41278.02
03:35:53|41278.01
03:35:55|41278.01
03:35:55|41278.01
03:35:56|41278.01
03:35:57|41278.02
03:35:58|41278.02
03:35:59|41278.02
03:36:00|41278.01
03:36:01|41278.01
03:36:02|41278.02
03:36:03|41278.02
03:36:04|41278.01
03:36:05|41278.01
03:36:06|41278.02
03:36:07|41278.01
03:36:08|41278.01
03:36:09|41278.01
03:36:10|41278.01
03:36:11|41278.01
03:36:12|41278.02
03:36:14|41278.01
03:36:15|41278.01
03:36:16|41278.01
03:36:17|41278.01
03:36:18|41278.01
03:36:20|41278.01
03:36:20|41278.01
03:36:22|41278.02
03:36:22|41278.02
03:36:23|41278.01
03:36:24|41278.01
03:36:25|41278.01
03:36:26|41278.01
03:36:27|41278.01
03:36:29|41278.01
03:36:29|41278.01
03:36:31|41278.01
03:36:31|41278.01
03:36:32|41278.02
03:36:34|41278.05
03:36:34|41278.06
03:36:36|41278.07
03:36:37|41282.59
03:36:39|41282.59
03:36:40|41282.59
03:36:41|41282.58
03:36:43|41282.59
03:36:44|41282.58
03:36:44|41282.59
03:36:46|41282.59
03:36:47|41282.58
03:36:49|41294.5
03:36:49|41299.99
03:36:50|41305.02
03:36:51|41305.02
03:36:52|41305.02
03:36:54|41305.02
03:36:55|41305.03
03:36:56|41305.02
03:36:57|41305.03
03:36:58|41305.03
03:36:59|41305.02
03:37:00|41305.03
03:37:01|41305.02
03:37:02|41305.02
03:37:03|41305.02
03:37:04|41305.03
03:37:05|41300.05
03:37:06|41297.8
03:37:07|41297.79
03:37:08|41297.8
03:37:09|41297.79
03:37:10|41297.8
03:37:11|41297.8
03:37:12|41291.89
03:37:13|41291.89
03:37:14|41288.
03:37:15|41286.43
03:37:17|41286.44
03:37:18|41286.44
03:37:19|41286.44
03:37:20|41286.43
03:37:21|41286.43
03:37:22|41286.43
03:37:23|41286.39
03:37:24|41286.39
03:37:25|41284.11
03:37:26|41284.11
03:37:27|41284.1
03:37:29|41284.11
03:37:29|41284.11
03:37:31|41284.11
03:37:32|41284.1
03:37:34|41284.1
03:37:35|41284.1
03:37:36|41284.11
03:37:37|41286.42
03:37:38|41286.42
03:37:39|41286.43
03:37:40|41289.34
03:37:41|41290.73
03:37:42|41290.74
03:37:43|41290.74
03:37:44|41290.74
03:37:45|41290.74
03:37:47|41290.73
03:37:48|41290.73
03:37:49|41290.73
03:37:49|41290.73
03:37:51|41290.73
03:37:52|41290.73
03:37:53|41290.73
03:37:54|41290.73
03:37:55|41290.73
03:37:56|41290.73
03:37:57|41290.74
03:37:58|41290.73
03:37:59|41290.73
03:38:00|41290.74
03:38:01|41290.74
03:38:02|41290.73
03:38:03|41290.74
03:38:04|41290.74
03:38:05|41290.73
03:38:06|41290.74
03:38:07|41290.73
03:38:08|41290.73
03:38:09|41290.74
03:38:10|41290.74
03:38:11|41290.73
03:38:12|41290.74
03:38:13|41290.74
03:38:14|41290.73
03:38:15|41290.74
03:38:16|41290.73
03:38:17|41290.74
03:38:18|41297.78
03:38:19|41298.82
03:38:20|41298.82
03:38:21|41298.81
03:38:22|41298.81
03:38:23|41298.81
03:38:24|41298.82
03:38:25|41298.82
03:38:26|41298.82
03:38:27|41298.82
03:38:28|41298.81
03:38:29|41298.82
03:38:30|41298.82
03:38:31|41298.82
03:38:33|41298.81
03:38:34|41298.82
03:38:35|41298.81
03:38:36|41298.82
03:38:37|41298.82
03:38:39|41298.82
03:38:40|41298.82
03:38:42|41298.81
03:38:42|41298.81
03:38:43|41298.81
03:38:45|41298.81
03:38:46|41295.54
03:38:47|41295.54
03:38:48|41295.54
03:38:49|41298.81
03:38:50|41298.82
03:38:51|41298.81
03:38:52|41298.81
03:38:53|41298.81
03:38:54|41298.81
03:38:55|41298.82
03:38:56|41298.81
03:38:57|41298.81
03:38:58|41298.81
03:38:59|41298.82
03:39:01|41298.77
03:39:02|41298.77
03:39:03|41298.76
03:39:03|41298.77
03:39:05|41298.77
03:39:06|41298.76
03:39:07|41298.76
03:39:08|41298.76
03:39:08|41298.76
03:39:10|41298.77
03:39:10|41298.77
03:39:12|41298.77
03:39:13|41298.77
03:39:15|41298.76
03:39:15|41298.76
03:39:16|41298.76
03:39:18|41298.76
03:39:19|41295.92
03:39:21|41295.91
03:39:21|41295.91
03:39:22|41295.92
03:39:23|41295.91
03:39:24|41295.92
03:39:25|41295.91
03:39:26|41295.91
03:39:27|41295.91
03:39:28|41295.91
03:39:29|41295.55
03:39:30|41295.55
03:39:31|41293.65
03:39:32|41293.65
03:39:33|41293.65
03:39:34|41293.65
03:39:35|41293.65
03:39:36|41293.65
03:39:37|41293.66
03:39:38|41293.65
03:39:40|41293.65
03:39:41|41293.66
03:39:42|41293.66
03:39:44|41293.65
03:39:44|41293.65
03:39:45|41293.66
03:39:46|41293.66
03:39:47|41296.39
03:39:48|41296.39
03:39:49|41296.4
03:39:50|41305.74
03:39:51|41305.75
03:39:52|41305.75
03:39:53|41305.75
03:39:54|41305.74
03:39:55|41305.74
03:39:56|41305.74
03:39:57|41305.74
03:39:58|41305.75
03:39:59|41305.74
03:40:00|41305.74
03:40:01|41305.74
03:40:02|41305.74
03:40:03|41305.75
03:40:04|41305.75
03:40:05|41305.74
03:40:06|41309.91
03:40:07|41309.92
03:40:08|41312.25
03:40:09|41313.83
03:40:10|41313.82
03:40:11|41313.83
03:40:12|41313.83
03:40:13|41315.8
03:40:15|41315.8
03:40:16|41315.8
03:40:18|41315.79
03:40:19|41315.8
03:40:20|41315.8
03:40:21|41315.8
03:40:21|41315.79
03:40:23|41315.79
03:40:24|41315.8
03:40:24|41315.8
03:40:25|41315.8
03:40:27|41315.8
03:40:28|41315.8
03:40:29|41315.81
03:40:30|41317.09
03:40:31|41317.09
03:40:32|41317.09
03:40:33|41317.1
03:40:33|41317.09
03:40:35|41317.1
03:40:36|41321.27
03:40:36|41321.27
03:40:38|41321.27
03:40:39|41321.27
03:40:40|41321.27
03:40:40|41321.28
03:40:43|41321.27
03:40:43|41321.27
03:40:44|41321.28
03:40:45|41321.27
03:40:46|41321.27
03:40:47|41321.27
03:40:48|41321.27
03:40:49|41321.28
03:40:50|41321.27
03:40:51|41321.28
03:40:52|41321.28
03:40:53|41321.27
03:40:55|41321.27
03:40:55|41321.27
03:40:56|41321.27
03:40:57|41321.27
03:40:58|41321.27
03:40:59|41321.27
03:41:01|41321.27
03:41:02|41321.27
03:41:04|41321.27
03:41:04|41321.27
03:41:05|41321.27
03:41:06|41321.28
03:41:07|41321.28
03:41:08|41321.28
03:41:09|41322.17
03:41:10|41323.95
03:41:11|41323.95
03:41:12|41323.96
03:41:13|41323.95
03:41:15|41323.95
03:41:17|41323.96
03:41:17|41323.96
03:41:19|41323.96
03:41:19|41323.95
03:41:21|41323.95
03:41:21|41323.95
03:41:22|41323.96
03:41:24|41323.95
03:41:24|41323.95
03:41:26|41323.95
03:41:27|41323.95
03:41:27|41323.95
03:41:29|41323.96
03:41:30|41323.96
03:41:31|41323.96
03:41:32|41323.95
03:41:33|41323.95
03:41:34|41323.95
03:41:35|41321.27
03:41:36|41321.27
03:41:37|41321.27
03:41:38|41321.27
03:41:40|41321.27
03:41:41|41321.27
03:41:42|41321.27
03:41:43|41321.22
03:41:45|41321.22
03:41:46|41321.23
03:41:47|41320.85
03:41:48|41320.84
03:41:49|41320.84
03:41:50|41320.83
03:41:51|41320.84
03:41:52|41320.83
03:41:53|41320.84
03:41:54|41320.83
03:41:55|41320.84
03:41:56|41319.96
03:41:57|41319.96
03:41:58|41319.97
03:41:59|41319.97
03:42:00|41318.12
03:42:01|41318.13
03:42:02|41318.13
03:42:03|41318.13
03:42:04|41318.12
03:42:05|41318.12
03:42:06|41318.12
03:42:07|41318.12
03:42:08|41318.13
03:42:09|41318.13
03:42:10|41318.13
03:42:11|41318.13
03:42:12|41318.12
03:42:13|41318.12
03:42:14|41318.12
03:42:15|41318.12
03:42:16|41318.12
03:42:17|41318.13
03:42:18|41318.13
03:42:20|41316.11
03:42:21|41316.11
03:42:21|41314.31
03:42:22|41316.1
03:42:24|41316.1
03:42:24|41314.54
03:42:26|41314.54
03:42:26|41314.54
03:42:27|41314.54
03:42:28|41314.54
03:42:30|41314.54
03:42:31|41314.53
03:42:31|41311.53
03:42:32|41302.97
03:42:34|41302.84
03:42:34|41302.84
03:42:35|41302.84
03:42:36|41302.84
03:42:38|41302.84
03:42:39|41302.84
03:42:40|41302.84
03:42:41|41302.85
03:42:43|41302.84
03:42:44|41302.84
03:42:44|41302.84
03:42:46|41302.85
03:42:47|41302.84
03:42:49|41302.84
03:42:50|41302.84
03:42:51|41302.84
03:42:51|41302.84
03:42:52|41302.85
03:42:54|41302.85
03:42:55|41302.84
03:42:56|41302.84
03:42:57|41302.84
03:42:58|41302.85
03:42:59|41301.29
03:43:00|41301.29
03:43:01|41301.29
03:43:03|41301.29
03:43:04|41301.29
03:43:05|41301.29
03:43:05|41305.
03:43:06|41305.
03:43:08|41305.
03:43:08|41305.
03:43:10|41305.
03:43:11|41305.01
03:43:12|41305.
03:43:13|41305.
03:43:14|41305.
03:43:15|41305.01
03:43:16|41305.01
03:43:17|41305.01
03:43:18|41305.01
03:43:19|41307.27
03:43:20|41307.5
03:43:21|41307.5
03:43:22|41307.5
03:43:24|41307.5
03:43:24|41307.5
03:43:26|41307.5
03:43:27|41307.5
03:43:28|41307.5
03:43:29|41307.5
03:43:30|41307.5
03:43:31|41307.49
03:43:32|41307.5
03:43:33|41307.49
03:43:34|41307.5
03:43:35|41307.5
03:43:36|41307.5
03:43:37|41307.5
03:43:38|41307.49
03:43:39|41307.49
03:43:40|41307.49
03:43:41|41307.5
03:43:42|41307.5
03:43:43|41307.49
03:43:45|41307.49
03:43:45|41307.49
03:43:46|41307.49
03:43:47|41307.49
03:43:49|41307.5
03:43:50|41307.49
03:43:51|41307.49
03:43:52|41307.49
03:43:52|41307.49
03:43:54|41307.49
03:43:55|41307.49
03:43:56|41307.5
03:43:57|41307.5
03:43:57|41307.5
03:43:59|41307.5
03:44:00|41307.49
03:44:01|41307.49
03:44:02|41307.49
03:44:03|41307.49
03:44:04|41307.49
03:44:05|41307.49
03:44:05|41307.49
03:44:06|41307.5
03:44:08|41307.49
03:44:09|41307.49
03:44:09|41307.49
03:44:11|41307.06
03:44:12|41307.06
03:44:14|41298.52
03:44:14|41298.51
03:44:15|41298.49
03:44:16|41298.5
03:44:17|41298.49
03:44:18|41298.5
03:44:19|41298.5
03:44:20|41298.5
03:44:21|41298.5
03:44:22|41298.49
03:44:23|41298.49
03:44:24|41298.5
03:44:25|41298.5
03:44:26|41298.5
03:44:27|41298.5
03:44:28|41298.5
03:44:29|41298.5
03:44:31|41298.5
03:44:33|41298.49
03:44:33|41298.49
03:44:34|41298.49
03:44:35|41298.5
03:44:36|41298.49
03:44:37|41298.49
03:44:38|41298.49
03:44:39|41297.4
03:44:40|41297.4
03:44:41|41297.4
03:44:42|41297.4
03:44:43|41297.4
03:44:44|41297.4
03:44:45|41297.4
03:44:46|41297.4
03:44:48|41297.4
03:44:48|41297.4
03:44:51|41297.4
03:44:52|41297.4
03:44:52|41297.41
03:44:55|41297.41
03:44:55|41297.41
03:44:56|41297.41
03:44:57|41297.41
03:44:58|41297.4
03:44:59|41297.41
03:45:00|41297.4
03:45:01|41297.41
03:45:02|41297.41
03:45:04|41297.41
03:45:04|41297.41
03:45:07|41297.41
03:45:07|41298.95
03:45:08|41307.48
03:45:09|41307.49
03:45:10|41307.48
03:45:11|41307.49
03:45:13|41307.48
03:45:13|41307.49
03:45:15|41307.48
03:45:16|41307.49
03:45:17|41307.49
03:45:18|41307.49
03:45:19|41307.49
03:45:21|41307.49
03:45:21|41307.48
03:45:22|41307.49
03:45:23|41307.49
03:45:25|41307.48
03:45:25|41307.49
03:45:27|41307.49
03:45:28|41312.31
03:45:29|41312.31
03:45:30|41312.3
03:45:30|41312.3
03:45:32|41312.3
03:45:33|41312.31
03:45:33|41312.3
03:45:35|41312.3
03:45:36|41312.3
03:45:38|41312.3
03:45:39|41312.3
03:45:40|41312.3
03:45:41|41312.31
03:45:42|41312.31
03:45:43|41312.3
03:45:44|41312.3
03:45:46|41315.53
03:45:46|41316.1
03:45:48|41316.1
03:45:48|41316.09
03:45:49|41316.14
03:45:51|41310.49
03:45:51|41305.
03:45:53|41305.
03:45:53|41305.01
03:45:55|41305.01
03:45:56|41305.
03:45:57|41305.01
03:45:58|41305.
03:45:59|41305.01
03:46:00|41305.
03:46:01|41305.
03:46:02|41305.
03:46:03|41305.
03:46:04|41305.
03:46:05|41305.
03:46:06|41305.
03:46:07|41305.
03:46:08|41301.02
03:46:09|41295.71
03:46:10|41293.35
03:46:10|41286.43
03:46:12|41286.43
03:46:13|41284.12
03:46:14|41284.13
03:46:14|41284.13
03:46:15|41284.12
03:46:17|41284.12
03:46:18|41284.13
03:46:19|41287.68
03:46:21|41287.69
03:46:22|41293.88
03:46:24|41296.97
03:46:24|41293.95
03:46:26|41287.7
03:46:27|41287.69
03:46:27|41287.69
03:46:28|41287.69
03:46:30|41287.69
03:46:30|41287.69
03:46:31|41287.69
03:46:33|41287.69
03:46:34|41287.69
03:46:35|41287.7
03:46:35|41287.69
03:46:37|41287.69
03:46:37|41287.69
03:46:39|41281.28
03:46:39|41281.28
03:46:41|41281.27
03:46:41|41281.27
03:46:42|41281.28
03:46:43|41281.28
03:46:45|41281.28
03:46:46|41287.47
03:46:47|41287.46
03:46:48|41287.47
03:46:50|41287.69
03:46:51|41287.68
03:46:51|41287.68
03:46:54|41287.69
03:46:55|41287.69
03:46:56|41287.68
03:46:57|41287.68
03:46:58|41287.68
03:46:59|41287.68
03:47:00|41287.69
03:47:01|41287.68
03:47:02|41287.68
03:47:03|41287.68
03:47:04|41287.68
03:47:05|41287.68
03:47:06|41287.68
03:47:07|41287.68
03:47:08|41287.68
03:47:09|41287.68
03:47:10|41287.69
03:47:11|41287.68
03:47:12|41287.68
03:47:13|41287.68
03:47:14|41287.68
03:47:15|41287.69
03:47:16|41292.86
03:47:17|41296.98
03:47:18|41296.98
03:47:19|41296.98
03:47:20|41296.98
03:47:21|41304.
03:47:22|41305.
03:47:24|41305.01
03:47:25|41307.15
03:47:26|41307.15
03:47:27|41307.14
03:47:28|41307.14
03:47:29|41307.15
03:47:30|41307.15
03:47:31|41307.15
03:47:32|41307.15
03:47:33|41307.15
03:47:34|41307.14
03:47:35|41307.15
03:47:37|41307.15
03:47:38|41307.14
03:47:38|41307.15
03:47:40|41307.15
03:47:41|41307.14
03:47:42|41307.15
03:47:43|41307.15
03:47:44|41307.15
03:47:45|41307.15
03:47:46|41307.15
03:47:46|41307.14
03:47:47|41307.14
03:47:50|41307.14
03:47:50|41307.14
03:47:51|41307.14
03:47:52|41306.69
03:47:53|41298.57
03:47:54|41298.57
03:47:55|41298.57
03:47:56|41298.57
03:47:57|41298.57
03:47:58|41298.56
03:47:59|41298.56
03:48:00|41298.56
03:48:01|41298.57
03:48:02|41298.56
03:48:03|41298.56
03:48:04|41298.57
03:48:05|41297.43
03:48:06|41297.43
03:48:07|41297.43
03:48:08|41297.43
03:48:09|41297.43
03:48:11|41297.42
03:48:12|41297.46
03:48:12|41307.68
03:48:14|41307.68
03:48:14|41307.68
03:48:16|41307.68
03:48:17|41307.67
03:48:18|41307.67
03:48:19|41307.68
03:48:21|41309.67
03:48:22|41309.66
03:48:23|41309.66
03:48:25|41309.67
03:48:25|41310.43
03:48:26|41310.42
03:48:27|41330.
03:48:28|41331.18
03:48:29|41331.18
03:48:30|41335.69
03:48:31|41335.69
03:48:33|41346.6
03:48:34|41346.61
03:48:35|41346.6
03:48:36|41346.6
03:48:37|41346.6
03:48:38|41346.6
03:48:38|41346.61
03:48:39|41353.13
03:48:40|41353.14
03:48:42|41353.14
03:48:44|41353.15
03:48:44|41353.14
03:48:45|41353.15
03:48:46|41353.14
03:48:48|41353.14
03:48:48|41353.15
03:48:50|41353.15
03:48:52|41353.14
03:48:52|41353.15
03:48:54|41353.15
03:48:55|41353.14
03:48:55|41353.14
03:48:57|41353.14
03:48:58|41353.14
03:48:59|41353.14
03:49:00|41353.14
03:49:01|41353.14
03:49:02|41353.14
03:49:04|41353.14
03:49:05|41353.14
03:49:05|41353.14
03:49:06|41359.34
03:49:07|41359.99
03:49:08|41360.
03:49:09|41359.99
03:49:10|41360.
03:49:11|41360.
03:49:12|41359.99
03:49:14|41359.99
03:49:15|41359.99
03:49:15|41359.99
03:49:17|41359.99
03:49:18|41356.89
03:49:19|41349.51
03:49:20|41349.51
03:49:21|41349.52
03:49:21|41349.52
03:49:23|41349.52
03:49:24|41349.52
03:49:26|41349.51
03:49:27|41349.51
03:49:27|41349.51
03:49:30|41347.1
03:49:30|41343.64
03:49:31|41343.62
03:49:32|41343.62
03:49:33|41343.62
03:49:34|41343.63
03:49:35|41343.63
03:49:36|41343.62
03:49:38|41343.63
03:49:38|41343.62
03:49:39|41343.62
03:49:40|41343.63
03:49:41|41343.62
03:49:42|41343.62
03:49:43|41343.63
03:49:44|41343.63
03:49:45|41343.62
03:49:46|41343.63
03:49:47|41343.63
03:49:49|41343.62
03:49:51|41343.62
03:49:53|41343.62
03:49:54|41343.62
03:49:56|41343.62
03:49:57|41343.62
03:49:58|41343.62
03:49:59|41343.62
03:49:59|41343.62
03:50:01|41343.62
03:50:02|41343.63
03:50:03|41343.62
03:50:03|41343.62
03:50:05|41343.62
03:50:06|41343.62
03:50:07|41343.63
03:50:08|41343.63
03:50:09|41343.63
03:50:10|41343.63
03:50:11|41343.62
03:50:12|41343.62
03:50:14|41343.62
03:50:14|41343.62
03:50:15|41343.62
03:50:16|41343.62
03:50:17|41343.63
03:50:18|41336.4
03:50:19|41336.4
03:50:20|41336.4
03:50:21|41326.05
03:50:23|41320.76
03:50:23|41320.76
03:50:25|41320.77
03:50:26|41320.76
03:50:27|41320.76
03:50:28|41320.76
03:50:29|41320.76
03:50:30|41320.76
03:50:31|41320.76
03:50:32|41320.76
03:50:34|41320.77
03:50:34|41320.77
03:50:35|41314.57
03:50:36|41297.76
03:50:37|41297.76
03:50:38|41297.76
03:50:39|41301.41
03:50:40|41301.41
03:50:41|41306.7
03:50:42|41306.7
03:50:43|41306.71
03:50:44|41306.7
03:50:45|41306.7
03:50:46|41303.72
03:50:47|41303.73
03:50:48|41303.73
03:50:50|41303.72
03:50:51|41303.73
03:50:51|41303.72
03:50:53|41303.72
03:50:54|41303.72
03:50:55|41303.72
03:50:57|41303.73
03:50:58|41303.73
03:50:59|41303.72
03:51:00|41303.73
03:51:02|41303.72
03:51:02|41303.72
03:51:03|41303.72
03:51:04|41303.72
03:51:05|41303.72
03:51:06|41303.72
03:51:08|41301.54
03:51:09|41301.55
03:51:10|41301.54
03:51:11|41301.54
03:51:11|41301.54
03:51:14|41303.71
03:51:14|41303.71
03:51:15|41303.71
03:51:16|41303.72
03:51:17|41303.72
03:51:18|41303.71
03:51:19|41303.71
03:51:20|41303.71
03:51:22|41303.71
03:51:22|41303.72
03:51:23|41303.71
03:51:24|41303.71
03:51:25|41303.71
03:51:26|41303.72
03:51:28|41303.71
03:51:30|41303.71
03:51:30|41303.72
03:51:31|41303.72
03:51:33|41303.72
03:51:35|41303.72
03:51:36|41306.48
03:51:36|41306.48
03:51:39|41306.49
03:51:39|41306.48
03:51:40|41306.48
03:51:41|41306.48
03:51:42|41306.48
03:51:43|41306.49
03:51:44|41306.49
03:51:45|41306.49
03:51:46|41306.48
03:51:47|41306.49
03:51:48|41306.49
03:51:49|41306.49
03:51:50|41306.49
03:51:51|41306.49
03:51:53|41306.48
03:51:55|41306.48
03:51:56|41306.49
03:51:57|41306.48
03:51:58|41306.48
03:51:59|41306.48
03:52:00|41306.49
03:52:01|41306.48
03:52:03|41306.48
03:52:04|41305.
03:52:05|41305.
03:52:06|41305.
03:52:08|41305.
03:52:08|41305.
03:52:09|41305.
03:52:10|41305.
03:52:11|41305.
03:52:12|41305.01
03:52:13|41305.
03:52:14|41305.
03:52:15|41305.
03:52:16|41305.
03:52:17|41305.
03:52:18|41302.23
03:52:19|41301.54
03:52:20|41299.98
03:52:21|41299.98
03:52:22|41299.98
03:52:23|41299.98
03:52:25|41299.98
03:52:25|41299.99
03:52:26|41299.98
03:52:27|41299.98
03:52:29|41299.95
03:52:31|41295.65
03:52:31|41295.65
03:52:33|41295.65
03:52:34|41295.65
03:52:35|41295.64
03:52:36|41295.65
03:52:37|41295.65
03:52:38|41295.65
03:52:39|41295.64
03:52:40|41295.64
03:52:41|41295.65
03:52:41|41295.64
03:52:43|41295.65
03:52:44|41295.65
03:52:45|41295.65
03:52:47|41295.64
03:52:47|41295.64
03:52:49|41295.65
03:52:50|41295.65
03:52:51|41295.65
03:52:53|41295.65
03:52:54|41295.64
03:52:56|41295.64
03:52:56|41295.64
03:52:57|41295.64
03:52:59|41295.65
03:53:00|41295.65
03:53:01|41295.65
03:53:02|41295.65
03:53:04|41295.65
03:53:05|41295.64
03:53:06|41295.64
03:53:07|41295.65
03:53:08|41291.18
03:53:09|41290.15
03:53:10|41290.14
03:53:11|41290.14
03:53:12|41290.14
03:53:13|41290.15
03:53:14|41290.15
03:53:15|41290.15
03:53:16|41290.15
03:53:17|41290.15
03:53:18|41290.15
03:53:19|41295.9
03:53:20|41296.92
03:53:22|41302.53
03:53:23|41306.49
03:53:24|41306.49
03:53:25|41306.49
03:53:26|41306.49
03:53:28|41306.49
03:53:28|41306.48
03:53:29|41309.23
03:53:30|41309.22
03:53:31|41309.23
03:53:32|41309.23
03:53:34|41309.22
03:53:35|41309.22
03:53:37|41309.22
03:53:38|41309.23
03:53:39|41309.22
03:53:40|41309.22
03:53:41|41309.22
03:53:42|41309.22
03:53:43|41309.23
03:53:43|41309.22
03:53:45|41309.22
03:53:46|41309.22
03:53:48|41306.95
03:53:48|41305.09
03:53:49|41305.09
03:53:50|41305.09
03:53:51|41305.09
03:53:53|41305.1
03:53:54|41305.1
03:53:56|41305.1
03:53:56|41305.1
03:53:57|41305.1
03:53:59|41317.65
03:54:00|41317.65
03:54:00|41317.66
03:54:02|41317.65
03:54:03|41317.65
03:54:04|41317.65
03:54:05|41317.65
03:54:06|41317.65
03:54:08|41317.66
03:54:08|41317.66
03:54:09|41317.65
03:54:10|41317.65
03:54:11|41315.37
03:54:12|41315.37
03:54:13|41315.37
03:54:14|41315.37
03:54:15|41315.37
03:54:16|41315.37
03:54:18|41315.37
03:54:19|41315.38
03:54:20|41315.37
03:54:21|41315.37
03:54:22|41315.37
03:54:23|41315.37
03:54:25|41315.37
03:54:26|41315.37
03:54:28|41315.37
03:54:29|41315.37
03:54:29|41315.37
03:54:31|41315.37
03:54:32|41315.38
03:54:34|41315.38
03:54:34|41315.37
03:54:35|41315.37
03:54:36|41315.37
03:54:37|41315.37
03:54:38|41315.38
03:54:39|41315.32
03:54:40|41315.32
03:54:41|41314.55
03:54:42|41314.55
03:54:43|41314.56
03:54:44|41314.56
03:54:46|41312.48
03:54:47|41312.48
03:54:48|41312.48
03:54:49|41312.48
03:54:51|41312.48
03:54:51|41312.48
03:54:52|41312.48
03:54:53|41312.48
03:54:54|41312.48
03:54:55|41312.48
03:54:56|41312.48
03:54:57|41312.48
03:54:58|41312.49
03:54:59|41312.49
03:55:01|41312.49
03:55:02|41312.49
03:55:02|41312.49
03:55:04|41312.49
03:55:05|41312.49
03:55:06|41312.49
03:55:06|41312.49
03:55:08|41312.49
03:55:09|41312.49
03:55:10|41312.48
03:55:11|41312.48
03:55:12|41312.49
03:55:13|41312.48
03:55:14|41312.49
03:55:15|41312.49
03:55:16|41312.49
03:55:17|41312.49
03:55:19|41312.48
03:55:19|41312.48
03:55:20|41312.49
03:55:21|41312.48
03:55:23|41312.48
03:55:24|41312.48
03:55:24|41312.49
03:55:26|41312.49
03:55:26|41312.48
03:55:27|41312.48
03:55:28|41312.49
03:55:29|41312.49
03:55:30|41312.48
03:55:31|41312.49
03:55:33|41312.48
03:55:35|41312.49
03:55:36|41312.49
03:55:37|41312.49
03:55:37|41312.48
03:55:39|41312.48
03:55:39|41312.49
03:55:40|41309.91
03:55:42|41309.92
03:55:42|41309.91
03:55:43|41309.92
03:55:44|41309.92
03:55:45|41309.91
03:55:47|41311.92
03:55:47|41320.
03:55:48|41320.
03:55:49|41319.99
03:55:51|41320.
03:55:51|41319.99
03:55:52|41319.99
03:55:53|41320.
03:55:54|41320.
03:55:55|41320.
03:55:57|41319.99
03:55:58|41320.
03:55:59|41319.99
03:56:01|41320.
03:56:02|41320.
03:56:03|41319.99
03:56:05|41319.99
03:56:05|41320.
03:56:07|41319.99
03:56:08|41319.99
03:56:09|41319.99
03:56:10|41319.99
03:56:10|41319.99
03:56:12|41319.99
03:56:12|41319.99
03:56:14|41319.99
03:56:15|41319.99
03:56:16|41320.
03:56:17|41319.54
03:56:17|41317.88
03:56:18|41316.89
03:56:20|41316.89
03:56:21|41316.89
03:56:22|41316.89
03:56:22|41316.89
03:56:23|41316.89
03:56:25|41316.89
03:56:25|41316.89
03:56:26|41316.89
03:56:28|41316.89
03:56:28|41316.9
03:56:29|41316.9
03:56:31|41316.89
03:56:33|41316.89
03:56:34|41316.89
03:56:35|41316.9
03:56:36|41316.89
03:56:37|41316.89
03:56:38|41316.9
03:56:39|41316.9
03:56:40|41316.9
03:56:41|41316.89
03:56:42|41316.9
03:56:43|41316.89
03:56:44|41316.89
03:56:45|41316.9
03:56:46|41316.9
03:56:47|41316.9
03:56:48|41316.89
03:56:49|41316.89
03:56:50|41316.89
03:56:51|41316.89
03:56:52|41316.89
03:56:53|41316.89
03:56:54|41316.89
03:56:55|41316.89
03:56:56|41316.9
03:56:58|41316.89
03:56:59|41316.9
03:57:00|41316.9
03:57:01|41325.
03:57:02|41328.59
03:57:03|41328.59
03:57:04|41328.59
03:57:05|41328.58
03:57:06|41328.58
03:57:08|41328.59
03:57:08|41328.59
03:57:10|41328.58
03:57:11|41328.59
03:57:12|41328.59
03:57:13|41330.
03:57:14|41330.
03:57:15|41330.
03:57:16|41330.
03:57:17|41330.
03:57:18|41329.99
03:57:19|41329.99
03:57:20|41330.
03:57:21|41330.
03:57:23|41329.99
03:57:24|41329.99
03:57:25|41330.
03:57:26|41330.
03:57:27|41329.99
03:57:27|41329.99
03:57:28|41329.99
03:57:30|41330.
03:57:30|41329.99
03:57:33|41329.99
03:57:33|41329.99
03:57:35|41329.99
03:57:35|41329.99
03:57:36|41326.9
03:57:38|41326.9
03:57:39|41326.9
03:57:40|41326.89
03:57:41|41326.89
03:57:42|41326.89
03:57:42|41326.89
03:57:44|41326.89
03:57:45|41326.9
03:57:46|41326.89
03:57:47|41326.89
03:57:48|41323.41
03:57:49|41323.42
03:57:50|41323.41
03:57:51|41323.41
03:57:52|41323.42
03:57:53|41323.41
03:57:53|41323.41
03:57:55|41323.41
03:57:56|41323.41
03:57:57|41323.41
03:57:59|41323.42
03:57:59|41323.42
03:58:00|41323.41
03:58:01|41323.41
03:58:02|41323.42
03:58:03|41323.41
03:58:05|41323.41
03:58:06|41323.41
03:58:07|41323.41
03:58:08|41323.41
03:58:09|41323.41
03:58:10|41323.41
03:58:11|41323.41
03:58:12|41323.41
03:58:13|41323.41
03:58:14|41323.42
03:58:15|41323.42
03:58:16|41323.41
03:58:17|41323.41
03:58:18|41323.42
03:58:19|41323.42
03:58:20|41323.42
03:58:21|41323.42
03:58:22|41323.42
03:58:23|41323.42
03:58:24|41323.41
03:58:25|41323.41
03:58:26|41323.41
03:58:27|41323.41
03:58:28|41323.41
03:58:29|41323.41
03:58:30|41323.41
03:58:31|41323.41
03:58:32|41323.41
03:58:33|41323.41
03:58:34|41323.42
03:58:36|41323.42
03:58:37|41323.41
03:58:38|41323.42
03:58:39|41323.42
03:58:40|41323.41
03:58:41|41323.42
03:58:42|41323.41
03:58:43|41323.41
03:58:45|41323.41
03:58:45|41323.42
03:58:47|41323.41
03:58:48|41323.41
03:58:49|41323.41
03:58:51|41323.34
03:58:52|41323.35
03:58:53|41323.35
03:58:55|41323.35
03:58:55|41323.35
03:58:56|41323.34
03:58:57|41323.35
03:58:58|41323.41
03:59:00|41326.05
03:59:01|41326.04
03:59:02|41326.04
03:59:03|41326.04
03:59:05|41326.05
03:59:05|41326.04
03:59:07|41326.05
03:59:08|41326.05
03:59:09|41326.05
03:59:11|41334.79
03:59:11|41334.8
03:59:12|41334.8
03:59:13|41334.8
03:59:14|41334.8
03:59:16|41334.79
03:59:17|41334.79
03:59:18|41334.79
03:59:18|41334.79
03:59:20|41334.79
03:59:20|41334.79
03:59:22|41334.79
03:59:23|41334.79
03:59:23|41334.79
03:59:24|41334.8
03:59:26|41334.8
03:59:27|41334.8
03:59:27|41329.62
03:59:29|41325.49
03:59:29|41325.5
03:59:30|41325.5
03:59:32|41325.5
03:59:33|41325.5
03:59:34|41325.5
03:59:36|41325.49
03:59:36|41325.5
03:59:38|41325.5
03:59:39|41320.19
03:59:40|41320.2
03:59:41|41320.19
03:59:42|41320.19
03:59:43|41320.19
03:59:44|41320.
03:59:45|41320.01
03:59:46|41320.01
03:59:47|41320.01
03:59:48|41320.
03:59:49|41320.
03:59:50|41320.01
03:59:51|41320.
03:59:52|41320.
03:59:53|41320.
03:59:54|41320.01
03:59:55|41320.
03:59:57|41320.01
03:59:57|41320.
03:59:59|41320.01
04:00:00|41320.01
04:00:01|41320.
04:00:03|41320.
04:00:04|41320.01
04:00:05|41320.
04:00:06|41320.01
04:00:07|41320.
04:00:08|41320.01
04:00:09|41320.
04:00:10|41325.35
04:00:11|41325.48
04:00:12|41327.23
04:00:13|41327.23
04:00:14|41327.23
04:00:15|41327.23
04:00:16|41327.24
04:00:17|41327.23
04:00:18|41327.25
04:00:19|41330.44
04:00:20|41332.73
04:00:21|41334.42
04:00:22|41339.04
04:00:23|41339.04
04:00:24|41339.2
04:00:25|41339.99
04:00:26|41340.
04:00:28|41339.99
04:00:28|41340.43
04:00:30|41343.66
04:00:30|41343.65
04:00:32|41350.
04:00:33|41350.
04:00:35|41350.
04:00:35|41350.
04:00:36|41350.01
04:00:38|41350.19
04:00:39|41350.2
04:00:40|41355.22
04:00:41|41355.29
04:00:43|41360.99
04:00:44|41360.99
04:00:45|41360.99
04:00:46|41360.99
04:00:46|41361.
04:00:48|41361.22
04:00:50|41361.23
04:00:50|41361.36
04:00:51|41361.32
04:00:53|41361.32
04:00:54|41361.32
04:00:56|41361.32
04:00:56|41361.32
04:00:58|41352.17
04:00:59|41352.17
04:01:01|41352.18
04:01:01|41352.18
04:01:02|41352.18
04:01:03|41352.17
04:01:04|41352.17
04:01:05|41352.17
04:01:07|41352.17
04:01:08|41352.18
04:01:09|41352.17
04:01:10|41352.18
04:01:11|41352.17
04:01:12|41352.17
04:01:12|41352.18
04:01:14|41352.18
04:01:15|41352.17
04:01:15|41352.17
04:01:17|41352.17
04:01:18|41352.18
04:01:20|41352.2
04:01:20|41352.2
04:01:21|41357.34
04:01:22|41357.34
04:01:23|41357.35
04:01:24|41357.34
04:01:25|41357.34
04:01:26|41357.34
04:01:27|41357.34
04:01:28|41361.32
04:01:29|41361.32
04:01:30|41361.32
04:01:31|41361.32
04:01:32|41359.47
04:01:34|41359.47
04:01:35|41359.48
04:01:36|41359.47
04:01:37|41359.47
04:01:38|41359.47
04:01:39|41359.48
04:01:40|41359.47
04:01:41|41359.48
04:01:42|41359.48
04:01:43|41359.47
04:01:44|41359.48
04:01:46|41362.4
04:01:47|41362.39
04:01:47|41362.39
04:01:49|41359.45
04:01:49|41359.45
04:01:51|41359.46
04:01:51|41359.46
04:01:52|41359.45
04:01:54|41359.45
04:01:56|41359.46
04:01:57|41359.45
04:01:57|41359.45
04:01:58|41359.46
04:02:00|41359.46
04:02:02|41359.46
04:02:03|41359.46
04:02:04|41359.45
04:02:05|41354.28
04:02:06|41354.28
04:02:07|41354.29
04:02:08|41354.28
04:02:10|41348.96
04:02:11|41348.96
04:02:12|41348.96
04:02:13|41348.96
04:02:14|41348.96
04:02:15|41348.97
04:02:16|41348.97
04:02:18|41348.96
04:02:19|41348.96
04:02:19|41348.96
04:02:21|41348.96
04:02:22|41348.97
04:02:22|41348.97
04:02:23|41348.96
04:02:24|41348.97
04:02:26|41348.97
04:02:26|41348.97
04:02:28|41348.97
04:02:28|41348.96
04:02:29|41348.97
04:02:31|41348.97
04:02:32|41348.97
04:02:33|41348.96
04:02:35|41348.97
04:02:35|41348.97
04:02:36|41348.97
04:02:37|41348.97
04:02:38|41348.96
04:02:39|41348.96
04:02:41|41348.97
04:02:42|41348.96
04:02:43|41348.96
04:02:43|41348.92
04:02:46|41348.93
04:02:46|41348.93
04:02:47|41348.93
04:02:48|41348.92
04:02:49|41348.92
04:02:50|41348.92
04:02:51|41348.92
04:02:52|41348.92
04:02:53|41348.92
04:02:54|41348.93
04:02:56|41340.
04:02:58|41340.
04:02:59|41340.01
04:03:01|41340.
04:03:01|41340.
04:03:03|41340.01
04:03:05|41340.01
04:03:05|41340.
04:03:06|41340.01
04:03:07|41340.
04:03:08|41340.
04:03:10|41340.
04:03:11|41340.
04:03:12|41340.01
04:03:13|41340.
04:03:14|41340.01
04:03:16|41340.
04:03:17|41340.
04:03:17|41341.58
04:03:18|41345.17
04:03:20|41345.17
04:03:21|41345.17
04:03:22|41345.17
04:03:22|41345.18
04:03:24|41345.17
04:03:25|41345.17
04:03:26|41345.17
04:03:27|41345.17
04:03:28|41345.17
04:03:29|41345.17
04:03:30|41345.17
04:03:31|41345.18
04:03:32|41345.18
04:03:32|41345.17
04:03:34|41345.18
04:03:35|41345.18
04:03:36|41345.18
04:03:38|41345.17
04:03:39|41345.17
04:03:40|41345.17
04:03:41|41345.17
04:03:43|41345.17
04:03:44|41345.17
04:03:45|41345.17
04:03:46|41345.17
04:03:47|41345.17
04:03:48|41344.79
04:03:49|41340.
04:03:50|41340.
04:03:51|41340.
04:03:52|41340.
04:03:53|41340.
04:03:54|41340.01
04:03:56|41340.01
04:03:57|41340.
04:03:58|41340.
04:03:59|41340.01
04:04:00|41340.
04:04:01|41340.
04:04:03|41340.
04:04:03|41340.
04:04:04|41340.01
04:04:05|41340.
04:04:07|41332.6
04:04:08|41332.6
04:04:09|41332.61
04:04:10|41330.
04:04:11|41323.42
04:04:12|41323.42
04:04:13|41323.42
04:04:13|41323.42
04:04:14|41323.41
04:04:16|41323.41
04:04:16|41323.42
04:04:19|41323.42
04:04:19|41323.42
04:04:20|41323.41
04:04:21|41323.41
04:04:22|41323.42
04:04:23|41326.33
04:04:24|41326.33
04:04:25|41326.33
04:04:26|41326.33
04:04:27|41326.34
04:04:28|41326.34
04:04:29|41326.33
04:04:30|41326.33
04:04:31|41326.33
04:04:33|41326.33
04:04:33|41326.33
04:04:34|41326.34
04:04:35|41326.33
04:04:36|41326.34
04:04:38|41326.33
04:04:40|41326.34
04:04:40|41326.34
04:04:42|41326.34
04:04:43|41326.33
04:04:44|41326.34
04:04:45|41326.34
04:04:46|41325.95
04:04:47|41324.14
04:04:48|41324.15
04:04:49|41324.15
04:04:50|41324.14
04:04:51|41323.41
04:04:52|41323.42
04:04:53|41323.42
04:04:54|41323.41
04:04:55|41323.42
04:04:56|41323.42
04:04:58|41323.42
04:04:59|41323.42
04:05:00|41323.41
04:05:01|41320.52
04:05:02|41320.52
04:05:03|41320.52
04:05:04|41320.51
04:05:05|41328.58
04:05:06|41328.59
04:05:07|41328.58
04:05:08|41328.58
04:05:09|41332.71
04:05:10|41332.71
04:05:11|41332.71
04:05:12|41332.72
04:05:13|41332.72
04:05:14|41332.72
04:05:15|41332.71
04:05:17|41332.71
04:05:17|41332.71
04:05:19|41332.72
04:05:20|41332.71
04:05:20|41332.72
04:05:22|41332.71
04:05:23|41332.72
04:05:24|41332.72
04:05:24|41332.71
04:05:26|41332.71
04:05:27|41332.71
04:05:28|41332.71
04:05:29|41332.72
04:05:30|41332.72
04:05:31|41332.72
04:05:32|41332.71
04:05:33|41332.72
04:05:35|41332.72
04:05:35|41332.71
04:05:36|41332.72
04:05:37|41332.71
04:05:38|41332.71
04:05:39|41332.71
04:05:41|41332.72
04:05:42|41332.71
04:05:43|41332.72
04:05:44|41332.71
04:05:45|41332.71
04:05:47|41332.72
04:05:47|41332.72
04:05:48|41332.71
04:05:49|41332.71
04:05:50|41332.71
04:05:52|41332.71
04:05:54|41332.71
04:05:54|41332.71
04:05:55|41332.72
04:05:56|41332.71
04:05:57|41332.72
04:05:59|41332.71
04:06:00|41332.71
04:06:02|41332.72
04:06:02|41332.72
04:06:03|41332.71
04:06:04|41332.71
04:06:05|41332.71
04:06:06|41332.71
04:06:07|41332.71
04:06:08|41332.71
04:06:09|41332.72
04:06:10|41332.72
04:06:11|41332.72
04:06:12|41332.72
04:06:13|41332.71
04:06:14|41332.72
04:06:15|41332.72
04:06:16|41332.72
04:06:18|41332.71
04:06:18|41332.71
04:06:21|41332.71
04:06:21|41332.71
04:06:22|41332.72
04:06:23|41332.72
04:06:25|41332.72
04:06:26|41332.72
04:06:27|41335.79
04:06:28|41335.79
04:06:28|41335.79
04:06:30|41335.79
04:06:31|41335.8
04:06:31|41338.69
04:06:33|41338.69
04:06:33|41338.69
04:06:35|41338.69
04:06:36|41345.15
04:06:37|41345.15
04:06:38|41345.15
04:06:39|41345.15
04:06:40|41345.15
04:06:41|41345.15
04:06:42|41345.15
04:06:43|41345.15
04:06:44|41345.16
04:06:45|41345.15
04:06:46|41345.16
04:06:47|41345.16
04:06:48|41345.15
04:06:49|41345.15
04:06:50|41345.16
04:06:51|41345.15
04:06:52|41345.18
04:06:53|41345.18
04:06:54|41348.93
04:06:55|41348.92
04:06:56|41348.92
04:06:57|41348.93
04:06:58|41348.92
04:06:59|41348.92
04:07:00|41348.93
04:07:01|41348.92
04:07:03|41348.92
04:07:03|41348.93
04:07:05|41348.92
04:07:07|41348.92
04:07:08|41348.92
04:07:08|41348.93
04:07:09|41348.93
04:07:11|41348.93
04:07:12|41348.92
04:07:14|41348.92
04:07:14|41348.93
04:07:15|41348.93
04:07:16|41348.92
04:07:17|41348.93
04:07:18|41348.92
04:07:19|41348.92
04:07:20|41348.93
04:07:22|41355.13
04:07:23|41355.13
04:07:23|41355.13
04:07:24|41361.99
04:07:26|41361.99
04:07:26|41362.42
04:07:28|41362.42
04:07:29|41362.42
04:07:29|41362.42
04:07:31|41362.43
04:07:32|41362.42
04:07:33|41362.42
04:07:34|41362.43
04:07:35|41362.42
04:07:36|41362.43
04:07:37|41362.43
04:07:38|41362.42
04:07:39|41362.43
04:07:40|41362.43
04:07:41|41363.45
04:07:42|41363.45
04:07:43|41363.45
04:07:43|41363.46
04:07:45|41363.46
04:07:46|41366.5
04:07:47|41366.93
04:07:48|41369.65
04:07:48|41372.4
04:07:51|41376.02
04:07:51|41377.5
04:07:52|41400.
04:07:54|41400.
04:07:54|41400.
04:07:56|41400.
04:07:56|41400.01
04:07:58|41400.01
04:07:58|41400.01
04:07:59|41400.01
04:08:01|41380.35
04:08:02|41380.34
04:08:04|41380.35
04:08:05|41380.34
04:08:06|41380.34
04:08:07|41380.34
04:08:08|41380.34
04:08:09|41380.35
04:08:11|41380.34
04:08:12|41380.34
04:08:13|41380.34
04:08:13|41380.35
04:08:14|41380.34
04:08:16|41380.34
04:08:17|41380.34
04:08:18|41380.34
04:08:19|41380.34
04:08:20|41380.33
04:08:21|41380.32
04:08:22|41380.01
04:08:23|41383.21
04:08:24|41383.21
04:08:25|41383.2
04:08:26|41383.21
04:08:28|41383.21
04:08:28|41387.23
04:08:29|41389.65
04:08:31|41390.17
04:08:32|41390.17
04:08:33|41390.17
04:08:34|41390.17
04:08:35|41390.17
04:08:37|41390.16
04:08:37|41390.17
04:08:39|41390.16
04:08:40|41390.17
04:08:41|41390.16
04:08:42|41390.17
04:08:42|41390.17
04:08:44|41390.16
04:08:45|41390.16
04:08:46|41385.01
04:08:47|41384.99
04:08:48|41384.99
04:08:49|41384.97
04:08:50|41384.97
04:08:50|41384.98
04:08:53|41384.97
04:08:54|41384.98
04:08:55|41384.97
04:08:56|41384.97
04:08:57|41384.97
04:08:58|41384.97
04:08:59|41384.97
04:09:00|41384.98
04:09:01|41384.97
04:09:02|41384.98
04:09:04|41384.98
04:09:05|41384.97
04:09:06|41384.97
04:09:07|41384.97
04:09:08|41384.97
04:09:09|41384.98
04:09:10|41384.97
04:09:11|41384.97
04:09:13|41384.97
04:09:13|41384.98
04:09:15|41384.98
04:09:16|41384.98
04:09:17|41384.97
04:09:18|41384.97
04:09:19|41384.98
04:09:20|41384.98
04:09:21|41384.97
04:09:22|41384.97
04:09:23|41384.98
04:09:24|41384.98
04:09:25|41384.97
04:09:26|41384.97
04:09:27|41385.
04:09:28|41385.
04:09:29|41385.01
04:09:31|41385.01
04:09:31|41385.01
04:09:33|41385.
04:09:35|41385.
04:09:35|41385.
04:09:36|41385.
04:09:37|41385.
04:09:38|41385.
04:09:39|41387.1
04:09:40|41387.1
04:09:42|41387.88
04:09:43|41387.88
04:09:44|41387.87
04:09:45|41387.87
04:09:46|41387.87
04:09:47|41387.88
04:09:49|41387.87
04:09:49|41387.88
04:09:50|41387.87
04:09:51|41387.88
04:09:52|41387.87
04:09:53|41387.87
04:09:54|41387.87
04:09:55|41387.87
04:09:56|41387.88
04:09:58|41387.87
04:09:59|41388.66
04:10:00|41390.57
04:10:01|41390.57
04:10:03|41390.57
04:10:04|41390.57
04:10:06|41390.56
04:10:06|41390.56
04:10:08|41390.56
04:10:09|41390.56
04:10:11|41390.56
04:10:13|41390.56
04:10:13|41390.56
04:10:15|41390.56
04:10:16|41390.56
04:10:17|41390.56
04:10:18|41390.56
04:10:19|41390.56
04:10:20|41390.79
04:10:21|41390.79
04:10:22|41390.79
04:10:23|41390.8
04:10:24|41390.8
04:10:25|41390.8
04:10:26|41390.8
04:10:27|41390.79
04:10:28|41390.8
04:10:29|41390.79
04:10:30|41390.8
04:10:31|41390.79
04:10:32|41390.8
04:10:33|41390.8
04:10:34|41390.8
04:10:35|41390.79
04:10:36|41390.8
04:10:37|41390.8
04:10:39|41390.8
04:10:40|41390.8
04:10:41|41390.79
04:10:42|41390.79
04:10:43|41390.79
04:10:45|41390.95
04:10:46|41390.95
04:10:47|41390.95
04:10:47|41390.96
04:10:48|41390.95
04:10:50|41391.78
04:10:51|41391.79
04:10:52|41391.79
04:10:53|41391.78
04:10:54|41391.78
04:10:55|41391.78
04:10:56|41391.79
04:10:57|41391.78
04:10:58|41391.79
04:10:59|41391.78
04:11:00|41393.44
04:11:02|41393.44
04:11:02|41393.44
04:11:03|41393.43
04:11:05|41393.44
04:11:06|41393.43
04:11:07|41393.43
04:11:08|41393.43
04:11:09|41393.43
04:11:10|41393.43
04:11:12|41390.8
04:11:13|41387.87
04:11:13|41384.98
04:11:14|41384.98
04:11:16|41384.97
04:11:17|41384.97
04:11:18|41384.98
04:11:18|41384.98
04:11:20|41384.98
04:11:20|41384.97
04:11:21|41384.97
04:11:22|41384.97
04:11:23|41384.98
04:11:25|41385.01
04:11:26|41385.01
04:11:27|41385.
04:11:27|41385.01
04:11:28|41385.01
04:11:29|41385.
04:11:30|41385.
04:11:31|41385.
04:11:32|41385.
04:11:33|41385.
04:11:34|41385.04
04:11:35|41385.41
04:11:37|41385.41
04:11:38|41390.14
04:11:39|41390.14
04:11:40|41390.14
04:11:41|41390.14
04:11:43|41390.14
04:11:43|41390.15
04:11:45|41390.15
04:11:46|41390.14
04:11:47|41390.14
04:11:48|41390.14
04:11:49|41390.14
04:11:51|41390.14
04:11:52|41390.15
04:11:53|41390.14
04:11:54|41390.14
04:11:54|41390.14
04:11:55|41390.15
04:11:56|41390.15
04:11:57|41387.69
04:11:59|41385.
04:12:00|41384.99
04:12:01|41385.
04:12:01|41385.
04:12:02|41385.
04:12:03|41384.99
04:12:05|41385.
04:12:05|41384.99
04:12:06|41384.99
04:12:08|41384.99
04:12:08|41377.22
04:12:10|41377.22
04:12:10|41377.22
04:12:12|41377.22
04:12:13|41377.23
04:12:13|41373.84
04:12:14|41373.85
04:12:15|41373.85
04:12:16|41373.85
04:12:18|41373.85
04:12:19|41373.85
04:12:20|41373.84
04:12:21|41373.84
04:12:22|41373.84
04:12:22|41373.84
04:12:24|41373.84
04:12:25|41373.85
04:12:25|41373.84
04:12:27|41373.85
04:12:28|41373.84
04:12:29|41373.84
04:12:30|41373.84
04:12:31|41373.84
04:12:32|41373.85
04:12:33|41373.85
04:12:35|41373.84
04:12:36|41373.84
04:12:36|41373.85
04:12:37|41373.84
04:12:39|41373.84
04:12:40|41373.84
04:12:41|41373.84
04:12:42|41373.85
04:12:43|41373.84
04:12:44|41373.84
04:12:45|41373.84
04:12:47|41373.84
04:12:48|41373.84
04:12:48|41373.84
04:12:49|41373.84
04:12:51|41383.74
04:12:52|41384.99
04:12:54|41386.11
04:12:54|41386.1
04:12:56|41388.54
04:12:58|41388.54
04:12:58|41388.54
04:12:59|41388.54
04:13:00|41388.55
04:13:01|41388.55
04:13:02|41388.98
04:13:03|41388.98
04:13:04|41388.98
04:13:05|41388.99
04:13:07|41388.98
04:13:08|41388.99
04:13:10|41388.99
04:13:10|41388.99
04:13:11|41388.99
04:13:12|41388.99
04:13:14|41388.98
04:13:14|41388.99
04:13:15|41388.99
04:13:17|41388.99
04:13:17|41388.99
04:13:19|41388.99
04:13:20|41388.99
04:13:21|41388.99
04:13:22|41388.99
04:13:23|41388.99
04:13:24|41388.98
04:13:25|41388.98
04:13:26|41388.99
04:13:27|41388.99
04:13:28|41388.99
04:13:29|41388.98
04:13:30|41388.98
04:13:31|41388.98
04:13:32|41388.98
04:13:33|41388.98
04:13:34|41388.99
04:13:35|41388.99
04:13:36|41388.99
04:13:37|41388.99
04:13:38|41388.98
04:13:39|41388.99
04:13:40|41388.99
04:13:41|41388.98
04:13:42|41388.98
04:13:43|41388.98
04:13:44|41388.98
04:13:46|41388.98
04:13:46|41388.98
04:13:48|41388.98
04:13:50|41388.98
04:13:51|41388.99
04:13:52|41388.99
04:13:53|41388.99
04:13:54|41388.99
04:13:55|41388.99
04:13:56|41388.99
04:13:57|41388.99
04:13:58|41388.99
04:13:59|41388.99
04:14:01|41388.99
04:14:01|41388.99
04:14:03|41388.98
04:14:03|41388.99
04:14:04|41388.99
04:14:06|41388.32
04:14:07|41388.32
04:14:08|41388.32
04:14:09|41386.19
04:14:10|41392.19
04:14:12|41399.87
04:14:12|41403.69
04:14:13|41403.88
04:14:15|41403.89
04:14:15|41403.89
04:14:17|41403.89
04:14:17|41403.88
04:14:18|41403.89
04:14:20|41403.89
04:14:21|41403.89
04:14:22|41403.88
04:14:23|41403.88
04:14:24|41403.88
04:14:25|41403.89
04:14:26|41403.89
04:14:27|41403.88
04:14:28|41403.88
04:14:29|41403.89
04:14:30|41403.88
04:14:31|41407.21
04:14:32|41407.2
04:14:33|41407.2
04:14:34|41407.2
04:14:35|41407.2
04:14:36|41407.2
04:14:37|41407.19
04:14:38|41407.19
04:14:39|41407.19
04:14:40|41407.2
04:14:41|41407.2
04:14:42|41407.19
04:14:45|41407.19
04:14:46|41407.19
04:14:47|41407.2
04:14:48|41407.19
04:14:49|41407.19
04:14:50|41407.19
04:14:51|41407.2
04:14:52|41407.19
04:14:53|41407.19
04:14:54|41407.19
04:14:55|41407.19
04:14:56|41407.19
04:14:57|41407.19
04:14:58|41407.19
04:14:59|41412.31
04:15:00|41412.31
04:15:01|41412.3
04:15:02|41412.34
04:15:03|41413.11
04:15:04|41413.11
04:15:05|41413.11
04:15:06|41413.1
04:15:08|41413.11
04:15:09|41413.1
04:15:10|41413.1
04:15:12|41413.1
04:15:12|41413.06
04:15:13|41413.05
04:15:14|41413.05
04:15:16|41413.05
04:15:16|41413.05
04:15:19|41413.05
04:15:19|41413.05
04:15:20|41413.05
04:15:21|41413.06
04:15:22|41413.06
04:15:24|41413.06
04:15:26|41413.06
04:15:26|41413.06
04:15:27|41413.05
04:15:28|41413.05
04:15:29|41413.06
04:15:30|41413.05
04:15:32|41413.06
04:15:33|41413.06
04:15:33|41413.05
04:15:35|41413.05
04:15:35|41413.05
04:15:37|41413.05
04:15:37|41413.05
04:15:39|41413.05
04:15:40|41413.05
04:15:41|41413.06
04:15:42|41413.05
04:15:43|41413.06
04:15:44|41405.52
04:15:45|41398.83
04:15:46|41398.83
04:15:48|41398.83
04:15:49|41398.83
04:15:50|41398.83
04:15:51|41398.83
04:15:52|41398.83
04:15:53|41398.83
04:15:54|41398.84
04:15:55|41398.84
04:15:56|41398.83
04:15:57|41398.84
04:15:58|41398.83
04:15:59|41398.83
04:16:00|41402.97
04:16:01|41402.98
04:16:02|41390.
04:16:03|41389.61
04:16:04|41386.33
04:16:05|41386.31
04:16:06|41386.27
04:16:07|41386.28
04:16:08|41386.28
04:16:09|41386.27
04:16:11|41386.28
04:16:11|41386.28
04:16:12|41386.28
04:16:14|41386.28
04:16:15|41386.28
04:16:16|41386.28
04:16:17|41386.28
04:16:18|41386.28
04:16:19|41386.28
04:16:20|41386.28
04:16:21|41386.28
04:16:22|41386.28
04:16:23|41386.28
04:16:24|41386.28
04:16:25|41386.27
04:16:26|41386.27
04:16:27|41388.9
04:16:28|41393.51
04:16:29|41395.58
04:16:31|41395.58
04:16:32|41398.73
04:16:33|41398.73
04:16:33|41398.73
04:16:35|41398.72
04:16:36|41398.72
04:16:37|41398.72
04:16:38|41398.73
04:16:39|41398.73
04:16:40|41398.73
04:16:40|41398.72
04:16:41|41398.73
04:16:43|41398.72
04:16:44|41398.73
04:16:45|41398.73
04:16:46|41398.73
04:16:47|41398.73
04:16:49|41398.73
04:16:49|41398.73
04:16:50|41398.73
04:16:52|41402.46
04:16:53|41403.9
04:16:54|41403.9
04:16:55|41403.9
04:16:55|41403.9
04:16:57|41403.9
04:16:58|41403.91
04:16:59|41403.9
04:17:00|41404.69
04:17:01|41404.69
04:17:02|41404.69
04:17:02|41404.69
04:17:04|41404.69
04:17:05|41404.69
04:17:06|41404.68
04:17:06|41404.68
04:17:08|41404.69
04:17:09|41404.68
04:17:10|41404.68
04:17:12|41404.68
04:17:12|41404.69
04:17:15|41404.68
04:17:16|41404.68
04:17:17|41404.68
04:17:18|41404.68
04:17:20|41404.68
04:17:20|41404.68
04:17:22|41404.68
04:17:23|41404.68
04:17:23|41404.68
04:17:25|41404.69
04:17:26|41404.68
04:17:26|41413.1
04:17:28|41413.11
04:17:29|41413.1
04:17:30|41413.11
04:17:31|41413.11
04:17:32|41413.1
04:17:32|41413.11
04:17:34|41413.1
04:17:35|41413.11
04:17:36|41413.1
04:17:37|41413.1
04:17:38|41413.1
04:17:39|41413.11
04:17:39|41413.11
04:17:41|41413.11
04:17:41|41413.11
04:17:43|41413.11
04:17:44|41413.11
04:17:45|41413.11
04:17:46|41413.11
04:17:47|41413.11
04:17:47|41413.11
04:17:49|41413.1
04:17:50|41413.1
04:17:51|41413.1
04:17:52|41413.11
04:17:54|41413.1
04:17:55|41413.1
04:17:56|41413.11
04:17:57|41413.11
04:17:58|41413.11
04:17:59|41413.11
04:18:00|41413.1
04:18:01|41413.11
04:18:02|41413.11
04:18:03|41413.1
04:18:04|41413.1
04:18:05|41413.1
04:18:06|41413.11
04:18:08|41413.11
04:18:08|41413.1
04:18:10|41413.11
04:18:11|41405.27
04:18:11|41405.27
04:18:13|41405.27
04:18:13|41405.26
04:18:15|41405.27
04:18:16|41405.27
04:18:16|41405.26
04:18:18|41403.92
04:18:19|41403.92
04:18:20|41403.91
04:18:21|41403.92
04:18:23|41403.91
04:18:24|41403.91
04:18:24|41403.92
04:18:26|41403.91
04:18:26|41403.92
04:18:27|41403.92
04:18:29|41403.91
04:18:30|41403.92
04:18:31|41403.91
04:18:32|41403.91
04:18:33|41403.91
04:18:34|41402.12
04:18:35|41402.12
04:18:36|41402.12
04:18:37|41402.11
04:18:39|41402.11
04:18:39|41402.11
04:18:41|41402.11
04:18:41|41392.75
04:18:42|41392.65
04:18:43|41389.88
04:18:45|41389.88
04:18:45|41389.87
04:18:46|41389.88
04:18:47|41389.88
04:18:49|41389.87
04:18:50|41389.88
04:18:51|41386.29
04:18:52|41386.29
04:18:53|41386.29
04:18:54|41386.28
04:18:55|41386.29
04:18:56|41386.29
04:18:57|41386.29
04:18:58|41386.28
04:18:59|41386.28
04:19:00|41386.28
04:19:01|41386.29
04:19:02|41386.29
04:19:03|41386.29
04:19:04|41386.28
04:19:05|41386.28
04:19:06|41386.28
04:19:07|41386.28
04:19:08|41386.28
04:19:09|41386.28
04:19:10|41386.28
04:19:12|41386.28
04:19:13|41386.23
04:19:15|41386.23
04:19:16|41386.24
04:19:16|41386.24
04:19:17|41386.24
04:19:18|41386.24
04:19:19|41386.24
04:19:21|41386.23
04:19:22|41386.23
04:19:23|41386.24
04:19:24|41386.24
04:19:25|41386.23
04:19:26|41386.24
04:19:27|41386.23
04:19:28|41386.23
04:19:30|41386.23
04:19:31|41386.24
04:19:32|41386.23
04:19:33|41386.23
04:19:34|41386.23
04:19:35|41386.23
04:19:36|41386.24
04:19:37|41386.24
04:19:38|41386.23
04:19:39|41386.23
04:19:40|41386.23
04:19:41|41386.23
04:19:42|41386.23
04:19:43|41386.24
04:19:44|41386.23
04:19:45|41386.23
04:19:46|41386.23
04:19:47|41386.23
04:19:48|41386.23
04:19:49|41386.24
04:19:50|41386.24
04:19:51|41386.23
04:19:52|41386.23
04:19:53|41386.23
04:19:54|41386.23
04:19:55|41386.23
04:19:56|41386.23
04:19:57|41386.23
04:19:58|41386.24
04:19:59|41386.23
04:20:00|41386.24
04:20:01|41386.24
04:20:02|41386.24
04:20:04|41386.24
04:20:05|41386.24
04:20:06|41386.24
04:20:07|41386.24
04:20:08|41386.24
04:20:09|41386.24
04:20:09|41386.23
04:20:10|41386.23
04:20:12|41386.24
04:20:12|41386.24
04:20:13|41386.24
04:20:14|41386.24
04:20:15|41386.24
04:20:16|41386.24
04:20:18|41386.23
04:20:19|41386.24
04:20:20|41386.24
04:20:21|41386.24
04:20:22|41386.24
04:20:23|41386.24
04:20:24|41386.23
04:20:25|41386.23
04:20:26|41386.23
04:20:27|41386.23
04:20:29|41386.23
04:20:30|41386.24
04:20:31|41386.24
04:20:32|41386.24
04:20:33|41386.23
04:20:34|41386.24
04:20:35|41386.23
04:20:35|41386.23
04:20:37|41386.24
04:20:38|41386.23
04:20:38|41386.23
04:20:40|41386.23
04:20:41|41386.23
04:20:41|41386.23
04:20:43|41386.24
04:20:44|41386.23
04:20:45|41386.23
04:20:46|41386.23
04:20:47|41386.23
04:20:48|41386.24
04:20:49|41386.23
04:20:50|41386.24
04:20:51|41386.24
04:20:53|41386.23
04:20:53|41386.23
04:20:54|41386.24
04:20:55|41386.24
04:20:56|41386.24
04:20:58|41386.24
04:20:59|41386.24
04:21:00|41386.24
04:21:01|41386.23
04:21:02|41386.24
04:21:03|41386.23
04:21:04|41386.23
04:21:05|41386.23
04:21:05|41386.24
04:21:07|41386.24
04:21:08|41386.23
04:21:08|41386.23
04:21:11|41386.23
04:21:11|41386.24
04:21:12|41386.23
04:21:14|41370.74
04:21:16|41369.59
04:21:17|41366.69
04:21:19|41366.68
04:21:19|41366.69
04:21:21|41366.69
04:21:22|41366.68
04:21:23|41366.69
04:21:24|41366.68
04:21:25|41366.68
04:21:26|41366.69
04:21:27|41366.69
04:21:29|41366.69
04:21:30|41366.69
04:21:31|41366.69
04:21:32|41366.69
04:21:33|41366.68
04:21:34|41366.68
04:21:35|41366.68
04:21:36|41373.55
04:21:37|41373.56
04:21:38|41373.55
04:21:39|41373.55
04:21:40|41373.55
04:21:41|41373.55
04:21:42|41373.55
04:21:43|41373.55
04:21:44|41373.56
04:21:45|41373.55
04:21:46|41373.56
04:21:47|41373.59
04:21:48|41373.59
04:21:49|41373.58
04:21:51|41373.59
04:21:52|41373.59
04:21:54|41373.59
04:21:55|41373.58
04:21:55|41373.58
04:21:57|41373.58
04:21:58|41373.58
04:21:59|41373.59
04:22:00|41373.59
04:22:01|41373.59
04:22:02|41373.59
04:22:04|41373.59
04:22:05|41373.59
04:22:05|41373.58
04:22:07|41373.58
04:22:08|41373.59
04:22:09|41373.58
04:22:09|41373.58
04:22:11|41373.58
04:22:11|41373.58
04:22:13|41373.58
04:22:14|41373.58
04:22:15|41373.59
04:22:16|41373.58
04:22:17|41373.59
04:22:18|41373.59
04:22:19|41373.58
04:22:20|41373.58
04:22:22|41373.58
04:22:22|41373.59
04:22:24|41373.58
04:22:25|41373.59
04:22:25|41373.58
04:22:27|41373.59
04:22:28|41373.59
04:22:29|41373.59
04:22:30|41373.58
04:22:31|41373.58
04:22:32|41373.58
04:22:33|41373.58
04:22:34|41373.58
04:22:35|41373.59
04:22:37|41373.58
04:22:38|41373.58
04:22:38|41373.59
04:22:39|41373.58
04:22:40|41373.58
04:22:42|41373.58
04:22:42|41378.63
04:22:44|41381.97
04:22:44|41381.97
04:22:45|41381.98
04:22:46|41381.98
04:22:48|41381.98
04:22:49|41381.97
04:22:50|41381.98
04:22:51|41381.97
04:22:52|41381.98
04:22:53|41381.98
04:22:54|41381.97
04:22:55|41381.97
04:22:56|41381.98
04:22:57|41381.98
04:22:58|41381.98
04:22:59|41381.98
04:23:00|41381.97
04:23:01|41381.98
04:23:03|41384.26
04:23:03|41384.27
04:23:04|41384.27
04:23:05|41384.26
04:23:07|41384.26
04:23:07|41384.27
04:23:09|41384.27
04:23:10|41384.26
04:23:11|41387.66
04:23:11|41387.65
04:23:13|41387.65
04:23:13|41387.66
04:23:15|41387.65
04:23:17|41387.65
04:23:18|41387.65
04:23:19|41387.65
04:23:21|41387.66
04:23:21|41387.65
04:23:22|41387.65
04:23:24|41387.65
04:23:25|41387.66
04:23:26|41387.65
04:23:27|41387.66
04:23:28|41387.65
04:23:29|41387.65
04:23:30|41387.65
04:23:31|41387.65
04:23:32|41387.65
04:23:33|41387.65
04:23:34|41387.66
04:23:35|41387.66
04:23:35|41387.65
04:23:36|41387.66
04:23:38|41387.66
04:23:39|41387.66
04:23:40|41387.65
04:23:41|41387.65
04:23:42|41387.65
04:23:43|41387.65
04:23:44|41387.65
04:23:45|41387.65
04:23:46|41387.65
04:23:47|41387.66
04:23:48|41387.66
04:23:49|41387.66
04:23:50|41387.65
04:23:51|41387.65
04:23:52|41387.66
04:23:53|41387.66
04:23:54|41387.66
04:23:55|41387.66
04:23:56|41387.66
04:23:57|41387.66
04:23:59|41387.68
04:23:59|41387.68
04:24:00|41387.69
04:24:02|41387.69
04:24:04|41387.68
04:24:06|41387.69
04:24:07|41387.68
04:24:07|41387.68
04:24:09|41387.68
04:24:09|41387.68
04:24:11|41387.69
04:24:11|41387.68
04:24:12|41387.69
04:24:13|41387.69
04:24:15|41387.68
04:24:16|41387.69
04:24:17|41387.68
04:24:18|41387.68
04:24:20|41387.68
04:24:21|41387.69
04:24:22|41387.68
04:24:23|41387.68
04:24:24|41387.68
04:24:25|41387.68
04:24:25|41387.68
04:24:27|41387.69
04:24:27|41387.68
04:24:29|41387.68
04:24:30|41387.69
04:24:31|41387.69
04:24:32|41389.63
04:24:33|41389.63
04:24:34|41389.63
04:24:35|41389.63
04:24:37|41389.63
04:24:37|41389.63
04:24:38|41389.63
04:24:40|41389.63
04:24:41|41389.63
04:24:41|41389.63
04:24:43|41389.63
04:24:43|41389.63
04:24:45|41389.63
04:24:46|41389.63
04:24:47|41389.63
04:24:48|41389.63
04:24:49|41389.63
04:24:50|41389.63
04:24:51|41389.64
04:24:52|41389.63
04:24:53|41389.63
04:24:54|41389.64
04:24:55|41389.63
04:24:57|41389.63
04:24:57|41389.64
04:24:58|41389.64
04:25:00|41389.64
04:25:01|41391.45
04:25:02|41391.45
04:25:03|41399.99
04:25:04|41399.99
04:25:05|41399.99
04:25:06|41403.88
04:25:08|41404.45
04:25:08|41404.45
04:25:10|41404.45
04:25:10|41404.45
04:25:11|41404.46
04:25:13|41404.45
04:25:13|41404.46
04:25:14|41404.45
04:25:16|41404.45
04:25:17|41404.46
04:25:18|41404.45
04:25:20|41404.45
04:25:20|41404.45
04:25:21|41404.46
04:25:23|41404.46
04:25:23|41404.46
04:25:25|41404.46
04:25:26|41404.45
04:25:26|41404.45
04:25:27|41404.46
04:25:29|41404.46
04:25:29|41404.46
04:25:31|41404.46
04:25:31|41404.45
04:25:33|41404.46
04:25:33|41400.95
04:25:35|41400.
04:25:36|41400.
04:25:37|41400.
04:25:38|41400.
04:25:39|41400.
04:25:40|41400.01
04:25:41|41400.01
04:25:42|41400.
04:25:43|41400.
04:25:44|41400.
04:25:45|41400.
04:25:45|41400.
04:25:47|41400.
04:25:48|41400.
04:25:49|41400.
04:25:50|41400.
04:25:51|41400.01
04:25:52|41400.
04:25:52|41400.
04:25:54|41400.
04:25:55|41400.
04:25:56|41400.
04:25:57|41400.01
04:25:58|41400.
04:25:59|41400.
04:26:00|41400.01
04:26:01|41400.
04:26:01|41400.
04:26:03|41400.01
04:26:05|41400.
04:26:05|41400.
04:26:06|41400.
04:26:08|41400.
04:26:10|41400.
04:26:10|41400.01
04:26:11|41400.01
04:26:12|41400.
04:26:13|41400.
04:26:14|41400.
04:26:15|41400.01
04:26:16|41400.
04:26:17|41400.
04:26:19|41400.01
04:26:20|41400.
04:26:21|41400.
04:26:22|41400.
04:26:24|41400.
04:26:24|41400.
04:26:26|41400.
04:26:27|41400.
04:26:28|41400.
04:26:29|41400.
04:26:30|41400.01
04:26:31|41400.
04:26:32|41400.
04:26:33|41400.01
04:26:34|41405.95
04:26:35|41405.94
04:26:36|41405.01
04:26:37|41405.01
04:26:38|41405.01
04:26:39|41401.9
04:26:40|41400.35
04:26:41|41400.35
04:26:42|41400.35
04:26:44|41400.34
04:26:44|41400.34
04:26:46|41400.35
04:26:46|41400.35
04:26:48|41400.35
04:26:48|41400.
04:26:49|41397.1
04:26:50|41397.09
04:26:51|41397.09
04:26:52|41397.09
04:26:54|41390.
04:26:55|41389.63
04:26:56|41389.64
04:26:57|41389.63
04:26:58|41389.63
04:26:59|41389.63
04:27:00|41389.16
04:27:01|41389.17
04:27:02|41389.17
04:27:03|41389.16
04:27:04|41389.16
04:27:05|41389.16
04:27:07|41389.17
04:27:08|41389.16
04:27:08|41389.16
04:27:09|41389.16
04:27:11|41389.16
04:27:11|41389.16
04:27:13|41387.7
04:27:14|41387.68
04:27:15|41387.68
04:27:15|41387.68
04:27:16|41387.68
04:27:18|41387.69
04:27:18|41382.46
04:27:20|41381.97
04:27:21|41380.78
04:27:21|41380.78
04:27:22|41380.78
04:27:23|41377.92
04:27:25|41377.91
04:27:26|41377.92
04:27:27|41377.91
04:27:28|41377.91
04:27:29|41377.92
04:27:30|41377.92
04:27:31|41377.91
04:27:32|41377.91
04:27:33|41377.91
04:27:34|41377.06
04:27:35|41377.06
04:27:36|41377.06
04:27:37|41377.06
04:27:38|41377.06
04:27:39|41377.06
04:27:40|41376.17
04:27:41|41375.34
04:27:42|41362.42
04:27:43|41362.43
04:27:44|41362.42
04:27:45|41362.42
04:27:46|41362.43
04:27:47|41362.42
04:27:49|41362.42
04:27:50|41362.42
04:27:51|41362.42
04:27:52|41362.42
04:27:53|41362.42
04:27:53|41362.42
04:27:55|41362.42
04:27:57|41362.42
04:27:58|41362.43
04:28:00|41362.42
04:28:00|41362.42
04:28:01|41362.43
04:28:02|41362.42
04:28:03|41362.43
04:28:04|41362.43
04:28:05|41362.43
04:28:06|41362.43
04:28:07|41362.42
04:28:08|41362.42
04:28:10|41362.42
04:28:11|41362.42
04:28:11|41362.42
04:28:13|41362.43
04:28:14|41362.43
04:28:14|41362.43
04:28:16|41362.42
04:28:17|41362.42
04:28:17|41373.24
04:28:19|41377.49
04:28:21|41377.91
04:28:21|41377.92
04:28:22|41377.92
04:28:24|41377.92
04:28:25|41377.91
04:28:26|41377.92
04:28:27|41377.92
04:28:28|41377.92
04:28:29|41377.92
04:28:30|41377.91
04:28:31|41380.
04:28:32|41379.99
04:28:33|41379.99
04:28:34|41380.
04:28:35|41380.
04:28:37|41380.
04:28:37|41380.
04:28:38|41380.
04:28:40|41379.99
04:28:40|41379.99
04:28:41|41379.99
04:28:42|41379.99
04:28:43|41380.
04:28:44|41380.
04:28:46|41379.99
04:28:47|41379.99
04:28:48|41379.99
04:28:49|41379.99
04:28:50|41379.99
04:28:51|41379.99
04:28:52|41379.99
04:28:53|41379.99
04:28:54|41379.99
04:28:55|41379.99
04:28:56|41379.99
04:28:57|41380.
04:28:58|41379.99
04:28:59|41379.99
04:29:01|41380.
04:29:02|41380.
04:29:03|41379.99
04:29:04|41380.
04:29:05|41379.99
04:29:06|41380.
04:29:07|41379.99
04:29:09|41379.99
04:29:09|41380.
04:29:11|41379.99
04:29:12|41380.
04:29:13|41379.99
04:29:14|41379.99
04:29:15|41380.
04:29:16|41380.
04:29:17|41379.99
04:29:18|41379.99
04:29:19|41379.99
04:29:20|41379.99
04:29:21|41379.99
04:29:22|41380.
04:29:24|41379.99
04:29:25|41372.74
04:29:27|41372.18
04:29:27|41372.19
04:29:29|41372.18
04:29:30|41372.18
04:29:31|41372.18
04:29:32|41372.18
04:29:33|41372.18
04:29:33|41372.18
04:29:35|41372.17
04:29:37|41370.
04:29:38|41370.
04:29:38|41370.
04:29:39|41370.
04:29:40|41370.01
04:29:42|41370.
04:29:42|41370.
04:29:44|41370.01
04:29:44|41370.
04:29:46|41372.19
04:29:47|41372.18
04:29:47|41372.18
04:29:49|41372.18
04:29:49|41372.19
04:29:51|41372.19
04:29:52|41372.19
04:29:52|41372.18
04:29:54|41372.18
04:29:54|41372.18
04:29:55|41372.18
04:29:56|41372.19
04:29:57|41372.19
04:29:58|41372.19
04:30:00|41372.19
04:30:01|41372.19
04:30:02|41372.19
04:30:04|41372.19
04:30:04|41372.19
04:30:06|41372.18
04:30:07|41372.19
04:30:09|41372.19
04:30:09|41372.19
04:30:10|41372.19
04:30:11|41372.19
04:30:12|41372.18
04:30:13|41372.19
04:30:14|41372.19
04:30:15|41372.18
04:30:17|41372.18
04:30:18|41372.18
04:30:19|41372.18
04:30:20|41372.18
04:30:22|41372.18
04:30:22|41372.19
04:30:24|41374.6
04:30:25|41375.31
04:30:26|41375.3
04:30:27|41375.3
04:30:29|41375.3
04:30:31|41384.06
04:30:31|41387.14
04:30:32|41387.14
04:30:33|41387.15
04:30:35|41387.14
04:30:36|41387.69
04:30:37|41387.68
04:30:38|41387.68
04:30:39|41387.69
04:30:40|41387.69
04:30:41|41388.07
04:30:43|41389.15
04:30:43|41389.15
04:30:45|41389.16
04:30:46|41389.55
04:30:47|41389.99
04:30:48|41390.
04:30:48|41389.99
04:30:49|41389.99
04:30:50|41389.99
04:30:52|41389.99
04:30:53|41389.99
04:30:53|41389.99
04:30:54|41389.99
04:30:55|41390.
04:30:56|41390.
04:30:57|41390.
04:30:58|41390.
04:31:00|41390.
04:31:02|41390.
04:31:03|41397.23
04:31:04|41399.99
04:31:05|41399.99
04:31:07|41400.
04:31:07|41399.99
04:31:08|41400.
04:31:09|41400.
04:31:11|41399.99
04:31:11|41399.99
04:31:12|41399.99
04:31:14|41399.99
04:31:14|41399.99
04:31:15|41399.99
04:31:16|41399.99
04:31:17|41399.99
04:31:18|41399.99
04:31:19|41399.99
04:31:20|41399.99
04:31:22|41400.
04:31:23|41399.99
04:31:24|41400.
04:31:26|41400.
04:31:27|41399.99
04:31:27|41399.99
04:31:28|41399.99
04:31:30|41399.99
04:31:30|41399.99
04:31:31|41399.99
04:31:32|41400.
04:31:34|41399.99
04:31:35|41400.
04:31:36|41399.99
04:31:37|41399.99
04:31:38|41399.99
04:31:39|41400.
04:31:40|41399.99
04:31:41|41400.
04:31:43|41399.99
04:31:43|41400.
04:31:44|41400.
04:31:45|41399.99
04:31:46|41399.99
04:31:47|41409.31
04:31:48|41409.31
04:31:49|41409.32
04:31:50|41409.32
04:31:51|41409.32
04:31:52|41409.32
04:31:53|41409.32
04:31:54|41409.32
04:31:56|41409.31
04:31:57|41409.74
04:31:58|41409.74
04:31:59|41409.74
04:32:00|41409.73
04:32:01|41409.74
04:32:02|41409.73
04:32:03|41409.73
04:32:04|41409.73
04:32:05|41409.73
04:32:06|41409.73
04:32:07|41409.74
04:32:08|41409.74
04:32:09|41409.73
04:32:10|41409.73
04:32:12|41409.74
04:32:12|41409.73
04:32:13|41409.73
04:32:14|41409.74
04:32:15|41409.73
04:32:16|41409.73
04:32:17|41409.73
04:32:18|41409.73
04:32:19|41409.73
04:32:21|41409.73
04:32:21|41409.74
04:32:22|41409.74
04:32:23|41409.73
04:32:24|41409.73
04:32:26|41409.73
04:32:27|41409.74
04:32:28|41409.73
04:32:29|41409.73
04:32:30|41409.73
04:32:31|41409.73
04:32:32|41409.73
04:32:33|41409.73
04:32:34|41409.73
04:32:35|41409.74
04:32:36|41409.74
04:32:37|41409.74
04:32:38|41409.73
04:32:39|41409.73
04:32:40|41409.73
04:32:41|41409.74
04:32:42|41409.74
04:32:43|41409.74
04:32:45|41409.83
04:32:45|41409.99
04:32:47|41409.99
04:32:47|41409.98
04:32:48|41409.98
04:32:49|41409.98
04:32:50|41409.99
04:32:51|41409.98
04:32:53|41409.98
04:32:53|41409.98
04:32:54|41409.99
04:32:55|41409.99
04:32:57|41409.99
04:32:59|41409.98
04:32:59|41409.99
04:33:00|41409.99
04:33:02|41409.98
04:33:03|41409.99
04:33:04|41409.98
04:33:06|41409.98
04:33:06|41409.98
04:33:07|41409.99
04:33:08|41409.98
04:33:09|41409.98
04:33:10|41409.98
04:33:11|41409.98
04:33:13|41409.93
04:33:14|41400.
04:33:15|41396.9
04:33:17|41390.68
04:33:17|41390.69
04:33:18|41390.69
04:33:19|41390.69
04:33:20|41390.
04:33:21|41389.89
04:33:23|41389.85
04:33:24|41389.85
04:33:25|41389.46
04:33:26|41387.14
04:33:27|41383.12
04:33:29|41383.12
04:33:29|41375.26
04:33:30|41375.26
04:33:32|41375.25
04:33:33|41375.25
04:33:34|41375.25
04:33:35|41375.25
04:33:36|41375.26
04:33:37|41375.26
04:33:39|41375.25
04:33:40|41375.25
04:33:41|41375.25
04:33:41|41375.25
04:33:42|41375.25
04:33:44|41375.25
04:33:44|41375.25
04:33:45|41375.26
04:33:47|41375.25
04:33:47|41375.25
04:33:49|41375.25
04:33:49|41375.25
04:33:51|41375.25
04:33:51|41375.26
04:33:52|41375.26
04:33:53|41375.26
04:33:54|41375.25
04:33:55|41375.26
04:33:56|41375.26
04:33:57|41375.25
04:33:58|41375.26
04:34:00|41375.25
04:34:00|41375.25
04:34:01|41375.25
04:34:02|41375.25
04:34:03|41375.25
04:34:05|41375.26
04:34:06|41375.26
04:34:07|41375.26
04:34:09|41375.25
04:34:11|41375.26
04:34:12|41375.26
04:34:13|41375.26
04:34:13|41375.26
04:34:15|41375.26
04:34:16|41375.26
04:34:16|41375.25
04:34:18|41375.25
04:34:19|41375.25
04:34:20|41375.26
04:34:21|41375.25
04:34:22|41375.25
04:34:23|41375.25
04:34:24|41375.25
04:34:25|41375.25
04:34:27|41375.25
04:34:27|41375.25
04:34:29|41375.26
04:34:30|41375.26
04:34:32|41375.25
04:34:32|41375.25
04:34:34|41375.25
04:34:35|41375.25
04:34:36|41375.25
04:34:37|41375.25
04:34:39|41375.25
04:34:40|41375.25
04:34:40|41375.25
04:34:41|41375.25
04:34:42|41375.26
04:34:43|41375.26
04:34:44|41375.25
04:34:46|41375.25
04:34:46|41375.25
04:34:48|41375.25
04:34:49|41375.26
04:34:50|41375.25
04:34:51|41375.26
04:34:52|41375.25
04:34:53|41375.25
04:34:54|41375.26
04:34:55|41375.26
04:34:56|41375.26
04:34:58|41375.26
04:34:59|41375.26
04:34:59|41375.26
04:35:01|41375.25
04:35:02|41375.26
04:35:03|41375.25
04:35:04|41375.26
04:35:05|41375.26
04:35:07|41375.26
04:35:07|41375.26
04:35:08|41375.26
04:35:10|41378.8
04:35:11|41386.02
04:35:12|41386.66
04:35:13|41386.65
04:35:13|41386.66
04:35:14|41386.65
04:35:16|41386.66
04:35:17|41386.66
04:35:18|41386.66
04:35:19|41386.66
04:35:20|41386.65
04:35:21|41386.65
04:35:23|41386.66
04:35:24|41386.65
04:35:24|41386.66
04:35:26|41386.66
04:35:27|41386.65
04:35:28|41386.65
04:35:29|41386.65
04:35:30|41386.65
04:35:32|41386.65
04:35:33|41386.65
04:35:34|41386.66
04:35:35|41386.65
04:35:36|41386.67
04:35:37|41386.66
04:35:39|41386.66
04:35:40|41386.66
04:35:40|41386.66
04:35:41|41386.67
04:35:43|41386.66
04:35:43|41387.06
04:35:44|41387.97
04:35:46|41387.98
04:35:47|41387.97
04:35:48|41387.97
04:35:49|41387.97
04:35:49|41387.98
04:35:51|41387.97
04:35:51|41387.98
04:35:53|41387.98
04:35:54|41387.97
04:35:55|41387.98
04:35:56|41387.98
04:35:56|41387.98
04:35:58|41387.97
04:35:59|41387.97
04:36:00|41387.97
04:36:01|41387.98
04:36:02|41387.98
04:36:03|41387.97
04:36:05|41387.98
04:36:06|41387.97
04:36:07|41387.97
04:36:07|41387.97
04:36:09|41387.97
04:36:09|41387.97
04:36:11|41387.97
04:36:12|41387.98
04:36:12|41387.97
04:36:13|41387.97
04:36:15|41387.97
04:36:16|41387.97
04:36:17|41387.98
04:36:18|41387.98
04:36:19|41387.98
04:36:20|41387.97
04:36:21|41387.97
04:36:22|41387.97
04:36:23|41387.97
04:36:24|41387.98
04:36:25|41387.98
04:36:26|41387.97
04:36:27|41381.23
04:36:29|41379.41
04:36:30|41379.42
04:36:30|41379.41
04:36:32|41379.41
04:36:32|41379.42
04:36:34|41379.41
04:36:35|41379.41
04:36:35|41379.42
04:36:36|41379.41
04:36:38|41379.41
04:36:38|41379.41
04:36:39|41379.41
04:36:40|41379.42
04:36:41|41379.41
04:36:43|41379.41
04:36:44|41387.98
04:36:45|41387.98
04:36:46|41389.93
04:36:47|41389.92
04:36:48|41389.92
04:36:49|41389.92
04:36:50|41389.92
04:36:51|41389.92
04:36:52|41389.92
04:36:54|41389.92
04:36:54|41389.92
04:36:55|41389.92
04:36:56|41389.93
04:36:57|41389.93
04:36:58|41389.92
04:37:00|41389.92
04:37:01|41389.92
04:37:02|41386.78
04:37:03|41385.47
04:37:04|41379.36
04:37:05|41376.87
04:37:07|41376.86
04:37:07|41376.86
04:37:08|41376.86
04:37:09|41376.87
04:37:10|41376.87
04:37:11|41376.87
04:37:12|41376.86
04:37:13|41376.86
04:37:14|41376.86
04:37:15|41376.86
04:37:16|41376.86
04:37:17|41376.87
04:37:18|41376.87
04:37:20|41376.86
04:37:21|41376.87
04:37:22|41376.87
04:37:23|41376.87
04:37:24|41376.87
04:37:25|41376.86
04:37:26|41376.86
04:37:27|41376.86
04:37:28|41376.86
04:37:30|41376.87
04:37:30|41376.86
04:37:32|41376.86
04:37:33|41376.86
04:37:34|41376.86
04:37:35|41376.86
04:37:36|41376.86
04:37:37|41376.86
04:37:38|41376.86
04:37:39|41376.87
04:37:40|41376.87
04:37:41|41376.86
04:37:42|41376.86
04:37:43|41376.86
04:37:44|41376.86
04:37:45|41376.86
04:37:46|41376.86
04:37:47|41376.86
04:37:48|41376.86
04:37:49|41376.86
04:37:50|41376.87
04:37:51|41376.87
04:37:52|41376.87
04:37:53|41376.86
04:37:54|41376.86
04:37:55|41376.86
04:37:56|41376.87
04:37:57|41376.87
04:37:58|41376.82
04:37:59|41376.82
04:38:00|41375.25
04:38:01|41375.25
04:38:02|41375.25
04:38:03|41374.01
04:38:04|41374.02
04:38:06|41374.02
04:38:07|41374.01
04:38:08|41374.01
04:38:08|41374.01
04:38:10|41374.02
04:38:10|41374.02
04:38:12|41374.01
04:38:13|41374.01
04:38:14|41374.01
04:38:15|41374.01
04:38:15|41374.01
04:38:18|41374.01
04:38:18|41374.02
04:38:19|41374.01
04:38:20|41374.01
04:38:21|41374.01
04:38:22|41374.01
04:38:23|41374.01
04:38:24|41374.02
04:38:26|41374.01
04:38:27|41374.01
04:38:28|41374.01
04:38:29|41374.01
04:38:31|41374.01
04:38:32|41374.01
04:38:32|41374.02
04:38:33|41374.01
04:38:34|41374.01
04:38:35|41374.01
04:38:37|41374.01
04:38:37|41374.01
04:38:38|41374.01
04:38:40|41374.02
04:38:41|41374.01
04:38:42|41374.01
04:38:43|41374.02
04:38:44|41374.02
04:38:45|41374.02
04:38:46|41374.02
04:38:47|41374.02
04:38:48|41374.01
04:38:49|41374.01
04:38:50|41370.02
04:38:51|41370.01
04:38:52|41370.01
04:38:53|41370.
04:38:54|41370.01
04:38:55|41370.
04:38:56|41370.
04:38:57|41370.
04:38:58|41370.01
04:38:59|41370.
04:39:00|41370.01
04:39:01|41370.01
04:39:03|41370.01
04:39:04|41370.01
04:39:05|41370.
04:39:06|41370.
04:39:07|41370.
04:39:08|41370.
04:39:09|41370.
04:39:10|41370.01
04:39:12|41370.
04:39:13|41370.
04:39:13|41370.
04:39:14|41370.
04:39:16|41370.
04:39:17|41370.
04:39:18|41370.
04:39:18|41370.
04:39:19|41370.
04:39:20|41370.
04:39:21|41370.
04:39:22|41370.
04:39:23|41370.
04:39:25|41370.
04:39:26|41370.
04:39:27|41370.
04:39:27|41370.
04:39:28|41370.01
04:39:29|41370.01
04:39:31|41370.01
04:39:32|41370.
04:39:33|41370.
04:39:34|41370.
04:39:35|41370.
04:39:37|41370.
04:39:37|41370.
04:39:39|41370.
04:39:40|41370.
04:39:41|41370.
04:39:43|41370.01
04:39:44|41370.01
04:39:45|41370.
04:39:45|41370.
04:39:46|41370.
04:39:47|41370.
04:39:49|41370.
04:39:49|41370.
04:39:51|41370.
04:39:52|41370.
04:39:53|41370.
04:39:54|41370.
04:39:55|41368.71
04:39:56|41368.71
04:39:57|41368.71
04:39:58|41368.72
04:39:59|41368.71
04:40:00|41368.72
04:40:01|41368.72
04:40:02|41368.72
04:40:03|41368.71
04:40:04|41368.71
04:40:05|41362.42
04:40:06|41362.02
04:40:07|41362.01
04:40:08|41362.
04:40:09|41362.
04:40:10|41360.72
04:40:11|41360.29
04:40:12|41360.28
04:40:13|41360.27
04:40:14|41360.27
04:40:15|41360.27
04:40:16|41360.27
04:40:18|41360.28
04:40:19|41360.28
04:40:20|41360.28
04:40:21|41360.27
04:40:22|41360.27
04:40:23|41360.28
04:40:24|41360.28
04:40:25|41360.28
04:40:26|41352.77
04:40:27|41352.15
04:40:28|41352.14
04:40:29|41352.15
04:40:30|41352.14
04:40:31|41350.36
04:40:33|41350.01
04:40:35|41350.01
04:40:36|41350.
04:40:37|41350.
04:40:38|41350.
04:40:39|41350.
04:40:40|41350.01
04:40:41|41350.01
04:40:42|41350.
04:40:43|41350.
04:40:44|41350.01
04:40:46|41341.93
04:40:47|41340.24
04:40:48|41340.24
04:40:49|41340.01
04:40:50|41340.01
04:40:50|41338.82
04:40:55|41338.
04:40:55|41338.
04:40:56|41338.01
04:40:57|41338.01
04:40:58|41337.96
04:41:00|41337.97
04:41:01|41337.96
04:41:01|41336.72
04:41:03|41336.72
04:41:04|41336.71
04:41:05|41336.71
04:41:06|41336.72
04:41:08|41336.71
04:41:09|41336.71
04:41:10|41336.72
04:41:12|41336.72
04:41:13|41336.71
04:41:15|41336.72
04:41:16|41336.72
04:41:18|41343.5
04:41:18|41343.5
04:41:20|41343.49
04:41:21|41343.5
04:41:22|41343.5
04:41:23|41343.5
04:41:24|41343.5
04:41:25|41343.49
04:41:26|41349.37
04:41:27|41350.
04:41:28|41350.
04:41:29|41350.
04:41:30|41349.99
04:41:31|41349.99
04:41:32|41350.
04:41:34|41349.99
04:41:35|41350.
04:41:36|41349.99
04:41:38|41349.99
04:41:39|41349.99
04:41:40|41349.99
04:41:41|41349.99
04:41:42|41349.99
04:41:43|41349.99
04:41:44|41349.99
04:41:45|41349.99
04:41:46|41349.99
04:41:48|41349.99
04:41:48|41344.2
04:41:49|41343.49
04:41:51|41340.39
04:41:52|41340.39
04:41:53|41340.4
04:41:54|41340.39
04:41:55|41340.39
04:41:56|41340.39
04:41:57|41340.4
04:41:58|41340.4
04:41:59|41340.39
04:42:00|41336.72
04:42:01|41336.72
04:42:02|41336.72
04:42:03|41336.71
04:42:04|41336.72
04:42:05|41336.71
04:42:06|41336.71
04:42:07|41336.71
04:42:08|41336.71
04:42:09|41336.72
04:42:10|41336.71
04:42:11|41336.72
04:42:12|41336.71
04:42:14|41336.71
04:42:14|41338.82
04:42:15|41338.81
04:42:16|41338.82
04:42:17|41338.82
04:42:18|41338.81
04:42:20|41338.82
04:42:20|41338.82
04:42:21|41338.82
04:42:22|41338.82
04:42:23|41338.82
04:42:25|41338.82
04:42:26|41338.82
04:42:28|41338.81
04:42:28|41338.81
04:42:30|41338.81
04:42:30|41338.81
04:42:31|41338.81
04:42:32|41338.81
04:42:34|41338.82
04:42:35|41338.82
04:42:36|41338.82
04:42:38|41338.82
04:42:39|41302.26
04:42:40|41296.33
04:42:41|41296.91
04:42:42|41296.92
04:42:43|41304.15
04:42:45|41297.95
04:42:45|41296.33
04:42:47|41290.
04:42:48|41289.99
04:42:49|41293.04
04:42:50|41293.05
04:42:51|41293.04
04:42:52|41293.05
04:42:53|41293.04
04:42:54|41293.04
04:42:55|41293.05
04:42:56|41293.04
04:42:57|41293.04
04:42:58|41293.04
04:42:59|41293.04
04:43:00|41293.05
04:43:01|41293.05
04:43:02|41293.05
04:43:03|41293.04
04:43:04|41293.04
04:43:05|41293.04
04:43:06|41293.05
04:43:07|41293.05
04:43:08|41293.05
04:43:09|41293.05
04:43:10|41293.04
04:43:11|41293.04
04:43:12|41296.32
04:43:13|41302.33
04:43:15|41299.44
04:43:16|41299.44
04:43:17|41299.44
04:43:18|41299.43
04:43:19|41299.43
04:43:21|41299.43
04:43:22|41301.63
04:43:23|41301.63
04:43:24|41301.64
04:43:24|41301.64
04:43:26|41301.63
04:43:27|41306.23
04:43:28|41303.37
04:43:29|41302.33
04:43:30|41302.33
04:43:31|41302.33
04:43:32|41302.33
04:43:33|41302.33
04:43:34|41302.34
04:43:36|41302.33
04:43:37|41302.33
04:43:39|41302.34
04:43:40|41294.
04:43:41|41294.01
04:43:41|41294.01
04:43:43|41294.01
04:43:45|41294.
04:43:45|41294.
04:43:46|41294.
04:43:47|41294.
04:43:48|41299.92
04:43:49|41299.91
04:43:50|41299.91
04:43:51|41299.92
04:43:52|41299.91
04:43:53|41299.91
04:43:54|41299.91
04:43:56|41299.91
04:43:57|41299.91
04:43:58|41299.92
04:43:59|41299.92
04:44:00|41299.92
04:44:01|41299.92
04:44:02|41299.92
04:44:03|41299.91
04:44:04|41299.91
04:44:05|41299.91
04:44:06|41299.92
04:44:07|41299.91
04:44:08|41299.91
04:44:09|41299.91
04:44:10|41299.92
04:44:11|41299.91
04:44:12|41299.92
04:44:13|41299.91
04:44:14|41299.91
04:44:15|41299.91
04:44:16|41299.91
04:44:17|41299.91
04:44:18|41299.92
04:44:19|41299.92
04:44:20|41299.92
04:44:21|41299.92
04:44:22|41299.91
04:44:23|41299.92
04:44:25|41299.91
04:44:25|41299.92
04:44:26|41298.05
04:44:27|41298.03
04:44:28|41297.68
04:44:29|41297.68
04:44:31|41297.68
04:44:32|41297.68
04:44:33|41297.68
04:44:34|41297.68
04:44:35|41297.68
04:44:37|41297.68
04:44:38|41297.68
04:44:39|41297.68
04:44:41|41297.68
04:44:42|41297.69
04:44:43|41297.69
04:44:44|41297.68
04:44:45|41297.68
04:44:46|41297.68
04:44:47|41297.68
04:44:48|41297.69
04:44:50|41297.69
04:44:51|41297.69
04:44:52|41297.69
04:44:53|41297.68
04:44:54|41297.68
04:44:55|41296.59
04:44:56|41296.6
04:44:57|41294.
04:44:59|41294.
04:45:00|41294.
04:45:02|41294.01
04:45:02|41294.
04:45:03|41297.67
04:45:05|41297.67
04:45:06|41297.67
04:45:07|41297.67
04:45:08|41297.67
04:45:09|41297.67
04:45:10|41297.67
04:45:11|41297.67
04:45:13|41297.67
04:45:14|41297.67
04:45:15|41297.67
04:45:16|41297.68
04:45:17|41297.68
04:45:19|41297.67
04:45:19|41295.
04:45:20|41294.92
04:45:21|41294.92
04:45:22|41294.92
04:45:23|41294.92
04:45:24|41294.92
04:45:25|41294.92
04:45:26|41294.93
04:45:27|41294.93
04:45:28|41294.93
04:45:30|41294.92
04:45:30|41294.92
04:45:32|41294.92
04:45:33|41294.92
04:45:33|41294.92
04:45:34|41294.92
04:45:36|41294.92
04:45:38|41294.92
04:45:38|41294.92
04:45:40|41294.92
04:45:41|41291.18
04:45:41|41286.89
04:45:43|41286.88
04:45:44|41286.89
04:45:45|41286.88
04:45:46|41285.83
04:45:46|41285.83
04:45:48|41289.52
04:45:49|41289.52
04:45:50|41289.52
04:45:51|41289.99
04:45:52|41289.98
04:45:53|41289.98
04:45:54|41289.98
04:45:55|41289.99
04:45:57|41289.99
04:45:57|41289.99
04:45:59|41289.99
04:46:00|41289.98
04:46:01|41289.98
04:46:02|41289.99
04:46:03|41289.98
04:46:04|41289.98
04:46:05|41289.99
04:46:07|41289.98
04:46:08|41289.98
04:46:09|41289.99
04:46:10|41289.99
04:46:11|41289.99
04:46:12|41289.98
04:46:14|41289.98
04:46:16|41289.99
04:46:17|41289.99
04:46:17|41289.99
04:46:19|41289.98
04:46:21|41285.
04:46:21|41285.01
04:46:22|41283.35
04:46:24|41277.2
04:46:25|41260.
04:46:26|41258.74
04:46:27|41270.01
04:46:28|41267.79
04:46:29|41267.8
04:46:30|41267.8
04:46:31|41272.36
04:46:32|41272.36
04:46:33|41272.36
04:46:34|41276.59
04:46:35|41276.59
04:46:36|41276.6
04:46:37|41276.6
04:46:39|41276.6
04:46:40|41276.59
04:46:42|41276.6
04:46:42|41276.59
04:46:43|41274.36
04:46:44|41267.8
04:46:46|41267.79
04:46:47|41265.
04:46:48|41265.
04:46:49|41265.
04:46:50|41263.68
04:46:51|41263.67
04:46:52|41263.68
04:46:54|41263.68
04:46:55|41263.67
04:46:55|41263.67
04:46:57|41263.68
04:46:58|41263.68
04:46:59|41263.68
04:47:00|41263.67
04:47:01|41264.38
04:47:02|41264.37
04:47:03|41264.38
04:47:03|41264.38
04:47:04|41264.4
04:47:06|41264.41
04:47:07|41264.4
04:47:08|41264.4
04:47:08|41264.4
04:47:09|41264.41
04:47:11|41264.4
04:47:12|41264.4
04:47:13|41264.4
04:47:14|41264.41
04:47:15|41264.4
04:47:16|41264.4
04:47:17|41264.41
04:47:18|41264.4
04:47:19|41264.41
04:47:20|41264.41
04:47:22|41264.41
04:47:23|41264.4
04:47:23|41264.41
04:47:25|41264.41
04:47:26|41264.41
04:47:27|41264.4
04:47:28|41264.4
04:47:28|41264.4
04:47:30|41264.4
04:47:31|41264.4
04:47:32|41264.4
04:47:33|41264.4
04:47:34|41264.4
04:47:34|41264.4
04:47:35|41264.4
04:47:37|41264.4
04:47:37|41264.4
04:47:39|41264.4
04:47:40|41264.4
04:47:40|41264.4
04:47:42|41264.4
04:47:43|41264.4
04:47:44|41264.4
04:47:45|41264.41
04:47:46|41264.41
04:47:46|41264.4
04:47:48|41264.4
04:47:49|41264.41
04:47:50|41264.4
04:47:52|41257.71
04:47:52|41255.57
04:47:53|41254.97
04:47:54|41254.01
04:47:55|41254.
04:47:56|41254.
04:47:57|41254.01
04:47:58|41254.01
04:48:00|41254.
04:48:00|41254.
04:48:02|41254.01
04:48:03|41254.
04:48:04|41254.01
04:48:05|41254.01
04:48:06|41254.
04:48:07|41254.01
04:48:08|41254.01
04:48:09|41254.01
04:48:10|41254.
04:48:12|41254.
04:48:12|41255.59
04:48:14|41259.37
04:48:14|41259.37
04:48:16|41259.37
04:48:17|41259.38
04:48:18|41259.37
04:48:19|41259.38
04:48:20|41259.37
04:48:21|41259.38
04:48:22|41259.38
04:48:23|41259.38
04:48:24|41259.37
04:48:25|41259.38
04:48:26|41259.38
04:48:27|41259.37
04:48:28|41259.38
04:48:29|41259.38
04:48:30|41259.37
04:48:31|41259.37
04:48:32|41259.38
04:48:33|41259.37
04:48:34|41259.38
04:48:35|41259.37
04:48:37|41269.99
04:48:37|41269.99
04:48:39|41269.99
04:48:40|41270.
04:48:42|41270.
04:48:42|41269.99
04:48:43|41270.
04:48:44|41269.99
04:48:45|41269.99
04:48:46|41269.99
04:48:47|41269.99
04:48:48|41269.99
04:48:50|41269.99
04:48:50|41270.
04:48:52|41269.99
04:48:53|41268.8
04:48:54|41268.81
04:48:54|41268.81
04:48:56|41268.81
04:48:57|41268.81
04:48:58|41268.81
04:48:59|41268.8
04:49:00|41267.79
04:49:02|41260.
04:49:02|41260.01
04:49:03|41260.
04:49:04|41260.01
04:49:05|41260.
04:49:06|41260.
04:49:07|41260.
04:49:08|41260.
04:49:09|41258.59
04:49:10|41258.6
04:49:11|41258.59
04:49:12|41258.6
04:49:13|41257.76
04:49:15|41256.88
04:49:16|41256.89
04:49:17|41256.88
04:49:19|41256.88
04:49:20|41256.89
04:49:20|41255.3
04:49:21|41255.3
04:49:22|41255.29
04:49:23|41255.3
04:49:25|41256.19
04:49:25|41256.18
04:49:26|41256.19
04:49:28|41256.18
04:49:28|41256.18
04:49:30|41265.16
04:49:31|41268.8
04:49:32|41268.8
04:49:32|41268.81
04:49:34|41268.8
04:49:34|41268.8
04:49:36|41268.8
04:49:36|41268.8
04:49:37|41268.81
04:49:38|41268.81
04:49:40|41268.8
04:49:42|41268.8
04:49:43|41268.8
04:49:45|41268.8
04:49:45|41268.8
04:49:46|41268.8
04:49:47|41268.8
04:49:48|41268.81
04:49:49|41268.8
04:49:50|41268.81
04:49:51|41268.8
04:49:52|41268.81
04:49:53|41268.8
04:49:55|41268.81
04:49:55|41268.81
04:49:57|41276.04
04:49:58|41276.05
04:49:59|41276.05
04:50:00|41276.04
04:50:02|41276.05
04:50:02|41276.04
04:50:03|41277.53
04:50:05|41281.21
04:50:06|41281.21
04:50:07|41281.21
04:50:08|41281.21
04:50:09|41281.22
04:50:10|41281.22
04:50:11|41281.21
04:50:13|41281.21
04:50:13|41281.22
04:50:14|41281.21
04:50:16|41281.21
04:50:17|41281.22
04:50:19|41281.22
04:50:19|41281.22
04:50:20|41281.22
04:50:21|41281.21
04:50:22|41281.21
04:50:23|41281.22
04:50:24|41281.21
04:50:25|41281.22
04:50:26|41281.22
04:50:27|41281.22
04:50:28|41281.22
04:50:29|41281.22
04:50:30|41281.21
04:50:31|41281.22
04:50:32|41281.22
04:50:33|41281.21
04:50:34|41281.22
04:50:35|41281.21
04:50:36|41281.21
04:50:37|41281.21
04:50:38|41281.22
04:50:39|41281.22
04:50:40|41281.21
04:50:42|41281.21
04:50:43|41281.21
04:50:44|41281.22
04:50:44|41281.21
04:50:46|41281.21
04:50:47|41281.22
04:50:49|41273.99
04:50:49|41270.88
04:50:50|41270.88
04:50:52|41270.
04:50:52|41270.01
04:50:53|41270.01
04:50:54|41270.
04:50:56|41270.
04:50:57|41270.01
04:50:58|41270.
04:50:59|41270.
04:51:00|41270.
04:51:02|41270.01
04:51:03|41270.01
04:51:04|41270.01
04:51:04|41270.
04:51:05|41267.79
04:51:06|41257.56
04:51:08|41256.19
04:51:09|41256.18
04:51:10|41256.18
04:51:11|41256.19
04:51:12|41256.18
04:51:13|41256.18
04:51:14|41256.18
04:51:15|41256.15
04:51:16|41255.41
04:51:17|41235.26
04:51:18|41242.04
04:51:19|41242.04
04:51:20|41242.04
04:51:21|41242.04
04:51:22|41238.94
04:51:24|41235.87
04:51:24|41235.87
04:51:25|41235.87
04:51:26|41235.87
04:51:27|41235.87
04:51:28|41235.86
04:51:29|41235.86
04:51:30|41235.86
04:51:31|41235.86
04:51:32|41235.86
04:51:33|41235.86
04:51:34|41235.86
04:51:35|41242.05
04:51:36|41242.48
04:51:37|41242.49
04:51:38|41245.13
04:51:39|41245.13
04:51:40|41245.13
04:51:41|41245.12
04:51:43|41252.
04:51:45|41256.19
04:51:46|41256.18
04:51:47|41256.19
04:51:48|41256.19
04:51:48|41256.18
04:51:49|41256.18
04:51:51|41256.19
04:51:52|41256.18
04:51:53|41256.18
04:51:54|41256.19
04:51:55|41256.19
04:51:56|41256.19
04:51:57|41256.18
04:51:58|41256.18
04:51:59|41256.18
04:52:00|41256.18
04:52:01|41256.18
04:52:02|41256.18
04:52:04|41256.19
04:52:04|41256.18
04:52:05|41256.18
04:52:06|41256.18
04:52:08|41256.18
04:52:08|41256.18
04:52:10|41256.18
04:52:10|41256.18
04:52:12|41256.18
04:52:12|41256.18
04:52:13|41256.18
04:52:14|41256.18
04:52:16|41256.19
04:52:16|41256.19
04:52:17|41256.19
04:52:19|41256.19
04:52:20|41256.19
04:52:21|41256.19
04:52:23|41256.19
04:52:23|41256.18
04:52:25|41252.65
04:52:26|41252.18
04:52:26|41248.21
04:52:27|41248.19
04:52:29|41248.2
04:52:30|41248.19
04:52:30|41248.19
04:52:31|41248.19
04:52:33|41248.19
04:52:34|41248.19
04:52:34|41248.19
04:52:35|41248.19
04:52:36|41248.19
04:52:37|41248.2
04:52:38|41248.2
04:52:39|41248.19
04:52:41|41248.19
04:52:42|41248.2
04:52:43|41248.19
04:52:45|41248.2
04:52:45|41248.2
04:52:47|41253.35
04:52:48|41256.18
04:52:49|41256.18
04:52:49|41256.19
04:52:51|41256.19
04:52:52|41256.19
04:52:53|41261.41
04:52:54|41261.42
04:52:55|41261.41
04:52:55|41261.41
04:52:57|41261.41
04:52:58|41261.41
04:52:59|41261.41
04:53:00|41261.42
04:53:01|41261.41
04:53:02|41261.41
04:53:03|41261.41
04:53:04|41261.41
04:53:05|41260.09
04:53:06|41260.09
04:53:07|41260.09
04:53:07|41260.09
04:53:09|41260.09
04:53:10|41260.09
04:53:11|41263.67
04:53:12|41263.67
04:53:14|41263.67
04:53:14|41263.67
04:53:15|41263.67
04:53:16|41263.67
04:53:17|41263.68
04:53:18|41263.68
04:53:19|41263.67
04:53:20|41263.67
04:53:21|41263.67
04:53:23|41263.67
04:53:24|41263.67
04:53:25|41263.67
04:53:26|41263.68
04:53:27|41263.67
04:53:27|41263.67
04:53:29|41263.67
04:53:30|41263.67
04:53:31|41263.67
04:53:32|41263.68
04:53:34|41263.67
04:53:34|41263.67
04:53:35|41263.68
04:53:36|41263.68
04:53:37|41263.67
04:53:38|41263.67
04:53:39|41263.67
04:53:41|41263.67
04:53:41|41263.68
04:53:42|41263.67
04:53:43|41263.67
04:53:44|41263.68
04:53:45|41263.68
04:53:46|41263.68
04:53:48|41263.68
04:53:50|41263.67
04:53:51|41263.67
04:53:53|41263.67
04:53:54|41263.67
04:53:55|41263.68
04:53:56|41263.67
04:53:57|41263.67
04:53:58|41263.67
04:53:58|41263.67
04:53:59|41263.67
04:54:01|41263.67
04:54:01|41263.67
04:54:02|41263.67
04:54:04|41263.68
04:54:04|41263.68
04:54:06|41263.68
04:54:06|41263.68
04:54:08|41263.67
04:54:09|41263.68
04:54:10|41263.68
04:54:11|41263.67
04:54:11|41263.67
04:54:12|41263.67
04:54:14|41263.67
04:54:15|41263.67
04:54:16|41263.67
04:54:17|41263.67
04:54:18|41263.67
04:54:19|41263.67
04:54:20|41263.68
04:54:21|41263.68
04:54:22|41263.68
04:54:23|41263.67
04:54:24|41263.67
04:54:25|41263.67
04:54:26|41263.67
04:54:27|41263.67
04:54:28|41263.67
04:54:29|41263.67
04:54:30|41263.67
04:54:31|41263.67
04:54:32|41263.68
04:54:33|41263.68
04:54:34|41263.68
04:54:36|41263.67
04:54:36|41263.67
04:54:37|41263.67
04:54:38|41263.68
04:54:39|41263.7
04:54:40|41263.69
04:54:41|41264.04
04:54:43|41266.16
04:54:43|41266.16
04:54:45|41266.16
04:54:45|41266.15
04:54:48|41266.15
04:54:49|41266.15
04:54:50|41266.15
04:54:52|41266.15
04:54:52|41266.15
04:54:53|41266.16
04:54:54|41266.15
04:54:55|41266.15
04:54:56|41266.15
04:54:57|41266.15
04:54:58|41278.95
04:54:59|41278.96
04:55:00|41278.95
04:55:01|41278.95
04:55:02|41278.95
04:55:03|41278.95
04:55:05|41278.96
04:55:05|41278.95
04:55:06|41278.95
04:55:07|41278.96
04:55:08|41278.95
04:55:09|41278.96
04:55:10|41278.96
04:55:12|41279.28
04:55:12|41279.29
04:55:14|41279.29
04:55:15|41279.28
04:55:16|41279.28
04:55:17|41279.28
04:55:18|41279.28
04:55:18|41279.29
04:55:20|41279.28
04:55:21|41279.29
04:55:22|41279.29
04:55:23|41280.72
04:55:25|41280.72
04:55:25|41280.73
04:55:26|41280.72
04:55:28|41280.72
04:55:29|41280.72
04:55:29|41280.73
04:55:30|41280.73
04:55:32|41280.73
04:55:33|41280.72
04:55:34|41280.73
04:55:35|41280.73
04:55:36|41280.73
04:55:37|41280.73
04:55:39|41280.73
04:55:39|41280.73
04:55:40|41280.73
04:55:41|41280.73
04:55:42|41280.72
04:55:44|41280.72
04:55:44|41280.72
04:55:45|41280.73
04:55:47|41280.73
04:55:48|41280.72
04:55:49|41280.72
04:55:50|41280.72
04:55:51|41280.72
04:55:52|41280.72
04:55:53|41280.72
04:55:54|41280.72
04:55:55|41280.72
04:55:57|41280.72
04:55:58|41280.72
04:55:58|41280.72
04:56:00|41280.73
04:56:02|41280.73
04:56:02|41280.72
04:56:03|41280.72
04:56:04|41280.72
04:56:06|41280.72
04:56:07|41280.73
04:56:08|41280.72
04:56:10|41280.73
04:56:12|41280.72
04:56:12|41280.73
04:56:13|41280.72
04:56:14|41280.72
04:56:15|41280.72
04:56:16|41280.72
04:56:17|41280.72
04:56:18|41280.72
04:56:19|41280.73
04:56:20|41280.72
04:56:22|41280.73
04:56:24|41273.79
04:56:24|41273.44
04:56:25|41273.45
04:56:26|41273.45
04:56:28|41273.44
04:56:28|41273.44
04:56:29|41273.44
04:56:31|41273.45
04:56:32|41273.44
04:56:33|41273.44
04:56:34|41273.44
04:56:35|41273.44
04:56:36|41273.45
04:56:37|41273.45
04:56:38|41273.44
04:56:39|41273.45
04:56:40|41273.44
04:56:41|41273.45
04:56:42|41273.45
04:56:43|41273.44
04:56:44|41273.44
04:56:45|41273.44
04:56:46|41273.45
04:56:47|41273.45
04:56:49|41273.44
04:56:50|41273.44
04:56:51|41273.44
04:56:53|41273.45
04:56:54|41273.45
04:56:55|41273.45
04:56:56|41273.44
04:56:57|41273.44
04:56:57|41273.45
04:56:59|41273.44
04:57:00|41273.45
04:57:01|41273.45
04:57:01|41273.44
04:57:03|41273.44
04:57:04|41273.44
04:57:05|41273.45
04:57:06|41273.44
04:57:07|41273.44
04:57:08|41273.44
04:57:09|41273.45
04:57:10|41273.44
04:57:11|41273.44
04:57:12|41273.44
04:57:13|41273.44
04:57:14|41273.44
04:57:15|41273.45
04:57:16|41273.44
04:57:17|41273.44
04:57:18|41273.44
04:57:19|41273.44
04:57:20|41273.45
04:57:21|41276.57
04:57:23|41289.54
04:57:24|41288.53
04:57:25|41288.52
04:57:26|41285.69
04:57:27|41282.81
04:57:28|41282.81
04:57:29|41282.8
04:57:30|41282.81
04:57:31|41282.81
04:57:33|41282.81
04:57:34|41282.81
04:57:34|41282.81
04:57:36|41282.81
04:57:37|41282.81
04:57:37|41282.8
04:57:39|41282.81
04:57:40|41282.81
04:57:41|41282.81
04:57:42|41282.8
04:57:43|41282.81
04:57:44|41282.81
04:57:45|41282.81
04:57:46|41285.7
04:57:47|41291.25
04:57:48|41291.6
04:57:50|41291.6
04:57:52|41291.6
04:57:53|41291.59
04:57:53|41291.59
04:57:55|41291.6
04:57:56|41291.6
04:57:57|41291.59
04:57:58|41291.6
04:57:59|41291.6
04:58:00|41291.59
04:58:01|41291.6
04:58:02|41291.59
04:58:04|41291.6
04:58:04|41294.5
04:58:05|41297.62
04:58:07|41295.57
04:58:07|41295.58
04:58:09|41295.57
04:58:10|41295.57
04:58:12|41292.02
04:58:12|41292.02
04:58:13|41292.01
04:58:14|41292.01
04:58:15|41292.01
04:58:16|41292.01
04:58:17|41292.02
04:58:18|41292.02
04:58:19|41292.02
04:58:21|41292.01
04:58:22|41292.01
04:58:23|41292.02
04:58:24|41292.01
04:58:26|41292.01
04:58:26|41291.6
04:58:27|41291.6
04:58:28|41291.6
04:58:29|41281.91
04:58:30|41280.
04:58:31|41279.85
04:58:32|41279.85
04:58:33|41279.85
04:58:35|41279.85
04:58:36|41279.85
04:58:36|41279.85
04:58:37|41279.85
04:58:39|41279.85
04:58:40|41279.85
04:58:41|41279.84
04:58:42|41279.84
04:58:44|41279.85
04:58:45|41279.87
04:58:45|41283.82
04:58:47|41283.83
04:58:48|41283.82
04:58:48|41283.82
04:58:50|41283.83
04:58:51|41283.82
04:58:52|41283.82
04:58:54|41283.83
04:58:54|41283.82
04:58:56|41283.83
04:58:57|41283.83
04:58:58|41289.99
04:58:59|41290.
04:59:00|41290.
04:59:02|41290.4
04:59:03|41290.8
04:59:04|41290.8
04:59:05|41290.8
04:59:06|41290.81
04:59:07|41290.8
04:59:08|41290.81
04:59:09|41290.81
04:59:10|41290.81
04:59:11|41290.81
04:59:12|41290.81
04:59:13|41290.81
04:59:14|41290.8
04:59:15|41290.8
04:59:16|41290.81
04:59:18|41290.8
04:59:18|41290.81
04:59:19|41290.81
04:59:20|41290.81
04:59:21|41290.81
04:59:22|41290.81
04:59:23|41290.81
04:59:24|41290.81
04:59:26|41290.81
04:59:28|41290.8
04:59:28|41290.81
04:59:30|41290.81
04:59:31|41290.81
04:59:32|41290.8
04:59:33|41290.8
04:59:33|41290.8
04:59:35|41290.8
04:59:35|41290.8
04:59:37|41290.8
04:59:38|41290.81
04:59:40|41290.81
04:59:40|41290.81
04:59:41|41290.81
04:59:42|41290.81
04:59:43|41290.8
04:59:44|41290.8
04:59:45|41290.81
04:59:46|41290.81
04:59:47|41290.81
04:59:48|41290.8
04:59:49|41290.8
04:59:50|41290.8
04:59:51|41290.8
04:59:52|41290.81
04:59:53|41290.8
04:59:55|41290.81
04:59:56|41290.8
04:59:57|41290.8
04:59:58|41290.81
04:59:59|41290.8
05:00:00|41290.81
05:00:01|41290.8
05:00:02|41290.8
05:00:04|41285.22
05:00:05|41280.
05:00:06|41280.01
05:00:08|41280.01
05:00:08|41285.22
05:00:09|41290.77
05:00:10|41290.77
05:00:11|41290.77
05:00:12|41291.59
05:00:13|41291.59
05:00:14|41291.58
05:00:15|41291.58
05:00:16|41291.58
05:00:17|41292.39
05:00:18|41297.63
05:00:19|41297.64
05:00:20|41297.64
05:00:21|41297.64
05:00:22|41297.65
05:00:23|41297.64
05:00:24|41294.74
05:00:25|41294.74
05:00:26|41294.74
05:00:27|41294.74
05:00:29|41294.75
05:00:30|41294.74
05:00:31|41294.75
05:00:31|41294.74
05:00:33|41294.75
05:00:34|41294.74
05:00:34|41294.75
05:00:36|41294.74
05:00:36|41294.75
05:00:38|41294.74
05:00:39|41294.74
05:00:40|41294.75
05:00:41|41294.74
05:00:42|41294.75
05:00:43|41294.75
05:00:44|41294.74
05:00:45|41294.75
05:00:46|41294.75
05:00:47|41294.74
05:00:48|41294.74
05:00:49|41294.74
05:00:50|41294.75
05:00:51|41294.74
05:00:53|41294.75
05:00:54|41294.74
05:00:55|41294.74
05:00:57|41294.75
05:00:57|41294.75
05:00:59|41294.75
05:01:00|41294.75
05:01:01|41294.74
05:01:02|41294.75
05:01:03|41294.75
05:01:04|41294.75
05:01:05|41294.74
05:01:06|41294.74
05:01:07|41294.75
05:01:09|41294.75
05:01:09|41294.75
05:01:11|41294.74
05:01:11|41294.74
05:01:13|41294.75
05:01:13|41294.75
05:01:14|41294.75
05:01:15|41294.75
05:01:16|41294.75
05:01:17|41294.75
05:01:18|41294.75
05:01:19|41294.74
05:01:20|41294.75
05:01:22|41294.74
05:01:23|41294.75
05:01:23|41294.75
05:01:25|41294.74
05:01:26|41299.
05:01:27|41299.
05:01:28|41299.92
05:01:30|41299.91
05:01:31|41299.92
05:01:32|41304.04
05:01:33|41304.05
05:01:34|41312.36
05:01:35|41312.36
05:01:36|41312.37
05:01:37|41312.36
05:01:38|41312.36
05:01:39|41312.36
05:01:40|41312.37
05:01:41|41312.36
05:01:42|41312.37
05:01:43|41312.37
05:01:44|41312.37
05:01:45|41312.37
05:01:46|41312.37
05:01:47|41312.37
05:01:48|41309.46
05:01:49|41309.47
05:01:50|41309.46
05:01:51|41309.46
05:01:52|41309.47
05:01:53|41309.47
05:01:54|41309.47
05:01:55|41309.47
05:01:56|41309.47
05:01:57|41309.47
05:01:58|41309.46
05:01:59|41309.47
05:02:00|41309.47
05:02:01|41309.47
05:02:02|41309.47
05:02:03|41309.47
05:02:04|41309.46
05:02:05|41309.46
05:02:06|41309.47
05:02:07|41309.47
05:02:08|41309.47
05:02:09|41309.47
05:02:11|41309.46
05:02:13|41309.47
05:02:13|41309.47
05:02:15|41309.47
05:02:15|41309.47
05:02:16|41309.47
05:02:17|41309.46
05:02:18|41309.46
05:02:20|41309.47
05:02:22|41309.47
05:02:22|41309.47
05:02:23|41309.47
05:02:24|41309.46
05:02:25|41309.47
05:02:26|41309.47
05:02:27|41309.47
05:02:28|41309.46
05:02:29|41309.47
05:02:30|41309.18
05:02:31|41308.43
05:02:32|41308.42
05:02:34|41299.97
05:02:35|41299.04
05:02:36|41297.02
05:02:38|41297.02
05:02:39|41297.01
05:02:39|41297.02
05:02:40|41297.02
05:02:41|41297.02
05:02:42|41297.02
05:02:43|41297.02
05:02:45|41297.01
05:02:46|41297.01
05:02:47|41297.01
05:02:48|41297.01
05:02:49|41297.01
05:02:50|41297.02
05:02:51|41297.02
05:02:52|41297.01
05:02:53|41297.02
05:02:54|41297.02
05:02:55|41297.01
05:02:56|41297.01
05:02:57|41297.02
05:02:58|41297.01
05:02:59|41297.01
05:03:00|41297.02
05:03:01|41297.02
05:03:02|41297.01
05:03:03|41297.02
05:03:04|41297.01
05:03:05|41297.01
05:03:06|41297.02
05:03:07|41297.02
05:03:08|41297.02
05:03:09|41297.01
05:03:10|41297.02
05:03:11|41297.02
05:03:12|41297.02
05:03:13|41297.02
05:03:14|41297.02
05:03:15|41297.01
05:03:16|41297.02
05:03:17|41297.01
05:03:18|41297.01
05:03:19|41297.01
05:03:20|41297.02
05:03:21|41297.02
05:03:22|41297.02
05:03:23|41297.01
05:03:24|41297.01
05:03:25|41297.02
05:03:26|41297.02
05:03:27|41297.01
05:03:28|41297.02
05:03:30|41297.02
05:03:31|41297.02
05:03:31|41297.02
05:03:33|41297.02
05:03:34|41297.02
05:03:35|41297.01
05:03:36|41297.01
05:03:37|41297.02
05:03:38|41297.01
05:03:39|41297.01
05:03:40|41299.96
05:03:42|41299.97
05:03:43|41299.96
05:03:43|41299.97
05:03:45|41299.96
05:03:46|41299.97
05:03:46|41299.96
05:03:49|41299.97
05:03:50|41299.96
05:03:51|41299.96
05:03:52|41299.96
05:03:53|41299.96
05:03:54|41299.97
05:03:55|41299.97
05:03:56|41299.97
05:03:57|41302.23
05:03:59|41302.23
05:04:00|41302.24
05:04:01|41302.24
05:04:03|41302.23
05:04:03|41302.23
05:04:06|41302.24
05:04:06|41302.23
05:04:07|41302.23
05:04:08|41302.23
05:04:09|41302.23
05:04:10|41302.23
05:04:11|41302.24
05:04:13|41302.24
05:04:13|41302.23
05:04:14|41302.24
05:04:15|41302.24
05:04:17|41302.23
05:04:17|41302.24
05:04:18|41302.24
05:04:19|41302.23
05:04:20|41302.23
05:04:22|41302.23
05:04:22|41302.23
05:04:23|41302.23
05:04:24|41302.23
05:04:25|41302.23
05:04:26|41302.24
05:04:27|41302.23
05:04:29|41302.24
05:04:30|41302.24
05:04:31|41302.23
05:04:32|41302.23
05:04:33|41302.18
05:04:35|41302.18
05:04:35|41301.14
05:04:37|41300.43
05:04:37|41300.43
05:04:38|41300.03
05:04:40|41300.03
05:04:40|41300.02
05:04:41|41300.03
05:04:42|41300.02
05:04:44|41295.02
05:04:45|41293.38
05:04:46|41293.38
05:04:47|41293.39
05:04:49|41293.38
05:04:49|41293.38
05:04:51|41293.39
05:04:52|41293.38
05:04:52|41293.39
05:04:53|41293.39
05:04:55|41293.39
05:04:56|41293.39
05:04:57|41293.38
05:04:57|41293.39
05:04:58|41293.39
05:04:59|41293.39
05:05:01|41293.39
05:05:02|41293.39
05:05:02|41293.39
05:05:04|41293.38
05:05:05|41293.39
05:05:06|41293.39
05:05:08|41296.31
05:05:09|41296.31
05:05:10|41298.38
05:05:11|41298.38
05:05:12|41300.45
05:05:13|41300.45
05:05:14|41300.46
05:05:15|41300.45
05:05:16|41300.46
05:05:17|41300.45
05:05:18|41300.46
05:05:19|41300.45
05:05:20|41300.45
05:05:21|41300.46
05:05:23|41300.46
05:05:23|41300.46
05:05:24|41300.46
05:05:25|41300.45
05:05:26|41300.46
05:05:28|41300.45
05:05:28|41300.46
05:05:30|41300.46
05:05:32|41300.46
05:05:32|41300.46
05:05:33|41300.45
05:05:34|41300.45
05:05:36|41302.24
05:05:37|41302.62
05:05:38|41304.5
05:05:39|41304.5
05:05:39|41304.5
05:05:42|41304.51
05:05:42|41304.51
05:05:43|41304.5
05:05:44|41304.5
05:05:45|41304.51
05:05:46|41304.5
05:05:47|41304.51
05:05:48|41304.51
05:05:50|41304.51
05:05:50|41304.5
05:05:51|41304.5
05:05:52|41304.5
05:05:53|41304.5
05:05:54|41304.51
05:05:55|41304.51
05:05:56|41304.51
05:05:57|41304.51
05:05:58|41304.51
05:06:00|41304.5
05:06:01|41304.5
05:06:02|41304.5
05:06:04|41304.51
05:06:05|41304.5
05:06:06|41304.51
05:06:12|41304.5
05:06:12|41304.5
05:06:14|41304.51
05:06:15|41304.5
05:06:16|41304.5
05:06:17|41304.5
05:06:18|41304.51
05:06:18|41304.5
05:06:20|41304.5
05:06:22|41304.51
05:06:22|41304.5
05:06:23|41304.5
05:06:25|41304.51
05:06:26|41304.5
05:06:27|41304.5
05:06:28|41304.5
05:06:29|41304.5
05:06:30|41304.5
05:06:31|41304.5
05:06:33|41293.38
05:06:33|41290.77
05:06:34|41286.65
05:06:36|41286.64
05:06:36|41286.65
05:06:37|41286.64
05:06:38|41286.65
05:06:40|41286.64
05:06:41|41286.65
05:06:42|41286.65
05:06:43|41286.65
05:06:44|41286.64
05:06:45|41286.65
05:06:46|41286.65
05:06:47|41286.65
05:06:48|41286.65
05:06:49|41286.65
05:06:50|41286.65
05:06:51|41286.64
05:06:52|41286.65
05:06:53|41286.64
05:06:54|41286.64
05:06:55|41286.65
05:06:56|41286.64
05:06:57|41286.64
05:06:58|41286.65
05:07:00|41286.64
05:07:02|41286.64
05:07:02|41287.28
05:07:03|41287.28
05:07:04|41287.28
05:07:05|41287.28
05:07:06|41287.29
05:07:07|41287.28
05:07:08|41287.28
05:07:10|41287.28
05:07:11|41287.28
05:07:12|41287.29
05:07:13|41287.29
05:07:14|41287.29
05:07:15|41287.29
05:07:17|41287.28
05:07:17|41287.29
05:07:18|41287.29
05:07:19|41287.29
05:07:20|41287.28
05:07:21|41287.29
05:07:22|41287.29
05:07:23|41287.29
05:07:24|41287.29
05:07:25|41287.28
05:07:26|41287.28
05:07:28|41287.29
05:07:28|41287.28
05:07:29|41287.29
05:07:31|41287.28
05:07:32|41287.29
05:07:33|41287.29
05:07:34|41287.85
05:07:35|41287.85
05:07:36|41287.85
05:07:37|41287.86
05:07:38|41295.95
05:07:39|41304.46
05:07:39|41304.46
05:07:41|41304.47
05:07:42|41304.46
05:07:43|41304.47
05:07:44|41304.46
05:07:45|41304.46
05:07:46|41304.02
05:07:47|41293.7
05:07:48|41296.2
05:07:49|41296.2
05:07:50|41296.2
05:07:51|41296.2
05:07:52|41296.2
05:07:53|41296.2
05:07:54|41296.2
05:07:55|41296.2
05:07:56|41296.2
05:07:57|41296.2
05:07:58|41296.2
05:08:00|41296.21
05:08:01|41296.21
05:08:02|41296.21
05:08:03|41296.2
05:08:04|41296.21
05:08:05|41296.2
05:08:07|41296.2
05:08:12|41296.2
05:08:12|41296.21
05:08:13|41296.2
05:08:14|41296.21
05:08:15|41296.21
05:08:16|41296.2
05:08:17|41296.2
05:08:18|41296.21
05:08:19|41296.2
05:08:21|41296.21
05:08:22|41296.2
05:08:23|41296.2
05:08:24|41296.21
05:08:26|41296.2
05:08:26|41296.2
05:08:27|41296.2
05:08:28|41296.2
05:08:30|41296.2
05:08:32|41292.43
05:08:33|41292.43
05:08:34|41292.44
05:08:35|41292.44
05:08:36|41292.44
05:08:37|41292.44
05:08:38|41292.44
05:08:39|41292.44
05:08:40|41292.44
05:08:41|41292.44
05:08:42|41292.44
05:08:43|41292.44
05:08:45|41292.43
05:08:46|41292.43
05:08:47|41292.43
05:08:48|41292.44
05:08:49|41292.44
05:08:50|41292.43
05:08:51|41292.43
05:08:52|41292.43
05:08:52|41292.44
05:08:54|41292.43
05:08:55|41292.43
05:08:55|41297.6
05:08:56|41303.43
05:08:58|41303.44
05:08:59|41303.43
05:09:00|41303.43
05:09:01|41303.43
05:09:02|41303.44
05:09:03|41303.44
05:09:04|41303.44
05:09:05|41303.44
05:09:06|41303.44
05:09:07|41303.43
05:09:08|41303.44
05:09:10|41303.43
05:09:11|41303.43
05:09:12|41303.43
05:09:13|41303.43
05:09:14|41303.43
05:09:15|41303.43
05:09:16|41303.43
05:09:17|41303.43
05:09:18|41303.43
05:09:19|41303.44
05:09:20|41303.43
05:09:21|41303.43
05:09:22|41303.43
05:09:23|41303.44
05:09:24|41303.43
05:09:25|41303.44
05:09:26|41303.43
05:09:27|41303.43
05:09:28|41303.44
05:09:29|41303.44
05:09:30|41303.44
05:09:32|41303.43
05:09:33|41303.43
05:09:34|41303.43
05:09:35|41303.43
05:09:36|41303.43
05:09:37|41303.43
05:09:38|41303.43
05:09:40|41303.43
05:09:41|41303.43
05:09:42|41303.43
05:09:43|41299.3
05:09:44|41298.27
05:09:45|41298.27
05:09:46|41298.27
05:09:47|41298.28
05:09:48|41298.27
05:09:49|41298.27
05:09:50|41298.27
05:09:51|41298.28
05:09:52|41298.28
05:09:53|41298.27
05:09:54|41298.27
05:09:56|41298.28
05:09:56|41298.28
05:09:57|41298.28
05:09:58|41298.28
05:10:00|41298.27
05:10:00|41298.28
05:10:02|41298.27
05:10:02|41298.28
05:10:04|41298.27
05:10:05|41298.27
05:10:06|41298.27
05:10:07|41298.28
05:10:07|41298.27
05:10:09|41298.27
05:10:10|41298.28
05:10:11|41298.27
05:10:12|41298.27
05:10:13|41298.27
05:10:14|41298.27
05:10:15|41298.27
05:10:16|41298.27
05:10:17|41298.27
05:10:18|41298.27
05:10:19|41286.6
05:10:20|41286.6
05:10:21|41286.6
05:10:22|41286.59
05:10:23|41286.6
05:10:24|41287.05
05:10:25|41288.88
05:10:26|41292.74
05:10:27|41292.75
05:10:28|41292.75
05:10:29|41298.26
05:10:30|41298.65
05:10:31|41298.64
05:10:33|41299.49
05:10:34|41299.48
05:10:34|41299.49
05:10:35|41299.49
05:10:37|41299.49
05:10:38|41299.48
05:10:38|41299.49
05:10:39|41299.49
05:10:40|41299.48
05:10:41|41299.48
05:10:43|41299.49
05:10:43|41301.38
05:10:44|41316.54
05:10:46|41315.65
05:10:47|41315.65
05:10:48|41315.66
05:10:49|41315.65
05:10:50|41315.65
05:10:51|41315.66
05:10:52|41315.65
05:10:53|41315.65
05:10:54|41315.65
05:10:55|41315.65
05:10:56|41315.65
05:10:57|41315.65
05:10:59|41315.65
05:10:59|41315.65
05:11:00|41315.66
05:11:02|41315.65
05:11:03|41315.66
05:11:04|41315.66
05:11:05|41315.66
05:11:06|41315.66
05:11:08|41315.66
05:11:09|41315.66
05:11:10|41315.66
05:11:12|41315.65
05:11:13|41315.65
05:11:14|41315.65
05:11:15|41315.65
05:11:16|41315.65
05:11:17|41315.65
05:11:19|41315.66
05:11:19|41315.66
05:11:20|41315.66
05:11:21|41315.65
05:11:22|41315.65
05:11:23|41315.65
05:11:24|41315.65
05:11:26|41315.65
05:11:27|41315.65
05:11:28|41319.57
05:11:29|41319.57
05:11:29|41319.57
05:11:30|41319.57
05:11:32|41319.57
05:11:33|41319.57
05:11:34|41319.57
05:11:35|41319.57
05:11:36|41319.57
05:11:37|41319.56
05:11:38|41319.56
05:11:39|41319.56
05:11:39|41319.57
05:11:41|41319.56
05:11:42|41319.56
05:11:43|41319.56
05:11:44|41319.56
05:11:44|41319.56
05:11:46|41319.56
05:11:47|41319.57
05:11:47|41319.57
05:11:49|41319.57
05:11:50|41319.57
05:11:51|41319.56
05:11:52|41319.56
05:11:53|41319.56
05:11:53|41319.56
05:11:55|41319.57
05:11:56|41319.57
05:11:57|41319.56
05:11:58|41319.57
05:11:59|41319.57
05:12:00|41319.56
05:12:01|41319.57
05:12:02|41319.57
05:12:03|41319.57
05:12:04|41319.56
05:12:06|41319.56
05:12:07|41319.56
05:12:09|41319.57
05:12:09|41319.57
05:12:10|41319.56
05:12:11|41319.57
05:12:12|41319.57
05:12:13|41319.56
05:12:14|41319.57
05:12:15|41319.57
05:12:16|41319.57
05:12:17|41319.56
05:12:18|41319.56
05:12:19|41319.57
05:12:20|41328.45
05:12:21|41328.45
05:12:22|41328.46
05:12:24|41328.45
05:12:24|41328.45
05:12:25|41328.45
05:12:26|41328.46
05:12:28|41328.46
05:12:29|41328.45
05:12:29|41330.41
05:12:30|41337.19
05:12:31|41337.18
05:12:33|41337.18
05:12:33|41337.18
05:12:34|41337.18
05:12:36|41337.18
05:12:37|41337.18
05:12:38|41337.19
05:12:39|41337.18
05:12:40|41337.18
05:12:41|41337.18
05:12:42|41337.19
05:12:43|41337.19
05:12:43|41337.18
05:12:45|41337.19
05:12:46|41337.18
05:12:47|41337.18
05:12:48|41337.19
05:12:49|41337.19
05:12:50|41337.19
05:12:51|41337.19
05:12:52|41338.82
05:12:53|41338.82
05:12:54|41338.82
05:12:56|41338.83
05:12:56|41339.82
05:12:57|41339.82
05:12:58|41340.
05:12:59|41340.
05:13:00|41339.99
05:13:01|41340.
05:13:02|41340.
05:13:03|41340.
05:13:05|41340.
05:13:06|41339.99
05:13:07|41339.99
05:13:09|41340.
05:13:10|41340.34
05:13:11|41340.34
05:13:12|41340.34
05:13:13|41340.34
05:13:14|41340.34
05:13:15|41340.34
05:13:16|41341.45
05:13:17|41341.45
05:13:19|41341.45
05:13:19|41341.45
05:13:21|41341.44
05:13:21|41341.45
05:13:22|41341.45
05:13:24|41341.45
05:13:24|41341.45
05:13:26|41341.45
05:13:27|41341.44
05:13:28|41342.35
05:13:29|41342.35
05:13:29|41343.62
05:13:30|41343.62
05:13:31|41343.62
05:13:33|41343.62
05:13:34|41343.62
05:13:35|41343.62
05:13:36|41343.62
05:13:37|41343.62
05:13:39|41343.62
05:13:40|41343.62
05:13:41|41343.62
05:13:42|41343.61
05:13:42|41343.61
05:13:44|41343.62
05:13:45|41343.62
05:13:45|41343.61
05:13:47|41343.62
05:13:48|41343.62
05:13:49|41343.62
05:13:50|41343.61
05:13:51|41343.61
05:13:52|41343.62
05:13:53|41343.61
05:13:54|41343.61
05:13:55|41343.61
05:13:56|41343.61
05:13:57|41343.62
05:13:58|41343.62
05:13:59|41343.62
05:14:00|41343.61
05:14:01|41343.61
05:14:02|41343.61
05:14:03|41343.62
05:14:04|41343.61
05:14:05|41343.62
05:14:06|41343.62
05:14:08|41343.61
05:14:09|41343.62
05:14:10|41343.62
05:14:11|41343.62
05:14:12|41343.61
05:14:13|41343.62
05:14:14|41343.62
05:14:15|41343.61
05:14:15|41343.62
05:14:18|41343.61
05:14:18|41343.62
05:14:19|41343.62
05:14:20|41343.61
05:14:21|41343.61
05:14:22|41343.61
05:14:23|41343.61
05:14:24|41343.61
05:14:25|41343.61
05:14:26|41343.62
05:14:27|41343.62
05:14:28|41343.62
05:14:30|41343.61
05:14:31|41343.62
05:14:31|41343.61
05:14:33|41343.61
05:14:34|41343.61
05:14:35|41343.62
05:14:36|41337.13
05:14:38|41332.76
05:14:38|41332.76
05:14:39|41332.76
05:14:40|41332.77
05:14:41|41332.76
05:14:42|41332.76
05:14:44|41332.77
05:14:45|41332.76
05:14:45|41332.76
05:14:47|41332.76
05:14:48|41332.76
05:14:48|41332.77
05:14:50|41332.76
05:14:51|41332.77
05:14:51|41332.76
05:14:53|41332.76
05:14:54|41332.77
05:14:55|41332.76
05:14:56|41332.76
05:14:56|41332.76
05:14:59|41332.71
05:14:59|41332.71
05:15:00|41332.71
05:15:01|41332.72
05:15:02|41326.56
05:15:03|41326.56
05:15:04|41326.57
05:15:06|41326.56
05:15:07|41326.56
05:15:08|41326.56
05:15:09|41326.56
05:15:10|41326.56
05:15:11|41326.56
05:15:12|41326.57
05:15:13|41326.57
05:15:13|41326.57
05:15:15|41326.56
05:15:16|41326.57
05:15:16|41326.56
05:15:18|41326.57
05:15:19|41326.56
05:15:19|41326.56
05:15:21|41326.57
05:15:21|41326.56
05:15:23|41324.67
05:15:24|41324.67
05:15:24|41324.68
05:15:26|41324.68
05:15:27|41324.68
05:15:28|41324.68
05:15:29|41320.54
05:15:30|41320.53
05:15:31|41320.54
05:15:32|41320.54
05:15:32|41320.54
05:15:34|41320.53
05:15:35|41320.53
05:15:36|41320.53
05:15:37|41320.54
05:15:37|41320.54
05:15:38|41320.54
05:15:40|41320.53
05:15:41|41320.53
05:15:42|41320.53
05:15:43|41320.54
05:15:44|41320.54
05:15:45|41320.54
05:15:46|41320.83
05:15:47|41320.83
05:15:48|41320.83
05:15:49|41321.6
05:15:50|41321.6
05:15:51|41321.6
05:15:51|41320.54
05:15:52|41320.55
05:15:53|41320.54
05:15:54|41320.55
05:15:56|41320.54
05:15:57|41320.54
05:15:58|41316.41
05:15:59|41316.41
05:16:00|41316.41
05:16:00|41316.41
05:16:02|41316.41
05:16:02|41316.42
05:16:04|41316.41
05:16:05|41310.
05:16:06|41310.
05:16:06|41310.
05:16:09|41310.
05:16:10|41310.01
05:16:10|41310.01
05:16:11|41310.
05:16:12|41310.01
05:16:13|41310.
05:16:15|41310.
05:16:16|41310.
05:16:16|41310.
05:16:18|41310.01
05:16:19|41310.
05:16:20|41310.
05:16:21|41310.
05:16:22|41310.
05:16:23|41310.
05:16:24|41310.01
05:16:25|41310.01
05:16:26|41309.2
05:16:27|41302.84
05:16:28|41302.84
05:16:29|41302.85
05:16:30|41302.85
05:16:31|41302.84
05:16:32|41302.85
05:16:33|41302.85
05:16:34|41302.85
05:16:35|41302.85
05:16:36|41302.85
05:16:37|41302.84
05:16:39|41300.01
05:16:40|41300.
05:16:41|41300.
05:16:42|41300.01
05:16:43|41300.
05:16:43|41300.
05:16:45|41300.
05:16:46|41300.
05:16:47|41300.
05:16:48|41300.01
05:16:49|41300.
05:16:50|41300.01
05:16:51|41300.
05:16:52|41300.
05:16:53|41300.01
05:16:54|41300.01
05:16:55|41300.
05:16:56|41300.
05:16:57|41300.
05:16:58|41300.
05:16:59|41300.
05:17:00|41300.
05:17:01|41296.87
05:17:02|41296.87
05:17:03|41296.87
05:17:04|41294.8
05:17:05|41290.
05:17:07|41290.
05:17:07|41290.
05:17:08|41290.
05:17:09|41290.
05:17:10|41290.
05:17:12|41290.
05:17:12|41290.
05:17:15|41290.01
05:17:15|41290.01
05:17:17|41290.
05:17:18|41290.
05:17:19|41290.01
05:17:20|41290.
05:17:21|41290.
05:17:22|41290.
05:17:23|41290.
05:17:24|41290.01
05:17:25|41290.01
05:17:26|41290.
05:17:27|41290.01
05:17:28|41290.
05:17:29|41290.
05:17:30|41288.29
05:17:31|41286.9
05:17:32|41286.9
05:17:34|41286.91
05:17:35|41286.91
05:17:36|41286.91
05:17:37|41290.01
05:17:39|41294.12
05:17:40|41294.11
05:17:41|41294.12
05:17:43|41294.12
05:17:44|41294.12
05:17:45|41294.12
05:17:45|41294.11
05:17:46|41294.11
05:17:48|41294.11
05:17:50|41294.12
05:17:51|41294.11
05:17:52|41294.11
05:17:53|41294.11
05:17:53|41294.11
05:17:54|41294.11
05:17:55|41294.11
05:17:57|41295.16
05:17:58|41295.16
05:17:59|41295.16
05:18:00|41295.16
05:18:01|41295.16
05:18:02|41295.16
05:18:04|41295.16
05:18:04|41295.16
05:18:05|41295.17
05:18:06|41295.17
05:18:07|41295.17
05:18:09|41295.17
05:18:10|41295.16
05:18:12|41295.16
05:18:12|41295.16
05:18:15|41295.17
05:18:15|41295.16
05:18:16|41295.16
05:18:17|41295.16
05:18:18|41295.16
05:18:19|41295.16
05:18:20|41295.17
05:18:21|41295.17
05:18:22|41295.16
05:18:23|41295.16
05:18:24|41295.17
05:18:25|41295.16
05:18:26|41295.17
05:18:27|41295.16
05:18:28|41295.16
05:18:29|41295.16
05:18:30|41295.16
05:18:31|41295.16
05:18:33|41295.16
05:18:33|41295.16
05:18:34|41295.16
05:18:35|41295.17
05:18:36|41295.17
05:18:38|41295.17
05:18:40|41295.16
05:18:40|41295.17
05:18:42|41295.16
05:18:43|41295.17
05:18:44|41295.16
05:18:45|41295.16
05:18:46|41295.16
05:18:47|41295.16
05:18:49|41295.16
05:18:50|41295.16
05:18:50|41295.16
05:18:51|41295.16
05:18:53|41295.17
05:18:54|41295.16
05:18:55|41295.17
05:18:56|41295.17
05:18:57|41295.17
05:18:59|41295.16
05:18:59|41295.16
05:19:00|41295.16
05:19:01|41295.17
05:19:02|41295.17
05:19:03|41295.17
05:19:05|41295.16
05:19:06|41300.
05:19:07|41305.74
05:19:08|41305.74
05:19:09|41305.75
05:19:10|41305.75
05:19:11|41305.75
05:19:13|41305.75
05:19:14|41305.74
05:19:15|41305.74
05:19:16|41305.74
05:19:17|41305.75
05:19:18|41305.74
05:19:19|41305.75
05:19:20|41305.74
05:19:21|41305.74
05:19:22|41305.74
05:19:23|41305.74
05:19:24|41305.74
05:19:25|41305.75
05:19:27|41305.75
05:19:27|41305.75
05:19:28|41305.74
05:19:29|41305.74
05:19:30|41305.75
05:19:31|41305.75
05:19:32|41305.75
05:19:33|41305.74
05:19:34|41305.74
05:19:35|41305.74
05:19:36|41305.74
05:19:37|41305.75
05:19:39|41305.74
05:19:40|41305.74
05:19:42|41305.74
05:19:42|41305.74
05:19:43|41305.74
05:19:44|41305.74
05:19:45|41305.75
05:19:46|41305.74
05:19:48|41305.74
05:19:48|41305.74
05:19:49|41305.74
05:19:50|41305.74
05:19:51|41305.74
05:19:53|41305.74
05:19:55|41305.74
05:19:55|41305.75
05:19:57|41305.74
05:19:58|41295.18
05:19:59|41295.18
05:20:00|41295.17
05:20:01|41295.18
05:20:03|41295.18
05:20:03|41295.18
05:20:04|41295.18
05:20:05|41295.17
05:20:07|41295.18
05:20:07|41295.18
05:20:09|41275.01
05:20:09|41277.85
05:20:11|41280.88
05:20:12|41280.89
05:20:13|41280.89
05:20:14|41280.89
05:20:15|41280.88
05:20:16|41280.88
05:20:17|41280.88
05:20:18|41280.88
05:20:19|41280.88
05:20:21|41280.89
05:20:21|41280.88
05:20:22|41283.98
05:20:23|41283.99
05:20:24|41283.99
05:20:25|41288.11
05:20:27|41288.11
05:20:27|41279.85
05:20:29|41279.86
05:20:30|41279.86
05:20:31|41279.86
05:20:32|41279.86
05:20:33|41279.85
05:20:34|41279.85
05:20:35|41285.04
05:20:36|41287.41
05:20:37|41287.41
05:20:38|41287.41
05:20:39|41287.4
05:20:40|41287.4
05:20:42|41287.4
05:20:42|41287.4
05:20:44|41287.4
05:20:46|41287.44
05:20:47|41292.78
05:20:47|41292.77
05:20:49|41292.77
05:20:50|41292.77
05:20:50|41292.77
05:20:51|41292.77
05:20:52|41292.77
05:20:54|41292.78
05:20:55|41290.55
05:20:56|41290.55
05:20:58|41288.65
05:20:58|41288.65
05:20:59|41288.64
05:21:00|41288.64
05:21:01|41288.64
05:21:02|41288.64
05:21:03|41288.64
05:21:05|41288.64
05:21:06|41288.64
05:21:07|41288.64
05:21:07|41288.65
05:21:10|41288.64
05:21:10|41288.64
05:21:11|41288.65
05:21:12|41288.65
05:21:13|41288.64
05:21:15|41288.65
05:21:16|41288.65
05:21:17|41288.64
05:21:17|41288.65
05:21:19|41288.64
05:21:20|41290.
05:21:21|41289.99
05:21:22|41291.75
05:21:23|41293.27
05:21:23|41296.3
05:21:24|41299.99
05:21:26|41299.99
05:21:26|41299.99
05:21:28|41299.99
05:21:29|41300.
05:21:30|41300.
05:21:31|41299.99
05:21:32|41299.99
05:21:33|41299.99
05:21:34|41299.99
05:21:35|41300.
05:21:35|41299.99
05:21:37|41300.
05:21:37|41299.99
05:21:39|41299.99
05:21:40|41299.99
05:21:42|41299.99
05:21:42|41300.
05:21:44|41299.99
05:21:46|41299.99
05:21:47|41299.99
05:21:47|41300.
05:21:48|41300.
05:21:49|41299.99
05:21:51|41300.
05:21:52|41300.
05:21:53|41300.
05:21:54|41299.99
05:21:55|41300.
05:21:56|41300.
05:21:57|41299.99
05:21:58|41299.99
05:21:59|41300.
05:22:00|41299.99
05:22:01|41300.
05:22:02|41300.
05:22:03|41299.99
05:22:04|41299.99
05:22:05|41299.99
05:22:07|41299.99
05:22:07|41299.99
05:22:08|41299.99
05:22:10|41299.99
05:22:11|41300.
05:22:12|41299.99
05:22:14|41299.99
05:22:14|41300.
05:22:15|41300.
05:22:16|41300.
05:22:17|41300.
05:22:18|41300.
05:22:19|41299.99
05:22:20|41300.
05:22:22|41300.
05:22:24|41299.99
05:22:24|41299.99
05:22:25|41300.
05:22:26|41300.
05:22:27|41299.99
05:22:28|41299.99
05:22:29|41299.99
05:22:30|41299.99
05:22:31|41299.99
05:22:32|41299.99
05:22:33|41300.
05:22:35|41300.
05:22:36|41300.
05:22:36|41299.99
05:22:38|41299.99
05:22:39|41300.
05:22:39|41305.75
05:22:41|41309.99
05:22:41|41310.
05:22:44|41309.99
05:22:44|41309.99
05:22:45|41310.
05:22:46|41310.
05:22:47|41310.
05:22:48|41310.
05:22:49|41310.
05:22:50|41309.99
05:22:51|41309.99
05:22:52|41310.
05:22:53|41309.99
05:22:54|41309.99
05:22:55|41309.99
05:22:56|41309.99
05:22:57|41309.99
05:22:58|41310.
05:22:59|41309.99
05:23:00|41309.99
05:23:01|41309.99
05:23:02|41309.99
05:23:03|41309.99
05:23:04|41310.
05:23:05|41310.
05:23:06|41309.99
05:23:07|41309.99
05:23:08|41309.99
05:23:09|41310.
05:23:10|41310.
05:23:11|41309.99
05:23:12|41307.13
05:23:13|41307.12
05:23:14|41307.12
05:23:16|41307.12
05:23:17|41307.12
05:23:18|41306.41
05:23:19|41305.56
05:23:20|41305.55
05:23:21|41305.55
05:23:22|41305.51
05:23:24|41305.5
05:23:24|41305.5
05:23:25|41305.51
05:23:26|41305.5
05:23:28|41305.5
05:23:29|41305.51
05:23:29|41305.5
05:23:30|41305.5
05:23:32|41305.5
05:23:34|41305.5
05:23:35|41305.51
05:23:36|41305.51
05:23:36|41305.5
05:23:37|41305.5
05:23:39|41305.51
05:23:39|41305.51
05:23:41|41305.51
05:23:41|41305.51
05:23:43|41305.51
05:23:43|41305.51
05:23:45|41305.51
05:23:46|41305.51
05:23:47|41305.51
05:23:49|41305.51
05:23:50|41305.51
05:23:51|41305.51
05:23:52|41305.51
05:23:53|41305.51
05:23:53|41305.51
05:23:54|41305.51
05:23:56|41305.5
05:23:57|41305.5
05:23:58|41305.5
05:23:59|41305.51
05:24:00|41305.51
05:24:01|41305.51
05:24:02|41305.51
05:24:03|41305.51
05:24:04|41305.5
05:24:05|41305.51
05:24:06|41305.5
05:24:07|41305.5
05:24:08|41305.5
05:24:09|41305.51
05:24:10|41305.51
05:24:11|41305.5
05:24:13|41305.5
05:24:13|41305.51
05:24:15|41305.51
05:24:15|41305.5
05:24:17|41305.5
05:24:18|41305.5
05:24:19|41305.51
05:24:20|41305.5
05:24:22|41305.5
05:24:22|41305.51
05:24:23|41305.51
05:24:25|41305.51
05:24:26|41305.51
05:24:26|41305.51
05:24:28|41305.5
05:24:28|41305.51
05:24:29|41305.51
05:24:31|41305.51
05:24:31|41305.51
05:24:32|41306.75
05:24:34|41308.6
05:24:35|41308.6
05:24:36|41308.61
05:24:37|41308.61
05:24:37|41308.6
05:24:38|41308.6
05:24:40|41308.61
05:24:40|41308.6
05:24:42|41308.6
05:24:42|41308.61
05:24:43|41308.61
05:24:45|41308.6
05:24:46|41308.6
05:24:47|41308.61
05:24:48|41308.61
05:24:50|41308.6
05:24:51|41308.6
05:24:51|41308.61
05:24:52|41308.61
05:24:54|41308.61
05:24:55|41308.61
05:24:57|41308.6
05:24:57|41308.6
05:24:58|41308.6
05:24:59|41308.6
05:25:00|41308.61
05:25:02|41308.61
05:25:03|41308.61
05:25:04|41308.61
05:25:05|41308.6
05:25:06|41308.61
05:25:07|41308.61
05:25:08|41308.61
05:25:09|41308.61
05:25:10|41308.61
05:25:11|41308.6
05:25:12|41308.61
05:25:13|41308.6
05:25:14|41308.6
05:25:15|41308.6
05:25:16|41308.61
05:25:17|41308.6
05:25:18|41308.6
05:25:20|41302.67
05:25:21|41302.66
05:25:22|41302.67
05:25:23|41302.67
05:25:24|41302.67
05:25:25|41302.67
05:25:26|41302.66
05:25:26|41302.66
05:25:28|41302.66
05:25:29|41302.66
05:25:30|41302.67
05:25:32|41302.67
05:25:33|41302.66
05:25:33|41302.66
05:25:35|41302.66
05:25:35|41302.66
05:25:37|41302.66
05:25:38|41302.66
05:25:39|41302.67
05:25:39|41302.67
05:25:41|41302.66
05:25:42|41302.67
05:25:43|41302.66
05:25:44|41302.66
05:25:45|41302.66
05:25:46|41302.66
05:25:47|41302.66
05:25:49|41302.66
05:25:50|41302.67
05:25:51|41302.67
05:25:53|41302.67
05:25:54|41302.67
05:25:54|41302.67
05:25:56|41302.66
05:25:56|41302.67
05:25:58|41302.67
05:25:59|41302.67
05:26:00|41302.66
05:26:01|41302.66
05:26:02|41302.66
05:26:03|41302.66
05:26:04|41302.67
05:26:05|41302.66
05:26:06|41302.67
05:26:07|41302.66
05:26:08|41302.66
05:26:09|41302.66
05:26:10|41302.66
05:26:11|41302.66
05:26:12|41302.67
05:26:13|41302.67
05:26:14|41302.67
05:26:15|41302.67
05:26:16|41302.66
05:26:17|41302.66
05:26:18|41302.67
05:26:19|41302.66
05:26:20|41302.67
05:26:21|41302.67
05:26:23|41302.67
05:26:24|41302.67
05:26:25|41302.66
05:26:25|41302.66
05:26:27|41302.67
05:26:28|41302.67
05:26:29|41302.66
05:26:30|41302.67
05:26:32|41302.67
05:26:32|41302.67
05:26:34|41302.66
05:26:35|41302.67
05:26:35|41302.66
05:26:36|41302.66
05:26:38|41302.66
05:26:38|41302.66
05:26:39|41302.67
05:26:41|41302.66
05:26:42|41302.67
05:26:42|41302.66
05:26:44|41302.67
05:26:45|41302.66
05:26:45|41302.66
05:26:46|41302.67
05:26:48|41302.66
05:26:49|41302.66
05:26:49|41302.67
05:26:51|41302.67
05:26:51|41302.66
05:26:53|41302.66
05:26:54|41302.67
05:26:54|41302.67
05:26:56|41302.66
05:26:56|41302.66
05:26:57|41302.66
05:26:59|41302.66
05:26:59|41302.66
05:27:01|41302.67
05:27:01|41302.67
05:27:02|41302.67
05:27:03|41302.67
05:27:05|41305.
05:27:06|41305.08
05:27:07|41306.05
05:27:08|41306.79
05:27:09|41306.79
05:27:10|41306.79
05:27:11|41306.8
05:27:12|41306.79
05:27:13|41306.79
05:27:14|41306.8
05:27:15|41306.79
05:27:16|41306.79
05:27:17|41306.79
05:27:19|41306.81
05:27:20|41306.81
05:27:21|41306.81
05:27:22|41306.81
05:27:23|41306.8
05:27:24|41306.81
05:27:25|41306.8
05:27:26|41306.8
05:27:27|41306.8
05:27:27|41306.81
05:27:29|41306.81
05:27:30|41306.81
05:27:31|41306.81
05:27:33|41306.81
05:27:33|41312.02
05:27:34|41320.
05:27:35|41319.99
05:27:36|41319.99
05:27:37|41319.99
05:27:38|41320.
05:27:39|41320.
05:27:40|41320.
05:27:41|41320.
05:27:42|41319.99
05:27:43|41319.99
05:27:44|41319.99
05:27:45|41319.99
05:27:46|41319.99
05:27:48|41319.99
05:27:50|41319.99
05:27:50|41320.
05:27:52|41322.65
05:27:53|41322.65
05:27:54|41322.65
05:27:54|41322.65
05:27:56|41322.65
05:27:57|41322.64
05:27:58|41326.56
05:27:59|41326.56
05:28:00|41326.56
05:28:01|41326.57
05:28:02|41326.57
05:28:03|41326.57
05:28:04|41326.57
05:28:05|41326.56
05:28:06|41326.57
05:28:07|41326.56
05:28:09|41326.56
05:28:09|41326.56
05:28:10|41326.57
05:28:11|41326.57
05:28:12|41326.56
05:28:13|41326.57
05:28:14|41324.49
05:28:15|41323.46
05:28:16|41322.72
05:28:18|41322.72
05:28:20|41322.71
05:28:20|41322.72
05:28:21|41319.72
05:28:22|41319.61
05:28:23|41319.62
05:28:25|41319.61
05:28:26|41319.61
05:28:27|41319.61
05:28:28|41319.62
05:28:28|41319.62
05:28:30|41319.62
05:28:31|41319.62
05:28:32|41319.61
05:28:33|41319.61
05:28:35|41319.62
05:28:35|41319.61
05:28:37|41319.61
05:28:38|41319.61
05:28:39|41319.61
05:28:40|41319.61
05:28:41|41319.62
05:28:42|41319.61
05:28:43|41319.61
05:28:43|41319.61
05:28:45|41319.61
05:28:45|41319.62
05:28:47|41319.61
05:28:49|41319.61
05:28:49|41319.61
05:28:50|41319.61
05:28:51|41319.62
05:28:52|41312.76
05:28:53|41312.31
05:28:54|41312.31
05:28:55|41312.31
05:28:57|41312.3
05:28:58|41312.3
05:28:58|41309.38
05:28:59|41309.39
05:29:00|41309.39
05:29:01|41309.38
05:29:03|41309.38
05:29:04|41309.38
05:29:06|41309.38
05:29:06|41305.51
05:29:08|41305.
05:29:09|41302.84
05:29:10|41302.61
05:29:11|41302.59
05:29:12|41302.59
05:29:13|41302.59
05:29:14|41302.6
05:29:15|41302.59
05:29:16|41302.59
05:29:17|41300.53
05:29:18|41300.52
05:29:19|41300.52
05:29:20|41300.52
05:29:22|41296.15
05:29:22|41295.43
05:29:23|41294.08
05:29:25|41291.17
05:29:26|41288.31
05:29:27|41288.31
05:29:28|41288.32
05:29:29|41288.31
05:29:30|41288.31
05:29:31|41288.31
05:29:32|41288.31
05:29:33|41288.31
05:29:34|41288.31
05:29:35|41288.31
05:29:36|41288.31
05:29:37|41287.5
05:29:38|41287.51
05:29:39|41287.51
05:29:40|41287.5
05:29:41|41287.5
05:29:42|41287.5
05:29:43|41287.5
05:29:44|41286.59
05:29:45|41285.72
05:29:46|41285.72
05:29:47|41285.72
05:29:48|41285.73
05:29:49|41285.72
05:29:50|41285.73
05:29:51|41285.37
05:29:52|41285.38
05:29:53|41285.38
05:29:54|41285.38
05:29:55|41285.38
05:29:56|41285.37
05:29:57|41285.37
05:29:58|41285.38
05:29:59|41285.37
05:30:00|41285.38
05:30:01|41285.38
05:30:02|41285.38
05:30:03|41285.38
05:30:04|41285.38
05:30:05|41285.37
05:30:07|41285.37
05:30:07|41285.37
05:30:08|41285.37
05:30:09|41285.38
05:30:10|41285.37
05:30:12|41284.84
05:30:12|41277.21
05:30:14|41277.21
05:30:14|41277.21
05:30:16|41277.2
05:30:16|41277.2
05:30:17|41277.01
05:30:18|41277.01
05:30:19|41277.01
05:30:20|41277.
05:30:21|41277.
05:30:23|41282.37
05:30:25|41282.37
05:30:26|41282.37
05:30:26|41282.36
05:30:28|41282.36
05:30:28|41282.37
05:30:30|41287.51
05:30:30|41287.51
05:30:31|41289.59
05:30:33|41289.59
05:30:34|41289.59
05:30:35|41289.59
05:30:35|41289.58
05:30:37|41289.58
05:30:37|41289.59
05:30:38|41289.58
05:30:39|41289.58
05:30:41|41289.58
05:30:41|41289.58
05:30:42|41289.59
05:30:43|41289.59
05:30:45|41289.59
05:30:45|41289.59
05:30:46|41289.58
05:30:48|41289.58
05:30:48|41289.59
05:30:50|41289.59
05:30:50|41289.59
05:30:52|41289.59
05:30:53|41289.59
05:30:54|41289.59
05:30:55|41295.54
05:30:56|41295.55
05:30:57|41295.55
05:30:58|41295.55
05:30:59|41292.06
05:31:00|41291.43
05:31:02|41291.43
05:31:03|41291.43
05:31:03|41291.43
05:31:04|41291.42
05:31:05|41291.43
05:31:06|41291.42
05:31:08|41291.43
05:31:09|41291.43
05:31:09|41291.42
05:31:11|41291.43
05:31:11|41291.43
05:31:13|41291.42
05:31:14|41291.43
05:31:14|41291.43
05:31:15|41291.43
05:31:16|41291.42
05:31:17|41291.42
05:31:19|41291.42
05:31:20|41291.42
05:31:21|41291.42
05:31:22|41291.42
05:31:23|41291.43
05:31:25|41291.43
05:31:26|41291.43
05:31:27|41291.43
05:31:28|41291.43
05:31:29|41291.43
05:31:30|41291.42
05:31:31|41291.43
05:31:32|41291.42
05:31:33|41291.42
05:31:34|41291.43
05:31:36|41291.43
05:31:37|41289.35
05:31:37|41288.7
05:31:39|41288.7
05:31:39|41288.7
05:31:41|41288.7
05:31:42|41288.7
05:31:43|41288.7
05:31:44|41288.71
05:31:45|41288.7
05:31:46|41288.7
05:31:47|41288.71
05:31:48|41288.7
05:31:49|41288.71
05:31:50|41288.71
05:31:52|41288.71
05:31:53|41288.71
05:31:53|41288.71
05:31:55|41288.71
05:31:56|41288.71
05:31:57|41288.7
05:31:58|41288.71
05:32:00|41288.71
05:32:00|41288.7
05:32:02|41288.7
05:32:02|41288.71
05:32:04|41288.7
05:32:05|41288.71
05:32:05|41288.7
05:32:06|41288.7
05:32:08|41288.7
05:32:09|41288.7
05:32:10|41287.51
05:32:11|41285.8
05:32:12|41285.81
05:32:13|41285.8
05:32:14|41285.81
05:32:15|41285.8
05:32:16|41285.8
05:32:17|41284.7
05:32:17|41281.66
05:32:18|41281.68
05:32:19|41281.67
05:32:20|41281.66
05:32:21|41277.02
05:32:22|41277.01
05:32:24|41277.02
05:32:25|41277.01
05:32:26|41277.01
05:32:28|41277.02
05:32:29|41277.01
05:32:30|41277.01
05:32:30|41277.01
05:32:32|41277.01
05:32:33|41277.01
05:32:34|41277.02
05:32:35|41277.02
05:32:36|41277.02
05:32:37|41277.01
05:32:38|41277.01
05:32:38|41277.01
05:32:40|41277.01
05:32:41|41277.02
05:32:41|41277.01
05:32:43|41277.01
05:32:43|41277.01
05:32:45|41277.02
05:32:45|41277.02
05:32:47|41277.01
05:32:48|41277.02
05:32:49|41277.02
05:32:50|41277.01
05:32:51|41277.01
05:32:52|41277.02
05:32:52|41277.01
05:32:54|41277.02
05:32:55|41277.01
05:32:56|41277.01
05:32:57|41277.01
05:32:58|41277.02
05:32:59|41277.02
05:33:01|41277.01
05:33:01|41277.01
05:33:02|41277.01
05:33:04|41277.02
05:33:05|41277.01
05:33:06|41277.01
05:33:07|41277.01
05:33:08|41277.01
05:33:09|41277.01
05:33:10|41277.01
05:33:11|41277.
05:33:12|41277.
05:33:12|41277.
05:33:13|41277.01
05:33:15|41277.01
05:33:16|41277.01
05:33:17|41277.01
05:33:17|41277.
05:33:19|41277.
05:33:20|41277.
05:33:21|41277.
05:33:21|41277.01
05:33:23|41275.96
05:33:25|41274.31
05:33:26|41270.
05:33:27|41267.93
05:33:29|41261.74
05:33:29|41261.74
05:33:30|41261.75
05:33:31|41261.75
05:33:32|41261.75
05:33:33|41261.75
05:33:34|41261.75
05:33:35|41261.74
05:33:37|41260.01
05:33:38|41260.01
05:33:39|41260.
05:33:40|41260.01
05:33:41|41260.01
05:33:42|41260.
05:33:43|41260.01
05:33:43|41260.01
05:33:45|41260.
05:33:46|41260.
05:33:47|41260.
05:33:48|41257.87
05:33:48|41250.61
05:33:50|41250.63
05:33:51|41250.63
05:33:51|41247.46
05:33:54|41247.12
05:33:54|41247.11
05:33:56|41247.11
05:33:57|41247.11
05:33:58|41247.11
05:33:59|41247.11
05:34:00|41247.11
05:34:01|41247.1
05:34:02|41246.89
05:34:03|41246.89
05:34:04|41244.5
05:34:05|41244.5
05:34:07|41244.16
05:34:07|41243.83
05:34:08|41243.84
05:34:09|41243.53
05:34:11|41243.54
05:34:11|41243.41
05:34:13|41243.41
05:34:13|41243.42
05:34:15|41243.24
05:34:16|41243.24
05:34:17|41243.24
05:34:18|41243.24
05:34:19|41243.25
05:34:20|41243.24
05:34:21|41243.24
05:34:22|41242.98
05:34:23|41242.98
05:34:24|41242.98
05:34:26|41242.98
05:34:27|41242.98
05:34:28|41242.98
05:34:30|41242.97
05:34:31|41242.98
05:34:32|41250.
05:34:33|41255.78
05:34:34|41254.24
05:34:36|41254.23
05:34:37|41254.23
05:34:37|41254.23
05:34:39|41254.24
05:34:40|41254.24
05:34:40|41254.23
05:34:41|41254.24
05:34:42|41254.24
05:34:43|41254.24
05:34:45|41254.23
05:34:46|41254.23
05:34:47|41254.23
05:34:48|41254.23
05:34:49|41254.23
05:34:50|41254.23
05:34:51|41254.23
05:34:52|41254.23
05:34:53|41254.23
05:34:54|41254.23
05:34:55|41252.79
05:34:56|41252.78
05:34:57|41252.78
05:34:59|41252.78
05:35:00|41252.78
05:35:00|41252.79
05:35:02|41252.78
05:35:03|41252.78
05:35:04|41252.77
05:35:04|41252.17
05:35:06|41249.07
05:35:07|41249.07
05:35:07|41249.07
05:35:09|41249.07
05:35:10|41249.08
05:35:11|41249.06
05:35:12|41247.01
05:35:13|41247.01
05:35:14|41247.01
05:35:15|41247.
05:35:16|41247.
05:35:17|41247.
05:35:18|41247.01
05:35:19|41247.
05:35:20|41247.01
05:35:21|41247.01
05:35:22|41247.
05:35:23|41247.
05:35:24|41245.97
05:35:25|41245.96
05:35:26|41245.97
05:35:27|41245.96
05:35:29|41245.96
05:35:30|41245.97
05:35:31|41245.96
05:35:32|41245.96
05:35:33|41245.96
05:35:35|41245.96
05:35:36|41245.96
05:35:37|41245.96
05:35:38|41245.96
05:35:39|41245.96
05:35:40|41245.97
05:35:41|41245.97
05:35:42|41245.97
05:35:43|41245.97
05:35:44|41245.97
05:35:45|41245.96
05:35:46|41245.96
05:35:47|41245.96
05:35:48|41245.97
05:35:49|41245.97
05:35:50|41245.97
05:35:51|41245.97
05:35:52|41245.96
05:35:53|41245.96
05:35:54|41245.96
05:35:55|41245.97
05:35:56|41245.96
05:35:58|41245.96
05:35:58|41245.96
05:36:00|41245.97
05:36:00|41245.97
05:36:02|41245.97
05:36:02|41245.96
05:36:04|41245.97
05:36:06|41245.97
05:36:07|41245.97
05:36:07|41247.
05:36:09|41249.7
05:36:09|41249.69
05:36:11|41249.7
05:36:12|41249.7
05:36:13|41249.7
05:36:14|41249.7
05:36:15|41249.69
05:36:16|41249.7
05:36:17|41249.69
05:36:18|41249.7
05:36:19|41249.69
05:36:20|41249.69
05:36:21|41249.69
05:36:22|41249.7
05:36:23|41249.7
05:36:24|41249.69
05:36:25|41249.7
05:36:26|41249.7
05:36:28|41249.7
05:36:29|41249.69
05:36:31|41249.7
05:36:31|41249.69
05:36:33|41249.7
05:36:35|41249.69
05:36:36|41249.69
05:36:37|41249.69
05:36:38|41255.88
05:36:39|41258.95
05:36:40|41258.95
05:36:41|41259.98
05:36:42|41269.25
05:36:43|41269.26
05:36:44|41269.25
05:36:45|41269.26
05:36:46|41269.26
05:36:47|41269.26
05:36:48|41269.25
05:36:49|41269.25
05:36:50|41269.26
05:36:52|41269.25
05:36:53|41269.25
05:36:54|41269.25
05:36:55|41269.26
05:36:56|41269.25
05:36:57|41269.26
05:36:59|41269.26
05:36:59|41269.26
05:37:00|41269.25
05:37:01|41269.25
05:37:03|41269.25
05:37:03|41269.25
05:37:05|41269.26
05:37:06|41269.26
05:37:07|41269.25
05:37:08|41269.26
05:37:10|41269.25
05:37:11|41262.01
05:37:12|41262.
05:37:13|41262.
05:37:14|41262.
05:37:15|41262.01
05:37:16|41262.
05:37:16|41262.01
05:37:18|41262.
05:37:19|41262.
05:37:20|41262.
05:37:20|41262.01
05:37:22|41262.
05:37:23|41262.01
05:37:23|41260.
05:37:24|41254.85
05:37:26|41254.85
05:37:27|41254.85
05:37:28|41251.72
05:37:28|41251.71
05:37:30|41251.72
05:37:31|41251.72
05:37:33|41260.01
05:37:33|41261.57
05:37:34|41261.99
05:37:35|41261.99
05:37:36|41262.
05:37:37|41264.44
05:37:38|41264.44
05:37:39|41264.45
05:37:40|41264.44
05:37:41|41264.45
05:37:42|41264.45
05:37:44|41264.44
05:37:44|41264.45
05:37:45|41264.45
05:37:47|41264.45
05:37:48|41266.95
05:37:49|41266.95
05:37:50|41266.95
05:37:51|41266.95
05:37:51|41266.95
05:37:53|41262.82
05:37:54|41261.99
05:37:54|41260.01
05:37:55|41260.01
05:37:58|41260.
05:37:58|41260.01
05:37:59|41264.14
05:38:00|41265.
05:38:01|41265.
05:38:02|41270.
05:38:03|41275.87
05:38:05|41279.99
05:38:06|41285.38
05:38:07|41285.37
05:38:08|41285.37
05:38:09|41285.38
05:38:10|41285.38
05:38:11|41285.37
05:38:12|41285.37
05:38:13|41285.37
05:38:14|41285.37
05:38:15|41285.37
05:38:16|41285.38
05:38:17|41285.37
05:38:18|41285.37
05:38:19|41285.37
05:38:20|41285.37
05:38:21|41285.37
05:38:22|41285.37
05:38:23|41285.37
05:38:24|41285.37
05:38:25|41288.48
05:38:26|41292.22
05:38:27|41293.89
05:38:28|41293.88
05:38:30|41293.88
05:38:30|41290.71
05:38:32|41285.
05:38:33|41285.
05:38:34|41285.
05:38:35|41284.99
05:38:36|41285.
05:38:37|41284.99
05:38:38|41284.99
05:38:39|41284.99
05:38:40|41285.
05:38:41|41284.99
05:38:43|41285.
05:38:44|41284.99
05:38:45|41284.99
05:38:46|41284.99
05:38:47|41285.
05:38:48|41285.
05:38:49|41284.99
05:38:50|41284.99
05:38:51|41284.99
05:38:52|41284.99
05:38:53|41284.99
05:38:54|41284.99
05:38:55|41284.99
05:38:56|41284.99
05:38:57|41284.99
05:38:58|41284.99
05:38:59|41284.99
05:39:00|41285.
05:39:01|41284.99
05:39:02|41285.
05:39:03|41284.99
05:39:05|41284.99
05:39:06|41284.99
05:39:07|41284.99
05:39:08|41284.99
05:39:09|41284.99
05:39:10|41285.
05:39:11|41290.86
05:39:12|41290.86
05:39:13|41292.99
05:39:14|41296.98
05:39:15|41296.98
05:39:16|41296.99
05:39:17|41296.98
05:39:18|41296.99
05:39:19|41296.98
05:39:21|41296.99
05:39:22|41296.99
05:39:22|41296.99
05:39:24|41296.98
05:39:25|41296.98
05:39:25|41296.98
05:39:27|41296.98
05:39:27|41296.98
05:39:28|41296.98
05:39:30|41296.98
05:39:31|41296.98
05:39:33|41296.98
05:39:33|41296.98
05:39:35|41296.98
05:39:35|41296.99
05:39:36|41296.99
05:39:38|41296.99
05:39:38|41296.98
05:39:39|41296.99
05:39:40|41296.99
05:39:42|41296.98
05:39:42|41296.98
05:39:44|41296.99
05:39:45|41296.99
05:39:45|41296.99
05:39:46|41297.41
05:39:48|41297.41
05:39:49|41297.41
05:39:50|41297.41
05:39:52|41297.42
05:39:52|41297.41
05:39:54|41297.41
05:39:54|41297.41
05:39:55|41297.42
05:39:56|41297.41
05:39:57|41297.41
05:39:59|41297.41
05:40:00|41296.53
05:40:01|41296.38
05:40:02|41296.38
05:40:03|41296.38
05:40:05|41296.38
05:40:06|41296.37
05:40:07|41296.37
05:40:08|41296.38
05:40:09|41296.38
05:40:10|41296.37
05:40:11|41296.38
05:40:12|41296.38
05:40:14|41296.37
05:40:14|41296.38
05:40:15|41296.38
05:40:17|41296.38
05:40:17|41296.37
05:40:19|41296.38
05:40:20|41296.38
05:40:20|41296.37
05:40:22|41296.38
05:40:23|41296.37
05:40:24|41296.38
05:40:25|41296.38
05:40:25|41296.38
05:40:26|41296.38
05:40:28|41296.38
05:40:28|41292.98
05:40:30|41292.98
05:40:32|41290.92
05:40:32|41290.92
05:40:34|41290.91
05:40:36|41290.92
05:40:36|41290.92
05:40:37|41290.91
05:40:38|41290.92
05:40:40|41290.91
05:40:41|41290.92
05:40:41|41290.92
05:40:43|41290.91
05:40:44|41290.91
05:40:45|41290.92
05:40:45|41290.92
05:40:46|41290.92
05:40:47|41290.92
05:40:49|41290.91
05:40:50|41290.92
05:40:51|41290.91
05:40:52|41290.91
05:40:53|41290.92
05:40:55|41285.7
05:40:55|41285.7
05:40:56|41285.7
05:40:57|41285.71
05:40:58|41285.7
05:41:00|41285.7
05:41:01|41285.7
05:41:02|41285.7
05:41:03|41285.
05:41:05|41285.
05:41:05|41285.
05:41:07|41285.
05:41:08|41280.87
05:41:09|41280.87
05:41:10|41280.86
05:41:11|41280.87
05:41:12|41280.87
05:41:13|41280.86
05:41:14|41280.86
05:41:15|41280.86
05:41:16|41280.87
05:41:17|41280.87
05:41:18|41280.86
05:41:19|41280.87
05:41:20|41280.87
05:41:21|41280.87
05:41:22|41280.86
05:41:23|41280.87
05:41:24|41280.87
05:41:25|41280.86
05:41:26|41280.87
05:41:27|41280.87
05:41:28|41280.87
05:41:29|41280.86
05:41:30|41280.86
05:41:31|41280.86
05:41:32|41280.87
05:41:33|41280.86
05:41:34|41280.87
05:41:35|41280.87
05:41:36|41280.87
05:41:38|41280.87
05:41:38|41280.86
05:41:40|41280.87
05:41:41|41280.86
05:41:42|41280.86
05:41:43|41280.86
05:41:44|41280.87
05:41:45|41280.86
05:41:46|41280.87
05:41:47|41280.87
05:41:48|41280.87
05:41:49|41280.86
05:41:50|41280.87
05:41:51|41280.87
05:41:52|41280.86
05:41:53|41280.87
05:41:55|41280.87
05:41:55|41280.87
05:41:56|41280.86
05:41:57|41280.87
05:41:58|41280.87
05:42:00|41280.87
05:42:00|41280.86
05:42:02|41280.87
05:42:04|41280.87
05:42:05|41280.87
05:42:06|41280.87
05:42:06|41280.87
05:42:08|41280.87
05:42:09|41280.86
05:42:11|41280.86
05:42:11|41280.86
05:42:12|41280.87
05:42:14|41280.87
05:42:15|41280.86
05:42:16|41280.87
05:42:17|41280.87
05:42:18|41280.87
05:42:19|41280.86
05:42:20|41280.87
05:42:21|41280.86
05:42:22|41280.87
05:42:23|41280.87
05:42:24|41280.87
05:42:25|41280.87
05:42:26|41280.87
05:42:28|41280.86
05:42:28|41280.87
05:42:30|41280.87
05:42:31|41280.87
05:42:32|41280.86
05:42:34|41280.86
05:42:34|41280.86
05:42:35|41280.86
05:42:37|41280.86
05:42:38|41280.86
05:42:39|41280.86
05:42:40|41280.86
05:42:41|41280.86
05:42:42|41280.87
05:42:43|41280.86
05:42:44|41280.87
05:42:45|41280.86
05:42:46|41280.86
05:42:47|41280.87
05:42:48|41280.86
05:42:49|41280.87
05:42:51|41289.13
05:42:51|41290.87
05:42:52|41290.87
05:42:54|41290.87
05:42:55|41290.86
05:42:56|41290.86
05:42:57|41290.86
05:42:59|41290.86
05:42:59|41290.86
05:43:01|41290.86
05:43:02|41290.87
05:43:02|41290.87
05:43:04|41290.86
05:43:06|41290.87
05:43:06|41290.86
05:43:07|41290.86
05:43:08|41290.86
05:43:09|41290.86
05:43:10|41290.87
05:43:11|41290.87
05:43:12|41290.87
05:43:13|41290.87
05:43:14|41290.86
05:43:15|41289.59
05:43:16|41287.07
05:43:17|41285.37
05:43:18|41280.88
05:43:20|41275.38
05:43:21|41275.38
05:43:22|41275.38
05:43:23|41275.39
05:43:24|41275.38
05:43:25|41275.38
05:43:26|41275.38
05:43:27|41275.38
05:43:28|41275.39
05:43:29|41275.39
05:43:30|41275.39
05:43:32|41275.38
05:43:32|41275.39
05:43:33|41275.39
05:43:35|41275.39
05:43:35|41275.39
05:43:37|41275.38
05:43:38|41275.38
05:43:40|41275.39
05:43:41|41275.39
05:43:42|41275.38
05:43:43|41275.38
05:43:44|41275.38
05:43:45|41275.38
05:43:47|41275.38
05:43:47|41275.38
05:43:48|41275.38
05:43:49|41274.47
05:43:50|41274.34
05:43:51|41274.34
05:43:52|41274.34
05:43:53|41273.31
05:43:54|41273.31
05:43:55|41273.31
05:43:56|41273.31
05:43:57|41273.31
05:43:58|41275.84
05:43:59|41280.4
05:44:00|41280.4
05:44:02|41280.4
05:44:02|41280.4
05:44:04|41280.39
05:44:06|41280.39
05:44:06|41280.39
05:44:07|41280.4
05:44:08|41280.39
05:44:09|41280.4
05:44:10|41280.4
05:44:11|41280.39
05:44:13|41280.39
05:44:13|41280.39
05:44:15|41280.39
05:44:15|41280.39
05:44:16|41279.18
05:44:18|41279.17
05:44:18|41279.17
05:44:20|41279.17
05:44:21|41279.17
05:44:21|41279.17
05:44:22|41279.17
05:44:23|41279.17
05:44:25|41279.18
05:44:25|41279.18
05:44:27|41279.17
05:44:28|41279.17
05:44:28|41279.17
05:44:29|41279.17
05:44:31|41279.18
05:44:31|41279.17
05:44:32|41279.18
05:44:33|41279.18
05:44:35|41279.18
05:44:35|41279.17
05:44:36|41279.17
05:44:38|41279.17
05:44:39|41279.17
05:44:40|41279.17
05:44:41|41279.17
05:44:42|41279.18
05:44:43|41279.17
05:44:44|41279.17
05:44:45|41279.17
05:44:46|41279.17
05:44:47|41279.17
05:44:49|41279.17
05:44:49|41279.17
05:44:51|41279.17
05:44:52|41279.17
05:44:52|41279.18
05:44:53|41279.18
05:44:55|41279.18
05:44:55|41279.17
05:44:56|41279.18
05:44:57|41279.18
05:44:58|41279.18
05:44:59|41283.64
05:45:00|41286.72
05:45:02|41286.72
05:45:03|41286.72
05:45:04|41286.71
05:45:05|41286.71
05:45:07|41286.72
05:45:07|41290.
05:45:09|41290.39
05:45:10|41293.42
05:45:11|41293.42
05:45:12|41293.42
05:45:13|41293.43
05:45:14|41293.42
05:45:15|41293.43
05:45:16|41293.43
05:45:17|41293.43
05:45:18|41293.42
05:45:19|41293.43
05:45:20|41293.42
05:45:21|41293.42
05:45:22|41293.42
05:45:23|41293.42
05:45:24|41293.42
05:45:25|41293.42
05:45:26|41293.42
05:45:27|41293.42
05:45:28|41293.42
05:45:29|41293.43
05:45:30|41293.43
05:45:31|41293.43
05:45:33|41293.42
05:45:34|41293.42
05:45:35|41293.42
05:45:36|41293.42
05:45:38|41293.42
05:45:38|41293.42
05:45:39|41293.42
05:45:41|41293.42
05:45:42|41292.37
05:45:42|41292.37
05:45:44|41292.38
05:45:45|41292.38
05:45:45|41292.38
05:45:48|41292.36
05:45:48|41292.24
05:45:49|41292.23
05:45:50|41292.23
05:45:51|41292.24
05:45:52|41290.92
05:45:53|41290.92
05:45:54|41290.92
05:45:55|41290.92
05:45:56|41290.91
05:45:57|41290.91
05:45:58|41290.92
05:45:59|41290.92
05:46:00|41290.91
05:46:01|41290.92
05:46:03|41290.92
05:46:05|41290.91
05:46:05|41290.92
05:46:06|41290.92
05:46:07|41293.42
05:46:09|41293.41
05:46:10|41293.42
05:46:11|41293.41
05:46:12|41293.42
05:46:13|41293.42
05:46:13|41293.41
05:46:15|41293.41
05:46:16|41293.41
05:46:17|41293.42
05:46:18|41293.42
05:46:18|41293.4
05:46:19|41293.39
05:46:21|41293.39
05:46:21|41293.39
05:46:22|41293.39
05:46:24|41293.4
05:46:25|41293.39
05:46:26|41293.39
05:46:27|41292.23
05:46:27|41291.32
05:46:30|41290.92
05:46:31|41290.92
05:46:33|41290.92
05:46:33|41290.92
05:46:34|41290.92
05:46:36|41290.91
05:46:37|41290.91
05:46:37|41289.01
05:46:39|41289.
05:46:40|41289.
05:46:41|41289.
05:46:42|41289.01
05:46:43|41289.
05:46:44|41289.01
05:46:44|41289.01
05:46:45|41289.01
05:46:47|41289.
05:46:48|41289.
05:46:49|41289.
05:46:49|41289.01
05:46:51|41289.
05:46:52|41289.01
05:46:52|41289.
05:46:53|41289.
05:46:55|41287.96
05:46:56|41280.75
05:46:57|41280.75
05:46:58|41280.75
05:46:59|41280.75
05:47:01|41280.74
05:47:01|41280.74
05:47:02|41280.74
05:47:03|41280.74
05:47:04|41280.75
05:47:05|41280.75
05:47:06|41280.75
05:47:07|41280.75
05:47:08|41280.74
05:47:09|41280.74
05:47:10|41280.74
05:47:11|41280.74
05:47:13|41280.74
05:47:14|41273.36
05:47:15|41273.37
05:47:16|41273.36
05:47:18|41272.99
05:47:18|41273.
05:47:20|41271.24
05:47:21|41271.25
05:47:22|41271.25
05:47:23|41271.24
05:47:24|41271.24
05:47:25|41271.24
05:47:26|41271.24
05:47:27|41271.24
05:47:28|41271.24
05:47:29|41271.25
05:47:30|41271.24
05:47:31|41271.24
05:47:32|41271.24
05:47:33|41271.24
05:47:35|41271.24
05:47:35|41271.24
05:47:37|41271.24
05:47:38|41271.24
05:47:39|41271.24
05:47:40|41271.24
05:47:41|41271.25
05:47:42|41271.25
05:47:43|41271.24
05:47:44|41271.24
05:47:45|41271.24
05:47:46|41271.25
05:47:47|41271.24
05:47:49|41271.24
05:47:50|41271.24
05:47:50|41271.24
05:47:52|41271.25
05:47:52|41271.24
05:47:54|41271.24
05:47:55|41271.25
05:47:55|41271.24
05:47:57|41271.24
05:47:58|41271.25
05:47:58|41271.24
05:47:59|41271.24
05:48:00|41271.25
05:48:02|41271.25
05:48:02|41264.14
05:48:04|41261.69
05:48:05|41261.69
05:48:07|41261.69
05:48:08|41261.69
05:48:09|41261.68
05:48:09|41261.69
05:48:11|41259.18
05:48:12|41258.59
05:48:13|41258.58
05:48:14|41258.58
05:48:15|41258.58
05:48:17|41258.59
05:48:17|41258.59
05:48:19|41258.59
05:48:19|41258.58
05:48:20|41258.59
05:48:21|41258.58
05:48:23|41258.58
05:48:23|41258.59
05:48:25|41258.58
05:48:25|41258.59
05:48:26|41258.58
05:48:28|41258.58
05:48:29|41258.59
05:48:31|41258.59
05:48:31|41258.59
05:48:33|41258.59
05:48:34|41258.59
05:48:35|41258.59
05:48:35|41258.59
05:48:37|41258.59
05:48:38|41258.59
05:48:39|41258.58
05:48:40|41258.59
05:48:41|41258.59
05:48:42|41258.58
05:48:43|41258.59
05:48:44|41258.59
05:48:45|41258.59
05:48:46|41258.59
05:48:47|41258.59
05:48:48|41258.58
05:48:49|41258.58
05:48:50|41258.59
05:48:51|41258.59
05:48:52|41258.58
05:48:53|41258.59
05:48:54|41258.58
05:48:55|41258.59
05:48:56|41258.59
05:48:58|41258.58
05:48:59|41258.58
05:49:00|41258.58
05:49:01|41258.58
05:49:02|41258.58
05:49:03|41258.58
05:49:04|41258.58
05:49:05|41258.58
05:49:06|41260.
05:49:08|41269.29
05:49:08|41269.29
05:49:09|41269.29
05:49:10|41269.3
05:49:11|41269.3
05:49:13|41269.29
05:49:14|41269.29
05:49:14|41269.29
05:49:16|41269.25
05:49:17|41261.04
05:49:18|41260.02
05:49:18|41260.02
05:49:19|41260.02
05:49:20|41260.02
05:49:21|41260.02
05:49:22|41260.02
05:49:24|41260.01
05:49:26|41260.02
05:49:27|41260.01
05:49:27|41260.02
05:49:28|41260.02
05:49:30|41260.02
05:49:30|41260.02
05:49:31|41260.02
05:49:32|41260.02
05:49:33|41260.01
05:49:34|41260.02
05:49:35|41260.02
05:49:37|41260.02
05:49:39|41269.09
05:49:40|41269.09
05:49:40|41269.09
05:49:42|41269.08
05:49:44|41269.09
05:49:45|41269.09
05:49:46|41269.08
05:49:47|41267.01
05:49:48|41266.64
05:49:49|41266.63
05:49:50|41266.63
05:49:51|41266.63
05:49:52|41266.64
05:49:53|41266.64
05:49:54|41266.64
05:49:55|41266.64
05:49:56|41266.63
05:49:57|41266.63
05:49:58|41266.63
05:49:59|41266.63
05:50:00|41266.64
05:50:01|41266.64
05:50:02|41266.64
05:50:03|41266.64
05:50:04|41265.18
05:50:05|41262.93
05:50:06|41262.93
05:50:08|41277.59
05:50:09|41278.58
05:50:10|41278.58
05:50:11|41278.59
05:50:13|41278.58
05:50:13|41278.59
05:50:14|41278.59
05:50:15|41278.58
05:50:16|41278.58
05:50:17|41278.58
05:50:18|41278.59
05:50:19|41278.58
05:50:20|41278.58
05:50:21|41278.58
05:50:22|41278.58
05:50:23|41278.58
05:50:24|41278.59
05:50:25|41278.58
05:50:26|41278.59
05:50:27|41278.59
05:50:28|41278.59
05:50:30|41278.59
05:50:31|41278.58
05:50:32|41270.33
05:50:33|41270.32
05:50:34|41270.33
05:50:35|41270.33
05:50:36|41270.32
05:50:37|41270.32
05:50:38|41270.32
05:50:39|41270.32
05:50:40|41270.32
05:50:40|41270.33
05:50:42|41270.32
05:50:43|41270.33
05:50:44|41270.33
05:50:45|41270.32
05:50:45|41270.32
05:50:47|41270.33
05:50:49|41270.32
05:50:49|41270.32
05:50:50|41270.32
05:50:51|41270.32
05:50:52|41270.32
05:50:53|41270.32
05:50:54|41270.32
05:50:55|41270.32
05:50:56|41270.33
05:50:57|41270.33
05:50:58|41270.32
05:50:59|41270.32
05:51:00|41270.32
05:51:01|41270.32
05:51:02|41270.32
05:51:03|41270.32
05:51:04|41270.32
05:51:06|41270.32
05:51:07|41270.33
05:51:09|41259.01
05:51:10|41259.01
05:51:11|41259.01
05:51:12|41259.01
05:51:13|41259.
05:51:15|41259.01
05:51:15|41259.01
05:51:16|41259.01
05:51:17|41259.
05:51:19|41259.
05:51:20|41259.
05:51:20|41259.01
05:51:22|41259.01
05:51:23|41259.
05:51:24|41259.
05:51:25|41259.
05:51:26|41259.
05:51:26|41259.
05:51:28|41259.
05:51:29|41259.
05:51:31|41259.01
05:51:32|41259.01
05:51:32|41259.01
05:51:34|41259.01
05:51:35|41259.
05:51:36|41259.
05:51:38|41259.
05:51:38|41259.
05:51:39|41259.
05:51:40|41259.
05:51:41|41259.01
05:51:42|41259.01
05:51:43|41259.
05:51:44|41259.01
05:51:45|41259.01
05:51:46|41259.01
05:51:47|41259.
05:51:48|41259.
05:51:49|41259.01
05:51:50|41259.01
05:51:52|41259.01
05:51:53|41259.01
05:51:54|41259.
05:51:55|41259.
05:51:56|41259.
05:51:57|41259.01
05:51:57|41259.
05:51:59|41259.01
05:52:00|41259.
05:52:01|41259.01
05:52:01|41259.
05:52:03|41259.01
05:52:04|41259.
05:52:04|41259.
05:52:05|41259.
05:52:07|41258.59
05:52:08|41258.6
05:52:09|41258.6
05:52:10|41258.6
05:52:11|41258.6
05:52:12|41258.6
05:52:13|41258.59
05:52:15|41258.6
05:52:16|41258.6
05:52:17|41258.59
05:52:18|41258.59
05:52:19|41258.6
05:52:20|41258.59
05:52:21|41258.6
05:52:22|41258.6
05:52:23|41258.59
05:52:25|41258.6
05:52:25|41258.59
05:52:26|41258.6
05:52:28|41257.55
05:52:29|41255.2
05:52:30|41252.78
05:52:30|41252.77
05:52:33|41252.77
05:52:33|41252.78
05:52:34|41251.71
05:52:35|41251.71
05:52:36|41251.71
05:52:38|41251.71
05:52:39|41250.84
05:52:40|41250.83
05:52:40|41250.83
05:52:42|41250.83
05:52:42|41250.84
05:52:43|41250.84
05:52:45|41250.84
05:52:46|41250.84
05:52:46|41250.84
05:52:48|41250.84
05:52:49|41250.84
05:52:50|41250.84
05:52:51|41250.84
05:52:52|41250.84
05:52:53|41250.83
05:52:54|41250.83
05:52:55|41250.83
05:52:56|41250.84
05:52:57|41250.84
05:52:57|41250.83
05:52:59|41250.84
05:52:59|41250.84
05:53:01|41255.86
05:53:02|41257.96
05:53:04|41257.96
05:53:04|41257.95
05:53:05|41255.88
05:53:06|41252.8
05:53:07|41252.79
05:53:08|41252.8
05:53:10|41252.8
05:53:11|41252.8
05:53:12|41252.8
05:53:13|41252.8
05:53:14|41252.8
05:53:14|41253.45
05:53:15|41254.23
05:53:17|41254.23
05:53:19|41254.23
05:53:19|41254.24
05:53:20|41257.9
05:53:21|41257.91
05:53:22|41257.91
05:53:23|41257.91
05:53:24|41257.96
05:53:25|41257.96
05:53:26|41257.95
05:53:27|41257.95
05:53:28|41257.95
05:53:29|41257.95
05:53:30|41257.95
05:53:31|41257.95
05:53:33|41257.96
05:53:34|41257.96
05:53:34|41257.96
05:53:36|41257.96
05:53:37|41257.96
05:53:38|41257.96
05:53:39|41257.95
05:53:39|41257.96
05:53:41|41257.95
05:53:42|41257.95
05:53:43|41257.96
05:53:44|41259.
05:53:45|41263.2
05:53:46|41263.82
05:53:47|41269.99
05:53:48|41270.
05:53:49|41270.31
05:53:50|41270.31
05:53:51|41270.32
05:53:51|41270.32
05:53:52|41270.31
05:53:53|41270.31
05:53:55|41270.32
05:53:56|41270.32
05:53:56|41270.31
05:53:58|41270.31
05:53:59|41270.31
05:54:00|41270.31
05:54:01|41270.31
05:54:01|41270.32
05:54:03|41270.31
05:54:04|41270.31
05:54:05|41270.32
05:54:05|41270.31
05:54:06|41270.31
05:54:08|41270.31
05:54:09|41270.32
05:54:10|41270.32
05:54:11|41270.32
05:54:13|41270.31
05:54:13|41270.32
05:54:14|41270.31
05:54:15|41277.87
05:54:17|41290.92
05:54:18|41286.13
05:54:20|41286.14
05:54:21|41286.14
05:54:22|41286.14
05:54:23|41286.14
05:54:24|41286.14
05:54:25|41286.13
05:54:26|41286.14
05:54:27|41286.14
05:54:28|41286.13
05:54:29|41286.14
05:54:30|41286.13
05:54:31|41286.14
05:54:32|41286.14
05:54:33|41286.13
05:54:34|41286.13
05:54:35|41286.14
05:54:37|41292.
05:54:38|41291.99
05:54:39|41299.43
05:54:41|41299.42
05:54:41|41299.42
05:54:42|41299.42
05:54:43|41299.42
05:54:44|41299.42
05:54:45|41299.42
05:54:47|41299.42
05:54:48|41299.42
05:54:49|41299.43
05:54:50|41299.43
05:54:51|41299.42
05:54:52|41299.42
05:54:53|41299.42
05:54:54|41299.42
05:54:55|41299.43
05:54:57|41299.42
05:54:58|41299.43
05:54:59|41299.43
05:55:00|41299.42
05:55:00|41299.43
05:55:02|41299.43
05:55:02|41299.43
05:55:03|41299.43
05:55:05|41299.43
05:55:06|41299.42
05:55:07|41299.43
05:55:08|41299.43
05:55:09|41299.87
05:55:10|41300.
05:55:11|41300.
05:55:12|41300.
05:55:13|41308.72
05:55:14|41308.71
05:55:15|41308.93
05:55:16|41310.38
05:55:17|41312.86
05:55:18|41312.87
05:55:19|41316.18
05:55:20|41316.2
05:55:21|41325.46
05:55:22|41325.46
05:55:23|41325.47
05:55:24|41325.46
05:55:25|41325.46
05:55:26|41325.47
05:55:27|41325.46
05:55:28|41320.33
05:55:29|41320.33
05:55:30|41320.33
05:55:31|41320.33
05:55:32|41320.33
05:55:33|41320.32
05:55:35|41320.33
05:55:35|41320.32
05:55:37|41320.32
05:55:38|41320.33
05:55:39|41320.32
05:55:41|41320.33
05:55:41|41320.32
05:55:42|41320.32
05:55:44|41320.33
05:55:45|41320.32
05:55:46|41320.33
05:55:47|41320.33
05:55:48|41320.32
05:55:49|41320.32
05:55:50|41320.33
05:55:51|41320.33
05:55:52|41320.33
05:55:53|41320.32
05:55:54|41320.32
05:55:55|41320.33
05:55:56|41320.32
05:55:57|41320.32
05:55:58|41320.33
05:55:59|41320.32
05:56:00|41320.32
05:56:01|41320.32
05:56:02|41320.32
05:56:03|41320.33
05:56:04|41320.32
05:56:05|41318.25
05:56:06|41316.2
05:56:07|41316.2
05:56:08|41316.2
05:56:09|41316.21
05:56:10|41316.2
05:56:11|41316.21
05:56:12|41316.2
05:56:13|41316.2
05:56:15|41316.21
05:56:16|41316.21
05:56:17|41316.2
05:56:18|41316.2
05:56:19|41316.2
05:56:20|41316.2
05:56:21|41316.21
05:56:23|41316.2
05:56:24|41316.2
05:56:25|41316.21
05:56:27|41316.21
05:56:28|41316.2
05:56:29|41316.2
05:56:30|41316.2
05:56:31|41316.2
05:56:31|41316.21
05:56:33|41316.2
05:56:34|41316.2
05:56:36|41316.21
05:56:36|41316.21
05:56:37|41316.2
05:56:39|41316.2
05:56:39|41316.2
05:56:41|41321.37
05:56:41|41323.53
05:56:43|41323.53
05:56:44|41323.54
05:56:44|41323.54
05:56:45|41325.57
05:56:47|41325.57
05:56:47|41323.48
05:56:49|41323.46
05:56:51|41323.43
05:56:51|41323.43
05:56:52|41323.43
05:56:53|41320.83
05:56:54|41320.84
05:56:56|41320.84
05:56:57|41320.84
05:56:58|41320.84
05:56:59|41320.84
05:56:59|41320.84
05:57:01|41320.83
05:57:02|41320.83
05:57:03|41320.83
05:57:04|41320.83
05:57:05|41320.84
05:57:06|41320.83
05:57:07|41320.84
05:57:08|41320.83
05:57:09|41320.83
05:57:10|41320.84
05:57:11|41320.84
05:57:12|41320.84
05:57:13|41320.84
05:57:14|41320.84
05:57:15|41320.84
05:57:16|41320.84
05:57:17|41320.84
05:57:19|41320.84
05:57:19|41320.84
05:57:20|41320.83
05:57:21|41320.84
05:57:22|41320.84
05:57:23|41320.83
05:57:24|41320.84
05:57:25|41320.84
05:57:26|41320.84
05:57:27|41320.84
05:57:28|41320.84
05:57:29|41320.84
05:57:30|41320.83
05:57:31|41320.83
05:57:32|41320.83
05:57:33|41320.84
05:57:34|41320.83
05:57:35|41320.84
05:57:37|41320.83
05:57:39|41320.83
05:57:40|41312.57
05:57:41|41310.51
05:57:42|41310.51
05:57:43|41310.51
05:57:44|41310.5
05:57:45|41310.5
05:57:46|41310.5
05:57:47|41310.5
05:57:48|41310.5
05:57:49|41310.5
05:57:50|41310.51
05:57:51|41310.5
05:57:52|41310.51
05:57:53|41310.51
05:57:54|41310.51
05:57:55|41310.5
05:57:56|41310.5
05:57:57|41310.5
05:57:58|41310.5
05:57:59|41310.5
05:58:00|41310.5
05:58:02|41310.5
05:58:02|41310.5
05:58:04|41310.51
05:58:04|41310.5
05:58:05|41310.5
05:58:07|41310.5
05:58:08|41310.5
05:58:08|41310.51
05:58:09|41310.51
05:58:11|41310.5
05:58:12|41310.51
05:58:13|41310.51
05:58:14|41310.51
05:58:15|41310.51
05:58:16|41310.5
05:58:17|41309.27
05:58:18|41308.44
05:58:19|41308.44
05:58:20|41308.44
05:58:21|41308.45
05:58:23|41308.45
05:58:24|41308.45
05:58:25|41308.45
05:58:25|41308.45
05:58:26|41308.45
05:58:28|41308.45
05:58:28|41308.45
05:58:29|41308.45
05:58:30|41308.45
05:58:31|41308.44
05:58:33|41308.44
05:58:34|41308.45
05:58:35|41308.45
05:58:35|41308.45
05:58:37|41308.45
05:58:38|41308.45
05:58:40|41308.45
05:58:41|41308.44
05:58:42|41308.45
05:58:43|41308.44
05:58:44|41308.45
05:58:45|41308.44
05:58:47|41308.44
05:58:47|41308.45
05:58:49|41308.45
05:58:49|41308.45
05:58:50|41308.44
05:58:51|41308.45
05:58:52|41308.45
05:58:53|41308.45
05:58:54|41308.45
05:58:55|41308.45
05:58:57|41308.44
05:58:57|41308.45
05:58:59|41308.44
05:58:59|41308.45
05:59:00|41308.45
05:59:01|41308.45
05:59:03|41308.45
05:59:04|41308.45
05:59:05|41308.45
05:59:05|41308.45
05:59:07|41308.44
05:59:08|41308.44
05:59:09|41308.45
05:59:10|41308.45
05:59:11|41308.45
05:59:12|41308.45
05:59:13|41308.45
05:59:14|41308.44
05:59:15|41308.45
05:59:17|41308.44
05:59:18|41308.45
05:59:19|41308.45
05:59:20|41308.45
05:59:21|41308.45
05:59:23|41308.45
05:59:24|41308.45
05:59:24|41308.45
05:59:26|41308.45
05:59:26|41308.45
05:59:28|41308.45
05:59:29|41308.45
05:59:30|41308.45
05:59:31|41308.45
05:59:32|41308.45
05:59:33|41308.45
05:59:34|41308.45
05:59:35|41308.45
05:59:36|41308.45
05:59:37|41308.45
05:59:39|41308.44
05:59:40|41308.45
05:59:41|41308.45
05:59:42|41308.45
05:59:43|41308.45
05:59:44|41308.45
05:59:45|41308.45
05:59:47|41308.45
05:59:48|41308.45
05:59:49|41308.44
05:59:51|41308.44
05:59:51|41308.44
05:59:53|41308.45
05:59:53|41308.45
05:59:54|41308.45
05:59:55|41308.45
05:59:56|41308.45
05:59:57|41308.44
05:59:58|41308.45
05:59:59|41308.44
06:00:01|41308.44
06:00:01|41308.44
06:00:02|41308.44
06:00:03|41308.44
06:00:05|41308.45
06:00:06|41308.45
06:00:07|41308.45
06:00:08|41308.44
06:00:10|41308.44
06:00:10|41308.45
06:00:12|41308.45
06:00:13|41308.44
06:00:14|41308.45
06:00:15|41308.45
06:00:16|41308.45
06:00:17|41308.45
06:00:19|41310.51
06:00:19|41310.99
06:00:20|41310.99
06:00:21|41318.48
06:00:22|41321.27
06:00:24|41321.27
06:00:24|41321.26
06:00:25|41321.26
06:00:27|41321.27
06:00:28|41321.27
06:00:28|41322.87
06:00:30|41322.87
06:00:31|41323.44
06:00:33|41324.77
06:00:33|41324.76
06:00:35|41324.77
06:00:36|41324.77
06:00:36|41324.99
06:00:38|41330.
06:00:39|41332.69
06:00:40|41332.7
06:00:42|41332.69
06:00:43|41332.69
06:00:44|41332.7
06:00:45|41332.69
06:00:46|41332.69
06:00:47|41329.76
06:00:49|41329.77
06:00:50|41329.76
06:00:51|41329.77
06:00:52|41329.77
06:00:53|41329.76
06:00:53|41329.76
06:00:55|41329.76
06:00:56|41329.77
06:00:57|41329.76
06:00:59|41329.77
06:01:00|41329.77
06:01:01|41326.66
06:01:02|41323.44
06:01:03|41318.32
06:01:04|41316.1
06:01:05|41316.1
06:01:06|41316.1
06:01:07|41316.1
06:01:08|41316.09
06:01:09|41316.09
06:01:10|41316.09
06:01:11|41316.1
06:01:12|41316.1
06:01:13|41316.09
06:01:14|41316.1
06:01:15|41316.1
06:01:16|41316.1
06:01:17|41316.1
06:01:18|41316.1
06:01:19|41316.1
06:01:20|41316.09
06:01:22|41316.1
06:01:23|41316.1
06:01:24|41316.1
06:01:25|41316.1
06:01:26|41316.1
06:01:27|41316.1
06:01:28|41316.1
06:01:29|41316.1
06:01:30|41316.1
06:01:31|41318.73
06:01:32|41318.74
06:01:33|41318.74
06:01:34|41318.73
06:01:34|41318.73
06:01:36|41318.73
06:01:37|41318.74
06:01:38|41318.74
06:01:39|41318.73
06:01:41|41318.73
06:01:41|41318.73
06:01:42|41318.74
06:01:43|41318.74
06:01:45|41318.73
06:01:46|41318.73
06:01:47|41318.73
06:01:48|41318.73
06:01:49|41318.74
06:01:50|41318.74
06:01:51|41318.73
06:01:52|41318.73
06:01:53|41313.2
06:01:54|41311.96
06:01:56|41311.96
06:01:57|41310.
06:01:58|41310.
06:01:59|41310.01
06:02:00|41310.01
06:02:02|41310.01
06:02:02|41310.01
06:02:03|41310.01
06:02:04|41310.
06:02:05|41310.
06:02:06|41306.28
06:02:07|41305.3
06:02:08|41304.02
06:02:09|41304.02
06:02:10|41304.02
06:02:11|41304.02
06:02:12|41304.03
06:02:13|41304.03
06:02:14|41304.03
06:02:15|41304.02
06:02:16|41304.03
06:02:17|41304.03
06:02:19|41304.03
06:02:20|41304.03
06:02:21|41304.02
06:02:23|41304.02
06:02:24|41304.03
06:02:25|41304.03
06:02:26|41304.03
06:02:27|41304.03
06:02:28|41304.03
06:02:29|41304.03
06:02:30|41304.02
06:02:32|41304.03
06:02:32|41304.02
06:02:33|41304.03
06:02:34|41304.03
06:02:35|41304.02
06:02:36|41304.03
06:02:37|41304.02
06:02:38|41304.02
06:02:39|41304.03
06:02:40|41304.03
06:02:42|41304.03
06:02:43|41304.02
06:02:45|41304.02
06:02:46|41304.02
06:02:46|41304.02
06:02:48|41304.02
06:02:49|41301.95
06:02:50|41301.95
06:02:51|41301.95
06:02:52|41302.75
06:02:53|41302.75
06:02:54|41302.76
06:02:55|41302.75
06:02:56|41302.75
06:02:57|41302.75
06:02:59|41302.76
06:03:00|41302.76
06:03:01|41305.78
06:03:02|41305.77
06:03:03|41305.78
06:03:04|41305.77
06:03:05|41305.78
06:03:07|41305.77
06:03:08|41305.78
06:03:08|41305.78
06:03:10|41305.77
06:03:10|41305.78
06:03:12|41305.77
06:03:13|41305.77
06:03:14|41305.77
06:03:15|41305.78
06:03:16|41305.78
06:03:17|41305.77
06:03:18|41308.44
06:03:19|41308.44
06:03:20|41308.45
06:03:21|41308.45
06:03:22|41308.44
06:03:23|41308.44
06:03:24|41314.89
06:03:25|41314.89
06:03:26|41314.89
06:03:27|41314.88
06:03:28|41314.88
06:03:29|41314.88
06:03:31|41314.88
06:03:31|41314.89
06:03:33|41314.88
06:03:34|41314.88
06:03:34|41314.89
06:03:35|41314.89
06:03:37|41314.89
06:03:38|41314.88
06:03:39|41314.88
06:03:39|41314.88
06:03:40|41314.89
06:03:42|41314.89
06:03:43|41312.81
06:03:45|41309.91
06:03:46|41309.92
06:03:47|41309.92
06:03:48|41309.92
06:03:49|41309.92
06:03:50|41309.92
06:03:50|41309.92
06:03:52|41309.92
06:03:53|41309.92
06:03:54|41309.91
06:03:55|41309.92
06:03:56|41309.91
06:03:57|41309.92
06:03:58|41309.91
06:03:59|41309.91
06:04:00|41309.91
06:04:01|41309.91
06:04:02|41309.92
06:04:03|41309.92
06:04:04|41309.92
06:04:05|41309.92
06:04:06|41309.92
06:04:07|41311.47
06:04:08|41311.47
06:04:09|41311.48
06:04:10|41311.47
06:04:11|41311.48
06:04:12|41311.48
06:04:13|41311.48
06:04:14|41311.47
06:04:15|41311.48
06:04:16|41311.48
06:04:17|41311.48
06:04:18|41311.48
06:04:19|41311.47
06:04:20|41311.47
06:04:21|41311.47
06:04:23|41311.47
06:04:24|41308.38
06:04:25|41307.66
06:04:26|41307.67
06:04:27|41307.67
06:04:28|41307.67
06:04:29|41307.67
06:04:30|41307.67
06:04:31|41307.67
06:04:33|41307.66
06:04:34|41307.66
06:04:35|41307.67
06:04:36|41308.05
06:04:37|41317.92
06:04:38|41317.92
06:04:39|41317.91
06:04:40|41317.91
06:04:41|41317.91
06:04:42|41317.92
06:04:43|41317.92
06:04:45|41317.91
06:04:46|41317.92
06:04:48|41317.91
06:04:49|41317.92
06:04:49|41317.92
06:04:51|41317.92
06:04:51|41317.91
06:04:53|41317.91
06:04:53|41317.91
06:04:54|41317.91
06:04:55|41317.91
06:04:57|41317.91
06:04:58|41317.91
06:04:59|41317.91
06:04:59|41317.92
06:05:01|41317.91
06:05:01|41317.91
06:05:03|41317.92
06:05:04|41317.92
06:05:04|41317.92
06:05:05|41317.91
06:05:06|41317.91
06:05:08|41317.91
06:05:09|41317.91
06:05:10|41317.91
06:05:11|41317.91
06:05:12|41317.92
06:05:14|41317.91
06:05:14|41317.91
06:05:15|41317.91
06:05:17|41317.91
06:05:18|41317.91
06:05:20|41317.92
06:05:20|41317.91
06:05:21|41317.92
06:05:22|41317.91
06:05:24|41317.91
06:05:25|41317.92
06:05:26|41317.91
06:05:27|41317.92
06:05:28|41317.91
06:05:29|41317.92
06:05:30|41317.92
06:05:31|41317.92
06:05:32|41317.92
06:05:33|41317.91
06:05:34|41317.92
06:05:35|41317.92
06:05:36|41317.92
06:05:37|41317.92
06:05:38|41317.91
06:05:39|41317.91
06:05:40|41317.91
06:05:41|41317.92
06:05:42|41317.92
06:05:43|41327.23
06:05:43|41327.23
06:05:45|41327.23
06:05:46|41327.23
06:05:48|41327.23
06:05:48|41327.23
06:05:49|41327.23
06:05:50|41327.23
06:05:51|41327.24
06:05:52|41327.24
06:05:53|41327.23
06:05:54|41327.23
06:05:55|41327.24
06:05:57|41327.24
06:05:57|41327.24
06:05:59|41327.23
06:06:01|41327.24
06:06:01|41327.23
06:06:02|41327.23
06:06:03|41327.24
06:06:04|41327.24
06:06:05|41327.23
06:06:06|41327.24
06:06:07|41327.23
06:06:08|41327.24
06:06:09|41327.23
06:06:10|41327.23
06:06:11|41327.24
06:06:12|41327.24
06:06:13|41327.24
06:06:14|41327.23
06:06:15|41327.23
06:06:16|41327.24
06:06:17|41327.24
06:06:18|41327.24
06:06:19|41327.23
06:06:20|41327.23
06:06:21|41327.23
06:06:22|41317.93
06:06:24|41305.92
06:06:25|41305.93
06:06:26|41305.92
06:06:26|41305.93
06:06:28|41305.93
06:06:30|41305.6
06:06:31|41305.61
06:06:32|41303.23
06:06:32|41303.22
06:06:34|41303.23
06:06:35|41303.23
06:06:36|41303.22
06:06:37|41303.22
06:06:38|41303.22
06:06:40|41303.22
06:06:41|41303.22
06:06:42|41303.22
06:06:43|41303.23
06:06:43|41303.22
06:06:45|41303.22
06:06:46|41303.23
06:06:47|41303.22
06:06:47|41303.22
06:06:48|41303.23
06:06:50|41303.22
06:06:51|41296.34
06:06:52|41293.92
06:06:53|41293.91
06:06:54|41293.92
06:06:55|41291.85
06:06:56|41291.85
06:06:57|41291.84
06:06:58|41291.84
06:06:59|41291.85
06:07:00|41291.85
06:07:01|41291.85
06:07:02|41291.85
06:07:03|41291.85
06:07:04|41291.84
06:07:05|41291.85
06:07:06|41291.85
06:07:07|41291.85
06:07:08|41291.84
06:07:09|41291.84
06:07:10|41291.84
06:07:11|41291.84
06:07:12|41291.84
06:07:13|41291.84
06:07:14|41291.84
06:07:15|41291.84
06:07:16|41288.95
06:07:17|41288.89
06:07:18|41288.27
06:07:19|41288.27
06:07:20|41288.27
06:07:21|41288.26
06:07:23|41288.26
06:07:24|41288.27
06:07:25|41288.27
06:07:26|41288.27
06:07:27|41288.27
06:07:28|41288.27
06:07:29|41288.27
06:07:31|41288.27
06:07:32|41288.27
06:07:32|41288.26
06:07:33|41288.26
06:07:35|41288.27
06:07:35|41288.26
06:07:37|41284.62
06:07:37|41282.54
06:07:39|41281.58
06:07:39|41280.01
06:07:41|41277.94
06:07:42|41277.95
06:07:43|41277.95
06:07:44|41277.94
06:07:45|41277.94
06:07:46|41277.94
06:07:48|41277.94
06:07:49|41277.95
06:07:50|41277.94
06:07:50|41277.94
06:07:52|41277.95
06:07:53|41277.95
06:07:54|41277.94
06:07:55|41282.07
06:07:56|41282.08
06:07:57|41282.07
06:07:58|41282.07
06:08:00|41282.07
06:08:01|41282.08
06:08:02|41282.08
06:08:03|41282.07
06:08:04|41282.07
06:08:05|41282.07
06:08:06|41282.07
06:08:07|41282.07
06:08:08|41282.08
06:08:08|41282.08
06:08:09|41282.07
06:08:11|41282.08
06:08:11|41282.07
06:08:13|41282.07
06:08:13|41282.07
06:08:15|41282.08
06:08:16|41278.97
06:08:17|41277.95
06:08:18|41277.95
06:08:19|41275.65
06:08:20|41275.64
06:08:21|41273.93
06:08:22|41271.52
06:08:23|41271.53
06:08:25|41268.31
06:08:25|41267.81
06:08:26|41267.81
06:08:27|41267.8
06:08:29|41258.65
06:08:30|41257.98
06:08:31|41257.98
06:08:31|41257.98
06:08:33|41257.98
06:08:34|41257.98
06:08:35|41257.97
06:08:35|41257.98
06:08:37|41261.37
06:08:38|41263.64
06:08:39|41263.64
06:08:40|41263.64
06:08:42|41264.12
06:08:42|41264.12
06:08:43|41264.13
06:08:45|41264.12
06:08:46|41264.13
06:08:48|41264.12
06:08:48|41264.12
06:08:49|41264.12
06:08:51|41264.13
06:08:52|41264.12
06:08:54|41264.13
06:08:54|41269.91
06:08:55|41269.91
06:08:57|41269.91
06:08:58|41276.97
06:09:00|41278.34
06:09:00|41278.33
06:09:02|41278.33
06:09:04|41278.34
06:09:04|41278.34
06:09:05|41278.34
06:09:07|41280.86
06:09:08|41280.87
06:09:09|41280.87
06:09:09|41280.87
06:09:11|41280.87
06:09:12|41280.86
06:09:13|41278.35
06:09:15|41275.23
06:09:15|41269.92
06:09:16|41269.91
06:09:17|41269.92
06:09:18|41269.92
06:09:19|41269.91
06:09:20|41269.92
06:09:21|41269.92
06:09:22|41269.91
06:09:23|41269.92
06:09:24|41269.92
06:09:26|41269.92
06:09:28|41269.91
06:09:29|41269.91
06:09:30|41269.91
06:09:31|41266.22
06:09:32|41266.22
06:09:33|41266.22
06:09:34|41266.21
06:09:35|41266.21
06:09:36|41266.21
06:09:37|41266.21
06:09:38|41266.21
06:09:39|41266.21
06:09:40|41266.21
06:09:41|41266.22
06:09:42|41266.22
06:09:43|41266.22
06:09:44|41266.21
06:09:45|41266.21
06:09:46|41266.22
06:09:48|41266.21
06:09:48|41266.21
06:09:49|41266.22
06:09:50|41266.22
06:09:52|41266.22
06:09:53|41266.21
06:09:54|41263.64
06:09:55|41260.76
06:09:56|41260.77
06:09:58|41260.77
06:09:59|41260.77
06:10:00|41260.77
06:10:02|41260.77
06:10:02|41260.77
06:10:04|41260.77
06:10:04|41260.76
06:10:06|41260.76
06:10:07|41260.77
06:10:07|41263.68
06:10:08|41265.59
06:10:10|41267.94
06:10:10|41267.94
06:10:11|41267.94
06:10:12|41267.94
06:10:13|41267.94
06:10:15|41267.93
06:10:16|41267.94
06:10:17|41267.94
06:10:17|41267.93
06:10:19|41260.01
06:10:19|41260.01
06:10:21|41260.01
06:10:22|41260.01
06:10:23|41260.01
06:10:24|41260.01
06:10:25|41260.01
06:10:25|41260.
06:10:26|41260.01
06:10:27|41260.
06:10:28|41255.96
06:10:30|41255.96
06:10:31|41255.96
06:10:32|41255.96
06:10:33|41255.95
06:10:34|41255.95
06:10:35|41255.95
06:10:36|41255.96
06:10:37|41255.26
06:10:38|41255.26
06:10:40|41255.25
06:10:40|41255.25
06:10:42|41255.25
06:10:43|41255.25
06:10:44|41255.25
06:10:45|41255.26
06:10:46|41255.25
06:10:46|41255.26
06:10:47|41255.25
06:10:49|41253.85
06:10:50|41253.84
06:10:51|41253.84
06:10:53|41253.84
06:10:53|41253.84
06:10:55|41253.4
06:10:56|41253.4
06:10:57|41253.39
06:10:58|41250.01
06:10:59|41244.13
06:11:00|41244.13
06:11:01|41244.13
06:11:02|41244.14
06:11:03|41231.76
06:11:04|41231.76
06:11:05|41231.76
06:11:06|41231.76
06:11:07|41231.75
06:11:08|41231.75
06:11:09|41226.12
06:11:10|41226.12
06:11:11|41217.87
06:11:12|41219.26
06:11:13|41219.27
06:11:14|41219.27
06:11:15|41219.26
06:11:16|41219.27
06:11:17|41219.26
06:11:18|41219.27
06:11:19|41219.26
06:11:20|41219.27
06:11:21|41219.26
06:11:22|41219.26
06:11:23|41219.27
06:11:24|41219.27
06:11:25|41219.26
06:11:26|41224.42
06:11:27|41226.12
06:11:29|41230.
06:11:29|41229.99
06:11:31|41230.
06:11:32|41230.
06:11:32|41230.
06:11:33|41229.99
06:11:35|41230.
06:11:36|41230.
06:11:37|41230.
06:11:39|41229.99
06:11:40|41230.
06:11:41|41230.
06:11:42|41229.99
06:11:43|41230.
06:11:44|41229.99
06:11:45|41229.99
06:11:46|41230.
06:11:47|41230.
06:11:48|41230.
06:11:49|41230.
06:11:50|41229.99
06:11:52|41234.69
06:11:53|41234.69
06:11:53|41234.69
06:11:55|41234.7
06:11:55|41234.69
06:11:57|41234.7
06:11:58|41234.69
06:11:59|41234.69
06:11:59|41237.43
06:12:00|41237.45
06:12:02|41237.44
06:12:02|41237.44
06:12:04|41237.45
06:12:04|41237.45
06:12:06|41238.94
06:12:06|41239.99
06:12:07|41239.99
06:12:09|41239.99
06:12:10|41239.99
06:12:11|41223.5
06:12:12|41223.49
06:12:12|41223.49
06:12:13|41223.5
06:12:14|41223.49
06:12:16|41223.49
06:12:17|41223.49
06:12:17|41223.5
06:12:18|41223.49
06:12:20|41223.49
06:12:20|41223.49
06:12:21|41223.5
06:12:22|41223.49
06:12:23|41223.49
06:12:25|41223.49
06:12:25|41223.49
06:12:27|41226.38
06:12:28|41228.65
06:12:29|41228.65
06:12:30|41228.64
06:12:31|41228.65
06:12:32|41228.64
06:12:34|41228.64
06:12:34|41228.64
06:12:36|41228.64
06:12:37|41228.65
06:12:38|41228.64
06:12:39|41220.97
06:12:40|41220.97
06:12:41|41220.97
06:12:42|41220.97
06:12:43|41220.96
06:12:45|41220.97
06:12:46|41220.97
06:12:46|41220.97
06:12:48|41220.96
06:12:49|41220.97
06:12:49|41220.96
06:12:51|41220.97
06:12:53|41220.96
06:12:54|41220.96
06:12:55|41220.97
06:12:55|41220.97
06:12:57|41220.96
06:12:58|41220.97
06:12:59|41220.97
06:13:00|41220.97
06:13:01|41220.97
06:13:02|41220.97
06:13:03|41220.97
06:13:04|41220.96
06:13:04|41220.97
06:13:06|41220.97
06:13:07|41220.97
06:13:07|41220.96
06:13:09|41220.97
06:13:10|41220.97
06:13:11|41220.97
06:13:12|41220.97
06:13:13|41220.96
06:13:14|41220.97
06:13:15|41220.96
06:13:16|41220.97
06:13:17|41220.97
06:13:18|41231.09
06:13:19|41235.28
06:13:20|41235.28
06:13:21|41235.28
06:13:22|41235.28
06:13:23|41235.28
06:13:23|41235.29
06:13:25|41235.28
06:13:26|41235.28
06:13:27|41235.28
06:13:28|41235.28
06:13:29|41235.29
06:13:31|41235.28
06:13:31|41235.28
06:13:32|41235.28
06:13:33|41235.29
06:13:34|41235.29
06:13:35|41235.28
06:13:37|41235.29
06:13:38|41235.29
06:13:38|41235.28
06:13:40|41227.03
06:13:41|41226.01
06:13:42|41226.
06:13:43|41226.
06:13:44|41226.
06:13:45|41226.
06:13:46|41226.01
06:13:47|41226.01
06:13:48|41227.49
06:13:49|41235.28
06:13:50|41235.28
06:13:51|41235.28
06:13:52|41235.28
06:13:53|41235.28
06:13:54|41235.27
06:13:55|41235.27
06:13:56|41235.27
06:13:57|41232.66
06:13:58|41232.18
06:13:59|41230.6
06:13:59|41230.6
06:14:01|41228.53
06:14:01|41228.53
06:14:04|41228.52
06:14:04|41228.52
06:14:05|41228.52
06:14:07|41226.45
06:14:07|41226.46
06:14:09|41226.46
06:14:10|41226.46
06:14:12|41226.45
06:14:12|41226.45
06:14:13|41226.45
06:14:14|41226.45
06:14:15|41226.45
06:14:16|41226.45
06:14:17|41226.02
06:14:18|41226.03
06:14:19|41225.42
06:14:20|41225.42
06:14:21|41225.41
06:14:22|41225.42
06:14:23|41223.34
06:14:24|41223.35
06:14:25|41223.35
06:14:26|41222.92
06:14:27|41222.92
06:14:28|41222.92
06:14:30|41222.91
06:14:31|41221.
06:14:33|41220.97
06:14:33|41220.96
06:14:34|41220.96
06:14:35|41220.96
06:14:36|41220.96
06:14:37|41220.97
06:14:38|41220.96
06:14:39|41220.97
06:14:41|41220.96
06:14:42|41220.97
06:14:43|41220.97
06:14:43|41220.96
06:14:45|41214.87
06:14:46|41214.87
06:14:47|41214.87
06:14:47|41214.86
06:14:48|41214.86
06:14:50|41214.87
06:14:51|41214.87
06:14:51|41214.86
06:14:54|41214.86
06:14:54|41214.86
06:14:55|41209.02
06:14:57|41209.02
06:14:57|41209.02
06:14:59|41209.02
06:14:59|41209.01
06:15:01|41209.01
06:15:02|41209.01
06:15:03|41209.02
06:15:03|41209.01
06:15:05|41209.02
06:15:05|41209.01
06:15:06|41209.01
06:15:08|41214.85
06:15:09|41214.85
06:15:10|41214.86
06:15:11|41214.85
06:15:12|41214.86
06:15:13|41214.86
06:15:14|41214.85
06:15:15|41214.86
06:15:16|41214.85
06:15:17|41215.28
06:15:18|41215.29
06:15:19|41215.28
06:15:20|41215.28
06:15:21|41215.28
06:15:22|41215.28
06:15:23|41215.29
06:15:25|41223.69
06:15:25|41223.69
06:15:27|41223.69
06:15:28|41223.7
06:15:29|41225.79
06:15:29|41225.8
06:15:31|41225.8
06:15:32|41225.8
06:15:32|41225.79
06:15:34|41225.8
06:15:34|41225.8
06:15:35|41225.99
06:15:37|41226.
06:15:38|41225.99
06:15:38|41225.99
06:15:40|41226.
06:15:41|41226.
06:15:42|41226.
06:15:43|41226.
06:15:45|41226.
06:15:45|41226.
06:15:46|41225.99
06:15:48|41225.99
06:15:49|41225.99
06:15:50|41225.99
06:15:51|41222.7
06:15:52|41220.98
06:15:53|41220.98
06:15:54|41220.98
06:15:56|41220.97
06:15:56|41220.97
06:15:57|41220.98
06:15:58|41220.98
06:15:59|41220.97
06:16:01|41220.98
06:16:01|41220.98
06:16:02|41220.97
06:16:04|41220.97
06:16:06|41220.97
06:16:06|41220.98
06:16:07|41220.98
06:16:08|41220.97
06:16:09|41220.98
06:16:10|41222.87
06:16:12|41222.87
06:16:13|41222.88
06:16:14|41222.87
06:16:16|41222.88
06:16:17|41222.88
06:16:18|41222.88
06:16:19|41222.88
06:16:20|41222.87
06:16:21|41222.87
06:16:22|41222.88
06:16:23|41223.29
06:16:24|41223.29
06:16:25|41223.29
06:16:26|41223.29
06:16:27|41223.29
06:16:27|41223.29
06:16:28|41223.29
06:16:30|41228.46
06:16:31|41238.15
06:16:31|41238.16
06:16:32|41238.15
06:16:33|41238.15
06:16:35|41238.15
06:16:36|41238.15
06:16:37|41238.15
06:16:39|41238.16
06:16:40|41238.15
06:16:41|41238.16
06:16:42|41238.16
06:16:43|41238.15
06:16:44|41238.15
06:16:44|41238.16
06:16:45|41238.15
06:16:46|41238.16
06:16:48|41238.16
06:16:49|41238.15
06:16:50|41238.15
06:16:50|41238.15
06:16:52|41238.16
06:16:52|41238.15
06:16:54|41238.15
06:16:56|41238.15
06:16:57|41238.15
06:16:58|41238.15
06:17:00|41238.16
06:17:00|41238.15
06:17:01|41238.16
06:17:03|41238.15
06:17:04|41238.16
06:17:05|41238.16
06:17:05|41238.16
06:17:07|41238.15
06:17:08|41238.16
06:17:09|41238.16
06:17:11|41238.16
06:17:11|41238.16
06:17:12|41238.16
06:17:14|41238.16
06:17:14|41238.16
06:17:15|41238.15
06:17:18|41238.16
06:17:19|41238.15
06:17:20|41238.15
06:17:21|41238.16
06:17:22|41238.15
06:17:23|41238.15
06:17:24|41238.16
06:17:25|41238.16
06:17:26|41238.15
06:17:27|41238.15
06:17:28|41238.15
06:17:29|41238.16
06:17:30|41238.15
06:17:31|41238.16
06:17:32|41238.16
06:17:34|41238.16
06:17:35|41238.16
06:17:37|41238.15
06:17:38|41238.15
06:17:39|41238.15
06:17:40|41238.15
06:17:41|41238.16
06:17:42|41238.16
06:17:43|41238.16
06:17:43|41238.15
06:17:44|41238.16
06:17:46|41238.16
06:17:46|41238.16
06:17:47|41238.16
06:17:48|41238.15
06:17:49|41238.15
06:17:50|41238.15
06:17:51|41238.15
06:17:52|41238.16
06:17:53|41238.15
06:17:54|41238.16
06:17:55|41238.16
06:17:57|41238.16
06:17:57|41238.15
06:17:58|41238.15
06:17:59|41238.16
06:18:01|41238.16
06:18:02|41238.15
06:18:03|41238.15
06:18:04|41238.15
06:18:05|41238.15
06:18:07|41238.16
06:18:08|41238.16
06:18:09|41238.15
06:18:11|41238.15
06:18:11|41238.15
06:18:13|41238.15
06:18:14|41238.15
06:18:15|41238.16
06:18:16|41238.16
06:18:17|41238.15
06:18:18|41238.16
06:18:19|41238.15
06:18:20|41238.15
06:18:21|41238.15
06:18:22|41238.15
06:18:23|41238.15
06:18:24|41238.15
06:18:25|41238.15
06:18:26|41237.38
06:18:28|41230.29
06:18:29|41230.29
06:18:30|41230.3
06:18:31|41230.3
06:18:33|41230.3
06:18:34|41230.3
06:18:34|41230.29
06:18:35|41230.29
06:18:36|41230.29
06:18:38|41230.3
06:18:38|41230.3
06:18:41|41230.29
06:18:41|41230.29
06:18:42|41230.29
06:18:43|41230.3
06:18:44|41230.29
06:18:46|41238.16
06:18:47|41238.17
06:18:48|41240.02
06:18:49|41240.01
06:18:49|41240.02
06:18:50|41240.01
06:18:52|41240.02
06:18:53|41240.01
06:18:54|41240.01
06:18:55|41240.01
06:18:55|41240.01
06:18:58|41240.01
06:18:58|41240.02
06:19:00|41240.17
06:19:02|41240.16
06:19:02|41240.16
06:19:04|41240.16
06:19:05|41240.16
06:19:06|41240.17
06:19:07|41240.17
06:19:08|41240.16
06:19:08|41240.17
06:19:10|41240.16
06:19:11|41240.17
06:19:12|41240.17
06:19:13|41240.17
06:19:14|41240.17
06:19:14|41244.4
06:19:15|41245.91
06:19:17|41245.91
06:19:17|41245.92
06:19:20|41245.91
06:19:20|41245.92
06:19:21|41245.91
06:19:22|41245.92
06:19:23|41245.91
06:19:24|41245.91
06:19:25|41245.91
06:19:26|41245.91
06:19:27|41245.91
06:19:28|41245.86
06:19:29|41245.61
06:19:30|41245.61
06:19:32|41245.61
06:19:32|41245.61
06:19:33|41245.62
06:19:34|41245.62
06:19:36|41245.62
06:19:37|41245.61
06:19:39|41245.61
06:19:40|41245.61
06:19:41|41245.61
06:19:43|41245.61
06:19:44|41245.61
06:19:45|41245.62
06:19:45|41240.81
06:19:47|41240.82
06:19:48|41240.82
06:19:48|41240.81
06:19:50|41240.82
06:19:50|41240.81
06:19:51|41240.81
06:19:52|41240.81
06:19:54|41240.76
06:19:55|41238.
06:19:56|41237.33
06:19:57|41233.55
06:19:59|41233.54
06:20:00|41233.54
06:20:01|41233.54
06:20:02|41233.54
06:20:03|41233.54
06:20:04|41233.54
06:20:05|41233.54
06:20:06|41233.54
06:20:07|41233.55
06:20:08|41233.55
06:20:09|41234.79
06:20:10|41237.32
06:20:11|41237.32
06:20:13|41237.33
06:20:14|41237.33
06:20:14|41237.32
06:20:15|41237.32
06:20:17|41237.33
06:20:17|41237.32
06:20:19|41237.32
06:20:19|41237.32
06:20:21|41237.33
06:20:22|41237.33
06:20:23|41237.32
06:20:24|41237.32
06:20:26|41237.32
06:20:26|41237.32
06:20:27|41237.33
06:20:29|41237.32
06:20:30|41237.33
06:20:30|41237.32
06:20:31|41237.32
06:20:32|41237.33
06:20:33|41237.33
06:20:34|41237.32
06:20:35|41237.32
06:20:37|41237.32
06:20:38|41235.39
06:20:39|41230.65
06:20:40|41230.3
06:20:40|41230.3
06:20:41|41230.3
06:20:43|41230.3
06:20:43|41230.29
06:20:44|41230.29
06:20:45|41230.3
06:20:47|41230.3
06:20:48|41230.29
06:20:49|41230.29
06:20:50|41230.29
06:20:50|41230.29
06:20:52|41230.29
06:20:52|41230.29
06:20:53|41230.29
06:20:55|41230.29
06:20:56|41230.3
06:20:56|41230.29
06:20:58|41230.3
06:20:59|41230.29
06:21:00|41230.29
06:21:01|41230.3
06:21:02|41230.3
06:21:03|41230.29
06:21:05|41230.29
06:21:06|41230.29
06:21:07|41230.3
06:21:08|41230.3
06:21:09|41230.3
06:21:10|41230.3
06:21:11|41230.29
06:21:12|41230.3
06:21:13|41230.3
06:21:14|41230.3
06:21:15|41230.3
06:21:16|41230.3
06:21:17|41230.3
06:21:18|41230.3
06:21:19|41230.3
06:21:20|41230.3
06:21:21|41230.3
06:21:22|41230.29
06:21:23|41230.29
06:21:24|41230.3
06:21:26|41230.3
06:21:27|41230.29
06:21:28|41230.29
06:21:29|41230.29
06:21:30|41230.3
06:21:31|41230.29
06:21:32|41230.29
06:21:33|41230.3
06:21:34|41230.3
06:21:35|41230.29
06:21:37|41230.29
06:21:37|41230.3
06:21:39|41230.3
06:21:41|41230.29
06:21:41|41230.3
06:21:43|41230.3
06:21:44|41230.3
06:21:45|41230.29
06:21:46|41230.29
06:21:46|41230.29
06:21:48|41230.29
06:21:49|41230.29
06:21:50|41230.3
06:21:51|41230.29
06:21:51|41230.29
06:21:53|41230.3
06:21:53|41230.29
06:21:55|41230.29
06:21:56|41227.39
06:21:56|41227.39
06:21:58|41227.39
06:21:58|41227.4
06:22:00|41227.4
06:22:01|41227.39
06:22:03|41227.39
06:22:03|41227.39
06:22:04|41227.39
06:22:05|41227.39
06:22:06|41227.39
06:22:07|41227.4
06:22:08|41227.4
06:22:09|41227.33
06:22:10|41225.33
06:22:11|41225.33
06:22:12|41225.33
06:22:13|41225.32
06:22:14|41225.33
06:22:15|41225.33
06:22:16|41225.32
06:22:17|41225.32
06:22:18|41225.33
06:22:19|41225.33
06:22:20|41225.32
06:22:21|41225.33
06:22:22|41225.32
06:22:23|41225.33
06:22:24|41225.33
06:22:25|41225.33
06:22:26|41225.32
06:22:27|41225.33
06:22:28|41225.33
06:22:29|41225.33
06:22:31|41225.32
06:22:32|41225.32
06:22:33|41225.32
06:22:34|41225.32
06:22:35|41225.32
06:22:36|41225.32
06:22:37|41225.32
06:22:39|41225.32
06:22:40|41225.32
06:22:42|41225.33
06:22:42|41225.33
06:22:43|41225.32
06:22:44|41225.32
06:22:45|41225.32
06:22:46|41225.32
06:22:47|41225.33
06:22:48|41225.32
06:22:49|41225.32
06:22:50|41225.32
06:22:51|41225.32
06:22:52|41225.32
06:22:53|41225.32
06:22:54|41225.33
06:22:55|41225.32
06:22:56|41225.32
06:22:57|41225.33
06:22:58|41225.32
06:23:00|41225.32
06:23:02|41225.32
06:23:02|41237.29
06:23:03|41237.29
06:23:04|41237.29
06:23:06|41237.29
06:23:08|41237.29
06:23:08|41237.3
06:23:09|41237.3
06:23:10|41237.29
06:23:12|41237.3
06:23:13|41237.3
06:23:14|41237.3
06:23:15|41237.3
06:23:16|41237.29
06:23:17|41237.29
06:23:19|41237.3
06:23:19|41237.3
06:23:20|41237.3
06:23:21|41237.3
06:23:22|41237.3
06:23:23|41237.3
06:23:25|41237.3
06:23:26|41237.29
06:23:26|41237.3
06:23:27|41237.3
06:23:28|41237.3
06:23:30|41237.3
06:23:30|41237.3
06:23:31|41237.29
06:23:33|41237.29
06:23:34|41237.3
06:23:35|41237.29
06:23:36|41237.29
06:23:37|41237.3
06:23:38|41237.3
06:23:39|41237.3
06:23:41|41237.29
06:23:41|41237.29
06:23:42|41237.29
06:23:43|41237.3
06:23:44|41237.29
06:23:45|41237.29
06:23:46|41237.3
06:23:48|41237.29
06:23:49|41237.29
06:23:50|41237.29
06:23:52|41237.3
06:23:53|41237.3
06:23:53|41237.29
06:23:54|41237.3
06:23:56|41237.29
06:23:57|41237.3
06:23:58|41237.3
06:23:58|41237.3
06:23:59|41237.3
06:24:01|41237.29
06:24:03|41237.29
06:24:04|41237.3
06:24:06|41237.29
06:24:07|41237.3
06:24:08|41237.3
06:24:08|41237.3
06:24:10|41229.04
06:24:11|41229.04
06:24:12|41229.05
06:24:13|41229.04
06:24:14|41227.54
06:24:15|41227.55
06:24:16|41227.55
06:24:17|41227.55
06:24:18|41227.55
06:24:19|41227.55
06:24:20|41227.55
06:24:21|41227.55
06:24:22|41227.55
06:24:23|41227.55
06:24:24|41227.55
06:24:25|41227.54
06:24:26|41227.55
06:24:27|41227.55
06:24:28|41227.55
06:24:29|41227.55
06:24:30|41227.55
06:24:31|41227.54
06:24:32|41227.55
06:24:33|41227.55
06:24:34|41227.55
06:24:35|41227.55
06:24:36|41227.55
06:24:37|41230.62
06:24:38|41235.68
06:24:39|41235.68
06:24:41|41235.67
06:24:41|41235.68
06:24:43|41239.99
06:24:44|41239.99
06:24:45|41251.06
06:24:46|41251.06
06:24:47|41251.06
06:24:48|41251.06
06:24:50|41251.06
06:24:51|41251.06
06:24:51|41251.06
06:24:52|41251.05
06:24:54|41251.05
06:24:54|41251.06
06:24:55|41251.06
06:24:57|41251.05
06:24:58|41251.05
06:24:59|41251.05
06:25:00|41251.05
06:25:00|41251.05
06:25:01|41251.05
06:25:03|41251.06
06:25:04|41251.05
06:25:05|41259.05
06:25:07|41260.
06:25:07|41260.
06:25:08|41260.
06:25:09|41259.99
06:25:10|41259.99
06:25:11|41259.99
06:25:12|41260.
06:25:14|41260.
06:25:14|41260.
06:25:16|41260.
06:25:16|41245.89
06:25:18|41244.15
06:25:18|41244.14
06:25:19|41244.14
06:25:20|41244.15
06:25:22|41244.15
06:25:23|41244.14
06:25:24|41244.14
06:25:25|41243.69
06:25:26|41243.69
06:25:27|41241.07
06:25:28|41241.06
06:25:29|41241.07
06:25:30|41241.07
06:25:31|41241.06
06:25:33|41241.07
06:25:34|41241.06
06:25:35|41241.07
06:25:35|41241.07
06:25:36|41241.07
06:25:37|41241.06
06:25:38|41241.06
06:25:39|41241.06
06:25:40|41241.06
06:25:41|41241.07
06:25:42|41241.06
06:25:44|41241.06
06:25:45|41241.07
06:25:46|41241.07
06:25:47|41241.06
06:25:48|41241.07
06:25:49|41241.07
06:25:50|41241.07
06:25:51|41241.07
06:25:52|41241.07
06:25:53|41241.07
06:25:54|41241.09
06:25:55|41241.09
06:25:56|41241.08
06:25:57|41241.09
06:25:58|41241.09
06:25:59|41241.09
06:26:00|41241.08
06:26:01|41241.08
06:26:02|41241.08
06:26:04|41242.52
06:26:06|41242.51
06:26:06|41247.04
06:26:08|41247.05
06:26:09|41247.05
06:26:11|41248.14
06:26:11|41253.31
06:26:13|41256.54
06:26:14|41256.54
06:26:15|41256.55
06:26:16|41256.54
06:26:17|41256.54
06:26:18|41256.54
06:26:19|41256.54
06:26:20|41256.54
06:26:21|41256.54
06:26:23|41256.54
06:26:24|41256.54
06:26:24|41256.55
06:26:25|41256.54
06:26:26|41256.54
06:26:27|41256.55
06:26:28|41256.55
06:26:29|41256.54
06:26:30|41251.38
06:26:31|41251.38
06:26:32|41251.37
06:26:33|41251.36
06:26:34|41251.36
06:26:35|41251.36
06:26:36|41251.37
06:26:37|41251.36
06:26:38|41251.36
06:26:39|41251.36
06:26:40|41251.37
06:26:42|41251.37
06:26:44|41251.37
06:26:45|41251.37
06:26:46|41251.37
06:26:47|41251.36
06:26:48|41251.36
06:26:50|41251.36
06:26:50|41251.36
06:26:51|41251.37
06:26:52|41251.37
06:26:53|41251.37
06:26:54|41251.36
06:26:55|41251.36
06:26:56|41251.36
06:26:57|41251.36
06:26:58|41251.36
06:26:59|41251.36
06:27:01|41251.36
06:27:02|41251.36
06:27:03|41251.36
06:27:04|41251.36
06:27:06|41251.36
06:27:07|41251.37
06:27:09|41251.37
06:27:10|41251.37
06:27:11|41251.36
06:27:12|41251.36
06:27:13|41251.37
06:27:13|41251.36
06:27:15|41251.37
06:27:17|41251.37
06:27:17|41251.37
06:27:18|41251.37
06:27:19|41251.37
06:27:20|41251.36
06:27:21|41251.37
06:27:22|41251.36
06:27:23|41251.36
06:27:24|41251.37
06:27:25|41251.36
06:27:26|41251.36
06:27:27|41251.37
06:27:28|41251.37
06:27:29|41251.36
06:27:30|41251.37
06:27:32|41251.37
06:27:32|41251.37
06:27:33|41251.36
06:27:35|41251.36
06:27:36|41251.37
06:27:37|41251.36
06:27:39|41251.37
06:27:39|41251.36
06:27:40|41251.36
06:27:41|41251.37
06:27:42|41251.37
06:27:44|41251.36
06:27:45|41251.39
06:27:46|41251.4
06:27:47|41251.39
06:27:49|41251.39
06:27:49|41251.39
06:27:50|41251.39
06:27:51|41251.4
06:27:52|41251.4
06:27:53|41251.41
06:27:54|41251.42
06:27:55|41251.42
06:27:57|41251.43
06:27:58|41251.42
06:27:58|41251.42
06:28:00|41251.42
06:28:01|41251.42
06:28:02|41251.42
06:28:03|41251.42
06:28:04|41251.42
06:28:05|41251.42
06:28:05|41251.42
06:28:06|41251.42
06:28:08|41251.43
06:28:08|41251.43
06:28:11|41251.43
06:28:11|41251.43
06:28:13|41251.43
06:28:14|41251.42
06:28:15|41251.43
06:28:16|41251.42
06:28:17|41251.42
06:28:17|41251.42
06:28:19|41251.42
06:28:19|41251.42
06:28:21|41251.43
06:28:22|41253.45
06:28:23|41257.41
06:28:23|41258.59
06:28:24|41258.6
06:28:26|41258.6
06:28:27|41258.6
06:28:28|41258.59
06:28:28|41258.6
06:28:29|41258.59
06:28:30|41258.6
06:28:32|41261.33
06:28:33|41261.32
06:28:34|41261.33
06:28:34|41261.33
06:28:36|41261.32
06:28:37|41261.35
06:28:38|41261.35
06:28:39|41261.35
06:28:40|41261.35
06:28:40|41261.34
06:28:42|41261.34
06:28:43|41261.34
06:28:44|41261.34
06:28:45|41261.34
06:28:47|41261.34
06:28:47|41261.34
06:28:48|41261.35
06:28:49|41261.35
06:28:50|41261.35
06:28:51|41261.35
06:28:52|41261.34
06:28:53|41261.34
06:28:54|41261.35
06:28:55|41261.35
06:28:56|41261.34
06:28:57|41261.35
06:28:58|41261.34
06:28:59|41261.34
06:29:00|41261.35
06:29:02|41261.34
06:29:02|41261.34
06:29:04|41261.34
06:29:05|41261.34
06:29:06|41254.32
06:29:07|41254.32
06:29:08|41254.33
06:29:09|41254.32
06:29:11|41254.33
06:29:11|41254.33
06:29:12|41254.32
06:29:13|41254.32
06:29:14|41254.32
06:29:16|41254.32
06:29:17|41254.33
06:29:17|41254.32
06:29:19|41254.33
06:29:21|41254.32
06:29:21|41254.33
06:29:22|41254.33
06:29:23|41254.32
06:29:24|41254.33
06:29:25|41254.33
06:29:26|41254.32
06:29:27|41254.33
06:29:28|41254.32
06:29:29|41254.33
06:29:31|41254.33
06:29:31|41254.32
06:29:32|41254.33
06:29:33|41254.32
06:29:35|41254.32
06:29:36|41254.32
06:29:37|41254.32
06:29:38|41254.33
06:29:39|41254.33
06:29:40|41254.33
06:29:41|41254.32
06:29:42|41254.32
06:29:43|41254.33
06:29:44|41257.23
06:29:45|41257.23
06:29:47|41257.23
06:29:48|41257.23
06:29:48|41257.23
06:29:50|41261.34
06:29:51|41261.34
06:29:52|41261.34
06:29:53|41261.34
06:29:54|41261.33
06:29:55|41261.43
06:29:56|41261.43
06:29:57|41261.43
06:29:58|41261.43
06:29:59|41261.42
06:30:00|41261.43
06:30:01|41261.43
06:30:02|41261.42
06:30:04|41257.18
06:30:05|41257.18
06:30:05|41254.33
06:30:06|41239.42
06:30:08|41237.83
06:30:10|41237.82
06:30:11|41237.82
06:30:12|41237.83
06:30:13|41237.83
06:30:15|41237.83
06:30:16|41237.83
06:30:17|41237.83
06:30:18|41240.92
06:30:18|41246.08
06:30:20|41246.15
06:30:21|41193.02
06:30:22|41179.21
06:30:23|41193.98
06:30:24|41200.09
06:30:25|41200.09
06:30:26|41200.1
06:30:27|41202.07
06:30:29|41200.84
06:30:29|41200.85
06:30:31|41201.99
06:30:32|41210.13
06:30:33|41212.46
06:30:34|41212.46
06:30:34|41212.48
06:30:36|41214.79
06:30:36|41214.8
06:30:37|41214.8
06:30:39|41214.79
06:30:39|41214.8
06:30:41|41214.8
06:30:42|41214.8
06:30:42|41214.8
06:30:43|41214.8
06:30:44|41214.8
06:30:45|41218.13
06:30:46|41219.95
06:30:47|41219.94
06:30:49|41219.95
06:30:50|41219.94
06:30:51|41219.95
06:30:52|41219.95
06:30:53|41192.6
06:30:54|41192.6
06:30:55|41192.6
06:30:56|41192.59
06:30:57|41192.6
06:30:58|41192.6
06:30:59|41203.74
06:31:00|41203.74
06:31:01|41206.85
06:31:03|41206.86
06:31:04|41195.9
06:31:05|41195.91
06:31:06|41195.9
06:31:06|41195.9
06:31:08|41193.84
06:31:09|41193.84
06:31:11|41193.85
06:31:12|41196.36
06:31:13|41196.36
06:31:14|41197.04
06:31:15|41209.95
06:31:17|41209.99
06:31:18|41209.99
06:31:19|41210.
06:31:19|41209.99
06:31:22|41210.
06:31:22|41210.
06:31:23|41209.99
06:31:24|41204.61
06:31:25|41197.62
06:31:26|41197.62
06:31:27|41197.63
06:31:28|41195.56
06:31:29|41195.56
06:31:30|41195.57
06:31:31|41195.57
06:31:32|41195.57
06:31:33|41195.57
06:31:34|41195.57
06:31:35|41195.57
06:31:36|41195.57
06:31:37|41195.56
06:31:38|41195.56
06:31:39|41195.57
06:31:40|41195.57
06:31:41|41195.57
06:31:42|41195.57
06:31:44|41195.57
06:31:45|41195.57
06:31:46|41195.56
06:31:46|41195.56
06:31:48|41195.57
06:31:48|41195.56
06:31:50|41195.56
06:31:52|41195.57
06:31:53|41195.57
06:31:54|41195.57
06:31:55|41196.36
06:31:55|41196.85
06:31:57|41196.85
06:31:58|41204.02
06:31:59|41204.02
06:32:01|41204.02
06:32:01|41204.02
06:32:02|41204.02
06:32:03|41204.02
06:32:04|41204.03
06:32:05|41204.02
06:32:06|41204.02
06:32:07|41204.02
06:32:08|41204.02
06:32:09|41204.03
06:32:11|41204.02
06:32:13|41204.03
06:32:13|41204.02
06:32:14|41204.03
06:32:15|41204.02
06:32:16|41204.02
06:32:18|41204.03
06:32:18|41204.03
06:32:21|41204.03
06:32:21|41204.03
06:32:22|41204.02
06:32:23|41204.03
06:32:24|41204.03
06:32:25|41204.02
06:32:26|41204.02
06:32:27|41198.87
06:32:28|41201.65
06:32:29|41201.64
06:32:30|41204.83
06:32:31|41204.83
06:32:32|41204.84
06:32:33|41202.77
06:32:34|41202.77
06:32:35|41202.7
06:32:36|41202.7
06:32:37|41202.71
06:32:38|41202.7
06:32:39|41202.71
06:32:40|41200.
06:32:41|41195.98
06:32:42|41195.99
06:32:43|41195.98
06:32:44|41195.98
06:32:45|41195.99
06:32:46|41195.99
06:32:48|41195.98
06:32:49|41190.
06:32:50|41190.01
06:32:51|41190.
06:32:53|41190.01
06:32:53|41190.
06:32:54|41190.01
06:32:56|41190.
06:32:57|41190.
06:32:58|41190.
06:32:59|41190.
06:33:00|41190.
06:33:01|41190.01
06:33:02|41190.
06:33:04|41190.
06:33:04|41190.01
06:33:06|41190.01
06:33:07|41190.
06:33:08|41190.
06:33:09|41189.28
06:33:10|41186.27
06:33:11|41185.18
06:33:13|41185.18
06:33:13|41185.17
06:33:15|41185.18
06:33:17|41185.18
06:33:18|41193.82
06:33:19|41193.81
06:33:20|41193.82
06:33:21|41193.81
06:33:22|41193.81
06:33:24|41193.81
06:33:24|41193.82
06:33:25|41192.79
06:33:27|41191.4
06:33:27|41191.4
06:33:28|41191.4
06:33:30|41189.82
06:33:31|41189.81
06:33:31|41189.81
06:33:32|41189.82
06:33:34|41189.82
06:33:34|41189.81
06:33:36|41189.82
06:33:36|41189.82
06:33:38|41189.82
06:33:38|41189.56
06:33:39|41188.5
06:33:41|41188.5
06:33:42|41188.5
06:33:42|41188.5
06:33:44|41188.51
06:33:45|41188.51
06:33:46|41188.51
06:33:47|41188.5
06:33:48|41188.51
06:33:50|41188.5
06:33:50|41188.5
06:33:52|41188.5
06:33:53|41188.51
06:33:54|41188.51
06:33:55|41188.5
06:33:56|41188.5
06:33:57|41188.5
06:33:58|41188.51
06:33:59|41188.5
06:34:01|41188.5
06:34:01|41188.5
06:34:02|41188.5
06:34:03|41188.5
06:34:05|41188.5
06:34:06|41188.5
06:34:07|41188.51
06:34:08|41188.5
06:34:09|41188.5
06:34:10|41188.5
06:34:11|41188.5
06:34:12|41188.5
06:34:13|41188.5
06:34:15|41188.5
06:34:15|41188.51
06:34:17|41188.51
06:34:17|41188.5
06:34:19|41188.51
06:34:20|41188.5
06:34:21|41188.51
06:34:22|41188.51
06:34:23|41188.5
06:34:24|41188.5
06:34:25|41188.5
06:34:26|41188.5
06:34:27|41188.51
06:34:29|41189.76
06:34:29|41189.76
06:34:30|41189.76
06:34:32|41200.
06:34:33|41200.
06:34:34|41200.01
06:34:35|41200.
06:34:36|41200.01
06:34:37|41200.01
06:34:38|41207.73
06:34:39|41209.95
06:34:40|41212.88
06:34:41|41215.
06:34:42|41216.69
06:34:43|41216.69
06:34:44|41216.7
06:34:45|41216.7
06:34:46|41219.99
06:34:47|41219.99
06:34:49|41220.
06:34:50|41219.99
06:34:51|41219.99
06:34:52|41219.99
06:34:53|41194.86
06:34:54|41194.02
06:34:55|41193.82
06:34:56|41193.82
06:34:58|41193.82
06:34:59|41195.97
06:35:00|41203.75
06:35:00|41205.73
06:35:02|41205.72
06:35:03|41205.72
06:35:04|41214.77
06:35:05|41214.78
06:35:06|41216.61
06:35:07|41216.6
06:35:08|41217.99
06:35:09|41217.99
06:35:10|41217.98
06:35:11|41202.42
06:35:12|41202.42
06:35:14|41202.42
06:35:14|41202.42
06:35:17|41202.42
06:35:17|41202.41
06:35:19|41202.36
06:35:20|41190.62
06:35:21|41190.04
06:35:21|41190.04
06:35:22|41190.05
06:35:24|41190.04
06:35:25|41190.04
06:35:26|41190.04
06:35:27|41190.04
06:35:28|41190.04
06:35:29|41190.04
06:35:30|41190.04
06:35:31|41190.05
06:35:32|41190.04
06:35:33|41190.04
06:35:34|41190.04
06:35:35|41190.04
06:35:36|41190.04
06:35:37|41190.05
06:35:38|41190.05
06:35:39|41190.04
06:35:41|41190.04
06:35:42|41190.04
06:35:42|41190.05
06:35:44|41190.04
06:35:45|41190.05
06:35:46|41190.04
06:35:47|41190.05
06:35:48|41190.04
06:35:48|41190.05
06:35:49|41187.16
06:35:52|41187.16
06:35:52|41187.15
06:35:53|41188.28
06:35:54|41188.74
06:35:55|41188.74
06:35:56|41189.51
06:35:57|41189.52
06:35:58|41189.51
06:36:00|41189.51
06:36:01|41189.52
06:36:02|41189.51
06:36:03|41189.52
06:36:04|41189.52
06:36:05|41189.52
06:36:06|41189.51
06:36:07|41189.52
06:36:08|41189.51
06:36:09|41189.51
06:36:09|41189.52
06:36:11|41189.51
06:36:11|41189.52
06:36:12|41189.52
06:36:15|41189.52
06:36:15|41189.52
06:36:16|41189.52
06:36:17|41189.51
06:36:18|41189.51
06:36:20|41189.51
06:36:21|41189.52
06:36:22|41189.52
06:36:23|41192.98
06:36:25|41192.98
06:36:25|41192.98
06:36:26|41192.97
06:36:27|41192.97
06:36:28|41192.97
06:36:29|41192.97
06:36:30|41192.98
06:36:31|41192.98
06:36:32|41192.97
06:36:33|41192.97
06:36:34|41192.97
06:36:35|41192.97
06:36:36|41192.97
06:36:37|41192.98
06:36:38|41200.
06:36:39|41199.99
06:36:40|41199.99
06:36:41|41200.
06:36:42|41199.99
06:36:43|41200.
06:36:44|41200.
06:36:45|41199.99
06:36:47|41199.99
06:36:48|41199.99
06:36:48|41200.
06:36:49|41199.99
06:36:51|41199.99
06:36:53|41200.
06:36:53|41200.
06:36:54|41200.
06:36:55|41200.
06:36:56|41199.99
06:36:57|41196.9
06:36:58|41196.91
06:36:59|41196.9
06:37:00|41196.91
06:37:01|41196.91
06:37:02|41196.9
06:37:03|41196.9
06:37:04|41196.91
06:37:05|41196.91
06:37:06|41196.91
06:37:08|41196.91
06:37:09|41196.9
06:37:09|41196.91
06:37:11|41196.91
06:37:12|41196.91
06:37:13|41196.91
06:37:14|41196.91
06:37:16|41196.91
06:37:16|41196.9
06:37:17|41196.9
06:37:18|41196.91
06:37:19|41196.91
06:37:20|41199.04
06:37:22|41205.32
06:37:24|41205.32
06:37:24|41205.32
06:37:25|41205.32
06:37:26|41205.32
06:37:28|41205.33
06:37:29|41205.32
06:37:29|41205.32
06:37:31|41205.32
06:37:32|41205.32
06:37:33|41205.32
06:37:34|41205.32
06:37:35|41205.33
06:37:36|41205.32
06:37:37|41205.32
06:37:37|41205.32
06:37:38|41205.32
06:37:40|41205.32
06:37:41|41205.33
06:37:43|41205.33
06:37:43|41205.33
06:37:44|41205.32
06:37:45|41205.33
06:37:46|41205.33
06:37:47|41205.32
06:37:48|41205.33
06:37:50|41205.32
06:37:51|41205.32
06:37:52|41205.32
06:37:53|41204.34
06:37:54|41204.33
06:37:55|41204.34
06:37:56|41204.34
06:37:58|41202.
06:37:59|41201.99
06:37:59|41201.99
06:38:00|41201.52
06:38:01|41201.53
06:38:03|41201.53
06:38:04|41201.53
06:38:05|41201.52
06:38:05|41201.52
06:38:07|41201.48
06:38:08|41201.47
06:38:10|41201.48
06:38:11|41201.47
06:38:11|41201.47
06:38:12|41201.48
06:38:14|41201.48
06:38:15|41201.47
06:38:16|41204.36
06:38:18|41204.37
06:38:19|41204.37
06:38:21|41204.37
06:38:22|41204.37
06:38:23|41204.37
06:38:24|41204.36
06:38:25|41204.36
06:38:26|41204.36
06:38:27|41204.37
06:38:28|41204.36
06:38:29|41204.36
06:38:30|41204.36
06:38:31|41204.36
06:38:33|41202.3
06:38:34|41202.3
06:38:35|41202.3
06:38:36|41202.29
06:38:37|41202.29
06:38:37|41202.29
06:38:38|41202.29
06:38:39|41202.29
06:38:40|41204.36
06:38:43|41204.35
06:38:43|41204.36
06:38:44|41204.36
06:38:46|41204.35
06:38:47|41204.35
06:38:48|41204.36
06:38:49|41204.35
06:38:50|41204.35
06:38:50|41204.36
06:38:52|41204.36
06:38:52|41204.36
06:38:54|41204.35
06:38:55|41204.36
06:38:56|41204.35
06:38:57|41204.35
06:38:58|41204.36
06:38:59|41204.35
06:39:00|41204.35
06:39:01|41204.36
06:39:02|41204.36
06:39:04|41204.36
06:39:04|41204.35
06:39:05|41204.35
06:39:06|41204.36
06:39:07|41204.36
06:39:08|41204.36
06:39:09|41204.35
06:39:10|41204.36
06:39:11|41204.36
06:39:12|41204.35
06:39:13|41204.35
06:39:14|41204.35
06:39:15|41204.35
06:39:17|41203.31
06:39:18|41197.1
06:39:19|41197.09
06:39:20|41197.1
06:39:21|41197.1
06:39:22|41197.09
06:39:23|41197.1
06:39:24|41197.1
06:39:25|41197.1
06:39:26|41197.09
06:39:27|41197.1
06:39:28|41197.1
06:39:29|41197.1
06:39:30|41197.09
06:39:31|41197.09
06:39:32|41197.1
06:39:33|41197.1
06:39:34|41197.09
06:39:35|41197.09
06:39:36|41197.09
06:39:37|41197.09
06:39:38|41197.09
06:39:39|41197.09
06:39:40|41197.09
06:39:41|41197.09
06:39:42|41197.09
06:39:43|41197.1
06:39:44|41197.1
06:39:45|41197.09
06:39:46|41197.09
06:39:47|41197.1
06:39:48|41197.09
06:39:49|41197.09
06:39:50|41197.1
06:39:51|41197.09
06:39:52|41197.1
06:39:53|41197.09
06:39:54|41197.09
06:39:55|41197.09
06:39:56|41197.1
06:39:57|41197.09
06:39:59|41197.09
06:39:59|41197.09
06:40:00|41197.09
06:40:01|41197.1
06:40:02|41197.09
06:40:03|41197.09
06:40:05|41197.09
06:40:06|41197.1
06:40:06|41197.1
06:40:07|41197.1
06:40:09|41197.1
06:40:10|41197.09
06:40:11|41197.1
06:40:12|41197.09
06:40:14|41197.09
06:40:14|41197.1
06:40:15|41197.09
06:40:16|41197.09
06:40:18|41197.1
06:40:19|41197.1
06:40:20|41197.09
06:40:21|41197.1
06:40:22|41197.09
06:40:23|41197.1
06:40:24|41197.1
06:40:25|41197.1
06:40:26|41197.09
06:40:28|41197.09
06:40:28|41197.1
06:40:30|41197.1
06:40:30|41197.09
06:40:31|41197.09
06:40:33|41197.09
06:40:33|41197.09
06:40:35|41197.09
06:40:36|41197.09
06:40:36|41197.09
06:40:37|41197.1
06:40:39|41197.09
06:40:40|41197.1
06:40:40|41197.1
06:40:42|41197.09
06:40:43|41197.09
06:40:44|41197.09
06:40:45|41197.09
06:40:46|41197.1
06:40:47|41197.1
06:40:48|41197.1
06:40:49|41197.09
06:40:50|41197.1
06:40:51|41197.1
06:40:52|41197.09
06:40:53|41197.09
06:40:54|41197.09
06:40:55|41197.1
06:40:56|41197.1
06:40:57|41197.1
06:40:59|41197.09
06:41:00|41197.1
06:41:01|41197.09
06:41:02|41197.09
06:41:03|41197.1
06:41:04|41197.09
06:41:05|41197.09
06:41:06|41197.1
06:41:07|41197.09
06:41:08|41197.1
06:41:09|41197.09
06:41:10|41197.09
06:41:11|41164.97
06:41:12|41182.32
06:41:13|41182.31
06:41:14|41182.32
06:41:15|41182.31
06:41:16|41182.31
06:41:17|41182.31
06:41:18|41182.31
06:41:20|41182.31
06:41:21|41182.31
06:41:22|41182.31
06:41:23|41182.32
06:41:25|41182.31
06:41:26|41182.31
06:41:27|41182.31
06:41:28|41182.31
06:41:29|41182.31
06:41:30|41182.31
06:41:31|41182.31
06:41:32|41182.31
06:41:33|41182.31
06:41:34|41182.31
06:41:35|41182.31
06:41:36|41182.31
06:41:37|41182.32
06:41:38|41182.32
06:41:39|41182.31
06:41:40|41182.31
06:41:41|41182.32
06:41:42|41182.32
06:41:44|41182.31
06:41:45|41182.32
06:41:45|41182.31
06:41:47|41182.32
06:41:47|41182.32
06:41:49|41182.31
06:41:50|41182.31
06:41:51|41182.31
06:41:52|41182.31
06:41:53|41182.31
06:41:54|41188.67
06:41:55|41188.67
06:41:56|41189.54
06:41:57|41193.64
06:41:58|41196.58
06:42:00|41196.57
06:42:01|41196.57
06:42:03|41196.58
06:42:04|41196.58
06:42:05|41196.58
06:42:06|41196.58
06:42:06|41196.58
06:42:08|41196.57
06:42:09|41196.58
06:42:10|41188.34
06:42:11|41188.34
06:42:12|41188.29
06:42:13|41188.29
06:42:14|41188.29
06:42:14|41188.29
06:42:16|41188.29
06:42:17|41188.28
06:42:18|41188.28
06:42:19|41188.29
06:42:20|41188.28
06:42:22|41188.28
06:42:22|41188.29
06:42:23|41188.29
06:42:24|41188.28
06:42:25|41188.28
06:42:26|41181.08
06:42:27|41181.07
06:42:28|41181.07
06:42:29|41181.08
06:42:30|41181.08
06:42:31|41181.08
06:42:33|41180.12
06:42:34|41180.12
06:42:35|41180.11
06:42:36|41180.11
06:42:37|41180.12
06:42:38|41180.12
06:42:39|41180.12
06:42:40|41176.
06:42:40|41175.99
06:42:42|41175.99
06:42:43|41175.99
06:42:45|41175.99
06:42:46|41175.99
06:42:46|41175.99
06:42:47|41175.99
06:42:49|41175.99
06:42:50|41175.99
06:42:51|41173.94
06:42:52|41173.93
06:42:52|41173.94
06:42:54|41173.93
06:42:55|41173.93
06:42:56|41173.93
06:42:57|41164.01
06:42:57|41164.
06:42:58|41164.
06:43:00|41164.
06:43:02|41164.
06:43:03|41164.01
06:43:04|41164.01
06:43:05|41164.01
06:43:06|41164.01
06:43:07|41164.
06:43:07|41162.24
06:43:09|41162.23
06:43:09|41162.24
06:43:11|41162.23
06:43:12|41162.24
06:43:13|41162.24
06:43:15|41162.23
06:43:15|41167.1
06:43:16|41167.11
06:43:17|41167.12
06:43:18|41167.11
06:43:20|41167.12
06:43:21|41167.12
06:43:23|41167.11
06:43:24|41167.12
06:43:25|41167.29
06:43:26|41167.29
06:43:27|41167.3
06:43:28|41167.29
06:43:29|41167.29
06:43:30|41161.12
06:43:31|41161.12
06:43:32|41161.12
06:43:33|41161.27
06:43:34|41161.26
06:43:35|41163.99
06:43:36|41165.71
06:43:37|41165.71
06:43:38|41165.71
06:43:39|41165.72
06:43:40|41165.71
06:43:41|41165.71
06:43:42|41165.71
06:43:43|41165.72
06:43:44|41165.71
06:43:45|41165.71
06:43:46|41165.71
06:43:47|41165.71
06:43:48|41165.72
06:43:50|41165.72
06:43:51|41165.71
06:43:51|41165.71
06:43:52|41165.71
06:43:53|41165.71
06:43:55|41165.72
06:43:55|41165.71
06:43:56|41165.71
06:43:57|41165.71
06:43:58|41165.72
06:44:00|41165.71
06:44:01|41165.72
06:44:02|41165.72
06:44:03|41165.72
06:44:05|41175.79
06:44:06|41172.93
06:44:07|41173.55
06:44:08|41173.55
06:44:09|41173.54
06:44:10|41173.54
06:44:11|41173.54
06:44:12|41173.54
06:44:14|41173.55
06:44:15|41173.54
06:44:15|41173.54
06:44:17|41175.41
06:44:17|41175.81
06:44:18|41175.82
06:44:19|41175.82
06:44:20|41175.82
06:44:22|41175.81
06:44:23|41175.82
06:44:25|41175.82
06:44:26|41175.82
06:44:27|41176.23
06:44:28|41178.89
06:44:29|41178.89
06:44:31|41178.88
06:44:31|41178.89
06:44:32|41178.89
06:44:34|41186.65
06:44:35|41188.38
06:44:36|41189.38
06:44:37|41189.38
06:44:38|41189.38
06:44:39|41189.38
06:44:40|41189.39
06:44:41|41189.38
06:44:42|41189.39
06:44:43|41196.57
06:44:44|41196.58
06:44:45|41196.57
06:44:46|41196.58
06:44:47|41196.58
06:44:48|41196.58
06:44:49|41196.57
06:44:50|41196.58
06:44:51|41196.71
06:44:52|41196.7
06:44:53|41197.11
06:44:54|41197.11
06:44:55|41197.11
06:44:56|41197.12
06:44:57|41197.11
06:44:58|41197.5
06:44:59|41203.02
06:45:00|41203.19
06:45:02|41202.43
06:45:03|41202.43
06:45:03|41202.43
06:45:05|41201.16
06:45:06|41201.16
06:45:07|41201.16
06:45:08|41201.16
06:45:09|41201.16
06:45:11|41201.16
06:45:12|41201.16
06:45:12|41201.16
06:45:14|41201.16
06:45:16|41201.16
06:45:17|41201.16
06:45:18|41201.16
06:45:19|41201.17
06:45:20|41201.17
06:45:21|41201.17
06:45:22|41201.16
06:45:23|41201.16
06:45:24|41201.16
06:45:25|41201.16
06:45:25|41201.16
06:45:27|41201.17
06:45:27|41201.16
06:45:28|41201.17
06:45:30|41201.16
06:45:31|41201.16
06:45:32|41201.17
06:45:33|41201.17
06:45:34|41201.16
06:45:35|41201.16
06:45:36|41201.17
06:45:37|41201.16
06:45:38|41201.16
06:45:39|41201.16
06:45:40|41197.12
06:45:41|41192.91
06:45:42|41192.92
06:45:43|41192.92
06:45:44|41192.92
06:45:45|41192.91
06:45:47|41192.91
06:45:48|41192.92
06:45:48|41192.92
06:45:49|41192.91
06:45:50|41192.92
06:45:52|41192.92
06:45:52|41192.91
06:45:53|41192.92
06:45:55|41192.92
06:45:56|41192.92
06:45:57|41192.91
06:45:57|41192.91
06:45:59|41192.91
06:45:59|41192.92
06:46:02|41192.91
06:46:03|41192.91
06:46:04|41192.91
06:46:05|41192.92
06:46:07|41192.92
06:46:07|41192.91
06:46:08|41192.91
06:46:09|41192.91
06:46:10|41192.92
06:46:11|41192.92
06:46:12|41192.91
06:46:13|41192.91
06:46:14|41192.92
06:46:15|41192.92
06:46:16|41192.92
06:46:17|41192.92
06:46:18|41192.91
06:46:19|41192.91
06:46:20|41192.92
06:46:21|41192.92
06:46:22|41192.91
06:46:24|41192.92
06:46:26|41192.91
06:46:26|41192.91
06:46:28|41197.17
06:46:30|41197.16
06:46:31|41197.16
06:46:32|41199.34
06:46:33|41200.
06:46:34|41197.73
06:46:35|41197.73
06:46:35|41197.73
06:46:36|41197.74
06:46:37|41197.74
06:46:39|41197.73
06:46:40|41197.73
06:46:40|41197.73
06:46:42|41197.73
06:46:43|41197.74
06:46:44|41197.74
06:46:45|41197.73
06:46:46|41197.73
06:46:46|41197.73
06:46:48|41200.37
06:46:49|41201.67
06:46:50|41201.67
06:46:51|41202.21
06:46:52|41202.21
06:46:53|41204.36
06:46:54|41204.35
06:46:55|41204.35
06:46:55|41204.36
06:46:57|41204.36
06:46:58|41204.36
06:46:58|41204.35
06:47:00|41208.47
06:47:01|41206.41
06:47:02|41205.37
06:47:03|41204.36
06:47:05|41204.37
06:47:06|41204.37
06:47:06|41204.36
06:47:07|41204.36
06:47:09|41204.36
06:47:09|41204.37
06:47:11|41204.36
06:47:12|41204.37
06:47:12|41204.37
06:47:13|41204.37
06:47:15|41207.46
06:47:16|41208.48
06:47:17|41208.48
06:47:18|41206.96
06:47:19|41206.96
06:47:20|41206.96
06:47:21|41206.95
06:47:22|41206.95
06:47:23|41206.96
06:47:24|41206.95
06:47:26|41206.95
06:47:26|41206.95
06:47:27|41204.37
06:47:29|41204.36
06:47:30|41204.36
06:47:31|41204.51
06:47:33|41206.49
06:47:33|41206.49
06:47:35|41206.48
06:47:36|41206.49
06:47:37|41206.49
06:47:37|41206.49
06:47:39|41207.48
06:47:39|41207.48
06:47:41|41208.81
06:47:41|41208.81
06:47:43|41209.58
06:47:43|41210.71
06:47:45|41209.53
06:47:46|41210.56
06:47:46|41210.57
06:47:47|41211.61
06:47:48|41211.61
06:47:50|41211.61
06:47:50|41211.61
06:47:51|41211.61
06:47:53|41212.
06:47:54|41212.01
06:47:55|41212.01
06:47:56|41212.01
06:47:57|41212.01
06:47:58|41212.42
06:47:59|41212.42
06:48:00|41212.42
06:48:02|41214.62
06:48:02|41214.63
06:48:04|41214.63
06:48:04|41214.78
06:48:06|41216.87
06:48:07|41213.82
06:48:08|41213.81
06:48:10|41213.82
06:48:10|41216.88
06:48:11|41205.57
06:48:13|41205.56
06:48:13|41205.57
06:48:15|41205.57
06:48:15|41205.57
06:48:17|41214.61
06:48:17|41214.61
06:48:18|41214.62
06:48:19|41214.61
06:48:20|41214.62
06:48:22|41214.62
06:48:23|41214.62
06:48:24|41214.62
06:48:25|41214.62
06:48:27|41214.61
06:48:28|41214.61
06:48:29|41214.61
06:48:29|41214.61
06:48:31|41214.61
06:48:31|41214.61
06:48:33|41214.62
06:48:34|41214.62
06:48:35|41214.62
06:48:36|41214.62
06:48:37|41214.62
06:48:38|41214.62
06:48:39|41214.62
06:48:40|41214.61
06:48:41|41214.61
06:48:42|41214.61
06:48:43|41214.61
06:48:44|41214.62
06:48:45|41214.62
06:48:46|41214.62
06:48:47|41214.61
06:48:48|41214.61
06:48:49|41214.61
06:48:50|41214.61
06:48:51|41214.62
06:48:52|41214.61
06:48:53|41214.61
06:48:55|41214.61
06:48:56|41214.61
06:48:57|41214.61
06:48:58|41214.61
06:48:59|41214.61
06:48:59|41214.62
06:49:01|41214.61
06:49:02|41214.61
06:49:02|41214.61
06:49:03|41214.61
06:49:05|41214.61
06:49:05|41214.61
06:49:08|41214.61
06:49:08|41214.61
06:49:09|41214.61
06:49:10|41214.62
06:49:11|41214.61
06:49:13|41214.62
06:49:13|41214.61
06:49:15|41214.62
06:49:15|41214.62
06:49:17|41214.61
06:49:17|41212.66
06:49:20|41212.54
06:49:20|41212.55
06:49:21|41212.54
06:49:22|41212.5
06:49:23|41212.5
06:49:24|41212.51
06:49:25|41210.43
06:49:27|41202.47
06:49:28|41202.46
06:49:29|41202.21
06:49:30|41200.4
06:49:31|41200.4
06:49:32|41200.41
06:49:32|41200.4
06:49:35|41200.86
06:49:35|41202.24
06:49:37|41202.24
06:49:38|41202.25
06:49:40|41202.26
06:49:40|41202.27
06:49:41|41202.27
06:49:42|41202.27
06:49:43|41202.27
06:49:44|41202.27
06:49:45|41202.27
06:49:46|41202.28
06:49:47|41202.27
06:49:48|41202.28
06:49:50|41202.27
06:49:51|41202.27
06:49:51|41202.27
06:49:53|41202.24
06:49:53|41202.24
06:49:55|41202.24
06:49:56|41202.24
06:49:57|41202.24
06:49:58|41202.24
06:50:00|41202.25
06:50:01|41202.25
06:50:02|41202.25
06:50:02|41204.17
06:50:03|41204.16
06:50:04|41204.16
06:50:06|41204.16
06:50:07|41202.87
06:50:08|41202.87
06:50:09|41202.87
06:50:10|41202.88
06:50:11|41202.87
06:50:12|41202.87
06:50:13|41202.38
06:50:14|41202.38
06:50:15|41202.37
06:50:16|41202.38
06:50:17|41202.38
06:50:18|41202.38
06:50:19|41202.37
06:50:20|41202.38
06:50:21|41202.38
06:50:23|41202.37
06:50:23|41202.37
06:50:25|41202.37
06:50:26|41202.37
06:50:27|41202.38
06:50:28|41202.38
06:50:30|41202.37
06:50:31|41202.37
06:50:33|41202.37
06:50:34|41202.37
06:50:35|41202.37
06:50:36|41202.37
06:50:38|41202.38
06:50:39|41202.37
06:50:40|41202.37
06:50:41|41202.37
06:50:42|41202.37
06:50:42|41202.38
06:50:43|41202.38
06:50:45|41202.37
06:50:46|41202.37
06:50:47|41202.37
06:50:48|41202.37
06:50:49|41202.38
06:50:50|41202.38
06:50:51|41202.38
06:50:52|41202.37
06:50:53|41202.38
06:50:55|41202.37
06:50:55|41202.38
06:50:56|41202.38
06:50:57|41202.38
06:50:59|41202.37
06:51:00|41202.37
06:51:01|41202.37
06:51:02|41202.37
06:51:03|41202.37
06:51:04|41202.37
06:51:05|41202.38
06:51:06|41202.38
06:51:07|41202.37
06:51:08|41200.3
06:51:09|41200.31
06:51:10|41200.31
06:51:11|41200.3
06:51:12|41200.31
06:51:13|41200.31
06:51:14|41200.31
06:51:15|41200.3
06:51:16|41200.31
06:51:18|41200.3
06:51:18|41200.3
06:51:19|41200.31
06:51:21|41200.3
06:51:22|41200.3
06:51:22|41200.31
06:51:24|41200.3
06:51:25|41200.3
06:51:25|41200.3
06:51:26|41200.3
06:51:27|41200.3
06:51:29|41200.31
06:51:31|41200.31
06:51:31|41200.31
06:51:33|41200.3
06:51:34|41200.31
06:51:35|41200.31
06:51:36|41200.3
06:51:37|41200.3
06:51:38|41200.3
06:51:39|41200.3
06:51:40|41200.3
06:51:41|41200.31
06:51:42|41200.31
06:51:43|41200.31
06:51:44|41200.3
06:51:46|41200.31
06:51:46|41200.3
06:51:48|41200.3
06:51:49|41200.3
06:51:50|41200.3
06:51:51|41200.3
06:51:52|41200.3
06:51:53|41200.3
06:51:54|41200.3
06:51:55|41200.3
06:51:56|41200.3
06:51:57|41200.31
06:51:58|41200.31
06:51:59|41200.31
06:52:00|41200.3
06:52:01|41200.3
06:52:02|41200.31
06:52:03|41200.3
06:52:04|41200.34
06:52:05|41200.33
06:52:07|41200.33
06:52:08|41200.77
06:52:08|41200.76
06:52:10|41200.76
06:52:11|41200.76
06:52:12|41200.77
06:52:12|41200.76
06:52:14|41200.76
06:52:15|41200.77
06:52:16|41200.76
06:52:17|41200.77
06:52:19|41200.76
06:52:19|41200.76
06:52:20|41200.77
06:52:21|41200.76
06:52:22|41200.76
06:52:23|41200.76
06:52:24|41187.94
06:52:25|41187.94
06:52:26|41187.94
06:52:27|41187.94
06:52:29|41187.94
06:52:29|41187.94
06:52:32|41187.94
06:52:32|41187.94
06:52:34|41187.94
06:52:35|41187.94
06:52:36|41187.94
06:52:36|41187.94
06:52:39|41187.94
06:52:39|41187.95
06:52:40|41187.94
06:52:41|41187.94
06:52:42|41187.94
06:52:43|41187.94
06:52:44|41187.94
06:52:45|41187.94
06:52:46|41187.94
06:52:47|41187.95
06:52:48|41187.95
06:52:49|41187.95
06:52:51|41187.94
06:52:52|41187.95
06:52:53|41187.94
06:52:54|41187.94
06:52:54|41187.94
06:52:57|41187.95
06:52:57|41187.94
06:52:58|41187.94
06:52:59|41187.94
06:53:00|41187.94
06:53:01|41187.94
06:53:02|41187.94
06:53:03|41187.94
06:53:04|41187.94
06:53:05|41187.95
06:53:06|41187.95
06:53:08|41187.95
06:53:10|41187.94
06:53:10|41187.94
06:53:11|41187.95
06:53:12|41187.95
06:53:13|41187.95
06:53:14|41187.95
06:53:15|41187.94
06:53:16|41187.94
06:53:17|41187.94
06:53:18|41187.94
06:53:19|41187.94
06:53:20|41187.95
06:53:21|41187.94
06:53:23|41165.73
06:53:23|41165.73
06:53:25|41165.73
06:53:27|41165.72
06:53:27|41165.73
06:53:28|41165.72
06:53:29|41165.73
06:53:31|41165.72
06:53:32|41165.72
06:53:34|41165.73
06:53:34|41165.73
06:53:36|41165.72
06:53:37|41165.73
06:53:38|41165.73
06:53:39|41165.73
06:53:40|41165.72
06:53:41|41165.72
06:53:42|41165.73
06:53:43|41165.73
06:53:44|41165.73
06:53:45|41165.73
06:53:46|41165.73
06:53:48|41165.72
06:53:48|41165.73
06:53:49|41165.73
06:53:50|41165.72
06:53:51|41165.72
06:53:52|41165.73
06:53:54|41165.73
06:53:55|41165.72
06:53:56|41165.72
06:53:57|41165.72
06:53:58|41165.72
06:53:59|41165.73
06:54:00|41165.72
06:54:01|41165.72
06:54:02|41165.73
06:54:03|41165.73
06:54:05|41165.72
06:54:05|41165.76
06:54:07|41176.18
06:54:07|41180.33
06:54:09|41177.04
06:54:10|41177.04
06:54:11|41177.05
06:54:12|41177.05
06:54:13|41177.04
06:54:14|41177.04
06:54:15|41177.04
06:54:16|41177.04
06:54:18|41177.05
06:54:19|41177.05
06:54:20|41177.05
06:54:20|41177.05
06:54:22|41177.05
06:54:23|41177.05
06:54:24|41177.04
06:54:24|41177.05
06:54:25|41177.05
06:54:26|41177.05
06:54:28|41177.05
06:54:29|41177.04
06:54:29|41177.04
06:54:30|41177.94
06:54:31|41184.79
06:54:33|41184.8
06:54:34|41184.99
06:54:35|41185.
06:54:36|41185.72
06:54:37|41185.71
06:54:38|41185.71
06:54:39|41185.71
06:54:40|41185.71
06:54:41|41185.72
06:54:42|41185.72
06:54:43|41193.89
06:54:44|41197.24
06:54:45|41199.99
06:54:46|41199.99
06:54:47|41199.99
06:54:49|41199.99
06:54:50|41200.
06:54:50|41199.99
06:54:51|41199.99
06:54:52|41200.
06:54:53|41199.99
06:54:54|41199.99
06:54:55|41199.99
06:54:56|41200.
06:54:58|41199.99
06:54:59|41199.99
06:55:00|41199.99
06:55:01|41199.99
06:55:02|41199.99
06:55:02|41199.99
06:55:03|41199.99
06:55:04|41200.
06:55:05|41200.
06:55:07|41200.
06:55:07|41200.
06:55:09|41200.
06:55:11|41200.
06:55:12|41199.99
06:55:13|41200.
06:55:14|41200.
06:55:15|41199.99
06:55:16|41199.99
06:55:17|41199.99
06:55:18|41199.99
06:55:19|41199.99
06:55:20|41200.
06:55:22|41199.99
06:55:23|41199.99
06:55:24|41200.
06:55:25|41200.
06:55:25|41200.
06:55:27|41200.
06:55:28|41200.
06:55:28|41199.99
06:55:30|41199.99
06:55:31|41199.99
06:55:32|41200.
06:55:33|41200.
06:55:34|41199.99
06:55:35|41200.
06:55:36|41199.99
06:55:37|41200.
06:55:38|41200.
06:55:40|41199.99
06:55:40|41199.99
06:55:43|41199.99
06:55:43|41200.
06:55:44|41199.99
06:55:45|41199.99
06:55:46|41199.99
06:55:47|41200.
06:55:48|41200.
06:55:49|41200.
06:55:50|41200.
06:55:51|41200.
06:55:52|41199.99
06:55:53|41199.99
06:55:54|41199.99
06:55:55|41199.99
06:55:56|41199.99
06:55:57|41200.
06:55:58|41199.99
06:55:59|41199.99
06:56:00|41197.93
06:56:01|41194.86
06:56:02|41191.14
06:56:03|41191.14
06:56:04|41191.14
06:56:05|41191.14
06:56:07|41191.14
06:56:08|41191.14
06:56:09|41191.15
06:56:10|41191.14
06:56:11|41191.14
06:56:12|41191.14
06:56:13|41191.15
06:56:15|41191.14
06:56:16|41191.14
06:56:17|41191.14
06:56:17|41191.14
06:56:19|41191.14
06:56:20|41191.15
06:56:20|41191.14
06:56:22|41191.14
06:56:22|41191.14
06:56:24|41191.15
06:56:25|41191.17
06:56:25|41191.6
06:56:27|41191.59
06:56:28|41192.32
06:56:29|41192.32
06:56:30|41192.99
06:56:31|41192.99
06:56:32|41192.98
06:56:33|41192.98
06:56:34|41192.99
06:56:36|41192.99
06:56:36|41192.98
06:56:37|41192.99
06:56:38|41192.99
06:56:39|41192.99
06:56:40|41192.98
06:56:42|41192.99
06:56:43|41192.99
06:56:44|41192.98
06:56:45|41192.98
06:56:46|41193.02
06:56:47|41200.54
06:56:48|41200.54
06:56:49|41200.54
06:56:51|41200.55
06:56:51|41200.54
06:56:52|41200.55
06:56:53|41200.54
06:56:54|41200.54
06:56:55|41200.54
06:56:56|41200.54
06:56:57|41200.55
06:56:58|41200.55
06:56:59|41200.54
06:57:00|41200.54
06:57:01|41200.55
06:57:02|41200.55
06:57:03|41200.54
06:57:04|41200.55
06:57:05|41200.54
06:57:06|41200.54
06:57:07|41200.55
06:57:08|41200.54
06:57:09|41200.54
06:57:10|41200.55
06:57:11|41201.17
06:57:12|41201.17
06:57:13|41202.1
06:57:14|41202.09
06:57:15|41202.09
06:57:16|41202.09
06:57:17|41202.09
06:57:18|41202.09
06:57:20|41206.22
06:57:21|41206.25
06:57:22|41206.24
06:57:23|41206.24
06:57:24|41206.24
06:57:24|41206.24
06:57:27|41209.18
06:57:27|41209.19
06:57:29|41209.18
06:57:30|41209.18
06:57:30|41209.18
06:57:32|41208.14
06:57:33|41207.44
06:57:34|41207.44
06:57:36|41207.43
06:57:37|41206.25
06:57:39|41201.09
06:57:39|41201.09
06:57:40|41201.1
06:57:42|41201.1
06:57:43|41201.09
06:57:44|41197.99
06:57:45|41195.94
06:57:46|41193.34
06:57:47|41193.33
06:57:48|41193.33
06:57:49|41193.33
06:57:50|41193.33
06:57:51|41193.33
06:57:52|41193.33
06:57:53|41193.34
06:57:54|41193.33
06:57:55|41193.34
06:57:56|41193.34
06:57:57|41193.34
06:57:58|41194.2
06:57:59|41194.2
06:58:00|41194.57
06:58:01|41194.58
06:58:02|41194.58
06:58:03|41194.58
06:58:04|41194.6
06:58:05|41200.54
06:58:06|41200.55
06:58:07|41200.54
06:58:08|41200.54
06:58:09|41200.54
06:58:11|41200.55
06:58:12|41200.55
06:58:12|41200.88
06:58:13|41200.89
06:58:14|41200.88
06:58:15|41200.89
06:58:17|41200.89
06:58:18|41200.88
06:58:19|41200.88
06:58:20|41200.89
06:58:21|41200.88
06:58:22|41200.88
06:58:24|41200.88
06:58:25|41200.88
06:58:25|41200.88
06:58:26|41200.88
06:58:27|41200.88
06:58:29|41200.88
06:58:29|41200.88
06:58:31|41200.89
06:58:32|41200.88
06:58:33|41200.89
06:58:34|41200.89
06:58:35|41200.88
06:58:37|41200.89
06:58:38|41200.89
06:58:38|41200.88
06:58:40|41200.89
06:58:41|41200.88
06:58:42|41200.88
06:58:43|41200.89
06:58:44|41200.88
06:58:46|41200.89
06:58:46|41200.88
06:58:47|41200.88
06:58:49|41200.89
06:58:49|41200.89
06:58:51|41200.89
06:58:52|41200.88
06:58:52|41200.88
06:58:54|41200.88
06:58:55|41200.88
06:58:56|41200.88
06:58:57|41200.88
06:58:58|41200.88
06:58:59|41200.88
06:59:00|41197.89
06:59:01|41193.34
06:59:02|41193.34
06:59:03|41193.34
06:59:04|41193.33
06:59:05|41193.33
06:59:06|41193.33
06:59:07|41193.33
06:59:08|41193.33
06:59:09|41193.34
06:59:10|41193.34
06:59:11|41193.34
06:59:12|41193.33
06:59:13|41193.33
06:59:15|41193.33
06:59:15|41193.34
06:59:17|41193.33
06:59:18|41193.33
06:59:20|41193.33
06:59:20|41193.33
06:59:22|41193.34
06:59:23|41193.34
06:59:24|41193.34
06:59:25|41193.33
06:59:26|41193.34
06:59:27|41193.33
06:59:28|41193.33
06:59:29|41193.33
06:59:30|41194.38
06:59:31|41197.46
06:59:32|41197.46
06:59:33|41197.45
06:59:34|41197.46
06:59:35|41197.46
06:59:37|41197.46
06:59:38|41197.45
06:59:40|41197.45
06:59:40|41197.45
06:59:42|41197.45
06:59:42|41197.45
06:59:43|41197.45
06:59:45|41197.46
06:59:46|41197.45
06:59:48|41195.39
06:59:49|41195.39
06:59:49|41195.4
06:59:51|41195.39
06:59:52|41195.39
06:59:53|41195.39
06:59:54|41195.39
06:59:55|41195.4
06:59:56|41195.4
06:59:56|41195.4
06:59:58|41195.4
06:59:59|41195.4
07:00:00|41195.39
07:00:01|41195.86
07:00:02|41196.55
07:00:03|41191.14
07:00:04|41191.14
07:00:05|41191.14
07:00:07|41180.01
07:00:07|41180.
07:00:08|41180.01
07:00:09|41180.01
07:00:10|41180.01
07:00:11|41180.
07:00:12|41180.01
07:00:13|41183.1
07:00:14|41183.09
07:00:15|41183.1
07:00:16|41177.06
07:00:17|41174.86
07:00:19|41174.86
07:00:20|41174.86
07:00:21|41174.86
07:00:22|41174.86
07:00:23|41174.86
07:00:24|41174.87
07:00:25|41174.86
07:00:26|41174.87
07:00:27|41174.87
07:00:28|41174.87
07:00:28|41174.86
07:00:30|41174.86
07:00:30|41174.86
07:00:32|41174.86
07:00:33|41174.87
07:00:34|41174.87
07:00:35|41174.87
07:00:36|41179.47
07:00:37|41186.81
07:00:38|41186.81
07:00:40|41186.82
07:00:41|41186.81
07:00:43|41186.81
07:00:43|41186.81
07:00:45|41186.81
07:00:46|41186.81
07:00:46|41186.81
07:00:48|41186.82
07:00:49|41186.81
07:00:50|41186.81
07:00:51|41186.81
07:00:52|41186.81
07:00:53|41186.81
07:00:54|41186.81
07:00:55|41186.81
07:00:56|41186.81
07:00:57|41186.81
07:00:58|41186.81
07:01:00|41186.81
07:01:00|41186.81
07:01:01|41186.82
07:01:02|41183.72
07:01:03|41181.04
07:01:04|41181.04
07:01:05|41181.04
07:01:06|41181.04
07:01:07|41181.04
07:01:08|41181.04
07:01:09|41181.04
07:01:10|41178.99
07:01:11|41178.99
07:01:12|41178.81
07:01:13|41178.81
07:01:15|41178.82
07:01:16|41178.82
07:01:17|41178.81
07:01:17|41178.81
07:01:19|41178.82
07:01:20|41178.82
07:01:21|41178.81
07:01:22|41178.82
07:01:23|41178.81
07:01:24|41178.81
07:01:25|41178.81
07:01:26|41178.82
07:01:27|41178.81
07:01:28|41178.81
07:01:28|41178.81
07:01:30|41178.82
07:01:31|41178.82
07:01:32|41178.81
07:01:33|41178.81
07:01:34|41178.82
07:01:35|41178.81
07:01:36|41178.81
07:01:37|41178.82
07:01:38|41178.82
07:01:39|41178.81
07:01:39|41178.81
07:01:42|41178.82
07:01:42|41178.81
07:01:43|41178.82
07:01:44|41178.82
07:01:45|41178.82
07:01:46|41178.84
07:01:47|41185.2
07:01:48|41185.21
07:01:49|41183.48
07:01:51|41177.88
07:01:52|41177.88
07:01:53|41177.87
07:01:54|41177.87
07:01:55|41177.87
07:01:56|41177.88
07:01:57|41177.88
07:01:57|41177.87
07:01:59|41177.88
07:02:00|41177.87
07:02:01|41177.88
07:02:01|41177.87
07:02:02|41177.87
07:02:04|41177.88
07:02:05|41177.87
07:02:06|41177.88
07:02:07|41177.88
07:02:08|41177.87
07:02:09|41177.87
07:02:10|41177.88
07:02:11|41177.88
07:02:11|41177.87
07:02:13|41177.87
07:02:14|41177.88
07:02:15|41177.87
07:02:16|41177.88
07:02:17|41177.87
07:02:19|41177.87
07:02:20|41177.88
07:02:20|41177.87
07:02:21|41177.87
07:02:22|41177.88
07:02:23|41175.81
07:02:24|41175.56
07:02:25|41174.28
07:02:26|41174.29
07:02:27|41173.65
07:02:28|41173.65
07:02:29|41173.65
07:02:31|41173.65
07:02:33|41173.65
07:02:33|41173.64
07:02:35|41173.64
07:02:36|41173.65
07:02:36|41173.64
07:02:37|41173.65
07:02:38|41173.64
07:02:40|41173.64
07:02:41|41173.65
07:02:42|41173.64
07:02:43|41178.79
07:02:44|41178.79
07:02:46|41182.49
07:02:47|41186.34
07:02:48|41186.35
07:02:49|41186.34
07:02:50|41186.34
07:02:51|41186.34
07:02:52|41186.35
07:02:53|41186.34
07:02:54|41186.34
07:02:55|41186.35
07:02:56|41186.34
07:02:57|41186.34
07:02:58|41186.34
07:02:59|41186.74
07:03:00|41186.74
07:03:01|41186.74
07:03:02|41186.74
07:03:03|41186.74
07:03:04|41186.74
07:03:05|41186.73
07:03:06|41186.74
07:03:07|41189.2
07:03:08|41189.19
07:03:09|41190.09
07:03:10|41193.71
07:03:11|41195.38
07:03:12|41197.
07:03:13|41197.
07:03:15|41196.99
07:03:16|41196.99
07:03:17|41197.
07:03:18|41197.
07:03:20|41196.99
07:03:20|41196.99
07:03:22|41196.99
07:03:23|41196.99
07:03:24|41197.
07:03:25|41197.
07:03:26|41196.99
07:03:27|41197.
07:03:28|41197.
07:03:29|41196.99
07:03:30|41196.99
07:03:31|41196.99
07:03:32|41196.99
07:03:34|41197.
07:03:34|41197.
07:03:35|41196.99
07:03:36|41196.99
07:03:37|41196.99
07:03:39|41196.99
07:03:40|41197.
07:03:40|41197.
07:03:41|41197.
07:03:43|41197.
07:03:44|41197.
07:03:45|41197.33
07:03:46|41197.33
07:03:48|41199.89
07:03:49|41199.89
07:03:50|41199.88
07:03:52|41207.01
07:03:53|41207.01
07:03:54|41209.5
07:03:55|41207.01
07:03:56|41207.02
07:03:57|41207.02
07:03:59|41207.01
07:04:00|41207.01
07:04:01|41207.01
07:04:02|41207.02
07:04:03|41207.02
07:04:04|41207.02
07:04:05|41207.02
07:04:06|41207.01
07:04:07|41207.01
07:04:08|41207.02
07:04:08|41207.02
07:04:10|41207.01
07:04:10|41207.01
07:04:12|41207.01
07:04:13|41211.14
07:04:14|41206.94
07:04:15|41206.5
07:04:16|41206.48
07:04:17|41206.48
07:04:18|41206.48
07:04:19|41206.48
07:04:20|41206.49
07:04:21|41206.49
07:04:22|41206.48
07:04:23|41206.48
07:04:24|41206.48
07:04:25|41206.48
07:04:26|41206.48
07:04:27|41206.48
07:04:28|41206.48
07:04:30|41206.48
07:04:31|41206.49
07:04:32|41206.49
07:04:34|41206.49
07:04:34|41210.6
07:04:35|41210.61
07:04:36|41210.61
07:04:37|41210.6
07:04:38|41210.6
07:04:39|41210.61
07:04:40|41210.6
07:04:42|41210.61
07:04:42|41210.61
07:04:43|41210.6
07:04:44|41210.6
07:04:47|41210.6
07:04:48|41210.61
07:04:49|41210.61
07:04:50|41210.61
07:04:51|41210.61
07:04:52|41210.6
07:04:53|41210.61
07:04:54|41210.61
07:04:55|41210.61
07:04:56|41210.6
07:04:56|41210.61
07:04:58|41210.6
07:04:58|41210.61
07:05:00|41210.6
07:05:01|41210.6
07:05:02|41210.6
07:05:02|41210.6
07:05:04|41210.6
07:05:05|41210.6
07:05:06|41210.6
07:05:07|41210.61
07:05:08|41210.6
07:05:08|41210.6
07:05:10|41210.6
07:05:11|41210.6
07:05:12|41210.6
07:05:13|41210.6
07:05:13|41210.6
07:05:15|41210.6
07:05:16|41210.6
07:05:17|41210.6
07:05:18|41210.6
07:05:19|41210.6
07:05:21|41210.6
07:05:21|41210.6
07:05:22|41210.61
07:05:23|41210.61
07:05:24|41210.61
07:05:25|41210.61
07:05:26|41210.61
07:05:27|41210.6
07:05:28|41210.6
07:05:29|41210.6
07:05:30|41210.61
07:05:31|41210.61
07:05:32|41210.61
07:05:33|41210.61
07:05:35|41210.61
07:05:36|41210.6
07:05:37|41210.6
07:05:38|41210.61
07:05:39|41210.6
07:05:39|41210.61
07:05:41|41210.6
07:05:42|41210.6
07:05:43|41210.6
07:05:45|41210.6
07:05:45|41210.6
07:05:46|41210.6
07:05:47|41210.61
07:05:48|41210.6
07:05:49|41210.6
07:05:50|41210.6
07:05:52|41210.6
07:05:53|41210.6
07:05:54|41210.6
07:05:55|41202.36
07:05:55|41202.35
07:05:57|41202.36
07:05:58|41202.36
07:05:59|41202.35
07:06:00|41202.35
07:06:01|41202.35
07:06:03|41202.36
07:06:03|41202.36
07:06:04|41202.35
07:06:05|41202.35
07:06:07|41202.35
07:06:08|41202.35
07:06:09|41202.35
07:06:10|41202.36
07:06:11|41202.35
07:06:12|41202.36
07:06:13|41202.35
07:06:14|41202.36
07:06:15|41202.35
07:06:15|41202.36
07:06:18|41202.36
07:06:18|41202.35
07:06:19|41202.36
07:06:21|41202.35
07:06:22|41202.36
07:06:22|41202.35
07:06:25|41202.35
07:06:25|41202.35
07:06:26|41202.36
07:06:27|41202.36
07:06:28|41202.35
07:06:29|41202.35
07:06:30|41202.36
07:06:31|41202.36
07:06:32|41202.36
07:06:33|41202.36
07:06:34|41202.35
07:06:35|41202.35
07:06:36|41202.36
07:06:37|41202.35
07:06:38|41202.36
07:06:39|41202.36
07:06:40|41202.35
07:06:41|41202.35
07:06:42|41202.35
07:06:44|41202.35
07:06:46|41202.35
07:06:47|41202.36
07:06:48|41202.35
07:06:49|41202.36
07:06:50|41202.35
07:06:51|41202.35
07:06:52|41202.35
07:06:53|41202.36
07:06:54|41202.35
07:06:56|41202.36
07:06:57|41202.36
07:06:57|41202.36
07:06:59|41202.36
07:06:59|41202.35
07:07:00|41202.36
07:07:02|41202.35
07:07:03|41202.36
07:07:03|41202.36
07:07:04|41202.36
07:07:05|41202.35
07:07:06|41202.36
07:07:07|41202.36
07:07:08|41202.36
07:07:09|41202.36
07:07:10|41202.35
07:07:11|41202.36
07:07:13|41202.36
07:07:14|41202.35
07:07:14|41202.36
07:07:15|41202.35
07:07:16|41202.35
07:07:18|41202.35
07:07:18|41202.35
07:07:19|41202.35
07:07:21|41202.36
07:07:21|41202.35
07:07:22|41202.35
07:07:23|41202.36
07:07:24|41202.35
07:07:26|41202.35
07:07:26|41202.35
07:07:28|41202.35
07:07:29|41202.35
07:07:29|41202.36
07:07:30|41202.35
07:07:32|41202.35
07:07:33|41202.36
07:07:34|41202.36
07:07:35|41202.36
07:07:37|41202.36
07:07:37|41202.35
07:07:38|41202.36
07:07:40|41202.35
07:07:41|41194.04
07:07:42|41194.03
07:07:42|41194.03
07:07:43|41194.04
07:07:45|41194.03
07:07:47|41194.03
07:07:48|41194.03
07:07:49|41194.04
07:07:50|41194.04
07:07:50|41194.04
07:07:51|41194.04
07:07:52|41194.04
07:07:54|41194.03
07:07:54|41194.04
07:07:55|41194.03
07:07:57|41194.03
07:07:58|41194.03
07:07:59|41194.04
07:08:00|41194.04
07:08:01|41194.04
07:08:03|41194.03
07:08:04|41194.03
07:08:04|41194.04
07:08:05|41194.03
07:08:06|41194.04
07:08:08|41194.03
07:08:09|41194.04
07:08:09|41194.03
07:08:10|41194.03
07:08:12|41194.04
07:08:12|41194.04
07:08:14|41194.04
07:08:14|41194.04
07:08:16|41194.03
07:08:17|41194.04
07:08:17|41194.04
07:08:19|41194.03
07:08:20|41194.03
07:08:21|41194.04
07:08:22|41194.03
07:08:24|41194.03
07:08:24|41193.21
07:08:25|41193.21
07:08:26|41193.21
07:08:27|41193.21
07:08:29|41193.22
07:08:30|41193.22
07:08:31|41193.21
07:08:32|41193.21
07:08:33|41193.21
07:08:34|41193.21
07:08:35|41193.22
07:08:36|41193.21
07:08:37|41193.21
07:08:39|41186.86
07:08:39|41186.86
07:08:41|41186.76
07:08:41|41184.69
07:08:43|41174.24
07:08:45|41174.24
07:08:46|41174.24
07:08:47|41174.24
07:08:48|41174.24
07:08:49|41174.24
07:08:51|41174.24
07:08:52|41174.24
07:08:54|41174.24
07:08:55|41174.24
07:08:56|41174.24
07:08:57|41174.24
07:08:57|41174.24
07:08:58|41174.24
07:09:00|41174.24
07:09:00|41174.25
07:09:01|41174.24
07:09:03|41174.24
07:09:04|41174.24
07:09:05|41174.25
07:09:06|41174.24
07:09:07|41174.24
07:09:08|41174.24
07:09:09|41174.24
07:09:10|41174.24
07:09:11|41174.24
07:09:12|41174.24
07:09:13|41174.24
07:09:14|41174.24
07:09:15|41174.24
07:09:16|41174.24
07:09:17|41174.24
07:09:18|41174.24
07:09:19|41174.25
07:09:20|41174.24
07:09:21|41174.24
07:09:23|41174.24
07:09:24|41174.24
07:09:25|41174.24
07:09:26|41174.24
07:09:27|41174.24
07:09:29|41170.47
07:09:29|41170.47
07:09:30|41170.47
07:09:31|41170.47
07:09:32|41170.47
07:09:33|41170.47
07:09:34|41170.47
07:09:35|41170.47
07:09:36|41170.47
07:09:37|41170.47
07:09:38|41170.47
07:09:39|41170.48
07:09:40|41170.47
07:09:41|41170.47
07:09:42|41170.47
07:09:43|41170.02
07:09:44|41170.01
07:09:45|41170.01
07:09:47|41170.01
07:09:48|41170.01
07:09:49|41170.02
07:09:50|41170.01
07:09:51|41170.01
07:09:52|41170.01
07:09:54|41170.01
07:09:54|41170.02
07:09:55|41170.01
07:09:56|41170.01
07:09:57|41161.04
07:09:58|41161.01
07:09:59|41161.01
07:10:00|41161.01
07:10:01|41161.01
07:10:02|41161.02
07:10:03|41161.02
07:10:04|41161.01
07:10:06|41161.02
07:10:06|41166.58
07:10:08|41173.37
07:10:09|41176.85
07:10:10|41176.86
07:10:11|41176.86
07:10:12|41176.85
07:10:12|41176.85
07:10:13|41176.85
07:10:15|41176.85
07:10:16|41176.85
07:10:16|41176.85
07:10:19|41176.85
07:10:19|41176.85
07:10:21|41176.85
07:10:21|41176.85
07:10:22|41176.85
07:10:25|41176.86
07:10:25|41176.85
07:10:26|41176.85
07:10:28|41176.85
07:10:29|41176.85
07:10:31|41176.85
07:10:32|41176.86
07:10:33|41175.3
07:10:35|41168.94
07:10:35|41168.94
07:10:36|41168.94
07:10:37|41168.94
07:10:38|41168.95
07:10:39|41168.94
07:10:40|41168.94
07:10:41|41168.95
07:10:42|41168.95
07:10:43|41168.94
07:10:45|41166.05
07:10:45|41164.1
07:10:47|41164.09
07:10:47|41164.1
07:10:49|41164.09
07:10:50|41164.09
07:10:52|41161.01
07:10:52|41161.01
07:10:53|41160.
07:10:55|41157.25
07:10:55|41156.9
07:10:56|41156.9
07:10:57|41156.9
07:10:59|41160.
07:11:00|41159.99
07:11:01|41159.21
07:11:02|41159.21
07:11:03|41159.2
07:11:03|41159.2
07:11:05|41159.2
07:11:06|41159.2
07:11:07|41159.2
07:11:08|41159.2
07:11:09|41159.2
07:11:10|41159.2
07:11:11|41159.2
07:11:12|41159.21
07:11:13|41159.2
07:11:14|41159.2
07:11:15|41159.2
07:11:16|41159.2
07:11:17|41159.2
07:11:18|41159.2
07:11:19|41159.2
07:11:19|41159.2
07:11:21|41159.2
07:11:21|41159.21
07:11:23|41159.21
07:11:24|41159.2
07:11:26|41159.2
07:11:26|41159.2
07:11:28|41159.2
07:11:29|41159.2
07:11:30|41159.2
07:11:32|41159.2
07:11:32|41159.2
07:11:34|41159.21
07:11:36|41159.2
07:11:36|41159.2
07:11:37|41159.21
07:11:38|41163.47
07:11:39|41163.47
07:11:40|41172.03
07:11:41|41172.03
07:11:43|41172.03
07:11:43|41172.03
07:11:44|41176.14
07:11:45|41176.15
07:11:46|41176.15
07:11:47|41176.14
07:11:48|41176.14
07:11:49|41176.14
07:11:50|41176.14
07:11:51|41176.14
07:11:53|41181.29
07:11:53|41181.29
07:11:55|41181.29
07:11:56|41181.29
07:11:57|41181.29
07:11:58|41181.29
07:11:59|41181.29
07:11:59|41181.3
07:12:01|41181.29
07:12:03|41181.29
07:12:03|41181.29
07:12:05|41181.3
07:12:06|41181.3
07:12:07|41181.3
07:12:08|41181.29
07:12:09|41181.29
07:12:10|41181.85
07:12:11|41181.93
07:12:12|41181.93
07:12:13|41181.94
07:12:15|41181.93
07:12:16|41181.93
07:12:17|41181.94
07:12:18|41181.94
07:12:19|41181.93
07:12:20|41181.93
07:12:22|41181.93
07:12:23|41181.93
07:12:24|41184.86
07:12:25|41184.86
07:12:26|41184.87
07:12:27|41184.87
07:12:28|41184.86
07:12:29|41184.86
07:12:30|41184.86
07:12:31|41184.86
07:12:32|41184.87
07:12:33|41184.86
07:12:34|41184.86
07:12:36|41184.86
07:12:37|41184.86
07:12:37|41178.2
07:12:39|41177.53
07:12:39|41177.53
07:12:41|41170.
07:12:42|41170.01
07:12:43|41170.
07:12:44|41170.
07:12:45|41170.
07:12:46|41170.
07:12:47|41170.01
07:12:48|41170.
07:12:49|41170.
07:12:50|41170.
07:12:51|41170.
07:12:52|41170.
07:12:53|41170.
07:12:54|41170.
07:12:55|41170.
07:12:57|41170.
07:12:57|41170.
07:12:59|41170.
07:12:59|41170.
07:13:01|41170.01
07:13:02|41170.
07:13:03|41170.01
07:13:04|41170.
07:13:06|41170.
07:13:07|41170.
07:13:08|41170.01
07:13:08|41170.01
07:13:10|41170.01
07:13:11|41170.01
07:13:12|41170.01
07:13:13|41170.01
07:13:14|41170.
07:13:15|41170.
07:13:16|41170.01
07:13:17|41170.01
07:13:18|41170.
07:13:19|41170.01
07:13:20|41170.01
07:13:21|41170.
07:13:22|41170.
07:13:23|41170.04
07:13:24|41174.93
07:13:25|41174.94
07:13:26|41174.93
07:13:28|41174.94
07:13:29|41181.93
07:13:30|41183.27
07:13:31|41183.26
07:13:31|41183.26
07:13:33|41183.27
07:13:34|41183.26
07:13:35|41183.27
07:13:35|41183.26
07:13:36|41183.26
07:13:38|41183.27
07:13:39|41184.86
07:13:40|41184.85
07:13:41|41184.85
07:13:42|41184.85
07:13:43|41184.86
07:13:43|41184.85
07:13:44|41184.85
07:13:45|41185.95
07:13:46|41185.96
07:13:48|41185.96
07:13:49|41185.95
07:13:49|41185.95
07:13:51|41185.95
07:13:53|41185.95
07:13:55|41185.95
07:13:55|41185.95
07:13:56|41185.95
07:13:57|41185.96
07:13:58|41185.95
07:13:59|41185.96
07:14:01|41185.95
07:14:02|41185.95
07:14:03|41185.96
07:14:05|41185.95
07:14:05|41185.95
07:14:06|41185.95
07:14:07|41185.95
07:14:09|41185.96
07:14:10|41185.96
07:14:11|41185.95
07:14:12|41185.96
07:14:14|41185.96
07:14:14|41185.96
07:14:16|41186.43
07:14:16|41186.44
07:14:17|41188.07
07:14:19|41188.07
07:14:19|41188.07
07:14:21|41188.32
07:14:22|41188.32
07:14:24|41192.44
07:14:24|41192.44
07:14:25|41192.45
07:14:26|41192.44
07:14:27|41192.45
07:14:28|41192.45
07:14:29|41192.45
07:14:30|41192.44
07:14:32|41192.45
07:14:33|41192.45
07:14:35|41192.45
07:14:35|41192.44
07:14:36|41192.44
07:14:37|41192.44
07:14:38|41192.44
07:14:39|41192.44
07:14:41|41192.44
07:14:42|41192.44
07:14:42|41192.44
07:14:44|41192.44
07:14:44|41192.44
07:14:46|41192.44
07:14:47|41192.44
07:14:47|41192.44
07:14:49|41192.44
07:14:50|41192.45
07:14:50|41192.45
07:14:53|41192.44
07:14:53|41192.45
07:14:54|41192.45
07:14:55|41192.45
07:14:56|41192.44
07:14:57|41192.45
07:14:58|41192.44
07:14:59|41192.44
07:15:01|41192.44
07:15:03|41192.45
07:15:03|41192.44
07:15:05|41189.35
07:15:06|41188.33
07:15:07|41188.34
07:15:08|41188.34
07:15:10|41188.34
07:15:10|41188.34
07:15:11|41188.34
07:15:12|41188.34
07:15:13|41188.34
07:15:14|41188.33
07:15:15|41188.34
07:15:16|41188.33
07:15:17|41188.34
07:15:18|41188.33
07:15:19|41188.34
07:15:21|41188.33
07:15:22|41188.33
07:15:23|41188.33
07:15:24|41188.33
07:15:25|41188.34
07:15:26|41188.33
07:15:27|41188.33
07:15:28|41188.33
07:15:29|41188.33
07:15:31|41188.34
07:15:31|41188.34
07:15:32|41188.33
07:15:33|41188.33
07:15:34|41188.34
07:15:35|41188.34
07:15:36|41188.34
07:15:37|41188.34
07:15:39|41188.33
07:15:39|41188.34
07:15:40|41188.33
07:15:41|41188.34
07:15:43|41188.33
07:15:44|41184.21
07:15:44|41184.21
07:15:45|41184.21
07:15:47|41184.22
07:15:49|41184.22
07:15:49|41184.22
07:15:51|41184.21
07:15:51|41184.22
07:15:52|41184.22
07:15:53|41184.21
07:15:54|41184.21
07:15:56|41184.21
07:15:57|41184.21
07:15:58|41184.21
07:16:00|41184.21
07:16:00|41184.22
07:16:02|41184.22
07:16:03|41184.22
07:16:04|41184.22
07:16:05|41184.22
07:16:06|41184.21
07:16:08|41184.21
07:16:09|41184.21
07:16:09|41184.21
07:16:11|41184.22
07:16:11|41184.21
07:16:13|41184.22
07:16:13|41184.21
07:16:14|41184.21
07:16:16|41184.22
07:16:17|41184.22
07:16:18|41184.21
07:16:19|41184.21
07:16:20|41184.21
07:16:22|41184.22
07:16:23|41184.22
07:16:24|41184.21
07:16:25|41184.21
07:16:26|41184.22
07:16:27|41184.22
07:16:28|41184.22
07:16:29|41184.21
07:16:30|41184.21
07:16:31|41184.21
07:16:32|41184.21
07:16:33|41184.21
07:16:34|41184.21
07:16:35|41184.22
07:16:36|41184.21
07:16:37|41184.21
07:16:38|41184.21
07:16:39|41184.21
07:16:40|41184.22
07:16:41|41184.22
07:16:42|41184.21
07:16:43|41184.21
07:16:44|41184.21
07:16:45|41184.21
07:16:47|41184.21
07:16:47|41184.21
07:16:49|41184.21
07:16:51|41184.22
07:16:51|41184.22
07:16:52|41184.21
07:16:54|41184.21
07:16:56|41184.21
07:16:56|41184.21
07:16:57|41184.22
07:16:58|41184.21
07:17:00|41184.22
07:17:01|41184.22
07:17:03|41187.9
07:17:03|41187.9
07:17:04|41187.9
07:17:05|41187.9
07:17:06|41187.91
07:17:07|41187.91
07:17:08|41187.9
07:17:09|41187.9
07:17:10|41187.9
07:17:11|41187.9
07:17:12|41187.9
07:17:13|41187.91
07:17:14|41187.9
07:17:15|41187.9
07:17:16|41187.9
07:17:17|41187.9
07:17:18|41187.91
07:17:19|41187.9
07:17:20|41187.91
07:17:21|41187.9
07:17:22|41187.9
07:17:23|41187.9
07:17:24|41196.71
07:17:25|41197.61
07:17:26|41199.8
07:17:27|41199.81
07:17:28|41199.8
07:17:29|41199.8
07:17:30|41199.8
07:17:31|41199.8
07:17:33|41199.81
07:17:33|41199.81
07:17:35|41199.8
07:17:36|41199.8
07:17:37|41199.8
07:17:38|41199.81
07:17:39|41199.81
07:17:40|41199.81
07:17:41|41199.8
07:17:41|41199.8
07:17:43|41199.81
07:17:44|41199.8
07:17:46|41196.71
07:17:46|41196.71
07:17:47|41196.71
07:17:48|41195.68
07:17:49|41195.68
07:17:50|41195.68
07:17:51|41195.68
07:17:52|41195.68
07:17:53|41195.68
07:17:55|41195.69
07:17:57|41195.68
07:17:57|41195.69
07:17:59|41195.68
07:18:00|41195.68
07:18:01|41195.68
07:18:02|41195.68
07:18:04|41195.68
07:18:05|41195.69
07:18:06|41195.68
07:18:07|41195.69
07:18:08|41195.69
07:18:09|41195.69
07:18:10|41195.68
07:18:11|41195.68
07:18:12|41195.68
07:18:13|41195.68
07:18:14|41199.5
07:18:15|41199.5
07:18:16|41199.49
07:18:17|41199.49
07:18:18|41199.49
07:18:19|41199.5
07:18:20|41199.49
07:18:21|41199.49
07:18:22|41199.49
07:18:23|41199.5
07:18:24|41199.5
07:18:25|41199.49
07:18:26|41199.49
07:18:27|41199.49
07:18:28|41199.49
07:18:29|41199.49
07:18:30|41199.49
07:18:32|41199.5
07:18:32|41199.49
07:18:33|41199.49
07:18:35|41199.5
07:18:35|41199.49
07:18:37|41199.5
07:18:38|41199.49
07:18:39|41199.5
07:18:40|41199.5
07:18:41|41199.5
07:18:42|41199.5
07:18:43|41199.5
07:18:44|41199.5
07:18:45|41199.49
07:18:46|41199.49
07:18:47|41199.49
07:18:48|41199.49
07:18:49|41199.49
07:18:50|41199.5
07:18:51|41199.5
07:18:52|41199.49
07:18:53|41199.49
07:18:54|41199.5
07:18:55|41202.29
07:18:56|41202.39
07:18:58|41204.21
07:18:58|41207.1
07:18:59|41208.33
07:19:01|41208.33
07:19:02|41207.88
07:19:03|41207.88
07:19:03|41207.89
07:19:05|41207.88
07:19:06|41207.89
07:19:06|41207.88
07:19:08|41207.88
07:19:09|41207.88
07:19:10|41207.89
07:19:11|41207.89
07:19:12|41207.88
07:19:13|41207.88
07:19:14|41207.89
07:19:15|41207.88
07:19:16|41207.89
07:19:17|41207.89
07:19:18|41207.88
07:19:19|41209.18
07:19:21|41209.69
07:19:22|41209.7
07:19:22|41211.37
07:19:23|41211.37
07:19:25|41211.36
07:19:26|41211.36
07:19:27|41211.36
07:19:27|41211.36
07:19:28|41211.36
07:19:29|41211.36
07:19:31|41211.37
07:19:32|41211.37
07:19:32|41211.36
07:19:34|41211.36
07:19:35|41211.36
07:19:36|41211.37
07:19:37|41211.36
07:19:38|41211.36
07:19:39|41211.36
07:19:40|41211.36
07:19:41|41211.37
07:19:42|41211.37
07:19:43|41211.36
07:19:44|41211.36
07:19:45|41211.36
07:19:46|41211.36
07:19:47|41211.36
07:19:48|41211.37
07:19:49|41211.36
07:19:50|41211.36
07:19:51|41211.36
07:19:52|41209.96
07:19:53|41209.96
07:19:54|41209.97
07:19:55|41209.97
07:19:56|41209.96
07:19:57|41209.97
07:19:59|41209.97
07:20:00|41209.97
07:20:01|41211.35
07:20:02|41211.37
07:20:03|41214.85
07:20:04|41214.85
07:20:05|41244.34
07:20:06|41254.71
07:20:07|41253.05
07:20:08|41244.3
07:20:09|41240.16
07:20:10|41240.16
07:20:11|41233.92
07:20:12|41231.05
07:20:13|41225.24
07:20:14|41225.25
07:20:15|41225.25
07:20:16|41224.98
07:20:17|41224.98
07:20:18|41224.99
07:20:19|41224.98
07:20:20|41223.48
07:20:21|41223.48
07:20:22|41223.49
07:20:23|41219.36
07:20:25|41211.29
07:20:26|41211.29
07:20:27|41204.21
07:20:28|41204.22
07:20:29|41204.21
07:20:30|41204.21
07:20:31|41204.21
07:20:31|41204.62
07:20:33|41207.31
07:20:34|41207.3
07:20:35|41207.31
07:20:36|41207.33
07:20:37|41207.33
07:20:38|41207.33
07:20:39|41207.33
07:20:40|41207.33
07:20:41|41207.33
07:20:42|41207.34
07:20:43|41207.34
07:20:44|41207.33
07:20:45|41207.33
07:20:46|41207.34
07:20:47|41207.33
07:20:48|41207.33
07:20:49|41207.33
07:20:50|41207.33
07:20:51|41207.33
07:20:52|41207.33
07:20:53|41207.33
07:20:54|41207.34
07:20:55|41207.33
07:20:56|41205.37
07:20:57|41204.22
07:20:58|41204.21
07:21:00|41204.21
07:21:01|41204.21
07:21:01|41204.21
07:21:03|41204.21
07:21:04|41204.21
07:21:05|41204.21
07:21:07|41207.31
07:21:07|41207.31
07:21:08|41207.31
07:21:09|41207.31
07:21:10|41207.31
07:21:11|41211.43
07:21:12|41215.55
07:21:13|41215.56
07:21:14|41215.55
07:21:16|41215.55
07:21:17|41214.52
07:21:18|41214.52
07:21:19|41214.51
07:21:20|41214.52
07:21:21|41214.51
07:21:22|41214.51
07:21:23|41214.52
07:21:23|41214.51
07:21:24|41214.52
07:21:25|41214.52
07:21:27|41214.51
07:21:28|41207.9
07:21:29|41207.33
07:21:29|41207.33
07:21:30|41207.34
07:21:32|41207.34
07:21:33|41207.34
07:21:34|41211.72
07:21:35|41211.7
07:21:36|41211.7
07:21:37|41211.7
07:21:38|41211.7
07:21:39|41218.67
07:21:40|41218.67
07:21:41|41220.
07:21:43|41223.49
07:21:43|41223.48
07:21:44|41224.28
07:21:45|41228.2
07:21:46|41228.21
07:21:47|41228.2
07:21:48|41233.73
07:21:49|41233.72
07:21:50|41233.72
07:21:51|41232.35
07:21:52|41231.66
07:21:54|41231.66
07:21:55|41231.66
07:21:56|41231.66
07:21:57|41231.66
07:21:58|41231.67
07:22:00|41231.66
07:22:00|41231.66
07:22:01|41231.66
07:22:02|41231.66
07:22:03|41231.66
07:22:04|41231.67
07:22:05|41231.66
07:22:06|41236.83
07:22:07|41238.87
07:22:09|41238.87
07:22:10|41238.87
07:22:11|41238.88
07:22:12|41246.78
07:22:13|41248.81
07:22:14|41248.81
07:22:15|41248.8
07:22:17|41248.8
07:22:17|41248.8
07:22:18|41248.81
07:22:19|41246.73
07:22:20|41242.64
07:22:21|41243.13
07:22:22|41246.78
07:22:23|41248.81
07:22:24|41256.02
07:22:25|41256.02
07:22:26|41256.02
07:22:27|41261.13
07:22:28|41261.14
07:22:30|41261.13
07:22:31|41261.13
07:22:32|41261.13
07:22:33|41261.13
07:22:34|41261.13
07:22:36|41261.13
07:22:36|41261.13
07:22:38|41261.13
07:22:40|41261.13
07:22:40|41261.13
07:22:42|41261.13
07:22:43|41261.13
07:22:44|41261.14
07:22:45|41261.13
07:22:46|41261.13
07:22:46|41261.13
07:22:48|41261.13
07:22:49|41261.14
07:22:50|41261.14
07:22:52|41261.14
07:22:52|41261.14
07:22:53|41261.13
07:22:54|41261.13
07:22:55|41261.13
07:22:56|41261.13
07:22:57|41261.13
07:22:59|41261.13
07:23:01|41261.13
07:23:01|41261.13
07:23:03|41261.14
07:23:04|41261.14
07:23:05|41261.14
07:23:06|41261.14
07:23:08|41261.14
07:23:09|41261.13
07:23:10|41261.13
07:23:11|41261.14
07:23:11|41261.14
07:23:12|41261.14
07:23:14|41265.83
07:23:14|41265.82
07:23:16|41265.82
07:23:16|41269.92
07:23:17|41274.61
07:23:18|41274.61
07:23:20|41274.62
07:23:20|41274.62
07:23:21|41274.62
07:23:22|41274.62
07:23:24|41278.06
07:23:24|41281.01
07:23:26|41281.02
07:23:27|41283.
07:23:27|41283.01
07:23:28|41286.18
07:23:29|41286.19
07:23:31|41286.19
07:23:32|41289.99
07:23:32|41289.51
07:23:33|41288.36
07:23:34|41283.28
07:23:36|41283.28
07:23:38|41283.28
07:23:39|41283.28
07:23:40|41285.72
07:23:41|41285.73
07:23:43|41288.27
07:23:43|41288.27
07:23:44|41288.27
07:23:45|41288.27
07:23:47|41288.27
07:23:47|41288.26
07:23:48|41277.36
07:23:49|41275.87
07:23:51|41275.87
07:23:52|41275.88
07:23:53|41275.88
07:23:54|41275.88
07:23:55|41275.88
07:23:56|41275.88
07:23:57|41275.87
07:23:58|41275.87
07:23:59|41275.87
07:24:00|41275.88
07:24:01|41275.88
07:24:03|41275.88
07:24:04|41275.87
07:24:05|41275.88
07:24:06|41275.88
07:24:07|41275.88
07:24:08|41275.88
07:24:09|41275.88
07:24:10|41275.91
07:24:11|41278.17
07:24:12|41279.7
07:24:13|41283.13
07:24:15|41284.23
07:24:16|41284.23
07:24:16|41284.23
07:24:17|41286.1
07:24:19|41286.1
07:24:19|41286.1
07:24:21|41286.11
07:24:21|41286.1
07:24:22|41286.1
07:24:23|41289.77
07:24:24|41289.99
07:24:25|41290.
07:24:27|41289.99
07:24:28|41289.99
07:24:28|41289.99
07:24:29|41285.62
07:24:31|41285.62
07:24:32|41285.58
07:24:33|41285.58
07:24:35|41285.57
07:24:36|41285.57
07:24:37|41285.58
07:24:38|41285.57
07:24:38|41285.57
07:24:40|41285.58
07:24:41|41285.58
07:24:41|41283.5
07:24:42|41282.47
07:24:44|41282.48
07:24:44|41282.48
07:24:46|41282.47
07:24:47|41282.47
07:24:48|41282.47
07:24:49|41282.48
07:24:50|41280.06
07:24:51|41280.06
07:24:52|41277.96
07:24:53|41272.83
07:24:54|41272.83
07:24:55|41270.95
07:24:56|41270.95
07:24:57|41269.72
07:24:58|41269.72
07:24:59|41269.71
07:25:00|41269.71
07:25:02|41269.71
07:25:04|41267.38
07:25:04|41267.37
07:25:06|41267.35
07:25:07|41267.35
07:25:09|41267.35
07:25:09|41267.26
07:25:10|41267.25
07:25:11|41267.25
07:25:12|41267.25
07:25:13|41267.26
07:25:14|41267.25
07:25:16|41267.25
07:25:18|41267.25
07:25:18|41267.25
07:25:19|41267.25
07:25:20|41267.26
07:25:21|41267.25
07:25:22|41267.25
07:25:23|41267.25
07:25:24|41267.
07:25:25|41265.83
07:25:26|41265.83
07:25:27|41265.83
07:25:29|41263.77
07:25:30|41263.77
07:25:30|41263.77
07:25:32|41263.76
07:25:32|41263.77
07:25:34|41263.77
07:25:35|41263.76
07:25:36|41265.82
07:25:37|41265.83
07:25:38|41265.82
07:25:39|41265.83
07:25:41|41272.83
07:25:41|41272.82
07:25:42|41272.83
07:25:43|41274.89
07:25:44|41274.89
07:25:45|41277.78
07:25:46|41277.78
07:25:47|41277.78
07:25:48|41277.78
07:25:49|41277.79
07:25:50|41277.78
07:25:51|41277.78
07:25:52|41277.78
07:25:53|41277.79
07:25:54|41277.78
07:25:55|41277.73
07:25:56|41277.73
07:25:57|41277.73
07:25:58|41277.74
07:26:00|41277.74
07:26:01|41277.73
07:26:01|41277.74
07:26:04|41277.74
07:26:04|41277.74
07:26:05|41280.
07:26:06|41285.32
07:26:07|41285.32
07:26:08|41285.31
07:26:09|41285.32
07:26:10|41285.32
07:26:11|41285.31
07:26:12|41285.31
07:26:13|41285.31
07:26:14|41285.31
07:26:15|41285.31
07:26:16|41284.86
07:26:17|41280.81
07:26:19|41280.82
07:26:20|41280.81
07:26:21|41280.81
07:26:22|41280.81
07:26:23|41280.81
07:26:24|41280.82
07:26:26|41280.81
07:26:26|41280.81
07:26:27|41280.81
07:26:28|41280.82
07:26:29|41280.81
07:26:30|41280.81
07:26:31|41280.81
07:26:32|41280.81
07:26:33|41280.81
07:26:34|41280.81
07:26:35|41280.81
07:26:36|41280.81
07:26:37|41280.81
07:26:39|41280.82
07:26:41|41280.81
07:26:41|41280.81
07:26:42|41280.82
07:26:43|41279.77
07:26:44|41279.78
07:26:45|41279.78
07:26:46|41279.78
07:26:47|41278.75
07:26:49|41278.74
07:26:49|41278.74
07:26:50|41278.74
07:26:51|41278.75
07:26:52|41278.74
07:26:53|41278.74
07:26:54|41278.74
07:26:55|41278.75
07:26:56|41278.74
07:26:57|41278.75
07:26:58|41278.74
07:26:59|41278.74
07:27:00|41278.74
07:27:01|41278.75
07:27:02|41278.75
07:27:03|41278.75
07:27:04|41278.74
07:27:06|41278.74
07:27:08|41278.74
07:27:08|41278.74
07:27:09|41278.75
07:27:10|41278.75
07:27:11|41278.74
07:27:12|41278.74
07:27:13|41278.74
07:27:14|41278.74
07:27:15|41278.74
07:27:16|41278.75
07:27:17|41278.75
07:27:18|41278.74
07:27:19|41278.74
07:27:20|41278.75
07:27:21|41278.74
07:27:22|41278.75
07:27:23|41278.74
07:27:24|41278.75
07:27:25|41278.74
07:27:26|41278.74
07:27:27|41278.74
07:27:28|41278.74
07:27:29|41278.74
07:27:31|41278.74
07:27:31|41278.74
07:27:33|41278.74
07:27:34|41278.74
07:27:35|41278.74
07:27:36|41278.74
07:27:38|41278.74
07:27:38|41278.74
07:27:39|41278.74
07:27:40|41278.75
07:27:41|41278.75
07:27:42|41278.74
07:27:44|41278.74
07:27:45|41278.74
07:27:46|41278.74
07:27:46|41278.74
07:27:49|41278.75
07:27:50|41278.75
07:27:50|41278.74
07:27:52|41278.74
07:27:53|41278.75
07:27:54|41278.74
07:27:54|41278.74
07:27:56|41278.74
07:27:57|41278.74
07:27:58|41278.74
07:27:59|41278.74
07:28:00|41278.74
07:28:01|41278.74
07:28:02|41278.74
07:28:03|41278.74
07:28:04|41278.74
07:28:05|41278.74
07:28:07|41278.74
07:28:08|41278.74
07:28:09|41278.75
07:28:10|41278.75
07:28:11|41278.75
07:28:12|41278.74
07:28:14|41278.74
07:28:15|41278.74
07:28:16|41278.74
07:28:16|41270.48
07:28:17|41269.71
07:28:18|41269.71
07:28:19|41269.71
07:28:20|41269.72
07:28:21|41269.72
07:28:23|41269.72
07:28:24|41269.72
07:28:24|41269.71
07:28:26|41269.71
07:28:27|41269.71
07:28:27|41269.72
07:28:28|41269.72
07:28:29|41269.72
07:28:31|41268.55
07:28:32|41268.56
07:28:33|41268.56
07:28:34|41268.56
07:28:35|41268.56
07:28:36|41268.56
07:28:37|41268.56
07:28:38|41268.55
07:28:39|41268.56
07:28:40|41268.56
07:28:41|41268.56
07:28:42|41268.55
07:28:43|41268.55
07:28:44|41268.56
07:28:45|41268.55
07:28:46|41268.55
07:28:47|41267.49
07:28:48|41266.48
07:28:49|41265.96
07:28:51|41265.96
07:28:51|41265.97
07:28:53|41265.96
07:28:53|41265.96
07:28:54|41265.97
07:28:55|41265.96
07:28:57|41265.96
07:28:57|41265.96
07:28:58|41265.96
07:29:00|41265.97
07:29:00|41265.96
07:29:01|41265.96
07:29:02|41265.97
07:29:03|41266.3
07:29:05|41269.7
07:29:07|41269.71
07:29:08|41269.71
07:29:08|41269.71
07:29:10|41269.71
07:29:11|41269.71
07:29:12|41269.7
07:29:13|41269.71
07:29:14|41269.71
07:29:15|41269.71
07:29:15|41269.7
07:29:17|41269.7
07:29:17|41269.7
07:29:19|41269.71
07:29:19|41269.71
07:29:20|41269.71
07:29:21|41269.72
07:29:23|41269.72
07:29:24|41269.71
07:29:26|41269.72
07:29:27|41269.71
07:29:28|41269.71
07:29:28|41269.71
07:29:29|41269.71
07:29:30|41269.71
07:29:32|41269.71
07:29:32|41269.71
07:29:33|41269.72
07:29:35|41272.35
07:29:36|41272.34
07:29:36|41272.34
07:29:37|41272.35
07:29:38|41272.34
07:29:39|41272.34
07:29:40|41272.35
07:29:42|41272.35
07:29:43|41272.35
07:29:43|41272.34
07:29:44|41272.35
07:29:45|41272.34
07:29:47|41272.34
07:29:48|41272.34
07:29:48|41272.35
07:29:50|41272.35
07:29:51|41272.34
07:29:52|41272.34
07:29:53|41272.35
07:29:54|41272.34
07:29:55|41272.34
07:29:56|41272.34
07:29:57|41272.34
07:29:58|41272.34
07:29:59|41272.34
07:30:00|41272.35
07:30:01|41272.35
07:30:02|41272.35
07:30:03|41272.34
07:30:04|41272.35
07:30:05|41272.34
07:30:06|41272.35
07:30:08|41277.45
07:30:09|41277.45
07:30:11|41285.
07:30:12|41284.99
07:30:13|41285.
07:30:14|41286.71
07:30:15|41289.88
07:30:16|41289.89
07:30:17|41289.88
07:30:18|41289.89
07:30:19|41289.88
07:30:20|41289.89
07:30:21|41289.88
07:30:22|41289.89
07:30:23|41289.88
07:30:24|41289.89
07:30:25|41289.89
07:30:26|41289.89
07:30:27|41289.88
07:30:28|41289.88
07:30:29|41289.89
07:30:30|41289.89
07:30:31|41289.88
07:30:32|41289.88
07:30:34|41289.88
07:30:35|41290.67
07:30:36|41290.67
07:30:37|41290.66
07:30:38|41290.66
07:30:39|41290.66
07:30:40|41290.67
07:30:41|41291.97
07:30:42|41291.97
07:30:43|41291.97
07:30:45|41294.99
07:30:45|41295.
07:30:46|41294.99
07:30:47|41298.99
07:30:48|41299.
07:30:49|41299.
07:30:50|41305.8
07:30:51|41305.79
07:30:52|41305.79
07:30:53|41294.4
07:30:54|41294.4
07:30:55|41294.4
07:30:56|41292.18
07:30:57|41292.09
07:30:58|41292.09
07:30:59|41292.09
07:31:00|41292.08
07:31:01|41292.08
07:31:02|41292.09
07:31:03|41292.84
07:31:04|41292.84
07:31:05|41292.85
07:31:06|41292.85
07:31:07|41293.19
07:31:08|41293.18
07:31:09|41293.18
07:31:11|41293.18
07:31:11|41293.18
07:31:14|41293.18
07:31:14|41293.18
07:31:15|41293.18
07:31:16|41295.29
07:31:18|41295.3
07:31:19|41295.3
07:31:20|41298.4
07:31:21|41298.87
07:31:23|41298.86
07:31:23|41298.86
07:31:24|41298.86
07:31:25|41298.87
07:31:26|41298.87
07:31:27|41298.86
07:31:28|41298.86
07:31:29|41298.87
07:31:30|41298.82
07:31:31|41296.79
07:31:32|41294.73
07:31:33|41294.72
07:31:34|41294.72
07:31:36|41294.72
07:31:37|41294.73
07:31:38|41293.7
07:31:39|41292.89
07:31:40|41292.89
07:31:41|41292.89
07:31:42|41292.89
07:31:43|41292.88
07:31:44|41292.88
07:31:46|41292.89
07:31:46|41292.89
07:31:48|41292.88
07:31:49|41292.88
07:31:50|41292.89
07:31:51|41292.88
07:31:52|41292.89
07:31:53|41292.89
07:31:54|41292.88
07:31:55|41292.88
07:31:56|41292.89
07:31:57|41292.88
07:31:59|41292.89
07:31:59|41292.88
07:32:00|41292.89
07:32:02|41292.89
07:32:03|41292.88
07:32:04|41292.88
07:32:05|41292.88
07:32:06|41292.89
07:32:07|41292.88
07:32:08|41292.89
07:32:09|41292.88
07:32:11|41292.89
07:32:11|41292.89
07:32:13|41289.88
07:32:14|41285.34
07:32:15|41285.34
07:32:16|41284.03
07:32:18|41284.02
07:32:18|41284.02
07:32:20|41284.02
07:32:21|41284.02
07:32:22|41284.02
07:32:23|41284.02
07:32:24|41284.03
07:32:25|41284.02
07:32:26|41284.02
07:32:27|41284.03
07:32:28|41284.03
07:32:29|41284.03
07:32:30|41284.03
07:32:31|41284.02
07:32:32|41284.02
07:32:33|41284.02
07:32:34|41284.03
07:32:35|41284.02
07:32:37|41284.03
07:32:37|41284.03
07:32:38|41284.03
07:32:39|41284.02
07:32:40|41284.02
07:32:41|41284.03
07:32:42|41284.03
07:32:43|41284.03
07:32:44|41284.03
07:32:45|41284.02
07:32:46|41284.02
07:32:47|41284.02
07:32:48|41284.02
07:32:49|41284.02
07:32:50|41284.02
07:32:51|41284.02
07:32:52|41284.03
07:32:53|41284.03
07:32:54|41284.03
07:32:55|41284.03
07:32:56|41284.03
07:32:57|41284.03
07:32:58|41284.02
07:32:59|41284.02
07:33:00|41284.02
07:33:01|41284.03
07:33:02|41284.02
07:33:03|41284.02
07:33:04|41284.02
07:33:05|41284.02
07:33:06|41284.02
07:33:07|41284.02
07:33:08|41284.02
07:33:10|41284.02
07:33:11|41284.02
07:33:13|41284.02
07:33:13|41284.03
07:33:14|41284.02
07:33:15|41284.02
07:33:16|41281.64
07:33:17|41273.14
07:33:18|41273.14
07:33:19|41273.15
07:33:20|41273.14
07:33:21|41273.18
07:33:22|41276.04
07:33:23|41276.04
07:33:24|41276.04
07:33:25|41276.04
07:33:26|41276.03
07:33:27|41276.03
07:33:28|41276.04
07:33:29|41276.04
07:33:30|41276.03
07:33:31|41276.04
07:33:32|41276.04
07:33:34|41276.04
07:33:34|41276.03
07:33:37|41281.19
07:33:37|41281.2
07:33:38|41281.19
07:33:39|41281.19
07:33:40|41281.2
07:33:41|41281.19
07:33:42|41281.2
07:33:43|41281.19
07:33:44|41281.19
07:33:46|41281.2
07:33:47|41281.2
07:33:48|41281.19
07:33:49|41281.2
07:33:50|41281.2
07:33:51|41281.19
07:33:52|41281.19
07:33:52|41281.2
07:33:53|41281.2
07:33:55|41281.19
07:33:56|41281.19
07:33:57|41281.19
07:33:57|41281.19
07:33:59|41281.19
07:33:59|41281.19
07:34:00|41281.19
07:34:02|41281.19
07:34:03|41281.2
07:34:04|41281.2
07:34:05|41281.19
07:34:05|41281.19
07:34:07|41281.19
07:34:08|41281.2
07:34:09|41281.2
07:34:10|41281.2
07:34:12|41281.19
07:34:12|41281.19
07:34:13|41281.19
07:34:14|41281.2
07:34:15|41281.19
07:34:16|41281.19
07:34:17|41281.19
07:34:18|41281.19
07:34:19|41281.19
07:34:20|41281.19
07:34:21|41281.14
07:34:22|41281.14
07:34:23|41280.62
07:34:24|41275.
07:34:25|41274.58
07:34:27|41274.58
07:34:29|41274.58
07:34:29|41274.58
07:34:31|41274.58
07:34:32|41274.58
07:34:32|41274.58
07:34:33|41272.7
07:34:35|41272.71
07:34:36|41272.7
07:34:37|41272.7
07:34:38|41272.7
07:34:40|41272.7
07:34:40|41272.7
07:34:41|41272.71
07:34:42|41272.7
07:34:43|41272.7
07:34:44|41272.71
07:34:45|41272.7
07:34:47|41272.7
07:34:48|41272.7
07:34:49|41272.7
07:34:49|41272.69
07:34:50|41272.7
07:34:51|41272.69
07:34:53|41272.69
07:34:54|41272.69
07:34:55|41272.69
07:34:56|41272.69
07:34:56|41272.7
07:34:57|41272.69
07:34:59|41272.69
07:35:00|41271.48
07:35:01|41271.36
07:35:03|41271.35
07:35:03|41271.35
07:35:04|41271.35
07:35:06|41271.35
07:35:07|41271.35
07:35:08|41271.35
07:35:09|41271.35
07:35:11|41271.36
07:35:12|41271.35
07:35:13|41271.36
07:35:13|41271.35
07:35:15|41271.35
07:35:16|41271.35
07:35:17|41271.36
07:35:18|41271.35
07:35:19|41271.35
07:35:20|41271.35
07:35:21|41271.35
07:35:22|41271.35
07:35:23|41271.35
07:35:24|41271.35
07:35:25|41270.
07:35:26|41269.07
07:35:27|41267.93
07:35:28|41266.61
07:35:29|41266.61
07:35:30|41266.61
07:35:31|41265.96
07:35:33|41265.96
07:35:33|41261.83
07:35:34|41258.97
07:35:35|41258.97
07:35:37|41258.98
07:35:39|41258.83
07:35:39|41257.71
07:35:40|41263.84
07:35:41|41263.84
07:35:42|41263.84
07:35:44|41263.84
07:35:44|41263.84
07:35:46|41263.84
07:35:47|41263.84
07:35:48|41263.84
07:35:49|41263.85
07:35:50|41263.84
07:35:51|41263.84
07:35:52|41263.84
07:35:53|41263.84
07:35:54|41263.85
07:35:55|41263.84
07:35:56|41267.98
07:35:57|41267.97
07:35:58|41267.97
07:35:59|41267.97
07:36:00|41267.98
07:36:01|41267.97
07:36:02|41267.97
07:36:03|41267.97
07:36:05|41267.97
07:36:06|41267.98
07:36:07|41267.97
07:36:08|41267.97
07:36:09|41267.98
07:36:11|41267.97
07:36:11|41267.98
07:36:13|41267.97
07:36:14|41267.97
07:36:16|41267.98
07:36:16|41267.97
07:36:18|41263.99
07:36:19|41264.
07:36:20|41263.99
07:36:21|41263.99
07:36:22|41264.
07:36:23|41264.
07:36:24|41263.84
07:36:24|41263.85
07:36:25|41261.94
07:36:27|41261.94
07:36:28|41261.94
07:36:29|41261.95
07:36:30|41261.94
07:36:30|41261.94
07:36:32|41261.94
07:36:33|41261.95
07:36:35|41261.94
07:36:35|41261.94
07:36:36|41261.94
07:36:37|41261.94
07:36:38|41259.9
07:36:39|41259.91
07:36:40|41259.91
07:36:41|41259.9
07:36:42|41259.9
07:36:43|41259.9
07:36:44|41259.91
07:36:45|41259.9
07:36:46|41259.9
07:36:48|41259.9
07:36:49|41259.9
07:36:51|41259.91
07:36:51|41259.9
07:36:52|41259.9
07:36:53|41259.91
07:36:54|41259.91
07:36:55|41259.9
07:36:56|41259.9
07:36:57|41259.9
07:36:59|41259.9
07:37:00|41259.9
07:37:01|41259.91
07:37:02|41259.91
07:37:02|41259.9
07:37:04|41259.91
07:37:05|41259.91
07:37:06|41259.91
07:37:07|41259.9
07:37:09|41259.91
07:37:09|41259.9
07:37:10|41259.9
07:37:11|41259.9
07:37:12|41259.91
07:37:13|41259.91
07:37:14|41259.9
07:37:15|41259.9
07:37:16|41259.9
07:37:18|41259.9
07:37:20|41259.9
07:37:21|41259.9
07:37:23|41259.9
07:37:23|41259.9
07:37:24|41259.9
07:37:25|41259.91
07:37:26|41259.91
07:37:28|41259.9
07:37:28|41259.9
07:37:29|41259.9
07:37:30|41259.9
07:37:31|41255.97
07:37:33|41254.63
07:37:33|41251.47
07:37:35|41250.16
07:37:35|41248.09
07:37:36|41244.99
07:37:37|41244.98
07:37:38|41244.98
07:37:39|41244.98
07:37:40|41244.98
07:37:41|41244.48
07:37:42|41244.4
07:37:43|41243.06
07:37:44|41243.06
07:37:45|41243.06
07:37:46|41243.06
07:37:47|41243.06
07:37:49|41243.06
07:37:50|41243.07
07:37:51|41243.06
07:37:52|41243.07
07:37:53|41243.06
07:37:54|41243.06
07:37:55|41243.06
07:37:56|41243.06
07:37:57|41243.06
07:37:58|41243.06
07:37:59|41243.07
07:38:00|41243.06
07:38:01|41243.06
07:38:02|41243.06
07:38:03|41243.06
07:38:04|41243.06
07:38:05|41243.06
07:38:06|41243.06
07:38:07|41243.07
07:38:08|41243.06
07:38:09|41244.11
07:38:10|41244.47
07:38:11|41244.48
07:38:12|41244.48
07:38:13|41244.47
07:38:14|41244.98
07:38:16|41244.98
07:38:16|41244.98
07:38:18|41244.98
07:38:19|41244.98
07:38:20|41244.98
07:38:22|41244.98
07:38:23|41244.99
07:38:25|41244.99
07:38:26|41244.98
07:38:26|41244.98
07:38:28|41244.98
07:38:29|41244.98
07:38:30|41244.98
07:38:30|41244.93
07:38:31|41244.93
07:38:33|41244.93
07:38:33|41244.93
07:38:35|41244.93
07:38:37|41244.92
07:38:38|41244.92
07:38:38|41244.91
07:38:40|41244.91
07:38:40|41244.91
07:38:41|41244.91
07:38:43|41244.91
07:38:44|41244.91
07:38:44|41244.9
07:38:45|41242.37
07:38:47|41242.37
07:38:47|41242.37
07:38:48|41242.38
07:38:50|41242.37
07:38:50|41242.37
07:38:52|41242.37
07:38:52|41242.37
07:38:53|41242.37
07:38:54|41242.37
07:38:55|41242.37
07:38:57|41242.37
07:38:57|41242.37
07:38:59|41242.37
07:38:59|41242.37
07:39:01|41242.37
07:39:02|41242.38
07:39:03|41242.37
07:39:03|41242.37
07:39:04|41242.37
07:39:06|41242.37
07:39:06|41242.37
07:39:08|41242.37
07:39:08|41242.37
07:39:10|41242.37
07:39:11|41242.38
07:39:11|41242.38
07:39:13|41242.37
07:39:14|41242.37
07:39:16|41242.37
07:39:17|41242.37
07:39:18|41242.37
07:39:20|41242.37
07:39:21|41242.37
07:39:22|41242.37
07:39:23|41234.44
07:39:24|41234.44
07:39:26|41234.44
07:39:27|41234.44
07:39:28|41234.43
07:39:28|41234.43
07:39:29|41234.44
07:39:31|41234.43
07:39:32|41234.43
07:39:32|41234.44
07:39:33|41234.43
07:39:35|41234.43
07:39:36|41234.43
07:39:36|41234.43
07:39:37|41234.43
07:39:38|41234.43
07:39:39|41234.43
07:39:40|41234.43
07:39:42|41234.43
07:39:42|41234.43
07:39:43|41234.44
07:39:45|41234.44
07:39:46|41234.43
07:39:47|41234.44
07:39:47|41234.43
07:39:48|41234.43
07:39:49|41234.44
07:39:50|41234.44
07:39:51|41234.43
07:39:53|41234.44
07:39:54|41234.44
07:39:56|41234.43
07:39:57|41234.43
07:39:58|41234.43
07:39:58|41234.43
07:40:00|41234.43
07:40:02|41242.37
07:40:03|41242.36
07:40:04|41242.36
07:40:05|41242.36
07:40:06|41242.37
07:40:07|41242.37
07:40:09|41242.37
07:40:09|41242.37
07:40:11|41242.36
07:40:12|41242.37
07:40:13|41242.37
07:40:14|41242.36
07:40:14|41242.36
07:40:16|41242.36
07:40:17|41245.33
07:40:18|41261.09
07:40:19|41261.09
07:40:21|41261.09
07:40:21|41261.09
07:40:22|41261.09
07:40:23|41262.79
07:40:24|41262.81
07:40:26|41262.8
07:40:27|41262.8
07:40:28|41262.81
07:40:29|41264.23
07:40:30|41264.23
07:40:31|41264.24
07:40:32|41264.23
07:40:33|41264.24
07:40:34|41267.02
07:40:35|41267.02
07:40:36|41267.02
07:40:37|41267.02
07:40:38|41262.75
07:40:39|41262.75
07:40:41|41262.75
07:40:42|41262.76
07:40:43|41262.76
07:40:43|41262.75
07:40:45|41262.75
07:40:46|41262.75
07:40:47|41262.75
07:40:48|41262.71
07:40:49|41262.65
07:40:50|41262.65
07:40:51|41262.64
07:40:52|41262.65
07:40:53|41262.6
07:40:54|41262.59
07:40:55|41262.59
07:40:56|41262.59
07:40:57|41262.59
07:40:59|41262.59
07:40:59|41262.59
07:41:00|41262.59
07:41:01|41262.6
07:41:02|41262.6
07:41:03|41262.59
07:41:04|41262.59
07:41:05|41262.6
07:41:06|41262.59
07:41:07|41262.59
07:41:08|41262.6
07:41:09|41262.59
07:41:10|41262.6
07:41:11|41262.59
07:41:12|41262.59
07:41:13|41262.59
07:41:14|41262.59
07:41:15|41262.59
07:41:16|41262.59
07:41:18|41262.59
07:41:19|41262.59
07:41:20|41262.59
07:41:21|41262.59
07:41:22|41262.59
07:41:22|41262.59
07:41:25|41262.59
07:41:25|41262.59
07:41:26|41262.59
07:41:27|41262.6
07:41:28|41262.59
07:41:29|41262.59
07:41:31|41262.59
07:41:33|41262.6
07:41:33|41262.59
07:41:34|41262.59
07:41:35|41262.59
07:41:36|41262.59
07:41:37|41262.59
07:41:38|41262.59
07:41:39|41262.59
07:41:40|41262.59
07:41:41|41262.6
07:41:42|41262.59
07:41:43|41262.59
07:41:44|41262.6
07:41:45|41262.59
07:41:46|41262.6
07:41:47|41262.59
07:41:48|41262.6
07:41:49|41262.6
07:41:50|41262.6
07:41:51|41262.6
07:41:52|41262.6
07:41:54|41262.6
07:41:55|41262.6
07:41:55|41262.59
07:41:57|41262.6
07:41:57|41262.59
07:41:59|41262.59
07:42:00|41262.59
07:42:01|41262.59
07:42:03|41262.59
07:42:03|41262.6
07:42:04|41262.59
07:42:05|41262.59
07:42:06|41262.59
07:42:07|41256.2
07:42:08|41250.12
07:42:10|41250.12
07:42:11|41250.12
07:42:13|41250.11
07:42:13|41246.4
07:42:14|41240.83
07:42:15|41240.
07:42:16|41240.01
07:42:17|41240.
07:42:18|41240.
07:42:19|41240.
07:42:20|41240.
07:42:21|41240.01
07:42:22|41240.01
07:42:23|41240.
07:42:24|41237.16
07:42:25|41237.16
07:42:26|41237.16
07:42:27|41237.17
07:42:28|41237.16
07:42:29|41237.16
07:42:30|41237.17
07:42:31|41237.16
07:42:32|41237.16
07:42:33|41237.17
07:42:35|41237.16
07:42:36|41237.17
07:42:36|41237.17
07:42:38|41237.17
07:42:39|41237.16
07:42:39|41237.16
07:42:41|41237.17
07:42:42|41237.16
07:42:44|41237.17
07:42:44|41238.65
07:42:45|41240.25
07:42:46|41240.25
07:42:47|41240.26
07:42:48|41240.26
07:42:50|41240.25
07:42:51|41240.26
07:42:52|41240.26
07:42:53|41240.25
07:42:53|41240.25
07:42:55|41240.26
07:42:56|41240.25
07:42:57|41240.26
07:42:58|41240.25
07:42:58|41240.25
07:43:00|41240.25
07:43:01|41240.25
07:43:02|41240.26
07:43:03|41240.25
07:43:04|41240.25
07:43:05|41240.25
07:43:06|41240.25
07:43:07|41240.25
07:43:08|41240.25
07:43:09|41240.25
07:43:10|41240.25
07:43:11|41240.26
07:43:12|41240.25
07:43:13|41240.25
07:43:14|41240.25
07:43:14|41240.26
07:43:16|41240.25
07:43:16|41240.25
07:43:18|41240.25
07:43:19|41240.25
07:43:21|41240.25
07:43:22|41245.16
07:43:23|41245.16
07:43:24|41245.16
07:43:25|41245.15
07:43:26|41245.15
07:43:27|41245.15
07:43:28|41245.15
07:43:30|41245.15
07:43:30|41257.3
07:43:32|41259.2
07:43:32|41259.2
07:43:34|41259.2
07:43:34|41259.2
07:43:35|41259.2
07:43:37|41259.21
07:43:37|41259.2
07:43:38|41259.21
07:43:39|41259.2
07:43:40|41262.6
07:43:42|41272.69
07:43:43|41279.99
07:43:44|41280.
07:43:45|41279.99
07:43:46|41280.
07:43:47|41280.
07:43:48|41291.9
07:43:50|41290.86
07:43:50|41290.75
07:43:52|41290.68
07:43:52|41289.63
07:43:54|41288.6
07:43:54|41288.61
07:43:56|41288.6
07:43:57|41288.61
07:43:58|41288.6
07:43:59|41288.6
07:44:01|41288.6
07:44:02|41289.63
07:44:02|41291.62
07:44:04|41291.62
07:44:05|41291.63
07:44:05|41291.62
07:44:07|41291.62
07:44:08|41291.63
07:44:10|41291.62
07:44:10|41291.62
07:44:11|41291.62
07:44:12|41291.63
07:44:14|41291.63
07:44:15|41291.63
07:44:16|41291.62
07:44:16|41291.63
07:44:18|41291.62
07:44:18|41291.62
07:44:19|41291.62
07:44:21|41291.63
07:44:23|41291.62
07:44:24|41291.63
07:44:25|41291.63
07:44:26|41291.63
07:44:28|41291.63
07:44:28|41291.62
07:44:30|41291.62
07:44:30|41291.62
07:44:32|41291.62
07:44:34|41291.62
07:44:35|41291.63
07:44:35|41291.62
07:44:36|41291.62
07:44:38|41291.62
07:44:38|41291.62
07:44:40|41291.62
07:44:40|41291.63
07:44:42|41291.62
07:44:42|41291.63
07:44:44|41291.62
07:44:44|41291.63
07:44:45|41291.63
07:44:46|41291.63
07:44:47|41291.62
07:44:48|41291.62
07:44:49|41291.63
07:44:50|41291.62
07:44:51|41291.63
07:44:52|41291.62
07:44:53|41291.62
07:44:55|41291.63
07:44:55|41291.63
07:44:57|41291.63
07:44:58|41291.63
07:44:59|41291.62
07:45:00|41312.27
07:45:02|41328.13
07:45:03|41323.9
07:45:05|41323.64
07:45:05|41325.99
07:45:07|41327.76
07:45:09|41327.76
07:45:10|41327.76
07:45:11|41327.76
07:45:13|41336.56
07:45:13|41336.55
07:45:14|41336.55
07:45:15|41336.56
07:45:16|41336.56
07:45:18|41336.55
07:45:18|41336.55
07:45:19|41336.55
07:45:20|41336.56
07:45:21|41336.55
07:45:22|41336.55
07:45:24|41344.99
07:45:24|41345.
07:45:25|41349.83
07:45:27|41349.82
07:45:28|41347.75
07:45:29|41337.41
07:45:30|41340.38
07:45:31|41342.89
07:45:32|41342.9
07:45:33|41342.9
07:45:34|41342.9
07:45:35|41342.89
07:45:36|41342.93
07:45:37|41342.92
07:45:38|41342.92
07:45:39|41342.93
07:45:40|41346.
07:45:41|41347.06
07:45:43|41350.
07:45:44|41349.99
07:45:45|41349.99
07:45:46|41349.99
07:45:47|41349.99
07:45:48|41349.99
07:45:49|41349.99
07:45:50|41349.99
07:45:51|41349.99
07:45:52|41349.99
07:45:53|41359.98
07:45:55|41359.98
07:45:56|41359.98
07:45:57|41359.98
07:45:57|41359.99
07:45:58|41359.98
07:46:00|41355.84
07:46:01|41355.84
07:46:02|41355.85
07:46:04|41355.84
07:46:05|41355.84
07:46:06|41355.84
07:46:07|41355.85
07:46:08|41355.84
07:46:09|41355.85
07:46:10|41357.01
07:46:10|41358.32
07:46:11|41358.33
07:46:13|41359.99
07:46:15|41360.
07:46:15|41360.
07:46:16|41360.
07:46:18|41359.99
07:46:18|41359.99
07:46:20|41359.99
07:46:21|41355.85
07:46:22|41353.53
07:46:24|41346.54
07:46:25|41346.53
07:46:27|41346.54
07:46:27|41344.46
07:46:28|41342.9
07:46:29|41342.9
07:46:30|41342.89
07:46:32|41342.9
07:46:33|41340.82
07:46:34|41330.
07:46:35|41329.3
07:46:36|41329.3
07:46:37|41329.3
07:46:38|41329.3
07:46:39|41329.31
07:46:40|41329.3
07:46:41|41329.3
07:46:42|41329.3
07:46:42|41329.3
07:46:44|41329.31
07:46:44|41329.3
07:46:45|41329.31
07:46:46|41329.3
07:46:48|41329.3
07:46:48|41329.3
07:46:50|41332.28
07:46:51|41332.28
07:46:52|41332.29
07:46:53|41332.28
07:46:54|41332.28
07:46:55|41332.28
07:46:55|41332.28
07:46:56|41332.29
07:46:58|41332.29
07:46:59|41332.28
07:47:00|41332.29
07:47:01|41332.28
07:47:03|41332.28
07:47:03|41332.28
07:47:04|41332.28
07:47:05|41332.28
07:47:06|41332.28
07:47:08|41332.29
07:47:08|41332.28
07:47:11|41332.29
07:47:11|41332.28
07:47:12|41332.28
07:47:13|41332.28
07:47:14|41332.29
07:47:15|41332.29
07:47:16|41332.29
07:47:17|41332.29
07:47:18|41332.28
07:47:19|41332.28
07:47:20|41332.29
07:47:21|41332.28
07:47:22|41332.28
07:47:23|41332.29
07:47:24|41332.29
07:47:26|41332.28
07:47:28|41332.28
07:47:29|41332.28
07:47:30|41332.28
07:47:31|41332.28
07:47:32|41332.99
07:47:33|41332.99
07:47:34|41332.99
07:47:34|41332.99
07:47:36|41332.99
07:47:37|41333.
07:47:37|41336.22
07:47:39|41336.21
07:47:41|41336.22
07:47:42|41336.21
07:47:43|41336.21
07:47:44|41336.22
07:47:45|41336.22
07:47:46|41336.21
07:47:47|41336.21
07:47:48|41336.22
07:47:49|41336.22
07:47:50|41336.22
07:47:51|41336.22
07:47:52|41336.21
07:47:53|41336.21
07:47:54|41336.22
07:47:55|41351.28
07:47:56|41351.28
07:47:57|41351.28
07:47:58|41351.29
07:47:59|41351.29
07:48:00|41351.28
07:48:01|41351.28
07:48:03|41351.29
07:48:03|41351.28
07:48:05|41351.28
07:48:05|41351.28
07:48:07|41351.29
07:48:08|41351.28
07:48:10|41351.28
07:48:10|41346.11
07:48:11|41346.11
07:48:12|41344.05
07:48:13|41344.04
07:48:14|41344.04
07:48:16|41339.92
07:48:17|41339.92
07:48:17|41339.92
07:48:19|41339.92
07:48:20|41339.92
07:48:21|41339.92
07:48:21|41339.91
07:48:22|41339.92
07:48:24|41339.91
07:48:24|41337.86
07:48:26|41337.86
07:48:27|41337.86
07:48:27|41337.86
07:48:28|41337.86
07:48:30|41337.85
07:48:31|41337.86
07:48:32|41337.86
07:48:33|41337.86
07:48:34|41337.85
07:48:35|41337.86
07:48:36|41337.85
07:48:37|41337.85
07:48:38|41337.85
07:48:39|41337.85
07:48:41|41336.26
07:48:41|41336.26
07:48:42|41336.27
07:48:44|41336.27
07:48:45|41336.26
07:48:45|41336.26
07:48:46|41336.27
07:48:47|41336.26
07:48:48|41336.26
07:48:50|41336.26
07:48:50|41336.27
07:48:52|41336.26
07:48:53|41336.26
07:48:53|41336.27
07:48:54|41336.27
07:48:56|41336.27
07:48:56|41336.26
07:48:58|41336.26
07:48:59|41336.26
07:49:00|41336.26
07:49:01|41336.26
07:49:02|41336.26
07:49:03|41336.27
07:49:04|41336.67
07:49:05|41337.84
07:49:06|41337.84
07:49:07|41337.85
07:49:08|41337.84
07:49:09|41337.84
07:49:10|41337.84
07:49:11|41337.85
07:49:12|41337.84
07:49:13|41337.84
07:49:14|41337.84
07:49:16|41337.84
07:49:16|41337.84
07:49:17|41337.84
07:49:18|41337.84
07:49:20|41337.85
07:49:20|41337.84
07:49:21|41337.84
07:49:22|41338.71
07:49:23|41339.43
07:49:25|41339.42
07:49:26|41339.42
07:49:27|41339.42
07:49:28|41339.42
07:49:29|41339.42
07:49:31|41339.42
07:49:32|41339.42
07:49:33|41339.42
07:49:34|41339.42
07:49:35|41339.43
07:49:36|41339.42
07:49:37|41339.42
07:49:38|41339.42
07:49:39|41339.42
07:49:40|41339.42
07:49:42|41339.42
07:49:42|41339.42
07:49:43|41339.42
07:49:44|41339.42
07:49:46|41339.42
07:49:46|41339.42
07:49:47|41339.42
07:49:49|41339.43
07:49:49|41339.43
07:49:51|41339.43
07:49:52|41339.43
07:49:52|41339.42
07:49:54|41339.43
07:49:54|41339.42
07:49:55|41339.42
07:49:56|41339.42
07:49:58|41339.42
07:49:58|41339.43
07:49:59|41339.43
07:50:01|41339.43
07:50:02|41339.42
07:50:03|41339.42
07:50:04|41339.42
07:50:06|41339.42
07:50:07|41337.35
07:50:08|41336.26
07:50:09|41336.26
07:50:10|41333.15
07:50:11|41332.67
07:50:12|41332.29
07:50:13|41332.29
07:50:14|41318.91
07:50:15|41318.91
07:50:17|41316.84
07:50:18|41316.83
07:50:18|41316.83
07:50:19|41315.87
07:50:21|41313.35
07:50:22|41311.29
07:50:23|41311.29
07:50:24|41311.28
07:50:25|41311.28
07:50:26|41311.28
07:50:28|41309.21
07:50:29|41309.21
07:50:30|41309.22
07:50:31|41309.21
07:50:32|41309.21
07:50:33|41309.22
07:50:34|41309.21
07:50:35|41309.15
07:50:36|41309.15
07:50:37|41309.15
07:50:38|41309.15
07:50:39|41309.15
07:50:40|41309.15
07:50:41|41309.15
07:50:42|41309.14
07:50:43|41309.15
07:50:44|41309.14
07:50:45|41309.14
07:50:46|41309.14
07:50:47|41309.14
07:50:48|41309.15
07:50:49|41309.14
07:50:50|41309.14
07:50:51|41309.14
07:50:52|41309.14
07:50:53|41309.14
07:50:55|41302.31
07:50:55|41302.
07:50:57|41302.
07:50:57|41301.99
07:50:58|41302.
07:50:59|41301.99
07:51:01|41301.99
07:51:01|41301.99
07:51:03|41302.
07:51:04|41302.
07:51:06|41301.99
07:51:07|41301.99
07:51:09|41301.99
07:51:09|41301.99
07:51:10|41300.
07:51:11|41300.
07:51:12|41297.93
07:51:14|41296.75
07:51:15|41292.76
07:51:16|41291.99
07:51:17|41291.63
07:51:18|41291.63
07:51:19|41291.62
07:51:19|41291.18
07:51:20|41290.3
07:51:22|41290.3
07:51:23|41290.01
07:51:24|41288.56
07:51:24|41287.93
07:51:26|41287.93
07:51:27|41287.93
07:51:28|41287.94
07:51:28|41290.78
07:51:30|41290.78
07:51:30|41290.77
07:51:32|41290.78
07:51:34|41290.77
07:51:34|41290.78
07:51:36|41290.77
07:51:37|41290.77
07:51:38|41290.78
07:51:39|41290.78
07:51:40|41290.78
07:51:40|41290.77
07:51:42|41290.78
07:51:43|41290.77
07:51:43|41290.77
07:51:45|41290.77
07:51:46|41290.77
07:51:46|41290.78
07:51:48|41290.77
07:51:49|41290.77
07:51:50|41290.77
07:51:51|41290.77
07:51:53|41290.77
07:51:53|41290.77
07:51:54|41290.78
07:51:55|41290.78
07:51:56|41290.77
07:51:57|41290.78
07:51:58|41290.77
07:51:59|41290.78
07:52:00|41290.78
07:52:01|41290.78
07:52:02|41290.77
07:52:04|41290.77
07:52:05|41290.77
07:52:06|41290.77
07:52:07|41290.78
07:52:08|41290.77
07:52:08|41290.78
07:52:11|41290.78
07:52:11|41290.77
07:52:12|41290.77
07:52:13|41290.77
07:52:14|41290.77
07:52:15|41290.78
07:52:16|41290.78
07:52:17|41290.77
07:52:18|41290.77
07:52:19|41290.78
07:52:20|41290.77
07:52:21|41290.77
07:52:22|41290.77
07:52:23|41290.77
07:52:24|41290.77
07:52:25|41290.77
07:52:26|41290.77
07:52:27|41290.76
07:52:29|41290.77
07:52:30|41290.77
07:52:30|41290.77
07:52:32|41290.76
07:52:33|41289.73
07:52:33|41288.02
07:52:34|41288.02
07:52:36|41288.03
07:52:37|41288.03
07:52:37|41288.02
07:52:39|41288.02
07:52:41|41288.03
07:52:41|41288.03
07:52:42|41288.03
07:52:43|41284.92
07:52:44|41281.82
07:52:45|41280.01
07:52:46|41278.37
07:52:47|41278.38
07:52:48|41277.53
07:52:49|41277.54
07:52:50|41277.54
07:52:51|41275.46
07:52:52|41274.44
07:52:53|41274.44
07:52:54|41274.44
07:52:55|41274.44
07:52:56|41274.44
07:52:58|41274.43
07:52:59|41274.44
07:53:00|41274.44
07:53:01|41274.44
07:53:02|41274.43
07:53:03|41274.43
07:53:04|41274.44
07:53:05|41274.44
07:53:06|41274.44
07:53:07|41274.44
07:53:08|41274.43
07:53:10|41274.44
07:53:11|41280.45
07:53:12|41282.79
07:53:13|41282.79
07:53:14|41282.79
07:53:15|41282.8
07:53:16|41282.8
07:53:17|41282.8
07:53:19|41282.8
07:53:20|41282.8
07:53:20|41282.8
07:53:22|41282.8
07:53:23|41282.79
07:53:24|41282.79
07:53:25|41289.04
07:53:26|41290.
07:53:27|41289.99
07:53:28|41289.99
07:53:29|41289.99
07:53:30|41289.99
07:53:32|41290.
07:53:32|41290.
07:53:34|41290.
07:53:34|41290.
07:53:36|41290.
07:53:37|41289.99
07:53:38|41290.
07:53:39|41289.99
07:53:39|41290.
07:53:41|41289.99
07:53:41|41289.99
07:53:42|41290.
07:53:43|41289.99
07:53:45|41290.
07:53:45|41289.99
07:53:47|41289.99
07:53:47|41289.99
07:53:48|41289.99
07:53:50|41289.99
07:53:50|41290.
07:53:51|41290.
07:53:53|41290.
07:53:54|41289.99
07:53:54|41292.
07:53:56|41295.05
07:53:56|41295.04
07:53:57|41295.04
07:53:59|41295.04
07:53:59|41295.04
07:54:01|41295.04
07:54:02|41295.04
07:54:02|41295.04
07:54:04|41295.05
07:54:04|41290.
07:54:05|41290.
07:54:06|41290.
07:54:08|41290.
07:54:10|41282.8
07:54:11|41282.8
07:54:12|41282.8
07:54:13|41282.8
07:54:14|41282.8
07:54:15|41282.81
07:54:16|41282.8
07:54:17|41282.8
07:54:18|41280.72
07:54:19|41280.
07:54:20|41280.01
07:54:21|41280.01
07:54:22|41280.
07:54:23|41280.
07:54:24|41280.01
07:54:25|41280.
07:54:26|41280.01
07:54:27|41280.
07:54:28|41280.
07:54:29|41280.01
07:54:30|41280.01
07:54:32|41280.
07:54:33|41280.
07:54:34|41280.01
07:54:35|41280.
07:54:36|41280.
07:54:38|41280.
07:54:38|41278.05
07:54:40|41278.05
07:54:41|41278.04
07:54:42|41278.04
07:54:43|41278.04
07:54:44|41278.04
07:54:45|41278.04
07:54:47|41277.64
07:54:47|41274.5
07:54:48|41274.44
07:54:50|41271.65
07:54:51|41271.65
07:54:52|41271.65
07:54:53|41271.66
07:54:54|41271.66
07:54:55|41271.65
07:54:56|41271.65
07:54:57|41271.66
07:54:58|41271.66
07:55:00|41271.65
07:55:01|41271.66
07:55:01|41271.65
07:55:03|41271.66
07:55:03|41271.66
07:55:05|41271.66
07:55:06|41271.65
07:55:07|41271.66
07:55:08|41271.66
07:55:09|41271.66
07:55:10|41271.66
07:55:11|41271.66
07:55:12|41271.66
07:55:13|41271.65
07:55:14|41271.65
07:55:15|41271.65
07:55:17|41271.66
07:55:18|41271.66
07:55:19|41271.66
07:55:20|41271.66
07:55:21|41271.66
07:55:22|41271.65
07:55:23|41271.65
07:55:24|41271.66
07:55:25|41271.66
07:55:26|41271.66
07:55:27|41271.65
07:55:28|41271.65
07:55:29|41271.66
07:55:30|41271.66
07:55:31|41271.66
07:55:33|41271.66
07:55:34|41271.66
07:55:35|41271.66
07:55:35|41271.66
07:55:37|41271.66
07:55:38|41271.65
07:55:38|41271.66
07:55:40|41271.65
07:55:40|41271.66
07:55:42|41271.66
07:55:43|41271.66
07:55:43|41271.66
07:55:45|41271.66
07:55:46|41277.34
07:55:47|41277.34
07:55:48|41277.34
07:55:49|41277.34
07:55:50|41277.34
07:55:51|41284.03
07:55:52|41284.03
07:55:54|41284.04
07:55:55|41284.03
07:55:57|41284.03
07:55:57|41284.03
07:55:58|41282.99
07:55:59|41280.55
07:56:00|41280.54
07:56:01|41279.35
07:56:02|41279.35
07:56:03|41276.86
07:56:04|41276.86
07:56:05|41276.86
07:56:06|41276.85
07:56:08|41274.78
07:56:09|41274.78
07:56:10|41274.79
07:56:11|41274.78
07:56:12|41272.76
07:56:13|41272.77
07:56:14|41272.76
07:56:15|41272.77
07:56:16|41272.76
07:56:18|41272.77
07:56:18|41272.76
07:56:20|41272.76
07:56:21|41272.77
07:56:21|41272.77
07:56:23|41272.76
07:56:24|41272.76
07:56:25|41272.77
07:56:26|41272.77
07:56:27|41270.95
07:56:28|41269.2
07:56:29|41267.63
07:56:30|41260.52
07:56:31|41260.52
07:56:31|41260.52
07:56:34|41260.52
07:56:35|41260.52
07:56:35|41260.52
07:56:36|41260.51
07:56:37|41260.52
07:56:38|41260.52
07:56:39|41260.52
07:56:40|41260.51
07:56:41|41260.51
07:56:42|41260.52
07:56:43|41260.51
07:56:44|41260.52
07:56:46|41260.51
07:56:48|41260.51
07:56:48|41260.51
07:56:49|41260.51
07:56:50|41260.51
07:56:52|41260.52
07:56:53|41260.52
07:56:53|41260.51
07:56:56|41260.51
07:56:56|41260.52
07:56:57|41260.51
07:56:58|41260.51
07:56:59|41260.51
07:57:01|41260.52
07:57:02|41260.52
07:57:03|41260.52
07:57:04|41260.52
07:57:05|41260.52
07:57:06|41260.51
07:57:07|41260.52
07:57:08|41260.52
07:57:09|41260.52
07:57:11|41260.52
07:57:11|41260.51
07:57:13|41260.51
07:57:14|41260.51
07:57:15|41260.52
07:57:15|41260.52
07:57:16|41260.51
07:57:17|41260.51
07:57:18|41260.51
07:57:20|41260.52
07:57:21|41260.52
07:57:21|41260.52
07:57:22|41260.52
07:57:23|41260.52
07:57:24|41260.52
07:57:25|41260.52
07:57:27|41260.51
07:57:28|41260.52
07:57:29|41263.08
07:57:30|41263.08
07:57:31|41265.74
07:57:31|41267.21
07:57:32|41267.2
07:57:34|41267.2
07:57:35|41267.2
07:57:37|41272.88
07:57:37|41272.88
07:57:39|41272.88
07:57:40|41272.88
07:57:41|41272.88
07:57:43|41276.44
07:57:43|41278.07
07:57:44|41278.06
07:57:46|41278.07
07:57:47|41278.06
07:57:48|41278.07
07:57:49|41279.96
07:57:50|41279.96
07:57:51|41280.
07:57:52|41284.46
07:57:53|41284.46
07:57:54|41284.46
07:57:55|41284.46
07:57:56|41284.45
07:57:57|41284.45
07:57:58|41284.45
07:57:59|41284.45
07:58:00|41284.45
07:58:01|41284.46
07:58:02|41284.45
07:58:03|41284.45
07:58:04|41284.46
07:58:05|41284.46
07:58:06|41284.45
07:58:07|41284.45
07:58:08|41284.45
07:58:09|41284.45
07:58:10|41284.45
07:58:11|41284.45
07:58:13|41284.45
07:58:13|41284.45
07:58:15|41284.46
07:58:15|41284.45
07:58:16|41284.45
07:58:18|41284.45
07:58:19|41284.45
07:58:19|41284.45
07:58:20|41284.45
07:58:22|41284.45
07:58:22|41284.45
07:58:24|41284.45
07:58:24|41284.45
07:58:26|41284.45
07:58:27|41284.45
07:58:28|41284.45
07:58:29|41284.45
07:58:30|41284.45
07:58:31|41284.45
07:58:32|41284.45
07:58:33|41276.19
07:58:34|41273.47
07:58:36|41273.47
07:58:37|41273.47
07:58:38|41273.47
07:58:39|41273.47
07:58:41|41273.47
07:58:42|41273.47
07:58:43|41273.47
07:58:44|41273.46
07:58:44|41273.47
07:58:46|41273.47
07:58:48|41273.47
07:58:48|41273.47
07:58:49|41273.47
07:58:50|41273.47
07:58:51|41273.47
07:58:52|41273.47
07:58:53|41273.47
07:58:54|41273.47
07:58:55|41273.47
07:58:56|41273.47
07:58:57|41273.47
07:58:58|41273.46
07:58:59|41273.47
07:59:00|41273.46
07:59:01|41273.47
07:59:02|41273.47
07:59:03|41273.47
07:59:05|41273.47
07:59:05|41273.46
07:59:06|41273.47
07:59:08|41273.47
07:59:09|41273.47
07:59:10|41273.47
07:59:12|41273.5
07:59:12|41273.49
07:59:13|41273.5
07:59:14|41273.52
07:59:15|41276.36
07:59:16|41278.01
07:59:17|41278.
07:59:18|41278.
07:59:19|41278.01
07:59:20|41278.01
07:59:21|41274.4
07:59:22|41273.46
07:59:23|41273.46
07:59:24|41273.47
07:59:25|41273.46
07:59:26|41271.78
07:59:27|41272.24
07:59:28|41272.24
07:59:29|41272.24
07:59:30|41272.24
07:59:31|41272.25
07:59:32|41272.25
07:59:33|41272.25
07:59:34|41278.03
07:59:35|41278.02
07:59:36|41278.03
07:59:38|41278.02
07:59:40|41278.03
07:59:40|41278.03
07:59:41|41278.02
07:59:42|41278.02
07:59:44|41277.97
07:59:45|41277.97
07:59:46|41277.97
07:59:47|41277.97
07:59:47|41277.97
07:59:49|41277.98
07:59:50|41277.97
07:59:52|41276.93
07:59:52|41276.93
07:59:53|41276.93
07:59:54|41276.93
07:59:55|41276.93
07:59:56|41276.94
07:59:57|41274.72
07:59:58|41273.47
07:59:59|41273.48
08:00:00|41271.55
08:00:01|41267.53
08:00:02|41267.53
08:00:03|41267.53
08:00:04|41267.53
08:00:05|41267.52
08:00:06|41267.52
08:00:08|41267.52
08:00:09|41267.52
08:00:11|41267.53
08:00:11|41267.53
08:00:12|41267.53
08:00:14|41267.53
08:00:15|41267.52
08:00:17|41267.53
08:00:17|41267.53
08:00:18|41267.53
08:00:19|41267.53
08:00:20|41267.52
08:00:21|41267.53
08:00:22|41267.52
08:00:24|41276.93
08:00:25|41286.88
08:00:26|41289.7
08:00:27|41289.98
08:00:28|41289.98
08:00:29|41289.98
08:00:30|41289.99
08:00:31|41289.99
08:00:32|41290.
08:00:33|41290.
08:00:34|41289.99
08:00:35|41290.
08:00:36|41290.
08:00:38|41290.
08:00:39|41290.
08:00:40|41290.
08:00:41|41290.
08:00:42|41290.
08:00:44|41290.
08:00:45|41281.76
08:00:46|41279.7
08:00:47|41277.63
08:00:48|41277.63
08:00:49|41277.63
08:00:50|41277.63
08:00:52|41274.67
08:00:52|41274.78
08:00:53|41274.77
08:00:54|41274.77
08:00:56|41274.77
08:00:57|41271.76
08:00:57|41271.75
08:00:58|41271.75
08:01:00|41271.75
08:01:00|41271.76
08:01:02|41271.76
08:01:02|41271.76
08:01:04|41271.75
08:01:04|41271.75
08:01:06|41271.76
08:01:07|41271.76
08:01:07|41271.76
08:01:08|41271.76
08:01:10|41271.76
08:01:10|41271.76
08:01:12|41271.75
08:01:13|41271.76
08:01:13|41271.76
08:01:15|41271.76
08:01:16|41271.75
08:01:17|41271.76
08:01:18|41271.76
08:01:20|41271.75
08:01:21|41271.75
08:01:22|41273.96
08:01:23|41278.09
08:01:24|41285.16
08:01:25|41285.16
08:01:26|41285.16
08:01:27|41285.17
08:01:28|41285.17
08:01:29|41285.16
08:01:30|41285.16
08:01:31|41285.17
08:01:32|41285.17
08:01:33|41285.17
08:01:35|41285.16
08:01:36|41285.16
08:01:37|41285.16
08:01:38|41285.16
08:01:39|41285.16
08:01:41|41285.16
08:01:42|41285.17
08:01:43|41285.16
08:01:44|41285.16
08:01:45|41285.17
08:01:46|41285.17
08:01:47|41285.16
08:01:49|41285.16
08:01:50|41285.17
08:01:51|41285.17
08:01:52|41285.17
08:01:53|41285.16
08:01:54|41285.16
08:01:55|41285.16
08:01:56|41285.16
08:01:57|41285.16
08:01:58|41285.16
08:01:59|41285.16
08:02:00|41285.17
08:02:01|41285.16
08:02:02|41285.16
08:02:04|41276.24
08:02:04|41275.88
08:02:05|41275.87
08:02:06|41275.88
08:02:08|41275.88
08:02:09|41275.88
08:02:10|41275.87
08:02:11|41275.88
08:02:13|41275.88
08:02:13|41275.88
08:02:15|41282.74
08:02:16|41282.74
08:02:16|41282.74
08:02:18|41282.74
08:02:19|41282.74
08:02:19|41282.73
08:02:20|41282.73
08:02:21|41282.73
08:02:23|41282.73
08:02:24|41282.74
08:02:25|41285.17
08:02:26|41289.97
08:02:27|41289.98
08:02:28|41289.98
08:02:29|41293.08
08:02:31|41293.98
08:02:32|41293.99
08:02:33|41293.99
08:02:34|41293.99
08:02:35|41293.99
08:02:36|41293.99
08:02:38|41293.99
08:02:39|41293.99
08:02:40|41293.98
08:02:41|41293.99
08:02:42|41293.98
08:02:43|41293.98
08:02:43|41293.98
08:02:45|41300.
08:02:46|41302.24
08:02:47|41302.24
08:02:48|41304.17
08:02:49|41304.18
08:02:50|41304.18
08:02:52|41304.17
08:02:52|41304.17
08:02:54|41304.18
08:02:55|41304.18
08:02:56|41304.18
08:02:57|41304.18
08:02:58|41304.17
08:02:59|41304.17
08:03:00|41304.17
08:03:01|41304.18
08:03:02|41304.17
08:03:02|41304.18
08:03:04|41304.17
08:03:04|41304.18
08:03:06|41314.65
08:03:06|41315.54
08:03:07|41308.84
08:03:08|41308.84
08:03:11|41308.85
08:03:11|41308.85
08:03:12|41308.84
08:03:13|41308.84
08:03:14|41308.84
08:03:15|41308.85
08:03:16|41321.24
08:03:18|41321.24
08:03:18|41321.24
08:03:19|41321.24
08:03:21|41321.24
08:03:22|41321.24
08:03:23|41321.24
08:03:23|41321.24
08:03:25|41321.24
08:03:26|41321.24
08:03:27|41321.24
08:03:28|41321.25
08:03:29|41321.25
08:03:30|41321.24
08:03:30|41314.35
08:03:32|41312.54
08:03:33|41311.95
08:03:34|41310.01
08:03:34|41310.01
08:03:36|41301.73
08:03:37|41301.74
08:03:37|41301.74
08:03:39|41300.
08:03:41|41297.62
08:03:41|41297.61
08:03:42|41297.62
08:03:43|41297.61
08:03:45|41297.62
08:03:46|41297.61
08:03:46|41297.62
08:03:48|41297.61
08:03:49|41297.61
08:03:50|41297.61
08:03:52|41297.62
08:03:52|41297.62
08:03:53|41297.61
08:03:55|41297.62
08:03:56|41297.61
08:03:56|41297.62
08:03:59|41295.03
08:04:00|41295.03
08:04:01|41293.99
08:04:02|41282.19
08:04:03|41282.19
08:04:04|41282.19
08:04:05|41272.
08:04:06|41271.99
08:04:07|41272.
08:04:08|41272.
08:04:09|41272.
08:04:10|41272.
08:04:11|41272.
08:04:12|41270.24
08:04:13|41270.23
08:04:14|41270.24
08:04:15|41270.24
08:04:16|41270.23
08:04:17|41268.76
08:04:19|41267.3
08:04:20|41267.3
08:04:21|41267.3
08:04:21|41267.29
08:04:23|41263.16
08:04:24|41263.02
08:04:25|41263.01
08:04:26|41263.01
08:04:27|41263.01
08:04:28|41263.02
08:04:29|41263.02
08:04:30|41263.01
08:04:31|41263.01
08:04:32|41263.01
08:04:33|41260.95
08:04:34|41260.95
08:04:35|41260.94
08:04:36|41260.95
08:04:37|41260.95
08:04:38|41260.95
08:04:39|41260.95
08:04:40|41260.94
08:04:41|41260.94
08:04:42|41260.95
08:04:43|41260.94
08:04:44|41260.95
08:04:45|41260.94
08:04:46|41260.94
08:04:47|41260.
08:04:49|41252.64
08:04:50|41251.03
08:04:51|41251.03
08:04:52|41251.03
08:04:53|41251.03
08:04:54|41247.12
08:04:55|41247.12
08:04:56|41247.12
08:04:57|41247.12
08:04:58|41247.12
08:04:59|41246.62
08:05:00|41246.61
08:05:01|41246.55
08:05:02|41246.18
08:05:03|41246.18
08:05:04|41246.18
08:05:05|41246.18
08:05:07|41246.19
08:05:09|41246.19
08:05:09|41246.18
08:05:10|41246.18
08:05:11|41258.36
08:05:12|41258.37
08:05:13|41258.36
08:05:15|41258.36
08:05:16|41258.36
08:05:18|41258.37
08:05:18|41260.54
08:05:19|41260.95
08:05:20|41261.26
08:05:21|41261.26
08:05:22|41261.26
08:05:23|41261.26
08:05:24|41261.26
08:05:25|41261.25
08:05:27|41261.25
08:05:28|41261.25
08:05:29|41261.25
08:05:30|41261.25
08:05:31|41261.25
08:05:32|41261.25
08:05:33|41261.26
08:05:34|41261.25
08:05:35|41261.26
08:05:36|41261.26
08:05:37|41261.26
08:05:37|41261.26
08:05:39|41261.25
08:05:39|41261.26
08:05:41|41261.25
08:05:43|41261.26
08:05:44|41261.25
08:05:46|41261.26
08:05:46|41261.25
08:05:47|41261.26
08:05:48|41261.26
08:05:49|41261.26
08:05:50|41261.26
08:05:51|41261.26
08:05:52|41261.25
08:05:53|41261.25
08:05:54|41261.25
08:05:55|41258.67
08:05:56|41257.11
08:05:57|41257.11
08:05:58|41256.81
08:05:59|41254.02
08:06:00|41252.85
08:06:01|41252.85
08:06:02|41252.84
08:06:03|41252.85
08:06:04|41252.85
08:06:05|41252.84
08:06:06|41252.84
08:06:07|41252.85
08:06:08|41252.84
08:06:09|41252.85
08:06:10|41252.85
08:06:11|41252.84
08:06:12|41252.84
08:06:13|41252.85
08:06:14|41252.85
08:06:15|41256.64
08:06:16|41256.64
08:06:18|41256.64
08:06:19|41256.64
08:06:20|41256.64
08:06:21|41256.64
08:06:22|41256.63
08:06:24|41256.64
08:06:24|41256.64
08:06:25|41256.63
08:06:26|41256.64
08:06:27|41256.64
08:06:28|41256.64
08:06:29|41256.63
08:06:30|41256.64
08:06:31|41256.64
08:06:32|41256.64
08:06:33|41256.64
08:06:34|41256.64
08:06:35|41256.63
08:06:36|41256.63
08:06:37|41256.63
08:06:38|41256.64
08:06:39|41256.64
08:06:41|41256.63
08:06:42|41256.63
08:06:44|41256.63
08:06:44|41256.63
08:06:46|41256.64
08:06:46|41256.64
08:06:47|41256.64
08:06:48|41256.63
08:06:49|41256.63
08:06:50|41256.64
08:06:51|41256.63
08:06:52|41256.64
08:06:54|41256.63
08:06:54|41256.63
08:06:56|41256.63
08:06:56|41256.64
08:06:58|41256.63
08:06:58|41256.64
08:06:59|41256.63
08:07:00|41256.64
08:07:02|41256.63
08:07:04|41256.63
08:07:05|41256.63
08:07:06|41256.63
08:07:07|41256.63
08:07:08|41256.64
08:07:09|41256.63
08:07:10|41256.63
08:07:11|41256.63
08:07:12|41256.63
08:07:13|41256.63
08:07:14|41256.63
08:07:15|41256.63
08:07:16|41256.64
08:07:17|41256.58
08:07:18|41253.73
08:07:19|41253.74
08:07:20|41253.73
08:07:21|41253.74
08:07:22|41252.84
08:07:23|41252.84
08:07:24|41252.84
08:07:25|41252.85
08:07:27|41252.84
08:07:27|41252.84
08:07:29|41252.85
08:07:30|41252.85
08:07:31|41252.85
08:07:32|41252.85
08:07:33|41252.85
08:07:34|41252.85
08:07:35|41252.84
08:07:36|41252.85
08:07:37|41252.85
08:07:38|41252.85
08:07:39|41252.84
08:07:40|41252.85
08:07:41|41252.84
08:07:42|41252.85
08:07:44|41252.84
08:07:45|41252.85
08:07:46|41252.84
08:07:48|41252.84
08:07:48|41252.85
08:07:49|41252.85
08:07:50|41252.85
08:07:52|41252.85
08:07:53|41252.84
08:07:54|41252.84
08:07:56|41252.85
08:07:57|41252.85
08:07:58|41252.85
08:07:59|41252.84
08:08:00|41252.84
08:08:02|41252.85
08:08:03|41252.85
08:08:04|41252.85
08:08:05|41252.87
08:08:06|41252.86
08:08:07|41257.
08:08:08|41260.96
08:08:10|41269.66
08:08:10|41269.66
08:08:11|41269.66
08:08:12|41269.65
08:08:13|41267.99
08:08:14|41266.55
08:08:15|41266.56
08:08:17|41266.55
08:08:17|41266.56
08:08:19|41266.56
08:08:20|41266.55
08:08:22|41266.55
08:08:22|41266.55
08:08:23|41266.55
08:08:24|41266.55
08:08:25|41266.55
08:08:26|41270.23
08:08:27|41270.23
08:08:28|41270.23
08:08:30|41270.23
08:08:31|41270.24
08:08:32|41270.23
08:08:33|41270.23
08:08:34|41270.24
08:08:34|41270.24
08:08:37|41270.23
08:08:38|41270.23
08:08:39|41270.24
08:08:41|41270.24
08:08:41|41270.24
08:08:42|41270.24
08:08:43|41270.24
08:08:44|41286.64
08:08:46|41286.64
08:08:47|41286.65
08:08:48|41286.65
08:08:48|41286.64
08:08:49|41286.64
08:08:52|41286.64
08:08:52|41286.65
08:08:54|41286.65
08:08:55|41286.64
08:08:56|41286.64
08:08:57|41286.64
08:08:57|41286.65
08:08:59|41286.65
08:09:00|41286.64
08:09:01|41286.64
08:09:03|41290.07
08:09:03|41290.07
08:09:04|41290.07
08:09:05|41290.07
08:09:06|41293.88
08:09:07|41295.12
08:09:09|41298.13
08:09:10|41298.14
08:09:11|41298.14
08:09:12|41298.14
08:09:13|41299.02
08:09:13|41299.03
08:09:15|41300.
08:09:16|41301.04
08:09:17|41303.93
08:09:17|41303.93
08:09:19|41304.49
08:09:20|41304.99
08:09:21|41305.
08:09:22|41305.
08:09:23|41305.
08:09:24|41305.
08:09:26|41304.99
08:09:27|41304.99
08:09:27|41305.
08:09:29|41304.99
08:09:30|41305.
08:09:30|41304.99
08:09:32|41304.99
08:09:33|41304.99
08:09:35|41303.39
08:09:35|41302.93
08:09:36|41302.91
08:09:37|41300.
08:09:38|41300.
08:09:39|41299.83
08:09:40|41286.98
08:09:41|41284.91
08:09:42|41284.91
08:09:43|41284.9
08:09:44|41284.9
08:09:45|41280.77
08:09:46|41273.22
08:09:47|41270.98
08:09:48|41272.51
08:09:49|41272.51
08:09:50|41272.51
08:09:51|41272.5
08:09:52|41272.51
08:09:53|41272.51
08:09:54|41272.51
08:09:55|41272.5
08:09:56|41272.5
08:09:57|41272.5
08:09:58|41272.51
08:09:59|41280.74
08:10:00|41280.75
08:10:01|41280.75
08:10:02|41278.67
08:10:03|41278.67
08:10:04|41278.67
08:10:05|41278.67
08:10:06|41278.67
08:10:07|41278.68
08:10:08|41278.67
08:10:09|41278.68
08:10:10|41278.68
08:10:11|41278.68
08:10:12|41278.68
08:10:13|41278.67
08:10:14|41278.68
08:10:15|41278.67
08:10:16|41278.67
08:10:17|41278.67
08:10:18|41278.68
08:10:19|41278.68
08:10:20|41286.23
08:10:21|41286.23
08:10:22|41286.23
08:10:23|41286.23
08:10:25|41286.24
08:10:26|41286.24
08:10:28|41286.23
08:10:28|41286.24
08:10:29|41286.23
08:10:30|41286.23
08:10:31|41286.23
08:10:32|41286.24
08:10:33|41286.24
08:10:34|41289.99
08:10:35|41292.22
08:10:36|41296.22
08:10:37|41302.09
08:10:38|41303.39
08:10:39|41306.06
08:10:40|41307.43
08:10:41|41307.43
08:10:42|41307.43
08:10:43|41307.42
08:10:44|41307.42
08:10:45|41307.42
08:10:47|41307.42
08:10:48|41306.12
08:10:49|41299.42
08:10:51|41297.74
08:10:52|41297.74
08:10:52|41297.73
08:10:53|41297.73
08:10:55|41297.73
08:10:57|41297.74
08:10:57|41297.74
08:10:58|41297.77
08:10:59|41306.42
08:11:01|41306.43
08:11:02|41306.43
08:11:02|41306.42
08:11:04|41306.42
08:11:05|41306.42
08:11:06|41306.42
08:11:07|41303.33
08:11:08|41303.33
08:11:10|41303.32
08:11:11|41303.32
08:11:12|41303.32
08:11:13|41303.32
08:11:15|41303.32
08:11:15|41303.32
08:11:16|41303.32
08:11:17|41303.32
08:11:18|41303.32
08:11:19|41303.32
08:11:20|41303.36
08:11:21|41303.35
08:11:22|41303.36
08:11:23|41303.36
08:11:25|41296.47
08:11:27|41295.62
08:11:27|41295.62
08:11:28|41295.62
08:11:29|41295.62
08:11:30|41295.63
08:11:31|41295.62
08:11:32|41295.63
08:11:34|41295.62
08:11:34|41295.62
08:11:35|41295.63
08:11:36|41295.62
08:11:37|41295.63
08:11:38|41295.62
08:11:39|41295.62
08:11:40|41295.63
08:11:41|41295.63
08:11:42|41295.62
08:11:43|41295.62
08:11:44|41295.62
08:11:45|41295.63
08:11:46|41295.63
08:11:47|41295.62
08:11:49|41299.99
08:11:50|41299.99
08:11:51|41302.85
08:11:53|41304.91
08:11:54|41304.92
08:11:55|41304.92
08:11:55|41304.91
08:11:56|41304.91
08:11:57|41304.92
08:11:58|41304.92
08:12:00|41304.92
08:12:01|41304.92
08:12:02|41304.92
08:12:04|41304.92
08:12:05|41306.44
08:12:05|41306.44
08:12:07|41306.43
08:12:07|41307.41
08:12:09|41310.
08:12:10|41310.
08:12:10|41309.99
08:12:12|41310.
08:12:13|41310.
08:12:14|41309.99
08:12:15|41309.99
08:12:15|41309.99
08:12:16|41310.
08:12:18|41309.99
08:12:19|41310.
08:12:19|41310.
08:12:21|41309.99
08:12:21|41310.
08:12:23|41310.
08:12:24|41310.
08:12:25|41310.
08:12:26|41312.9
08:12:27|41319.19
08:12:28|41319.19
08:12:29|41319.2
08:12:30|41319.2
08:12:32|41319.2
08:12:32|41319.19
08:12:33|41319.19
08:12:35|41319.19
08:12:35|41319.19
08:12:36|41319.2
08:12:37|41319.2
08:12:38|41319.2
08:12:39|41319.2
08:12:41|41319.2
08:12:42|41319.2
08:12:43|41319.19
08:12:44|41319.19
08:12:45|41319.19
08:12:46|41319.19
08:12:47|41319.19
08:12:48|41319.19
08:12:49|41319.2
08:12:50|41319.2
08:12:52|41319.19
08:12:52|41319.19
08:12:54|41319.19
08:12:54|41313.09
08:12:55|41313.09
08:12:57|41313.08
08:12:58|41313.08
08:12:58|41313.08
08:12:59|41313.08
08:13:01|41313.09
08:13:01|41313.09
08:13:03|41313.09
08:13:04|41313.09
08:13:04|41313.08
08:13:06|41313.08
08:13:07|41313.08
08:13:08|41313.08
08:13:09|41313.08
08:13:10|41313.09
08:13:12|41313.08
08:13:12|41313.09
08:13:14|41313.08
08:13:15|41313.08
08:13:16|41313.08
08:13:17|41313.08
08:13:18|41313.08
08:13:19|41313.09
08:13:20|41313.08
08:13:21|41313.09
08:13:22|41313.11
08:13:23|41313.12
08:13:24|41313.12
08:13:25|41314.13
08:13:27|41316.01
08:13:27|41316.01
08:13:28|41316.01
08:13:30|41316.01
08:13:31|41316.01
08:13:32|41316.01
08:13:32|41316.
08:13:33|41316.
08:13:34|41316.01
08:13:35|41321.16
08:13:37|41321.17
08:13:37|41321.17
08:13:38|41321.16
08:13:39|41323.7
08:13:40|41323.7
08:13:42|41323.7
08:13:43|41323.7
08:13:43|41323.7
08:13:45|41323.7
08:13:46|41323.7
08:13:46|41323.7
08:13:48|41316.91
08:13:49|41316.91
08:13:50|41316.91
08:13:51|41316.91
08:13:53|41316.91
08:13:54|41316.91
08:13:55|41316.91
08:13:56|41316.91
08:13:56|41316.91
08:13:57|41316.91
08:13:58|41316.91
08:14:00|41316.91
08:14:01|41316.91
08:14:02|41316.92
08:14:03|41316.92
08:14:04|41316.92
08:14:05|41316.91
08:14:06|41316.91
08:14:07|41316.92
08:14:08|41316.92
08:14:09|41316.92
08:14:10|41316.92
08:14:11|41316.91
08:14:13|41316.91
08:14:14|41316.92
08:14:15|41316.92
08:14:16|41316.91
08:14:17|41316.92
08:14:18|41318.62
08:14:19|41318.61
08:14:20|41318.62
08:14:21|41318.62
08:14:21|41318.61
08:14:23|41318.61
08:14:24|41318.61
08:14:25|41318.61
08:14:27|41316.01
08:14:28|41316.
08:14:28|41316.
08:14:29|41316.
08:14:31|41316.
08:14:31|41316.01
08:14:33|41306.8
08:14:35|41298.17
08:14:35|41298.17
08:14:36|41290.2
08:14:37|41290.2
08:14:38|41290.21
08:14:40|41298.46
08:14:40|41302.59
08:14:42|41302.59
08:14:43|41302.58
08:14:43|41302.59
08:14:45|41302.58
08:14:46|41302.58
08:14:46|41302.58
08:14:48|41302.48
08:14:48|41302.49
08:14:50|41302.49
08:14:51|41302.49
08:14:52|41302.49
08:14:52|41302.49
08:14:54|41302.49
08:14:55|41302.48
08:14:57|41302.48
08:14:58|41302.49
08:14:58|41302.49
08:15:00|41302.48
08:15:01|41302.48
08:15:03|41307.74
08:15:03|41309.55
08:15:05|41309.54
08:15:07|41315.87
08:15:07|41315.87
08:15:09|41314.83
08:15:10|41314.84
08:15:11|41314.84
08:15:12|41314.83
08:15:12|41314.84
08:15:14|41314.84
08:15:14|41314.84
08:15:16|41314.83
08:15:17|41314.83
08:15:18|41314.84
08:15:19|41314.84
08:15:20|41314.83
08:15:20|41314.83
08:15:22|41314.83
08:15:23|41314.83
08:15:24|41314.83
08:15:25|41314.83
08:15:25|41314.84
08:15:28|41314.84
08:15:28|41314.83
08:15:29|41314.83
08:15:30|41314.84
08:15:31|41315.85
08:15:32|41323.35
08:15:33|41323.35
08:15:34|41323.72
08:15:35|41323.73
08:15:36|41323.72
08:15:37|41323.73
08:15:38|41323.73
08:15:39|41324.5
08:15:40|41324.49
08:15:41|41312.6
08:15:42|41312.6
08:15:43|41312.61
08:15:44|41315.48
08:15:45|41316.5
08:15:47|41316.51
08:15:48|41316.51
08:15:49|41316.5
08:15:50|41316.5
08:15:51|41315.46
08:15:53|41312.6
08:15:54|41312.6
08:15:56|41312.6
08:15:56|41312.6
08:15:58|41312.6
08:15:59|41307.44
08:16:00|41307.45
08:16:01|41307.45
08:16:02|41307.45
08:16:03|41307.44
08:16:04|41307.45
08:16:05|41307.45
08:16:07|41302.49
08:16:08|41302.49
08:16:08|41302.47
08:16:09|41302.46
08:16:11|41302.46
08:16:11|41302.47
08:16:13|41302.46
08:16:14|41302.46
08:16:14|41302.46
08:16:15|41302.47
08:16:16|41302.46
08:16:18|41302.46
08:16:19|41302.46
08:16:20|41302.46
08:16:21|41302.46
08:16:22|41302.46
08:16:23|41302.47
08:16:24|41305.57
08:16:25|41305.56
08:16:27|41305.57
08:16:27|41308.57
08:16:28|41310.01
08:16:29|41310.01
08:16:31|41310.
08:16:31|41310.
08:16:32|41310.
08:16:34|41310.
08:16:35|41310.01
08:16:37|41310.01
08:16:37|41310.
08:16:38|41310.
08:16:39|41310.
08:16:41|41310.
08:16:41|41310.01
08:16:42|41310.01
08:16:44|41310.01
08:16:45|41310.
08:16:46|41310.
08:16:46|41310.
08:16:47|41310.01
08:16:49|41310.
08:16:50|41310.
08:16:51|41310.01
08:16:52|41310.01
08:16:53|41310.01
08:16:55|41310.
08:16:56|41310.01
08:16:56|41310.
08:16:58|41310.01
08:17:00|41310.01
08:17:00|41310.01
08:17:02|41311.78
08:17:03|41311.78
08:17:04|41312.58
08:17:06|41316.92
08:17:06|41316.93
08:17:07|41318.1
08:17:08|41318.38
08:17:09|41319.31
08:17:10|41319.31
08:17:12|41319.3
08:17:13|41319.3
08:17:14|41319.31
08:17:15|41319.3
08:17:16|41318.27
08:17:17|41318.26
08:17:17|41318.26
08:17:18|41318.27
08:17:20|41318.26
08:17:21|41318.26
08:17:21|41318.26
08:17:23|41318.22
08:17:24|41318.21
08:17:24|41318.21
08:17:26|41318.21
08:17:27|41318.21
08:17:28|41318.21
08:17:30|41318.21
08:17:31|41318.21
08:17:31|41318.22
08:17:33|41318.22
08:17:34|41318.21
08:17:35|41318.22
08:17:36|41318.21
08:17:36|41318.22
08:17:38|41318.21
08:17:38|41318.21
08:17:39|41318.22
08:17:41|41318.22
08:17:42|41318.21
08:17:43|41318.22
08:17:45|41318.21
08:17:45|41318.22
08:17:46|41318.22
08:17:47|41318.22
08:17:48|41318.21
08:17:49|41318.21
08:17:50|41318.21
08:17:51|41318.21
08:17:53|41318.21
08:17:55|41318.21
08:17:56|41318.21
08:17:57|41318.21
08:17:58|41318.21
08:17:59|41318.21
08:18:00|41318.22
08:18:01|41318.21
08:18:02|41318.22
08:18:04|41318.21
08:18:05|41318.21
08:18:05|41318.21
08:18:07|41318.21
08:18:08|41318.22
08:18:09|41318.22
08:18:10|41318.22
08:18:11|41318.22
08:18:13|41318.22
08:18:14|41318.22
08:18:14|41318.21
08:18:16|41318.21
08:18:16|41318.21
08:18:17|41318.22
08:18:18|41318.21
08:18:19|41318.22
08:18:21|41318.21
08:18:21|41318.21
08:18:23|41318.21
08:18:24|41318.21
08:18:24|41318.21
08:18:25|41318.21
08:18:26|41318.22
08:18:27|41318.21
08:18:28|41318.22
08:18:29|41318.22
08:18:30|41318.22
08:18:31|41318.21
08:18:32|41318.21
08:18:33|41318.21
08:18:34|41322.34
08:18:35|41322.34
08:18:36|41322.35
08:18:37|41322.34
08:18:38|41322.34
08:18:40|41322.34
08:18:40|41322.34
08:18:41|41322.34
08:18:43|41322.34
08:18:43|41322.34
08:18:44|41322.34
08:18:46|41322.35
08:18:47|41322.34
08:18:48|41319.76
08:18:48|41319.74
08:18:50|41310.02
08:18:51|41300.
08:18:51|41300.
08:18:53|41300.01
08:18:54|41300.
08:18:54|41300.
08:18:55|41300.01
08:18:56|41300.01
08:18:57|41300.01
08:18:58|41300.
08:18:59|41300.01
08:19:00|41300.01
08:19:01|41300.01
08:19:03|41300.
08:19:04|41300.
08:19:05|41300.
08:19:06|41300.
08:19:07|41300.
08:19:08|41300.
08:19:09|41300.
08:19:10|41300.
08:19:11|41300.
08:19:12|41300.
08:19:14|41300.
08:19:15|41300.
08:19:15|41300.
08:19:17|41300.
08:19:18|41300.
08:19:20|41300.01
08:19:20|41300.01
08:19:22|41300.
08:19:23|41300.
08:19:24|41300.
08:19:24|41300.
08:19:26|41300.01
08:19:27|41290.76
08:19:28|41288.7
08:19:29|41288.01
08:19:30|41288.01
08:19:31|41288.
08:19:32|41288.01
08:19:33|41288.01
08:19:34|41288.01
08:19:35|41288.01
08:19:36|41288.
08:19:37|41288.
08:19:38|41288.
08:19:39|41280.01
08:19:41|41280.
08:19:42|41280.
08:19:43|41280.
08:19:44|41280.
08:19:44|41280.
08:19:46|41280.01
08:19:46|41280.01
08:19:47|41280.01
08:19:48|41280.
08:19:50|41280.
08:19:50|41280.01
08:19:51|41280.01
08:19:53|41280.
08:19:53|41280.
08:19:54|41280.
08:19:55|41280.01
08:19:56|41280.01
08:19:57|41280.01
08:19:58|41280.01
08:19:59|41280.01
08:20:01|41280.
08:20:01|41280.
08:20:02|41280.
08:20:04|41277.7
08:20:04|41277.71
08:20:06|41277.71
08:20:07|41277.71
08:20:08|41277.7
08:20:09|41277.71
08:20:10|41277.7
08:20:11|41277.71
08:20:12|41277.71
08:20:14|41277.71
08:20:15|41276.34
08:20:15|41276.34
08:20:16|41276.33
08:20:17|41276.33
08:20:19|41276.34
08:20:19|41276.33
08:20:20|41274.27
08:20:22|41274.27
08:20:23|41274.27
08:20:23|41274.27
08:20:25|41274.27
08:20:25|41274.27
08:20:26|41274.27
08:20:28|41274.27
08:20:29|41274.26
08:20:30|41274.27
08:20:30|41274.27
08:20:32|41274.27
08:20:32|41274.27
08:20:34|41274.27
08:20:34|41274.26
08:20:36|41274.26
08:20:37|41274.26
08:20:38|41274.26
08:20:38|41274.27
08:20:40|41274.27
08:20:41|41274.27
08:20:42|41274.27
08:20:43|41274.27
08:20:44|41274.26
08:20:45|41274.27
08:20:46|41274.26
08:20:47|41274.27
08:20:48|41274.26
08:20:49|41277.36
08:20:50|41277.35
08:20:51|41277.36
08:20:52|41277.36
08:20:53|41277.36
08:20:54|41277.36
08:20:55|41277.36
08:20:56|41277.36
08:20:58|41277.35
08:21:00|41277.36
08:21:00|41277.36
08:21:01|41277.36
08:21:02|41277.36
08:21:03|41277.35
08:21:04|41277.35
08:21:06|41277.36
08:21:07|41277.36
08:21:08|41277.35
08:21:08|41277.36
08:21:10|41277.35
08:21:11|41277.35
08:21:11|41273.22
08:21:13|41273.22
08:21:13|41273.22
08:21:15|41271.16
08:21:17|41271.16
08:21:17|41271.15
08:21:18|41271.16
08:21:19|41271.15
08:21:20|41271.16
08:21:22|41271.16
08:21:23|41271.16
08:21:24|41271.15
08:21:25|41271.15
08:21:26|41271.16
08:21:27|41271.16
08:21:28|41271.15
08:21:30|41271.16
08:21:30|41271.16
08:21:31|41271.16
08:21:32|41271.15
08:21:33|41271.15
08:21:34|41271.15
08:21:35|41271.15
08:21:36|41271.15
08:21:38|41275.32
08:21:39|41275.32
08:21:40|41275.32
08:21:41|41275.32
08:21:41|41284.47
08:21:43|41284.58
08:21:44|41287.99
08:21:45|41288.
08:21:46|41287.99
08:21:47|41287.99
08:21:48|41287.99
08:21:49|41288.
08:21:49|41290.
08:21:51|41289.99
08:21:52|41290.
08:21:53|41289.99
08:21:54|41290.
08:21:55|41290.
08:21:56|41290.
08:21:57|41289.99
08:21:59|41290.
08:21:59|41290.
08:22:00|41290.
08:22:01|41290.
08:22:02|41289.99
08:22:03|41289.99
08:22:05|41289.99
08:22:06|41290.
08:22:07|41290.
08:22:09|41289.99
08:22:09|41289.99
08:22:11|41298.84
08:22:12|41296.77
08:22:13|41296.76
08:22:13|41296.77
08:22:15|41296.77
08:22:16|41296.77
08:22:17|41296.76
08:22:18|41292.64
08:22:18|41292.64
08:22:21|41292.63
08:22:22|41292.63
08:22:23|41292.63
08:22:24|41292.63
08:22:24|41284.39
08:22:26|41284.38
08:22:27|41284.38
08:22:27|41284.38
08:22:29|41284.38
08:22:30|41284.38
08:22:30|41284.38
08:22:32|41284.38
08:22:33|41284.38
08:22:34|41284.38
08:22:35|41284.38
08:22:36|41284.39
08:22:37|41284.39
08:22:37|41284.39
08:22:40|41284.39
08:22:40|41284.38
08:22:41|41284.38
08:22:42|41280.76
08:22:43|41280.25
08:22:44|41280.25
08:22:46|41280.25
08:22:47|41280.25
08:22:48|41280.25
08:22:48|41280.01
08:22:49|41280.02
08:22:50|41280.02
08:22:52|41280.01
08:22:53|41276.61
08:22:54|41276.6
08:22:55|41272.54
08:22:56|41272.53
08:22:57|41272.54
08:22:58|41272.54
08:22:59|41272.54
08:23:00|41272.54
08:23:01|41272.54
08:23:02|41272.54
08:23:03|41272.54
08:23:05|41272.54
08:23:05|41272.53
08:23:06|41272.53
08:23:07|41272.53
08:23:08|41272.54
08:23:09|41272.54
08:23:10|41272.54
08:23:11|41272.54
08:23:13|41272.54
08:23:14|41272.54
08:23:15|41272.53
08:23:15|41272.54
08:23:17|41275.79
08:23:18|41275.78
08:23:19|41275.79
08:23:21|41280.02
08:23:21|41281.76
08:23:22|41283.15
08:23:23|41283.14
08:23:25|41285.47
08:23:25|41285.47
08:23:26|41285.48
08:23:27|41285.48
08:23:28|41285.48
08:23:30|41285.48
08:23:31|41285.47
08:23:31|41285.47
08:23:33|41285.47
08:23:34|41285.47
08:23:34|41285.48
08:23:36|41285.47
08:23:38|41285.47
08:23:39|41285.47
08:23:40|41285.47
08:23:40|41285.47
08:23:42|41285.47
08:23:43|41285.47
08:23:44|41285.48
08:23:45|41285.48
08:23:46|41285.48
08:23:47|41285.47
08:23:48|41285.47
08:23:49|41285.47
08:23:50|41285.47
08:23:51|41285.48
08:23:52|41285.48
08:23:53|41285.48
08:23:54|41285.48
08:23:55|41285.48
08:23:56|41285.48
08:23:57|41285.48
08:23:58|41285.48
08:23:59|41285.48
08:24:00|41285.47
08:24:01|41285.48
08:24:03|41285.47
08:24:04|41285.47
08:24:05|41285.48
08:24:06|41285.48
08:24:07|41285.47
08:24:09|41285.48
08:24:10|41285.47
08:24:11|41285.47
08:24:12|41285.48
08:24:13|41285.48
08:24:13|41285.48
08:24:15|41285.48
08:24:15|41285.48
08:24:17|41285.47
08:24:17|41285.47
08:24:18|41285.47
08:24:19|41285.47
08:24:20|41285.48
08:24:21|41285.47
08:24:22|41285.47
08:24:24|41285.47
08:24:25|41285.47
08:24:25|41285.47
08:24:26|41285.47
08:24:27|41285.48
08:24:28|41285.47
08:24:30|41285.48
08:24:31|41285.48
08:24:32|41285.47
08:24:33|41285.47
08:24:33|41285.47
08:24:34|41285.47
08:24:35|41285.48
08:24:37|41287.48
08:24:38|41287.48
08:24:39|41287.49
08:24:40|41287.48
08:24:41|41287.48
08:24:42|41287.48
08:24:44|41287.49
08:24:45|41287.49
08:24:46|41287.48
08:24:47|41287.48
08:24:48|41287.48
08:24:49|41287.48
08:24:50|41287.48
08:24:52|41287.48
08:24:53|41287.49
08:24:54|41287.48
08:24:54|41287.48
08:24:55|41287.49
08:24:56|41287.48
08:24:57|41287.49
08:24:59|41287.49
08:24:59|41287.48
08:25:01|41287.48
08:25:02|41287.48
08:25:04|41287.48
08:25:06|41287.48
08:25:06|41287.48
08:25:08|41287.48
08:25:10|41287.48
08:25:10|41287.48
08:25:11|41287.43
08:25:12|41285.5
08:25:13|41285.51
08:25:14|41285.51
08:25:16|41285.51
08:25:17|41285.5
08:25:18|41285.5
08:25:20|41285.51
08:25:20|41285.5
08:25:21|41285.5
08:25:22|41285.5
08:25:23|41285.5
08:25:24|41285.5
08:25:25|41285.5
08:25:26|41285.5
08:25:27|41285.51
08:25:28|41285.5
08:25:29|41285.5
08:25:30|41285.5
08:25:31|41285.5
08:25:32|41285.5
08:25:33|41285.5
08:25:34|41285.5
08:25:35|41285.51
08:25:37|41285.5
08:25:39|41285.5
08:25:39|41285.5
08:25:40|41285.5
08:25:41|41285.51
08:25:42|41285.5
08:25:43|41285.5
08:25:45|41285.5
08:25:46|41285.5
08:25:47|41285.5
08:25:48|41285.5
08:25:49|41285.51
08:25:50|41285.51
08:25:50|41285.51
08:25:52|41285.51
08:25:53|41285.5
08:25:53|41285.5
08:25:55|41285.51
08:25:56|41285.5
08:25:57|41285.5
08:25:57|41285.5
08:25:59|41285.5
08:26:00|41285.5
08:26:01|41285.51
08:26:01|41285.5
08:26:03|41285.5
08:26:04|41285.51
08:26:05|41285.5
08:26:06|41285.5
08:26:07|41285.51
08:26:09|41285.5
08:26:09|41285.51
08:26:10|41285.51
08:26:11|41285.5
08:26:13|41285.51
08:26:14|41285.51
08:26:14|41285.51
08:26:16|41285.51
08:26:16|41285.5
08:26:18|41285.5
08:26:19|41285.51
08:26:20|41285.5
08:26:21|41285.5
08:26:22|41280.04
08:26:23|41277.99
08:26:24|41277.98
08:26:25|41269.81
08:26:26|41269.81
08:26:27|41269.81
08:26:28|41269.8
08:26:29|41269.8
08:26:30|41268.07
08:26:32|41266.53
08:26:32|41266.53
08:26:34|41266.53
08:26:34|41264.7
08:26:36|41264.71
08:26:37|41264.71
08:26:38|41264.7
08:26:38|41264.71
08:26:40|41264.71
08:26:41|41264.71
08:26:42|41252.84
08:26:44|41252.85
08:26:44|41252.84
08:26:46|41252.84
08:26:46|41252.85
08:26:48|41252.85
08:26:49|41249.96
08:26:51|41249.96
08:26:52|41249.95
08:26:53|41249.95
08:26:54|41249.96
08:26:55|41249.95
08:26:56|41249.96
08:26:57|41249.96
08:26:58|41249.95
08:27:00|41249.96
08:27:01|41249.95
08:27:01|41249.96
08:27:02|41249.96
08:27:04|41249.96
08:27:05|41249.96
08:27:07|41249.95
08:27:08|41249.96
08:27:09|41249.95
08:27:10|41249.96
08:27:11|41249.96
08:27:12|41249.95
08:27:14|41249.95
08:27:15|41249.95
08:27:16|41249.95
08:27:17|41249.96
08:27:18|41249.96
08:27:19|41249.95
08:27:20|41249.96
08:27:21|41249.95
08:27:22|41249.95
08:27:24|41242.2
08:27:24|41242.2
08:27:25|41242.21
08:27:27|41242.21
08:27:27|41242.21
08:27:29|41242.2
08:27:30|41242.21
08:27:31|41242.21
08:27:32|41242.21
08:27:33|41242.21
08:27:34|41242.21
08:27:35|41242.2
08:27:36|41242.2
08:27:37|41242.2
08:27:38|41242.2
08:27:39|41242.2
08:27:40|41242.21
08:27:41|41242.21
08:27:43|41242.2
08:27:44|41242.2
08:27:44|41242.2
08:27:46|41242.21
08:27:46|41242.2
08:27:47|41242.2
08:27:48|41246.34
08:27:50|41246.34
08:27:51|41246.34
08:27:52|41246.34
08:27:53|41246.76
08:27:54|41246.76
08:27:55|41246.76
08:27:56|41246.77
08:27:57|41246.77
08:27:58|41246.77
08:27:59|41246.77
08:28:00|41246.77
08:28:01|41246.77
08:28:02|41246.77
08:28:03|41246.76
08:28:05|41246.77
08:28:07|41246.77
08:28:07|41246.77
08:28:08|41246.76
08:28:09|41246.77
08:28:10|41246.77
08:28:11|41246.76
08:28:12|41246.76
08:28:13|41246.76
08:28:14|41230.
08:28:16|41229.99
08:28:16|41229.99
08:28:18|41230.
08:28:19|41230.
08:28:20|41229.4
08:28:21|41229.39
08:28:21|41229.39
08:28:23|41229.4
08:28:24|41229.39
08:28:25|41229.4
08:28:27|41229.39
08:28:27|41229.39
08:28:28|41229.39
08:28:29|41229.39
08:28:30|41229.39
08:28:31|41229.4
08:28:32|41229.39
08:28:33|41229.39
08:28:34|41221.25
08:28:35|41221.24
08:28:36|41221.25
08:28:37|41221.24
08:28:38|41221.25
08:28:39|41221.24
08:28:40|41221.25
08:28:41|41221.25
08:28:42|41221.24
08:28:43|41221.24
08:28:44|41221.25
08:28:45|41221.25
08:28:46|41221.25
08:28:47|41221.25
08:28:48|41221.25
08:28:50|41221.25
08:28:51|41221.24
08:28:52|41221.24
08:28:53|41221.24
08:28:54|41221.24
08:28:55|41229.76
08:28:56|41229.75
08:28:57|41229.75
08:28:57|41229.75
08:29:00|41229.76
08:29:00|41229.75
08:29:01|41229.75
08:29:03|41229.75
08:29:04|41229.76
08:29:06|41229.76
08:29:07|41229.75
08:29:09|41229.75
08:29:09|41229.75
08:29:10|41229.75
08:29:12|41229.75
08:29:14|41229.75
08:29:15|41229.75
08:29:16|41228.72
08:29:17|41227.67
08:29:18|41227.67
08:29:19|41226.63
08:29:20|41226.63
08:29:21|41226.63
08:29:22|41226.63
08:29:23|41226.64
08:29:24|41226.63
08:29:25|41222.53
08:29:26|41220.01
08:29:27|41219.45
08:29:28|41217.94
08:29:29|41217.94
08:29:30|41214.64
08:29:31|41213.81
08:29:32|41206.38
08:29:33|41206.37
08:29:34|41206.37
08:29:35|41206.37
08:29:36|41206.38
08:29:37|41206.37
08:29:38|41206.38
08:29:39|41205.45
08:29:40|41205.45
08:29:41|41205.45
08:29:43|41205.44
08:29:43|41205.44
08:29:45|41205.45
08:29:45|41205.45
08:29:46|41206.83
08:29:47|41216.78
08:29:49|41217.53
08:29:49|41217.52
08:29:50|41219.99
08:29:51|41223.09
08:29:53|41223.08
08:29:54|41223.08
08:29:54|41223.08
08:29:55|41223.08
08:29:57|41223.09
08:29:58|41223.09
08:29:59|41223.09
08:30:00|41223.08
08:30:01|41223.08
08:30:02|41217.91
08:30:03|41215.85
08:30:04|41215.84
08:30:05|41215.84
08:30:07|41210.16
08:30:08|41210.16
08:30:09|41210.16
08:30:09|41210.16
08:30:11|41210.16
08:30:12|41210.15
08:30:13|41210.15
08:30:14|41210.16
08:30:15|41210.15
08:30:16|41210.15
08:30:17|41210.15
08:30:18|41210.16
08:30:19|41210.16
08:30:21|41210.16
08:30:22|41210.15
08:30:22|41210.14
08:30:23|41210.14
08:30:25|41201.33
08:30:25|41201.34
08:30:27|41201.34
08:30:27|41201.34
08:30:28|41201.33
08:30:29|41201.34
08:30:30|41201.34
08:30:31|41201.34
08:30:32|41201.34
08:30:33|41201.34
08:30:35|41201.34
08:30:36|41201.33
08:30:37|41201.33
08:30:38|41201.34
08:30:40|41201.33
08:30:40|41201.33
08:30:42|41201.33
08:30:42|41201.34
08:30:43|41201.33
08:30:44|41200.
08:30:46|41200.01
08:30:46|41200.01
08:30:48|41200.
08:30:48|41200.01
08:30:49|41200.01
08:30:51|41200.
08:30:52|41199.73
08:30:52|41199.72
08:30:54|41199.72
08:30:54|41199.73
08:30:56|41199.73
08:30:56|41193.
08:30:58|41193.
08:30:59|41191.27
08:31:00|41186.88
08:31:01|41186.88
08:31:02|41186.88
08:31:03|41197.36
08:31:05|41198.68
08:31:06|41197.53
08:31:07|41197.53
08:31:08|41197.53
08:31:08|41197.53
08:31:10|41197.54
08:31:10|41197.54
08:31:12|41197.53
08:31:13|41197.54
08:31:14|41196.11
08:31:15|41196.12
08:31:16|41196.11
08:31:17|41196.12
08:31:18|41196.11
08:31:19|41196.11
08:31:20|41196.11
08:31:21|41196.11
08:31:22|41196.11
08:31:23|41196.11
08:31:24|41196.11
08:31:25|41191.99
08:31:26|41191.99
08:31:27|41191.99
08:31:28|41191.99
08:31:29|41195.93
08:31:30|41204.36
08:31:31|41208.47
08:31:33|41208.47
08:31:33|41208.47
08:31:34|41208.47
08:31:35|41208.48
08:31:37|41208.48
08:31:38|41208.48
08:31:39|41205.38
08:31:40|41201.26
08:31:40|41201.25
08:31:41|41201.25
08:31:42|41201.25
08:31:44|41201.25
08:31:44|41201.26
08:31:46|41201.26
08:31:47|41197.12
08:31:47|41197.12
08:31:49|41197.12
08:31:49|41197.12
08:31:51|41197.13
08:31:52|41197.12
08:31:53|41197.12
08:31:55|41197.12
08:31:56|41197.13
08:31:57|41197.13
08:31:58|41197.12
08:31:59|41197.12
08:32:00|41197.13
08:32:01|41197.12
08:32:02|41197.13
08:32:03|41197.12
08:32:04|41197.13
08:32:05|41197.13
08:32:06|41197.12
08:32:07|41197.12
08:32:09|41209.48
08:32:10|41209.49
08:32:12|41209.48
08:32:12|41209.49
08:32:13|41209.49
08:32:15|41209.49
08:32:16|41209.49
08:32:17|41209.48
08:32:18|41209.48
08:32:19|41209.49
08:32:20|41209.49
08:32:21|41209.49
08:32:23|41210.19
08:32:23|41212.36
08:32:25|41221.04
08:32:26|41221.05
08:32:27|41214.87
08:32:28|41214.87
08:32:29|41214.87
08:32:30|41214.86
08:32:32|41214.87
08:32:32|41214.87
08:32:33|41214.86
08:32:34|41214.87
08:32:35|41214.86
08:32:36|41214.87
08:32:37|41214.87
08:32:38|41214.87
08:32:39|41214.86
08:32:40|41214.86
08:32:41|41214.86
08:32:42|41214.86
08:32:44|41214.86
08:32:46|41214.86
08:32:46|41214.86
08:32:47|41214.86
08:32:48|41214.87
08:32:49|41214.87
08:32:50|41214.86
08:32:51|41214.86
08:32:52|41214.86
08:32:53|41214.86
08:32:54|41214.86
08:32:56|41214.86
08:32:57|41214.86
08:32:58|41214.86
08:32:59|41214.87
08:33:00|41214.86
08:33:01|41214.86
08:33:02|41214.87
08:33:03|41214.87
08:33:03|41214.86
08:33:05|41214.87
08:33:06|41217.96
08:33:07|41223.08
08:33:08|41223.08
08:33:10|41223.08
08:33:10|41223.07
08:33:11|41223.08
08:33:12|41223.07
08:33:14|41223.08
08:33:15|41223.08
08:33:16|41223.08
08:33:17|41223.07
08:33:18|41223.07
08:33:19|41220.27
08:33:20|41220.28
08:33:20|41220.27
08:33:21|41220.27
08:33:23|41220.28
08:33:24|41220.27
08:33:25|41220.28
08:33:26|41220.28
08:33:27|41220.28
08:33:28|41220.28
08:33:29|41214.87
08:33:30|41214.86
08:33:31|41214.86
08:33:31|41214.86
08:33:33|41214.86
08:33:34|41214.87
08:33:35|41214.87
08:33:37|41214.86
08:33:37|41214.86
08:33:38|41203.66
08:33:39|41203.67
08:33:40|41203.66
08:33:41|41203.67
08:33:42|41203.67
08:33:43|41203.67
08:33:44|41210.73
08:33:45|41210.73
08:33:46|41210.73
08:33:47|41210.73
08:33:49|41210.73
08:33:51|41210.73
08:33:51|41210.72
08:33:52|41210.73
08:33:53|41210.73
08:33:54|41214.9
08:33:56|41215.85
08:33:57|41215.84
08:33:58|41215.84
08:33:59|41215.85
08:33:59|41215.84
08:34:01|41215.85
08:34:02|41215.84
08:34:03|41215.85
08:34:03|41215.84
08:34:05|41215.85
08:34:06|41215.85
08:34:07|41215.85
08:34:08|41215.84
08:34:09|41215.85
08:34:11|41215.85
08:34:12|41215.85
08:34:13|41215.85
08:34:14|41215.85
08:34:15|41215.84
08:34:16|41215.85
08:34:18|41215.85
08:34:19|41215.85
08:34:20|41215.84
08:34:21|41215.84
08:34:22|41215.84
08:34:23|41215.84
08:34:23|41215.85
08:34:25|41215.85
08:34:26|41215.85
08:34:27|41215.85
08:34:28|41215.85
08:34:29|41215.85
08:34:30|41215.85
08:34:31|41215.84
08:34:33|41219.95
08:34:34|41219.95
08:34:34|41219.95
08:34:36|41219.96
08:34:37|41219.96
08:34:37|41219.96
08:34:39|41219.95
08:34:39|41219.95
08:34:41|41219.95
08:34:41|41219.96
08:34:42|41219.96
08:34:45|41219.95
08:34:46|41219.96
08:34:47|41219.96
08:34:47|41219.96
08:34:49|41219.96
08:34:51|41219.96
08:34:52|41220.3
08:34:53|41220.3
08:34:54|41220.29
08:34:55|41220.29
08:34:55|41220.29
08:34:57|41220.29
08:34:58|41220.29
08:35:00|41212.95
08:35:00|41212.04
08:35:01|41212.05
08:35:02|41212.04
08:35:03|41212.04
08:35:04|41212.04
08:35:06|41210.
08:35:07|41210.01
08:35:09|41210.01
08:35:09|41210.01
08:35:11|41210.01
08:35:13|41210.01
08:35:13|41210.
08:35:14|41210.
08:35:16|41207.94
08:35:17|41207.93
08:35:18|41207.93
08:35:20|41205.52
08:35:21|41204.67
08:35:22|41204.67
08:35:23|41204.67
08:35:23|41204.66
08:35:24|41204.67
08:35:26|41204.66
08:35:27|41204.67
08:35:28|41204.66
08:35:29|41204.67
08:35:30|41204.67
08:35:31|41204.67
08:35:32|41204.67
08:35:33|41204.67
08:35:34|41204.67
08:35:36|41204.67
08:35:36|41207.94
08:35:38|41207.95
08:35:39|41207.94
08:35:40|41207.94
08:35:42|41207.94
08:35:42|41207.94
08:35:43|41207.94
08:35:45|41207.94
08:35:46|41207.94
08:35:47|41207.94
08:35:48|41207.95
08:35:49|41207.95
08:35:50|41207.94
08:35:51|41207.94
08:35:52|41207.95
08:35:53|41207.95
08:35:54|41207.94
08:35:55|41207.94
08:35:56|41207.94
08:35:57|41207.95
08:35:58|41207.94
08:35:59|41207.95
08:36:00|41207.94
08:36:01|41207.94
08:36:03|41207.95
08:36:04|41207.94
08:36:05|41207.95
08:36:06|41207.94
08:36:07|41207.94
08:36:08|41207.94
08:36:09|41207.95
08:36:10|41207.94
08:36:11|41207.94
08:36:12|41207.94
08:36:14|41207.89
08:36:15|41206.9
08:36:16|41204.67
08:36:17|41204.67
08:36:18|41204.67
08:36:19|41204.68
08:36:20|41204.67
08:36:21|41204.68
08:36:22|41204.67
08:36:23|41204.67
08:36:24|41204.67
08:36:25|41204.67
08:36:26|41204.67
08:36:27|41204.68
08:36:29|41204.68
08:36:29|41204.67
08:36:31|41204.67
08:36:31|41204.63
08:36:32|41204.63
08:36:34|41204.62
08:36:35|41204.63
08:36:36|41204.63
08:36:37|41204.62
08:36:37|41207.95
08:36:39|41207.95
08:36:39|41207.94
08:36:41|41207.95
08:36:41|41207.95
08:36:43|41207.94
08:36:43|41207.94
08:36:44|41207.94
08:36:45|41210.16
08:36:46|41210.69
08:36:47|41210.68
08:36:49|41212.9
08:36:50|41212.9
08:36:51|41212.9
08:36:53|41212.9
08:36:53|41212.89
08:36:54|41212.89
08:36:56|41212.89
08:36:57|41212.9
08:36:58|41212.9
08:36:59|41212.9
08:37:00|41212.89
08:37:01|41212.89
08:37:03|41212.89
08:37:04|41212.89
08:37:04|41212.9
08:37:05|41212.9
08:37:07|41212.9
08:37:07|41212.9
08:37:08|41212.9
08:37:09|41212.9
08:37:11|41212.89
08:37:12|41212.89
08:37:14|41212.89
08:37:15|41212.9
08:37:16|41212.89
08:37:17|41212.9
08:37:18|41212.9
08:37:20|41212.89
08:37:21|41212.9
08:37:21|41212.9
08:37:23|41209.6
08:37:24|41207.94
08:37:25|41207.95
08:37:26|41207.94
08:37:27|41207.94
08:37:28|41207.95
08:37:30|41207.95
08:37:30|41207.95
08:37:31|41207.94
08:37:33|41207.94
08:37:34|41211.05
08:37:35|41211.05
08:37:37|41211.05
08:37:37|41211.05
08:37:38|41211.04
08:37:39|41211.05
08:37:40|41211.05
08:37:42|41211.04
08:37:43|41211.04
08:37:44|41211.05
08:37:44|41211.04
08:37:46|41211.05
08:37:47|41211.05
08:37:48|41211.04
08:37:49|41211.05
08:37:50|41211.05
08:37:51|41211.04
08:37:52|41211.04
08:37:52|41211.04
08:37:55|41211.04
08:37:56|41211.05
08:37:57|41212.79
08:37:58|41214.54
08:37:59|41214.55
08:38:00|41215.36
08:38:01|41215.37
08:38:02|41204.65
08:38:03|41201.56
08:38:04|41201.57
08:38:05|41207.57
08:38:06|41207.57
08:38:07|41207.58
08:38:08|41207.57
08:38:09|41207.57
08:38:10|41207.58
08:38:11|41207.57
08:38:12|41207.57
08:38:13|41207.57
08:38:14|41207.57
08:38:15|41207.57
08:38:17|41207.58
08:38:18|41207.57
08:38:19|41207.57
08:38:20|41207.57
08:38:21|41207.57
08:38:22|41207.58
08:38:23|41207.58
08:38:24|41220.35
08:38:25|41223.43
08:38:26|41223.44
08:38:28|41223.44
08:38:28|41223.43
08:38:29|41223.43
08:38:31|41223.43
08:38:33|41223.43
08:38:33|41223.44
08:38:35|41223.43
08:38:36|41223.43
08:38:37|41223.43
08:38:38|41223.44
08:38:39|41225.08
08:38:40|41225.08
08:38:41|41225.48
08:38:42|41226.66
08:38:43|41229.75
08:38:44|41229.75
08:38:45|41229.76
08:38:46|41232.88
08:38:47|41232.88
08:38:48|41235.77
08:38:49|41235.77
08:38:50|41235.78
08:38:51|41235.78
08:38:52|41245.56
08:38:54|41245.37
08:38:54|41245.38
08:38:55|41245.38
08:38:56|41245.38
08:38:58|41245.37
08:38:59|41245.37
08:38:59|41245.38
08:39:01|41245.38
08:39:01|41245.38
08:39:03|41245.37
08:39:04|41245.37
08:39:05|41245.37
08:39:07|41245.37
08:39:07|41245.37
08:39:09|41245.37
08:39:09|41245.38
08:39:11|41245.37
08:39:12|41237.13
08:39:13|41237.13
08:39:14|41235.09
08:39:16|41235.08
08:39:17|41235.08
08:39:17|41235.09
08:39:19|41235.08
08:39:20|41234.63
08:39:20|41234.63
08:39:21|41234.64
08:39:22|41234.64
08:39:24|41234.64
08:39:24|41234.63
08:39:26|41234.09
08:39:27|41234.08
08:39:28|41234.08
08:39:29|41234.08
08:39:30|41234.08
08:39:31|41234.08
08:39:32|41234.08
08:39:33|41234.09
08:39:35|41234.09
08:39:35|41234.09
08:39:37|41234.09
08:39:38|41234.09
08:39:39|41234.09
08:39:40|41234.08
08:39:41|41234.09
08:39:42|41234.08
08:39:43|41234.09
08:39:44|41234.08
08:39:45|41234.09
08:39:46|41234.09
08:39:48|41234.09
08:39:48|41234.12
08:39:49|41234.12
08:39:51|41234.63
08:39:51|41234.63
08:39:54|41234.63
08:39:55|41234.63
08:39:56|41237.34
08:39:57|41237.34
08:39:58|41237.35
08:39:59|41237.34
08:39:59|41237.35
08:40:01|41237.35
08:40:01|41237.34
08:40:03|41237.35
08:40:04|41237.35
08:40:05|41239.99
08:40:06|41240.
08:40:07|41239.99
08:40:08|41239.99
08:40:09|41239.99
08:40:10|41240.
08:40:11|41239.99
08:40:11|41240.
08:40:12|41240.23
08:40:14|41242.1
08:40:15|41242.09
08:40:17|41242.09
08:40:18|41242.09
08:40:19|41242.09
08:40:20|41242.09
08:40:21|41242.09
08:40:23|41242.09
08:40:23|41242.09
08:40:24|41242.1
08:40:26|41242.09
08:40:26|41242.09
08:40:28|41242.09
08:40:28|41242.09
08:40:30|41242.1
08:40:31|41242.1
08:40:33|41242.09
08:40:33|41242.09
08:40:34|41242.1
08:40:35|41242.1
08:40:36|41242.1
08:40:37|41242.09
08:40:38|41242.1
08:40:39|41242.09
08:40:40|41242.1
08:40:41|41242.09
08:40:42|41242.09
08:40:43|41242.09
08:40:44|41242.09
08:40:45|41242.1
08:40:46|41242.1
08:40:48|41242.1
08:40:49|41242.09
08:40:50|41242.1
08:40:52|41242.09
08:40:53|41242.09
08:40:55|41242.1
08:40:55|41242.1
08:40:56|41242.09
08:40:57|41242.09
08:40:59|41255.1
08:41:01|41255.09
08:41:01|41255.09
08:41:02|41255.09
08:41:03|41255.09
08:41:04|41255.09
08:41:05|41255.1
08:41:06|41257.35
08:41:07|41257.35
08:41:08|41257.35
08:41:09|41258.
08:41:10|41258.99
08:41:12|41260.
08:41:12|41262.75
08:41:13|41273.07
08:41:14|41274.62
08:41:15|41275.12
08:41:17|41275.12
08:41:19|41275.12
08:41:19|41275.12
08:41:20|41275.12
08:41:21|41275.13
08:41:22|41273.05
08:41:23|41267.91
08:41:25|41267.91
08:41:26|41267.91
08:41:27|41267.91
08:41:28|41267.92
08:41:29|41267.92
08:41:30|41267.92
08:41:31|41267.92
08:41:32|41267.91
08:41:33|41267.91
08:41:34|41267.92
08:41:35|41267.91
08:41:36|41267.91
08:41:37|41267.91
08:41:38|41267.92
08:41:39|41267.91
08:41:40|41267.9
08:41:41|41267.91
08:41:42|41267.9
08:41:43|41267.91
08:41:44|41267.9
08:41:45|41265.92
08:41:46|41265.91
08:41:47|41265.92
08:41:48|41265.91
08:41:49|41265.92
08:41:50|41245.91
08:41:51|41224.1
08:41:52|41229.97
08:41:54|41222.01
08:41:55|41222.01
08:41:55|41226.91
08:41:56|41226.91
08:41:57|41226.92
08:41:58|41226.92
08:42:00|41226.92
08:42:01|41226.92
08:42:01|41226.92
08:42:02|41226.91
08:42:04|41226.91
08:42:05|41226.92
08:42:06|41226.91
08:42:07|41226.92
08:42:07|41226.91
08:42:09|41226.91
08:42:09|41226.91
08:42:10|41226.91
08:42:12|41226.91
08:42:13|41226.92
08:42:13|41226.91
08:42:14|41226.91
08:42:15|41226.92
08:42:17|41226.91
08:42:17|41226.92
08:42:19|41226.92
08:42:20|41226.92
08:42:21|41226.92
08:42:23|41211.26
08:42:23|41211.27
08:42:25|41211.26
08:42:26|41211.26
08:42:28|41209.93
08:42:28|41209.94
08:42:30|41209.94
08:42:30|41209.93
08:42:32|41209.93
08:42:32|41209.93
08:42:33|41209.93
08:42:34|41209.94
08:42:35|41209.93
08:42:36|41209.93
08:42:38|41209.94
08:42:39|41209.93
08:42:39|41209.93
08:42:40|41209.93
08:42:41|41209.93
08:42:43|41211.72
08:42:44|41224.64
08:42:45|41229.81
08:42:47|41229.81
08:42:47|41229.81
08:42:49|41229.8
08:42:49|41229.8
08:42:50|41229.8
08:42:52|41229.81
08:42:52|41229.8
08:42:53|41229.8
08:42:54|41229.8
08:42:55|41229.8
08:42:57|41229.8
08:42:58|41239.
08:42:59|41239.67
08:43:01|41239.66
08:43:02|41239.66
08:43:02|41239.67
08:43:04|41239.66
08:43:05|41239.66
08:43:06|41239.66
08:43:07|41239.66
08:43:08|41239.67
08:43:08|41239.67
08:43:10|41239.67
08:43:11|41239.67
08:43:13|41239.67
08:43:13|41239.67
08:43:14|41239.66
08:43:15|41239.66
08:43:17|41239.67
08:43:18|41239.67
08:43:20|41239.66
08:43:20|41239.66
08:43:21|41239.66
08:43:23|41239.66
08:43:23|41238.27
08:43:25|41238.27
08:43:25|41238.28
08:43:27|41238.27
08:43:27|41238.27
08:43:28|41238.27
08:43:31|41238.28
08:43:31|41238.27
08:43:32|41238.27
08:43:33|41238.27
08:43:34|41238.28
08:43:35|41244.43
08:43:37|41244.44
08:43:38|41244.44
08:43:40|41244.43
08:43:40|41244.43
08:43:41|41244.43
08:43:42|41244.43
08:43:43|41244.43
08:43:44|41244.44
08:43:45|41244.44
08:43:46|41244.44
08:43:47|41244.43
08:43:48|41223.17
08:43:49|41223.16
08:43:50|41221.09
08:43:51|41214.91
08:43:52|41210.46
08:43:53|41210.46
08:43:54|41210.46
08:43:56|41210.45
08:43:57|41210.45
08:43:58|41210.45
08:43:59|41210.45
08:44:00|41210.45
08:44:01|41210.46
08:44:03|41210.45
08:44:03|41210.46
08:44:04|41210.46
08:44:05|41210.45
08:44:06|41211.47
08:44:07|41211.46
08:44:08|41211.46
08:44:09|41211.46
08:44:10|41211.47
08:44:11|41211.46
08:44:12|41211.46
08:44:13|41211.47
08:44:14|41211.47
08:44:15|41211.46
08:44:16|41211.46
08:44:17|41211.47
08:44:18|41211.47
08:44:19|41211.47
08:44:21|41211.47
08:44:23|41211.46
08:44:23|41211.47
08:44:25|41211.47
08:44:25|41211.47
08:44:26|41211.47
08:44:27|41219.73
08:44:28|41219.73
08:44:29|41219.73
08:44:30|41219.72
08:44:31|41217.99
08:44:32|41216.59
08:44:34|41214.58
08:44:35|41214.58
08:44:36|41214.58
08:44:37|41214.57
08:44:38|41214.57
08:44:39|41214.57
08:44:39|41214.57
08:44:41|41214.57
08:44:42|41214.57
08:44:43|41214.57
08:44:44|41214.57
08:44:45|41214.57
08:44:46|41214.58
08:44:47|41214.57
08:44:47|41214.57
08:44:50|41214.57
08:44:50|41214.57
08:44:51|41214.57
08:44:52|41214.57
08:44:53|41214.58
08:44:54|41214.58
08:44:55|41214.57
08:44:56|41214.57
08:44:57|41213.75
08:44:59|41211.48
08:45:00|41214.58
08:45:02|41217.49
08:45:03|41217.48
08:45:04|41217.48
08:45:05|41217.48
08:45:06|41217.49
08:45:07|41217.48
08:45:08|41217.48
08:45:09|41217.49
08:45:10|41217.49
08:45:11|41217.48
08:45:12|41217.48
08:45:13|41217.48
08:45:15|41217.48
08:45:15|41217.48
08:45:16|41217.48
08:45:17|41217.48
08:45:18|41217.48
08:45:19|41217.48
08:45:20|41216.75
08:45:22|41214.39
08:45:24|41214.39
08:45:25|41214.38
08:45:26|41214.38
08:45:27|41214.38
08:45:28|41214.39
08:45:29|41214.38
08:45:30|41214.38
08:45:31|41214.38
08:45:32|41214.39
08:45:33|41212.83
08:45:34|41212.83
08:45:35|41212.83
08:45:36|41212.83
08:45:37|41212.83
08:45:38|41212.83
08:45:39|41212.84
08:45:40|41212.83
08:45:41|41212.33
08:45:42|41210.05
08:45:43|41210.05
08:45:44|41210.05
08:45:45|41207.99
08:45:46|41207.98
08:45:47|41206.26
08:45:48|41206.26
08:45:49|41206.26
08:45:50|41206.26
08:45:52|41206.26
08:45:52|41206.26
08:45:54|41206.27
08:45:55|41206.26
08:45:56|41206.26
08:45:57|41206.26
08:45:59|41206.27
08:45:59|41206.26
08:46:00|41206.26
08:46:01|41206.26
08:46:02|41206.26
08:46:03|41206.26
08:46:05|41206.26
08:46:06|41206.26
08:46:08|41206.26
08:46:08|41200.01
08:46:09|41200.01
08:46:10|41200.01
08:46:11|41200.01
08:46:12|41197.94
08:46:13|41197.46
08:46:14|41197.46
08:46:15|41197.35
08:46:17|41197.35
08:46:18|41197.36
08:46:19|41197.35
08:46:21|41197.35
08:46:21|41197.35
08:46:22|41197.36
08:46:23|41197.35
08:46:24|41197.36
08:46:25|41197.36
08:46:27|41197.35
08:46:28|41197.35
08:46:29|41197.35
08:46:30|41197.35
08:46:31|41197.35
08:46:32|41197.35
08:46:33|41197.35
08:46:34|41197.36
08:46:35|41197.35
08:46:36|41197.35
08:46:36|41197.35
08:46:38|41197.36
08:46:39|41197.35
08:46:41|41197.36
08:46:41|41197.35
08:46:42|41197.35
08:46:44|41197.35
08:46:44|41197.35
08:46:46|41197.36
08:46:47|41197.35
08:46:48|41197.35
08:46:49|41197.36
08:46:49|41197.36
08:46:50|41197.35
08:46:52|41197.36
08:46:52|41197.35
08:46:53|41197.35
08:46:55|41197.35
08:46:56|41197.36
08:46:56|41197.35
08:46:58|41197.35
08:46:59|41197.35
08:47:00|41196.64
08:47:01|41196.64
08:47:02|41196.63
08:47:04|41196.63
08:47:04|41196.63
08:47:05|41196.64
08:47:07|41196.63
08:47:08|41196.63
08:47:09|41196.63
08:47:10|41196.63
08:47:12|41196.63
08:47:12|41196.63
08:47:13|41196.63
08:47:15|41196.64
08:47:15|41196.64
08:47:17|41202.29
08:47:18|41202.29
08:47:19|41202.3
08:47:19|41202.29
08:47:21|41202.3
08:47:21|41202.29
08:47:23|41202.29
08:47:24|41202.29
08:47:25|41202.29
08:47:27|41202.29
08:47:28|41202.29
08:47:29|41202.29
08:47:30|41202.29
08:47:31|41202.29
08:47:32|41202.3
08:47:33|41202.3
08:47:35|41202.3
08:47:35|41202.3
08:47:36|41202.29
08:47:38|41202.29
08:47:39|41202.3
08:47:40|41202.3
08:47:41|41202.29
08:47:43|41202.3
08:47:44|41202.3
08:47:45|41202.3
08:47:46|41202.29
08:47:47|41202.3
08:47:48|41202.3
08:47:49|41202.29
08:47:50|41202.3
08:47:52|41202.29
08:47:53|41202.3
08:47:55|41196.66
08:47:55|41196.66
08:47:56|41196.67
08:47:57|41196.67
08:47:59|41196.66
08:48:00|41196.67
08:48:00|41197.1
08:48:02|41201.08
08:48:03|41201.08
08:48:04|41201.09
08:48:06|41206.12
08:48:06|41203.22
08:48:07|41201.08
08:48:08|41201.09
08:48:10|41201.08
08:48:11|41201.08
08:48:13|41201.09
08:48:13|41201.08
08:48:14|41201.08
08:48:15|41201.08
08:48:16|41201.09
08:48:17|41201.08
08:48:18|41201.08
08:48:20|41201.09
08:48:20|41201.08
08:48:22|41201.08
08:48:23|41201.08
08:48:24|41201.08
08:48:25|41201.08
08:48:26|41201.08
08:48:28|41201.08
08:48:28|41201.08
08:48:29|41201.08
08:48:31|41201.08
08:48:32|41201.09
08:48:33|41201.08
08:48:34|41201.08
08:48:36|41201.09
08:48:36|41201.08
08:48:37|41201.08
08:48:39|41201.08
08:48:40|41201.08
08:48:42|41201.08
08:48:42|41201.08
08:48:43|41201.08
08:48:44|41201.09
08:48:45|41201.08
08:48:46|41201.08
08:48:47|41201.09
08:48:48|41204.05
08:48:49|41211.54
08:48:50|41211.54
08:48:51|41211.54
08:48:52|41211.54
08:48:53|41211.53
08:48:54|41211.54
08:48:56|41211.54
08:48:57|41211.53
08:48:58|41211.54
08:48:59|41212.03
08:49:00|41213.45
08:49:01|41220.
08:49:02|41223.88
08:49:02|41223.87
08:49:04|41223.88
08:49:05|41223.87
08:49:05|41223.87
08:49:07|41223.87
08:49:08|41223.87
08:49:10|41223.87
08:49:10|41223.87
08:49:11|41223.87
08:49:12|41223.87
08:49:14|41223.87
08:49:16|41223.87
08:49:16|41223.87
08:49:17|41223.87
08:49:19|41223.88
08:49:20|41223.87
08:49:21|41223.82
08:49:22|41223.82
08:49:23|41223.82
08:49:24|41219.99
08:49:25|41218.92
08:49:27|41218.7
08:49:27|41218.69
08:49:29|41218.56
08:49:30|41218.56
08:49:30|41215.67
08:49:31|41210.3
08:49:32|41210.29
08:49:33|41210.29
08:49:34|41210.3
08:49:35|41208.99
08:49:36|41207.11
08:49:38|41207.11
08:49:39|41207.11
08:49:39|41207.1
08:49:41|41207.11
08:49:41|41214.42
08:49:43|41214.42
08:49:43|41214.42
08:49:45|41211.94
08:49:46|41208.23
08:49:47|41208.23
08:49:48|41208.22
08:49:49|41208.23
08:49:49|41208.23
08:49:50|41208.23
08:49:51|41208.23
08:49:53|41208.23
08:49:53|41208.22
08:49:54|41208.23
08:49:56|41208.23
08:49:57|41208.23
08:49:58|41208.22
08:49:59|41208.23
08:49:59|41208.23
08:50:00|41208.23
08:50:02|41208.23
08:50:03|41208.23
08:50:05|41209.27
08:50:06|41209.58
08:50:07|41214.08
08:50:07|41214.07
08:50:09|41214.07
08:50:10|41214.07
08:50:11|41214.08
08:50:13|41214.07
08:50:14|41214.08
08:50:14|41215.11
08:50:15|41215.11
08:50:16|41215.11
08:50:18|41205.53
08:50:18|41202.82
08:50:19|41202.83
08:50:21|41202.83
08:50:21|41202.83
08:50:22|41202.83
08:50:23|41202.83
08:50:25|41202.83
08:50:25|41202.82
08:50:26|41202.83
08:50:27|41202.83
08:50:29|41202.83
08:50:30|41202.82
08:50:31|41202.83
08:50:32|41202.83
08:50:33|41202.83
08:50:35|41202.82
08:50:36|41202.82
08:50:36|41202.82
08:50:37|41202.83
08:50:38|41200.05
08:50:39|41200.05
08:50:41|41200.04
08:50:41|41200.04
08:50:42|41200.04
08:50:44|41200.04
08:50:45|41200.04
08:50:46|41200.04
08:50:47|41200.05
08:50:48|41200.05
08:50:49|41200.05
08:50:50|41200.05
08:50:51|41200.04
08:50:52|41200.05
08:50:53|41200.04
08:50:55|41200.05
08:50:55|41200.04
08:50:56|41200.04
08:50:57|41200.04
08:50:59|41200.04
08:50:59|41200.04
08:51:01|41200.04
08:51:02|41200.05
08:51:03|41200.05
08:51:03|41200.05
08:51:04|41200.04
08:51:06|41200.05
08:51:06|41200.04
08:51:08|41200.05
08:51:09|41200.05
08:51:11|41200.04
08:51:12|41200.05
08:51:12|41200.05
08:51:13|41202.83
08:51:14|41208.33
08:51:15|41209.52
08:51:16|41209.52
08:51:17|41209.52
08:51:19|41209.53
08:51:20|41209.52
08:51:21|41209.53
08:51:22|41209.53
08:51:23|41209.53
08:51:24|41209.53
08:51:25|41209.53
08:51:26|41209.53
08:51:27|41209.53
08:51:28|41209.52
08:51:29|41209.52
08:51:31|41209.52
08:51:31|41209.52
08:51:33|41209.53
08:51:34|41209.53
08:51:35|41209.52
08:51:36|41209.52
08:51:36|41209.52
08:51:38|41209.52
08:51:39|41209.52
08:51:40|41209.53
08:51:41|41209.53
08:51:42|41209.53
08:51:42|41209.52
08:51:43|41209.52
08:51:45|41209.53
08:51:47|41209.53
08:51:48|41209.53
08:51:49|41209.53
08:51:50|41209.52
08:51:50|41209.52
08:51:52|41209.52
08:51:54|41209.52
08:51:55|41209.52
08:51:56|41209.52
08:51:57|41209.52
08:51:58|41209.52
08:51:58|41209.53
08:52:00|41209.53
08:52:01|41209.53
08:52:02|41209.52
08:52:03|41209.53
08:52:05|41209.52
08:52:05|41209.52
08:52:07|41209.52
08:52:08|41209.52
08:52:09|41209.53
08:52:10|41209.52
08:52:11|41209.53
08:52:12|41209.52
08:52:13|41209.53
08:52:15|41209.53
08:52:15|41209.52
08:52:16|41209.52
08:52:17|41209.52
08:52:18|41209.53
08:52:19|41209.52
08:52:20|41209.52
08:52:21|41209.53
08:52:22|41209.53
08:52:24|41205.39
08:52:24|41205.4
08:52:25|41205.4
08:52:26|41205.39
08:52:27|41205.4
08:52:28|41206.83
08:52:29|41206.83
08:52:30|41210.
08:52:31|41212.41
08:52:32|41212.48
08:52:34|41213.03
08:52:35|41213.03
08:52:36|41213.03
08:52:38|41213.03
08:52:39|41215.53
08:52:40|41221.93
08:52:41|41223.86
08:52:42|41223.87
08:52:43|41223.87
08:52:44|41223.87
08:52:45|41223.87
08:52:46|41223.87
08:52:47|41223.87
08:52:48|41223.87
08:52:49|41223.86
08:52:50|41223.86
08:52:51|41223.87
08:52:52|41226.36
08:52:53|41226.36
08:52:55|41226.76
08:52:55|41226.75
08:52:56|41211.51
08:52:57|41211.5
08:52:59|41211.51
08:53:00|41211.5
08:53:00|41211.05
08:53:01|41207.37
08:53:03|41207.38
08:53:04|41207.37
08:53:06|41207.37
08:53:07|41207.37
08:53:08|41208.62
08:53:09|41208.62
08:53:10|41211.49
08:53:11|41211.49
08:53:12|41211.49
08:53:13|41211.5
08:53:14|41211.5
08:53:15|41211.49
08:53:16|41211.49
08:53:17|41211.49
08:53:18|41211.5
08:53:19|41211.49
08:53:20|41211.49
08:53:21|41211.49
08:53:22|41211.49
08:53:23|41211.49
08:53:24|41210.16
08:53:25|41210.16
08:53:26|41210.16
08:53:27|41205.57
08:53:28|41205.4
08:53:30|41205.39
08:53:31|41205.39
08:53:32|41205.4
08:53:33|41205.4
08:53:34|41178.13
08:53:35|41169.14
08:53:36|41174.25
08:53:37|41174.25
08:53:38|41174.25
08:53:39|41174.25
08:53:40|41174.24
08:53:41|41174.24
08:53:42|41174.25
08:53:43|41174.25
08:53:44|41174.25
08:53:45|41174.24
08:53:46|41174.24
08:53:47|41174.24
08:53:48|41174.24
08:53:49|41174.25
08:53:50|41174.25
08:53:51|41174.24
08:53:52|41174.24
08:53:53|41174.25
08:53:54|41174.25
08:53:55|41174.25
08:53:56|41174.25
08:53:57|41174.25
08:53:59|41174.25
08:54:00|41174.24
08:54:02|41174.25
08:54:03|41174.25
08:54:04|41174.25
08:54:04|41174.24
08:54:06|41174.25
08:54:06|41174.24
08:54:07|41174.24
08:54:08|41174.25
08:54:10|41174.24
08:54:11|41174.24
08:54:11|41174.24
08:54:13|41174.24
08:54:14|41174.24
08:54:15|41174.25
08:54:16|41174.25
08:54:17|41174.24
08:54:18|41174.24
08:54:19|41174.25
08:54:20|41174.25
08:54:21|41174.24
08:54:22|41174.24
08:54:23|41174.25
08:54:24|41174.24
08:54:25|41174.25
08:54:26|41174.24
08:54:27|41174.24
08:54:28|41174.24
08:54:29|41174.25
08:54:30|41174.25
08:54:31|41174.24
08:54:32|41174.25
08:54:33|41174.24
08:54:35|41174.24
08:54:35|41174.24
08:54:37|41174.25
08:54:37|41174.25
08:54:38|41174.24
08:54:39|41174.25
08:54:41|41174.25
08:54:42|41174.24
08:54:42|41174.24
08:54:43|41174.24
08:54:45|41174.25
08:54:45|41174.24
08:54:47|41174.25
08:54:47|41174.25
08:54:49|41174.25
08:54:50|41174.24
08:54:50|41174.24
08:54:51|41174.24
08:54:52|41174.24
08:54:53|41174.24
08:54:55|41180.23
08:54:56|41168.55
08:54:57|41168.55
08:54:58|41168.55
08:54:59|41168.56
08:55:00|41173.71
08:55:01|41173.71
08:55:02|41173.71
08:55:03|41173.7
08:55:04|41173.7
08:55:05|41173.71
08:55:06|41173.7
08:55:08|41173.71
08:55:10|41173.7
08:55:11|41173.7
08:55:12|41173.7
08:55:14|41173.7
08:55:14|41173.71
08:55:15|41173.7
08:55:16|41173.71
08:55:17|41173.7
08:55:19|41173.7
08:55:20|41173.7
08:55:20|41173.7
08:55:23|41173.71
08:55:23|41173.7
08:55:24|41173.71
08:55:25|41172.67
08:55:26|41172.68
08:55:27|41172.67
08:55:28|41172.67
08:55:29|41172.67
08:55:30|41172.67
08:55:31|41172.68
08:55:32|41172.67
08:55:34|41172.67
08:55:34|41172.67
08:55:36|41172.68
08:55:37|41172.67
08:55:39|41172.67
08:55:40|41172.67
08:55:40|41172.67
08:55:42|41172.67
08:55:43|41172.68
08:55:43|41172.67
08:55:45|41172.67
08:55:46|41172.67
08:55:47|41172.68
08:55:48|41172.68
08:55:49|41172.67
08:55:50|41172.67
08:55:51|41172.67
08:55:51|41172.67
08:55:53|41172.68
08:55:54|41172.68
08:55:55|41172.67
08:55:56|41172.67
08:55:57|41172.67
08:55:58|41172.68
08:55:59|41172.67
08:56:00|41172.68
08:56:01|41172.68
08:56:01|41172.67
08:56:03|41172.68
08:56:04|41172.68
08:56:05|41172.67
08:56:06|41172.67
08:56:08|41172.67
08:56:08|41172.67
08:56:10|41172.67
08:56:10|41172.67
08:56:11|41172.68
08:56:14|41172.67
08:56:15|41172.67
08:56:16|41172.67
08:56:16|41172.67
08:56:17|41172.67
08:56:18|41172.67
08:56:19|41167.91
08:56:20|41167.91
08:56:22|41167.91
08:56:22|41167.91
08:56:24|41167.91
08:56:24|41167.91
08:56:26|41167.91
08:56:27|41167.91
08:56:28|41167.91
08:56:29|41167.92
08:56:30|41167.92
08:56:31|41167.91
08:56:31|41167.91
08:56:33|41167.91
08:56:34|41167.92
08:56:35|41167.92
08:56:36|41167.92
08:56:38|41167.91
08:56:39|41167.91
08:56:40|41167.92
08:56:40|41167.92
08:56:41|41167.92
08:56:43|41167.91
08:56:44|41167.91
08:56:45|41167.92
08:56:46|41167.92
08:56:47|41167.92
08:56:48|41167.91
08:56:49|41167.92
08:56:50|41167.91
08:56:51|41167.92
08:56:52|41167.92
08:56:53|41167.92
08:56:54|41167.92
08:56:55|41167.91
08:56:56|41167.92
08:56:57|41167.91
08:56:58|41167.91
08:56:59|41167.91
08:57:00|41167.91
08:57:01|41166.4
08:57:02|41166.41
08:57:03|41166.41
08:57:04|41166.4
08:57:05|41166.41
08:57:06|41166.4
08:57:07|41166.41
08:57:08|41166.41
08:57:09|41166.41
08:57:10|41166.4
08:57:11|41166.4
08:57:13|41166.4
08:57:14|41166.41
08:57:15|41166.4
08:57:16|41166.41
08:57:16|41166.4
08:57:18|41166.4
08:57:19|41166.4
08:57:21|41166.4
08:57:21|41166.4
08:57:23|41166.4
08:57:23|41166.41
08:57:25|41166.4
08:57:25|41166.4
08:57:27|41166.4
08:57:28|41166.4
08:57:29|41166.4
08:57:30|41166.41
08:57:31|41166.4
08:57:32|41166.41
08:57:34|41166.41
08:57:34|41166.41
08:57:36|41166.41
08:57:37|41166.44
08:57:38|41166.43
08:57:39|41166.43
08:57:40|41166.44
08:57:41|41166.43
08:57:42|41166.43
08:57:43|41166.44
08:57:45|41168.27
08:57:46|41168.27
08:57:47|41168.26
08:57:48|41168.26
08:57:50|41169.63
08:57:51|41169.63
08:57:52|41169.63
08:57:53|41169.64
08:57:54|41169.64
08:57:56|41169.64
08:57:56|41169.63
08:57:57|41169.63
08:57:58|41169.64
08:57:59|41169.63
08:58:00|41169.64
08:58:01|41169.63
08:58:03|41169.63
08:58:04|41169.63
08:58:04|41169.64
08:58:07|41171.79
08:58:07|41171.79
08:58:08|41171.79
08:58:10|41171.78
08:58:11|41171.79
08:58:12|41171.78
08:58:14|41171.78
08:58:15|41171.78
08:58:16|41171.78
08:58:17|41171.78
08:58:19|41171.79
08:58:19|41171.79
08:58:20|41171.79
08:58:22|41171.78
08:58:24|41171.79
08:58:24|41171.79
08:58:25|41171.79
08:58:26|41171.79
08:58:27|41171.78
08:58:28|41171.79
08:58:29|41171.78
08:58:30|41171.79
08:58:31|41171.79
08:58:32|41171.79
08:58:33|41170.86
08:58:34|41170.85
08:58:35|41170.85
08:58:36|41170.84
08:58:38|41170.85
08:58:39|41170.85
08:58:41|41170.85
08:58:41|41170.84
08:58:43|41170.85
08:58:44|41170.85
08:58:44|41170.84
08:58:46|41170.85
08:58:47|41170.84
08:58:48|41170.85
08:58:49|41170.84
08:58:50|41170.85
08:58:52|41170.85
08:58:52|41170.84
08:58:54|41170.84
08:58:54|41170.85
08:58:56|41170.85
08:58:57|41170.84
08:58:58|41170.84
08:58:59|41170.85
08:59:00|41170.85
08:59:01|41170.85
08:59:03|41170.84
08:59:03|41170.85
08:59:04|41170.84
08:59:06|41170.84
08:59:06|41170.84
08:59:08|41170.85
08:59:09|41170.85
08:59:10|41170.84
08:59:12|41170.84
08:59:12|41170.84
08:59:13|41170.84
08:59:14|41170.85
08:59:15|41170.85
08:59:17|41170.85
08:59:17|41170.85
08:59:18|41170.85
08:59:19|41170.85
08:59:20|41170.84
08:59:22|41170.84
08:59:24|41170.85
08:59:24|41170.85
08:59:25|41170.85
08:59:27|41170.85
08:59:27|41170.85
08:59:29|41170.85
08:59:30|41170.84
08:59:31|41170.84
08:59:32|41170.84
08:59:33|41171.78
08:59:34|41171.78
08:59:35|41171.78
08:59:37|41172.73
08:59:38|41172.73
08:59:39|41172.72
08:59:41|41172.72
08:59:42|41172.73
08:59:42|41172.72
08:59:44|41172.72
08:59:45|41172.73
08:59:45|41172.73
08:59:46|41172.72
08:59:48|41172.73
08:59:48|41172.72
08:59:49|41172.72
08:59:50|41172.72
08:59:52|41172.72
08:59:52|41172.73
08:59:53|41172.73
08:59:54|41172.72
08:59:55|41172.72
08:59:56|41172.72
08:59:57|41172.73
08:59:58|41172.73
08:59:59|41172.72
09:00:01|41165.88
09:00:02|41165.88
09:00:03|41165.87
09:00:04|41165.4
09:00:05|41165.4
09:00:06|41165.4
09:00:08|41165.4
09:00:08|41165.4
09:00:10|41165.41
09:00:11|41165.41
09:00:13|41165.4
09:00:14|41165.41
09:00:15|41165.41
09:00:16|41165.41
09:00:18|41172.6
09:00:18|41172.7
09:00:19|41172.73
09:00:20|41172.73
09:00:21|41172.73
09:00:22|41172.73
09:00:23|41172.72
09:00:24|41172.72
09:00:25|41167.32
09:00:26|41167.31
09:00:27|41160.01
09:00:28|41160.01
09:00:29|41160.01
09:00:31|41160.
09:00:32|41160.
09:00:33|41160.01
09:00:34|41160.
09:00:36|41160.01
09:00:37|41160.01
09:00:38|41160.
09:00:39|41160.
09:00:40|41160.
09:00:42|41160.
09:00:42|41160.
09:00:43|41166.18
09:00:44|41174.54
09:00:45|41171.65
09:00:46|41171.65
09:00:47|41169.58
09:00:48|41169.58
09:00:49|41169.59
09:00:51|41169.59
09:00:52|41169.58
09:00:53|41169.59
09:00:54|41169.58
09:00:55|41169.59
09:00:56|41169.59
09:00:57|41169.59
09:00:58|41169.59
09:00:59|41169.59
09:01:00|41169.59
09:01:01|41169.59
09:01:02|41169.58
09:01:03|41169.59
09:01:04|41169.59
09:01:05|41169.58
09:01:06|41169.59
09:01:06|41169.58
09:01:08|41169.59
09:01:09|41169.59
09:01:10|41169.58
09:01:11|41169.58
09:01:11|41169.58
09:01:12|41169.58
09:01:14|41169.58
09:01:15|41169.58
09:01:15|41169.58
09:01:18|41169.59
09:01:19|41169.59
09:01:20|41175.76
09:01:22|41176.43
09:01:23|41169.63
09:01:25|41166.86
09:01:25|41166.86
09:01:26|41166.87
09:01:27|41166.86
09:01:28|41166.86
09:01:29|41166.86
09:01:30|41166.86
09:01:31|41166.86
09:01:32|41166.86
09:01:33|41166.86
09:01:34|41166.86
09:01:35|41166.87
09:01:36|41166.86
09:01:37|41166.87
09:01:39|41166.87
09:01:40|41166.86
09:01:42|41166.86
09:01:42|41166.86
09:01:44|41166.86
09:01:44|41166.86
09:01:45|41166.86
09:01:46|41163.14
09:01:47|41162.74
09:01:49|41165.21
09:01:50|41165.22
09:01:51|41170.63
09:01:51|41170.63
09:01:53|41170.64
09:01:54|41170.63
09:01:54|41175.09
09:01:56|41175.1
09:01:56|41175.09
09:01:57|41175.1
09:01:59|41175.09
09:02:01|41175.09
09:02:02|41172.76
09:02:03|41172.2
09:02:03|41172.2
09:02:04|41172.2
09:02:05|41172.21
09:02:06|41172.21
09:02:08|41172.21
09:02:09|41172.2
09:02:09|41172.21
09:02:11|41172.21
09:02:12|41172.21
09:02:12|41172.2
09:02:13|41172.2
09:02:14|41172.21
09:02:16|41172.21
09:02:17|41172.21
09:02:18|41172.21
09:02:19|41172.21
09:02:20|41172.2
09:02:22|41172.21
09:02:23|41172.21
09:02:24|41172.21
09:02:25|41172.2
09:02:26|41172.2
09:02:27|41172.2
09:02:28|41172.2
09:02:29|41172.21
09:02:30|41172.21
09:02:31|41172.21
09:02:32|41172.21
09:02:33|41172.21
09:02:34|41172.2
09:02:35|41172.2
09:02:36|41172.2
09:02:37|41172.21
09:02:38|41172.21
09:02:39|41172.2
09:02:40|41172.21
09:02:41|41172.21
09:02:42|41172.2
09:02:43|41172.21
09:02:44|41172.2
09:02:45|41172.2
09:02:46|41172.21
09:02:47|41172.2
09:02:48|41172.2
09:02:49|41172.2
09:02:50|41172.2
09:02:51|41172.21
09:02:53|41172.21
09:02:54|41172.2
09:02:55|41172.21
09:02:55|41172.2
09:02:57|41172.2
09:02:58|41172.2
09:02:58|41172.2
09:03:00|41172.2
09:03:00|41172.2
09:03:02|41172.21
09:03:02|41172.21
09:03:04|41172.21
09:03:05|41172.2
09:03:07|41172.21
09:03:08|41172.2
09:03:09|41172.2
09:03:10|41172.2
09:03:10|41172.21
09:03:12|41172.21
09:03:13|41172.2
09:03:14|41172.2
09:03:15|41172.2
09:03:17|41172.2
09:03:17|41172.2
09:03:19|41172.2
09:03:19|41172.21
09:03:21|41172.2
09:03:23|41172.2
09:03:24|41172.2
09:03:25|41172.2
09:03:27|41162.73
09:03:28|41162.73
09:03:29|41162.73
09:03:30|41162.73
09:03:31|41162.74
09:03:33|41162.73
09:03:33|41162.73
09:03:34|41162.73
09:03:36|41162.74
09:03:37|41162.73
09:03:38|41162.74
09:03:39|41162.73
09:03:40|41162.73
09:03:41|41162.74
09:03:42|41167.87
09:03:43|41167.87
09:03:44|41175.09
09:03:45|41175.1
09:03:46|41175.09
09:03:47|41177.75
09:03:48|41177.74
09:03:49|41177.74
09:03:51|41177.74
09:03:52|41177.75
09:03:53|41179.87
09:03:54|41177.16
09:03:55|41177.16
09:03:56|41180.63
09:03:57|41180.35
09:03:58|41180.34
09:03:59|41180.34
09:04:00|41180.34
09:04:01|41180.35
09:04:03|41180.34
09:04:03|41175.29
09:04:05|41174.65
09:04:05|41172.6
09:04:06|41172.6
09:04:07|41172.59
09:04:08|41172.6
09:04:09|41172.6
09:04:11|41172.59
09:04:12|41172.6
09:04:13|41172.6
09:04:14|41172.59
09:04:15|41175.25
09:04:16|41175.25
09:04:17|41175.25
09:04:18|41175.26
09:04:20|41175.25
09:04:21|41175.25
09:04:21|41175.26
09:04:23|41178.85
09:04:24|41175.25
09:04:25|41175.26
09:04:26|41175.25
09:04:27|41175.25
09:04:28|41175.26
09:04:29|41175.26
09:04:30|41175.26
09:04:32|41175.32
09:04:32|41175.33
09:04:33|41175.32
09:04:34|41175.33
09:04:36|41175.33
09:04:36|41175.32
09:04:38|41169.74
09:04:39|41169.75
09:04:40|41169.75
09:04:41|41169.75
09:04:43|41169.75
09:04:43|41169.74
09:04:45|41169.74
09:04:45|41169.74
09:04:46|41169.74
09:04:48|41169.74
09:04:49|41169.74
09:04:49|41165.75
09:04:51|41165.75
09:04:51|41165.76
09:04:53|41165.76
09:04:54|41165.75
09:04:54|41165.76
09:04:56|41165.76
09:04:57|41165.75
09:04:57|41165.75
09:04:59|41165.75
09:05:00|41165.76
09:05:00|41165.76
09:05:01|41165.75
09:05:03|41165.76
09:05:03|41165.75
09:05:05|41165.76
09:05:05|41165.75
09:05:07|41165.75
09:05:07|41165.75
09:05:09|41165.75
09:05:09|41162.73
09:05:10|41160.68
09:05:12|41160.68
09:05:12|41160.68
09:05:13|41159.61
09:05:15|41158.68
09:05:15|41157.93
09:05:17|41157.92
09:05:19|41157.93
09:05:19|41157.93
09:05:21|41157.93
09:05:22|41157.93
09:05:23|41157.93
09:05:24|41157.93
09:05:25|41157.3
09:05:27|41157.31
09:05:28|41157.3
09:05:29|41157.3
09:05:30|41157.31
09:05:31|41157.3
09:05:32|41157.3
09:05:33|41157.3
09:05:34|41157.3
09:05:35|41157.31
09:05:36|41157.3
09:05:37|41157.3
09:05:38|41157.31
09:05:39|41157.3
09:05:40|41157.3
09:05:42|41157.3
09:05:43|41157.3
09:05:44|41157.31
09:05:44|41157.3
09:05:46|41157.3
09:05:46|41157.3
09:05:48|41157.31
09:05:49|41157.31
09:05:50|41157.3
09:05:50|41157.3
09:05:52|41157.31
09:05:53|41157.3
09:05:54|41157.3
09:05:56|41157.3
09:05:56|41157.31
09:05:57|41157.31
09:05:58|41157.31
09:05:59|41157.3
09:06:01|41157.3
09:06:02|41157.31
09:06:03|41157.3
09:06:03|41157.3
09:06:04|41157.3
09:06:06|41157.3
09:06:06|41157.3
09:06:07|41157.3
09:06:08|41157.3
09:06:09|41169.65
09:06:10|41169.66
09:06:11|41169.65
09:06:12|41169.65
09:06:13|41169.65
09:06:14|41169.65
09:06:15|41169.65
09:06:17|41169.65
09:06:19|41169.66
09:06:19|41169.65
09:06:21|41169.65
09:06:23|41169.65
09:06:23|41169.65
09:06:25|41169.65
09:06:25|41169.65
09:06:27|41169.65
09:06:28|41169.65
09:06:29|41169.66
09:06:30|41169.66
09:06:31|41169.65
09:06:32|41169.65
09:06:33|41169.66
09:06:34|41169.65
09:06:35|41169.66
09:06:36|41169.66
09:06:37|41169.66
09:06:38|41169.66
09:06:39|41169.65
09:06:40|41169.66
09:06:41|41169.66
09:06:42|41169.65
09:06:43|41169.65
09:06:45|41169.65
09:06:46|41169.65
09:06:46|41169.65
09:06:48|41169.65
09:06:49|41169.65
09:06:49|41169.65
09:06:50|41169.65
09:06:51|41169.65
09:06:52|41169.65
09:06:53|41169.65
09:06:55|41169.65
09:06:55|41169.65
09:06:57|41169.65
09:06:57|41169.65
09:06:59|41169.65
09:07:00|41169.66
09:07:01|41169.65
09:07:01|41169.65
09:07:03|41169.65
09:07:03|41169.66
09:07:05|41167.6
09:07:06|41167.59
09:07:07|41166.76
09:07:08|41166.76
09:07:08|41166.76
09:07:10|41166.76
09:07:11|41166.76
09:07:12|41166.77
09:07:13|41166.77
09:07:14|41166.77
09:07:15|41166.76
09:07:16|41166.76
09:07:17|41166.76
09:07:18|41166.76
09:07:19|41166.77
09:07:20|41166.77
09:07:21|41166.76
09:07:22|41166.77
09:07:24|41166.77
09:07:25|41166.76
09:07:26|41166.77
09:07:27|41166.77
09:07:28|41166.76
09:07:29|41166.76
09:07:30|41166.77
09:07:31|41166.77
09:07:32|41166.77
09:07:33|41166.77
09:07:34|41166.76
09:07:36|41166.8
09:07:37|41168.13
09:07:38|41173.28
09:07:39|41173.29
09:07:40|41175.32
09:07:41|41175.33
09:07:43|41175.33
09:07:44|41175.33
09:07:44|41175.33
09:07:46|41175.32
09:07:47|41175.32
09:07:48|41175.33
09:07:49|41175.33
09:07:50|41175.33
09:07:51|41175.32
09:07:52|41175.32
09:07:53|41175.32
09:07:54|41175.33
09:07:55|41175.32
09:07:56|41175.33
09:07:57|41175.32
09:07:58|41175.32
09:07:59|41175.33
09:08:00|41175.33
09:08:01|41175.32
09:08:02|41175.33
09:08:03|41175.33
09:08:04|41175.32
09:08:05|41175.32
09:08:06|41175.32
09:08:07|41175.32
09:08:08|41175.32
09:08:09|41175.32
09:08:10|41175.32
09:08:11|41175.32
09:08:12|41175.32
09:08:13|41175.32
09:08:14|41175.33
09:08:15|41175.32
09:08:16|41175.32
09:08:17|41175.32
09:08:19|41175.33
09:08:21|41175.33
09:08:22|41175.33
09:08:23|41175.33
09:08:23|41175.32
09:08:25|41175.32
09:08:26|41171.2
09:08:27|41171.2
09:08:27|41169.14
09:08:29|41167.08
09:08:30|41167.08
09:08:31|41167.08
09:08:32|41167.08
09:08:33|41167.08
09:08:34|41167.09
09:08:35|41167.09
09:08:36|41167.08
09:08:37|41167.08
09:08:37|41167.08
09:08:39|41167.08
09:08:39|41167.08
09:08:41|41167.08
09:08:42|41167.08
09:08:43|41167.08
09:08:44|41167.09
09:08:46|41167.08
09:08:46|41167.09
09:08:47|41167.09
09:08:48|41167.09
09:08:49|41167.08
09:08:50|41167.08
09:08:51|41167.09
09:08:52|41167.08
09:08:53|41167.09
09:08:55|41167.08
09:08:56|41167.09
09:08:57|41167.08
09:08:57|41167.08
09:08:59|41167.08
09:09:00|41167.09
09:09:01|41167.08
09:09:02|41167.08
09:09:03|41167.09
09:09:04|41167.09
09:09:04|41167.08
09:09:06|41167.08
09:09:06|41167.08
09:09:09|41167.09
09:09:09|41164.04
09:09:11|41164.04
09:09:12|41164.03
09:09:13|41164.04
09:09:13|41164.03
09:09:15|41164.03
09:09:16|41163.33
09:09:17|41162.96
09:09:17|41162.96
09:09:19|41162.96
09:09:21|41162.96
09:09:21|41162.96
09:09:22|41162.96
09:09:23|41162.96
09:09:24|41162.97
09:09:25|41162.97
09:09:27|41162.97
09:09:28|41162.96
09:09:29|41161.78
09:09:30|41161.77
09:09:32|41161.78
09:09:32|41161.77
09:09:34|41161.76
09:09:35|41161.76
09:09:36|41161.76
09:09:37|41161.76
09:09:38|41158.45
09:09:40|41155.24
09:09:40|41153.87
09:09:41|41153.86
09:09:43|41153.87
09:09:45|41153.87
09:09:45|41153.86
09:09:46|41153.86
09:09:47|41153.86
09:09:48|41153.86
09:09:49|41153.87
09:09:51|41153.86
09:09:52|41153.86
09:09:53|41153.86
09:09:54|41153.86
09:09:55|41153.87
09:09:56|41153.86
09:09:57|41153.87
09:09:58|41153.87
09:09:59|41153.86
09:10:00|41153.87
09:10:01|41153.86
09:10:02|41153.87
09:10:03|41153.87
09:10:04|41152.33
09:10:05|41151.43
09:10:06|41151.43
09:10:07|41151.37
09:10:08|41150.66
09:10:09|41150.66
09:10:10|41150.65
09:10:12|41150.65
09:10:13|41136.61
09:10:13|41137.98
09:10:14|41132.94
09:10:16|41139.05
09:10:16|41139.06
09:10:17|41145.4
09:10:19|41145.4
09:10:20|41145.41
09:10:20|41145.41
09:10:22|41145.4
09:10:23|41145.41
09:10:24|41145.41
09:10:26|41145.41
09:10:27|41145.4
09:10:28|41145.41
09:10:29|41145.41
09:10:30|41145.41
09:10:31|41145.4
09:10:32|41145.4
09:10:33|41145.4
09:10:34|41145.4
09:10:35|41145.4
09:10:36|41145.41
09:10:37|41145.4
09:10:38|41145.41
09:10:39|41145.41
09:10:40|41145.4
09:10:41|41145.4
09:10:42|41145.4
09:10:43|41145.4
09:10:44|41145.41
09:10:45|41145.41
09:10:47|41145.4
09:10:48|41145.4
09:10:48|41145.4
09:10:50|41145.4
09:10:51|41145.41
09:10:52|41145.4
09:10:53|41145.4
09:10:54|41145.4
09:10:55|41145.4
09:10:56|41145.4
09:10:57|41145.4
09:10:58|41145.4
09:10:59|41144.37
09:11:00|41144.37
09:11:01|41144.37
09:11:02|41144.38
09:11:03|41144.37
09:11:04|41144.37
09:11:05|41144.37
09:11:06|41144.37
09:11:07|41144.38
09:11:08|41144.37
09:11:09|41144.37
09:11:10|41142.31
09:11:12|41141.29
09:11:13|41141.28
09:11:13|41141.28
09:11:15|41141.28
09:11:15|41141.28
09:11:17|41136.06
09:11:17|41136.06
09:11:19|41136.05
09:11:19|41136.05
09:11:20|41136.05
09:11:22|41136.05
09:11:22|41136.05
09:11:24|41136.06
09:11:25|41136.05
09:11:26|41136.05
09:11:28|41136.05
09:11:29|41136.05
09:11:30|41135.48
09:11:31|41133.99
09:11:32|41133.99
09:11:33|41133.18
09:11:34|41133.17
09:11:35|41133.18
09:11:36|41133.18
09:11:37|41133.18
09:11:38|41133.17
09:11:40|41133.18
09:11:42|41133.17
09:11:43|41133.18
09:11:44|41133.17
09:11:44|41133.17
09:11:46|41133.17
09:11:48|41130.01
09:11:49|41130.
09:11:49|41130.
09:11:50|41130.01
09:11:52|41130.01
09:11:53|41130.
09:11:54|41130.
09:11:55|41130.
09:11:56|41130.
09:11:57|41130.
09:11:58|41130.
09:11:59|41130.
09:12:00|41124.76
09:12:01|41124.77
09:12:02|41124.76
09:12:03|41124.77
09:12:04|41124.77
09:12:05|41124.76
09:12:06|41120.16
09:12:07|41120.16
09:12:08|41120.17
09:12:09|41120.17
09:12:10|41120.16
09:12:11|41120.17
09:12:12|41120.17
09:12:13|41120.17
09:12:14|41120.17
09:12:15|41120.16
09:12:16|41120.17
09:12:17|41120.17
09:12:18|41120.16
09:12:19|41120.17
09:12:20|41126.97
09:12:21|41126.97
09:12:22|41128.8
09:12:23|41128.8
09:12:25|41128.8
09:12:26|41128.81
09:12:28|41128.36
09:12:28|41128.35
09:12:29|41128.36
09:12:30|41128.35
09:12:31|41128.36
09:12:33|41128.35
09:12:34|41128.36
09:12:34|41128.35
09:12:36|41128.36
09:12:36|41128.36
09:12:38|41128.35
09:12:39|41128.35
09:12:40|41128.3
09:12:41|41128.3
09:12:42|41128.3
09:12:43|41128.3
09:12:44|41128.31
09:12:45|41128.3
09:12:46|41128.3
09:12:47|41128.3
09:12:48|41128.3
09:12:50|41128.3
09:12:50|41128.31
09:12:52|41128.31
09:12:53|41128.25
09:12:53|41128.25
09:12:54|41128.25
09:12:56|41128.25
09:12:57|41128.26
09:12:58|41126.51
09:12:59|41126.51
09:13:00|41126.2
09:13:01|41126.19
09:13:02|41126.2
09:13:03|41126.19
09:13:04|41126.19
09:13:05|41126.19
09:13:06|41126.19
09:13:07|41126.19
09:13:09|41126.19
09:13:09|41125.17
09:13:11|41125.17
09:13:12|41125.17
09:13:13|41125.17
09:13:13|41124.13
09:13:14|41124.13
09:13:16|41124.14
09:13:17|41124.14
09:13:17|41124.14
09:13:19|41114.63
09:13:19|41114.63
09:13:20|41114.64
09:13:21|41114.63
09:13:22|41114.63
09:13:23|41114.63
09:13:25|41111.
09:13:26|41117.71
09:13:27|41117.72
09:13:28|41117.72
09:13:30|41117.71
09:13:31|41116.73
09:13:32|41115.65
09:13:32|41115.65
09:13:34|41115.66
09:13:35|41115.66
09:13:35|41115.66
09:13:37|41115.66
09:13:38|41115.65
09:13:38|41115.65
09:13:40|41115.65
09:13:41|41113.59
09:13:42|41112.42
09:13:43|41112.41
09:13:44|41112.42
09:13:45|41112.42
09:13:45|41112.42
09:13:46|41112.41
09:13:48|41112.41
09:13:49|41112.42
09:13:50|41112.41
09:13:51|41112.41
09:13:51|41112.42
09:13:52|41112.42
09:13:53|41112.42
09:13:55|41112.41
09:13:56|41112.42
09:13:57|41112.42
09:13:57|41112.42
09:13:59|41112.41
09:13:59|41112.42
09:14:01|41112.42
09:14:01|41112.42
09:14:02|41112.41
09:14:04|41112.42
09:14:04|41112.42
09:14:06|41112.41
09:14:06|41112.41
09:14:08|41112.42
09:14:08|41112.41
09:14:10|41112.42
09:14:10|41112.41
09:14:11|41112.41
09:14:13|41112.41
09:14:13|41112.42
09:14:15|41112.41
09:14:16|41112.41
09:14:16|41112.41
09:14:17|41112.41
09:14:19|41112.42
09:14:20|41112.41
09:14:21|41112.41
09:14:22|41112.42
09:14:23|41117.7
09:14:24|41117.71
09:14:25|41117.71
09:14:26|41117.71
09:14:27|41117.71
09:14:28|41117.7
09:14:29|41117.7
09:14:30|41117.71
09:14:31|41117.7
09:14:32|41117.7
09:14:33|41117.71
09:14:34|41117.71
09:14:35|41117.7
09:14:36|41117.7
09:14:37|41117.72
09:14:38|41118.15
09:14:39|41118.16
09:14:40|41118.16
09:14:41|41118.16
09:14:42|41121.72
09:14:43|41121.71
09:14:44|41126.23
09:14:45|41126.23
09:14:46|41126.22
09:14:47|41126.23
09:14:48|41126.22
09:14:50|41126.22
09:14:52|41126.23
09:14:53|41126.22
09:14:54|41126.23
09:14:55|41126.35
09:14:56|41126.34
09:14:57|41126.35
09:14:57|41126.35
09:15:00|41126.35
09:15:00|41126.35
09:15:01|41126.34
09:15:02|41126.34
09:15:03|41126.34
09:15:04|41126.34
09:15:05|41126.34
09:15:06|41126.35
09:15:07|41126.34
09:15:08|41126.35
09:15:09|41126.34
09:15:10|41126.35
09:15:11|41126.34
09:15:12|41126.35
09:15:13|41126.34
09:15:14|41135.9
09:15:16|41135.91
09:15:17|41135.91
09:15:17|41135.9
09:15:19|41135.91
09:15:20|41135.9
09:15:21|41135.9
09:15:22|41135.9
09:15:23|41135.9
09:15:24|41135.91
09:15:24|41135.9
09:15:27|41136.05
09:15:27|41136.04
09:15:28|41136.05
09:15:29|41136.04
09:15:31|41136.05
09:15:32|41136.05
09:15:33|41136.05
09:15:35|41140.16
09:15:35|41140.15
09:15:37|41140.15
09:15:38|41140.16
09:15:39|41140.15
09:15:40|41140.15
09:15:41|41140.15
09:15:42|41140.15
09:15:42|41140.15
09:15:44|41140.16
09:15:46|41140.15
09:15:46|41140.16
09:15:47|41140.16
09:15:48|41140.16
09:15:49|41140.15
09:15:51|41140.16
09:15:52|41140.15
09:15:53|41140.16
09:15:55|41140.16
09:15:55|41144.27
09:15:56|41144.27
09:15:57|41144.27
09:15:58|41144.64
09:16:00|41145.16
09:16:00|41145.15
09:16:02|41145.16
09:16:02|41145.16
09:16:04|41145.16
09:16:05|41145.15
09:16:05|41145.16
09:16:07|41145.41
09:16:07|41145.41
09:16:08|41146.63
09:16:10|41146.63
09:16:10|41146.63
09:16:12|41146.64
09:16:13|41146.63
09:16:14|41140.16
09:16:15|41140.15
09:16:16|41140.15
09:16:16|41140.15
09:16:17|41140.15
09:16:19|41140.15
09:16:19|41140.15
09:16:20|41136.04
09:16:21|41136.05
09:16:22|41136.04
09:16:24|41136.04
09:16:24|41136.05
09:16:25|41136.04
09:16:26|41136.04
09:16:28|41136.05
09:16:29|41136.05
09:16:31|41136.05
09:16:32|41136.05
09:16:33|41136.04
09:16:34|41143.23
09:16:35|41143.23
09:16:36|41146.74
09:16:37|41149.99
09:16:38|41150.
09:16:39|41149.99
09:16:40|41149.99
09:16:41|41149.99
09:16:42|41149.99
09:16:43|41149.99
09:16:44|41149.99
09:16:45|41149.99
09:16:46|41149.99
09:16:47|41149.99
09:16:48|41149.99
09:16:49|41149.99
09:16:50|41149.99
09:16:51|41149.99
09:16:52|41149.99
09:16:53|41149.99
09:16:54|41156.36
09:16:55|41157.74
09:16:56|41152.95
09:16:57|41152.95
09:16:58|41152.95
09:16:59|41151.62
09:17:00|41152.95
09:17:01|41152.94
09:17:02|41152.95
09:17:03|41152.94
09:17:04|41152.94
09:17:05|41152.94
09:17:06|41152.94
09:17:07|41152.94
09:17:08|41152.94
09:17:09|41152.95
09:17:10|41152.94
09:17:11|41152.94
09:17:12|41152.95
09:17:13|41152.94
09:17:14|41152.95
09:17:15|41152.94
09:17:16|41152.94
09:17:17|41152.94
09:17:18|41152.94
09:17:19|41152.94
09:17:20|41152.94
09:17:21|41152.95
09:17:22|41152.94
09:17:23|41152.95
09:17:24|41152.95
09:17:25|41152.94
09:17:26|41152.94
09:17:27|41152.94
09:17:28|41152.94
09:17:29|41152.94
09:17:30|41152.94
09:17:32|41152.94
09:17:33|41152.94
09:17:35|41152.94
09:17:35|41152.94
09:17:36|41150.88
09:17:37|41150.2
09:17:38|41150.2
09:17:39|41150.2
09:17:40|41150.2
09:17:42|41150.2
09:17:42|41150.2
09:17:43|41150.21
09:17:45|41150.2
09:17:45|41150.2
09:17:46|41150.21
09:17:48|41150.2
09:17:49|41150.2
09:17:50|41150.2
09:17:50|41150.2
09:17:52|41150.2
09:17:52|41150.21
09:17:54|41150.2
09:17:55|41150.2
09:17:56|41150.21
09:17:58|41150.21
09:17:58|41150.2
09:18:00|41150.2
09:18:01|41150.21
09:18:02|41150.2
09:18:04|41150.2
09:18:04|41150.2
09:18:05|41150.2
09:18:07|41150.2
09:18:07|41150.2
09:18:09|41150.21
09:18:10|41150.2
09:18:11|41150.21
09:18:12|41150.2
09:18:13|41150.2
09:18:14|41150.2
09:18:15|41150.2
09:18:16|41150.21
09:18:17|41150.21
09:18:17|41150.21
09:18:18|41150.2
09:18:19|41150.2
09:18:20|41150.21
09:18:22|41150.2
09:18:23|41150.21
09:18:24|41150.2
09:18:25|41150.2
09:18:26|41150.2
09:18:27|41150.21
09:18:28|41150.2
09:18:30|41150.2
09:18:31|41150.2
09:18:32|41150.21
09:18:33|41150.2
09:18:34|41150.2
09:18:36|41150.21
09:18:36|41152.93
09:18:37|41152.93
09:18:38|41152.94
09:18:39|41152.93
09:18:40|41152.94
09:18:42|41152.94
09:18:43|41152.94
09:18:45|41148.82
09:18:46|41146.9
09:18:47|41146.91
09:18:49|41146.9
09:18:50|41146.9
09:18:51|41146.9
09:18:52|41146.9
09:18:53|41146.9
09:18:55|41146.9
09:18:55|41146.9
09:18:56|41146.9
09:18:57|41146.9
09:18:59|41146.9
09:19:00|41146.9
09:19:01|41146.91
09:19:02|41146.94
09:19:03|41148.29
09:19:04|41148.29
09:19:05|41148.29
09:19:06|41148.29
09:19:07|41148.29
09:19:08|41148.29
09:19:09|41148.29
09:19:10|41140.
09:19:11|41140.01
09:19:12|41140.01
09:19:13|41140.
09:19:14|41140.
09:19:15|41140.
09:19:16|41140.01
09:19:17|41140.
09:19:18|41140.
09:19:19|41140.
09:19:20|41140.01
09:19:21|41140.01
09:19:22|41140.01
09:19:23|41140.
09:19:24|41140.
09:19:25|41140.
09:19:26|41140.
09:19:27|41140.
09:19:28|41140.01
09:19:29|41140.
09:19:30|41140.
09:19:31|41140.
09:19:33|41140.01
09:19:34|41140.
09:19:34|41140.
09:19:36|41140.
09:19:37|41140.
09:19:39|41140.01
09:19:40|41140.
09:19:41|41140.01
09:19:42|41140.01
09:19:43|41140.
09:19:43|41140.
09:19:44|41140.
09:19:45|41140.01
09:19:47|41140.
09:19:48|41140.01
09:19:49|41140.
09:19:50|41140.
09:19:51|41140.01
09:19:52|41140.
09:19:53|41140.
09:19:54|41140.
09:19:55|41140.
09:19:56|41140.
09:19:57|41140.
09:19:59|41140.01
09:19:59|41140.01
09:20:01|41140.
09:20:02|41140.01
09:20:02|41140.01
09:20:04|41140.
09:20:05|41140.
09:20:06|41140.01
09:20:06|41140.
09:20:08|41140.01
09:20:09|41140.
09:20:10|41140.01
09:20:11|41140.
09:20:12|41140.01
09:20:14|41140.01
09:20:14|41140.01
09:20:16|41140.01
09:20:17|41140.01
09:20:18|41140.01
09:20:19|41140.
09:20:20|41140.
09:20:21|41137.94
09:20:22|41137.94
09:20:24|41137.95
09:20:24|41137.95
09:20:25|41137.95
09:20:26|41137.94
09:20:27|41137.95
09:20:28|41137.94
09:20:30|41137.95
09:20:31|41137.95
09:20:32|41137.94
09:20:33|41137.95
09:20:34|41137.95
09:20:36|41137.12
09:20:36|41137.12
09:20:37|41137.13
09:20:39|41137.12
09:20:40|41137.12
09:20:41|41137.13
09:20:42|41137.12
09:20:44|41137.12
09:20:44|41137.13
09:20:45|41137.13
09:20:46|41137.12
09:20:47|41137.12
09:20:48|41139.22
09:20:49|41139.22
09:20:50|41139.22
09:20:51|41139.23
09:20:52|41139.22
09:20:53|41139.23
09:20:54|41139.22
09:20:56|41139.22
09:20:57|41139.22
09:20:58|41139.22
09:21:00|41139.22
09:21:00|41139.23
09:21:01|41139.22
09:21:02|41139.22
09:21:03|41139.23
09:21:04|41139.22
09:21:05|41135.06
09:21:06|41126.36
09:21:07|41126.35
09:21:08|41126.36
09:21:09|41126.36
09:21:10|41126.36
09:21:11|41126.36
09:21:12|41126.35
09:21:13|41126.36
09:21:14|41126.35
09:21:15|41126.35
09:21:16|41126.35
09:21:17|41126.35
09:21:18|41126.36
09:21:19|41126.36
09:21:20|41126.35
09:21:21|41126.36
09:21:22|41126.35
09:21:24|41126.35
09:21:25|41126.35
09:21:26|41126.36
09:21:27|41126.36
09:21:28|41126.35
09:21:30|41126.36
09:21:30|41126.35
09:21:32|41126.35
09:21:33|41126.34
09:21:34|41126.34
09:21:34|41126.32
09:21:37|41126.23
09:21:37|41126.23
09:21:38|41126.23
09:21:40|41126.23
09:21:41|41126.23
09:21:42|41124.17
09:21:44|41121.01
09:21:45|41121.02
09:21:46|41121.01
09:21:46|41121.01
09:21:47|41121.02
09:21:48|41121.01
09:21:50|41121.01
09:21:50|41121.02
09:21:52|41121.01
09:21:53|41121.01
09:21:54|41121.02
09:21:55|41121.01
09:21:55|41121.02
09:21:57|41121.02
09:21:58|41121.01
09:21:59|41121.01
09:22:00|41121.01
09:22:01|41121.01
09:22:02|41121.01
09:22:03|41121.01
09:22:04|41121.02
09:22:06|41121.01
09:22:07|41121.01
09:22:07|41121.01
09:22:08|41121.01
09:22:09|41121.01
09:22:10|41121.02
09:22:11|41121.02
09:22:12|41121.02
09:22:14|41121.01
09:22:15|41121.01
09:22:16|41121.01
09:22:17|41121.02
09:22:17|41121.02
09:22:18|41121.01
09:22:19|41121.01
09:22:21|41121.02
09:22:22|41121.02
09:22:22|41121.02
09:22:24|41121.01
09:22:25|41121.01
09:22:26|41121.02
09:22:26|41121.01
09:22:28|41121.01
09:22:29|41121.02
09:22:30|41121.02
09:22:30|41121.02
09:22:32|41121.02
09:22:33|41121.01
09:22:34|41121.02
09:22:35|41121.01
09:22:37|41121.01
09:22:38|41121.02
09:22:39|41121.02
09:22:41|41121.01
09:22:42|41121.02
09:22:43|41121.02
09:22:43|41121.02
09:22:44|41121.02
09:22:46|41121.02
09:22:47|41121.01
09:22:48|41121.01
09:22:50|41121.02
09:22:50|41121.01
09:22:51|41121.01
09:22:52|41121.02
09:22:53|41121.02
09:22:54|41121.02
09:22:55|41121.02
09:22:57|41121.01
09:22:58|41121.02
09:22:59|41121.02
09:23:00|41121.01
09:23:01|41121.01
09:23:02|41121.01
09:23:03|41121.02
09:23:04|41121.01
09:23:05|41121.01
09:23:06|41121.02
09:23:07|41121.02
09:23:08|41121.01
09:23:09|41121.02
09:23:10|41121.01
09:23:11|41121.02
09:23:12|41121.01
09:23:13|41121.02
09:23:14|41121.02
09:23:15|41121.01
09:23:16|41121.01
09:23:17|41121.02
09:23:18|41121.01
09:23:19|41121.01
09:23:20|41121.01
09:23:21|41121.01
09:23:22|41121.01
09:23:23|41121.02
09:23:24|41121.02
09:23:25|41121.02
09:23:26|41121.02
09:23:27|41121.02
09:23:28|41121.01
09:23:29|41121.01
09:23:30|41121.01
09:23:31|41121.01
09:23:32|41121.01
09:23:34|41121.02
09:23:34|41121.
09:23:36|41121.01
09:23:37|41119.98
09:23:38|41119.97
09:23:39|41119.97
09:23:40|41119.97
09:23:41|41119.97
09:23:42|41119.97
09:23:43|41119.97
09:23:44|41119.98
09:23:45|41119.97
09:23:46|41119.97
09:23:47|41119.97
09:23:48|41119.98
09:23:49|41119.98
09:23:50|41119.97
09:23:51|41119.97
09:23:52|41119.97
09:23:53|41119.97
09:23:54|41119.97
09:23:55|41119.98
09:23:56|41119.97
09:23:57|41119.98
09:23:58|41119.97
09:23:59|41126.14
09:24:00|41126.14
09:24:02|41126.14
09:24:03|41126.14
09:24:04|41126.13
09:24:05|41126.13
09:24:06|41126.13
09:24:07|41126.13
09:24:08|41126.14
09:24:09|41126.13
09:24:10|41126.13
09:24:11|41126.13
09:24:12|41126.13
09:24:13|41126.13
09:24:14|41125.1
09:24:15|41122.06
09:24:16|41122.07
09:24:17|41122.07
09:24:18|41122.06
09:24:19|41122.06
09:24:20|41122.06
09:24:21|41122.07
09:24:22|41122.06
09:24:23|41122.06
09:24:24|41122.06
09:24:25|41120.
09:24:26|41119.97
09:24:27|41119.98
09:24:28|41119.98
09:24:29|41119.97
09:24:30|41119.97
09:24:31|41119.97
09:24:32|41119.98
09:24:33|41119.98
09:24:35|41119.97
09:24:36|41123.57
09:24:37|41123.56
09:24:38|41123.56
09:24:40|41123.56
09:24:41|41123.56
09:24:42|41123.56
09:24:43|41123.57
09:24:44|41123.57
09:24:45|41123.56
09:24:47|41123.56
09:24:48|41123.57
09:24:50|41123.56
09:24:51|41123.56
09:24:53|41123.56
09:24:53|41123.57
09:24:54|41123.56
09:24:55|41123.56
09:24:56|41123.57
09:24:57|41123.56
09:24:58|41123.56
09:24:59|41123.56
09:25:00|41123.56
09:25:01|41123.56
09:25:02|41123.52
09:25:04|41116.92
09:25:05|41115.74
09:25:06|41115.74
09:25:07|41115.74
09:25:09|41115.74
09:25:09|41115.74
09:25:10|41115.74
09:25:12|41115.74
09:25:14|41115.74
09:25:14|41115.74
09:25:15|41115.74
09:25:16|41115.75
09:25:17|41115.74
09:25:18|41115.74
09:25:19|41115.75
09:25:20|41114.48
09:25:21|41114.
09:25:22|41113.22
09:25:23|41113.22
09:25:24|41113.22
09:25:25|41113.
09:25:26|41113.
09:25:27|41113.01
09:25:28|41113.
09:25:29|41113.
09:25:30|41112.43
09:25:31|41112.41
09:25:32|41108.29
09:25:33|41107.08
09:25:35|41097.22
09:25:37|41093.1
09:25:38|41093.1
09:25:39|41093.11
09:25:40|41093.1
09:25:42|41093.1
09:25:42|41093.11
09:25:43|41092.74
09:25:44|41092.74
09:25:45|41092.34
09:25:47|41087.25
09:25:47|41084.88
09:25:49|41084.88
09:25:50|41069.4
09:25:51|41057.95
09:25:51|41061.55
09:25:52|41047.96
09:25:54|41055.
09:25:55|41032.48
09:25:56|41032.48
09:25:57|41032.47
09:25:58|41032.47
09:25:59|41032.47
09:26:00|41032.48
09:26:01|41032.47
09:26:03|41048.9
09:26:03|41050.02
09:26:04|41051.61
09:26:05|41057.52
09:26:07|41060.
09:26:08|41061.14
09:26:09|41061.13
09:26:10|41061.13
09:26:11|41061.13
09:26:12|41061.14
09:26:13|41054.3
09:26:14|41049.98
09:26:15|41049.98
09:26:15|41049.98
09:26:17|41045.2
09:26:18|41041.81
09:26:19|41041.81
09:26:20|41041.81
09:26:21|41041.82
09:26:22|41041.81
09:26:23|41041.81
09:26:24|41041.81
09:26:25|41041.81
09:26:26|41041.81
09:26:27|41032.47
09:26:28|41031.66
09:26:29|41031.66
09:26:30|41022.17
09:26:31|41017.41
09:26:32|41015.01
09:26:32|41011.
09:26:34|41006.27
09:26:36|40981.92
09:26:36|40983.94
09:26:37|40990.74
09:26:39|40985.64
09:26:40|40985.65
09:26:41|40985.64
09:26:42|40985.65
09:26:44|40987.77
09:26:44|40992.03
09:26:45|40997.99
09:26:46|41008.99
09:26:47|41008.99
09:26:49|41008.99
09:26:50|41008.99
09:26:51|41008.99
09:26:53|41008.99
09:26:54|41004.83
09:26:55|41004.82
09:26:56|41004.54
09:26:57|40999.
09:26:58|40992.51
09:26:59|40992.51
09:27:00|40992.52
09:27:01|40992.52
09:27:02|40992.52
09:27:03|41005.27
09:27:04|41007.89
09:27:05|41006.86
09:27:07|41006.86
09:27:08|41006.86
09:27:09|41005.28
09:27:10|41005.28
09:27:11|41005.28
09:27:12|41005.29
09:27:13|41005.28
09:27:14|41005.28
09:27:15|41005.28
09:27:16|41005.29
09:27:17|41005.29
09:27:18|41006.86
09:27:19|41005.25
09:27:20|41005.24
09:27:22|41005.24
09:27:23|41005.24
09:27:23|41005.24
09:27:24|41005.24
09:27:25|41019.24
09:27:27|41026.95
09:27:27|41026.95
09:27:28|41026.95
09:27:29|41026.96
09:27:30|41026.95
09:27:31|41026.95
09:27:33|41026.95
09:27:33|41026.95
09:27:35|41032.09
09:27:35|41032.09
09:27:37|41037.2
09:27:38|41037.2
09:27:39|41037.21
09:27:41|41037.2
09:27:41|41037.2
09:27:43|41037.21
09:27:44|41037.2
09:27:45|41037.21
09:27:46|41037.2
09:27:47|41037.21
09:27:48|41046.
09:27:49|41046.
09:27:50|41046.94
09:27:51|41040.88
09:27:52|41040.87
09:27:53|41040.88
09:27:54|41040.87
09:27:55|41040.88
09:27:56|41040.88
09:27:57|41048.54
09:27:58|41049.99
09:27:59|41049.99
09:28:00|41049.99
09:28:01|41050.
09:28:02|41049.99
09:28:03|41049.99
09:28:04|41049.99
09:28:06|41035.61
09:28:07|41035.61
09:28:08|41035.62
09:28:09|41035.62
09:28:10|41035.62
09:28:11|41033.56
09:28:12|41033.55
09:28:13|41033.55
09:28:14|41033.56
09:28:15|41033.55
09:28:16|41040.74
09:28:17|41041.81
09:28:19|41049.38
09:28:20|41049.39
09:28:21|41049.39
09:28:22|41049.38
09:28:23|41049.38
09:28:23|41049.39
09:28:24|41049.39
09:28:26|41049.38
09:28:26|41049.38
09:28:28|41049.39
09:28:29|41049.39
09:28:30|41049.38
09:28:31|41049.39
09:28:32|41049.38
09:28:32|41049.38
09:28:34|41049.39
09:28:34|41049.39
09:28:36|41049.39
09:28:37|41049.38
09:28:38|41049.38
09:28:40|41049.38
09:28:40|41049.38
09:28:42|41049.38
09:28:43|41049.38
09:28:45|41049.38
09:28:46|41049.38
09:28:47|41049.39
09:28:48|41044.26
09:28:49|41044.26
09:28:50|41042.19
09:28:51|41042.19
09:28:52|41032.
09:28:53|41031.95
09:28:54|41030.56
09:28:55|41030.56
09:28:56|41030.57
09:28:57|41030.56
09:28:58|41029.45
09:28:59|41028.7
09:29:00|41026.64
09:29:01|41026.63
09:29:02|41026.64
09:29:04|41026.64
09:29:05|41026.64
09:29:06|41030.58
09:29:08|41030.57
09:29:10|41030.57
09:29:10|41030.57
09:29:11|41030.57
09:29:13|41030.58
09:29:13|41030.57
09:29:15|41030.57
09:29:15|41030.58
09:29:17|41030.58
09:29:19|41042.18
09:29:19|41042.18
09:29:20|41042.88
09:29:21|41042.89
09:29:22|41042.89
09:29:23|41042.89
09:29:24|41043.4
09:29:25|41043.4
09:29:26|41043.39
09:29:27|41043.4
09:29:28|41043.39
09:29:29|41043.39
09:29:30|41043.39
09:29:31|41043.34
09:29:32|41043.35
09:29:34|41043.34
09:29:35|41043.35
09:29:36|41043.34
09:29:37|41039.91
09:29:37|41039.92
09:29:38|41039.91
09:29:39|41039.91
09:29:42|41039.92
09:29:43|41039.91
09:29:44|41039.92
09:29:46|41049.43
09:29:46|41049.43
09:29:47|41049.42
09:29:48|41049.43
09:29:49|41050.
09:29:50|41049.99
09:29:51|41050.
09:29:52|41053.26
09:29:53|41053.25
09:29:54|41053.25
09:29:55|41053.25
09:29:56|41053.25
09:29:57|41053.25
09:29:58|41053.25
09:29:59|41053.25
09:30:00|41053.26
09:30:01|41053.25
09:30:02|41053.25
09:30:04|41053.25
09:30:04|41053.25
09:30:06|41051.21
09:30:08|41050.18
09:30:08|41050.17
09:30:09|41050.17
09:30:10|41050.17
09:30:11|41050.18
09:30:12|41050.18
09:30:13|41050.18
09:30:14|41050.18
09:30:15|41050.17
09:30:17|41053.23
09:30:18|41053.23
09:30:19|41053.24
09:30:20|41053.23
09:30:21|41051.92
09:30:22|41050.76
09:30:22|41050.77
09:30:23|41050.77
09:30:24|41050.77
09:30:26|41050.76
09:30:27|41050.76
09:30:29|41050.76
09:30:29|41050.76
09:30:30|41050.76
09:30:31|41050.77
09:30:32|41050.76
09:30:33|41050.76
09:30:34|41050.76
09:30:35|41050.76
09:30:36|41050.76
09:30:37|41050.77
09:30:38|41050.77
09:30:39|41050.76
09:30:40|41050.76
09:30:41|41050.76
09:30:42|41050.76
09:30:44|41050.76
09:30:45|41050.77
09:30:45|41050.76
09:30:47|41050.76
09:30:48|41050.77
09:30:49|41050.76
09:30:50|41050.76
09:30:51|41050.77
09:30:52|41050.76
09:30:53|41050.76
09:30:55|41041.52
09:30:55|41041.52
09:30:56|41041.52
09:30:57|41041.52
09:30:58|41041.51
09:31:00|41041.52
09:31:01|41041.51
09:31:03|41041.52
09:31:03|41041.51
09:31:04|41041.52
09:31:05|41041.51
09:31:07|41041.52
09:31:07|41041.52
09:31:09|41035.
09:31:10|41034.99
09:31:12|41034.99
09:31:12|41034.99
09:31:13|41031.49
09:31:14|41031.5
09:31:16|41030.57
09:31:17|41026.63
09:31:18|41023.17
09:31:19|41023.17
09:31:20|41023.17
09:31:21|41023.17
09:31:22|41023.16
09:31:23|41023.17
09:31:23|41023.16
09:31:25|41023.16
09:31:26|41023.16
09:31:27|41023.17
09:31:27|41023.16
09:31:29|41023.17
09:31:30|41023.16
09:31:31|41023.17
09:31:32|41023.16
09:31:33|41023.16
09:31:34|41023.16
09:31:34|41023.16
09:31:36|41023.16
09:31:36|41023.17
09:31:38|41023.16
09:31:39|41023.16
09:31:40|41023.17
09:31:42|41023.16
09:31:42|41027.67
09:31:44|41027.67
09:31:46|41027.67
09:31:46|41027.67
09:31:48|41027.67
09:31:49|41026.65
09:31:50|41026.64
09:31:51|41026.64
09:31:53|41023.16
09:31:53|41023.16
09:31:54|41023.17
09:31:56|41023.16
09:31:56|41023.16
09:31:57|41023.17
09:31:58|41023.17
09:31:59|41022.13
09:32:00|41020.
09:32:02|41008.34
09:32:03|41008.35
09:32:04|41008.34
09:32:05|41008.34
09:32:06|41008.34
09:32:07|41008.35
09:32:09|41008.35
09:32:10|41008.35
09:32:11|41008.34
09:32:12|41008.35
09:32:13|41008.35
09:32:14|41008.34
09:32:15|41008.34
09:32:16|41008.35
09:32:17|41008.34
09:32:18|41008.34
09:32:19|41017.57
09:32:20|41017.57
09:32:21|41017.57
09:32:22|41017.57
09:32:23|41025.78
09:32:24|41025.78
09:32:25|41025.78
09:32:26|41025.78
09:32:27|41025.78
09:32:28|41025.79
09:32:29|41020.98
09:32:30|41020.98
09:32:31|41020.98
09:32:32|41019.94
09:32:33|41019.94
09:32:34|41017.79
09:32:35|41017.8
09:32:36|41017.77
09:32:37|41017.78
09:32:38|41017.78
09:32:39|41017.77
09:32:40|41017.58
09:32:41|41017.58
09:32:43|41017.58
09:32:44|41017.58
09:32:45|41014.82
09:32:47|41014.81
09:32:47|41014.81
09:32:48|41014.81
09:32:50|41014.82
09:32:51|41014.81
09:32:51|41014.79
09:32:52|41014.79
09:32:54|41014.79
09:32:55|41014.23
09:32:55|41014.23
09:32:56|41014.22
09:32:57|41014.23
09:32:59|41014.23
09:32:59|41014.23
09:33:00|41014.23
09:33:02|41014.22
09:33:02|41014.22
09:33:03|41014.23
09:33:04|41020.99
09:33:06|41020.98
09:33:07|41020.98
09:33:08|41020.99
09:33:09|41027.67
09:33:11|41034.
09:33:12|41042.31
09:33:12|41056.57
09:33:14|41056.57
09:33:15|41056.57
09:33:16|41056.56
09:33:17|41056.57
09:33:18|41062.32
09:33:19|41064.2
09:33:20|41064.21
09:33:21|41068.87
09:33:23|41074.35
09:33:24|41074.36
09:33:25|41074.35
09:33:25|41077.76
09:33:26|41077.76
09:33:28|41077.77
09:33:29|41077.77
09:33:30|41079.64
09:33:31|41082.99
09:33:32|41082.99
09:33:33|41081.96
09:33:34|41078.87
09:33:35|41084.87
09:33:36|41084.87
09:33:37|41087.99
09:33:38|41088.
09:33:39|41087.99
09:33:40|41088.
09:33:41|41089.78
09:33:42|41093.5
09:33:43|41096.39
09:33:44|41096.39
09:33:46|41096.39
09:33:47|41096.39
09:33:48|41096.4
09:33:50|41096.39
09:33:50|41096.39
09:33:52|41096.4
09:33:53|41096.4
09:33:54|41096.4
09:33:55|41096.4
09:33:56|41096.39
09:33:57|41096.4
09:33:58|41096.39
09:33:59|41096.39
09:34:00|41096.4
09:34:01|41096.39
09:34:02|41099.
09:34:03|41099.
09:34:04|41099.
09:34:06|41099.
09:34:07|41098.99
09:34:08|41098.99
09:34:09|41098.99
09:34:10|41099.
09:34:12|41098.99
09:34:12|41099.
09:34:13|41099.
09:34:15|41098.99
09:34:17|41105.23
09:34:17|41111.31
09:34:18|41111.31
09:34:19|41111.31
09:34:20|41111.31
09:34:21|41109.98
09:34:22|41109.98
09:34:23|41109.99
09:34:24|41111.32
09:34:25|41111.31
09:34:26|41108.1
09:34:27|41108.11
09:34:28|41108.1
09:34:29|41111.3
09:34:30|41110.32
09:34:31|41110.33
09:34:32|41110.32
09:34:33|41110.32
09:34:34|41110.33
09:34:35|41110.33
09:34:36|41110.32
09:34:37|41110.32
09:34:38|41110.32
09:34:39|41110.32
09:34:40|41110.32
09:34:41|41110.33
09:34:42|41110.33
09:34:43|41110.32
09:34:44|41110.32
09:34:46|41103.2
09:34:47|41103.19
09:34:47|41103.2
09:34:48|41103.2
09:34:50|41103.2
09:34:50|41103.2
09:34:52|41103.23
09:34:53|41107.44
09:34:54|41108.34
09:34:55|41108.34
09:34:56|41109.99
09:34:56|41110.
09:34:58|41103.71
09:34:59|41103.71
09:34:59|41103.71
09:35:01|41107.11
09:35:02|41107.11
09:35:03|41107.1
09:35:04|41107.11
09:35:05|41107.11
09:35:06|41108.34
09:35:07|41108.34
09:35:08|41108.33
09:35:09|41108.34
09:35:11|41108.34
09:35:11|41109.99
09:35:12|41109.98
09:35:14|41109.99
09:35:15|41109.98
09:35:16|41109.99
09:35:17|41109.99
09:35:18|41109.99
09:35:19|41110.31
09:35:21|41110.33
09:35:21|41110.32
09:35:22|41110.32
09:35:23|41110.33
09:35:24|41110.33
09:35:25|41110.33
09:35:26|41111.25
09:35:27|41111.25
09:35:28|41111.26
09:35:29|41111.26
09:35:30|41111.25
09:35:31|41111.25
09:35:33|41111.26
09:35:34|41111.26
09:35:35|41111.26
09:35:35|41111.26
09:35:37|41111.26
09:35:38|41111.26
09:35:39|41115.24
09:35:40|41119.99
09:35:41|41120.
09:35:42|41120.
09:35:42|41122.75
09:35:44|41122.76
09:35:45|41123.56
09:35:47|41115.23
09:35:47|41100.01
09:35:49|41107.67
09:35:50|41107.67
09:35:52|41108.49
09:35:53|41111.96
09:35:54|41111.99
09:35:55|41114.96
09:35:57|41119.43
09:35:57|41119.42
09:35:58|41119.43
09:36:00|41115.55
09:36:00|41115.55
09:36:02|41115.55
09:36:03|41115.55
09:36:04|41115.56
09:36:05|41115.56
09:36:06|41115.56
09:36:07|41109.27
09:36:07|41109.28
09:36:09|41109.28
09:36:09|41115.04
09:36:10|41115.03
09:36:12|41115.04
09:36:13|41115.04
09:36:14|41115.48
09:36:16|41118.39
09:36:16|41118.99
09:36:17|41118.99
09:36:18|41118.99
09:36:19|41118.98
09:36:20|41118.38
09:36:21|41118.39
09:36:23|41118.39
09:36:23|41118.34
09:36:24|41118.34
09:36:25|41118.34
09:36:26|41118.33
09:36:27|41118.33
09:36:28|41118.33
09:36:29|41118.34
09:36:30|41118.34
09:36:31|41118.34
09:36:32|41118.34
09:36:33|41118.33
09:36:34|41118.33
09:36:35|41110.11
09:36:36|41110.1
09:36:37|41110.11
09:36:38|41109.89
09:36:39|41109.52
09:36:40|41109.53
09:36:41|41109.53
09:36:42|41109.52
09:36:43|41109.53
09:36:44|41109.52
09:36:45|41109.53
09:36:46|41109.52
09:36:48|41109.53
09:36:49|41109.52
09:36:51|41102.53
09:36:51|41102.52
09:36:53|41102.52
09:36:54|41102.52
09:36:56|41102.52
09:36:57|41100.
09:36:58|41097.01
09:36:59|41097.01
09:37:00|41097.
09:37:01|41097.
09:37:02|41095.98
09:37:03|41095.98
09:37:05|41095.98
09:37:06|41095.98
09:37:07|41095.98
09:37:08|41094.01
09:37:09|41094.
09:37:10|41094.01
09:37:11|41094.01
09:37:12|41094.
09:37:13|41094.
09:37:14|41094.
09:37:15|41094.01
09:37:16|41094.
09:37:17|41094.
09:37:19|41085.79
09:37:19|41084.14
09:37:20|41082.85
09:37:21|41080.16
09:37:23|41076.43
09:37:23|41075.43
09:37:25|41075.42
09:37:25|41075.42
09:37:27|41075.42
09:37:28|41075.43
09:37:29|41075.42
09:37:30|41075.42
09:37:31|41075.43
09:37:32|41075.43
09:37:33|41075.43
09:37:35|41075.42
09:37:36|41075.43
09:37:36|41075.01
09:37:38|41075.
09:37:38|41075.01
09:37:40|41075.
09:37:41|41075.
09:37:41|41075.01
09:37:42|41075.
09:37:43|41074.36
09:37:44|41074.35
09:37:45|41074.35
09:37:47|41074.35
09:37:48|41074.35
09:37:49|41074.36
09:37:50|41074.36
09:37:51|41074.35
09:37:52|41074.35
09:37:53|41074.36
09:37:55|41074.35
09:37:56|41074.36
09:37:56|41074.35
09:37:58|41074.36
09:37:58|41074.35
09:37:59|41074.35
09:38:01|41074.36
09:38:02|41074.35
09:38:03|41074.35
09:38:04|41074.35
09:38:05|41074.36
09:38:06|41074.35
09:38:07|41074.35
09:38:08|41074.36
09:38:09|41074.35
09:38:10|41074.36
09:38:12|41074.36
09:38:13|41074.35
09:38:15|41074.35
09:38:16|41082.62
09:38:17|41082.61
09:38:17|41083.62
09:38:19|41083.63
09:38:20|41083.62
09:38:21|41083.62
09:38:22|41083.63
09:38:23|41083.62
09:38:24|41083.62
09:38:26|41083.63
09:38:27|41083.62
09:38:28|41083.62
09:38:29|41083.62
09:38:30|41083.63
09:38:31|41083.63
09:38:32|41083.62
09:38:33|41091.84
09:38:34|41099.04
09:38:35|41102.53
09:38:36|41102.53
09:38:37|41102.53
09:38:38|41102.52
09:38:39|41102.52
09:38:40|41106.27
09:38:41|41108.36
09:38:41|41109.48
09:38:43|41109.48
09:38:44|41110.54
09:38:45|41110.55
09:38:46|41110.55
09:38:46|41110.55
09:38:48|41110.54
09:38:49|41110.54
09:38:51|41110.54
09:38:52|41110.55
09:38:54|41113.72
09:38:55|41113.72
09:38:56|41113.71
09:38:57|41113.71
09:38:59|41113.71
09:39:00|41113.71
09:39:01|41113.72
09:39:02|41113.72
09:39:03|41113.72
09:39:05|41115.48
09:39:05|41117.12
09:39:06|41117.12
09:39:07|41117.13
09:39:08|41110.5
09:39:09|41110.51
09:39:10|41110.51
09:39:11|41110.5
09:39:12|41110.5
09:39:14|41110.5
09:39:15|41110.5
09:39:16|41110.5
09:39:17|41110.51
09:39:18|41110.51
09:39:18|41110.51
09:39:20|41110.51
09:39:21|41113.39
09:39:22|41114.92
09:39:23|41117.12
09:39:24|41117.11
09:39:24|41117.11
09:39:26|41117.11
09:39:26|41117.12
09:39:27|41117.11
09:39:29|41117.12
09:39:30|41118.38
09:39:32|41122.14
09:39:32|41125.82
09:39:33|41125.82
09:39:34|41125.81
09:39:35|41128.07
09:39:36|41128.07
09:39:37|41128.07
09:39:38|41129.01
09:39:39|41129.01
09:39:40|41129.
09:39:41|41129.01
09:39:42|41129.01
09:39:43|41133.
09:39:44|41136.83
09:39:45|41137.9
09:39:46|41137.9
09:39:47|41137.91
09:39:49|41137.91
09:39:50|41137.91
09:39:51|41139.7
09:39:52|41139.71
09:39:53|41139.7
09:39:53|41139.71
09:39:54|41139.71
09:39:57|41146.91
09:39:57|41146.91
09:39:58|41147.7
09:39:59|41147.7
09:40:01|41147.7
09:40:03|41147.69
09:40:03|41147.7
09:40:04|41147.7
09:40:05|41147.69
09:40:06|41148.37
09:40:08|41155.87
09:40:08|41157.86
09:40:11|41163.21
09:40:11|41169.99
09:40:12|41170.
09:40:13|41170.
09:40:14|41170.
09:40:15|41170.31
09:40:17|41170.3
09:40:18|41180.61
09:40:19|41193.16
09:40:20|41176.69
09:40:21|41175.33
09:40:23|41175.33
09:40:23|41175.34
09:40:24|41178.8
09:40:25|41178.79
09:40:26|41184.23
09:40:27|41186.01
09:40:28|41181.5
09:40:29|41179.54
09:40:31|41179.53
09:40:32|41179.54
09:40:33|41179.54
09:40:33|41179.54
09:40:35|41185.76
09:40:36|41179.48
09:40:37|41179.48
09:40:38|41179.48
09:40:39|41179.49
09:40:40|41182.24
09:40:41|41182.24
09:40:42|41182.9
09:40:43|41183.37
09:40:44|41183.36
09:40:44|41187.84
09:40:45|41186.9
09:40:47|41184.81
09:40:48|41184.81
09:40:49|41184.81
09:40:51|41184.8
09:40:52|41184.81
09:40:54|41184.8
09:40:55|41184.81
09:40:56|41184.8
09:40:57|41184.81
09:40:58|41184.81
09:40:59|41184.81
09:41:00|41184.83
09:41:01|41184.83
09:41:03|41184.84
09:41:04|41184.83
09:41:05|41184.83
09:41:05|41182.23
09:41:06|41175.35
09:41:08|41175.34
09:41:08|41172.3
09:41:09|41165.46
09:41:10|41165.46
09:41:11|41165.45
09:41:12|41165.46
09:41:14|41165.46
09:41:15|41165.46
09:41:16|41168.74
09:41:17|41168.34
09:41:18|41168.35
09:41:18|41166.62
09:41:20|41166.63
09:41:20|41166.63
09:41:22|41166.62
09:41:23|41166.62
09:41:24|41166.62
09:41:25|41166.62
09:41:26|41166.63
09:41:27|41166.63
09:41:28|41166.63
09:41:29|41166.63
09:41:30|41166.63
09:41:31|41166.63
09:41:33|41159.84
09:41:34|41158.18
09:41:35|41158.18
09:41:35|41158.17
09:41:36|41158.18
09:41:37|41158.17
09:41:38|41158.17
09:41:40|41158.18
09:41:40|41158.18
09:41:41|41158.17
09:41:43|41158.12
09:41:43|41157.86
09:41:45|41156.2
09:41:45|41153.08
09:41:46|41148.66
09:41:47|41147.7
09:41:48|41147.7
09:41:49|41147.7
09:41:51|41147.7
09:41:52|41147.7
09:41:53|41147.7
09:41:54|41147.69
09:41:55|41147.7
09:41:56|41147.7
09:41:57|41147.7
09:41:58|41147.7
09:41:59|41147.7
09:42:00|41147.69
09:42:02|41147.7
09:42:03|41147.69
09:42:04|41147.69
09:42:06|41147.7
09:42:06|41147.69
09:42:08|41147.69
09:42:09|41147.69
09:42:09|41147.7
09:42:10|41147.7
09:42:11|41147.7
09:42:12|41147.7
09:42:14|41147.69
09:42:14|41156.2
09:42:16|41156.19
09:42:17|41156.95
09:42:18|41154.31
09:42:19|41148.99
09:42:20|41148.99
09:42:21|41148.99
09:42:22|41148.99
09:42:23|41148.99
09:42:25|41148.99
09:42:25|41149.
09:42:27|41147.69
09:42:28|41147.69
09:42:29|41147.7
09:42:30|41147.69
09:42:31|41147.69
09:42:32|41147.69
09:42:33|41147.69
09:42:34|41147.7
09:42:35|41147.7
09:42:36|41147.69
09:42:37|41147.69
09:42:38|41147.69
09:42:39|41147.69
09:42:40|41147.7
09:42:41|41147.69
09:42:42|41147.69
09:42:43|41147.7
09:42:44|41147.69
09:42:46|41146.59
09:42:46|41146.59
09:42:47|41146.59
09:42:49|41146.58
09:42:49|41146.58
09:42:51|41146.58
09:42:53|41146.59
09:42:53|41146.59
09:42:55|41146.58
09:42:56|41146.58
09:42:58|41146.59
09:42:58|41146.58
09:42:59|41146.58
09:43:00|41146.58
09:43:01|41146.58
09:43:02|41146.58
09:43:03|41146.59
09:43:04|41146.59
09:43:05|41146.59
09:43:07|41146.63
09:43:08|41147.39
09:43:09|41147.39
09:43:11|41147.39
09:43:11|41147.39
09:43:12|41147.4
09:43:13|41147.39
09:43:14|41147.39
09:43:15|41147.4
09:43:16|41147.39
09:43:18|41147.69
09:43:19|41147.69
09:43:19|41147.69
09:43:22|41147.69
09:43:22|41147.7
09:43:24|41147.69
09:43:25|41147.69
09:43:26|41147.7
09:43:27|41147.69
09:43:28|41147.69
09:43:29|41147.69
09:43:30|41147.69
09:43:31|41147.69
09:43:31|41147.69
09:43:33|41147.7
09:43:34|41147.7
09:43:35|41147.69
09:43:36|41147.69
09:43:38|41147.69
09:43:38|41147.69
09:43:39|41147.69
09:43:40|41147.69
09:43:41|41147.69
09:43:42|41147.69
09:43:43|41147.69
09:43:44|41147.69
09:43:46|41147.7
09:43:47|41147.7
09:43:48|41147.7
09:43:48|41147.7
09:43:50|41147.69
09:43:51|41147.69
09:43:52|41147.69
09:43:53|41147.7
09:43:53|41147.7
09:43:54|41147.7
09:43:56|41147.7
09:43:57|41147.69
09:43:58|41147.69
09:43:59|41147.7
09:43:59|41147.7
09:44:01|41147.7
09:44:02|41147.7
09:44:03|41147.69
09:44:04|41147.7
09:44:05|41147.7
09:44:06|41147.7
09:44:07|41147.69
09:44:08|41147.7
09:44:10|41147.7
09:44:10|41147.7
09:44:11|41147.7
09:44:12|41147.7
09:44:13|41147.7
09:44:14|41147.69
09:44:15|41147.69
09:44:16|41147.69
09:44:17|41147.7
09:44:19|41147.69
09:44:20|41153.89
09:44:22|41158.18
09:44:23|41158.18
09:44:24|41158.18
09:44:24|41159.27
09:44:26|41159.27
09:44:27|41159.99
09:44:27|41160.
09:44:28|41160.16
09:44:29|41160.16
09:44:31|41162.07
09:44:32|41162.07
09:44:33|41162.07
09:44:34|41162.07
09:44:35|41162.07
09:44:36|41162.06
09:44:37|41162.06
09:44:38|41162.07
09:44:39|41162.06
09:44:40|41162.04
09:44:41|41162.04
09:44:42|41160.49
09:44:43|41147.4
09:44:44|41147.39
09:44:45|41147.4
09:44:46|41147.39
09:44:47|41147.4
09:44:48|41147.4
09:44:49|41147.4
09:44:50|41147.4
09:44:52|41147.4
09:44:53|41147.4
09:44:53|41147.39
09:44:55|41147.39
09:44:55|41143.32
09:44:56|41143.33
09:44:58|41143.33
09:44:59|41143.32
09:44:59|41143.32
09:45:00|41143.33
09:45:02|41140.42
09:45:03|41140.43
09:45:04|41140.42
09:45:05|41140.42
09:45:06|41140.43
09:45:07|41140.42
09:45:09|41140.43
09:45:09|41140.43
09:45:11|41140.43
09:45:12|41140.43
09:45:13|41140.42
09:45:14|41140.43
09:45:15|41140.44
09:45:16|41144.53
09:45:17|41145.7
09:45:18|41146.66
09:45:19|41146.66
09:45:20|41152.78
09:45:21|41154.62
09:45:22|41154.62
09:45:23|41154.61
09:45:24|41154.61
09:45:25|41154.62
09:45:26|41154.62
09:45:27|41154.61
09:45:28|41154.62
09:45:29|41154.61
09:45:30|41154.61
09:45:31|41154.61
09:45:32|41152.56
09:45:33|41152.56
09:45:34|41152.55
09:45:35|41152.56
09:45:36|41152.06
09:45:37|41152.02
09:45:38|41149.97
09:45:39|41149.97
09:45:40|41149.97
09:45:41|41149.97
09:45:42|41149.97
09:45:43|41149.97
09:45:44|41149.96
09:45:45|41149.96
09:45:46|41149.97
09:45:47|41149.97
09:45:48|41149.96
09:45:49|41149.96
09:45:50|41149.96
09:45:51|41149.97
09:45:52|41149.97
09:45:53|41149.97
09:45:54|41149.97
09:45:55|41149.97
09:45:57|41149.97
09:45:58|41141.04
09:46:00|41140.43
09:46:01|41140.43
09:46:01|41140.43
09:46:03|41140.43
09:46:04|41140.43
09:46:05|41140.43
09:46:05|41136.83
09:46:06|41131.99
09:46:07|41127.36
09:46:08|41127.36
09:46:09|41127.36
09:46:11|41125.01
09:46:12|41125.01
09:46:13|41125.
09:46:14|41125.
09:46:15|41125.
09:46:16|41125.
09:46:17|41125.
09:46:18|41122.41
09:46:19|41120.86
09:46:20|41118.27
09:46:22|41118.26
09:46:23|41118.26
09:46:24|41118.26
09:46:25|41118.26
09:46:26|41118.27
09:46:27|41118.27
09:46:28|41118.26
09:46:29|41118.26
09:46:30|41118.26
09:46:32|41118.26
09:46:33|41118.26
09:46:34|41118.26
09:46:35|41118.27
09:46:36|41118.27
09:46:37|41118.27
09:46:38|41118.26
09:46:39|41118.27
09:46:40|41118.75
09:46:41|41118.74
09:46:42|41118.74
09:46:43|41118.74
09:46:44|41118.74
09:46:45|41118.74
09:46:46|41118.74
09:46:47|41118.74
09:46:48|41118.74
09:46:49|41118.75
09:46:50|41118.74
09:46:51|41118.74
09:46:52|41123.22
09:46:53|41123.22
09:46:54|41123.23
09:46:55|41123.22
09:46:56|41123.23
09:46:57|41123.22
09:46:58|41123.23
09:47:00|41126.92
09:47:01|41126.92
09:47:03|41126.93
09:47:03|41126.92
09:47:05|41126.92
09:47:06|41120.89
09:47:06|41120.89
09:47:08|41120.89
09:47:09|41120.89
09:47:10|41120.89
09:47:11|41120.89
09:47:12|41120.88
09:47:14|41120.88
09:47:14|41120.88
09:47:15|41120.89
09:47:16|41120.89
09:47:17|41120.89
09:47:18|41120.89
09:47:19|41120.89
09:47:20|41120.89
09:47:21|41120.88
09:47:22|41120.88
09:47:24|41120.88
09:47:24|41120.88
09:47:26|41120.63
09:47:27|41118.26
09:47:28|41118.26
09:47:29|41118.26
09:47:30|41118.26
09:47:31|41118.26
09:47:32|41118.26
09:47:32|41118.27
09:47:34|41118.26
09:47:34|41118.26
09:47:36|41118.27
09:47:37|41118.27
09:47:37|41118.26
09:47:39|41118.27
09:47:40|41118.27
09:47:40|41118.27
09:47:42|41118.26
09:47:43|41118.26
09:47:44|41118.26
09:47:45|41118.26
09:47:46|41118.26
09:47:47|41118.26
09:47:47|41118.27
09:47:49|41118.26
09:47:49|41118.27
09:47:50|41118.27
09:47:52|41118.27
09:47:53|41118.27
09:47:53|41118.26
09:47:54|41118.27
09:47:56|41118.27
09:47:57|41118.27
09:47:59|41118.26
09:47:59|41118.26
09:48:00|41118.27
09:48:01|41118.26
09:48:02|41118.26
09:48:03|41118.27
09:48:04|41118.27
09:48:05|41118.27
09:48:06|41118.26
09:48:07|41118.26
09:48:08|41118.27
09:48:09|41118.27
09:48:11|41118.27
09:48:12|41118.27
09:48:13|41118.26
09:48:15|41118.26
09:48:15|41118.26
09:48:16|41118.26
09:48:17|41118.26
09:48:19|41118.26
09:48:19|41118.27
09:48:20|41118.26
09:48:21|41116.21
09:48:22|41116.21
09:48:24|41116.21
09:48:26|41116.21
09:48:27|41116.2
09:48:28|41116.2
09:48:29|41116.21
09:48:30|41114.69
09:48:31|41114.7
09:48:32|41114.69
09:48:33|41114.69
09:48:34|41114.69
09:48:35|41111.6
09:48:36|41106.59
09:48:37|41106.6
09:48:38|41106.59
09:48:39|41106.6
09:48:40|41106.6
09:48:41|41104.54
09:48:42|41104.54
09:48:43|41104.53
09:48:45|41104.51
09:48:45|41104.52
09:48:47|41104.51
09:48:48|41104.51
09:48:49|41104.51
09:48:49|41102.45
09:48:50|41101.47
09:48:51|41101.47
09:48:52|41100.4
09:48:54|41100.4
09:48:54|41100.4
09:48:56|41100.4
09:48:57|41100.39
09:48:57|41100.39
09:48:59|41100.39
09:49:00|41100.4
09:49:00|41100.4
09:49:02|41100.4
09:49:02|41100.39
09:49:04|41100.4
09:49:05|41100.39
09:49:06|41100.39
09:49:06|41104.51
09:49:07|41104.51
09:49:08|41104.51
09:49:10|41104.51
09:49:11|41108.62
09:49:12|41108.61
09:49:13|41108.62
09:49:14|41108.62
09:49:15|41112.37
09:49:16|41112.37
09:49:18|41112.38
09:49:18|41112.38
09:49:20|41112.37
09:49:20|41115.59
09:49:21|41115.59
09:49:23|41115.59
09:49:24|41115.59
09:49:24|41115.59
09:49:25|41117.55
09:49:27|41117.57
09:49:29|41117.56
09:49:30|41117.57
09:49:30|41117.57
09:49:32|41117.57
09:49:33|41117.78
09:49:34|41117.78
09:49:35|41118.26
09:49:36|41118.26
09:49:37|41118.25
09:49:38|41117.57
09:49:40|41117.57
09:49:40|41117.57
09:49:42|41117.57
09:49:42|41117.57
09:49:43|41117.57
09:49:44|41117.57
09:49:45|41117.58
09:49:47|41117.58
09:49:48|41117.57
09:49:49|41117.57
09:49:49|41117.57
09:49:51|41117.57
09:49:51|41117.58
09:49:53|41117.58
09:49:53|41117.57
09:49:54|41117.58
09:49:56|41117.58
09:49:57|41117.57
09:49:58|41117.58
09:49:59|41117.57
09:50:00|41117.57
09:50:01|41117.57
09:50:02|41117.58
09:50:04|41117.58
09:50:05|41117.58
09:50:07|41106.37
09:50:08|41103.19
09:50:09|41103.18
09:50:10|41106.99
09:50:11|41108.32
09:50:12|41108.33
09:50:13|41108.33
09:50:14|41108.32
09:50:15|41108.32
09:50:16|41108.32
09:50:17|41108.32
09:50:18|41106.55
09:50:19|41105.55
09:50:20|41105.55
09:50:21|41105.54
09:50:22|41094.27
09:50:23|41094.26
09:50:24|41094.26
09:50:25|41079.43
09:50:26|41071.58
09:50:27|41070.01
09:50:28|41070.01
09:50:29|41070.
09:50:31|41070.
09:50:32|41070.01
09:50:33|41070.01
09:50:34|41071.58
09:50:35|41071.58
09:50:36|41075.14
09:50:37|41075.13
09:50:37|41075.14
09:50:40|41075.13
09:50:41|41075.08
09:50:42|41072.25
09:50:43|41069.97
09:50:44|41069.97
09:50:45|41069.97
09:50:46|41069.25
09:50:47|41068.51
09:50:47|41068.52
09:50:49|41068.52
09:50:50|41068.52
09:50:51|41068.52
09:50:51|41071.59
09:50:53|41072.05
09:50:54|41072.06
09:50:55|41077.8
09:50:56|41077.81
09:50:57|41077.8
09:50:58|41077.8
09:50:59|41077.8
09:51:00|41077.81
09:51:00|41077.8
09:51:02|41077.8
09:51:03|41077.81
09:51:05|41077.8
09:51:06|41077.8
09:51:07|41077.81
09:51:08|41075.76
09:51:09|41075.76
09:51:10|41075.76
09:51:11|41075.75
09:51:12|41075.76
09:51:13|41075.76
09:51:14|41075.76
09:51:15|41075.75
09:51:16|41075.76
09:51:17|41075.75
09:51:18|41080.
09:51:19|41084.36
09:51:20|41085.
09:51:20|41085.01
09:51:21|41085.01
09:51:23|41085.02
09:51:24|41085.02
09:51:25|41085.01
09:51:27|41085.33
09:51:27|41085.33
09:51:28|41085.33
09:51:29|41085.32
09:51:31|41085.32
09:51:32|41085.32
09:51:32|41085.32
09:51:34|41085.32
09:51:35|41085.33
09:51:36|41090.
09:51:37|41089.99
09:51:38|41089.99
09:51:39|41089.99
09:51:40|41089.99
09:51:41|41090.
09:51:42|41089.99
09:51:43|41090.
09:51:44|41090.
09:51:46|41089.99
09:51:46|41089.99
09:51:47|41089.99
09:51:48|41090.
09:51:49|41090.
09:51:50|41089.99
09:51:51|41096.09
09:51:52|41096.1
09:51:53|41096.09
09:51:54|41096.1
09:51:55|41096.09
09:51:56|41096.09
09:51:57|41096.1
09:51:58|41096.09
09:51:59|41096.09
09:52:00|41096.09
09:52:01|41096.09
09:52:02|41103.37
09:52:03|41105.11
09:52:04|41105.12
09:52:06|41105.11
09:52:08|41103.37
09:52:09|41103.06
09:52:09|41103.05
09:52:10|41107.53
09:52:11|41109.99
09:52:12|41113.27
09:52:13|41114.82
09:52:15|41118.27
09:52:16|41118.27
09:52:17|41118.27
09:52:18|41117.09
09:52:19|41115.04
09:52:20|41114.83
09:52:21|41114.82
09:52:22|41114.83
09:52:23|41114.83
09:52:24|41114.82
09:52:25|41114.82
09:52:26|41114.83
09:52:27|41114.82
09:52:29|41114.83
09:52:29|41114.82
09:52:31|41114.82
09:52:33|41114.83
09:52:33|41114.82
09:52:34|41114.83
09:52:36|41119.91
09:52:37|41119.91
09:52:38|41119.92
09:52:39|41119.92
09:52:39|41119.91
09:52:41|41119.92
09:52:41|41119.91
09:52:42|41119.92
09:52:43|41119.92
09:52:44|41119.92
09:52:46|41119.92
09:52:47|41119.91
09:52:48|41119.91
09:52:48|41119.91
09:52:49|41119.91
09:52:50|41119.91
09:52:51|41119.92
09:52:53|41119.91
09:52:53|41119.92
09:52:54|41119.92
09:52:55|41119.92
09:52:56|41119.92
09:52:57|41119.92
09:52:59|41119.92
09:52:59|41119.92
09:53:01|41119.92
09:53:02|41122.51
09:53:03|41125.
09:53:04|41125.01
09:53:06|41125.01
09:53:07|41126.61
09:53:08|41126.92
09:53:09|41126.92
09:53:10|41126.92
09:53:11|41130.3
09:53:13|41134.5
09:53:14|41134.49
09:53:15|41134.49
09:53:16|41134.5
09:53:17|41134.49
09:53:18|41134.49
09:53:19|41134.49
09:53:20|41134.49
09:53:22|41140.44
09:53:23|41140.43
09:53:23|41140.43
09:53:25|41136.31
09:53:26|41136.32
09:53:27|41136.31
09:53:29|41136.31
09:53:30|41136.31
09:53:30|41136.31
09:53:32|41136.32
09:53:34|41136.32
09:53:35|41136.32
09:53:36|41136.32
09:53:36|41136.32
09:53:37|41136.32
09:53:39|41136.32
09:53:39|41136.32
09:53:40|41136.32
09:53:42|41136.31
09:53:44|41136.31
09:53:44|41136.32
09:53:45|41136.31
09:53:46|41136.31
09:53:47|41136.31
09:53:49|41136.32
09:53:50|41136.31
09:53:50|41140.43
09:53:51|41140.43
09:53:53|41140.43
09:53:54|41140.43
09:53:55|41140.43
09:53:56|41145.03
09:53:57|41145.03
09:53:58|41145.04
09:53:59|41145.03
09:54:01|41145.04
09:54:02|41144.58
09:54:03|41144.59
09:54:05|41144.59
09:54:05|41144.59
09:54:07|41144.59
09:54:09|41144.59
09:54:09|41144.58
09:54:11|41144.59
09:54:13|41144.59
09:54:13|41146.99
09:54:14|41146.99
09:54:15|41146.98
09:54:16|41146.98
09:54:17|41146.99
09:54:18|41146.98
09:54:19|41146.98
09:54:20|41146.99
09:54:21|41146.99
09:54:22|41146.99
09:54:23|41146.98
09:54:24|41147.39
09:54:26|41155.61
09:54:27|41156.58
09:54:28|41156.59
09:54:29|41159.33
09:54:30|41160.48
09:54:31|41168.32
09:54:32|41169.39
09:54:33|41173.07
09:54:34|41174.58
09:54:35|41174.59
09:54:36|41174.59
09:54:37|41186.06
09:54:38|41186.94
09:54:39|41186.94
09:54:40|41187.68
09:54:41|41187.68
09:54:41|41203.49
09:54:42|41200.72
09:54:43|41200.01
09:54:45|41200.
09:54:45|41204.73
09:54:47|41204.74
09:54:48|41204.74
09:54:49|41204.74
09:54:50|41204.73
09:54:51|41204.74
09:54:52|41200.
09:54:53|41190.73
09:54:54|41188.68
09:54:55|41188.68
09:54:55|41184.55
09:54:57|41184.55
09:54:57|41184.55
09:54:59|41184.55
09:55:00|41184.55
09:55:01|41184.55
09:55:02|41184.55
09:55:03|41184.55
09:55:05|41184.56
09:55:06|41187.25
09:55:07|41190.72
09:55:07|41197.14
09:55:09|41197.14
09:55:10|41197.14
09:55:11|41202.31
09:55:12|41204.72
09:55:14|41204.72
09:55:14|41204.73
09:55:15|41204.73
09:55:16|41204.72
09:55:17|41204.73
09:55:18|41204.73
09:55:19|41204.72
09:55:20|41209.75
09:55:21|41209.74
09:55:23|41209.75
09:55:24|41209.75
09:55:24|41209.74
09:55:25|41213.74
09:55:27|41213.74
09:55:28|41211.67
09:55:29|41211.67
09:55:30|41211.68
09:55:31|41217.85
09:55:31|41213.72
09:55:33|41211.66
09:55:35|41211.66
09:55:36|41214.23
09:55:36|41214.23
09:55:37|41214.24
09:55:39|41214.24
09:55:39|41214.24
09:55:41|41207.34
09:55:42|41204.72
09:55:43|41200.37
09:55:44|41200.37
09:55:45|41200.37
09:55:46|41196.47
09:55:46|41196.47
09:55:47|41196.47
09:55:49|41196.47
09:55:50|41196.47
09:55:51|41196.47
09:55:51|41190.01
09:55:53|41190.02
09:55:54|41190.02
09:55:55|41203.95
09:55:56|41203.94
09:55:57|41203.95
09:55:57|41203.94
09:55:59|41203.95
09:56:00|41203.94
09:56:01|41203.94
09:56:02|41203.94
09:56:03|41203.94
09:56:04|41203.94
09:56:05|41203.94
09:56:06|41203.95
09:56:07|41203.94
09:56:09|41203.94
09:56:09|41203.94
09:56:11|41203.94
09:56:12|41203.94
09:56:13|41203.94
09:56:15|41203.94
09:56:16|41203.95
09:56:17|41203.95
09:56:18|41203.94
09:56:19|41203.94
09:56:20|41203.94
09:56:21|41203.94
09:56:22|41203.94
09:56:23|41203.95
09:56:24|41203.94
09:56:25|41203.95
09:56:26|41203.94
09:56:27|41203.94
09:56:28|41203.95
09:56:29|41203.95
09:56:30|41203.95
09:56:32|41203.94
09:56:33|41203.95
09:56:33|41203.95
09:56:34|41203.95
09:56:35|41203.95
09:56:36|41203.94
09:56:38|41203.94
09:56:38|41203.94
09:56:39|41213.99
09:56:40|41213.99
09:56:42|41213.99
09:56:43|41213.99
09:56:44|41214.
09:56:45|41213.99
09:56:46|41214.
09:56:48|41214.
09:56:48|41214.
09:56:49|41213.99
09:56:50|41214.
09:56:51|41214.
09:56:53|41214.
09:56:53|41213.99
09:56:55|41213.99
09:56:55|41213.99
09:56:56|41214.
09:56:58|41213.99
09:56:58|41213.99
09:56:59|41191.85
09:57:01|41191.84
09:57:02|41191.85
09:57:03|41191.1
09:57:03|41191.1
09:57:05|41191.1
09:57:06|41191.1
09:57:07|41191.11
09:57:08|41191.1
09:57:10|41194.77
09:57:10|41194.78
09:57:11|41194.78
09:57:12|41194.78
09:57:13|41194.77
09:57:15|41194.04
09:57:16|41194.03
09:57:17|41192.52
09:57:18|41192.53
09:57:20|41192.52
09:57:20|41192.53
09:57:22|41192.52
09:57:23|41192.52
09:57:24|41192.52
09:57:25|41192.52
09:57:26|41192.53
09:57:27|41192.53
09:57:28|41192.52
09:57:30|41192.52
09:57:30|41192.53
09:57:32|41192.52
09:57:32|41192.52
09:57:34|41192.52
09:57:35|41192.53
09:57:36|41192.53
09:57:37|41192.52
09:57:38|41192.53
09:57:39|41192.53
09:57:40|41201.79
09:57:41|41201.42
09:57:42|41201.42
09:57:43|41201.43
09:57:44|41201.42
09:57:45|41201.43
09:57:46|41201.43
09:57:47|41201.42
09:57:48|41201.42
09:57:49|41201.42
09:57:50|41201.42
09:57:51|41201.42
09:57:52|41201.37
09:57:53|41201.37
09:57:55|41201.37
09:57:55|41201.37
09:57:56|41201.37
09:57:58|41184.89
09:57:59|41176.24
09:58:00|41174.28
09:58:00|41174.29
09:58:02|41174.29
09:58:03|41174.28
09:58:03|41174.29
09:58:05|41174.29
09:58:06|41174.29
09:58:07|41174.29
09:58:07|41174.28
09:58:09|41181.99
09:58:10|41186.15
09:58:11|41180.06
09:58:12|41180.05
09:58:13|41180.06
09:58:15|41180.05
09:58:16|41179.03
09:58:17|41176.96
09:58:18|41176.97
09:58:19|41176.96
09:58:20|41176.97
09:58:21|41176.96
09:58:22|41176.97
09:58:23|41176.96
09:58:23|41176.96
09:58:24|41176.97
09:58:26|41176.97
09:58:27|41176.96
09:58:28|41176.97
09:58:29|41176.97
09:58:30|41176.97
09:58:31|41176.96
09:58:32|41176.97
09:58:33|41176.97
09:58:34|41180.65
09:58:34|41180.65
09:58:35|41179.85
09:58:36|41179.85
09:58:37|41179.86
09:58:38|41179.86
09:58:39|41179.86
09:58:41|41179.85
09:58:42|41179.85
09:58:43|41179.85
09:58:44|41179.86
09:58:45|41179.86
09:58:45|41179.85
09:58:47|41179.85
09:58:47|41179.85
09:58:48|41179.85
09:58:49|41179.85
09:58:52|41179.86
09:58:52|41179.86
09:58:53|41179.85
09:58:54|41179.85
09:58:55|41179.85
09:58:56|41179.85
09:58:57|41179.85
09:58:58|41179.85
09:58:59|41179.86
09:59:00|41179.86
09:59:01|41179.85
09:59:02|41179.85
09:59:03|41179.85
09:59:04|41179.85
09:59:05|41179.85
09:59:06|41179.85
09:59:07|41179.86
09:59:08|41179.86
09:59:09|41179.86
09:59:10|41179.86
09:59:11|41179.86
09:59:12|41187.07
09:59:13|41189.16
09:59:14|41189.16
09:59:16|41189.16
09:59:18|41191.04
09:59:19|41191.05
09:59:21|41191.04
09:59:22|41191.05
09:59:23|41191.05
09:59:24|41191.05
09:59:25|41191.04
09:59:26|41191.05
09:59:27|41191.05
09:59:28|41191.04
09:59:29|41190.2
09:59:30|41190.2
09:59:30|41190.2
09:59:32|41190.21
09:59:33|41190.21
09:59:35|41190.21
09:59:35|41190.2
09:59:36|41190.2
09:59:37|41190.2
09:59:38|41190.21
09:59:39|41190.21
09:59:40|41190.21
09:59:41|41190.21
09:59:42|41190.21
09:59:43|41190.21
09:59:44|41190.2
09:59:45|41190.21
09:59:46|41190.21
09:59:48|41190.2
09:59:49|41190.15
09:59:49|41189.18
09:59:51|41189.17
09:59:52|41189.16
09:59:53|41189.17
09:59:53|41189.17
09:59:55|41189.16
09:59:56|41189.16
09:59:57|41189.16
09:59:58|41189.16
09:59:58|41189.16
10:00:00|41188.13
10:00:01|41186.7
10:00:02|41186.69
10:00:03|41183.6
10:00:04|41179.71
10:00:05|41176.97
10:00:07|41176.97
10:00:07|41176.97
10:00:09|41176.96
10:00:11|41176.94
10:00:12|41176.93
10:00:13|41174.56
10:00:14|41174.56
10:00:15|41174.56
10:00:16|41173.48
10:00:17|41173.47
10:00:18|41173.47
10:00:19|41173.47
10:00:20|41173.47
10:00:21|41173.48
10:00:22|41173.47
10:00:23|41173.48
10:00:24|41173.48
10:00:25|41173.48
10:00:26|41173.48
10:00:27|41173.47
10:00:28|41173.48
10:00:29|41173.47
10:00:30|41173.48
10:00:31|41173.48
10:00:32|41173.48
10:00:33|41173.47
10:00:34|41173.48
10:00:35|41173.48
10:00:36|41173.47
10:00:37|41173.47
10:00:38|41173.48
10:00:39|41173.48
10:00:40|41173.48
10:00:41|41173.48
10:00:42|41183.98
10:00:44|41183.98
10:00:44|41183.99
10:00:46|41185.84
10:00:46|41189.2
10:00:48|41184.14
10:00:48|41184.15
10:00:49|41184.14
10:00:50|41184.14
10:00:52|41184.14
10:00:53|41184.14
10:00:54|41184.15
10:00:56|41184.14
10:00:57|41184.15
10:00:58|41187.58
10:00:58|41187.58
10:00:59|41187.62
10:01:01|41189.19
10:01:01|41204.89
10:01:02|41204.28
10:01:04|41204.27
10:01:04|41199.48
10:01:06|41191.6
10:01:07|41191.61
10:01:07|41191.61
10:01:08|41191.61
10:01:09|41191.61
10:01:11|41191.6
10:01:13|41191.6
10:01:13|41191.6
10:01:15|41191.6
10:01:16|41191.61
10:01:17|41191.6
10:01:19|41191.6
10:01:19|41191.61
10:01:21|41191.6
10:01:21|41191.61
10:01:23|41191.61
10:01:24|41191.6
10:01:24|41191.6
10:01:26|41189.54
10:01:26|41189.54
10:01:28|41185.9
10:01:28|41185.91
10:01:30|41189.01
10:01:31|41193.55
10:01:32|41193.55
10:01:33|41193.56
10:01:34|41193.56
10:01:35|41193.55
10:01:36|41193.55
10:01:38|41193.56
10:01:39|41193.56
10:01:40|41193.55
10:01:41|41193.55
10:01:41|41193.55
10:01:43|41193.55
10:01:44|41193.55
10:01:45|41193.55
10:01:46|41193.55
10:01:47|41193.55
10:01:48|41193.55
10:01:49|41193.55
10:01:50|41193.56
10:01:51|41193.56
10:01:52|41193.56
10:01:53|41193.56
10:01:54|41193.55
10:01:55|41193.56
10:01:56|41193.55
10:01:57|41193.56
10:01:58|41199.98
10:01:59|41199.98
10:02:00|41199.97
10:02:01|41199.98
10:02:02|41199.98
10:02:04|41199.97
10:02:05|41199.97
10:02:05|41199.97
10:02:06|41199.97
10:02:08|41199.93
10:02:09|41199.94
10:02:10|41199.93
10:02:12|41199.93
10:02:13|41199.93
10:02:15|41199.93
10:02:15|41199.93
10:02:16|41199.93
10:02:18|41199.93
10:02:18|41199.94
10:02:20|41198.6
10:02:21|41198.6
10:02:22|41198.61
10:02:23|41198.61
10:02:25|41198.6
10:02:26|41198.61
10:02:27|41198.61
10:02:28|41198.6
10:02:29|41198.6
10:02:31|41198.6
10:02:32|41198.6
10:02:33|41198.61
10:02:34|41198.6
10:02:34|41198.6
10:02:36|41190.57
10:02:36|41188.5
10:02:38|41188.51
10:02:39|41194.67
10:02:41|41194.67
10:02:41|41194.67
10:02:42|41194.67
10:02:44|41194.67
10:02:45|41194.68
10:02:46|41194.67
10:02:47|41194.67
10:02:48|41194.68
10:02:49|41194.67
10:02:50|41194.67
10:02:52|41194.67
10:02:52|41194.67
10:02:53|41194.68
10:02:54|41194.68
10:02:55|41194.67
10:02:56|41194.67
10:02:57|41194.67
10:02:58|41194.67
10:02:59|41194.67
10:03:00|41194.68
10:03:01|41194.67
10:03:02|41194.67
10:03:03|41194.68
10:03:04|41194.67
10:03:05|41194.67
10:03:06|41194.67
10:03:07|41194.67
10:03:08|41194.67
10:03:09|41194.67
10:03:10|41194.62
10:03:11|41194.62
10:03:12|41190.5
10:03:13|41190.5
10:03:14|41190.29
10:03:16|41182.79
10:03:18|41182.16
10:03:19|41182.02
10:03:20|41182.02
10:03:20|41182.02
10:03:22|41187.08
10:03:23|41189.13
10:03:24|41189.13
10:03:25|41189.13
10:03:26|41189.13
10:03:28|41189.13
10:03:28|41189.13
10:03:30|41189.14
10:03:30|41189.14
10:03:32|41189.13
10:03:33|41190.5
10:03:35|41190.51
10:03:35|41190.51
10:03:37|41190.51
10:03:38|41190.51
10:03:39|41190.5
10:03:40|41190.5
10:03:41|41190.5
10:03:43|41190.51
10:03:43|41190.51
10:03:44|41190.5
10:03:45|41190.51
10:03:46|41190.5
10:03:47|41190.51
10:03:48|41190.51
10:03:49|41190.5
10:03:50|41190.5
10:03:51|41190.5
10:03:52|41190.5
10:03:53|41190.5
10:03:54|41190.5
10:03:55|41190.5
10:03:56|41190.5
10:03:57|41190.51
10:03:58|41190.51
10:03:59|41190.51
10:04:00|41190.5
10:04:01|41190.51
10:04:02|41190.51
10:04:03|41190.5
10:04:04|41190.51
10:04:05|41190.5
10:04:06|41190.5
10:04:07|41190.5
10:04:08|41190.5
10:04:09|41190.5
10:04:10|41190.5
10:04:11|41190.5
10:04:13|41190.51
10:04:15|41190.5
10:04:16|41190.5
10:04:17|41190.5
10:04:18|41190.5
10:04:19|41190.5
10:04:21|41190.5
10:04:21|41190.5
10:04:22|41190.5
10:04:23|41190.5
10:04:25|41187.1
10:04:27|41185.56
10:04:28|41185.56
10:04:29|41185.56
10:04:31|41185.55
10:04:31|41185.55
10:04:33|41185.55
10:04:33|41185.55
10:04:34|41185.55
10:04:36|41185.56
10:04:36|41185.11
10:04:38|41180.52
10:04:40|41180.52
10:04:40|41180.52
10:04:41|41180.52
10:04:43|41180.53
10:04:43|41180.53
10:04:44|41180.52
10:04:46|41180.53
10:04:47|41180.53
10:04:48|41180.53
10:04:49|41180.53
10:04:50|41182.82
10:04:51|41182.82
10:04:52|41182.82
10:04:53|41182.81
10:04:54|41182.82
10:04:55|41182.81
10:04:56|41182.81
10:04:57|41182.82
10:04:58|41182.82
10:04:59|41182.82
10:05:00|41182.82
10:05:01|41182.82
10:05:02|41182.81
10:05:03|41182.82
10:05:04|41182.82
10:05:05|41182.82
10:05:06|41182.81
10:05:07|41182.81
10:05:08|41182.82
10:05:10|41182.82
10:05:11|41182.81
10:05:11|41182.81
10:05:13|41182.81
10:05:14|41182.81
10:05:15|41182.81
10:05:16|41182.81
10:05:17|41182.82
10:05:19|41182.81
10:05:20|41182.81
10:05:21|41182.81
10:05:22|41182.82
10:05:23|41182.81
10:05:24|41182.82
10:05:25|41182.19
10:05:26|41180.18
10:05:27|41180.18
10:05:28|41180.
10:05:29|41180.01
10:05:30|41180.
10:05:31|41180.
10:05:32|41180.
10:05:34|41180.
10:05:35|41178.34
10:05:35|41177.94
10:05:36|41177.95
10:05:38|41177.95
10:05:39|41177.94
10:05:40|41177.94
10:05:41|41177.94
10:05:42|41177.94
10:05:43|41177.94
10:05:44|41177.94
10:05:46|41177.94
10:05:47|41177.94
10:05:48|41177.94
10:05:49|41177.94
10:05:50|41175.88
10:05:51|41175.47
10:05:52|41175.47
10:05:53|41166.32
10:05:54|41166.31
10:05:55|41166.31
10:05:56|41166.32
10:05:57|41166.31
10:05:58|41166.31
10:05:59|41166.31
10:06:00|41166.32
10:06:01|41166.31
10:06:02|41160.01
10:06:03|41160.01
10:06:04|41157.59
10:06:06|41155.01
10:06:07|41155.01
10:06:08|41155.
10:06:09|41155.
10:06:10|41155.
10:06:11|41155.01
10:06:12|41155.
10:06:12|41155.
10:06:15|41155.
10:06:15|41155.
10:06:17|41155.
10:06:18|41155.01
10:06:19|41155.
10:06:19|41155.
10:06:21|41155.01
10:06:22|41155.
10:06:23|41155.01
10:06:23|41155.01
10:06:25|41155.
10:06:26|41155.
10:06:27|41155.
10:06:28|41155.
10:06:29|41155.
10:06:30|41155.01
10:06:31|41155.
10:06:32|41155.01
10:06:33|41155.
10:06:33|41155.
10:06:34|41155.
10:06:36|41155.
10:06:36|41155.01
10:06:38|41155.
10:06:39|41155.
10:06:40|41155.01
10:06:41|41155.
10:06:41|41155.
10:06:43|41155.
10:06:43|41154.92
10:06:45|41154.92
10:06:47|41152.92
10:06:47|41152.92
10:06:48|41152.92
10:06:49|41152.91
10:06:50|41152.92
10:06:51|41152.91
10:06:53|41152.91
10:06:54|41152.91
10:06:55|41152.91
10:06:56|41152.91
10:06:56|41152.91
10:06:57|41152.91
10:06:59|41152.91
10:07:00|41152.91
10:07:01|41152.91
10:07:01|41152.91
10:07:03|41152.92
10:07:04|41152.91
10:07:05|41152.91
10:07:06|41152.92
10:07:07|41152.92
10:07:09|41152.91
10:07:09|41152.91
10:07:10|41152.92
10:07:11|41152.92
10:07:12|41152.91
10:07:13|41152.91
10:07:14|41152.91
10:07:16|41152.92
10:07:18|41152.91
10:07:19|41152.92
10:07:20|41152.91
10:07:20|41152.91
10:07:22|41152.92
10:07:24|41152.92
10:07:24|41152.92
10:07:25|41152.91
10:07:26|41152.91
10:07:28|41152.91
10:07:29|41162.17
10:07:31|41162.17
10:07:31|41162.17
10:07:32|41162.17
10:07:33|41162.17
10:07:34|41162.18
10:07:36|41162.17
10:07:37|41162.17
10:07:38|41162.17
10:07:39|41162.18
10:07:39|41162.17
10:07:41|41162.17
10:07:42|41162.17
10:07:43|41162.17
10:07:45|41162.18
10:07:45|41162.17
10:07:47|41166.34
10:07:48|41169.21
10:07:49|41173.49
10:07:50|41174.06
10:07:51|41174.06
10:07:52|41174.53
10:07:53|41175.58
10:07:53|41175.79
10:07:55|41177.15
10:07:55|41177.14
10:07:57|41179.99
10:07:58|41179.99
10:07:59|41180.
10:08:00|41180.
10:08:01|41179.99
10:08:02|41179.99
10:08:03|41180.
10:08:04|41180.
10:08:05|41180.
10:08:06|41180.
10:08:07|41179.99
10:08:08|41179.99
10:08:09|41179.94
10:08:10|41177.16
10:08:11|41177.17
10:08:12|41177.16
10:08:13|41177.16
10:08:14|41177.17
10:08:16|41177.16
10:08:16|41177.17
10:08:17|41177.16
10:08:19|41177.16
10:08:21|41177.16
10:08:22|41177.17
10:08:23|41177.16
10:08:24|41177.16
10:08:26|41177.16
10:08:27|41177.17
10:08:27|41177.16
10:08:28|41177.17
10:08:30|41177.16
10:08:30|41177.16
10:08:32|41177.16
10:08:33|41177.16
10:08:33|41177.16
10:08:35|41177.16
10:08:36|41177.16
10:08:36|41177.17
10:08:37|41177.16
10:08:39|41177.17
10:08:39|41177.17
10:08:40|41177.17
10:08:41|41177.16
10:08:43|41177.16
10:08:44|41177.16
10:08:44|41177.16
10:08:45|41177.17
10:08:46|41177.17
10:08:48|41177.17
10:08:49|41177.16
10:08:50|41177.17
10:08:51|41177.16
10:08:52|41170.99
10:08:54|41170.1
10:08:55|41170.01
10:08:56|41170.01
10:08:56|41170.
10:08:57|41170.
10:08:59|41170.01
10:08:59|41170.
10:09:01|41170.01
10:09:02|41170.
10:09:03|41170.
10:09:04|41170.01
10:09:05|41170.
10:09:06|41170.01
10:09:07|41170.
10:09:08|41170.01
10:09:09|41170.
10:09:10|41170.
10:09:11|41170.01
10:09:12|41170.
10:09:13|41170.
10:09:14|41168.46
10:09:15|41168.47
10:09:16|41168.46
10:09:17|41168.46
10:09:18|41168.46
10:09:19|41168.46
10:09:20|41168.47
10:09:21|41168.46
10:09:23|41168.46
10:09:24|41168.46
10:09:25|41168.46
10:09:25|41168.46
10:09:27|41175.17
10:09:28|41175.17
10:09:28|41175.18
10:09:29|41175.17
10:09:31|41175.17
10:09:32|41179.98
10:09:33|41179.98
10:09:34|41179.98
10:09:35|41179.98
10:09:36|41179.99
10:09:37|41179.99
10:09:38|41179.98
10:09:39|41179.98
10:09:40|41179.98
10:09:41|41179.98
10:09:42|41179.99
10:09:43|41179.98
10:09:44|41179.98
10:09:45|41179.98
10:09:46|41179.99
10:09:47|41179.99
10:09:48|41182.38
10:09:49|41182.38
10:09:50|41182.39
10:09:51|41182.38
10:09:53|41182.39
10:09:53|41182.39
10:09:54|41182.38
10:09:55|41182.39
10:09:57|41182.39
10:09:59|41182.38
10:09:59|41182.38
10:10:00|41182.38
10:10:01|41182.38
10:10:02|41182.38
10:10:03|41182.38
10:10:04|41182.38
10:10:05|41182.38
10:10:06|41182.38
10:10:07|41182.38
10:10:08|41186.5
10:10:09|41193.73
10:10:10|41194.75
10:10:11|41209.99
10:10:12|41212.33
10:10:13|41201.83
10:10:14|41195.28
10:10:15|41195.29
10:10:16|41195.28
10:10:17|41195.28
10:10:19|41195.29
10:10:20|41195.29
10:10:21|41195.29
10:10:23|41195.29
10:10:23|41195.28
10:10:24|41195.28
10:10:25|41195.28
10:10:27|41195.29
10:10:28|41195.29
10:10:29|41195.28
10:10:30|41195.28
10:10:31|41195.28
10:10:33|41195.28
10:10:33|41195.28
10:10:34|41195.28
10:10:35|41195.28
10:10:36|41195.29
10:10:37|41195.29
10:10:38|41195.29
10:10:39|41195.29
10:10:40|41195.28
10:10:41|41195.28
10:10:42|41195.28
10:10:43|41195.28
10:10:45|41195.29
10:10:46|41191.17
10:10:47|41190.
10:10:49|41190.01
10:10:49|41190.
10:10:50|41190.
10:10:51|41190.
10:10:52|41190.
10:10:53|41190.01
10:10:54|41190.01
10:10:55|41190.01
10:10:56|41190.01
10:10:57|41190.
10:10:58|41187.17
10:10:59|41187.13
10:11:01|41186.02
10:11:02|41186.02
10:11:02|41186.02
10:11:04|41186.01
10:11:05|41186.01
10:11:06|41186.02
10:11:07|41178.97
10:11:08|41172.78
10:11:09|41168.05
10:11:10|41164.54
10:11:11|41164.53
10:11:12|41164.53
10:11:13|41164.53
10:11:15|41164.53
10:11:15|41157.6
10:11:16|41154.24
10:11:17|41154.23
10:11:18|41154.24
10:11:20|41153.01
10:11:22|41153.
10:11:22|41153.
10:11:23|41153.
10:11:24|41153.
10:11:26|41153.
10:11:27|41153.01
10:11:28|41153.01
10:11:29|41148.7
10:11:30|41148.7
10:11:31|41148.71
10:11:32|41148.7
10:11:34|41148.7
10:11:34|41148.71
10:11:35|41148.7
10:11:36|41148.7
10:11:37|41148.7
10:11:38|41148.71
10:11:39|41148.71
10:11:40|41148.7
10:11:41|41148.7
10:11:42|41148.7
10:11:43|41148.7
10:11:44|41148.71
10:11:45|41148.7
10:11:46|41148.7
10:11:47|41148.71
10:11:48|41148.71
10:11:49|41151.8
10:11:50|41161.05
10:11:51|41163.92
10:11:52|41163.92
10:11:54|41163.92
10:11:54|41163.91
10:11:56|41163.92
10:11:57|41163.92
10:11:58|41163.92
10:11:59|41163.92
10:12:00|41163.92
10:12:01|41163.92
10:12:02|41163.91
10:12:04|41163.91
10:12:04|41163.91
10:12:05|41163.91
10:12:06|41163.91
10:12:07|41163.92
10:12:08|41163.91
10:12:09|41163.91
10:12:10|41163.92
10:12:11|41169.68
10:12:12|41169.68
10:12:13|41169.69
10:12:14|41169.69
10:12:15|41169.68
10:12:16|41169.68
10:12:17|41169.68
10:12:18|41169.68
10:12:19|41169.68
10:12:21|41169.69
10:12:22|41169.68
10:12:24|41169.69
10:12:24|41166.59
10:12:26|41161.17
10:12:27|41161.18
10:12:28|41157.34
10:12:29|41155.27
10:12:31|41153.21
10:12:32|41153.21
10:12:33|41153.22
10:12:34|41153.22
10:12:35|41153.22
10:12:36|41162.6
10:12:37|41162.61
10:12:38|41162.6
10:12:39|41162.6
10:12:41|41162.6
10:12:42|41162.6
10:12:42|41162.61
10:12:43|41162.6
10:12:45|41162.6
10:12:45|41162.6
10:12:47|41162.61
10:12:48|41162.61
10:12:50|41164.61
10:12:51|41166.59
10:12:51|41166.6
10:12:52|41166.6
10:12:54|41166.6
10:12:54|41174.96
10:12:56|41174.96
10:12:56|41174.96
10:12:58|41175.04
10:12:59|41175.04
10:13:00|41177.45
10:13:01|41177.45
10:13:02|41186.43
10:13:03|41186.44
10:13:04|41186.43
10:13:05|41186.44
10:13:06|41186.44
10:13:07|41186.43
10:13:08|41186.43
10:13:09|41185.71
10:13:10|41180.26
10:13:11|41180.27
10:13:12|41180.27
10:13:13|41180.27
10:13:14|41180.27
10:13:15|41180.27
10:13:16|41180.27
10:13:17|41180.26
10:13:18|41180.27
10:13:19|41180.27
10:13:20|41180.27
10:13:21|41180.26
10:13:23|41180.26
10:13:23|41180.26
10:13:25|41180.26
10:13:26|41180.26
10:13:28|41180.26
10:13:28|41180.26
10:13:30|41176.26
10:13:31|41170.02
10:13:32|41170.01
10:13:33|41170.02
10:13:34|41170.02
10:13:35|41170.01
10:13:36|41170.01
10:13:37|41170.01
10:13:38|41170.01
10:13:39|41170.02
10:13:40|41170.01
10:13:41|41170.01
10:13:42|41175.17
10:13:43|41182.
10:13:44|41181.99
10:13:45|41182.37
10:13:46|41182.38
10:13:47|41182.45
10:13:49|41187.52
10:13:49|41187.52
10:13:51|41187.52
10:13:52|41189.76
10:13:54|41190.
10:13:54|41189.99
10:13:56|41195.15
10:13:57|41195.28
10:13:57|41195.28
10:13:59|41195.27
10:14:01|41197.42
10:14:01|41199.86
10:14:02|41199.87
10:14:03|41199.87
10:14:04|41207.64
10:14:05|41207.63
10:14:07|41212.23
10:14:08|41212.22
10:14:10|41212.22
10:14:10|41202.22
10:14:11|41202.22
10:14:12|41205.75
10:14:13|41207.5
10:14:14|41204.47
10:14:16|41204.47
10:14:17|41204.47
10:14:18|41196.2
10:14:19|41196.21
10:14:20|41196.21
10:14:21|41196.2
10:14:22|41196.2
10:14:23|41196.21
10:14:24|41196.23
10:14:25|41200.1
10:14:26|41200.11
10:14:28|41182.02
10:14:29|41182.01
10:14:29|41176.73
10:14:30|41176.74
10:14:32|41176.74
10:14:32|41176.73
10:14:34|41176.74
10:14:34|41176.74
10:14:36|41176.73
10:14:37|41176.74
10:14:38|41176.76
10:14:39|41176.76
10:14:41|41176.76
10:14:41|41176.77
10:14:42|41176.77
10:14:43|41176.77
10:14:45|41176.76
10:14:46|41176.76
10:14:46|41176.77
10:14:48|41176.76
10:14:49|41176.77
10:14:50|41179.4
10:14:51|41179.39
10:14:52|41179.39
10:14:53|41179.39
10:14:54|41179.4
10:14:55|41179.39
10:14:56|41179.39
10:14:57|41179.4
10:14:59|41179.4
10:14:59|41179.4
10:15:01|41179.39
10:15:02|41182.01
10:15:03|41190.
10:15:04|41191.74
10:15:05|41191.75
10:15:06|41191.75
10:15:07|41191.75
10:15:08|41191.75
10:15:09|41191.76
10:15:09|41191.76
10:15:11|41191.75
10:15:12|41191.76
10:15:13|41196.89
10:15:14|41198.43
10:15:15|41204.1
10:15:15|41204.1
10:15:17|41204.1
10:15:18|41204.1
10:15:19|41204.11
10:15:19|41204.1
10:15:20|41204.1
10:15:22|41204.1
10:15:24|41204.1
10:15:24|41204.11
10:15:25|41204.11
10:15:26|41204.1
10:15:28|41204.1
10:15:29|41204.1
10:15:30|41204.1
10:15:31|41204.1
10:15:31|41204.11
10:15:33|41204.11
10:15:34|41204.11
10:15:35|41204.1
10:15:37|41204.11
10:15:37|41204.11
10:15:38|41204.1
10:15:39|41204.1
10:15:40|41204.1
10:15:41|41204.11
10:15:42|41204.1
10:15:43|41204.11
10:15:44|41204.11
10:15:45|41209.62
10:15:46|41209.61
10:15:47|41209.61
10:15:48|41209.62
10:15:49|41209.61
10:15:51|41209.62
10:15:53|41209.61
10:15:53|41209.62
10:15:54|41209.61
10:15:55|41209.62
10:15:56|41212.51
10:15:57|41212.5
10:15:58|41212.5
10:15:59|41212.51
10:16:00|41212.51
10:16:01|41212.51
10:16:02|41212.51
10:16:03|41220.
10:16:04|41220.
10:16:05|41220.
10:16:06|41219.99
10:16:07|41220.
10:16:08|41207.64
10:16:09|41207.62
10:16:10|41206.52
10:16:11|41205.56
10:16:12|41205.55
10:16:13|41205.56
10:16:14|41205.56
10:16:15|41205.56
10:16:16|41205.56
10:16:17|41209.66
10:16:18|41215.72
10:16:19|41215.72
10:16:20|41215.73
10:16:21|41220.
10:16:22|41212.63
10:16:23|41212.62
10:16:24|41212.63
10:16:25|41212.62
10:16:26|41212.62
10:16:27|41212.62
10:16:28|41212.62
10:16:29|41212.63
10:16:31|41212.62
10:16:32|41212.63
10:16:32|41212.63
10:16:34|41212.62
10:16:34|41212.63
10:16:36|41212.62
10:16:37|41214.59
10:16:38|41214.6
10:16:38|41214.59
10:16:41|41205.55
10:16:42|41201.34
10:16:44|41200.55
10:16:44|41200.54
10:16:45|41200.55
10:16:46|41200.54
10:16:47|41200.55
10:16:48|41200.54
10:16:50|41200.54
10:16:50|41200.54
10:16:51|41200.55
10:16:52|41200.
10:16:54|41200.01
10:16:56|41200.
10:16:56|41200.
10:16:57|41200.01
10:16:59|41200.01
10:17:01|41200.01
10:17:01|41200.01
10:17:03|41196.41
10:17:04|41196.4
10:17:05|41196.41
10:17:06|41196.41
10:17:07|41196.4
10:17:09|41196.41
10:17:09|41196.41
10:17:10|41196.4
10:17:11|41196.4
10:17:12|41196.41
10:17:13|41196.41
10:17:14|41196.4
10:17:15|41196.41
10:17:16|41196.41
10:17:17|41196.41
10:17:18|41195.68
10:17:20|41194.33
10:17:21|41194.32
10:17:22|41194.32
10:17:23|41194.33
10:17:24|41194.33
10:17:25|41194.32
10:17:26|41194.32
10:17:28|41193.51
10:17:29|41193.45
10:17:30|41193.45
10:17:31|41193.44
10:17:32|41193.45
10:17:33|41193.44
10:17:34|41188.65
10:17:35|41180.01
10:17:36|41180.01
10:17:37|41180.
10:17:38|41180.
10:17:39|41180.
10:17:40|41180.
10:17:41|41175.89
10:17:43|41175.81
10:17:44|41171.74
10:17:45|41171.73
10:17:46|41171.73
10:17:47|41171.73
10:17:48|41170.02
10:17:49|41170.02
10:17:51|41170.02
10:17:51|41170.02
10:17:52|41170.02
10:17:54|41170.01
10:17:55|41170.01
10:17:56|41170.01
10:17:57|41170.01
10:17:59|41170.01
10:17:59|41170.01
10:18:00|41170.01
10:18:02|41161.77
10:18:02|41161.78
10:18:04|41161.77
10:18:05|41161.78
10:18:07|41161.77
10:18:07|41161.78
10:18:08|41161.77
10:18:09|41161.78
10:18:10|41161.77
10:18:11|41161.77
10:18:12|41161.78
10:18:13|41161.77
10:18:14|41161.76
10:18:15|41161.76
10:18:16|41161.77
10:18:17|41160.99
10:18:18|41157.33
10:18:19|41155.58
10:18:20|41155.01
10:18:21|41155.
10:18:22|41151.37
10:18:23|41151.37
10:18:24|41151.38
10:18:25|41151.38
10:18:27|41151.37
10:18:29|41151.38
10:18:29|41151.38
10:18:31|41151.37
10:18:33|41156.73
10:18:33|41156.73
10:18:34|41156.74
10:18:35|41156.73
10:18:37|41156.74
10:18:38|41156.73
10:18:39|41156.73
10:18:40|41156.73
10:18:41|41156.73
10:18:41|41156.74
10:18:43|41156.73
10:18:44|41156.73
10:18:45|41156.74
10:18:46|41156.73
10:18:46|41156.73
10:18:48|41156.73
10:18:49|41156.73
10:18:50|41156.73
10:18:51|41156.73
10:18:52|41156.73
10:18:53|41156.73
10:18:54|41156.73
10:18:55|41156.73
10:18:55|41156.73
10:18:58|41156.74
10:18:58|41156.74
10:19:00|41156.74
10:19:01|41146.33
10:19:02|41146.33
10:19:03|41146.34
10:19:04|41140.
10:19:06|41140.
10:19:07|41140.01
10:19:08|41140.
10:19:09|41140.01
10:19:10|41140.
10:19:11|41133.5
10:19:12|41133.51
10:19:13|41133.51
10:19:14|41133.5
10:19:15|41133.51
10:19:17|41133.5
10:19:18|41133.5
10:19:19|41133.51
10:19:19|41133.51
10:19:21|41133.5
10:19:21|41133.5
10:19:23|41133.5
10:19:24|41133.51
10:19:25|41133.51
10:19:26|41133.51
10:19:26|41133.51
10:19:28|41133.5
10:19:30|41133.5
10:19:30|41133.51
10:19:31|41133.5
10:19:33|41133.5
10:19:34|41133.5
10:19:35|41133.5
10:19:36|41133.5
10:19:37|41138.59
10:19:39|41139.41
10:19:39|41139.41
10:19:40|41139.41
10:19:41|41139.4
10:19:42|41139.4
10:19:43|41139.41
10:19:44|41139.4
10:19:45|41139.4
10:19:46|41139.4
10:19:47|41139.41
10:19:48|41139.4
10:19:49|41139.4
10:19:50|41139.41
10:19:51|41139.41
10:19:52|41139.4
10:19:53|41139.41
10:19:55|41139.41
10:19:56|41139.4
10:19:57|41139.41
10:19:58|41139.41
10:19:59|41139.41
10:20:01|41139.41
10:20:01|41139.4
10:20:02|41139.4
10:20:03|41139.4
10:20:04|41139.4
10:20:05|41137.33
10:20:06|41136.31
10:20:07|41136.31
10:20:08|41136.3
10:20:09|41133.
10:20:10|41131.84
10:20:11|41131.83
10:20:12|41131.84
10:20:13|41131.83
10:20:14|41131.83
10:20:15|41131.83
10:20:16|41131.83
10:20:17|41131.83
10:20:18|41131.84
10:20:19|41131.83
10:20:20|41131.84
10:20:21|41131.84
10:20:22|41131.84
10:20:23|41131.83
10:20:24|41131.83
10:20:25|41131.83
10:20:26|41131.83
10:20:27|41131.83
10:20:28|41131.84
10:20:29|41131.83
10:20:31|41133.51
10:20:32|41133.51
10:20:32|41133.5
10:20:33|41133.5
10:20:35|41133.5
10:20:35|41133.5
10:20:37|41133.51
10:20:38|41133.51
10:20:39|41139.2
10:20:40|41139.39
10:20:41|41139.38
10:20:42|41139.39
10:20:42|41139.39
10:20:43|41139.38
10:20:45|41139.38
10:20:46|41139.38
10:20:47|41139.38
10:20:49|41139.38
10:20:49|41139.38
10:20:50|41139.38
10:20:51|41139.38
10:20:52|41139.38
10:20:53|41139.38
10:20:54|41139.39
10:20:55|41139.36
10:20:57|41139.35
10:20:59|41139.35
10:20:59|41139.35
10:21:00|41139.35
10:21:02|41139.36
10:21:03|41139.36
10:21:04|41139.36
10:21:05|41139.36
10:21:06|41143.09
10:21:07|41143.09
10:21:08|41145.06
10:21:09|41145.06
10:21:10|41145.05
10:21:12|41139.35
10:21:12|41139.35
10:21:14|41139.35
10:21:14|41139.31
10:21:15|41139.3
10:21:17|41139.31
10:21:17|41139.3
10:21:19|41139.31
10:21:20|41139.3
10:21:20|41139.3
10:21:21|41139.31
10:21:22|41139.3
10:21:23|41139.31
10:21:25|41139.31
10:21:26|41139.3
10:21:27|41139.3
10:21:27|41139.3
10:21:28|41139.31
10:21:30|41139.3
10:21:31|41139.3
10:21:31|41139.31
10:21:32|41139.31
10:21:34|41139.3
10:21:36|41139.3
10:21:37|41139.3
10:21:38|41139.3
10:21:39|41139.31
10:21:40|41139.31
10:21:41|41139.3
10:21:42|41139.3
10:21:43|41140.
10:21:45|41140.46
10:21:45|41140.47
10:21:46|41142.39
10:21:47|41143.43
10:21:48|41143.42
10:21:49|41143.43
10:21:51|41143.43
10:21:52|41143.42
10:21:52|41143.42
10:21:53|41143.42
10:21:55|41143.42
10:21:56|41143.42
10:21:56|41143.42
10:21:57|41143.42
10:21:58|41143.37
10:21:59|41143.37
10:22:01|41143.37
10:22:02|41143.37
10:22:03|41143.37
10:22:03|41143.37
10:22:05|41143.37
10:22:05|41143.38
10:22:07|41143.37
10:22:08|41143.37
10:22:10|41143.38
10:22:11|41143.38
10:22:11|41143.37
10:22:12|41143.37
10:22:13|41143.38
10:22:15|41143.38
10:22:15|41143.38
10:22:17|41143.37
10:22:18|41143.37
10:22:19|41143.38
10:22:20|41143.37
10:22:21|41143.37
10:22:21|41143.37
10:22:22|41143.37
10:22:24|41143.37
10:22:24|41143.37
10:22:25|41143.37
10:22:27|41143.38
10:22:28|41143.41
10:22:29|41143.4
10:22:30|41143.41
10:22:32|41143.41
10:22:32|41143.4
10:22:33|41143.4
10:22:34|41143.4
10:22:35|41143.4
10:22:37|41143.41
10:22:38|41143.4
10:22:38|41143.4
10:22:39|41143.4
10:22:40|41143.4
10:22:42|41143.41
10:22:43|41143.41
10:22:45|41143.41
10:22:46|41143.41
10:22:47|41143.4
10:22:48|41143.4
10:22:49|41143.4
10:22:50|41143.41
10:22:51|41143.4
10:22:52|41143.4
10:22:53|41143.4
10:22:53|41143.4
10:22:54|41143.4
10:22:56|41143.4
10:22:57|41143.4
10:22:57|41143.41
10:22:59|41143.41
10:23:00|41143.4
10:23:01|41143.41
10:23:03|41143.41
10:23:04|41143.41
10:23:05|41143.41
10:23:07|41135.17
10:23:07|41135.17
10:23:08|41135.17
10:23:09|41135.17
10:23:10|41135.18
10:23:11|41135.18
10:23:12|41135.18
10:23:13|41130.29
10:23:14|41130.29
10:23:15|41130.28
10:23:16|41130.28
10:23:17|41130.28
10:23:18|41130.29
10:23:19|41130.28
10:23:20|41130.28
10:23:21|41130.29
10:23:22|41130.28
10:23:23|41126.52
10:23:24|41126.
10:23:25|41126.
10:23:26|41121.89
10:23:27|41121.89
10:23:28|41121.88
10:23:29|41121.88
10:23:30|41121.88
10:23:31|41121.89
10:23:32|41121.89
10:23:34|41121.88
10:23:35|41121.88
10:23:37|41120.88
10:23:37|41120.88
10:23:38|41120.88
10:23:39|41120.88
10:23:40|41120.89
10:23:41|41120.88
10:23:42|41120.89
10:23:43|41120.88
10:23:44|41120.88
10:23:45|41120.88
10:23:46|41120.88
10:23:47|41120.88
10:23:48|41120.88
10:23:49|41120.88
10:23:50|41120.88
10:23:51|41120.89
10:23:53|41120.89
10:23:54|41120.88
10:23:55|41120.88
10:23:57|41120.89
10:23:57|41120.88
10:23:58|41120.88
10:24:00|41120.88
10:24:01|41120.89
10:24:02|41120.89
10:24:04|41120.88
10:24:04|41120.88
10:24:05|41120.88
10:24:06|41120.89
10:24:08|41120.88
10:24:09|41120.88
10:24:10|41120.88
10:24:11|41120.88
10:24:12|41120.88
10:24:13|41120.88
10:24:14|41120.88
10:24:15|41120.88
10:24:16|41120.88
10:24:17|41120.88
10:24:18|41120.88
10:24:19|41120.88
10:24:20|41120.88
10:24:21|41120.88
10:24:21|41120.88
10:24:23|41120.88
10:24:24|41120.88
10:24:25|41120.9
10:24:27|41128.99
10:24:27|41129.
10:24:28|41138.95
10:24:29|41138.95
10:24:30|41138.94
10:24:31|41138.95
10:24:33|41138.98
10:24:34|41138.97
10:24:35|41138.98
10:24:36|41138.98
10:24:37|41141.33
10:24:39|41143.41
10:24:40|41143.4
10:24:42|41143.41
10:24:42|41143.4
10:24:44|41143.4
10:24:45|41143.4
10:24:46|41143.4
10:24:47|41143.41
10:24:49|41131.05
10:24:49|41131.05
10:24:50|41131.05
10:24:51|41131.05
10:24:52|41131.06
10:24:53|41131.06
10:24:55|41160.
10:24:56|41164.12
10:24:57|41170.01
10:24:58|41170.45
10:24:59|41170.46
10:24:59|41172.
10:25:01|41172.01
10:25:01|41172.02
10:25:03|41172.02
10:25:04|41175.22
10:25:05|41180.
10:25:06|41179.99
10:25:07|41180.
10:25:08|41179.99
10:25:09|41180.
10:25:10|41177.1
10:25:11|41176.9
10:25:13|41176.9
10:25:14|41176.9
10:25:15|41176.91
10:25:16|41176.9
10:25:17|41176.9
10:25:18|41176.9
10:25:19|41176.9
10:25:20|41176.9
10:25:21|41176.9
10:25:22|41176.9
10:25:23|41169.07
10:25:24|41163.78
10:25:25|41161.03
10:25:26|41161.02
10:25:27|41161.02
10:25:29|41161.02
10:25:30|41161.02
10:25:30|41161.02
10:25:32|41161.02
10:25:32|41161.02
10:25:33|41161.01
10:25:35|41161.02
10:25:36|41161.02
10:25:37|41161.02
10:25:38|41161.02
10:25:39|41161.02
10:25:40|41163.91
10:25:41|41163.95
10:25:42|41163.95
10:25:43|41165.57
10:25:44|41165.56
10:25:45|41165.56
10:25:46|41165.56
10:25:47|41165.56
10:25:48|41165.56
10:25:50|41161.7
10:25:51|41161.71
10:25:52|41161.71
10:25:52|41161.71
10:25:53|41161.7
10:25:54|41161.7
10:25:56|41161.7
10:25:57|41161.7
10:25:58|41161.7
10:25:59|41161.76
10:26:01|41164.79
10:26:02|41164.8
10:26:03|41164.8
10:26:04|41164.8
10:26:06|41164.8
10:26:07|41165.55
10:26:08|41165.55
10:26:09|41165.54
10:26:10|41165.55
10:26:11|41165.54
10:26:12|41165.54
10:26:13|41165.54
10:26:14|41165.54
10:26:15|41165.55
10:26:16|41165.54
10:26:17|41165.55
10:26:18|41165.55
10:26:19|41165.55
10:26:20|41165.55
10:26:21|41165.55
10:26:22|41165.54
10:26:23|41165.54
10:26:24|41165.54
10:26:25|41165.55
10:26:26|41165.54
10:26:27|41165.55
10:26:28|41166.39
10:26:29|41166.38
10:26:30|41166.38
10:26:31|41166.38
10:26:32|41166.38
10:26:33|41166.38
10:26:35|41166.38
10:26:36|41166.39
10:26:37|41166.39
10:26:37|41166.38
10:26:39|41166.38
10:26:40|41166.39
10:26:41|41166.39
10:26:41|41166.39
10:26:43|41166.39
10:26:43|41166.39
10:26:45|41166.38
10:26:47|41166.39
10:26:47|41166.39
10:26:48|41166.38
10:26:50|41166.39
10:26:51|41166.39
10:26:52|41166.39
10:26:53|41166.39
10:26:54|41166.39
10:26:55|41166.39
10:26:56|41165.
10:26:57|41165.
10:26:58|41165.
10:26:58|41165.
10:27:00|41165.
10:27:01|41165.01
10:27:03|41165.01
10:27:03|41165.
10:27:04|41165.01
10:27:05|41165.01
10:27:07|41165.01
10:27:07|41165.
10:27:09|41165.01
10:27:09|41165.
10:27:11|41165.
10:27:11|41165.01
10:27:12|41165.
10:27:14|41162.94
10:27:15|41154.68
10:27:15|41153.81
10:27:17|41153.81
10:27:17|41153.81
10:27:19|41153.81
10:27:20|41151.76
10:27:20|41151.75
10:27:22|41151.75
10:27:23|41151.76
10:27:24|41151.76
10:27:25|41151.76
10:27:26|41151.76
10:27:27|41151.75
10:27:29|41151.76
10:27:30|41151.75
10:27:31|41151.75
10:27:32|41151.76
10:27:34|41151.75
10:27:35|41151.75
10:27:35|41151.76
10:27:37|41151.76
10:27:38|41151.76
10:27:39|41151.76
10:27:40|41151.75
10:27:42|41151.75
10:27:42|41151.75
10:27:43|41151.76
10:27:44|41151.75
10:27:45|41151.75
10:27:47|41151.76
10:27:47|41151.75
10:27:48|41151.75
10:27:49|41151.75
10:27:51|41151.76
10:27:52|41151.75
10:27:52|41151.75
10:27:53|41151.75
10:27:55|41151.75
10:27:56|41151.75
10:27:57|41151.76
10:27:58|41151.75
10:27:59|41151.75
10:28:00|41151.76
10:28:01|41151.76
10:28:02|41151.75
10:28:03|41151.76
10:28:04|41151.76
10:28:06|41151.75
10:28:07|41151.75
10:28:08|41146.08
10:28:08|41144.22
10:28:10|41141.4
10:28:11|41138.55
10:28:12|41138.55
10:28:12|41138.54
10:28:13|41138.54
10:28:14|41138.54
10:28:16|41138.54
10:28:17|41138.55
10:28:18|41138.54
10:28:19|41138.54
10:28:20|41138.55
10:28:21|41138.55
10:28:22|41138.55
10:28:23|41138.55
10:28:25|41138.54
10:28:25|41138.55
10:28:27|41138.55
10:28:28|41138.54
10:28:28|41138.55
10:28:30|41138.54
10:28:31|41138.54
10:28:32|41138.55
10:28:32|41138.55
10:28:33|41138.54
10:28:34|41138.55
10:28:36|41138.54
10:28:37|41138.54
10:28:38|41138.54
10:28:39|41138.55
10:28:41|41138.55
10:28:42|41138.55
10:28:44|41138.55
10:28:46|41138.55
10:28:47|41138.54
10:28:49|41138.55
10:28:49|41138.55
10:28:50|41138.54
10:28:51|41138.55
10:28:52|41138.55
10:28:53|41138.55
10:28:54|41138.54
10:28:56|41142.78
10:28:56|41150.9
10:28:58|41150.9
10:28:59|41150.89
10:29:00|41153.83
10:29:00|41153.83
10:29:02|41153.83
10:29:04|41153.83
10:29:05|41153.84
10:29:06|41153.83
10:29:08|41153.83
10:29:08|41153.84
10:29:09|41153.83
10:29:10|41153.83
10:29:11|41153.84
10:29:12|41153.84
10:29:14|41153.84
10:29:15|41153.84
10:29:16|41153.84
10:29:17|41154.66
10:29:18|41160.
10:29:18|41159.99
10:29:19|41160.02
10:29:22|41160.4
10:29:22|41160.84
10:29:23|41160.84
10:29:24|41160.83
10:29:25|41160.83
10:29:26|41160.84
10:29:27|41160.83
10:29:28|41160.84
10:29:29|41160.83
10:29:30|41160.84
10:29:31|41160.84
10:29:32|41160.84
10:29:33|41160.83
10:29:34|41160.83
10:29:35|41160.84
10:29:36|41160.83
10:29:38|41160.83
10:29:39|41160.83
10:29:41|41160.84
10:29:41|41160.84
10:29:42|41160.83
10:29:44|41160.83
10:29:45|41160.83
10:29:46|41160.83
10:29:48|41160.83
10:29:48|41160.83
10:29:49|41160.84
10:29:50|41160.84
10:29:51|41160.84
10:29:53|41160.83
10:29:54|41160.83
10:29:55|41160.84
10:29:56|41160.83
10:29:57|41160.84
10:29:58|41160.84
10:29:59|41160.84
10:30:00|41160.84
10:30:01|41165.01
10:30:03|41169.99
10:30:03|41169.99
10:30:05|41169.99
10:30:06|41169.99
10:30:07|41169.99
10:30:09|41157.29
10:30:09|41157.29
10:30:11|41157.28
10:30:11|41157.28
10:30:12|41152.82
10:30:14|41140.81
10:30:14|41144.23
10:30:15|41144.23
10:30:17|41141.56
10:30:18|41133.91
10:30:18|41133.9
10:30:20|41133.91
10:30:20|41135.05
10:30:22|41134.75
10:30:22|41134.76
10:30:24|41134.75
10:30:24|41134.76
10:30:25|41134.76
10:30:26|41134.76
10:30:27|41134.76
10:30:29|41134.76
10:30:30|41134.75
10:30:31|41134.75
10:30:32|41134.75
10:30:33|41134.75
10:30:34|41134.75
10:30:35|41134.75
10:30:36|41134.76
10:30:37|41134.75
10:30:38|41134.75
10:30:40|41138.86
10:30:41|41138.86
10:30:41|41138.86
10:30:42|41138.87
10:30:44|41138.87
10:30:45|41138.87
10:30:46|41138.86
10:30:47|41138.86
10:30:48|41138.86
10:30:49|41138.86
10:30:50|41138.86
10:30:51|41138.86
10:30:52|41138.87
10:30:53|41138.87
10:30:54|41138.86
10:30:55|41138.87
10:30:56|41138.86
10:30:57|41138.86
10:30:58|41138.86
10:30:59|41138.87
10:31:00|41138.87
10:31:01|41138.86
10:31:02|41138.86
10:31:03|41138.86
10:31:04|41138.87
10:31:05|41138.87
10:31:06|41138.86
10:31:07|41138.86
10:31:08|41138.86
10:31:09|41138.86
10:31:10|41138.86
10:31:11|41138.86
10:31:13|41138.86
10:31:14|41138.87
10:31:15|41138.87
10:31:16|41138.86
10:31:16|41138.86
10:31:18|41138.86
10:31:19|41138.86
10:31:19|41138.82
10:31:20|41134.76
10:31:21|41134.75
10:31:23|41134.75
10:31:24|41134.75
10:31:24|41134.75
10:31:25|41134.76
10:31:26|41130.01
10:31:28|41128.86
10:31:29|41128.86
10:31:30|41128.85
10:31:31|41128.85
10:31:31|41128.85
10:31:33|41125.5
10:31:34|41124.73
10:31:34|41121.34
10:31:36|41121.34
10:31:36|41120.91
10:31:38|41120.91
10:31:38|41120.91
10:31:40|41118.46
10:31:41|41118.45
10:31:43|41118.45
10:31:44|41118.46
10:31:45|41118.45
10:31:46|41118.45
10:31:47|41118.45
10:31:48|41118.45
10:31:49|41114.52
10:31:50|41114.52
10:31:51|41114.52
10:31:52|41114.52
10:31:53|41114.52
10:31:54|41114.52
10:31:55|41114.52
10:31:56|41114.52
10:31:57|41114.52
10:31:58|41114.52
10:31:59|41114.52
10:32:00|41114.52
10:32:01|41120.5
10:32:02|41120.5
10:32:03|41120.5
10:32:04|41120.5
10:32:05|41113.35
10:32:06|41113.36
10:32:07|41113.35
10:32:09|41113.35
10:32:10|41113.35
10:32:11|41099.74
10:32:12|41094.02
10:32:13|41094.
10:32:14|41080.6
10:32:14|41080.61
10:32:15|41080.61
10:32:17|41080.61
10:32:17|41080.6
10:32:18|41080.61
10:32:19|41080.61
10:32:21|41080.61
10:32:22|41080.61
10:32:23|41080.61
10:32:24|41080.61
10:32:25|41080.6
10:32:26|41080.61
10:32:27|41080.6
10:32:28|41080.61
10:32:29|41080.61
10:32:30|41080.6
10:32:31|41080.61
10:32:32|41085.35
10:32:33|41087.8
10:32:34|41087.8
10:32:35|41087.79
10:32:36|41087.79
10:32:37|41087.79
10:32:38|41087.79
10:32:39|41087.79
10:32:40|41087.8
10:32:42|41097.05
10:32:43|41097.04
10:32:44|41097.05
10:32:45|41097.04
10:32:46|41097.04
10:32:48|41097.05
10:32:48|41097.05
10:32:50|41097.05
10:32:52|41097.05
10:32:52|41097.05
10:32:53|41097.04
10:32:55|41100.
10:32:56|41100.
10:32:57|41100.
10:32:58|41099.99
10:32:59|41100.
10:32:59|41100.
10:33:00|41099.99
10:33:02|41098.22
10:33:03|41098.23
10:33:04|41098.22
10:33:05|41098.23
10:33:06|41098.22
10:33:07|41098.23
10:33:08|41098.23
10:33:09|41098.23
10:33:10|41098.23
10:33:11|41098.22
10:33:12|41098.23
10:33:13|41098.23
10:33:15|41098.23
10:33:16|41098.23
10:33:16|41098.22
10:33:18|41098.22
10:33:18|41098.23
10:33:19|41122.6
10:33:21|41128.15
10:33:21|41128.15
10:33:22|41123.27
10:33:24|41123.27
10:33:24|41123.27
10:33:25|41123.27
10:33:27|41121.99
10:33:27|41121.96
10:33:29|41121.96
10:33:29|41121.96
10:33:30|41121.96
10:33:31|41121.96
10:33:33|41121.96
10:33:33|41121.97
10:33:35|41121.96
10:33:35|41121.96
10:33:37|41119.9
10:33:38|41119.9
10:33:39|41119.91
10:33:39|41119.9
10:33:40|41119.9
10:33:42|41118.07
10:33:44|41113.57
10:33:45|41113.48
10:33:45|41111.48
10:33:46|41111.48
10:33:47|41111.48
10:33:49|41111.47
10:33:50|41103.25
10:33:51|41103.25
10:33:52|41103.24
10:33:53|41103.25
10:33:55|41103.24
10:33:55|41103.24
10:33:56|41103.24
10:33:58|41100.
10:33:58|41098.23
10:34:00|41093.56
10:34:01|41093.56
10:34:02|41093.57
10:34:03|41091.51
10:34:04|41091.5
10:34:05|41090.01
10:34:05|41090.01
10:34:07|41089.83
10:34:07|41089.83
10:34:09|41089.83
10:34:10|41089.84
10:34:11|41089.84
10:34:11|41088.48
10:34:13|41088.47
10:34:14|41085.71
10:34:15|41085.71
10:34:16|41085.71
10:34:17|41085.71
10:34:18|41085.7
10:34:19|41085.71
10:34:20|41085.7
10:34:21|41085.71
10:34:22|41085.7
10:34:24|41085.7
10:34:25|41085.71
10:34:26|41085.71
10:34:27|41085.7
10:34:28|41085.7
10:34:29|41085.7
10:34:30|41085.71
10:34:31|41085.7
10:34:32|41085.7
10:34:33|41085.7
10:34:34|41085.7
10:34:35|41085.7
10:34:35|41085.69
10:34:37|41085.69
10:34:38|41085.69
10:34:38|41085.7
10:34:40|41085.7
10:34:41|41085.69
10:34:42|41085.69
10:34:44|41085.7
10:34:44|41085.69
10:34:46|41085.7
10:34:48|41085.7
10:34:48|41085.69
10:34:50|41085.69
10:34:51|41085.7
10:34:51|41091.86
10:34:53|41098.03
10:34:54|41098.02
10:34:55|41098.03
10:34:55|41098.03
10:34:57|41098.02
10:34:58|41098.02
10:34:59|41098.03
10:35:01|41098.02
10:35:01|41098.03
10:35:02|41099.97
10:35:03|41099.97
10:35:05|41099.97
10:35:06|41099.98
10:35:07|41099.98
10:35:07|41099.98
10:35:09|41099.98
10:35:10|41099.98
10:35:11|41099.98
10:35:13|41099.98
10:35:13|41099.98
10:35:14|41099.98
10:35:15|41099.97
10:35:16|41099.98
10:35:17|41099.98
10:35:18|41099.97
10:35:19|41099.98
10:35:20|41099.97
10:35:21|41099.98
10:35:22|41099.97
10:35:23|41099.97
10:35:24|41088.77
10:35:26|41085.7
10:35:28|41085.69
10:35:28|41085.69
10:35:29|41085.69
10:35:30|41085.69
10:35:31|41085.69
10:35:32|41085.69
10:35:34|41085.69
10:35:34|41085.69
10:35:36|41085.69
10:35:37|41085.69
10:35:38|41085.69
10:35:39|41085.69
10:35:40|41085.7
10:35:41|41085.7
10:35:41|41085.69
10:35:42|41085.69
10:35:43|41085.7
10:35:44|41085.7
10:35:46|41085.69
10:35:47|41085.7
10:35:48|41085.7
10:35:48|41085.69
10:35:50|41085.69
10:35:51|41085.69
10:35:52|41085.69
10:35:53|41085.69
10:35:54|41085.69
10:35:55|41085.7
10:35:56|41085.69
10:35:57|41085.69
10:35:58|41085.69
10:35:58|41085.7
10:36:01|41085.69
10:36:01|41085.7
10:36:02|41085.7
10:36:03|41085.7
10:36:04|41083.77
10:36:05|41080.61
10:36:07|41080.55
10:36:08|41078.52
10:36:09|41077.52
10:36:10|41076.77
10:36:11|41076.76
10:36:13|41076.77
10:36:13|41076.76
10:36:14|41076.77
10:36:15|41075.77
10:36:16|41075.78
10:36:17|41075.77
10:36:18|41074.75
10:36:20|41074.75
10:36:21|41074.76
10:36:22|41074.75
10:36:23|41071.2
10:36:24|41066.61
10:36:25|41066.61
10:36:26|41066.6
10:36:27|41066.61
10:36:28|41066.61
10:36:29|41066.61
10:36:30|41066.6
10:36:31|41070.69
10:36:32|41070.68
10:36:33|41070.69
10:36:34|41070.68
10:36:35|41070.68
10:36:36|41070.69
10:36:37|41070.68
10:36:38|41070.69
10:36:39|41070.69
10:36:40|41070.68
10:36:41|41070.69
10:36:42|41070.67
10:36:43|41070.67
10:36:44|41070.67
10:36:46|41070.67
10:36:47|41070.67
10:36:48|41070.67
10:36:49|41066.62
10:36:50|41064.01
10:36:51|41064.01
10:36:52|41064.
10:36:54|41064.97
10:36:54|41064.96
10:36:56|41064.97
10:36:57|41064.97
10:36:58|41064.96
10:36:59|41064.96
10:37:00|41064.96
10:37:01|41063.81
10:37:02|41063.81
10:37:03|41063.81
10:37:05|41063.82
10:37:05|41063.82
10:37:07|41063.81
10:37:08|41063.82
10:37:09|41063.81
10:37:10|41063.81
10:37:12|41063.71
10:37:13|41063.71
10:37:14|41063.72
10:37:15|41063.72
10:37:15|41063.67
10:37:17|41063.67
10:37:18|41063.68
10:37:19|41063.67
10:37:20|41063.12
10:37:21|41063.12
10:37:22|41063.12
10:37:23|41063.11
10:37:24|41063.12
10:37:25|41058.15
10:37:26|41040.91
10:37:28|41050.32
10:37:29|41050.32
10:37:30|41050.32
10:37:30|41056.07
10:37:31|41056.07
10:37:33|41049.93
10:37:34|41049.93
10:37:34|41049.93
10:37:35|41049.93
10:37:37|41049.93
10:37:38|41049.93
10:37:39|41049.96
10:37:40|41050.
10:37:40|41062.25
10:37:41|41062.24
10:37:43|41056.09
10:37:44|41061.53
10:37:45|41061.53
10:37:45|41061.53
10:37:46|41061.53
10:37:48|41061.53
10:37:48|41061.53
10:37:50|41061.53
10:37:51|41061.54
10:37:52|41061.54
10:37:53|41061.54
10:37:54|41061.53
10:37:55|41061.54
10:37:56|41067.33
10:37:58|41067.33
10:37:58|41067.33
10:38:00|41067.33
10:38:00|41067.33
10:38:02|41067.32
10:38:02|41067.32
10:38:03|41067.27
10:38:04|41067.28
10:38:06|41067.25
10:38:07|41065.36
10:38:08|41065.34
10:38:09|41065.35
10:38:10|41061.67
10:38:11|41061.66
10:38:12|41061.66
10:38:13|41061.67
10:38:14|41061.67
10:38:15|41061.67
10:38:16|41061.94
10:38:17|41067.33
10:38:18|41070.42
10:38:20|41070.68
10:38:20|41070.68
10:38:21|41070.67
10:38:23|41070.68
10:38:24|41070.68
10:38:25|41075.73
10:38:26|41075.73
10:38:27|41075.72
10:38:28|41075.73
10:38:29|41075.73
10:38:30|41076.77
10:38:31|41076.77
10:38:32|41076.76
10:38:33|41076.76
10:38:34|41076.77
10:38:35|41076.76
10:38:36|41076.77
10:38:37|41076.76
10:38:38|41076.76
10:38:39|41076.77
10:38:40|41076.77
10:38:41|41079.64
10:38:42|41080.
10:38:43|41080.
10:38:44|41081.37
10:38:45|41083.36
10:38:46|41083.99
10:38:48|41084.
10:38:49|41083.99
10:38:50|41083.99
10:38:52|41084.
10:38:52|41083.99
10:38:53|41083.99
10:38:55|41084.
10:38:56|41083.99
10:38:58|41083.99
10:38:59|41084.
10:39:00|41083.99
10:39:01|41084.
10:39:02|41083.99
10:39:02|41083.99
10:39:03|41083.99
10:39:05|41084.
10:39:05|41084.
10:39:07|41084.
10:39:08|41083.99
10:39:08|41083.99
10:39:10|41084.
10:39:10|41083.99
10:39:11|41084.
10:39:12|41083.99
10:39:14|41083.99
10:39:15|41084.
10:39:16|41083.99
10:39:18|41071.82
10:39:18|41071.81
10:39:19|41071.81
10:39:20|41071.81
10:39:21|41071.82
10:39:23|41071.82
10:39:23|41070.
10:39:25|41070.
10:39:25|41067.14
10:39:27|41066.41
10:39:28|41066.41
10:39:29|41066.41
10:39:29|41066.41
10:39:31|41066.42
10:39:31|41066.42
10:39:33|41066.42
10:39:33|41066.41
10:39:35|41066.41
10:39:35|41066.41
10:39:36|41066.41
10:39:38|41066.41
10:39:38|41066.42
10:39:39|41066.41
10:39:40|41066.41
10:39:41|41066.41
10:39:42|41066.41
10:39:43|41066.41
10:39:44|41066.41
10:39:46|41066.41
10:39:46|41066.41
10:39:48|41066.42
10:39:50|41066.44
10:39:51|41070.01
10:39:52|41070.02
10:39:53|41070.01
10:39:54|41070.01
10:39:55|41070.01
10:39:57|41070.01
10:39:57|41070.02
10:39:58|41070.02
10:40:00|41070.02
10:40:00|41070.02
10:40:02|41070.02
10:40:03|41070.01
10:40:04|41070.01
10:40:05|41070.01
10:40:06|41070.02
10:40:07|41070.01
10:40:08|41070.01
10:40:09|41070.01
10:40:10|41070.01
10:40:11|41070.02
10:40:12|41070.02
10:40:13|41070.01
10:40:15|41070.02
10:40:16|41070.01
10:40:16|41070.01
10:40:18|41070.01
10:40:19|41070.02
10:40:20|41070.01
10:40:21|41070.01
10:40:22|41070.01
10:40:23|41070.01
10:40:24|41070.01
10:40:25|41070.01
10:40:26|41070.01
10:40:28|41070.01
10:40:29|41070.01
10:40:31|41070.01
10:40:32|41065.9
10:40:33|41060.01
10:40:35|41060.
10:40:35|41060.01
10:40:36|41060.
10:40:37|41060.
10:40:38|41060.01
10:40:39|41060.
10:40:40|41057.5
10:40:42|41057.49
10:40:42|41057.5
10:40:44|41057.49
10:40:45|41057.5
10:40:45|41057.49
10:40:47|41057.49
10:40:47|41057.5
10:40:50|41057.49
10:40:50|41057.49
10:40:51|41057.49
10:40:52|41057.49
10:40:53|41057.49
10:40:55|41057.5
10:40:56|41057.5
10:40:57|41057.49
10:40:58|41057.5
10:40:59|41057.5
10:41:00|41057.49
10:41:01|41057.49
10:41:01|41057.5
10:41:02|41057.49
10:41:03|41057.5
10:41:06|41057.49
10:41:06|41057.5
10:41:07|41057.5
10:41:08|41057.49
10:41:09|41057.5
10:41:10|41057.49
10:41:11|41057.49
10:41:13|41057.49
10:41:14|41057.49
10:41:14|41057.49
10:41:17|41057.5
10:41:18|41057.5
10:41:19|41057.5
10:41:20|41057.5
10:41:20|41060.58
10:41:22|41075.16
10:41:24|41075.16
10:41:24|41075.17
10:41:25|41078.06
10:41:26|41075.65
10:41:27|41075.16
10:41:28|41073.95
10:41:29|41073.95
10:41:30|41073.96
10:41:31|41073.96
10:41:33|41073.96
10:41:34|41073.95
10:41:34|41073.95
10:41:35|41073.96
10:41:36|41074.48
10:41:38|41074.48
10:41:38|41078.04
10:41:39|41077.98
10:41:41|41074.94
10:41:42|41074.95
10:41:43|41074.94
10:41:43|41074.94
10:41:45|41074.95
10:41:46|41074.94
10:41:47|41074.94
10:41:48|41074.94
10:41:49|41074.95
10:41:50|41074.98
10:41:52|41074.98
10:41:53|41080.
10:41:54|41079.99
10:41:54|41079.99
10:41:57|41079.99
10:41:57|41089.99
10:41:59|41093.86
10:42:00|41093.87
10:42:01|41098.71
10:42:02|41098.71
10:42:03|41098.71
10:42:05|41098.71
10:42:05|41100.
10:42:06|41102.32
10:42:07|41108.68
10:42:08|41108.68
10:42:09|41108.68
10:42:10|41108.68
10:42:11|41108.68
10:42:12|41108.68
10:42:13|41108.69
10:42:14|41108.69
10:42:15|41108.68
10:42:17|41113.4
10:42:18|41113.84
10:42:20|41115.23
10:42:21|41115.23
10:42:22|41115.23
10:42:23|41115.22
10:42:24|41115.22
10:42:25|41115.22
10:42:26|41115.22
10:42:27|41115.22
10:42:28|41115.22
10:42:29|41115.23
10:42:30|41115.23
10:42:31|41115.22
10:42:33|41115.22
10:42:33|41115.23
10:42:34|41113.16
10:42:36|41109.64
10:42:36|41109.64
10:42:38|41109.64
10:42:39|41109.64
10:42:40|41109.65
10:42:40|41109.65
10:42:42|41109.64
10:42:43|41109.64
10:42:44|41109.64
10:42:45|41109.64
10:42:46|41103.65
10:42:46|41101.42
10:42:47|41101.42
10:42:48|41101.41
10:42:49|41101.13
10:42:51|41096.89
10:42:52|41096.22
10:42:54|41096.21
10:42:55|41096.21
10:42:56|41096.21
10:42:57|41096.22
10:42:58|41096.21
10:42:59|41096.22
10:43:00|41096.21
10:43:01|41096.22
10:43:02|41096.21
10:43:03|41096.21
10:43:04|41096.21
10:43:06|41096.22
10:43:07|41096.21
10:43:07|41096.21
10:43:08|41096.21
10:43:09|41096.22
10:43:10|41096.21
10:43:12|41096.21
10:43:13|41096.22
10:43:14|41096.21
10:43:15|41093.12
10:43:16|41089.02
10:43:18|41089.01
10:43:19|41089.02
10:43:19|41089.01
10:43:21|41089.01
10:43:22|41089.01
10:43:23|41089.01
10:43:24|41089.01
10:43:25|41089.02
10:43:26|41087.57
10:43:27|41085.93
10:43:28|41085.92
10:43:29|41085.92
10:43:30|41085.92
10:43:31|41085.92
10:43:32|41085.93
10:43:33|41085.92
10:43:34|41085.93
10:43:35|41085.92
10:43:36|41085.92
10:43:37|41085.92
10:43:38|41085.92
10:43:39|41085.92
10:43:40|41085.92
10:43:41|41085.92
10:43:42|41085.92
10:43:43|41085.92
10:43:44|41085.92
10:43:45|41085.92
10:43:46|41085.92
10:43:47|41085.93
10:43:48|41083.86
10:43:49|41080.
10:43:50|41080.01
10:43:51|41080.01
10:43:52|41080.01
10:43:53|41080.01
10:43:54|41080.
10:43:55|41080.
10:43:57|41080.
10:43:57|41080.
10:43:59|41080.
10:44:00|41080.
10:44:00|41080.
10:44:02|41080.01
10:44:03|41080.
10:44:03|41080.
10:44:05|41079.55
10:44:05|41077.94
10:44:06|41077.95
10:44:07|41077.94
10:44:09|41077.95
10:44:09|41077.94
10:44:11|41077.94
10:44:12|41077.95
10:44:13|41077.95
10:44:14|41077.95
10:44:15|41077.94
10:44:16|41077.95
10:44:17|41077.95
10:44:19|41077.94
10:44:19|41077.94
10:44:21|41077.95
10:44:21|41077.95
10:44:23|41077.37
10:44:24|41077.37
10:44:26|41077.36
10:44:27|41077.36
10:44:28|41077.37
10:44:29|41077.36
10:44:30|41077.34
10:44:31|41077.33
10:44:32|41077.33
10:44:33|41077.34
10:44:34|41077.34
10:44:35|41077.33
10:44:36|41077.33
10:44:37|41077.33
10:44:38|41077.34
10:44:39|41077.34
10:44:40|41077.33
10:44:41|41077.33
10:44:42|41077.34
10:44:43|41077.33
10:44:44|41077.33
10:44:45|41077.33
10:44:46|41077.33
10:44:47|41077.33
10:44:48|41077.33
10:44:49|41077.33
10:44:50|41077.33
10:44:51|41077.34
10:44:52|41077.33
10:44:53|41077.33
10:44:55|41077.33
10:44:55|41077.33
10:44:57|41077.33
10:44:58|41077.33
10:44:59|41077.33
10:44:59|41077.34
10:45:01|41077.33
10:45:02|41077.33
10:45:03|41077.33
10:45:05|41077.33
10:45:05|41077.33
10:45:07|41077.33
10:45:08|41077.34
10:45:09|41076.73
10:45:10|41076.68
10:45:11|41076.67
10:45:12|41073.95
10:45:13|41073.96
10:45:14|41073.95
10:45:15|41073.96
10:45:16|41073.96
10:45:17|41073.96
10:45:18|41073.96
10:45:19|41073.96
10:45:20|41073.96
10:45:21|41073.96
10:45:22|41073.95
10:45:23|41072.34
10:45:24|41072.34
10:45:25|41068.23
10:45:26|41063.61
10:45:27|41063.62
10:45:28|41063.62
10:45:29|41063.61
10:45:30|41063.61
10:45:31|41063.62
10:45:33|41063.61
10:45:34|41063.61
10:45:35|41061.55
10:45:36|41060.49
10:45:36|41060.5
10:45:37|41060.49
10:45:38|41060.5
10:45:40|41060.49
10:45:40|41060.49
10:45:41|41060.49
10:45:43|41060.48
10:45:43|41060.14
10:45:44|41060.15
10:45:46|41060.14
10:45:47|41060.14
10:45:47|41060.15
10:45:48|41060.14
10:45:50|41060.15
10:45:50|41060.15
10:45:52|41060.14
10:45:53|41060.14
10:45:54|41060.14
10:45:55|41060.15
10:45:56|41060.14
10:45:57|41052.44
10:45:58|41051.49
10:45:59|41016.6
10:46:00|41010.
10:46:02|41015.6
10:46:03|41015.6
10:46:04|41003.29
10:46:05|41009.7
10:46:06|41012.58
10:46:07|41014.74
10:46:08|41014.74
10:46:09|41014.74
10:46:10|41003.29
10:46:11|41009.44
10:46:12|41013.99
10:46:13|41013.98
10:46:14|41013.99
10:46:15|41013.33
10:46:16|41013.32
10:46:17|41012.33
10:46:18|41004.63
10:46:19|41004.63
10:46:20|41004.62
10:46:22|41004.63
10:46:22|41004.63
10:46:24|41004.63
10:46:25|41004.62
10:46:26|41004.63
10:46:27|41004.62
10:46:28|41004.62
10:46:28|41004.62
10:46:29|41004.62
10:46:31|41004.63
10:46:32|41011.31
10:46:33|41014.73
10:46:34|41014.74
10:46:35|41014.74
10:46:36|41014.73
10:46:37|41014.73
10:46:38|41014.74
10:46:39|41014.73
10:46:41|41014.73
10:46:41|41032.32
10:46:42|41034.5
10:46:44|41034.51
10:46:44|41034.51
10:46:45|41034.5
10:46:46|41032.55
10:46:48|41032.44
10:46:48|41032.44
10:46:50|41032.45
10:46:51|41032.45
10:46:52|41032.44
10:46:52|41032.44
10:46:54|41032.44
10:46:55|41032.44
10:46:57|41032.45
10:46:58|41032.45
10:46:59|41034.03
10:47:00|41034.04
10:47:01|41034.03
10:47:02|41034.04
10:47:03|41036.85
10:47:04|41036.86
10:47:05|41036.86
10:47:06|41036.87
10:47:08|41036.86
10:47:09|41036.86
10:47:10|41036.87
10:47:11|41036.87
10:47:12|41036.87
10:47:13|41049.18
10:47:14|41049.19
10:47:15|41049.19
10:47:16|41049.19
10:47:17|41049.19
10:47:18|41044.86
10:47:18|41040.11
10:47:20|41040.12
10:47:20|41040.12
10:47:23|41040.12
10:47:23|41040.11
10:47:24|41040.11
10:47:25|41040.12
10:47:27|41040.12
10:47:28|41040.12
10:47:29|41040.12
10:47:30|41040.11
10:47:31|41040.11
10:47:32|41040.11
10:47:34|41040.11
10:47:34|41040.11
10:47:35|41040.11
10:47:36|41040.11
10:47:37|41040.12
10:47:38|41040.11
10:47:39|41040.11
10:47:40|41040.11
10:47:41|41040.12
10:47:42|41040.12
10:47:43|41040.12
10:47:44|41040.12
10:47:45|41040.12
10:47:46|41040.11
10:47:47|41040.11
10:47:48|41040.11
10:47:49|41037.45
10:47:50|41037.45
10:47:51|41037.45
10:47:52|41037.45
10:47:53|41037.45
10:47:54|41027.79
10:47:56|41026.2
10:47:58|41026.2
10:47:58|41026.21
10:47:59|41014.75
10:48:00|41014.74
10:48:01|41014.75
10:48:03|41014.74
10:48:04|41022.25
10:48:04|41022.25
10:48:06|41022.26
10:48:07|41022.26
10:48:07|41018.14
10:48:09|41018.14
10:48:10|41018.14
10:48:11|41018.14
10:48:12|41018.14
10:48:12|41018.14
10:48:14|41011.33
10:48:16|41011.34
10:48:16|41011.34
10:48:17|41011.33
10:48:18|41000.02
10:48:19|41004.48
10:48:20|41004.48
10:48:21|41008.24
10:48:22|41008.78
10:48:24|41008.79
10:48:25|41008.78
10:48:26|41008.78
10:48:27|41008.78
10:48:28|41008.79
10:48:29|41008.79
10:48:30|41008.79
10:48:31|41011.37
10:48:32|41014.21
10:48:33|41014.22
10:48:34|41014.21
10:48:35|41014.22
10:48:36|41014.21
10:48:36|41014.22
10:48:38|41014.22
10:48:39|41014.21
10:48:40|41014.21
10:48:41|41010.1
10:48:42|41010.11
10:48:42|41010.11
10:48:44|41010.11
10:48:44|41010.1
10:48:46|41010.11
10:48:47|41010.11
10:48:47|41010.1
10:48:49|41010.1
10:48:50|41010.1
10:48:51|41010.11
10:48:52|41012.99
10:48:53|41013.2
10:48:54|41013.21
10:48:55|41013.2
10:48:56|41013.21
10:48:57|41013.2
10:48:58|41013.21
10:49:00|41010.12
10:49:00|41010.12
10:49:01|41009.19
10:49:02|41009.19
10:49:03|41005.7
10:49:05|41001.27
10:49:06|41001.27
10:49:07|41001.27
10:49:08|41000.01
10:49:09|41000.
10:49:10|41000.
10:49:11|41006.16
10:49:12|41012.32
10:49:14|41014.96
10:49:14|41008.83
10:49:15|41006.48
10:49:17|41006.49
10:49:18|41000.02
10:49:18|41005.84
10:49:20|41005.84
10:49:21|41005.84
10:49:21|41001.2
10:49:24|41001.2
10:49:24|41001.19
10:49:25|41001.19
10:49:26|41005.77
10:49:27|41003.97
10:49:29|41003.97
10:49:30|41003.96
10:49:30|41003.97
10:49:33|41003.97
10:49:33|41003.96
10:49:34|41000.01
10:49:35|41000.01
10:49:36|41003.41
10:49:37|41003.41
10:49:38|41003.41
10:49:39|41003.41
10:49:40|41002.12
10:49:41|41002.11
10:49:42|41000.
10:49:43|41000.
10:49:44|41000.
10:49:45|41000.01
10:49:46|41000.01
10:49:47|41000.
10:49:48|41000.01
10:49:49|41002.88
10:49:50|41002.88
10:49:51|41002.88
10:49:52|41002.88
10:49:53|41002.89
10:49:54|41002.89
10:49:55|41002.89
10:49:56|41002.88
10:49:57|41001.8
10:49:58|41000.01
10:49:59|40980.03
10:50:00|40980.03
10:50:02|40976.98
10:50:03|40976.97
10:50:05|40974.26
10:50:05|40976.97
10:50:06|40976.97
10:50:07|40982.63
10:50:08|40984.28
10:50:09|40984.27
10:50:10|40984.27
10:50:11|40976.07
10:50:12|40974.99
10:50:14|40974.99
10:50:14|40974.98
10:50:15|40974.98
10:50:16|40974.98
10:50:17|40974.98
10:50:18|40974.98
10:50:19|40974.98
10:50:20|40974.98
10:50:21|40974.98
10:50:22|40974.98
10:50:23|40974.99
10:50:24|40974.99
10:50:25|40974.38
10:50:26|40973.14
10:50:27|40949.05
10:50:28|40945.11
10:50:29|40951.34
10:50:30|40954.95
10:50:32|40962.36
10:50:33|40972.37
10:50:34|40973.39
10:50:36|40973.39
10:50:36|40973.39
10:50:37|40973.39
10:50:38|40973.39
10:50:39|40973.39
10:50:40|40973.37
10:50:42|40966.21
10:50:43|40966.21
10:50:43|40966.21
10:50:44|40961.29
10:50:45|40961.3
10:50:47|40961.29
10:50:47|40961.3
10:50:49|40961.29
10:50:49|40961.3
10:50:50|40966.84
10:50:51|40969.9
10:50:53|40969.91
10:50:53|40969.9
10:50:55|40969.91
10:50:55|40969.91
10:50:57|40969.91
10:50:58|40969.91
10:50:59|40969.9
10:51:01|40969.9
10:51:01|40969.91
10:51:02|40974.42
10:51:04|40974.98
10:51:05|40974.98
10:51:05|40982.21
10:51:07|40989.39
10:51:08|40992.06
10:51:09|41000.87
10:51:10|41000.05
10:51:11|41000.04
10:51:12|41000.04
10:51:13|41000.05
10:51:15|41001.68
10:51:16|41001.69
10:51:17|41005.84
10:51:17|41009.84
10:51:19|41013.18
10:51:19|41019.73
10:51:21|41024.9
10:51:22|41024.9
10:51:23|41020.55
10:51:24|41020.56
10:51:25|41020.55
10:51:26|41020.55
10:51:27|41020.55
10:51:28|41020.56
10:51:29|41020.56
10:51:31|41020.56
10:51:32|41020.55
10:51:33|41020.56
10:51:35|41020.56
10:51:35|41020.55
10:51:37|41020.56
10:51:37|41020.55
10:51:38|41020.56
10:51:40|41020.55
10:51:40|41020.55
10:51:42|41020.55
10:51:43|41020.55
10:51:43|41020.55
10:51:45|41020.55
10:51:46|41020.55
10:51:47|41020.56
10:51:47|41020.55
10:51:48|41020.55
10:51:50|41020.56
10:51:50|41020.55
10:51:52|41020.56
10:51:53|41020.56
10:51:54|41020.56
10:51:55|41020.56
10:51:56|41020.55
10:51:57|41020.55
10:51:58|41020.55
10:51:59|41020.55
10:52:01|41020.56
10:52:02|41020.55
10:52:02|41020.55
10:52:04|41020.55
10:52:05|41020.55
10:52:06|41020.55
10:52:07|41020.55
10:52:08|41020.55
10:52:09|41020.55
10:52:10|41020.55
10:52:11|41020.55
10:52:12|41020.55
10:52:13|41020.56
10:52:14|41020.56
10:52:15|41020.55
10:52:16|41020.55
10:52:17|41020.55
10:52:18|41020.55
10:52:20|41020.55
10:52:21|41000.66
10:52:21|41000.65
10:52:22|41000.65
10:52:23|41000.65
10:52:24|41000.66
10:52:26|41000.65
10:52:27|41000.65
10:52:28|40989.39
10:52:29|40987.7
10:52:30|40987.69
10:52:31|40987.69
10:52:32|40987.69
10:52:33|40987.69
10:52:34|40987.69
10:52:35|40987.69
10:52:36|40987.69
10:52:37|40987.69
10:52:38|40987.69
10:52:39|40987.7
10:52:40|40987.7
10:52:42|40987.69
10:52:43|40987.7
10:52:44|40987.69
10:52:44|40987.69
10:52:46|40987.69
10:52:47|40987.69
10:52:47|40990.77
10:52:49|40998.91
10:52:50|40998.9
10:52:51|40998.9
10:52:52|40998.91
10:52:53|40998.9
10:52:55|40998.91
10:52:56|40998.9
10:52:56|40998.9
10:52:57|40998.91
10:52:58|40998.91
10:52:59|40998.91
10:53:00|40998.91
10:53:02|40998.9
10:53:03|40998.9
10:53:04|40998.91
10:53:05|40998.9
10:53:07|40998.91
10:53:07|40998.91
10:53:09|40998.9
10:53:10|40998.91
10:53:11|40998.91
10:53:13|40998.91
10:53:14|40998.9
10:53:15|41007.21
10:53:16|41007.2
10:53:17|41009.37
10:53:18|41009.39
10:53:19|41009.39
10:53:20|41009.39
10:53:21|41009.39
10:53:22|41009.39
10:53:23|41009.4
10:53:24|41009.39
10:53:25|41009.39
10:53:27|41002.07
10:53:29|41002.08
10:53:29|41002.08
10:53:31|41002.07
10:53:31|41002.07
10:53:33|41002.07
10:53:34|41002.08
10:53:35|41002.08
10:53:36|41002.08
10:53:37|41002.08
10:53:38|41002.07
10:53:39|41002.07
10:53:40|41002.07
10:53:41|41002.07
10:53:42|41002.07
10:53:43|41002.07
10:53:44|40993.87
10:53:45|40993.87
10:53:45|40993.87
10:53:47|40993.88
10:53:48|40993.87
10:53:49|40993.88
10:53:50|40993.88
10:53:50|40993.87
10:53:51|40993.88
10:53:53|40993.88
10:53:55|40993.87
10:53:56|40993.87
10:53:56|40993.87
10:53:58|40993.87
10:53:58|40993.87
10:53:59|40993.88
10:54:00|40993.87
10:54:02|40993.87
10:54:04|40993.87
10:54:04|40993.87
10:54:06|40993.87
10:54:06|40993.87
10:54:07|40993.87
10:54:09|40993.87
10:54:09|40993.87
10:54:11|40993.87
10:54:12|40993.87
10:54:13|40993.88
10:54:14|40993.87
10:54:15|40993.87
10:54:16|40993.88
10:54:17|40993.88
10:54:18|40993.87
10:54:19|40993.87
10:54:20|40993.87
10:54:21|40993.87
10:54:22|40993.88
10:54:23|40993.88
10:54:24|40993.87
10:54:25|40993.87
10:54:26|40993.87
10:54:27|40990.46
10:54:28|40985.67
10:54:30|40985.67
10:54:31|40985.67
10:54:32|40985.67
10:54:33|40985.67
10:54:34|40985.67
10:54:35|40985.68
10:54:36|40985.67
10:54:37|40985.67
10:54:39|40985.68
10:54:39|40985.71
10:54:40|40985.75
10:54:42|40992.86
10:54:42|40991.61
10:54:43|40986.71
10:54:44|40986.72
10:54:45|40986.71
10:54:46|40986.72
10:54:48|40986.71
10:54:48|40986.72
10:54:49|40986.71
10:54:51|40986.72
10:54:51|40986.71
10:54:52|40986.71
10:54:54|40986.71
10:54:55|40986.71
10:54:56|40986.71
10:54:57|40986.72
10:54:58|40986.72
10:54:58|40986.71
10:54:59|40986.71
10:55:01|40986.71
10:55:02|40986.72
10:55:03|40986.72
10:55:05|40986.72
10:55:06|40986.71
10:55:07|40986.72
10:55:08|40986.71
10:55:09|40986.72
10:55:11|40986.71
10:55:12|40986.71
10:55:13|40986.71
10:55:14|40986.71
10:55:15|40986.71
10:55:16|40986.72
10:55:17|40986.71
10:55:18|40986.71
10:55:20|40986.71
10:55:20|40986.72
10:55:22|40986.72
10:55:23|40986.71
10:55:24|40986.72
10:55:25|40986.71
10:55:26|40986.72
10:55:27|40986.71
10:55:29|40986.71
10:55:31|40986.71
10:55:32|40986.71
10:55:33|40986.71
10:55:35|40986.71
10:55:35|40986.71
10:55:36|40986.71
10:55:37|40986.71
10:55:38|40986.71
10:55:39|40986.72
10:55:40|40986.71
10:55:41|40986.71
10:55:42|40986.71
10:55:43|40986.71
10:55:44|40986.71
10:55:45|40986.72
10:55:46|40986.71
10:55:47|40986.71
10:55:48|40986.72
10:55:49|40986.72
10:55:50|40986.71
10:55:52|40986.72
10:55:52|40986.71
10:55:54|40986.71
10:55:55|40986.72
10:55:56|40986.71
10:55:57|40986.72
10:55:57|40986.72
10:55:59|40986.71
10:56:00|40986.71
10:56:01|40986.72
10:56:02|40983.18
10:56:03|40980.01
10:56:05|40975.91
10:56:05|40975.91
10:56:07|40975.9
10:56:09|40976.65
10:56:09|40976.64
10:56:10|40976.65
10:56:12|40976.64
10:56:13|40976.65
10:56:14|40976.64
10:56:15|40976.64
10:56:16|40976.65
10:56:17|40976.65
10:56:18|40976.64
10:56:18|40976.64
10:56:20|40976.65
10:56:20|40976.65
10:56:22|40976.64
10:56:23|40976.65
10:56:24|40976.64
10:56:25|40976.64
10:56:26|40976.64
10:56:27|40976.64
10:56:28|40978.97
10:56:30|40983.82
10:56:31|40983.82
10:56:32|40983.81
10:56:33|40983.81
10:56:33|40983.82
10:56:35|40983.82
10:56:37|40983.81
10:56:37|40983.81
10:56:38|40983.81
10:56:39|40983.81
10:56:40|40983.81
10:56:41|40983.82
10:56:42|40983.82
10:56:43|40983.82
10:56:44|40983.82
10:56:45|40983.82
10:56:46|40983.82
10:56:47|40983.82
10:56:48|40983.81
10:56:50|40992.56
10:56:51|40992.55
10:56:52|40996.94
10:56:53|40997.76
10:56:54|40997.75
10:56:55|40997.75
10:56:57|40997.76
10:56:57|40997.76
10:56:58|40997.76
10:56:59|40997.75
10:57:00|40997.76
10:57:01|41000.
10:57:02|41000.
10:57:03|40999.99
10:57:05|40999.99
10:57:07|41000.
10:57:07|40999.99
10:57:08|40999.99
10:57:09|41000.
10:57:10|41000.
10:57:11|41000.
10:57:12|41000.
10:57:13|41005.14
10:57:14|41005.14
10:57:15|40998.99
10:57:16|40996.34
10:57:17|40995.71
10:57:19|40993.67
10:57:20|40993.66
10:57:21|40993.66
10:57:22|40993.66
10:57:23|40993.66
10:57:24|40993.66
10:57:26|40993.66
10:57:26|40993.65
10:57:27|40993.65
10:57:28|40993.66
10:57:29|40993.65
10:57:30|40993.65
10:57:31|40993.65
10:57:32|40993.65
10:57:33|40993.65
10:57:34|40993.66
10:57:35|40993.66
10:57:36|40993.65
10:57:37|40993.65
10:57:38|40993.65
10:57:39|40993.66
10:57:40|40993.65
10:57:42|40993.65
10:57:42|40993.66
10:57:43|40993.65
10:57:44|40993.65
10:57:46|40993.66
10:57:46|40993.65
10:57:48|40993.65
10:57:48|40993.65
10:57:50|40993.65
10:57:51|40993.65
10:57:51|40993.65
10:57:52|40993.66
10:57:54|40993.66
10:57:55|40993.65
10:57:55|40993.65
10:57:56|40993.65
10:57:57|40993.66
10:57:58|40993.66
10:57:59|40993.66
10:58:01|40993.65
10:58:02|40993.66
10:58:02|40993.65
10:58:04|40993.66
10:58:04|40993.66
10:58:05|40993.66
10:58:06|40993.65
10:58:08|40993.65
10:58:09|40993.65
10:58:11|40993.66
10:58:11|40993.66
10:58:13|40985.1
10:58:14|40985.1
10:58:15|40983.83
10:58:16|40983.82
10:58:18|40983.83
10:58:19|40970.01
10:58:20|40970.01
10:58:21|40970.01
10:58:22|40970.
10:58:23|40970.
10:58:24|40970.
10:58:25|40970.
10:58:26|40970.01
10:58:27|40970.
10:58:28|40970.
10:58:29|40970.
10:58:30|40970.
10:58:31|40970.
10:58:33|40970.01
10:58:34|40970.01
10:58:35|40970.
10:58:36|40970.
10:58:38|40970.
10:58:39|40970.
10:58:41|40950.41
10:58:42|40950.41
10:58:42|40950.4
10:58:43|40950.41
10:58:45|40950.41
10:58:46|40950.4
10:58:47|40950.4
10:58:48|40950.4
10:58:49|40950.4
10:58:50|40950.4
10:58:51|40950.41
10:58:52|40950.4
10:58:53|40950.39
10:58:54|40950.38
10:58:55|40950.38
10:58:56|40950.38
10:58:57|40950.38
10:58:58|40950.39
10:58:59|40950.39
10:59:00|40950.38
10:59:01|40950.39
10:59:02|40950.39
10:59:03|40950.39
10:59:04|40950.38
10:59:05|40950.38
10:59:06|40950.38
10:59:08|40950.38
10:59:08|40950.39
10:59:09|40950.39
10:59:11|40950.38
10:59:12|40950.39
10:59:13|40950.39
10:59:15|40950.38
10:59:16|40950.38
10:59:17|40950.38
10:59:18|40950.39
10:59:19|40950.39
10:59:20|40950.38
10:59:21|40950.38
10:59:22|40950.39
10:59:23|40950.38
10:59:24|40950.38
10:59:25|40950.38
10:59:27|40950.38
10:59:27|40950.38
10:59:28|40950.38
10:59:29|40950.38
10:59:31|40950.38
10:59:31|40950.38
10:59:33|40950.38
10:59:33|40950.38
10:59:34|40950.38
10:59:36|40950.38
10:59:37|40950.38
10:59:37|40950.38
10:59:39|40950.38
10:59:40|40950.38
10:59:41|40950.38
10:59:42|40950.37
10:59:43|40950.37
10:59:44|40946.47
10:59:45|40946.46
10:59:46|40946.46
10:59:48|40946.46
10:59:48|40946.47
10:59:50|40946.46
10:59:50|40946.46
10:59:52|40946.46
10:59:53|40946.46
10:59:54|40946.47
10:59:55|40946.46
10:59:56|40946.46
10:59:57|40946.46
10:59:57|40946.46
10:59:59|40946.46
11:00:00|40946.47
11:00:01|40946.47
11:00:02|40946.46
11:00:03|40946.46
11:00:04|40946.47
11:00:05|40946.28
11:00:06|40946.28
11:00:07|40944.5
11:00:09|40944.5
11:00:09|40944.5
11:00:11|40944.51
11:00:12|40944.5
11:00:14|40949.13
11:00:14|40949.13
11:00:16|40949.13
11:00:16|40949.14
11:00:17|40949.13
11:00:18|40962.07
11:00:19|40962.07
11:00:20|40962.07
11:00:21|40962.06
11:00:23|40962.06
11:00:24|40962.06
11:00:25|40962.07
11:00:26|40962.07
11:00:27|40962.06
11:00:28|40962.06
11:00:29|40962.06
11:00:30|40966.04
11:00:31|40967.11
11:00:32|40967.1
11:00:33|40967.11
11:00:34|40967.11
11:00:35|40979.22
11:00:37|40973.44
11:00:37|40973.44
11:00:39|40973.44
11:00:40|40973.44
11:00:41|40973.44
11:00:42|40973.44
11:00:43|40973.44
11:00:44|40973.44
11:00:45|40973.44
11:00:46|40973.44
11:00:47|40973.44
11:00:48|40973.45
11:00:49|40973.48
11:00:50|40973.48
11:00:51|40978.08
11:00:52|40978.08
11:00:53|40979.22
11:00:54|40979.22
11:00:55|40979.22
11:00:56|40979.22
11:00:57|40979.22
11:00:58|40979.21
11:00:59|40979.22
11:01:00|40979.22
11:01:01|40979.22
11:01:03|40979.21
11:01:04|40979.22
11:01:05|40979.21
11:01:06|40979.22
11:01:07|40979.22
11:01:08|40979.22
11:01:09|40979.22
11:01:11|40979.21
11:01:12|40979.22
11:01:14|40979.22
11:01:15|40979.21
11:01:16|40979.22
11:01:17|40979.22
11:01:17|40979.22
11:01:18|40979.22
11:01:20|40979.21
11:01:21|40979.21
11:01:22|40979.22
11:01:23|40979.22
11:01:25|40979.22
11:01:25|40979.22
11:01:26|40979.21
11:01:27|40979.22
11:01:28|40979.22
11:01:30|40979.22
11:01:30|40979.22
11:01:32|40979.22
11:01:33|40979.22
11:01:34|40979.22
11:01:35|40979.22
11:01:36|40984.99
11:01:37|40985.
11:01:38|40985.
11:01:38|40984.99
11:01:39|40985.
11:01:40|40988.45
11:01:42|40988.44
11:01:42|40988.45
11:01:43|40988.45
11:01:45|40988.45
11:01:45|40988.44
11:01:46|40986.39
11:01:48|40986.2
11:01:49|40986.19
11:01:49|40986.2
11:01:50|40985.41
11:01:51|40985.42
11:01:53|40985.42
11:01:54|40985.42
11:01:55|40985.41
11:01:56|40985.41
11:01:57|40985.41
11:01:57|40985.42
11:01:58|40985.41
11:01:59|40985.41
11:02:01|40985.42
11:02:02|40985.41
11:02:02|40985.42
11:02:04|40985.42
11:02:04|40985.42
11:02:05|40985.42
11:02:07|40985.42
11:02:07|40985.42
11:02:09|40985.41
11:02:10|40985.41
11:02:11|40985.41
11:02:12|40985.41
11:02:14|40985.41
11:02:14|40985.41
11:02:16|40985.41
11:02:16|40985.42
11:02:18|40985.42
11:02:18|40985.56
11:02:20|40985.57
11:02:21|40985.57
11:02:22|40985.56
11:02:22|40985.57
11:02:23|40985.56
11:02:24|40985.57
11:02:26|40988.9
11:02:26|40990.
11:02:28|40990.
11:02:29|40990.
11:02:30|40990.
11:02:31|40990.
11:02:31|40990.
11:02:33|40989.99
11:02:34|40989.99
11:02:35|40989.99
11:02:36|40989.99
11:02:37|40989.99
11:02:39|40990.
11:02:40|40990.
11:02:41|40993.66
11:02:42|40993.68
11:02:43|40993.67
11:02:44|40993.67
11:02:45|40993.68
11:02:46|40993.68
11:02:48|40993.68
11:02:49|40993.68
11:02:50|40993.67
11:02:51|40993.68
11:02:51|40993.68
11:02:53|40993.68
11:02:54|40993.67
11:02:54|40993.68
11:02:56|40993.67
11:02:56|40993.68
11:02:57|40999.
11:02:59|40999.
11:02:59|40998.99
11:03:00|40999.03
11:03:01|40999.04
11:03:02|40999.03
11:03:04|40999.03
11:03:05|40999.04
11:03:06|40999.04
11:03:07|40999.03
11:03:08|40999.03
11:03:09|40999.03
11:03:11|40998.94
11:03:12|40998.94
11:03:14|40998.94
11:03:15|40998.95
11:03:15|40998.94
11:03:17|40998.94
11:03:19|40998.94
11:03:19|40998.95
11:03:20|40998.95
11:03:21|40998.94
11:03:22|40998.94
11:03:23|40998.94
11:03:24|40998.94
11:03:25|40998.94
11:03:26|40998.94
11:03:27|40998.94
11:03:28|40998.94
11:03:29|40998.94
11:03:30|40998.95
11:03:31|40998.94
11:03:32|40998.94
11:03:33|40998.94
11:03:34|40970.85
11:03:35|40970.85
11:03:36|40973.19
11:03:37|40973.19
11:03:39|40973.19
11:03:40|40964.49
11:03:41|40962.82
11:03:41|40962.83
11:03:43|40962.82
11:03:43|40962.82
11:03:45|40962.83
11:03:46|40962.83
11:03:47|40962.82
11:03:48|40962.82
11:03:49|40962.83
11:03:50|40962.82
11:03:50|40962.82
11:03:51|40962.83
11:03:53|40962.82
11:03:54|40962.82
11:03:55|40962.82
11:03:56|40962.83
11:03:57|40962.83
11:03:58|40962.82
11:03:58|40962.83
11:04:00|40962.83
11:04:01|40962.83
11:04:02|40962.83
11:04:03|40962.82
11:04:04|40962.82
11:04:05|40964.33
11:04:06|40964.33
11:04:07|40964.32
11:04:08|40964.33
11:04:09|40973.4
11:04:10|40973.4
11:04:11|40973.39
11:04:12|40973.4
11:04:14|40973.39
11:04:15|40973.4
11:04:16|40973.39
11:04:17|40973.4
11:04:18|40973.4
11:04:19|40973.39
11:04:19|40973.4
11:04:22|40973.4
11:04:22|40973.4
11:04:23|40973.4
11:04:24|40973.39
11:04:25|40976.09
11:04:26|40981.64
11:04:27|40981.63
11:04:28|40981.63
11:04:29|40981.63
11:04:30|40981.63
11:04:31|40981.63
11:04:32|40981.64
11:04:33|40981.64
11:04:34|40981.64
11:04:35|40981.64
11:04:36|40981.64
11:04:37|40981.64
11:04:38|40984.72
11:04:39|40984.71
11:04:40|40984.72
11:04:41|40984.71
11:04:42|40984.72
11:04:43|40984.72
11:04:44|40986.72
11:04:46|40989.06
11:04:47|40989.05
11:04:48|40989.05
11:04:49|40989.06
11:04:50|40990.
11:04:51|40989.99
11:04:51|40989.99
11:04:53|40989.99
11:04:54|40990.
11:04:55|40990.
11:04:56|40989.99
11:04:57|40989.99
11:04:58|40990.
11:04:59|40993.93
11:05:00|40995.16
11:05:01|40997.03
11:05:01|40997.03
11:05:03|40997.02
11:05:04|40997.03
11:05:05|40997.03
11:05:06|40997.03
11:05:07|40997.02
11:05:08|40998.27
11:05:08|40998.26
11:05:10|40998.26
11:05:11|40998.26
11:05:12|40998.27
11:05:14|40998.27
11:05:15|40998.26
11:05:17|40998.27
11:05:17|40998.26
11:05:18|40998.26
11:05:19|40998.26
11:05:20|40998.26
11:05:21|41009.3
11:05:23|41009.31
11:05:24|41009.31
11:05:25|41010.02
11:05:26|41014.25
11:05:27|41015.52
11:05:29|41018.26
11:05:30|41029.99
11:05:31|41036.87
11:05:31|41033.49
11:05:32|41033.49
11:05:34|41033.5
11:05:34|41033.5
11:05:36|41033.49
11:05:37|41033.5
11:05:38|41033.5
11:05:39|41035.98
11:05:40|41035.99
11:05:42|41035.99
11:05:43|41038.63
11:05:44|41038.63
11:05:45|41039.59
11:05:46|41038.52
11:05:47|41037.53
11:05:48|41029.92
11:05:49|41029.92
11:05:50|41029.92
11:05:51|41029.92
11:05:52|41029.92
11:05:53|41029.91
11:05:54|41029.91
11:05:56|41029.91
11:05:57|41029.46
11:05:58|41021.82
11:05:59|41021.81
11:06:00|41021.81
11:06:01|41021.82
11:06:02|41021.81
11:06:04|41021.82
11:06:05|41021.81
11:06:05|41021.81
11:06:07|41021.82
11:06:07|41021.82
11:06:09|41021.82
11:06:09|41021.82
11:06:10|41021.82
11:06:11|41021.82
11:06:12|41021.81
11:06:14|41018.73
11:06:15|41015.37
11:06:17|41015.36
11:06:18|41015.36
11:06:19|41015.37
11:06:20|41015.36
11:06:21|41015.37
11:06:23|41015.37
11:06:24|41015.36
11:06:25|41015.37
11:06:25|41015.36
11:06:27|41015.37
11:06:28|41015.37
11:06:28|41015.36
11:06:30|41015.36
11:06:31|41015.37
11:06:32|41015.36
11:06:33|41015.37
11:06:34|41015.37
11:06:35|41015.37
11:06:35|41015.37
11:06:36|41015.4
11:06:38|41015.4
11:06:39|41015.39
11:06:40|41015.39
11:06:42|41015.4
11:06:42|41015.4
11:06:43|41015.39
11:06:44|41015.4
11:06:45|41015.4
11:06:46|41015.4
11:06:47|41015.39
11:06:48|41015.39
11:06:49|41015.39
11:06:50|41015.4
11:06:51|41015.4
11:06:52|41015.4
11:06:53|41015.4
11:06:54|41015.4
11:06:55|41015.4
11:06:56|41015.4
11:06:57|41015.4
11:06:59|41015.4
11:07:00|41015.39
11:07:01|41018.25
11:07:02|41018.24
11:07:02|41018.25
11:07:04|41029.02
11:07:05|41029.02
11:07:06|41029.01
11:07:07|41029.02
11:07:08|41029.02
11:07:09|41029.02
11:07:09|41026.96
11:07:11|41026.95
11:07:12|41026.96
11:07:13|41026.95
11:07:13|41026.96
11:07:15|41026.95
11:07:17|41026.96
11:07:17|41026.95
11:07:18|41026.95
11:07:19|41026.96
11:07:20|41026.95
11:07:21|41026.96
11:07:22|41026.96
11:07:24|41026.96
11:07:24|41026.96
11:07:26|41026.96
11:07:27|41026.95
11:07:28|41026.96
11:07:30|41026.96
11:07:30|41026.96
11:07:31|41026.96
11:07:33|41026.95
11:07:34|41026.96
11:07:35|41026.96
11:07:36|41026.96
11:07:37|41029.91
11:07:39|41030.
11:07:40|41029.99
11:07:41|41030.
11:07:42|41019.77
11:07:43|41018.26
11:07:44|41018.26
11:07:46|41010.01
11:07:46|41010.
11:07:47|41005.9
11:07:49|41005.89
11:07:49|41005.9
11:07:50|41005.89
11:07:51|41005.9
11:07:53|41005.89
11:07:54|41005.89
11:07:54|41005.89
11:07:55|41005.89
11:07:57|41005.89
11:07:58|41005.89
11:07:58|41005.89
11:08:00|41005.89
11:08:00|41005.9
11:08:01|41005.89
11:08:03|41005.89
11:08:03|41005.89
11:08:04|41005.89
11:08:05|41005.9
11:08:07|41005.89
11:08:08|40999.98
11:08:08|40989.97
11:08:09|40989.97
11:08:11|40989.98
11:08:12|40989.98
11:08:12|40989.97
11:08:14|40989.97
11:08:14|40989.97
11:08:15|40989.97
11:08:17|40989.98
11:08:19|40989.97
11:08:20|40989.97
11:08:20|40989.98
11:08:22|40989.95
11:08:23|40989.95
11:08:25|40989.96
11:08:26|40989.96
11:08:27|40989.95
11:08:29|40986.74
11:08:29|40986.74
11:08:31|40986.74
11:08:31|40986.75
11:08:33|40986.74
11:08:34|40986.75
11:08:35|40986.75
11:08:36|40986.74
11:08:37|40986.75
11:08:38|40986.74
11:08:39|40986.74
11:08:40|40986.74
11:08:41|40986.75
11:08:43|40986.74
11:08:43|40986.74
11:08:44|40986.74
11:08:46|40986.74
11:08:47|40986.74
11:08:49|40986.74
11:08:50|40986.74
11:08:51|40986.73
11:08:52|40986.74
11:08:52|40986.73
11:08:54|40986.74
11:08:55|40986.74
11:08:56|40986.74
11:08:57|40986.74
11:08:57|40986.74
11:08:58|40986.73
11:09:00|40986.73
11:09:01|40986.73
11:09:03|40989.77
11:09:03|40989.77
11:09:05|40989.77
11:09:06|40989.77
11:09:07|40989.77
11:09:08|40989.78
11:09:09|40989.78
11:09:10|40989.77
11:09:11|40989.78
11:09:12|40989.78
11:09:13|40979.01
11:09:13|40978.99
11:09:14|40978.99
11:09:16|40978.99
11:09:18|40978.99
11:09:19|40978.98
11:09:21|40978.98
11:09:22|40978.99
11:09:22|40978.99
11:09:24|40981.86
11:09:25|40981.85
11:09:26|40988.21
11:09:27|40989.96
11:09:27|40989.96
11:09:29|40994.16
11:09:30|40997.16
11:09:32|40997.16
11:09:33|40997.16
11:09:34|40997.16
11:09:35|40997.17
11:09:37|40997.16
11:09:37|40997.16
11:09:38|40997.16
11:09:39|40997.16
11:09:40|40997.16
11:09:41|40997.16
11:09:42|40997.16
11:09:44|40997.16
11:09:46|40997.16
11:09:47|40997.16
11:09:48|40997.17
11:09:49|40997.17
11:09:50|40997.17
11:09:51|40997.17
11:09:53|40997.16
11:09:53|40997.16
11:09:54|40997.16
11:09:56|40997.17
11:09:57|40997.16
11:09:59|40997.16
11:09:59|40997.16
11:10:01|40997.16
11:10:02|40997.17
11:10:02|40997.16
11:10:03|40997.17
11:10:04|40997.17
11:10:05|40997.17
11:10:07|40997.16
11:10:08|40997.16
11:10:09|40995.33
11:10:10|40995.33
11:10:10|40995.34
11:10:12|40995.34
11:10:12|40995.34
11:10:14|40995.34
11:10:15|40995.33
11:10:16|40995.33
11:10:17|40995.33
11:10:18|40995.34
11:10:19|40995.34
11:10:20|40995.34
11:10:21|40995.34
11:10:22|40995.34
11:10:23|40995.33
11:10:24|40995.33
11:10:25|40992.45
11:10:26|40992.46
11:10:27|40992.45
11:10:28|40992.45
11:10:29|40992.45
11:10:30|40992.45
11:10:31|40970.14
11:10:32|40970.15
11:10:33|40970.16
11:10:34|40970.16
11:10:36|40970.15
11:10:37|40970.16
11:10:38|40971.36
11:10:38|40982.42
11:10:40|40982.42
11:10:41|40982.42
11:10:41|40982.42
11:10:42|40982.42
11:10:43|40982.42
11:10:45|40982.43
11:10:47|40982.42
11:10:48|40982.42
11:10:48|40982.42
11:10:49|40982.43
11:10:51|40982.43
11:10:52|40982.43
11:10:53|40987.46
11:10:54|40987.45
11:10:55|40987.45
11:10:56|40987.45
11:10:57|40987.46
11:10:58|40987.45
11:10:59|40987.45
11:11:00|40987.46
11:11:01|40987.45
11:11:02|40987.46
11:11:03|40987.46
11:11:04|40987.45
11:11:05|40987.46
11:11:06|40987.46
11:11:07|40987.45
11:11:08|40987.45
11:11:09|40987.45
11:11:10|40987.45
11:11:11|40987.45
11:11:12|40987.45
11:11:13|40987.45
11:11:14|40987.45
11:11:15|40987.46
11:11:16|40987.46
11:11:17|40987.46
11:11:18|40987.46
11:11:20|40987.46
11:11:21|40988.55
11:11:21|40988.55
11:11:22|40988.54
11:11:24|40988.54
11:11:25|41003.3
11:11:26|41005.37
11:11:27|41005.93
11:11:28|41009.3
11:11:29|41009.32
11:11:30|41015.43
11:11:31|41015.43
11:11:32|41015.43
11:11:33|41015.43
11:11:34|41015.44
11:11:35|41015.44
11:11:36|41015.43
11:11:37|41015.43
11:11:38|41015.44
11:11:39|41015.44
11:11:40|41015.44
11:11:41|41017.93
11:11:42|41024.47
11:11:43|41024.68
11:11:44|41027.74
11:11:45|41027.74
11:11:47|41027.74
11:11:47|41027.73
11:11:49|41027.74
11:11:50|41027.73
11:11:51|41027.74
11:11:53|41027.74
11:11:54|41027.73
11:11:54|41027.74
11:11:55|41027.73
11:11:56|41027.73
11:11:57|41027.73
11:11:59|41027.74
11:11:59|41027.73
11:12:00|41027.73
11:12:02|41027.74
11:12:02|41027.73
11:12:04|41027.73
11:12:05|41027.69
11:12:05|41027.69
11:12:06|41027.68
11:12:07|41027.69
11:12:09|41027.68
11:12:10|41027.69
11:12:12|41027.68
11:12:13|41027.69
11:12:13|41027.68
11:12:15|41068.96
11:12:16|41065.5
11:12:16|41057.5
11:12:18|41057.51
11:12:19|41057.5
11:12:20|41054.39
11:12:22|41054.38
11:12:23|41054.39
11:12:25|41054.38
11:12:26|41054.38
11:12:27|41054.39
11:12:29|41054.39
11:12:29|41054.39
11:12:31|41054.39
11:12:32|41054.39
11:12:33|41054.38
11:12:34|41054.39
11:12:35|41054.38
11:12:36|41054.38
11:12:37|41050.
11:12:38|41046.51
11:12:39|41046.52
11:12:40|41046.51
11:12:41|41046.52
11:12:41|41046.51
11:12:42|41046.52
11:12:44|41046.52
11:12:45|41046.51
11:12:46|41046.51
11:12:47|41046.52
11:12:48|41046.52
11:12:49|41046.52
11:12:50|41046.52
11:12:51|41046.52
11:12:52|41046.52
11:12:53|41046.52
11:12:53|41046.52
11:12:55|41046.52
11:12:55|41046.52
11:12:57|41046.51
11:12:59|41046.51
11:12:59|41046.52
11:13:00|41046.51
11:13:01|41046.52
11:13:02|41046.52
11:13:03|41046.52
11:13:04|41046.52
11:13:05|41046.51
11:13:06|41046.52
11:13:07|41046.52
11:13:08|41046.52
11:13:09|41046.52
11:13:10|41046.52
11:13:12|41046.52
11:13:13|41053.51
11:13:14|41061.57
11:13:15|41061.68
11:13:16|41061.69
11:13:17|41061.68
11:13:18|41061.68
11:13:19|41061.68
11:13:20|41061.68
11:13:20|41061.68
11:13:22|41064.71
11:13:23|41070.75
11:13:24|41070.75
11:13:25|41070.75
11:13:26|41070.76
11:13:27|41070.76
11:13:28|41070.76
11:13:29|41070.75
11:13:29|41070.76
11:13:32|41070.76
11:13:33|41070.76
11:13:34|41070.76
11:13:35|41070.75
11:13:36|41070.76
11:13:37|41070.76
11:13:38|41070.76
11:13:39|41070.76
11:13:40|41070.76
11:13:41|41070.76
11:13:42|41070.75
11:13:43|41070.76
11:13:44|41070.76
11:13:45|41070.76
11:13:45|41070.76
11:13:46|41070.76
11:13:48|41070.75
11:13:50|41070.76
11:13:50|41070.76
11:13:51|41070.76
11:13:52|41070.76
11:13:53|41070.76
11:13:54|41070.75
11:13:55|41070.76
11:13:56|41070.76
11:13:57|41070.76
11:13:58|41070.76
11:13:59|41070.76
11:14:00|41070.76
11:14:01|41070.75
11:14:02|41070.75
11:14:03|41070.75
11:14:04|41070.76
11:14:05|41070.76
11:14:06|41070.76
11:14:07|41070.76
11:14:08|41070.75
11:14:09|41070.75
11:14:10|41062.51
11:14:11|41062.51
11:14:12|41062.52
11:14:13|41062.52
11:14:14|41062.51
11:14:15|41062.52
11:14:16|41062.52
11:14:17|41062.51
11:14:18|41046.16
11:14:19|41032.93
11:14:20|41027.89
11:14:21|41027.89
11:14:23|41027.88
11:14:24|41027.88
11:14:25|41027.89
11:14:27|41036.87
11:14:28|41036.88
11:14:30|41036.87
11:14:31|41039.75
11:14:32|41039.75
11:14:33|41039.76
11:14:34|41039.76
11:14:35|41039.76
11:14:36|41039.76
11:14:37|41039.77
11:14:38|41044.89
11:14:39|41045.58
11:14:40|41045.58
11:14:41|41045.59
11:14:42|41045.58
11:14:43|41045.41
11:14:44|41045.41
11:14:45|41045.41
11:14:46|41045.41
11:14:47|41045.41
11:14:48|41045.41
11:14:50|41056.19
11:14:51|41056.2
11:14:52|41056.2
11:14:53|41056.19
11:14:54|41056.19
11:14:55|41056.2
11:14:56|41056.2
11:14:57|41056.2
11:14:59|41056.2
11:14:59|41056.19
11:15:01|41065.59
11:15:02|41065.59
11:15:03|41065.54
11:15:04|41056.19
11:15:05|41056.19
11:15:06|41056.19
11:15:07|41047.89
11:15:08|41048.22
11:15:09|41048.21
11:15:10|41048.21
11:15:11|41048.21
11:15:12|41048.21
11:15:13|41048.21
11:15:15|41048.22
11:15:16|41048.22
11:15:17|41048.21
11:15:18|41048.21
11:15:19|41048.22
11:15:20|41048.22
11:15:21|41048.22
11:15:22|41048.22
11:15:23|41048.22
11:15:24|41048.21
11:15:25|41048.22
11:15:26|41048.21
11:15:28|41048.22
11:15:28|41048.21
11:15:29|41048.21
11:15:31|41048.22
11:15:31|41048.22
11:15:33|41048.24
11:15:34|41048.25
11:15:36|41054.4
11:15:37|41056.18
11:15:38|41056.18
11:15:39|41056.18
11:15:41|41056.18
11:15:41|41056.18
11:15:42|41056.18
11:15:43|41056.19
11:15:45|41056.19
11:15:46|41056.18
11:15:47|41056.19
11:15:48|41056.18
11:15:49|41056.19
11:15:51|41056.19
11:15:52|41056.18
11:15:53|41050.
11:15:54|41048.24
11:15:55|41048.25
11:15:57|41048.25
11:15:57|41048.24
11:15:58|41048.24
11:16:00|41048.25
11:16:01|41048.24
11:16:03|41048.24
11:16:04|41048.24
11:16:04|41048.24
11:16:05|41048.24
11:16:07|41048.24
11:16:07|41048.24
11:16:09|41048.24
11:16:10|41040.44
11:16:10|41035.93
11:16:11|41035.93
11:16:13|41035.93
11:16:14|41035.94
11:16:15|41035.93
11:16:16|41035.94
11:16:17|41035.94
11:16:18|41035.94
11:16:19|41035.94
11:16:20|41035.93
11:16:21|41034.58
11:16:22|41027.68
11:16:23|41023.15
11:16:24|41023.15
11:16:25|41023.15
11:16:27|41023.16
11:16:28|41014.91
11:16:30|41014.9
11:16:30|41014.9
11:16:32|41014.91
11:16:33|41014.91
11:16:34|41014.91
11:16:35|41014.9
11:16:36|41014.9
11:16:37|41014.9
11:16:38|41014.9
11:16:39|41014.91
11:16:40|41014.91
11:16:41|41014.91
11:16:42|41014.91
11:16:43|41014.9
11:16:44|41014.9
11:16:45|41014.91
11:16:46|41010.8
11:16:47|41010.79
11:16:48|41010.01
11:16:49|41010.
11:16:51|41010.
11:16:51|41010.
11:16:53|41010.
11:16:54|41008.32
11:16:56|41005.67
11:16:56|41003.6
11:16:57|41001.14
11:16:58|41000.
11:17:00|40999.18
11:17:01|40999.
11:17:03|40998.24
11:17:03|40998.24
11:17:04|40998.24
11:17:05|40996.41
11:17:06|40995.09
11:17:08|40980.01
11:17:10|40980.01
11:17:10|40977.96
11:17:11|40977.96
11:17:12|40977.95
11:17:13|40977.95
11:17:14|40977.96
11:17:15|40977.96
11:17:16|40977.95
11:17:17|40977.95
11:17:19|40977.96
11:17:20|40977.96
11:17:21|40977.95
11:17:21|40977.95
11:17:23|40977.95
11:17:24|40977.96
11:17:26|40964.63
11:17:27|40964.62
11:17:28|40964.61
11:17:29|40964.62
11:17:30|40964.61
11:17:31|40964.61
11:17:31|40964.61
11:17:32|40964.62
11:17:34|40964.62
11:17:35|40964.62
11:17:37|40964.62
11:17:37|40964.62
11:17:38|40964.61
11:17:39|40964.61
11:17:40|40964.61
11:17:41|40964.62
11:17:43|40964.61
11:17:44|40964.62
11:17:45|40964.61
11:17:46|40964.62
11:17:47|40975.
11:17:48|40975.01
11:17:49|40977.95
11:17:50|40977.95
11:17:52|40977.94
11:17:53|40977.95
11:17:54|40977.95
11:17:54|40977.95
11:17:56|40977.94
11:17:57|40977.95
11:17:58|40977.95
11:17:59|40977.95
11:18:00|40977.95
11:18:01|40977.95
11:18:02|40977.95
11:18:03|40977.95
11:18:05|40977.95
11:18:06|40977.94
11:18:07|40977.94
11:18:08|40977.94
11:18:09|40973.84
11:18:10|40973.84
11:18:11|40973.84
11:18:12|40973.84
11:18:13|40970.28
11:18:14|40964.34
11:18:15|40964.33
11:18:16|40964.34
11:18:17|40964.33
11:18:19|40964.33
11:18:19|40966.88
11:18:21|40967.14
11:18:22|40967.13
11:18:22|40967.13
11:18:23|40967.14
11:18:25|40967.14
11:18:26|40967.13
11:18:27|40967.14
11:18:29|40967.13
11:18:29|40967.14
11:18:31|40967.14
11:18:32|40967.14
11:18:32|40967.13
11:18:34|40967.14
11:18:34|40967.14
11:18:36|40967.13
11:18:37|40967.13
11:18:38|40967.14
11:18:39|40967.14
11:18:40|40967.13
11:18:41|40967.13
11:18:42|40967.13
11:18:44|40967.14
11:18:44|40967.13
11:18:45|40967.13
11:18:46|40967.14
11:18:48|40970.4
11:18:48|40970.39
11:18:50|40970.39
11:18:50|40970.4
11:18:52|40970.4
11:18:53|40970.4
11:18:55|40970.4
11:18:56|40970.4
11:18:56|40970.39
11:18:58|40970.39
11:18:58|40970.39
11:19:00|40970.4
11:19:01|40970.39
11:19:02|40970.4
11:19:03|40970.39
11:19:04|40970.4
11:19:05|40970.4
11:19:06|40970.39
11:19:07|40970.4
11:19:08|40970.4
11:19:09|40970.39
11:19:10|40970.4
11:19:11|40970.4
11:19:13|40970.35
11:19:13|40970.35
11:19:14|40970.34
11:19:15|40970.35
11:19:17|40970.35
11:19:18|40970.34
11:19:18|40970.35
11:19:19|40970.34
11:19:20|40970.34
11:19:21|40970.34
11:19:23|40970.34
11:19:23|40970.34
11:19:25|40970.35
11:19:25|40970.35
11:19:26|40970.34
11:19:28|40970.34
11:19:29|40970.34
11:19:29|40970.35
11:19:30|40970.34
11:19:32|40970.34
11:19:33|40970.34
11:19:35|40970.34
11:19:35|40970.35
11:19:36|40970.34
11:19:37|40970.35
11:19:39|40970.34
11:19:40|40970.34
11:19:41|40970.35
11:19:42|40970.35
11:19:43|40970.34
11:19:44|40970.35
11:19:45|40970.35
11:19:46|40970.35
11:19:47|40970.35
11:19:48|40970.35
11:19:49|40979.97
11:19:50|40982.7
11:19:51|40982.7
11:19:52|40984.2
11:19:53|40989.23
11:19:54|40989.24
11:19:55|40989.24
11:19:56|40989.25
11:19:57|40989.24
11:19:58|40989.24
11:19:59|40989.24
11:20:00|40989.24
11:20:01|40989.24
11:20:02|40989.24
11:20:03|40989.24
11:20:04|40989.25
11:20:05|40978.09
11:20:06|40978.09
11:20:08|40978.09
11:20:09|40978.08
11:20:10|40976.03
11:20:10|40972.
11:20:12|40970.34
11:20:12|40970.34
11:20:13|40970.34
11:20:15|40970.34
11:20:16|40970.35
11:20:17|40970.35
11:20:17|40970.35
11:20:18|40970.06
11:20:20|40970.06
11:20:21|40966.01
11:20:22|40963.
11:20:23|40963.01
11:20:24|40962.75
11:20:25|40962.75
11:20:26|40962.75
11:20:27|40962.75
11:20:28|40962.75
11:20:29|40954.62
11:20:30|40954.62
11:20:31|40954.62
11:20:32|40954.62
11:20:33|40954.62
11:20:34|40954.62
11:20:35|40954.61
11:20:36|40954.62
11:20:37|40954.62
11:20:38|40954.61
11:20:39|40954.61
11:20:40|40954.61
11:20:41|40954.62
11:20:43|40954.61
11:20:44|40954.62
11:20:44|40954.62
11:20:46|40954.62
11:20:47|40954.62
11:20:48|40954.62
11:20:49|40954.62
11:20:50|40954.62
11:20:50|40954.62
11:20:52|40954.62
11:20:53|40954.62
11:20:54|40954.62
11:20:55|40954.62
11:20:56|40954.62
11:20:57|40954.62
11:20:59|40954.61
11:20:59|40957.48
11:21:00|40960.75
11:21:01|40960.74
11:21:02|40960.75
11:21:03|40960.75
11:21:05|40962.74
11:21:06|40962.74
11:21:07|40964.49
11:21:08|40964.48
11:21:10|40964.48
11:21:10|40964.48
11:21:11|40964.48
11:21:12|40964.48
11:21:13|40964.48
11:21:14|40964.43
11:21:16|40960.75
11:21:17|40960.75
11:21:18|40960.76
11:21:19|40960.69
11:21:20|40960.69
11:21:21|40958.75
11:21:21|40958.64
11:21:23|40958.65
11:21:24|40963.82
11:21:25|40963.85
11:21:25|40963.85
11:21:27|40963.84
11:21:27|40963.84
11:21:30|40964.84
11:21:30|40965.28
11:21:31|40965.29
11:21:32|40965.29
11:21:33|40965.28
11:21:34|40965.28
11:21:35|40965.29
11:21:36|40965.29
11:21:37|40965.28
11:21:38|40965.28
11:21:40|40965.28
11:21:42|40965.29
11:21:42|40965.29
11:21:43|40965.28
11:21:44|40965.28
11:21:45|40955.6
11:21:46|40954.63
11:21:47|40954.63
11:21:48|40954.62
11:21:49|40954.63
11:21:50|40954.63
11:21:51|40954.62
11:21:52|40954.62
11:21:53|40954.63
11:21:54|40954.63
11:21:56|40954.63
11:21:58|40954.63
11:21:58|40954.62
11:21:59|40954.63
11:22:00|40954.62
11:22:01|40954.63
11:22:02|40954.63
11:22:03|40954.62
11:22:04|40954.62
11:22:05|40954.63
11:22:06|40954.62
11:22:07|40954.62
11:22:08|40954.61
11:22:09|40954.61
11:22:10|40954.61
11:22:11|40954.61
11:22:12|40954.62
11:22:13|40959.98
11:22:15|40961.17
11:22:15|40961.17
11:22:16|40961.17
11:22:17|40961.16
11:22:18|40961.17
11:22:19|40963.84
11:22:20|40969.99
11:22:21|40969.99
11:22:22|40969.99
11:22:23|40970.
11:22:24|40970.34
11:22:25|40972.68
11:22:26|40972.67
11:22:27|40972.67
11:22:28|40972.68
11:22:29|40972.67
11:22:30|40972.67
11:22:31|40972.68
11:22:33|40972.67
11:22:33|40972.67
11:22:36|40972.68
11:22:36|40972.67
11:22:37|40972.67
11:22:38|40972.67
11:22:39|40972.67
11:22:40|40972.67
11:22:41|40972.67
11:22:42|40972.67
11:22:43|40972.67
11:22:44|40972.68
11:22:45|40972.68
11:22:46|40972.67
11:22:48|40972.68
11:22:49|40972.68
11:22:50|40972.67
11:22:51|40972.67
11:22:52|40972.68
11:22:53|40972.67
11:22:54|40972.67
11:22:55|40972.67
11:22:56|40972.67
11:22:56|40972.67
11:22:58|40972.68
11:23:00|40972.67
11:23:00|40972.68
11:23:02|40972.68
11:23:03|40972.67
11:23:03|40972.68
11:23:04|40972.67
11:23:05|40970.7
11:23:07|40970.7
11:23:07|40970.7
11:23:09|40968.65
11:23:10|40968.57
11:23:11|40968.12
11:23:12|40968.12
11:23:13|40968.12
11:23:14|40966.07
11:23:15|40966.07
11:23:17|40964.89
11:23:18|40964.89
11:23:18|40964.89
11:23:20|40962.85
11:23:20|40960.8
11:23:22|40957.73
11:23:22|40957.73
11:23:24|40957.74
11:23:24|40957.74
11:23:25|40957.73
11:23:26|40957.74
11:23:27|40957.73
11:23:29|40957.73
11:23:29|40957.74
11:23:30|40957.74
11:23:31|40957.74
11:23:32|40960.
11:23:34|40965.62
11:23:34|40966.05
11:23:35|40966.04
11:23:37|40966.04
11:23:38|40972.69
11:23:39|40974.
11:23:41|40981.9
11:23:42|40981.89
11:23:43|40981.89
11:23:44|40981.41
11:23:46|40980.47
11:23:47|40980.47
11:23:48|40980.48
11:23:48|40980.48
11:23:49|40980.49
11:23:51|40980.49
11:23:52|40983.55
11:23:53|40983.55
11:23:54|40983.55
11:23:55|40983.55
11:23:56|40983.54
11:23:57|40983.55
11:23:59|40983.55
11:24:00|40983.54
11:24:01|40983.55
11:24:01|40983.54
11:24:03|40983.55
11:24:04|40983.54
11:24:05|40983.54
11:24:06|40983.54
11:24:07|40983.54
11:24:08|40983.54
11:24:09|40983.55
11:24:11|40983.55
11:24:11|40983.54
11:24:13|40983.55
11:24:13|40983.55
11:24:15|40983.54
11:24:15|40983.54
11:24:16|40983.55
11:24:17|40983.55
11:24:19|40983.55
11:24:20|40983.55
11:24:20|40983.55
11:24:21|40983.54
11:24:22|40983.55
11:24:23|40983.55
11:24:24|40983.54
11:24:25|40987.41
11:24:26|40989.25
11:24:28|40995.84
11:24:29|40995.85
11:24:30|40995.85
11:24:31|40995.85
11:24:33|40995.85
11:24:34|40995.85
11:24:35|40999.1
11:24:36|40999.1
11:24:38|40999.1
11:24:39|40999.1
11:24:40|40996.02
11:24:41|40990.
11:24:42|40990.
11:24:43|40990.
11:24:44|40990.
11:24:45|40989.99
11:24:46|40985.9
11:24:47|40985.9
11:24:48|40985.89
11:24:50|40985.9
11:24:51|40985.89
11:24:51|40983.73
11:24:53|40984.06
11:24:53|40984.07
11:24:54|40984.07
11:24:55|40984.06
11:24:56|40984.06
11:24:57|40984.06
11:24:58|40984.07
11:25:00|40984.07
11:25:01|40984.07
11:25:02|40984.07
11:25:03|40984.07
11:25:04|40984.07
11:25:05|40984.07
11:25:06|40988.98
11:25:07|40988.98
11:25:08|40988.98
11:25:09|40988.98
11:25:10|40988.98
11:25:12|40988.99
11:25:13|40988.98
11:25:13|40988.98
11:25:15|40988.98
11:25:15|40988.98
11:25:16|40988.99
11:25:18|40988.99
11:25:19|40988.98
11:25:20|40988.98
11:25:21|40988.99
11:25:22|40990.
11:25:23|40991.01
11:25:25|40991.02
11:25:26|40991.01
11:25:27|40991.01
11:25:28|40985.91
11:25:29|40981.81
11:25:30|40976.23
11:25:31|40976.23
11:25:32|40974.24
11:25:33|40970.83
11:25:34|40970.82
11:25:35|40970.82
11:25:36|40970.
11:25:37|40962.85
11:25:39|40962.85
11:25:40|40962.85
11:25:41|40962.86
11:25:43|40962.86
11:25:43|40962.85
11:25:44|40962.86
11:25:46|40962.86
11:25:47|40962.85
11:25:48|40962.86
11:25:49|40962.86
11:25:50|40962.86
11:25:52|40962.86
11:25:52|40962.86
11:25:53|40962.86
11:25:54|40962.86
11:25:55|40962.85
11:25:56|40962.86
11:25:57|40962.86
11:25:58|40962.86
11:25:59|40962.86
11:26:00|40962.86
11:26:01|40962.89
11:26:02|40965.35
11:26:04|40965.35
11:26:05|40965.34
11:26:07|40965.35
11:26:07|40965.35
11:26:08|40965.35
11:26:09|40965.34
11:26:10|40965.35
11:26:11|40965.35
11:26:12|40965.34
11:26:13|40965.34
11:26:14|40965.34
11:26:16|40965.34
11:26:17|40965.35
11:26:18|40965.35
11:26:19|40965.35
11:26:20|40965.35
11:26:21|40965.34
11:26:22|40965.35
11:26:23|40965.34
11:26:24|40965.35
11:26:24|40965.35
11:26:26|40965.35
11:26:27|40965.35
11:26:28|40965.35
11:26:29|40965.35
11:26:30|40970.1
11:26:31|40970.81
11:26:32|40970.82
11:26:33|40970.82
11:26:34|40970.82
11:26:36|40970.82
11:26:36|40970.81
11:26:38|40981.38
11:26:39|40981.37
11:26:40|40981.37
11:26:42|40981.37
11:26:42|40981.38
11:26:43|40981.38
11:26:44|40981.37
11:26:45|40989.17
11:26:46|40990.
11:26:48|40990.59
11:26:49|40990.59
11:26:50|40990.59
11:26:51|40990.59
11:26:51|40990.59
11:26:54|40990.59
11:26:55|40990.59
11:26:56|40983.8
11:26:57|40983.8
11:26:59|40983.8
11:26:59|40983.8
11:27:01|40983.8
11:27:02|40983.8
11:27:03|40983.8
11:27:04|40983.8
11:27:05|40983.8
11:27:07|40981.4
11:27:07|40976.7
11:27:08|40976.71
11:27:10|40976.71
11:27:11|40976.71
11:27:12|40976.71
11:27:13|40976.7
11:27:14|40976.71
11:27:15|40979.58
11:27:16|40984.64
11:27:17|40984.64
11:27:18|40989.
11:27:19|40988.99
11:27:20|40988.99
11:27:21|40988.99
11:27:22|40989.
11:27:23|40988.99
11:27:24|40989.
11:27:25|40989.
11:27:26|40989.
11:27:27|40989.
11:27:28|40989.
11:27:29|40989.
11:27:30|40989.
11:27:31|40989.
11:27:32|40989.
11:27:33|40989.
11:27:34|40988.99
11:27:35|40989.
11:27:36|40988.99
11:27:37|40989.
11:27:38|40989.
11:27:40|40989.
11:27:41|40989.
11:27:42|40989.
11:27:44|40988.99
11:27:45|40989.
11:27:46|40988.99
11:27:47|40988.99
11:27:48|40988.99
11:27:49|40989.
11:27:50|40988.99
11:27:51|40989.03
11:27:52|40990.
11:27:53|40990.59
11:27:54|40990.59
11:27:56|40990.58
11:27:57|40997.37
11:27:57|40997.36
11:27:59|40999.85
11:28:00|40999.86
11:28:01|40999.85
11:28:03|40999.86
11:28:04|41017.26
11:28:05|41012.37
11:28:06|41012.36
11:28:07|41012.37
11:28:08|41012.37
11:28:09|41012.36
11:28:10|41012.36
11:28:11|41012.37
11:28:12|41020.
11:28:14|41027.68
11:28:15|41027.68
11:28:16|41027.68
11:28:17|41027.68
11:28:18|41027.69
11:28:19|41027.68
11:28:20|41027.69
11:28:21|41027.68
11:28:21|41020.1
11:28:23|41015.39
11:28:24|41015.39
11:28:25|41015.39
11:28:26|41015.39
11:28:26|41015.39
11:28:28|41015.38
11:28:29|41015.38
11:28:29|41015.39
11:28:31|41015.39
11:28:31|41015.38
11:28:32|41015.39
11:28:35|41015.34
11:28:36|41015.34
11:28:37|41015.33
11:28:38|41015.34
11:28:39|41015.34
11:28:40|41015.33
11:28:41|41015.34
11:28:42|41015.37
11:28:42|41015.37
11:28:45|41015.37
11:28:45|41015.36
11:28:46|41015.37
11:28:47|41015.37
11:28:48|41015.36
11:28:49|41015.36
11:28:50|41015.36
11:28:51|41013.3
11:28:52|41013.3
11:28:53|41013.31
11:28:54|41013.31
11:28:55|41013.3
11:28:57|41013.3
11:28:58|41013.3
11:28:59|41013.3
11:29:00|41013.31
11:29:01|41013.31
11:29:02|41013.31
11:29:03|41013.3
11:29:05|41013.31
11:29:05|41013.31
11:29:06|41013.3
11:29:07|41013.3
11:29:08|41013.3
11:29:10|41013.31
11:29:11|41013.3
11:29:12|41013.31
11:29:13|41013.31
11:29:14|41013.31
11:29:15|41013.31
11:29:16|41013.31
11:29:17|41013.31
11:29:18|41013.31
11:29:19|41013.31
11:29:20|41013.3
11:29:22|41013.31
11:29:22|41013.3
11:29:23|41013.3
11:29:24|41013.3
11:29:25|41013.31
11:29:26|41013.31
11:29:27|41013.3
11:29:28|41013.31
11:29:29|41013.31
11:29:30|41013.3
11:29:31|41013.3
11:29:32|41013.3
11:29:33|41013.3
11:29:34|41013.3
11:29:35|41013.31
11:29:36|41013.3
11:29:37|41013.3
11:29:39|41013.3
11:29:40|41013.3
11:29:42|41013.3
11:29:42|41013.3
11:29:44|41013.3
11:29:44|41013.31
11:29:45|41013.34
11:29:47|41015.34
11:29:49|41012.4
11:29:49|41010.91
11:29:50|41010.46
11:29:51|41010.
11:29:53|41009.96
11:29:54|41002.73
11:29:56|41001.47
11:29:57|41001.47
11:29:58|41001.47
11:29:59|41001.46
11:30:00|41001.47
11:30:02|41010.77
11:30:02|41010.77
11:30:04|41010.77
11:30:05|41010.78
11:30:06|41010.77
11:30:07|41010.77
11:30:08|41010.78
11:30:09|41010.77
11:30:10|41008.
11:30:11|41008.01
11:30:13|41008.
11:30:14|41005.94
11:30:15|41005.94
11:30:16|41005.94
11:30:16|41005.94
11:30:18|41005.94
11:30:19|41005.94
11:30:19|41005.94
11:30:20|41005.94
11:30:22|41005.94
11:30:22|41005.94
11:30:23|41005.94
11:30:24|41001.18
11:30:26|40996.
11:30:27|40988.15
11:30:27|40985.83
11:30:28|40985.82
11:30:30|40985.83
11:30:30|40985.82
11:30:31|40985.82
11:30:33|40985.82
11:30:34|40985.82
11:30:35|40985.83
11:30:35|40985.82
11:30:36|40985.82
11:30:38|40985.83
11:30:40|40985.82
11:30:41|40985.83
11:30:43|40985.82
11:30:44|40985.83
11:30:45|40985.82
11:30:46|40985.82
11:30:47|40985.83
11:30:48|40985.83
11:30:49|40985.83
11:30:50|40985.82
11:30:51|40985.82
11:30:52|40985.82
11:30:53|40985.82
11:30:54|40985.82
11:30:55|40985.82
11:30:56|40985.82
11:30:57|40985.83
11:30:58|40985.83
11:30:59|40985.82
11:31:00|40980.
11:31:01|40980.02
11:31:02|40980.01
11:31:03|40980.01
11:31:04|40980.01
11:31:05|40980.01
11:31:07|40980.01
11:31:08|40980.02
11:31:08|40980.01
11:31:09|40980.02
11:31:10|40980.02
11:31:11|40980.02
11:31:13|40980.59
11:31:14|40985.14
11:31:14|40986.4
11:31:16|40987.77
11:31:17|40992.23
11:31:18|40999.14
11:31:19|40999.14
11:31:20|40999.14
11:31:21|40999.15
11:31:22|40998.64
11:31:24|40998.64
11:31:24|40998.64
11:31:26|40998.64
11:31:27|40998.65
11:31:28|40998.64
11:31:29|40998.64
11:31:30|40997.3
11:31:31|40997.3
11:31:32|40995.24
11:31:33|40993.2
11:31:34|40993.19
11:31:35|40993.2
11:31:36|40993.15
11:31:37|40993.15
11:31:38|40993.15
11:31:39|40993.15
11:31:40|40993.15
11:31:41|40993.15
11:31:42|40993.14
11:31:43|40993.14
11:31:44|40993.15
11:31:45|40993.14
11:31:46|40993.15
11:31:47|40993.14
11:31:48|40993.15
11:31:49|40993.17
11:31:50|40997.3
11:31:51|40998.64
11:31:52|41007.36
11:31:53|41008.08
11:31:55|41010.
11:31:56|41006.95
11:31:57|41006.96
11:31:58|41006.96
11:31:59|41006.96
11:32:00|41006.96
11:32:01|41006.96
11:32:02|41006.96
11:32:03|41006.96
11:32:04|41006.95
11:32:05|41006.96
11:32:06|41006.95
11:32:07|41006.96
11:32:09|41006.96
11:32:10|41007.94
11:32:11|41011.66
11:32:12|41011.66
11:32:13|41011.66
11:32:13|41011.66
11:32:15|41011.66
11:32:15|41011.64
11:32:16|41010.01
11:32:18|41023.72
11:32:18|41026.14
11:32:20|41023.4
11:32:21|41023.42
11:32:22|41023.42
11:32:23|41023.42
11:32:24|41023.41
11:32:25|41023.41
11:32:26|41023.41
11:32:27|41023.42
11:32:28|41023.42
11:32:29|41023.41
11:32:31|41023.41
11:32:32|41023.41
11:32:33|41023.41
11:32:33|41023.42
11:32:34|41023.41
11:32:36|41023.42
11:32:37|41023.41
11:32:37|41023.42
11:32:39|41023.41
11:32:39|41023.41
11:32:40|41023.42
11:32:43|41023.42
11:32:44|41023.42
11:32:45|41023.42
11:32:46|41023.42
11:32:47|41023.42
11:32:48|41023.41
11:32:49|41023.42
11:32:50|41023.41
11:32:51|41026.13
11:32:52|41026.14
11:32:54|41026.13
11:32:54|41026.14
11:32:56|41026.13
11:32:57|41026.13
11:32:58|41026.14
11:32:59|41026.13
11:33:00|41026.13
11:33:01|41026.14
11:33:01|41026.14
11:33:02|41026.13
11:33:04|41026.13
11:33:05|41026.13
11:33:07|41026.14
11:33:07|41026.13
11:33:08|41026.13
11:33:09|41026.13
11:33:10|41026.14
11:33:11|41026.01
11:33:12|41016.96
11:33:14|41011.05
11:33:14|41011.05
11:33:16|41011.04
11:33:17|41011.04
11:33:18|41011.04
11:33:19|41008.21
11:33:20|41008.21
11:33:21|41008.22
11:33:22|41008.22
11:33:23|41008.22
11:33:24|41008.22
11:33:25|41008.22
11:33:26|41011.08
11:33:27|41020.3
11:33:28|41025.14
11:33:29|41025.13
11:33:30|41025.14
11:33:31|41025.13
11:33:31|41025.14
11:33:32|41025.14
11:33:35|41025.14
11:33:35|41025.14
11:33:36|41025.14
11:33:37|41021.03
11:33:38|41020.43
11:33:39|41020.44
11:33:41|41020.44
11:33:42|41020.44
11:33:43|41020.43
11:33:45|41020.43
11:33:45|41020.44
11:33:46|41020.44
11:33:47|41020.43
11:33:49|41025.94
11:33:50|41027.
11:33:52|41027.
11:33:52|41027.
11:33:53|41027.
11:33:55|41027.
11:33:55|41026.99
11:33:56|41027.
11:33:57|41026.99
11:33:58|41027.
11:33:59|41026.99
11:34:01|41026.99
11:34:02|41026.99
11:34:02|41027.
11:34:03|41027.
11:34:04|41026.99
11:34:05|41026.99
11:34:07|41026.99
11:34:08|41026.99
11:34:09|41027.
11:34:11|41027.
11:34:12|41026.98
11:34:13|41024.93
11:34:14|41024.11
11:34:15|41024.12
11:34:16|41024.12
11:34:17|41024.11
11:34:18|41024.11
11:34:19|41024.12
11:34:20|41024.12
11:34:21|41024.11
11:34:22|41024.11
11:34:23|41024.11
11:34:24|41024.12
11:34:25|41024.12
11:34:26|41024.12
11:34:27|41024.12
11:34:28|41024.12
11:34:29|41024.11
11:34:30|41024.11
11:34:31|41024.12
11:34:32|41024.11
11:34:33|41024.12
11:34:34|41024.12
11:34:35|41024.12
11:34:36|41024.12
11:34:37|41026.61
11:34:38|41026.6
11:34:39|41026.6
11:34:40|41026.6
11:34:41|41026.61
11:34:42|41026.6
11:34:43|41026.61
11:34:44|41026.61
11:34:46|41026.61
11:34:47|41026.61
11:34:48|41026.6
11:34:49|41024.12
11:34:50|41024.12
11:34:51|41024.12
11:34:52|41024.11
11:34:53|41023.23
11:34:54|41023.24
11:34:55|41023.23
11:34:56|41023.23
11:34:57|41021.87
11:34:59|41016.19
11:35:00|41016.19
11:35:00|41014.7
11:35:02|41014.12
11:35:03|41013.23
11:35:04|41011.23
11:35:05|41011.24
11:35:07|41011.23
11:35:08|41011.23
11:35:08|41011.23
11:35:10|41011.24
11:35:11|41012.66
11:35:12|41016.14
11:35:13|41016.14
11:35:14|41016.14
11:35:15|41016.14
11:35:16|41016.13
11:35:17|41016.14
11:35:18|41016.14
11:35:19|41007.92
11:35:20|41006.9
11:35:21|41006.9
11:35:22|41006.9
11:35:23|41006.91
11:35:24|41006.9
11:35:25|41006.91
11:35:26|41002.41
11:35:27|41002.4
11:35:28|41001.83
11:35:29|41001.83
11:35:30|41001.83
11:35:31|41001.83
11:35:32|41001.83
11:35:33|41000.56
11:35:34|41000.57
11:35:35|41000.57
11:35:36|40992.36
11:35:37|40990.45
11:35:38|40995.41
11:35:39|40995.41
11:35:40|40995.41
11:35:41|40999.71
11:35:42|41000.
11:35:44|41001.82
11:35:44|41001.82
11:35:46|41001.83
11:35:48|41001.82
11:35:49|41001.82
11:35:50|41001.82
11:35:50|41000.
11:35:52|41000.
11:35:52|40996.43
11:35:54|40996.42
11:35:55|40996.43
11:35:56|40996.43
11:35:57|40996.42
11:35:59|40996.43
11:35:59|40996.43
11:36:01|40996.43
11:36:02|40996.42
11:36:03|40996.43
11:36:05|40996.42
11:36:06|40996.43
11:36:07|40996.43
11:36:08|40996.43
11:36:09|40996.42
11:36:10|40996.42
11:36:12|40996.43
11:36:13|40996.43
11:36:14|40996.46
11:36:15|40997.64
11:36:16|40998.92
11:36:17|40998.92
11:36:18|40998.92
11:36:19|40998.92
11:36:20|40998.92
11:36:21|41000.
11:36:23|41001.83
11:36:25|41004.04
11:36:25|41007.54
11:36:26|41012.86
11:36:27|41012.86
11:36:29|41012.87
11:36:30|41012.87
11:36:30|41018.99
11:36:32|41019.
11:36:33|41019.
11:36:34|41018.99
11:36:34|41019.
11:36:36|41019.
11:36:37|41018.99
11:36:38|41019.
11:36:39|41019.
11:36:40|41018.99
11:36:40|41019.
11:36:41|41019.
11:36:43|41019.
11:36:45|41018.99
11:36:45|41019.
11:36:46|41019.
11:36:47|41016.94
11:36:49|41016.93
11:36:50|41016.93
11:36:51|41016.94
11:36:53|41016.92
11:36:53|41016.92
11:36:54|41016.92
11:36:55|41016.92
11:36:56|41016.91
11:36:57|41016.91
11:36:59|41016.92
11:37:01|41016.92
11:37:01|41016.92
11:37:02|41016.92
11:37:03|41016.92
11:37:04|41016.91
11:37:05|41016.92
11:37:06|41016.92
11:37:07|41017.23
11:37:08|41019.86
11:37:10|41025.17
11:37:11|41025.17
11:37:12|41025.17
11:37:13|41025.17
11:37:14|41025.17
11:37:15|41025.16
11:37:15|41025.17
11:37:17|41025.17
11:37:18|41025.17
11:37:19|41025.17
11:37:19|41025.16
11:37:21|41025.16
11:37:23|41025.17
11:37:23|41025.17
11:37:25|41025.17
11:37:26|41025.17
11:37:26|41026.99
11:37:28|41026.99
11:37:29|41026.98
11:37:30|41026.99
11:37:31|41026.98
11:37:32|41026.98
11:37:33|41026.99
11:37:34|41026.99
11:37:35|41026.99
11:37:36|41026.99
11:37:36|41035.
11:37:38|41037.46
11:37:39|41037.47
11:37:40|41037.47
11:37:41|41037.46
11:37:42|41037.47
11:37:43|41037.46
11:37:45|41037.46
11:37:45|41039.29
11:37:47|41046.5
11:37:49|41046.51
11:37:49|41046.51
11:37:50|41046.5
11:37:51|41046.5
11:37:52|41046.51
11:37:53|41046.51
11:37:54|41046.51
11:37:55|41046.51
11:37:56|41046.51
11:37:57|41046.5
11:37:58|41046.5
11:38:00|41046.5
11:38:01|41046.51
11:38:02|41046.51
11:38:03|41046.51
11:38:03|41040.35
11:38:05|41038.3
11:38:06|41032.12
11:38:07|41013.49
11:38:08|41005.33
11:38:09|40996.92
11:38:10|40996.44
11:38:11|40996.43
11:38:11|40994.38
11:38:14|40991.61
11:38:14|40991.6
11:38:15|40991.6
11:38:16|40991.61
11:38:18|40994.34
11:38:19|40994.33
11:38:21|40996.44
11:38:21|40996.47
11:38:23|40996.47
11:38:24|41004.68
11:38:25|41004.68
11:38:26|41004.67
11:38:26|41004.68
11:38:27|41004.68
11:38:29|41004.68
11:38:30|41004.67
11:38:31|41004.68
11:38:31|41004.68
11:38:33|41004.68
11:38:34|41004.68
11:38:35|41004.68
11:38:36|41004.68
11:38:37|41004.68
11:38:37|41004.67
11:38:38|41004.67
11:38:39|41004.68
11:38:41|41004.67
11:38:41|41004.67
11:38:42|41004.68
11:38:43|41004.68
11:38:45|41004.67
11:38:47|41002.62
11:38:48|41001.68
11:38:49|41001.67
11:38:50|41001.67
11:38:51|41000.01
11:38:52|41000.
11:38:53|40991.3
11:38:55|40990.86
11:38:56|40985.9
11:38:57|40985.91
11:38:58|40980.
11:38:59|40977.96
11:39:00|40977.95
11:39:01|40977.95
11:39:02|40980.96
11:39:03|40980.95
11:39:04|40980.95
11:39:05|40980.96
11:39:06|40980.96
11:39:07|40980.96
11:39:08|40980.96
11:39:09|40980.96
11:39:10|40980.96
11:39:11|40980.96
11:39:12|40980.95
11:39:14|40980.98
11:39:14|40983.42
11:39:15|40983.83
11:39:17|40985.06
11:39:18|40985.07
11:39:18|40985.06
11:39:20|40985.06
11:39:21|40985.06
11:39:23|40985.07
11:39:23|40985.06
11:39:25|40985.07
11:39:26|40985.07
11:39:26|40985.07
11:39:28|40985.07
11:39:29|40985.06
11:39:30|40985.06
11:39:31|40997.36
11:39:32|40997.36
11:39:33|40997.36
11:39:34|40997.37
11:39:35|40997.37
11:39:36|40997.37
11:39:37|40997.36
11:39:38|40997.36
11:39:39|40997.37
11:39:40|40997.37
11:39:41|41001.73
11:39:42|41001.74
11:39:43|41001.73
11:39:44|41001.73
11:39:45|41001.73
11:39:46|41001.73
11:39:48|41001.74
11:39:49|41000.12
11:39:50|41002.3
11:39:51|41003.1
11:39:52|41004.31
11:39:53|41004.3
11:39:54|41004.31
11:39:56|41004.3
11:39:56|41004.31
11:39:58|41004.31
11:39:59|41004.31
11:40:00|41004.31
11:40:00|41004.3
11:40:02|41004.3
11:40:03|41004.31
11:40:04|41004.3
11:40:04|41004.3
11:40:06|41004.3
11:40:07|41004.3
11:40:08|40996.18
11:40:09|40994.13
11:40:10|40992.22
11:40:11|40992.22
11:40:12|40990.16
11:40:13|40986.79
11:40:14|40985.08
11:40:16|40985.08
11:40:17|40987.22
11:40:18|40990.17
11:40:19|40992.21
11:40:20|40993.1
11:40:21|40993.1
11:40:22|40999.99
11:40:23|41000.
11:40:24|40999.99
11:40:25|41000.
11:40:26|41000.
11:40:27|41000.
11:40:28|41000.
11:40:29|40999.99
11:40:30|40999.99
11:40:31|40999.99
11:40:32|40999.99
11:40:33|41000.
11:40:34|41000.
11:40:35|41000.
11:40:36|41000.
11:40:37|41000.
11:40:38|40999.99
11:40:39|41000.
11:40:40|41000.
11:40:41|41002.89
11:40:42|41002.89
11:40:43|41002.88
11:40:44|41002.88
11:40:45|41002.88
11:40:46|41002.89
11:40:47|41002.89
11:40:48|41002.88
11:40:49|41002.89
11:40:50|41002.88
11:40:51|41002.88
11:40:52|41002.89
11:40:54|41002.89
11:40:55|41002.89
11:40:55|41002.88
11:40:57|41002.88
11:40:58|41002.88
11:41:00|41002.88
11:41:00|41002.89
11:41:02|41002.89
11:41:03|41002.88
11:41:04|41002.88
11:41:05|41002.89
11:41:06|41002.89
11:41:07|41002.89
11:41:09|41002.88
11:41:09|41002.88
11:41:10|41002.89
11:41:11|41002.88
11:41:13|41002.88
11:41:13|41002.88
11:41:16|41002.89
11:41:16|41002.88
11:41:17|41002.88
11:41:18|41002.88
11:41:20|41002.88
11:41:21|41002.88
11:41:22|41004.69
11:41:24|41009.8
11:41:24|41009.8
11:41:25|41009.8
11:41:26|41009.8
11:41:27|41009.81
11:41:28|41009.81
11:41:29|41009.81
11:41:30|41009.81
11:41:31|41009.8
11:41:32|41009.8
11:41:33|41009.81
11:41:34|40997.49
11:41:35|40994.47
11:41:36|40990.17
11:41:37|40985.07
11:41:38|40985.08
11:41:39|40985.07
11:41:40|40985.08
11:41:41|40985.07
11:41:42|40985.08
11:41:43|40985.08
11:41:44|40985.08
11:41:45|40985.08
11:41:46|40985.07
11:41:47|40985.08
11:41:49|40985.07
11:41:51|40985.07
11:41:51|40985.08
11:41:52|40985.08
11:41:54|40985.55
11:41:54|40986.09
11:41:56|40986.17
11:41:57|40986.57
11:41:58|40986.58
11:41:59|40986.57
11:42:00|40986.57
11:42:01|40986.57
11:42:01|40986.58
11:42:03|40986.58
11:42:04|40986.58
11:42:05|40986.58
11:42:06|40986.58
11:42:08|40986.58
11:42:08|40986.58
11:42:10|40986.58
11:42:11|40986.57
11:42:12|40986.58
11:42:12|40986.57
11:42:14|40986.58
11:42:14|40986.58
11:42:16|40986.58
11:42:17|40986.57
11:42:19|40986.57
11:42:20|40986.57
11:42:20|40986.58
11:42:22|40986.57
11:42:23|40986.58
11:42:24|40986.57
11:42:25|40986.57
11:42:26|40986.58
11:42:27|40986.57
11:42:28|40986.57
11:42:29|40980.95
11:42:30|40979.6
11:42:31|40978.92
11:42:32|40978.93
11:42:33|40978.92
11:42:34|40978.92
11:42:35|40978.92
11:42:37|40978.92
11:42:37|40978.93
11:42:39|40978.93
11:42:40|40978.92
11:42:41|40978.92
11:42:42|40978.93
11:42:43|40978.92
11:42:44|40978.92
11:42:45|40978.93
11:42:46|40978.93
11:42:47|40978.93
11:42:48|40978.92
11:42:49|40978.93
11:42:50|40978.93
11:42:51|40978.93
11:42:52|40978.93
11:42:53|40978.93
11:42:54|40978.92
11:42:55|40978.92
11:42:56|40978.92
11:42:58|40978.93
11:42:59|40978.93
11:43:00|40978.93
11:43:02|40978.92
11:43:02|40978.92
11:43:03|40978.92
11:43:05|40977.96
11:43:06|40977.97
11:43:07|40977.97
11:43:08|40975.06
11:43:08|40973.82
11:43:09|40971.76
11:43:10|40970.35
11:43:12|40969.4
11:43:12|40969.39
11:43:14|40969.39
11:43:14|40969.39
11:43:15|40969.39
11:43:16|40969.39
11:43:18|40969.39
11:43:19|40969.39
11:43:20|40969.4
11:43:20|40969.39
11:43:22|40969.4
11:43:23|40969.39
11:43:24|40969.4
11:43:26|40969.39
11:43:26|40969.39
11:43:28|40968.5
11:43:28|40968.5
11:43:30|40968.5
11:43:30|40968.5
11:43:32|40968.51
11:43:33|40968.51
11:43:34|40968.5
11:43:34|40968.5
11:43:35|40968.5
11:43:37|40968.51
11:43:38|40968.51
11:43:38|40968.5
11:43:40|40968.5
11:43:41|40968.51
11:43:42|40968.5
11:43:43|40968.51
11:43:44|40968.51
11:43:45|40968.5
11:43:46|40968.5
11:43:47|40968.5
11:43:48|40968.51
11:43:49|40968.5
11:43:50|40968.51
11:43:51|40968.51
11:43:52|40968.5
11:43:53|40968.5
11:43:54|40968.51
11:43:56|40968.51
11:43:56|40968.51
11:43:58|40968.51
11:44:00|40968.51
11:44:01|40968.5
11:44:02|40968.5
11:44:04|40968.5
11:44:05|40968.5
11:44:05|40968.51
11:44:07|40968.51
11:44:08|40968.5
11:44:09|40968.5
11:44:10|40968.5
11:44:10|40968.5
11:44:11|40968.5
11:44:13|40968.5
11:44:13|40968.51
11:44:14|40968.5
11:44:15|40968.51
11:44:17|40968.51
11:44:18|40968.5
11:44:19|40968.5
11:44:20|40968.5
11:44:21|40968.5
11:44:22|40968.5
11:44:24|40968.5
11:44:24|40968.5
11:44:26|40968.51
11:44:27|40968.5
11:44:28|40968.5
11:44:29|40968.51
11:44:31|40968.5
11:44:31|40968.5
11:44:33|40978.92
11:44:34|40980.
11:44:35|40980.42
11:44:36|40980.8
11:44:36|40981.69
11:44:38|40981.68
11:44:39|40981.68
11:44:40|40981.68
11:44:41|40980.21
11:44:42|40980.22
11:44:43|40980.21
11:44:44|40980.22
11:44:44|40980.22
11:44:45|40980.22
11:44:47|40980.22
11:44:48|40980.21
11:44:49|40980.21
11:44:49|40980.21
11:44:51|40980.21
11:44:51|40980.21
11:44:53|40980.21
11:44:54|40980.21
11:44:55|40980.22
11:44:56|40980.21
11:44:57|40980.21
11:44:58|40980.21
11:45:00|40980.21
11:45:00|40980.22
11:45:01|40980.22
11:45:02|40980.21
11:45:03|40980.22
11:45:04|40980.21
11:45:05|40980.21
11:45:06|40980.21
11:45:08|40980.21
11:45:09|40980.21
11:45:10|40980.22
11:45:11|40980.22
11:45:13|40980.22
11:45:13|40980.22
11:45:14|40980.21
11:45:15|40980.22
11:45:16|40980.22
11:45:18|40980.21
11:45:20|40980.22
11:45:20|40978.16
11:45:22|40977.44
11:45:22|40977.45
11:45:23|40977.45
11:45:24|40977.45
11:45:26|40977.44
11:45:27|40977.45
11:45:28|40977.44
11:45:29|40977.44
11:45:29|40977.44
11:45:31|40977.44
11:45:32|40977.45
11:45:33|40977.44
11:45:34|40977.4
11:45:34|40977.4
11:45:37|40977.4
11:45:37|40977.39
11:45:38|40977.39
11:45:39|40977.39
11:45:40|40976.79
11:45:41|40967.26
11:45:42|40967.06
11:45:44|40967.07
11:45:45|40967.06
11:45:46|40966.
11:45:47|40966.
11:45:48|40966.
11:45:49|40966.
11:45:50|40966.03
11:45:51|40966.02
11:45:52|40968.29
11:45:54|40968.28
11:45:54|40974.53
11:45:55|40976.49
11:45:57|40976.48
11:45:57|40979.34
11:45:58|40980.43
11:46:00|40980.44
11:46:01|40980.43
11:46:01|40980.43
11:46:02|40980.43
11:46:04|40980.44
11:46:05|40980.43
11:46:05|40980.43
11:46:06|40980.44
11:46:07|40980.44
11:46:08|40980.44
11:46:09|40980.43
11:46:11|40985.07
11:46:12|40985.07
11:46:13|40985.07
11:46:14|40985.07
11:46:15|40985.07
11:46:16|40985.08
11:46:16|40997.38
11:46:18|40997.38
11:46:19|41000.
11:46:21|41000.
11:46:22|41000.
11:46:23|41000.
11:46:24|40999.99
11:46:25|41002.89
11:46:26|41003.03
11:46:27|41003.03
11:46:28|41003.03
11:46:29|41003.02
11:46:30|41003.02
11:46:32|41003.03
11:46:32|41003.03
11:46:34|41003.59
11:46:34|41003.58
11:46:36|41003.96
11:46:37|41007.77
11:46:38|41009.99
11:46:39|41015.34
11:46:40|41015.52
11:46:42|41015.52
11:46:43|41019.75
11:46:44|41025.03
11:46:44|41025.04
11:46:45|41025.03
11:46:46|41025.03
11:46:47|41025.04
11:46:49|41025.03
11:46:49|41025.03
11:46:51|41025.03
11:46:52|41025.04
11:46:52|41028.62
11:46:53|41028.62
11:46:55|41028.61
11:46:57|41028.95
11:46:58|41028.96
11:46:59|41028.96
11:47:00|41036.22
11:47:01|41038.93
11:47:02|41038.93
11:47:03|41038.93
11:47:04|41038.93
11:47:05|41038.93
11:47:06|41038.93
11:47:07|41038.93
11:47:09|41038.94
11:47:09|41041.5
11:47:11|41049.23
11:47:12|41051.25
11:47:13|41050.52
11:47:14|41050.53
11:47:15|41050.52
11:47:16|41050.52
11:47:16|41050.53
11:47:17|41044.9
11:47:19|41042.63
11:47:20|41042.63
11:47:22|41042.63
11:47:23|41042.64
11:47:23|41042.64
11:47:24|41036.07
11:47:25|41036.06
11:47:27|41036.07
11:47:27|41036.07
11:47:28|41036.07
11:47:29|41036.06
11:47:30|41036.06
11:47:31|41036.07
11:47:32|41032.13
11:47:34|41032.12
11:47:34|41032.12
11:47:35|41032.12
11:47:37|41032.12
11:47:38|41028.95
11:47:39|41028.95
11:47:39|41028.96
11:47:41|41025.7
11:47:41|41025.7
11:47:43|41025.04
11:47:44|41025.04
11:47:45|41025.04
11:47:45|41025.04
11:47:47|41025.04
11:47:48|41025.04
11:47:48|41020.48
11:47:49|41020.47
11:47:51|41020.47
11:47:52|41020.48
11:47:53|41020.48
11:47:53|41020.47
11:47:55|41020.
11:47:55|41020.
11:47:57|41020.
11:47:59|41020.
11:48:00|41020.01
11:48:01|41011.8
11:48:02|41011.81
11:48:03|41011.81
11:48:04|41011.8
11:48:05|41011.8
11:48:06|41011.77
11:48:07|41011.77
11:48:08|41011.76
11:48:09|41011.76
11:48:10|41011.76
11:48:11|41011.76
11:48:12|41011.76
11:48:13|41011.76
11:48:14|41007.65
11:48:15|41001.64
11:48:16|40997.52
11:48:17|40995.33
11:48:18|40991.8
11:48:19|40994.68
11:48:20|40998.56
11:48:21|40996.93
11:48:23|40993.97
11:48:24|40992.68
11:48:25|40992.67
11:48:26|40991.43
11:48:27|40980.82
11:48:28|40980.39
11:48:29|40980.39
11:48:30|40980.4
11:48:31|40980.4
11:48:32|40980.4
11:48:33|40980.39
11:48:34|40980.39
11:48:35|40980.4
11:48:36|40980.4
11:48:37|40980.39
11:48:38|40980.39
11:48:39|40980.39
11:48:40|40980.39
11:48:41|40980.23
11:48:42|40980.24
11:48:43|40980.24
11:48:44|40980.24
11:48:45|40980.24
11:48:47|40980.23
11:48:47|40980.24
11:48:49|40980.24
11:48:49|40980.23
11:48:51|40980.24
11:48:51|40980.24
11:48:52|40980.23
11:48:53|40979.66
11:48:54|40979.67
11:48:55|40975.56
11:48:57|40971.7
11:48:58|40971.7
11:48:59|40971.7
11:49:00|40970.
11:49:02|40974.58
11:49:03|40975.56
11:49:04|40975.57
11:49:05|40975.56
11:49:06|40975.56
11:49:06|40975.56
11:49:07|40975.57
11:49:09|40975.56
11:49:10|40975.56
11:49:11|40975.57
11:49:11|40975.57
11:49:14|40975.56
11:49:14|40975.57
11:49:15|40975.59
11:49:16|40978.4
11:49:17|40979.69
11:49:18|40979.99
11:49:19|40980.
11:49:20|40976.47
11:49:22|40975.9
11:49:23|40975.9
11:49:25|40975.93
11:49:25|40976.68
11:49:27|40980.31
11:49:28|40980.31
11:49:30|40980.32
11:49:30|40980.32
11:49:31|40980.32
11:49:33|40980.31
11:49:33|40980.32
11:49:34|40980.31
11:49:36|40980.31
11:49:37|40980.31
11:49:37|40979.43
11:49:39|40976.92
11:49:40|40975.89
11:49:40|40975.84
11:49:41|40975.84
11:49:42|40975.85
11:49:43|40975.84
11:49:45|40975.85
11:49:45|40975.85
11:49:46|40975.85
11:49:47|40975.85
11:49:49|40975.84
11:49:50|40975.85
11:49:50|40975.85
11:49:52|40975.85
11:49:53|40975.85
11:49:54|40983.48
11:49:55|40983.48
11:49:57|40983.49
11:49:58|40983.49
11:49:59|40983.48
11:50:00|40983.48
11:50:01|40983.49
11:50:02|40983.48
11:50:04|40983.48
11:50:05|40983.48
11:50:06|40983.49
11:50:07|40981.43
11:50:08|40975.56
11:50:09|40974.58
11:50:10|40970.48
11:50:11|40969.22
11:50:12|40966.
11:50:13|40958.86
11:50:14|40958.87
11:50:15|40958.86
11:50:16|40958.82
11:50:17|40956.91
11:50:18|40956.91
11:50:19|40956.92
11:50:20|40956.91
11:50:21|40956.92
11:50:22|40956.92
11:50:23|40956.92
11:50:24|40956.92
11:50:25|40956.91
11:50:26|40958.83
11:50:27|40958.86
11:50:28|40958.85
11:50:29|40958.86
11:50:30|40958.86
11:50:31|40958.86
11:50:32|40958.86
11:50:33|40958.86
11:50:35|40958.85
11:50:36|40958.85
11:50:37|40950.
11:50:38|40950.
11:50:39|40950.
11:50:40|40950.01
11:50:41|40950.01
11:50:42|40950.01
11:50:43|40950.
11:50:44|40950.01
11:50:45|40950.
11:50:46|40950.
11:50:47|40950.01
11:50:48|40950.01
11:50:50|40950.
11:50:50|40950.
11:50:52|40950.01
11:50:52|40950.
11:50:54|40950.
11:50:55|40950.
11:50:56|40950.
11:50:57|40950.
11:50:58|40950.01
11:50:59|40950.
11:51:00|40950.
11:51:01|40950.
11:51:02|40947.7
11:51:03|40942.72
11:51:05|40942.71
11:51:06|40942.72
11:51:07|40942.72
11:51:09|40942.72
11:51:09|40942.72
11:51:10|40940.
11:51:11|40928.
11:51:12|40925.54
11:51:13|40925.54
11:51:14|40925.53
11:51:15|40925.53
11:51:17|40921.44
11:51:18|40912.01
11:51:18|40909.1
11:51:20|40909.09
11:51:21|40909.1
11:51:21|40909.09
11:51:23|40909.91
11:51:24|40911.88
11:51:26|40918.16
11:51:26|40918.16
11:51:27|40918.15
11:51:28|40918.15
11:51:29|40918.16
11:51:31|40918.16
11:51:32|40918.2
11:51:33|40925.57
11:51:34|40926.48
11:51:35|40926.49
11:51:36|40926.49
11:51:38|40926.49
11:51:38|40926.48
11:51:39|40926.48
11:51:40|40926.48
11:51:42|40926.49
11:51:43|40926.49
11:51:43|40926.48
11:51:46|40926.49
11:51:46|40926.49
11:51:47|40926.49
11:51:48|40926.48
11:51:49|40926.49
11:51:50|40926.49
11:51:51|40926.49
11:51:52|40926.48
11:51:53|40926.49
11:51:55|40922.39
11:51:56|40918.32
11:51:56|40918.32
11:51:58|40918.33
11:51:59|40918.32
11:52:01|40918.32
11:52:01|40918.32
11:52:03|40918.33
11:52:05|40923.43
11:52:06|40923.43
11:52:07|40923.43
11:52:08|40923.44
11:52:09|40923.43
11:52:10|40923.43
11:52:11|40923.43
11:52:12|40923.43
11:52:13|40923.44
11:52:14|40923.44
11:52:15|40923.44
11:52:16|40923.43
11:52:17|40923.44
11:52:18|40923.43
11:52:19|40923.43
11:52:20|40923.44
11:52:21|40923.43
11:52:22|40923.44
11:52:23|40923.44
11:52:24|40923.44
11:52:26|40923.44
11:52:27|40923.44
11:52:28|40923.43
11:52:29|40923.43
11:52:30|40913.58
11:52:31|40913.58
11:52:32|40913.58
11:52:33|40913.58
11:52:35|40913.58
11:52:35|40913.57
11:52:36|40913.58
11:52:37|40913.58
11:52:39|40913.57
11:52:40|40911.87
11:52:41|40910.
11:52:42|40910.01
11:52:43|40897.13
11:52:44|40897.99
11:52:45|40895.53
11:52:46|40895.53
11:52:47|40897.97
11:52:48|40897.98
11:52:49|40893.89
11:52:50|40893.89
11:52:52|40893.89
11:52:52|40893.88
11:52:53|40893.89
11:52:54|40893.88
11:52:55|40885.44
11:52:57|40884.4
11:52:58|40884.4
11:52:59|40884.41
11:53:00|40884.41
11:53:01|40890.65
11:53:02|40896.02
11:53:03|40896.96
11:53:04|40900.82
11:53:05|40905.58
11:53:07|40905.58
11:53:08|40905.58
11:53:08|40905.58
11:53:10|40905.58
11:53:10|40905.58
11:53:12|40904.54
11:53:13|40904.55
11:53:14|40904.54
11:53:15|40904.55
11:53:16|40904.54
11:53:17|40896.35
11:53:18|40895.34
11:53:19|40892.95
11:53:20|40892.94
11:53:21|40892.94
11:53:22|40892.95
11:53:23|40892.94
11:53:24|40892.94
11:53:25|40892.94
11:53:26|40888.85
11:53:28|40888.86
11:53:29|40888.86
11:53:30|40884.67
11:53:31|40884.67
11:53:32|40884.68
11:53:33|40879.03
11:53:34|40877.77
11:53:35|40873.93
11:53:36|40873.93
11:53:37|40873.93
11:53:38|40873.92
11:53:39|40873.93
11:53:40|40873.93
11:53:41|40873.93
11:53:42|40873.93
11:53:43|40873.92
11:53:44|40873.93
11:53:45|40873.93
11:53:46|40873.92
11:53:47|40873.93
11:53:48|40884.66
11:53:49|40884.67
11:53:50|40884.66
11:53:51|40884.3
11:53:52|40884.31
11:53:53|40879.91
11:53:54|40879.91
11:53:55|40875.82
11:53:56|40875.82
11:53:57|40875.81
11:53:58|40874.36
11:54:00|40874.35
11:54:00|40874.36
11:54:02|40874.36
11:54:03|40869.46
11:54:03|40869.46
11:54:05|40869.46
11:54:06|40868.48
11:54:06|40858.01
11:54:08|40851.51
11:54:08|40851.51
11:54:09|40851.51
11:54:11|40860.
11:54:12|40859.99
11:54:13|40857.14
11:54:14|40856.44
11:54:15|40856.44
11:54:16|40856.44
11:54:17|40856.43
11:54:19|40856.43
11:54:19|40856.42
11:54:21|40854.5
11:54:22|40854.5
11:54:23|40854.5
11:54:24|40854.5
11:54:26|40854.5
11:54:27|40866.05
11:54:29|40866.06
11:54:30|40866.06
11:54:31|40866.75
11:54:33|40861.97
11:54:33|40861.97
11:54:34|40861.98
11:54:35|40861.97
11:54:36|40860.85
11:54:37|40860.85
11:54:38|40860.81
11:54:39|40860.81
11:54:41|40861.57
11:54:42|40861.57
11:54:43|40868.93
11:54:44|40869.82
11:54:45|40873.07
11:54:46|40879.89
11:54:47|40879.9
11:54:47|40879.9
11:54:49|40879.9
11:54:50|40879.9
11:54:51|40872.01
11:54:51|40869.74
11:54:52|40869.75
11:54:53|40873.77
11:54:56|40878.99
11:54:56|40887.11
11:54:57|40887.12
11:54:58|40887.12
11:54:59|40887.11
11:55:00|40887.12
11:55:01|40887.11
11:55:02|40887.11
11:55:03|40892.93
11:55:04|40892.94
11:55:06|40899.38
11:55:07|40899.38
11:55:08|40899.38
11:55:09|40899.37
11:55:09|40899.38
11:55:11|40899.38
11:55:12|40899.38
11:55:13|40899.37
11:55:14|40899.37
11:55:15|40899.38
11:55:16|40899.38
11:55:17|40899.38
11:55:18|40899.38
11:55:19|40899.38
11:55:20|40899.37
11:55:21|40899.37
11:55:22|40899.37
11:55:23|40899.38
11:55:24|40899.38
11:55:25|40899.38
11:55:26|40899.37
11:55:26|40899.38
11:55:29|40899.32
11:55:29|40898.92
11:55:31|40898.85
11:55:32|40898.85
11:55:33|40898.75
11:55:34|40898.75
11:55:35|40898.76
11:55:36|40898.76
11:55:37|40898.75
11:55:38|40898.75
11:55:40|40896.7
11:55:40|40896.71
11:55:41|40895.13
11:55:43|40895.13
11:55:44|40895.13
11:55:45|40895.13
11:55:46|40895.12
11:55:47|40895.13
11:55:47|40895.13
11:55:48|40895.13
11:55:50|40895.12
11:55:51|40895.12
11:55:52|40895.08
11:55:53|40895.07
11:55:54|40895.07
11:55:54|40894.5
11:55:56|40894.5
11:55:56|40894.49
11:55:58|40894.49
11:55:59|40894.49
11:56:00|40894.5
11:56:01|40894.49
11:56:02|40894.49
11:56:03|40894.45
11:56:04|40894.45
11:56:05|40894.46
11:56:06|40894.45
11:56:07|40894.45
11:56:08|40894.45
11:56:09|40894.46
11:56:10|40894.46
11:56:11|40893.49
11:56:12|40893.5
11:56:14|40893.5
11:56:14|40893.49
11:56:15|40893.49
11:56:16|40893.5
11:56:17|40893.5
11:56:18|40893.49
11:56:20|40893.49
11:56:20|40893.49
11:56:21|40893.49
11:56:22|40893.5
11:56:23|40893.49
11:56:24|40893.49
11:56:25|40893.49
11:56:26|40893.5
11:56:28|40893.49
11:56:29|40893.5
11:56:30|40893.49
11:56:31|40893.49
11:56:33|40891.45
11:56:34|40891.45
11:56:35|40891.45
11:56:37|40891.44
11:56:37|40891.43
11:56:38|40891.38
11:56:39|40891.
11:56:40|40891.01
11:56:42|40891.01
11:56:43|40891.01
11:56:44|40890.99
11:56:45|40890.98
11:56:45|40890.15
11:56:47|40890.14
11:56:48|40888.08
11:56:49|40886.04
11:56:49|40880.
11:56:50|40880.
11:56:52|40880.
11:56:53|40880.
11:56:53|40878.95
11:56:54|40878.95
11:56:55|40878.94
11:56:56|40876.1
11:56:58|40885.76
11:56:59|40885.76
11:56:59|40885.76
11:57:00|40885.76
11:57:01|40884.84
11:57:02|40884.84
11:57:04|40884.84
11:57:05|40892.59
11:57:06|40893.5
11:57:08|40893.49
11:57:08|40893.49
11:57:09|40893.5
11:57:11|40893.49
11:57:12|40893.49
11:57:12|40893.49
11:57:14|40893.5
11:57:15|40893.49
11:57:16|40894.48
11:57:17|40894.49
11:57:18|40894.49
11:57:19|40894.49
11:57:20|40902.91
11:57:21|40902.9
11:57:22|40902.9
11:57:24|40909.99
11:57:24|40915.19
11:57:25|40915.19
11:57:27|40923.16
11:57:27|40923.16
11:57:28|40923.17
11:57:30|40913.18
11:57:31|40912.31
11:57:31|40905.55
11:57:32|40905.56
11:57:33|40905.55
11:57:34|40902.53
11:57:36|40898.43
11:57:37|40898.43
11:57:38|40898.42
11:57:39|40898.43
11:57:40|40898.42
11:57:41|40898.42
11:57:42|40898.42
11:57:43|40898.42
11:57:44|40898.43
11:57:45|40898.42
11:57:46|40898.43
11:57:47|40897.01
11:57:48|40895.13
11:57:49|40895.14
11:57:50|40895.13
11:57:51|40895.14
11:57:53|40895.13
11:57:53|40895.14
11:57:54|40895.13
11:57:56|40895.14
11:57:56|40895.14
11:57:57|40895.13
11:57:59|40895.14
11:57:59|40895.14
11:58:00|40895.13
11:58:01|40895.13
11:58:02|40895.13
11:58:03|40895.14
11:58:05|40895.13
11:58:06|40895.13
11:58:06|40895.13
11:58:07|40895.13
11:58:08|40895.14
11:58:10|40895.13
11:58:11|40895.13
11:58:12|40895.13
11:58:13|40895.13
11:58:14|40895.13
11:58:15|40895.14
11:58:17|40895.14
11:58:17|40895.14
11:58:19|40895.13
11:58:20|40895.13
11:58:21|40895.14
11:58:22|40895.13
11:58:23|40895.13
11:58:25|40895.13
11:58:26|40895.13
11:58:27|40895.13
11:58:28|40895.14
11:58:29|40892.22
11:58:30|40891.05
11:58:32|40891.05
11:58:33|40891.05
11:58:34|40891.05
11:58:35|40891.05
11:58:36|40891.04
11:58:37|40891.04
11:58:38|40891.04
11:58:39|40891.04
11:58:40|40891.05
11:58:41|40887.88
11:58:42|40882.88
11:58:43|40882.89
11:58:44|40882.88
11:58:45|40882.88
11:58:46|40882.89
11:58:47|40882.88
11:58:48|40882.89
11:58:49|40882.89
11:58:50|40882.88
11:58:51|40882.89
11:58:53|40882.88
11:58:54|40882.89
11:58:54|40882.89
11:58:56|40882.89
11:58:57|40882.88
11:58:57|40882.88
11:58:59|40882.89
11:58:59|40882.88
11:59:00|40882.88
11:59:02|40882.88
11:59:03|40882.88
11:59:04|40882.88
11:59:05|40882.89
11:59:07|40882.89
11:59:08|40882.89
11:59:09|40882.89
11:59:09|40882.88
11:59:11|40882.89
11:59:11|40882.88
11:59:13|40882.89
11:59:15|40882.89
11:59:16|40882.89
11:59:17|40882.89
11:59:19|40882.89
11:59:19|40882.89
11:59:20|40882.88
11:59:21|40882.89
11:59:22|40888.
11:59:23|40898.46
11:59:24|40900.
11:59:25|40899.99
11:59:26|40899.99
11:59:27|40899.99
11:59:28|40900.
11:59:29|40900.
11:59:30|40900.
11:59:31|40899.99
11:59:33|40900.
11:59:35|40900.
11:59:35|40899.99
11:59:36|40900.
11:59:37|40900.
11:59:39|40899.99
11:59:40|40900.
11:59:41|40899.99
11:59:41|40900.
11:59:43|40900.
11:59:44|40899.99
11:59:46|40900.
11:59:46|40900.
11:59:47|40900.
11:59:48|40907.74
11:59:49|40912.26
11:59:50|40915.81
11:59:51|40919.99
11:59:52|40920.
11:59:53|40919.99
11:59:54|40920.
11:59:55|40920.
11:59:56|40920.
11:59:57|40920.
11:59:58|40920.
11:59:59|40920.
12:00:00|40920.02
12:00:01|40922.21
12:00:02|40916.75
12:00:03|40909.17
12:00:04|40909.17
12:00:05|40908.18
12:00:07|40906.18
12:00:09|40893.2
12:00:10|40893.2
12:00:12|40893.21
12:00:12|40893.2
12:00:13|40892.73
12:00:14|40892.74
12:00:15|40892.73
12:00:16|40892.73
12:00:17|40892.73
12:00:18|40892.73
12:00:19|40892.74
12:00:20|40892.73
12:00:21|40892.73
12:00:22|40892.73
12:00:23|40892.74
12:00:25|40892.73
12:00:26|40892.74
12:00:27|40892.74
12:00:28|40892.73
12:00:29|40905.
12:00:30|40905.01
12:00:32|40905.02
12:00:33|40907.65
12:00:34|40918.12
12:00:36|40919.92
12:00:37|40919.92
12:00:38|40925.65
12:00:39|40925.64
12:00:40|40925.64
12:00:41|40926.17
12:00:42|40927.
12:00:43|40929.97
12:00:44|40930.4
12:00:45|40930.4
12:00:46|40932.21
12:00:47|40937.93
12:00:48|40938.99
12:00:49|40938.99
12:00:50|40938.99
12:00:51|40939.
12:00:52|40939.
12:00:53|40939.
12:00:54|40939.39
12:00:55|40939.99
12:00:56|40939.95
12:00:57|40933.88
12:00:58|40933.88
12:00:59|40947.19
12:01:00|40943.77
12:01:01|40942.2
12:01:02|40942.2
12:01:03|40942.2
12:01:04|40942.19
12:01:05|40942.2
12:01:06|40942.19
12:01:07|40942.19
12:01:09|40939.32
12:01:10|40939.03
12:01:10|40941.71
12:01:12|40953.82
12:01:13|40953.82
12:01:14|40953.81
12:01:15|40953.82
12:01:16|40953.81
12:01:18|40953.81
12:01:19|40953.81
12:01:19|40953.82
12:01:20|40953.82
12:01:22|40956.91
12:01:22|40965.63
12:01:23|40965.63
12:01:25|40965.63
12:01:26|40965.63
12:01:26|40965.63
12:01:27|40965.63
12:01:29|40965.63
12:01:29|40964.27
12:01:31|40954.48
12:01:32|40950.4
12:01:33|40950.01
12:01:33|40950.01
12:01:34|40950.01
12:01:35|40950.01
12:01:36|40954.13
12:01:38|40956.65
12:01:39|40960.54
12:01:40|40965.01
12:01:40|40965.01
12:01:42|40965.01
12:01:42|40965.02
12:01:44|40965.02
12:01:44|40965.01
12:01:46|40965.01
12:01:47|40952.73
12:01:48|40952.73
12:01:49|40952.73
12:01:50|40952.72
12:01:51|40952.73
12:01:51|40952.72
12:01:52|40956.45
12:01:54|40956.82
12:01:55|40956.81
12:01:57|40956.81
12:01:58|40956.81
12:01:59|40956.82
12:01:59|40950.22
12:02:01|40950.
12:02:01|40950.01
12:02:03|40943.26
12:02:04|40943.26
12:02:05|40943.26
12:02:06|40943.25
12:02:07|40943.26
12:02:08|40943.25
12:02:10|40945.6
12:02:10|40945.61
12:02:11|40910.55
12:02:13|40892.5
12:02:14|40909.38
12:02:14|40909.57
12:02:15|40903.65
12:02:17|40899.29
12:02:18|40893.06
12:02:19|40893.05
12:02:20|40893.01
12:02:21|40893.01
12:02:22|40893.
12:02:23|40892.77
12:02:24|40890.97
12:02:25|40890.96
12:02:26|40890.32
12:02:27|40889.19
12:02:28|40889.18
12:02:29|40887.53
12:02:30|40887.54
12:02:31|40887.53
12:02:32|40887.53
12:02:33|40885.54
12:02:34|40881.46
12:02:35|40873.67
12:02:37|40876.22
12:02:38|40876.23
12:02:39|40876.22
12:02:40|40879.27
12:02:40|40879.27
12:02:42|40879.27
12:02:42|40879.28
12:02:44|40879.27
12:02:45|40879.27
12:02:46|40878.27
12:02:46|40876.33
12:02:47|40876.33
12:02:49|40894.11
12:02:50|40898.12
12:02:50|40898.12
12:02:51|40898.12
12:02:53|40898.12
12:02:54|40898.12
12:02:55|40898.12
12:02:56|40898.12
12:02:57|40899.13
12:02:58|40899.12
12:02:59|40899.12
12:03:00|40899.12
12:03:01|40903.2
12:03:02|40895.01
12:03:03|40895.02
12:03:04|40895.01
12:03:05|40895.01
12:03:06|40895.01
12:03:07|40895.01
12:03:08|40895.01
12:03:10|40895.01
12:03:11|40895.01
12:03:13|40902.17
12:03:14|40902.17
12:03:15|40902.17
12:03:16|40902.17
12:03:16|40902.17
12:03:17|40900.12
12:03:19|40900.12
12:03:20|40900.13
12:03:21|40900.12
12:03:21|40900.13
12:03:23|40900.12
12:03:24|40900.12
12:03:25|40900.12
12:03:26|40900.13
12:03:27|40900.12
12:03:28|40900.12
12:03:29|40900.12
12:03:30|40900.12
12:03:31|40900.12
12:03:32|40900.13
12:03:32|40900.12
12:03:34|40900.13
12:03:34|40900.13
12:03:37|40900.13
12:03:37|40900.13
12:03:38|40900.13
12:03:40|40900.12
12:03:41|40900.13
12:03:42|40893.46
12:03:44|40887.16
12:03:44|40891.94
12:03:45|40895.57
12:03:46|40895.58
12:03:47|40895.58
12:03:48|40895.57
12:03:49|40895.58
12:03:50|40895.58
12:03:51|40895.57
12:03:52|40895.58
12:03:54|40895.58
12:03:54|40895.57
12:03:56|40895.57
12:03:56|40895.58
12:03:57|40897.74
12:03:58|40897.74
12:03:59|40897.74
12:04:00|40897.75
12:04:02|40897.75
12:04:03|40897.75
12:04:03|40897.74
12:04:04|40902.15
12:04:05|40916.49
12:04:07|40916.49
12:04:07|40916.49
12:04:08|40916.49
12:04:09|40916.49
12:04:10|40918.6
12:04:12|40922.32
12:04:13|40922.33
12:04:14|40922.32
12:04:16|40922.32
12:04:16|40922.32
12:04:18|40922.33
12:04:19|40922.33
12:04:20|40922.32
12:04:20|40922.33
12:04:22|40922.32
12:04:23|40922.32
12:04:23|40922.33
12:04:25|40922.32
12:04:26|40922.33
12:04:27|40922.33
12:04:28|40922.32
12:04:29|40922.32
12:04:30|40922.32
12:04:31|40922.33
12:04:32|40922.32
12:04:33|40922.32
12:04:34|40922.32
12:04:35|40922.32
12:04:36|40922.33
12:04:37|40922.32
12:04:38|40911.62
12:04:39|40911.62
12:04:41|40911.62
12:04:42|40905.37
12:04:44|40900.01
12:04:45|40900.02
12:04:46|40900.02
12:04:46|40900.02
12:04:47|40902.5
12:04:48|40902.5
12:04:50|40902.51
12:04:50|40906.13
12:04:52|40906.12
12:04:53|40906.12
12:04:54|40906.12
12:04:55|40906.12
12:04:56|40906.12
12:04:57|40906.13
12:04:57|40906.13
12:04:58|40906.13
12:04:59|40906.13
12:05:01|40906.13
12:05:01|40906.13
12:05:03|40906.12
12:05:03|40906.12
12:05:05|40906.13
12:05:05|40906.12
12:05:06|40906.12
12:05:07|40906.13
12:05:09|40906.12
12:05:09|40906.13
12:05:11|40906.12
12:05:12|40906.13
12:05:13|40906.13
12:05:14|40906.12
12:05:15|40906.12
12:05:16|40906.13
12:05:17|40906.12
12:05:18|40906.12
12:05:19|40906.13
12:05:20|40906.13
12:05:21|40906.13
12:05:22|40906.13
12:05:23|40911.24
12:05:24|40913.28
12:05:25|40913.28
12:05:26|40913.29
12:05:28|40913.29
12:05:29|40913.28
12:05:31|40914.21
12:05:32|40914.21
12:05:33|40914.21
12:05:34|40914.22
12:05:34|40914.22
12:05:36|40914.22
12:05:37|40914.22
12:05:39|40914.21
12:05:39|40914.21
12:05:41|40914.22
12:05:41|40913.24
12:05:43|40913.23
12:05:44|40913.23
12:05:45|40913.18
12:05:45|40913.19
12:05:47|40913.18
12:05:48|40913.18
12:05:48|40913.19
12:05:50|40913.19
12:05:50|40913.19
12:05:52|40913.19
12:05:54|40913.19
12:05:54|40913.18
12:05:55|40913.18
12:05:56|40913.18
12:05:57|40913.18
12:05:58|40913.18
12:05:59|40913.19
12:06:00|40913.19
12:06:01|40913.18
12:06:02|40913.19
12:06:04|40913.18
12:06:05|40913.19
12:06:06|40913.27
12:06:07|40916.48
12:06:08|40916.48
12:06:09|40916.48
12:06:10|40916.48
12:06:11|40916.49
12:06:12|40916.48
12:06:14|40916.49
12:06:14|40916.49
12:06:16|40916.48
12:06:17|40916.48
12:06:19|40916.49
12:06:20|40916.49
12:06:21|40916.49
12:06:22|40916.49
12:06:23|40916.49
12:06:24|40916.49
12:06:25|40916.48
12:06:26|40913.2
12:06:27|40912.99
12:06:27|40912.97
12:06:28|40911.37
12:06:30|40911.36
12:06:31|40911.36
12:06:32|40911.36
12:06:32|40910.44
12:06:33|40910.44
12:06:34|40910.43
12:06:37|40910.43
12:06:37|40910.43
12:06:38|40910.43
12:06:39|40910.44
12:06:40|40910.44
12:06:41|40910.44
12:06:43|40910.44
12:06:43|40910.44
12:06:44|40910.44
12:06:46|40910.43
12:06:48|40910.43
12:06:49|40910.44
12:06:50|40910.43
12:06:50|40910.44
12:06:51|40910.44
12:06:53|40910.43
12:06:53|40910.43
12:06:55|40910.43
12:06:55|40910.44
12:06:56|40910.44
12:06:58|40910.44
12:06:59|40910.43
12:06:59|40910.43
12:07:00|40910.44
12:07:02|40910.44
12:07:02|40910.45
12:07:03|40910.45
12:07:04|40910.44
12:07:06|40910.44
12:07:06|40910.44
12:07:08|40910.48
12:07:09|40910.49
12:07:09|40910.52
12:07:11|40916.48
12:07:12|40920.
12:07:13|40923.66
12:07:14|40923.66
12:07:16|40923.66
12:07:16|40923.67
12:07:18|40923.66
12:07:19|40923.66
12:07:20|40923.66
12:07:21|40923.66
12:07:22|40923.67
12:07:23|40923.67
12:07:24|40923.66
12:07:25|40923.66
12:07:26|40930.
12:07:27|40935.29
12:07:28|40935.95
12:07:29|40939.72
12:07:30|40939.71
12:07:32|40942.26
12:07:32|40942.26
12:07:34|40942.26
12:07:34|40942.27
12:07:36|40942.26
12:07:36|40942.26
12:07:37|40942.26
12:07:38|40942.27
12:07:40|40942.26
12:07:41|40942.27
12:07:42|40942.26
12:07:43|40942.27
12:07:44|40942.27
12:07:45|40942.27
12:07:46|40942.92
12:07:47|40942.93
12:07:48|40944.48
12:07:49|40944.48
12:07:50|40952.58
12:07:51|40955.
12:07:52|40954.99
12:07:53|40955.
12:07:54|40955.
12:07:55|40954.99
12:07:56|40955.
12:07:57|40955.
12:07:58|40955.
12:08:00|40957.88
12:08:01|40960.63
12:08:02|40960.63
12:08:03|40960.63
12:08:04|40960.63
12:08:05|40969.
12:08:06|40968.99
12:08:07|40968.99
12:08:08|40969.
12:08:09|40968.99
12:08:10|40969.
12:08:12|40969.85
12:08:12|40969.88
12:08:13|40970.
12:08:15|40969.99
12:08:17|40971.22
12:08:18|40971.22
12:08:18|40971.22
12:08:19|40972.64
12:08:21|40972.65
12:08:22|40972.65
12:08:23|40972.64
12:08:24|40972.65
12:08:25|40972.64
12:08:26|40972.64
12:08:28|40972.65
12:08:28|40972.64
12:08:29|40972.65
12:08:30|40972.64
12:08:31|40974.19
12:08:32|40967.19
12:08:33|40967.2
12:08:34|40967.2
12:08:35|40967.19
12:08:36|40960.64
12:08:38|40965.88
12:08:39|40967.19
12:08:40|40967.19
12:08:41|40967.19
12:08:42|40967.2
12:08:43|40967.2
12:08:44|40967.2
12:08:45|40967.2
12:08:47|40975.51
12:08:48|40976.84
12:08:50|40976.84
12:08:51|40976.85
12:08:52|40976.84
12:08:53|40976.84
12:08:54|40976.84
12:08:55|40976.84
12:08:57|40976.84
12:08:57|40972.65
12:08:58|40970.01
12:08:59|40960.
12:09:01|40957.89
12:09:01|40952.59
12:09:02|40952.59
12:09:04|40956.05
12:09:05|40960.45
12:09:06|40960.45
12:09:07|40960.46
12:09:08|40960.45
12:09:09|40960.45
12:09:10|40960.45
12:09:11|40960.45
12:09:12|40960.46
12:09:13|40960.46
12:09:14|40960.45
12:09:15|40960.45
12:09:16|40960.46
12:09:17|40960.46
12:09:19|40960.48
12:09:20|40960.48
12:09:21|40960.48
12:09:21|40962.88
12:09:22|40962.88
12:09:24|40962.87
12:09:24|40962.87
12:09:25|40962.87
12:09:26|40962.87
12:09:28|40962.88
12:09:28|40962.87
12:09:29|40962.87
12:09:31|40962.87
12:09:32|40962.87
12:09:32|40962.87
12:09:33|40965.31
12:09:35|40965.32
12:09:35|40977.08
12:09:37|40983.06
12:09:38|40983.05
12:09:39|40983.05
12:09:40|40983.05
12:09:41|40983.05
12:09:42|40983.06
12:09:43|40983.06
12:09:45|40987.66
12:09:46|40989.23
12:09:47|40989.23
12:09:48|40989.24
12:09:50|40989.23
12:09:51|40989.24
12:09:52|40989.23
12:09:53|40989.23
12:09:54|40989.23
12:09:55|40989.24
12:09:55|40989.23
12:09:58|40989.24
12:09:58|40992.92
12:09:59|40992.93
12:10:00|40995.49
12:10:01|40995.49
12:10:02|40995.48
12:10:03|40975.88
12:10:04|40975.89
12:10:05|40981.07
12:10:06|40981.07
12:10:07|40983.05
12:10:08|40983.05
12:10:09|40983.05
12:10:10|40983.05
12:10:11|40985.56
12:10:12|40988.21
12:10:13|40981.07
12:10:14|40981.07
12:10:15|40981.08
12:10:16|40984.97
12:10:17|40984.98
12:10:18|40980.01
12:10:19|40979.6
12:10:21|40977.17
12:10:22|40977.16
12:10:22|40977.15
12:10:24|40977.16
12:10:24|40977.16
12:10:26|40977.16
12:10:27|40977.15
12:10:28|40977.15
12:10:29|40977.16
12:10:30|40977.15
12:10:32|40977.16
12:10:32|40977.15
12:10:33|40977.16
12:10:34|40977.15
12:10:35|40975.75
12:10:37|40970.4
12:10:38|40970.4
12:10:39|40970.4
12:10:40|40970.4
12:10:40|40970.4
12:10:41|40970.4
12:10:43|40970.41
12:10:45|40970.41
12:10:45|40975.17
12:10:47|40975.18
12:10:47|40977.16
12:10:49|40977.16
12:10:49|40977.15
12:10:51|40977.15
12:10:52|40977.16
12:10:54|40977.15
12:10:54|40977.16
12:10:55|40977.16
12:10:56|40977.15
12:10:57|40977.16
12:10:59|40977.16
12:11:00|40977.16
12:11:01|40977.16
12:11:01|40977.15
12:11:03|40977.15
12:11:04|40977.15
12:11:05|40977.16
12:11:06|40977.16
12:11:07|40977.16
12:11:08|40977.16
12:11:09|40977.16
12:11:10|40977.16
12:11:11|40980.02
12:11:12|40980.03
12:11:12|40980.02
12:11:13|40980.02
12:11:15|40980.02
12:11:16|40980.03
12:11:18|40980.02
12:11:19|40980.02
12:11:21|40980.02
12:11:21|40980.02
12:11:23|40980.03
12:11:25|40985.56
12:11:25|40985.56
12:11:26|40985.56
12:11:28|40985.56
12:11:29|40985.56
12:11:30|40985.55
12:11:31|40985.56
12:11:32|40985.55
12:11:33|40985.56
12:11:34|40985.55
12:11:36|40985.56
12:11:37|40985.56
12:11:38|40985.55
12:11:39|40985.55
12:11:40|40985.56
12:11:41|40987.84
12:11:42|40987.85
12:11:42|40987.85
12:11:44|40987.85
12:11:45|40987.84
12:11:46|40987.84
12:11:47|40988.42
12:11:48|40988.43
12:11:49|40988.42
12:11:50|40988.42
12:11:51|40988.42
12:11:53|40988.42
12:11:53|40988.42
12:11:54|40988.43
12:11:55|40992.74
12:11:57|40997.37
12:11:58|40989.36
12:11:58|40987.39
12:12:00|40980.43
12:12:00|40977.06
12:12:02|40975.55
12:12:03|40975.56
12:12:03|40975.56
12:12:04|40975.56
12:12:06|40975.56
12:12:07|40975.55
12:12:08|40975.55
12:12:09|40975.55
12:12:10|40975.55
12:12:10|40975.55
12:12:11|40975.55
12:12:12|40975.56
12:12:13|40975.56
12:12:15|40975.55
12:12:15|40975.55
12:12:16|40975.56
12:12:18|40975.56
12:12:18|40975.56
12:12:20|40975.55
12:12:21|40975.56
12:12:22|40975.56
12:12:24|40975.56
12:12:25|40975.56
12:12:26|40975.56
12:12:26|40975.56
12:12:27|40975.56
12:12:29|40975.55
12:12:29|40975.55
12:12:31|40975.55
12:12:32|40975.56
12:12:33|40975.55
12:12:34|40975.55
12:12:34|40975.56
12:12:36|40975.56
12:12:36|40975.56
12:12:37|40975.56
12:12:39|40975.56
12:12:40|40975.55
12:12:41|40975.56
12:12:41|40975.56
12:12:43|40975.56
12:12:44|40975.55
12:12:45|40975.56
12:12:46|40975.55
12:12:47|40975.55
12:12:48|40975.55
12:12:49|40975.55
12:12:50|40975.55
12:12:51|40975.56
12:12:52|40975.56
12:12:53|40975.56
12:12:55|40975.56
12:12:56|40975.56
12:12:57|40975.56
12:12:57|40975.55
12:12:59|40975.55
12:12:59|40975.55
12:13:01|40975.56
12:13:02|40975.55
12:13:03|40975.56
12:13:04|40975.55
12:13:06|40975.56
12:13:07|40975.59
12:13:08|40984.25
12:13:08|40985.4
12:13:09|40985.4
12:13:10|40985.4
12:13:11|40985.41
12:13:13|40985.41
12:13:14|40985.4
12:13:15|40985.45
12:13:15|40986.
12:13:16|40985.99
12:13:18|40986.
12:13:20|40985.99
12:13:20|40986.
12:13:21|40986.
12:13:22|40985.99
12:13:23|40985.99
12:13:24|40985.99
12:13:25|40989.85
12:13:27|40992.14
12:13:29|40998.3
12:13:30|40998.29
12:13:32|40998.29
12:13:32|40998.29
12:13:33|40998.3
12:13:34|40998.3
12:13:35|40998.29
12:13:37|40998.3
12:13:38|40998.3
12:13:38|40998.29
12:13:39|40998.3
12:13:41|40998.29
12:13:42|40998.3
12:13:43|40998.29
12:13:44|40998.29
12:13:45|40998.29
12:13:46|40998.29
12:13:48|40998.29
12:13:48|40998.3
12:13:49|40998.3
12:13:51|40998.29
12:13:52|40998.29
12:13:53|40998.29
12:13:54|40998.3
12:13:55|40998.3
12:13:56|40998.3
12:13:57|40998.3
12:13:58|40994.19
12:13:59|40985.98
12:14:00|40985.42
12:14:01|40985.41
12:14:02|40985.42
12:14:03|40985.42
12:14:04|40985.41
12:14:06|40985.41
12:14:07|40985.42
12:14:08|40985.41
12:14:09|40985.42
12:14:09|40985.42
12:14:10|40985.41
12:14:11|40985.41
12:14:12|40985.42
12:14:13|40985.41
12:14:14|40985.42
12:14:15|40985.41
12:14:17|40985.41
12:14:18|40985.42
12:14:19|40985.41
12:14:20|40985.41
12:14:21|40985.42
12:14:22|40985.41
12:14:23|40985.41
12:14:24|40985.41
12:14:25|40985.41
12:14:27|40985.42
12:14:28|40985.42
12:14:29|40985.41
12:14:30|40985.42
12:14:31|40985.41
12:14:32|40985.42
12:14:33|40985.42
12:14:35|40985.41
12:14:35|40985.42
12:14:36|40985.41
12:14:38|40985.42
12:14:38|40985.42
12:14:39|40985.42
12:14:40|40985.42
12:14:41|40985.42
12:14:43|40985.41
12:14:43|40985.41
12:14:44|40985.42
12:14:45|40985.41
12:14:47|40985.41
12:14:48|40985.41
12:14:50|40985.42
12:14:51|40985.42
12:14:53|40985.42
12:14:54|40997.29
12:14:55|41000.
12:14:56|40999.99
12:14:57|40999.99
12:14:58|41000.
12:14:59|41000.
12:15:00|41000.
12:15:01|40999.99
12:15:02|41000.
12:15:03|41000.
12:15:04|40999.99
12:15:05|41000.
12:15:06|40999.99
12:15:07|40999.99
12:15:08|41000.
12:15:09|41000.
12:15:10|41000.
12:15:11|41000.
12:15:12|41000.
12:15:13|40999.99
12:15:14|41000.
12:15:15|40999.99
12:15:16|40999.99
12:15:17|40999.99
12:15:18|40999.99
12:15:19|41000.
12:15:20|41000.
12:15:21|41019.96
12:15:22|41019.95
12:15:24|41013.59
12:15:25|41023.61
12:15:26|41023.58
12:15:28|41023.58
12:15:29|41023.59
12:15:30|41023.58
12:15:31|41026.48
12:15:32|41026.48
12:15:34|41026.49
12:15:35|41026.49
12:15:35|41038.63
12:15:36|41038.7
12:15:38|41038.7
12:15:38|41041.21
12:15:39|41041.22
12:15:41|41044.92
12:15:41|41053.54
12:15:43|41053.41
12:15:44|41053.41
12:15:45|41055.39
12:15:46|41055.4
12:15:47|41055.4
12:15:48|41055.4
12:15:50|41055.39
12:15:51|41055.39
12:15:51|41055.4
12:15:52|41055.4
12:15:53|41055.39
12:15:55|41055.4
12:15:56|41046.84
12:15:57|41043.25
12:15:58|41043.24
12:15:59|41043.24
12:16:00|41047.86
12:16:02|41047.85
12:16:03|41047.85
12:16:04|41047.86
12:16:05|41047.85
12:16:06|41047.86
12:16:07|41047.86
12:16:08|41047.86
12:16:09|41047.86
12:16:11|41047.85
12:16:12|41047.86
12:16:12|41047.86
12:16:14|41047.86
12:16:15|41047.85
12:16:15|41047.85
12:16:17|41047.86
12:16:18|41047.86
12:16:18|41047.85
12:16:20|41047.85
12:16:21|41047.85
12:16:23|41047.89
12:16:23|41050.72
12:16:24|41050.72
12:16:25|41050.72
12:16:26|41050.72
12:16:27|41059.99
12:16:28|41060.
12:16:29|41060.
12:16:30|41064.94
12:16:31|41064.93
12:16:32|41064.94
12:16:33|41070.64
12:16:34|41076.65
12:16:35|41088.75
12:16:36|41088.
12:16:37|41088.01
12:16:38|41090.
12:16:39|41095.16
12:16:40|41089.
12:16:41|41082.85
12:16:42|41076.07
12:16:43|41076.07
12:16:44|41076.07
12:16:45|41079.41
12:16:46|41079.41
12:16:47|41079.41
12:16:49|41079.41
12:16:51|41079.41
12:16:51|41079.42
12:16:52|41079.41
12:16:53|41079.42
12:16:54|41079.41
12:16:55|41079.42
12:16:56|41079.42
12:16:57|41079.42
12:16:58|41079.41
12:16:59|41079.41
12:17:00|41073.69
12:17:01|41070.16
12:17:02|41064.94
12:17:04|41064.89
12:17:05|41060.35
12:17:07|41060.35
12:17:07|41060.35
12:17:08|41060.35
12:17:09|41060.35
12:17:10|41060.34
12:17:11|41060.34
12:17:12|41060.34
12:17:13|41060.34
12:17:14|41060.34
12:17:15|41060.35
12:17:16|41060.35
12:17:17|41060.35
12:17:18|41060.34
12:17:19|41064.97
12:17:20|41068.94
12:17:21|41068.93
12:17:23|41068.94
12:17:24|41073.67
12:17:26|41073.67
12:17:26|41073.67
12:17:28|41073.68
12:17:30|41073.67
12:17:30|41073.67
12:17:31|41073.68
12:17:32|41073.68
12:17:33|41075.52
12:17:34|41079.4
12:17:35|41084.97
12:17:36|41084.97
12:17:37|41084.98
12:17:39|41084.97
12:17:40|41084.98
12:17:40|41084.97
12:17:41|41084.97
12:17:42|41084.98
12:17:44|41084.98
12:17:45|41084.98
12:17:46|41084.98
12:17:47|41084.98
12:17:48|41084.97
12:17:49|41084.97
12:17:51|41084.98
12:17:51|41084.98
12:17:53|41084.98
12:17:54|41084.98
12:17:55|41084.97
12:17:56|41084.96
12:17:57|41080.76
12:17:58|41080.76
12:17:59|41080.76
12:18:00|41080.76
12:18:01|41080.75
12:18:02|41080.76
12:18:03|41080.75
12:18:04|41080.76
12:18:05|41080.75
12:18:06|41080.76
12:18:07|41080.76
12:18:09|41088.26
12:18:09|41088.27
12:18:10|41088.26
12:18:11|41088.27
12:18:12|41088.26
12:18:13|41088.27
12:18:15|41088.26
12:18:15|41088.26
12:18:16|41088.27
12:18:17|41088.27
12:18:18|41088.26
12:18:19|41088.26
12:18:20|41088.27
12:18:22|41088.26
12:18:22|41088.27
12:18:24|41087.18
12:18:25|41088.26
12:18:26|41088.27
12:18:27|41088.27
12:18:28|41088.27
12:18:29|41088.27
12:18:30|41096.2
12:18:31|41096.2
12:18:32|41096.21
12:18:33|41098.41
12:18:34|41098.42
12:18:35|41083.87
12:18:36|41081.
12:18:37|41080.
12:18:38|41075.86
12:18:39|41073.73
12:18:40|41073.73
12:18:41|41073.72
12:18:42|41073.72
12:18:43|41073.72
12:18:44|41073.72
12:18:45|41072.73
12:18:46|41072.72
12:18:47|41072.72
12:18:48|41070.51
12:18:49|41070.5
12:18:50|41070.51
12:18:51|41070.51
12:18:53|41070.51
12:18:54|41070.51
12:18:55|41070.51
12:18:56|41070.5
12:18:57|41070.5
12:18:58|41070.46
12:18:59|41070.46
12:19:00|41070.47
12:19:01|41070.47
12:19:02|41070.46
12:19:03|41070.4
12:19:04|41070.01
12:19:05|41070.01
12:19:06|41082.54
12:19:07|41075.35
12:19:09|41055.88
12:19:09|41053.04
12:19:10|41053.05
12:19:12|41048.51
12:19:13|41048.51
12:19:14|41045.49
12:19:15|41045.49
12:19:16|41045.49
12:19:17|41045.49
12:19:18|41045.49
12:19:19|41043.26
12:19:20|41043.25
12:19:21|41039.14
12:19:22|41034.13
12:19:23|41027.55
12:19:24|41022.43
12:19:25|41020.01
12:19:26|41025.48
12:19:28|41025.48
12:19:29|41025.48
12:19:30|41025.48
12:19:31|41025.43
12:19:32|41025.43
12:19:33|41023.62
12:19:34|41023.63
12:19:35|41023.63
12:19:37|41023.15
12:19:38|41023.15
12:19:39|41023.15
12:19:40|41023.15
12:19:41|41023.16
12:19:42|41023.15
12:19:43|41023.15
12:19:44|41023.15
12:19:45|41022.38
12:19:46|41021.4
12:19:47|41021.41
12:19:48|41021.4
12:19:49|41021.41
12:19:50|41021.41
12:19:51|41021.41
12:19:53|41021.41
12:19:54|41021.4
12:19:55|41021.41
12:19:56|41021.4
12:19:57|41021.41
12:19:58|41021.41
12:19:59|41021.41
12:20:01|41033.22
12:20:02|41033.22
12:20:03|41033.22
12:20:04|41033.22
12:20:04|41033.22
12:20:05|41033.21
12:20:07|41033.22
12:20:08|41033.22
12:20:09|41033.22
12:20:10|41033.21
12:20:12|41033.21
12:20:13|41036.1
12:20:14|41036.23
12:20:15|41036.22
12:20:16|41036.23
12:20:17|41036.22
12:20:18|41036.23
12:20:19|41036.22
12:20:20|41029.47
12:20:21|41029.46
12:20:21|41029.12
12:20:23|41023.78
12:20:24|41023.79
12:20:25|41023.78
12:20:26|41023.79
12:20:26|41023.79
12:20:28|41023.78
12:20:29|41023.79
12:20:30|41023.79
12:20:31|41023.79
12:20:32|41023.78
12:20:34|41023.79
12:20:35|41023.79
12:20:36|41023.78
12:20:37|41023.79
12:20:37|41023.79
12:20:39|41024.17
12:20:41|41024.24
12:20:42|41032.99
12:20:44|41042.41
12:20:44|41060.63
12:20:45|41060.62
12:20:46|41060.63
12:20:47|41073.02
12:20:48|41073.02
12:20:49|41073.02
12:20:51|41073.01
12:20:52|41073.02
12:20:53|41083.47
12:20:54|41083.48
12:20:55|41083.48
12:20:57|41083.48
12:20:57|41083.48
12:20:58|41083.48
12:20:59|41080.39
12:21:00|41079.36
12:21:01|41079.37
12:21:02|41079.36
12:21:03|41079.37
12:21:04|41079.37
12:21:05|41079.36
12:21:06|41079.37
12:21:07|41079.37
12:21:08|41079.37
12:21:09|41079.37
12:21:10|41079.37
12:21:11|41079.37
12:21:12|41079.37
12:21:13|41079.37
12:21:14|41079.37
12:21:15|41079.37
12:21:16|41079.36
12:21:17|41079.36
12:21:18|41079.36
12:21:19|41079.37
12:21:20|41079.36
12:21:21|41079.37
12:21:22|41079.37
12:21:23|41079.37
12:21:24|41079.36
12:21:26|41079.36
12:21:27|41079.36
12:21:28|41079.37
12:21:29|41079.36
12:21:30|41079.36
12:21:30|41079.37
12:21:32|41079.36
12:21:33|41079.36
12:21:34|41079.37
12:21:35|41079.36
12:21:36|41079.37
12:21:37|41079.37
12:21:37|41079.37
12:21:39|41079.36
12:21:40|41079.37
12:21:41|41079.36
12:21:42|41074.22
12:21:42|41074.22
12:21:44|41072.52
12:21:45|41072.52
12:21:46|41072.52
12:21:47|41060.63
12:21:48|41060.
12:21:49|41057.94
12:21:50|41057.04
12:21:51|41057.04
12:21:52|41057.04
12:21:53|41057.04
12:21:53|41056.51
12:21:55|41055.5
12:21:57|41055.32
12:21:57|41055.32
12:21:58|41055.32
12:21:59|41055.32
12:22:00|41055.31
12:22:02|41055.32
12:22:03|41055.31
12:22:04|41055.31
12:22:05|41055.31
12:22:06|41053.22
12:22:07|41051.2
12:22:08|41050.71
12:22:09|41050.71
12:22:10|41050.71
12:22:10|41050.71
12:22:13|41050.71
12:22:13|41050.
12:22:14|41044.02
12:22:15|41040.61
12:22:16|41040.61
12:22:17|41040.01
12:22:18|41040.01
12:22:19|41040.
12:22:20|41040.
12:22:21|41040.01
12:22:22|41040.
12:22:23|41040.01
12:22:24|41040.
12:22:25|41040.
12:22:27|41040.01
12:22:28|41040.01
12:22:30|41040.
12:22:30|41040.
12:22:32|41040.
12:22:33|41040.
12:22:34|41040.01
12:22:35|41040.01
12:22:37|41034.69
12:22:37|41034.7
12:22:39|41034.7
12:22:40|41034.7
12:22:41|41034.7
12:22:42|41034.69
12:22:43|41034.7
12:22:43|41034.69
12:22:45|41034.7
12:22:45|41034.72
12:22:47|41033.89
12:22:48|41032.82
12:22:48|41032.82
12:22:50|41032.77
12:22:50|41031.21
12:22:51|41031.2
12:22:53|41031.21
12:22:53|41031.21
12:22:55|41031.2
12:22:57|41031.21
12:22:58|41031.21
12:22:59|41035.91
12:23:00|41039.99
12:23:01|41039.99
12:23:02|41039.99
12:23:03|41040.
12:23:04|41040.
12:23:05|41039.99
12:23:06|41039.99
12:23:07|41039.99
12:23:08|41039.94
12:23:09|41037.93
12:23:10|41037.88
12:23:11|41037.78
12:23:12|41037.73
12:23:13|41037.73
12:23:14|41033.96
12:23:15|41031.21
12:23:16|41031.2
12:23:17|41030.38
12:23:18|41030.01
12:23:19|41030.
12:23:20|41030.
12:23:21|41030.
12:23:22|41030.01
12:23:23|41030.
12:23:24|41040.
12:23:25|41040.
12:23:26|41039.99
12:23:27|41039.99
12:23:28|41039.99
12:23:30|41039.99
12:23:30|41040.
12:23:31|41045.14
12:23:33|41044.26
12:23:34|41042.42
12:23:35|41042.42
12:23:36|41042.42
12:23:38|41042.39
12:23:38|41040.35
12:23:40|41040.
12:23:41|41040.
12:23:42|41040.01
12:23:43|41040.01
12:23:44|41040.
12:23:45|41040.01
12:23:45|41040.01
12:23:46|41040.
12:23:47|41040.01
12:23:48|41040.
12:23:49|41040.
12:23:50|41040.
12:23:51|41040.
12:23:52|41040.
12:23:53|41040.01
12:23:55|41040.
12:23:56|41040.01
12:23:57|41040.
12:23:57|41040.
12:23:59|41040.
12:24:00|41040.01
12:24:01|41040.01
12:24:02|41037.95
12:24:03|41035.89
12:24:04|41035.67
12:24:05|41033.85
12:24:06|41033.84
12:24:08|41031.77
12:24:09|41030.67
12:24:10|41030.66
12:24:11|41030.67
12:24:12|41030.66
12:24:13|41030.02
12:24:14|41030.01
12:24:15|41030.02
12:24:16|41030.01
12:24:17|41030.01
12:24:18|41030.02
12:24:19|41030.02
12:24:20|41030.02
12:24:21|41030.02
12:24:22|41030.01
12:24:23|41030.
12:24:24|41030.
12:24:25|41030.
12:24:26|41030.
12:24:27|41030.
12:24:28|41030.
12:24:29|41030.
12:24:30|41030.
12:24:31|41039.11
12:24:32|41045.49
12:24:33|41049.99
12:24:35|41050.
12:24:36|41049.99
12:24:37|41049.99
12:24:38|41049.99
12:24:39|41050.
12:24:40|41049.99
12:24:40|41050.
12:24:42|41049.99
12:24:43|41049.99
12:24:44|41049.99
12:24:44|41050.
12:24:46|41050.
12:24:47|41049.99
12:24:48|41050.
12:24:49|41050.
12:24:49|41050.
12:24:51|41050.
12:24:51|41049.99
12:24:52|41050.
12:24:54|41050.
12:24:56|41050.
12:24:57|41050.
12:24:59|41050.
12:25:00|41050.
12:25:00|41050.
12:25:03|41049.99
12:25:04|41040.
12:25:06|41040.
12:25:06|41040.01
12:25:07|41040.
12:25:08|41040.
12:25:09|41038.69
12:25:10|41038.69
12:25:11|41036.63
12:25:12|41036.63
12:25:13|41036.63
12:25:14|41036.63
12:25:15|41036.62
12:25:16|41036.63
12:25:17|41036.63
12:25:19|41040.
12:25:20|41040.
12:25:21|41039.99
12:25:22|41039.99
12:25:24|41039.99
12:25:25|41040.
12:25:26|41040.
12:25:27|41040.
12:25:28|41039.99
12:25:30|41039.99
12:25:31|41040.
12:25:32|41039.99
12:25:34|41040.
12:25:34|41040.
12:25:36|41031.89
12:25:37|41030.76
12:25:39|41030.75
12:25:40|41029.96
12:25:41|41029.71
12:25:42|41029.7
12:25:43|41029.7
12:25:44|41029.7
12:25:45|41029.71
12:25:46|41029.7
12:25:47|41029.71
12:25:48|41029.71
12:25:49|41029.71
12:25:50|41029.71
12:25:51|41035.04
12:25:52|41035.03
12:25:53|41039.15
12:25:54|41039.99
12:25:55|41040.
12:25:56|41039.99
12:25:57|41039.99
12:25:58|41039.99
12:25:59|41039.99
12:26:00|41040.
12:26:01|41039.99
12:26:03|41040.
12:26:03|41040.
12:26:05|41040.
12:26:06|41039.99
12:26:06|41039.99
12:26:08|41039.99
12:26:09|41039.99
12:26:10|41039.99
12:26:10|41039.99
12:26:12|41040.
12:26:13|41040.
12:26:13|41040.
12:26:14|41040.
12:26:16|41039.99
12:26:17|41039.99
12:26:18|41039.99
12:26:19|41040.
12:26:20|41039.99
12:26:21|41044.9
12:26:22|41050.
12:26:23|41049.99
12:26:24|41050.
12:26:25|41050.
12:26:26|41049.99
12:26:27|41051.88
12:26:28|41051.88
12:26:29|41051.88
12:26:30|41051.88
12:26:31|41051.89
12:26:32|41051.89
12:26:33|41051.89
12:26:34|41051.89
12:26:36|41051.89
12:26:36|41051.88
12:26:37|41051.89
12:26:38|41051.88
12:26:40|41051.89
12:26:40|41051.88
12:26:41|41051.88
12:26:42|41051.88
12:26:43|41051.88
12:26:44|41051.89
12:26:46|41051.89
12:26:46|41045.74
12:26:47|41045.73
12:26:49|41045.73
12:26:49|41045.74
12:26:50|41045.73
12:26:52|41045.74
12:26:53|41035.79
12:26:54|41035.79
12:26:55|41035.79
12:26:56|41035.79
12:26:57|41035.79
12:26:58|41035.79
12:27:00|41035.75
12:27:01|41035.76
12:27:02|41035.76
12:27:03|41035.76
12:27:04|41035.75
12:27:06|41027.54
12:27:06|41027.54
12:27:08|41027.55
12:27:08|41027.54
12:27:10|41027.54
12:27:11|41023.96
12:27:13|41023.96
12:27:14|41023.96
12:27:14|41023.97
12:27:16|41023.02
12:27:18|41019.11
12:27:18|41012.84
12:27:19|41012.83
12:27:20|41012.84
12:27:21|41012.84
12:27:22|41012.84
12:27:23|41012.84
12:27:24|41012.83
12:27:25|41012.83
12:27:26|41012.84
12:27:27|41012.84
12:27:28|41008.83
12:27:29|41004.73
12:27:30|41004.72
12:27:31|41004.72
12:27:32|41004.73
12:27:33|41004.73
12:27:34|41004.72
12:27:36|41004.72
12:27:37|41004.72
12:27:38|41004.72
12:27:40|41004.72
12:27:40|41002.61
12:27:41|41012.39
12:27:42|41012.39
12:27:43|41020.
12:27:44|41029.99
12:27:45|41032.68
12:27:46|41040.
12:27:47|41039.99
12:27:48|41039.99
12:27:49|41039.99
12:27:50|41037.75
12:27:51|41036.94
12:27:52|41036.94
12:27:53|41036.94
12:27:54|41036.94
12:27:55|41036.94
12:27:56|41042.98
12:27:57|41045.73
12:27:58|41045.74
12:28:00|41045.74
12:28:02|41045.74
12:28:02|41045.73
12:28:03|41045.73
12:28:04|41045.74
12:28:05|41045.73
12:28:06|41045.73
12:28:08|41045.74
12:28:08|41045.74
12:28:10|41045.74
12:28:11|41050.
12:28:12|41049.99
12:28:13|41045.57
12:28:14|41044.32
12:28:15|41044.31
12:28:16|41044.31
12:28:17|41043.84
12:28:18|41043.85
12:28:19|41043.84
12:28:20|41043.84
12:28:20|41043.85
12:28:22|41043.85
12:28:22|41043.84
12:28:24|41043.85
12:28:25|41043.84
12:28:27|41043.84
12:28:27|41043.84
12:28:28|41042.64
12:28:29|41042.63
12:28:30|41042.63
12:28:31|41042.64
12:28:32|41042.59
12:28:34|41042.59
12:28:36|41042.59
12:28:37|41042.59
12:28:37|41042.58
12:28:38|41042.58
12:28:40|41049.99
12:28:41|41056.23
12:28:43|41056.24
12:28:43|41056.24
12:28:45|41053.34
12:28:46|41052.61
12:28:48|41052.62
12:28:48|41049.53
12:28:49|41045.81
12:28:50|41045.81
12:28:51|41045.82
12:28:52|41045.81
12:28:53|41045.82
12:28:54|41045.81
12:28:56|41045.81
12:28:56|41045.81
12:28:58|41045.81
12:28:59|41045.81
12:29:00|41045.82
12:29:01|41048.02
12:29:03|41048.03
12:29:03|41048.02
12:29:05|41048.02
12:29:06|41043.93
12:29:07|41043.91
12:29:08|41043.91
12:29:09|41043.9
12:29:11|41043.91
12:29:12|41043.91
12:29:13|41043.91
12:29:14|41043.9
12:29:15|41043.9
12:29:16|41043.91
12:29:17|41043.91
12:29:18|41040.89
12:29:19|41040.89
12:29:20|41040.89
12:29:21|41040.89
12:29:22|41040.9
12:29:23|41040.9
12:29:24|41040.9
12:29:25|41040.89
12:29:26|41037.8
12:29:27|41037.79
12:29:28|41034.38
12:29:29|41034.38
12:29:30|41034.39
12:29:31|41034.39
12:29:32|41034.38
12:29:34|41034.38
12:29:34|41034.38
12:29:36|41034.38
12:29:36|41034.38
12:29:38|41034.39
12:29:39|41034.38
12:29:41|41034.38
12:29:42|41034.39
12:29:42|41034.38
12:29:43|41034.39
12:29:44|41034.38
12:29:46|41034.39
12:29:47|41034.39
12:29:48|41034.38
12:29:49|41034.38
12:29:50|41034.38
12:29:51|41034.39
12:29:52|41034.38
12:29:53|41034.38
12:29:54|41034.39
12:29:55|41034.38
12:29:56|41034.39
12:29:57|41034.38
12:29:58|41034.38
12:29:59|41026.41
12:30:00|41026.4
12:30:01|41026.41
12:30:03|41026.41
12:30:04|41032.57
12:30:05|41032.57
12:30:06|41032.58
12:30:07|41032.58
12:30:08|41032.57
12:30:09|41032.58
12:30:10|41032.58
12:30:11|41032.58
12:30:12|41032.57
12:30:13|41032.57
12:30:14|41032.57
12:30:15|41032.58
12:30:16|41032.57
12:30:17|41032.58
12:30:19|41032.57
12:30:20|41032.57
12:30:21|41032.57
12:30:22|41032.58
12:30:23|41032.57
12:30:24|41032.58
12:30:25|41032.57
12:30:25|41032.58
12:30:27|41032.58
12:30:28|41032.58
12:30:29|41032.57
12:30:29|41032.57
12:30:31|41032.58
12:30:32|41032.58
12:30:33|41032.58
12:30:34|41032.58
12:30:36|41032.57
12:30:36|41032.57
12:30:37|41032.58
12:30:38|41032.57
12:30:39|41032.57
12:30:40|41032.57
12:30:41|41032.58
12:30:42|41032.57
12:30:44|41032.58
12:30:44|41032.57
12:30:46|41032.58
12:30:46|41032.57
12:30:47|41032.58
12:30:48|41032.57
12:30:49|41032.58
12:30:50|41037.79
12:30:51|41040.
12:30:52|41041.11
12:30:53|41048.31
12:30:54|41051.99
12:30:55|41060.11
12:30:57|41075.19
12:30:58|41074.56
12:30:58|41079.36
12:30:59|41079.37
12:31:00|41079.36
12:31:01|41079.36
12:31:03|41079.36
12:31:04|41079.37
12:31:05|41079.36
12:31:06|41081.82
12:31:07|41083.22
12:31:08|41074.47
12:31:09|41074.47
12:31:10|41074.47
12:31:11|41074.46
12:31:12|41074.47
12:31:13|41075.19
12:31:14|41075.19
12:31:15|41075.18
12:31:16|41077.28
12:31:17|41077.28
12:31:18|41077.28
12:31:19|41077.28
12:31:21|41077.28
12:31:22|41074.41
12:31:22|41069.33
12:31:24|41067.27
12:31:25|41067.28
12:31:26|41067.27
12:31:27|41065.81
12:31:28|41065.81
12:31:29|41064.8
12:31:30|41060.12
12:31:32|41045.69
12:31:32|41045.68
12:31:34|41042.8
12:31:35|41042.8
12:31:35|41042.81
12:31:37|41042.81
12:31:38|41055.12
12:31:39|41055.12
12:31:40|41065.84
12:31:42|41070.93
12:31:43|41070.93
12:31:44|41070.93
12:31:44|41070.94
12:31:46|41070.94
12:31:46|41070.93
12:31:48|41067.87
12:31:49|41065.36
12:31:51|41065.37
12:31:52|41065.36
12:31:52|41065.36
12:31:54|41065.37
12:31:55|41065.36
12:31:55|41065.37
12:31:56|41065.36
12:31:58|41063.74
12:31:59|41063.75
12:32:00|41063.75
12:32:01|41063.75
12:32:02|41063.75
12:32:03|41063.74
12:32:05|41061.7
12:32:06|41052.64
12:32:07|41050.01
12:32:08|41040.6
12:32:09|41036.2
12:32:09|41036.19
12:32:10|41036.2
12:32:11|41041.76
12:32:13|41041.76
12:32:14|41041.76
12:32:15|41041.75
12:32:16|41041.75
12:32:17|41041.75
12:32:19|41041.75
12:32:20|41041.76
12:32:20|41041.75
12:32:22|41041.76
12:32:22|41046.89
12:32:24|41048.93
12:32:24|41048.94
12:32:26|41048.95
12:32:27|41048.96
12:32:27|41048.96
12:32:28|41048.95
12:32:29|41048.96
12:32:31|41048.95
12:32:31|41048.95
12:32:33|41048.95
12:32:33|41048.95
12:32:34|41048.95
12:32:35|41048.96
12:32:37|41048.95
12:32:38|41048.96
12:32:39|41048.95
12:32:41|41049.41
12:32:41|41055.14
12:32:42|41055.14
12:32:43|41055.14
12:32:45|41055.14
12:32:45|41055.14
12:32:46|41054.13
12:32:48|41050.43
12:32:49|41050.43
12:32:49|41048.95
12:32:50|41048.95
12:32:52|41048.96
12:32:53|41048.95
12:32:54|41048.95
12:32:55|41048.95
12:32:56|41048.95
12:32:56|41041.87
12:32:57|41041.77
12:32:59|41040.
12:32:59|41040.01
12:33:00|41040.01
12:33:02|41040.
12:33:02|41040.01
12:33:04|41040.01
12:33:05|41037.95
12:33:06|41037.94
12:33:07|41028.36
12:33:08|41026.53
12:33:09|41026.53
12:33:11|41022.
12:33:12|41021.75
12:33:12|41021.75
12:33:13|41021.76
12:33:15|41021.76
12:33:15|41021.76
12:33:16|41021.75
12:33:18|41021.75
12:33:19|41020.01
12:33:20|41020.
12:33:20|41020.01
12:33:22|41020.01
12:33:23|41020.01
12:33:23|41020.
12:33:25|41020.01
12:33:26|41020.
12:33:27|41020.01
12:33:28|41017.94
12:33:29|41013.15
12:33:30|41011.95
12:33:31|41011.96
12:33:32|41011.96
12:33:33|41011.95
12:33:34|41011.96
12:33:35|41011.95
12:33:36|41011.95
12:33:37|41011.96
12:33:38|41011.96
12:33:39|41011.96
12:33:40|41011.95
12:33:42|41011.96
12:33:43|41011.96
12:33:43|41011.96
12:33:45|41011.96
12:33:46|41011.96
12:33:47|41011.95
12:33:47|41011.95
12:33:48|41011.95
12:33:50|41011.95
12:33:51|41011.96
12:33:53|41011.96
12:33:53|41011.95
12:33:54|41011.95
12:33:56|41011.95
12:33:56|41011.96
12:33:57|41011.96
12:33:58|41011.96
12:33:59|41011.95
12:34:00|41011.96
12:34:02|41011.95
12:34:03|41010.97
12:34:04|41010.
12:34:04|41010.
12:34:05|41010.01
12:34:06|41010.
12:34:08|41008.4
12:34:09|41008.4
12:34:11|41004.17
12:34:12|41003.35
12:34:14|41002.42
12:34:14|41002.42
12:34:15|41001.75
12:34:17|40999.69
12:34:18|40998.98
12:34:19|40995.77
12:34:20|40995.01
12:34:21|40995.01
12:34:22|40995.01
12:34:22|40995.
12:34:24|40995.
12:34:25|40995.
12:34:26|40995.
12:34:27|40995.
12:34:28|40995.
12:34:29|40992.95
12:34:30|40992.96
12:34:30|40992.95
12:34:31|40998.08
12:34:33|40999.99
12:34:35|41000.
12:34:35|40999.99
12:34:36|40999.99
12:34:37|40999.99
12:34:39|40997.63
12:34:41|40995.19
12:34:41|40992.96
12:34:42|40992.96
12:34:43|40997.95
12:34:45|41000.
12:34:46|40999.99
12:34:46|40999.99
12:34:48|41000.
12:34:49|40999.99
12:34:50|40999.99
12:34:52|41008.15
12:34:52|41008.15
12:34:53|41008.14
12:34:54|41010.
12:34:55|41011.
12:34:57|41012.73
12:34:58|41012.74
12:34:59|41012.74
12:35:00|41017.37
12:35:01|41020.
12:35:02|41021.76
12:35:03|41021.75
12:35:03|41021.76
12:35:05|41021.75
12:35:06|41021.75
12:35:08|41017.64
12:35:09|41013.18
12:35:10|41013.17
12:35:12|41013.17
12:35:12|41013.17
12:35:13|41013.17
12:35:14|41013.17
12:35:15|41009.65
12:35:17|41007.59
12:35:18|41007.59
12:35:18|41007.59
12:35:20|41007.6
12:35:21|41007.59
12:35:22|41007.59
12:35:23|41006.38
12:35:24|41006.38
12:35:25|41006.38
12:35:27|41006.38
12:35:27|41006.38
12:35:28|41006.39
12:35:29|41006.38
12:35:30|41006.38
12:35:31|41006.39
12:35:32|41006.39
12:35:33|41006.38
12:35:34|41005.55
12:35:35|41005.07
12:35:36|41005.07
12:35:37|41004.1
12:35:38|41004.09
12:35:39|41004.09
12:35:41|41004.1
12:35:43|41004.09
12:35:43|41004.09
12:35:44|41004.09
12:35:46|41004.09
12:35:47|41004.1
12:35:49|41003.38
12:35:50|41001.31
12:35:51|41001.31
12:35:52|41001.31
12:35:53|41001.32
12:35:54|41001.32
12:35:54|41001.32
12:35:56|41001.31
12:35:57|41001.31
12:35:58|41001.31
12:35:59|41001.32
12:36:00|41001.31
12:36:01|41001.32
12:36:02|41001.31
12:36:03|41001.32
12:36:05|41001.31
12:36:06|41001.32
12:36:06|41001.31
12:36:08|41000.01
12:36:09|41001.32
12:36:10|41001.31
12:36:12|40998.22
12:36:13|40996.11
12:36:13|40994.11
12:36:14|40994.11
12:36:16|40994.12
12:36:17|40994.12
12:36:18|40994.11
12:36:19|40994.11
12:36:20|40994.12
12:36:21|40994.11
12:36:22|40994.12
12:36:23|40994.11
12:36:24|40994.11
12:36:25|40994.12
12:36:26|40989.06
12:36:27|40987.97
12:36:28|40983.37
12:36:29|40980.01
12:36:30|40980.01
12:36:31|40980.01
12:36:32|40980.01
12:36:33|40980.01
12:36:34|40987.2
12:36:35|40997.31
12:36:36|40999.98
12:36:37|40999.98
12:36:38|40999.98
12:36:39|40999.98
12:36:40|40999.98
12:36:41|40999.99
12:36:43|40999.99
12:36:43|40999.98
12:36:45|40999.98
12:36:45|40999.98
12:36:47|40999.99
12:36:48|40999.98
12:36:50|40999.99
12:36:51|40999.98
12:36:52|40999.98
12:36:53|40999.98
12:36:54|40999.98
12:36:54|40999.99
12:36:56|40999.99
12:36:57|40999.99
12:36:58|40999.99
12:36:58|40999.99
12:37:00|40999.99
12:37:01|40999.99
12:37:02|40999.99
12:37:03|40999.99
12:37:04|41006.38
12:37:05|41013.62
12:37:06|41013.61
12:37:07|41022.
12:37:08|41023.09
12:37:09|41023.91
12:37:11|41023.91
12:37:11|41023.91
12:37:12|41023.91
12:37:13|41023.91
12:37:15|41023.91
12:37:16|41023.91
12:37:18|41023.91
12:37:18|41023.91
12:37:19|41023.91
12:37:20|41018.54
12:37:21|41018.54
12:37:22|41018.54
12:37:23|41018.54
12:37:24|41018.54
12:37:25|41018.53
12:37:27|41018.53
12:37:27|41016.47
12:37:28|41016.43
12:37:29|41010.99
12:37:31|41010.99
12:37:32|41011.
12:37:32|41003.56
12:37:33|41000.01
12:37:35|41000.01
12:37:35|41000.
12:37:37|41000.01
12:37:37|41000.01
12:37:39|41000.
12:37:40|41000.01
12:37:40|41000.
12:37:41|40999.98
12:37:42|40999.99
12:37:44|40999.99
12:37:45|40999.99
12:37:45|40999.98
12:37:47|40999.99
12:37:48|40999.98
12:37:49|40999.99
12:37:51|41001.84
12:37:51|41001.84
12:37:53|41010.99
12:37:53|41011.
12:37:55|41010.99
12:37:55|41011.
12:37:56|41011.
12:37:58|41010.99
12:37:59|41010.99
12:38:00|41010.99
12:38:01|41011.
12:38:02|41014.41
12:38:03|41014.4
12:38:04|41014.4
12:38:05|41014.4
12:38:06|41014.4
12:38:07|41014.4
12:38:08|41014.4
12:38:09|41014.41
12:38:10|41014.4
12:38:12|41005.86
12:38:13|41004.72
12:38:14|41004.27
12:38:15|41004.28
12:38:15|41004.27
12:38:17|41003.81
12:38:18|41000.
12:38:19|40990.
12:38:20|40983.14
12:38:21|40983.14
12:38:22|40983.13
12:38:23|40983.14
12:38:24|40983.13
12:38:25|40983.14
12:38:26|40983.14
12:38:27|40983.14
12:38:28|40983.14
12:38:29|40983.14
12:38:30|40988.26
12:38:31|40989.45
12:38:32|40995.42
12:38:33|40995.41
12:38:34|40995.42
12:38:35|41005.33
12:38:36|41005.87
12:38:37|41010.
12:38:38|41010.99
12:38:39|41010.98
12:38:40|41010.99
12:38:41|41010.99
12:38:42|41010.99
12:38:43|41010.99
12:38:44|41010.98
12:38:45|41010.99
12:38:46|41010.99
12:38:48|41010.98
12:38:49|41010.99
12:38:50|41011.02
12:38:51|41014.
12:38:52|41013.99
12:38:52|41014.
12:38:54|41013.99
12:38:55|41013.99
12:38:55|41014.
12:38:56|41014.
12:38:58|41013.99
12:38:58|41013.99
12:39:00|41013.99
12:39:01|41013.99
12:39:02|41013.99
12:39:02|41014.
12:39:04|41013.1
12:39:05|41009.89
12:39:06|41009.89
12:39:07|41009.88
12:39:08|41009.88
12:39:09|41009.88
12:39:10|41009.89
12:39:11|41009.88
12:39:13|41009.89
12:39:13|41009.88
12:39:14|41009.89
12:39:15|41009.88
12:39:16|41009.89
12:39:17|41009.88
12:39:19|41009.88
12:39:20|41009.88
12:39:20|41009.89
12:39:22|41009.89
12:39:22|41009.88
12:39:24|41009.88
12:39:25|41009.89
12:39:25|41009.88
12:39:27|41009.88
12:39:28|41009.89
12:39:29|41009.89
12:39:30|41009.89
12:39:31|41009.88
12:39:32|41009.88
12:39:33|41009.89
12:39:33|41009.88
12:39:35|41008.86
12:39:36|41007.11
12:39:37|41007.11
12:39:38|41007.11
12:39:39|41005.05
12:39:40|41001.76
12:39:40|41001.75
12:39:41|41001.76
12:39:42|41001.75
12:39:44|41001.75
12:39:45|41001.76
12:39:45|41001.75
12:39:47|41001.76
12:39:48|41001.75
12:39:49|40994.12
12:39:51|40997.53
12:39:51|41000.96
12:39:52|41000.97
12:39:53|41000.97
12:39:54|41000.97
12:39:55|41000.97
12:39:56|41010.97
12:39:57|41010.97
12:39:58|41010.97
12:39:59|41010.98
12:40:00|41010.97
12:40:01|41010.98
12:40:02|41010.97
12:40:03|41010.98
12:40:04|41010.97
12:40:06|41010.97
12:40:07|41010.97
12:40:08|41010.97
12:40:08|41010.97
12:40:10|41010.98
12:40:10|41010.98
12:40:13|41010.98
12:40:13|41010.98
12:40:14|41010.98
12:40:15|41010.97
12:40:16|41010.98
12:40:17|41010.98
12:40:18|41010.98
12:40:19|41010.98
12:40:20|41010.98
12:40:21|41010.97
12:40:22|41010.97
12:40:23|41010.97
12:40:24|41010.97
12:40:25|41010.97
12:40:26|41010.97
12:40:27|41010.98
12:40:29|41010.97
12:40:29|41010.98
12:40:30|41010.98
12:40:31|41010.98
12:40:32|41010.97
12:40:33|41010.98
12:40:34|41010.98
12:40:35|41010.97
12:40:36|41010.97
12:40:37|41010.97
12:40:38|41010.98
12:40:39|41010.98
12:40:40|41010.98
12:40:41|41010.98
12:40:42|41010.98
12:40:43|41010.98
12:40:44|41010.97
12:40:45|41010.97
12:40:46|41010.98
12:40:47|41010.98
12:40:48|41010.98
12:40:50|41010.97
12:40:51|41010.98
12:40:52|41010.97
12:40:53|41010.97
12:40:55|41010.98
12:40:55|41010.97
12:40:56|41010.97
12:40:57|41010.98
12:40:58|41010.98
12:40:59|41010.98
12:41:00|41010.97
12:41:01|41010.98
12:41:02|41010.97
12:41:03|41010.97
12:41:04|41014.41
12:41:06|41014.4
12:41:07|41014.4
12:41:08|41015.
12:41:09|41018.42
12:41:10|41023.51
12:41:11|41030.36
12:41:12|41030.36
12:41:13|41030.35
12:41:15|41030.35
12:41:16|41027.89
12:41:17|41027.9
12:41:18|41027.89
12:41:19|41027.9
12:41:20|41027.89
12:41:21|41027.89
12:41:22|41027.89
12:41:23|41027.9
12:41:24|41027.89
12:41:25|41027.89
12:41:26|41027.89
12:41:27|41027.89
12:41:28|41027.89
12:41:30|41027.9
12:41:31|41027.89
12:41:32|41026.44
12:41:33|41018.05
12:41:34|41018.05
12:41:35|41018.05
12:41:36|41018.05
12:41:37|41018.04
12:41:38|41018.04
12:41:39|41012.61
12:41:40|41012.61
12:41:41|41012.62
12:41:42|41012.61
12:41:43|41012.61
12:41:44|41012.61
12:41:45|41012.61
12:41:47|41012.61
12:41:48|41012.62
12:41:50|41012.61
12:41:51|41012.61
12:41:52|41012.62
12:41:53|40995.2
12:41:55|40995.19
12:41:56|40995.19
12:41:57|40995.19
12:41:58|40998.28
12:41:59|41004.22
12:42:00|41010.96
12:42:00|41010.96
12:42:01|41010.97
12:42:02|41010.97
12:42:05|41010.96
12:42:05|41010.96
12:42:06|41010.96
12:42:07|41010.96
12:42:08|41010.96
12:42:09|41010.97
12:42:10|41010.96
12:42:11|41010.97
12:42:12|41010.97
12:42:14|41010.97
12:42:15|41010.97
12:42:15|41008.9
12:42:17|41008.9
12:42:18|41008.31
12:42:20|41001.73
12:42:20|41001.73
12:42:21|41001.73
12:42:23|41001.74
12:42:24|41001.74
12:42:24|41001.74
12:42:26|41001.73
12:42:27|41001.74
12:42:28|41001.73
12:42:29|41001.74
12:42:31|41001.74
12:42:31|41001.74
12:42:32|41001.74
12:42:33|41001.73
12:42:34|41001.74
12:42:35|41001.77
12:42:36|41001.76
12:42:37|41001.76
12:42:38|41001.76
12:42:39|41001.76
12:42:40|41001.76
12:42:41|41001.76
12:42:43|41001.76
12:42:44|41001.78
12:42:44|41001.79
12:42:46|41001.79
12:42:47|41001.79
12:42:49|41001.79
12:42:49|41001.79
12:42:51|41001.8
12:42:52|41001.8
12:42:53|41001.79
12:42:55|41001.79
12:42:56|41001.8
12:42:57|41001.79
12:42:58|41001.79
12:42:59|41001.79
12:43:01|41001.8
12:43:02|41001.8
12:43:03|41001.8
12:43:05|41001.79
12:43:06|41001.8
12:43:07|41001.82
12:43:09|41001.83
12:43:09|41001.83
12:43:10|41001.82
12:43:11|41001.82
12:43:12|41001.82
12:43:13|41001.83
12:43:14|41001.83
12:43:15|41001.82
12:43:17|41001.83
12:43:17|41001.82
12:43:18|41001.82
12:43:20|41001.83
12:43:21|41001.82
12:43:22|41001.82
12:43:23|41001.83
12:43:24|41001.83
12:43:25|41001.82
12:43:26|41001.82
12:43:27|41001.82
12:43:28|41001.82
12:43:29|41001.82
12:43:30|41001.82
12:43:31|41001.83
12:43:32|41014.05
12:43:33|41016.72
12:43:34|41020.01
12:43:35|41020.
12:43:36|41020.
12:43:37|41020.
12:43:38|41020.
12:43:39|41020.
12:43:40|41020.
12:43:41|41020.01
12:43:42|41020.
12:43:43|41020.
12:43:44|41020.01
12:43:45|41020.01
12:43:46|41020.
12:43:47|41020.01
12:43:48|41020.01
12:43:49|41020.01
12:43:50|41020.
12:43:51|41020.01
12:43:53|41020.01
12:43:54|41020.
12:43:55|41020.
12:43:55|41020.
12:43:56|41020.01
12:43:57|41020.01
12:43:59|41020.
12:44:00|41020.
12:44:01|41020.
12:44:02|41020.
12:44:03|41020.
12:44:05|41020.01
12:44:06|41020.
12:44:07|41020.01
12:44:07|41020.
12:44:09|41020.01
12:44:10|41020.
12:44:11|41020.01
12:44:11|41020.01
12:44:13|41020.01
12:44:13|41020.
12:44:15|41020.
12:44:16|41020.01
12:44:16|41020.
12:44:18|41020.
12:44:19|41020.01
12:44:20|41020.
12:44:21|41020.
12:44:22|41020.
12:44:23|41019.96
12:44:23|41019.96
12:44:24|41019.97
12:44:26|41019.96
12:44:26|41019.97
12:44:28|41019.97
12:44:28|41019.97
12:44:29|41019.97
12:44:30|41020.
12:44:31|41024.
12:44:33|41024.
12:44:33|41025.27
12:44:34|41025.27
12:44:36|41025.28
12:44:37|41025.27
12:44:38|41025.28
12:44:39|41025.28
12:44:40|41025.27
12:44:41|41025.27
12:44:42|41025.28
12:44:43|41025.28
12:44:44|41025.27
12:44:45|41025.27
12:44:46|41025.27
12:44:47|41025.27
12:44:48|41025.27
12:44:49|41025.23
12:44:50|41025.22
12:44:51|41025.22
12:44:52|41025.22
12:44:53|41025.22
12:44:55|41025.22
12:44:56|41025.23
12:44:57|41025.22
12:44:58|41025.22
12:44:59|41025.22
12:45:01|41025.22
12:45:02|41025.23
12:45:02|41025.23
12:45:04|41025.23
12:45:05|41025.22
12:45:06|41025.23
12:45:07|41025.22
12:45:08|41025.18
12:45:09|41025.18
12:45:10|41025.18
12:45:11|41024.01
12:45:13|41024.01
12:45:14|41021.14
12:45:15|41021.14
12:45:16|41014.02
12:45:18|41012.92
12:45:20|41012.92
12:45:20|41012.91
12:45:21|41012.91
12:45:22|41012.91
12:45:23|41012.91
12:45:24|41012.92
12:45:25|41012.91
12:45:26|41012.92
12:45:27|41012.91
12:45:28|41011.43
12:45:29|41011.43
12:45:30|41011.43
12:45:31|41011.42
12:45:32|41011.42
12:45:33|41011.42
12:45:34|41011.42
12:45:35|41011.43
12:45:36|41011.42
12:45:37|41011.43
12:45:38|41011.42
12:45:39|41011.42
12:45:40|41007.58
12:45:41|41004.2
12:45:42|41004.21
12:45:44|41004.2
12:45:45|41004.2
12:45:46|41004.2
12:45:48|41011.43
12:45:48|41011.42
12:45:50|41011.42
12:45:51|41011.42
12:45:53|41020.
12:45:54|41034.29
12:45:56|41034.28
12:45:56|41034.28
12:45:57|41034.29
12:45:58|41034.28
12:45:59|41034.28
12:46:00|41034.29
12:46:01|41034.29
12:46:02|41034.28
12:46:03|41034.28
12:46:04|41034.29
12:46:05|41034.28
12:46:06|41034.29
12:46:07|41034.28
12:46:08|41034.29
12:46:09|41034.28
12:46:10|41034.28
12:46:11|41034.28
12:46:12|41034.28
12:46:13|41034.28
12:46:14|41034.29
12:46:15|41034.29
12:46:16|41034.28
12:46:17|41034.29
12:46:18|41034.29
12:46:19|41034.29
12:46:20|41037.25
12:46:21|41043.09
12:46:23|41053.95
12:46:24|41055.33
12:46:26|41063.56
12:46:26|41070.01
12:46:27|41070.01
12:46:28|41070.
12:46:29|41070.
12:46:30|41070.
12:46:31|41070.
12:46:32|41071.
12:46:33|41071.84
12:46:34|41073.78
12:46:35|41075.25
12:46:37|41075.26
12:46:38|41075.26
12:46:39|41075.25
12:46:39|41075.25
12:46:41|41075.25
12:46:42|41075.26
12:46:43|41075.26
12:46:44|41084.52
12:46:45|41084.52
12:46:46|41084.53
12:46:47|41084.52
12:46:47|41084.52
12:46:49|41084.53
12:46:50|41082.47
12:46:51|41082.46
12:46:51|41082.46
12:46:53|41082.46
12:46:54|41082.47
12:46:55|41082.46
12:46:56|41082.46
12:46:57|41082.47
12:46:58|41082.46
12:46:58|41082.46
12:47:00|41082.46
12:47:01|41082.46
12:47:02|41082.46
12:47:03|41082.46
12:47:04|41082.47
12:47:06|41082.46
12:47:06|41082.46
12:47:07|41082.46
12:47:08|41082.46
12:47:09|41082.46
12:47:10|41082.46
12:47:11|41082.46
12:47:12|41082.46
12:47:13|41082.46
12:47:14|41082.46
12:47:15|41082.46
12:47:16|41082.47
12:47:17|41082.46
12:47:18|41082.46
12:47:20|41099.2
12:47:22|41088.91
12:47:23|41088.9
12:47:25|41082.41
12:47:25|41082.41
12:47:26|41088.9
12:47:27|41094.04
12:47:28|41094.04
12:47:29|41094.05
12:47:30|41125.24
12:47:31|41125.85
12:47:32|41120.
12:47:33|41123.15
12:47:34|41123.15
12:47:35|41123.15
12:47:36|41113.83
12:47:37|41116.12
12:47:39|41122.56
12:47:40|41122.57
12:47:41|41122.57
12:47:42|41122.57
12:47:43|41122.56
12:47:45|41133.53
12:47:45|41131.77
12:47:47|41131.76
12:47:47|41132.8
12:47:49|41132.81
12:47:50|41124.54
12:47:51|41124.53
12:47:52|41124.54
12:47:53|41124.54
12:47:54|41124.53
12:47:55|41124.54
12:47:56|41115.29
12:47:57|41115.28
12:47:59|41110.96
12:48:00|41110.97
12:48:00|41110.97
12:48:02|41110.96
12:48:03|41110.96
12:48:04|41110.97
12:48:05|41110.96
12:48:06|41110.97
12:48:07|41110.96
12:48:09|41110.96
12:48:09|41110.96
12:48:11|41110.97
12:48:12|41110.97
12:48:13|41110.96
12:48:13|41110.97
12:48:15|41110.97
12:48:15|41110.97
12:48:16|41110.97
12:48:17|41110.96
12:48:18|41100.68
12:48:20|41100.67
12:48:21|41100.67
12:48:22|41100.67
12:48:24|41100.67
12:48:24|41100.67
12:48:26|41110.
12:48:27|41110.01
12:48:28|41110.29
12:48:29|41119.43
12:48:31|41120.
12:48:32|41124.52
12:48:33|41124.52
12:48:34|41124.52
12:48:35|41124.53
12:48:36|41124.53
12:48:37|41127.63
12:48:38|41134.18
12:48:39|41130.
12:48:40|41136.49
12:48:41|41136.49
12:48:42|41136.48
12:48:43|41136.52
12:48:44|41150.03
12:48:45|41160.09
12:48:46|41150.16
12:48:47|41150.
12:48:49|41136.49
12:48:50|41136.5
12:48:51|41147.78
12:48:51|41147.78
12:48:53|41146.75
12:48:54|41150.88
12:48:56|41150.88
12:48:56|41150.87
12:48:58|41150.88
12:48:59|41150.88
12:48:59|41158.08
12:49:00|41159.73
12:49:02|41159.73
12:49:03|41152.01
12:49:03|41152.01
12:49:04|41153.17
12:49:06|41157.55
12:49:08|41157.55
12:49:08|41159.95
12:49:10|41159.95
12:49:11|41159.95
12:49:12|41159.95
12:49:12|41159.95
12:49:13|41159.95
12:49:14|41159.95
12:49:16|41159.96
12:49:17|41159.95
12:49:18|41159.95
12:49:19|41159.95
12:49:20|41159.95
12:49:21|41159.9
12:49:23|41159.91
12:49:24|41150.82
12:49:25|41150.83
12:49:25|41150.82
12:49:26|41150.83
12:49:28|41150.83
12:49:29|41149.26
12:49:30|41147.4
12:49:31|41147.4
12:49:32|41141.38
12:49:33|41138.11
12:49:34|41136.49
12:49:35|41136.48
12:49:36|41136.49
12:49:37|41136.48
12:49:38|41136.49
12:49:39|41136.48
12:49:40|41136.49
12:49:41|41136.49
12:49:42|41136.48
12:49:43|41136.48
12:49:44|41136.48
12:49:45|41136.49
12:49:46|41136.49
12:49:47|41136.49
12:49:48|41136.52
12:49:49|41136.51
12:49:50|41136.52
12:49:51|41136.51
12:49:52|41136.51
12:49:53|41136.52
12:49:55|41136.51
12:49:56|41136.52
12:49:57|41139.84
12:49:58|41139.83
12:49:59|41143.17
12:50:00|41146.36
12:50:02|41149.99
12:50:04|41149.99
12:50:04|41150.
12:50:05|41149.99
12:50:06|41149.99
12:50:07|41150.
12:50:08|41150.02
12:50:09|41150.02
12:50:10|41150.02
12:50:11|41150.03
12:50:12|41150.02
12:50:13|41150.02
12:50:14|41150.03
12:50:15|41150.02
12:50:16|41150.02
12:50:17|41150.02
12:50:19|41150.02
12:50:20|41150.03
12:50:22|41155.69
12:50:22|41155.69
12:50:23|41155.69
12:50:24|41155.68
12:50:25|41155.77
12:50:26|41155.77
12:50:28|41155.77
12:50:29|41155.78
12:50:31|41155.78
12:50:31|41155.77
12:50:32|41155.78
12:50:34|41155.77
12:50:35|41155.77
12:50:36|41151.66
12:50:37|41150.02
12:50:38|41150.03
12:50:38|41144.86
12:50:40|41144.21
12:50:42|41140.74
12:50:42|41140.01
12:50:43|41140.01
12:50:44|41140.01
12:50:45|41140.01
12:50:46|41140.
12:50:47|41140.
12:50:48|41140.
12:50:49|41134.58
12:50:50|41132.81
12:50:51|41132.81
12:50:52|41132.8
12:50:53|41132.81
12:50:54|41132.81
12:50:55|41132.8
12:50:56|41132.81
12:50:57|41132.81
12:50:58|41132.81
12:51:00|41141.88
12:51:00|41144.19
12:51:01|41144.19
12:51:03|41144.2
12:51:04|41145.15
12:51:05|41147.08
12:51:06|41147.08
12:51:07|41147.09
12:51:08|41147.09
12:51:09|41147.12
12:51:10|41147.12
12:51:11|41149.65
12:51:12|41149.64
12:51:13|41149.65
12:51:14|41149.65
12:51:15|41149.64
12:51:16|41149.64
12:51:18|41149.59
12:51:18|41149.59
12:51:19|41149.6
12:51:20|41149.59
12:51:21|41149.6
12:51:22|41149.6
12:51:24|41149.59
12:51:26|41144.2
12:51:26|41139.06
12:51:28|41139.06
12:51:29|41139.06
12:51:30|41139.06
12:51:32|41139.05
12:51:33|41139.05
12:51:34|41139.05
12:51:35|41139.06
12:51:36|41132.82
12:51:37|41132.81
12:51:38|41132.84
12:51:40|41129.93
12:51:40|41129.93
12:51:42|41129.93
12:51:43|41129.92
12:51:43|41129.27
12:51:44|41128.42
12:51:45|41125.16
12:51:47|41125.15
12:51:47|41121.02
12:51:48|41120.01
12:51:49|41120.
12:51:50|41120.
12:51:51|41120.01
12:51:52|41120.
12:51:54|41120.
12:51:55|41120.01
12:51:56|41120.01
12:51:57|41120.01
12:51:58|41120.
12:51:59|41120.
12:52:00|41120.03
12:52:01|41120.03
12:52:02|41120.03
12:52:03|41120.03
12:52:04|41120.04
12:52:05|41120.03
12:52:06|41120.03
12:52:07|41120.03
12:52:08|41120.04
12:52:09|41120.04
12:52:11|41117.45
12:52:11|41117.44
12:52:12|41105.5
12:52:14|41105.5
12:52:14|41105.49
12:52:15|41105.5
12:52:17|41097.27
12:52:17|41108.11
12:52:18|41117.45
12:52:19|41117.45
12:52:21|41117.45
12:52:22|41120.
12:52:22|41110.99
12:52:24|41110.98
12:52:25|41110.98
12:52:26|41110.98
12:52:27|41110.98
12:52:29|41110.98
12:52:30|41114.07
12:52:30|41120.03
12:52:32|41129.93
12:52:33|41129.93
12:52:34|41129.93
12:52:34|41138.98
12:52:36|41138.98
12:52:37|41138.98
12:52:38|41124.98
12:52:39|41118.21
12:52:40|41118.21
12:52:41|41114.11
12:52:42|41114.1
12:52:43|41114.11
12:52:44|41114.11
12:52:45|41114.11
12:52:46|41114.11
12:52:47|41111.67
12:52:48|41111.66
12:52:49|41111.66
12:52:50|41111.66
12:52:51|41111.66
12:52:52|41107.53
12:52:53|41107.15
12:52:54|41104.19
12:52:55|41103.65
12:52:56|41103.65
12:52:58|41103.66
12:52:59|41103.65
12:53:00|41103.66
12:53:01|41103.69
12:53:02|41110.99
12:53:03|41114.1
12:53:04|41118.17
12:53:05|41116.11
12:53:06|41114.1
12:53:07|41114.1
12:53:08|41109.99
12:53:09|41109.98
12:53:10|41109.98
12:53:11|41109.98
12:53:12|41102.65
12:53:13|41100.66
12:53:14|41097.66
12:53:15|41102.63
12:53:16|41102.63
12:53:17|41102.62
12:53:19|41102.62
12:53:20|41102.62
12:53:20|41102.63
12:53:22|41109.81
12:53:23|41111.59
12:53:24|41112.87
12:53:25|41112.87
12:53:27|41122.29
12:53:28|41122.3
12:53:28|41125.84
12:53:30|41127.43
12:53:30|41129.94
12:53:32|41130.02
12:53:33|41130.02
12:53:34|41130.3
12:53:35|41129.22
12:53:35|41127.42
12:53:37|41120.01
12:53:38|41120.34
12:53:39|41120.33
12:53:40|41120.34
12:53:41|41120.
12:53:42|41114.51
12:53:43|41114.52
12:53:44|41114.52
12:53:45|41114.51
12:53:46|41114.51
12:53:47|41108.55
12:53:48|41112.78
12:53:49|41112.77
12:53:50|41113.6
12:53:51|41113.6
12:53:52|41119.87
12:53:53|41125.97
12:53:55|41126.54
12:53:55|41126.55
12:53:57|41126.55
12:53:57|41124.97
12:53:59|41124.4
12:54:00|41124.4
12:54:01|41124.39
12:54:03|41124.39
12:54:05|41121.71
12:54:05|41120.33
12:54:07|41120.34
12:54:08|41120.34
12:54:10|41120.34
12:54:10|41120.34
12:54:11|41120.34
12:54:13|41120.34
12:54:14|41120.33
12:54:14|41120.34
12:54:16|41120.33
12:54:17|41120.33
12:54:17|41101.69
12:54:19|41100.1
12:54:20|41107.3
12:54:20|41107.3
12:54:22|41107.3
12:54:23|41107.31
12:54:25|41107.31
12:54:25|41107.31
12:54:26|41107.31
12:54:27|41107.31
12:54:28|41107.31
12:54:29|41107.3
12:54:30|41107.3
12:54:31|41107.3
12:54:32|41107.31
12:54:33|41107.3
12:54:34|41107.3
12:54:35|41107.31
12:54:36|41107.31
12:54:37|41107.31
12:54:38|41107.31
12:54:39|41107.31
12:54:40|41107.3
12:54:41|41107.3
12:54:42|41107.3
12:54:43|41107.3
12:54:44|41111.6
12:54:45|41111.6
12:54:46|41111.6
12:54:48|41111.59
12:54:49|41111.59
12:54:50|41111.6
12:54:51|41111.6
12:54:52|41111.6
12:54:53|41111.59
12:54:54|41111.6
12:54:55|41111.6
12:54:56|41111.59
12:54:57|41111.6
12:54:59|41111.6
12:54:59|41111.6
12:55:00|41111.59
12:55:01|41111.6
12:55:03|41111.6
12:55:04|41111.6
12:55:06|41111.59
12:55:06|41109.13
12:55:07|41100.98
12:55:09|41100.97
12:55:10|41100.93
12:55:12|41100.
12:55:12|41100.01
12:55:13|41100.
12:55:14|41100.
12:55:15|41100.
12:55:16|41100.01
12:55:17|41100.01
12:55:18|41100.01
12:55:19|41100.01
12:55:20|41100.01
12:55:21|41100.01
12:55:22|41100.01
12:55:23|41100.01
12:55:24|41100.
12:55:25|41100.
12:55:26|41100.
12:55:28|41100.01
12:55:29|41100.
12:55:30|41100.01
12:55:31|41104.05
12:55:32|41114.99
12:55:33|41115.75
12:55:34|41115.75
12:55:35|41115.75
12:55:37|41114.25
12:55:37|41114.25
12:55:38|41114.25
12:55:39|41114.26
12:55:41|41114.25
12:55:41|41114.25
12:55:43|41114.26
12:55:43|41114.26
12:55:45|41114.26
12:55:46|41114.25
12:55:47|41112.89
12:55:48|41107.08
12:55:49|41107.08
12:55:49|41107.07
12:55:51|41107.08
12:55:52|41107.08
12:55:53|41107.07
12:55:54|41107.07
12:55:55|41107.08
12:55:56|41107.07
12:55:57|41107.07
12:55:58|41107.08
12:56:00|41107.08
12:56:00|41107.07
12:56:01|41107.08
12:56:02|41107.08
12:56:03|41107.08
12:56:05|41114.24
12:56:06|41119.99
12:56:07|41123.42
12:56:08|41129.07
12:56:09|41130.
12:56:10|41129.99
12:56:11|41129.99
12:56:12|41129.99
12:56:13|41129.99
12:56:14|41129.99
12:56:15|41130.
12:56:17|41129.99
12:56:17|41130.
12:56:18|41130.
12:56:19|41128.09
12:56:20|41128.09
12:56:21|41124.82
12:56:22|41122.8
12:56:23|41122.79
12:56:24|41122.8
12:56:25|41122.79
12:56:26|41122.8
12:56:27|41122.8
12:56:28|41122.79
12:56:29|41122.8
12:56:31|41120.74
12:56:32|41120.63
12:56:33|41120.03
12:56:34|41120.02
12:56:35|41120.03
12:56:37|41121.32
12:56:37|41134.9
12:56:38|41134.9
12:56:39|41137.97
12:56:40|41137.98
12:56:41|41137.97
12:56:42|41137.97
12:56:43|41137.98
12:56:44|41137.98
12:56:45|41137.97
12:56:46|41137.98
12:56:47|41137.99
12:56:48|41137.98
12:56:49|41137.99
12:56:50|41137.99
12:56:51|41137.99
12:56:52|41137.99
12:56:53|41137.98
12:56:54|41137.98
12:56:55|41137.99
12:56:56|41137.98
12:56:58|41137.99
12:56:58|41137.98
12:56:59|41149.99
12:57:01|41152.05
12:57:02|41152.05
12:57:04|41152.04
12:57:05|41154.21
12:57:06|41156.59
12:57:06|41157.99
12:57:08|41156.58
12:57:09|41155.95
12:57:10|41155.95
12:57:10|41163.99
12:57:12|41167.26
12:57:12|41176.82
12:57:14|41170.01
12:57:15|41170.
12:57:16|41174.63
12:57:17|41184.53
12:57:18|41184.53
12:57:19|41184.53
12:57:20|41169.53
12:57:21|41169.54
12:57:22|41169.53
12:57:23|41169.54
12:57:24|41171.6
12:57:25|41171.79
12:57:26|41171.79
12:57:27|41171.79
12:57:28|41171.79
12:57:29|41171.78
12:57:30|41171.79
12:57:31|41171.78
12:57:32|41171.79
12:57:33|41162.93
12:57:34|41162.93
12:57:35|41162.93
12:57:37|41162.92
12:57:38|41162.92
12:57:39|41162.93
12:57:40|41162.92
12:57:41|41162.92
12:57:42|41162.92
12:57:43|41162.93
12:57:44|41162.93
12:57:45|41162.92
12:57:46|41162.93
12:57:47|41162.92
12:57:48|41160.28
12:57:49|41160.
12:57:50|41157.37
12:57:51|41156.53
12:57:52|41156.53
12:57:53|41154.22
12:57:54|41151.91
12:57:55|41150.51
12:57:56|41150.52
12:57:57|41150.51
12:57:58|41150.51
12:57:59|41150.01
12:58:00|41150.02
12:58:01|41150.01
12:58:02|41146.87
12:58:03|41146.87
12:58:05|41146.87
12:58:06|41146.87
12:58:06|41146.87
12:58:08|41146.88
12:58:09|41146.87
12:58:10|41146.88
12:58:11|41146.87
12:58:12|41146.88
12:58:13|41146.87
12:58:14|41146.88
12:58:15|41146.87
12:58:16|41146.88
12:58:17|41146.88
12:58:18|41146.87
12:58:19|41146.87
12:58:20|41146.87
12:58:21|41146.87
12:58:22|41146.88
12:58:23|41156.51
12:58:24|41156.51
12:58:25|41156.51
12:58:26|41156.5
12:58:27|41162.92
12:58:28|41162.93
12:58:29|41162.93
12:58:30|41162.92
12:58:32|41158.8
12:58:33|41158.8
12:58:33|41158.8
12:58:35|41159.98
12:58:35|41170.
12:58:37|41170.
12:58:38|41169.99
12:58:39|41169.99
12:58:41|41169.99
12:58:42|41170.
12:58:43|41170.
12:58:44|41170.
12:58:45|41169.99
12:58:46|41169.99
12:58:47|41169.99
12:58:48|41169.99
12:58:49|41170.
12:58:50|41161.76
12:58:51|41161.76
12:58:52|41161.75
12:58:53|41157.64
12:58:54|41156.5
12:58:55|41156.5
12:58:56|41156.5
12:58:57|41156.51
12:58:58|41156.51
12:58:59|41165.01
12:59:00|41165.01
12:59:01|41160.03
12:59:02|41160.03
12:59:03|41160.02
12:59:04|41160.02
12:59:05|41160.02
12:59:06|41160.03
12:59:07|41160.03
12:59:08|41160.02
12:59:10|41160.03
12:59:10|41160.02
12:59:12|41160.03
12:59:13|41160.03
12:59:14|41160.02
12:59:16|41157.14
12:59:16|41151.31
12:59:17|41144.75
12:59:18|41144.75
12:59:20|41144.75
12:59:21|41144.74
12:59:22|41144.75
12:59:22|41144.75
12:59:23|41144.75
12:59:24|41144.75
12:59:26|41144.74
12:59:27|41140.02
12:59:28|41140.02
12:59:29|41140.02
12:59:29|41140.02
12:59:31|41143.46
12:59:32|41143.47
12:59:34|41143.47
12:59:34|41143.46
12:59:36|41140.03
12:59:36|41140.04
12:59:38|41137.97
12:59:39|41137.61
12:59:41|41137.61
12:59:41|41137.61
12:59:42|41137.62
12:59:43|41137.62
12:59:45|41137.61
12:59:46|41137.62
12:59:47|41137.61
12:59:48|41137.62
12:59:49|41137.61
12:59:49|41137.62
12:59:50|41137.62
12:59:51|41137.64
12:59:53|41143.23
12:59:54|41149.99
12:59:55|41149.98
12:59:55|41149.98
12:59:57|41149.98
12:59:58|41149.99
12:59:59|41149.99
13:00:00|41149.99
13:00:01|41149.98
13:00:02|41149.98
13:00:02|41145.91
13:00:04|41145.92
13:00:05|41145.92
13:00:06|41145.91
13:00:07|41145.92
13:00:08|41143.85
13:00:09|41142.72
13:00:10|41142.73
13:00:11|41142.72
13:00:12|41142.73
13:00:13|41142.73
13:00:14|41142.72
13:00:15|41142.73
13:00:16|41143.86
13:00:17|41155.15
13:00:18|41155.16
13:00:19|41155.15
13:00:20|41155.16
13:00:21|41155.15
13:00:22|41155.16
13:00:23|41155.16
13:00:24|41155.15
13:00:25|41155.15
13:00:26|41155.15
13:00:27|41155.15
13:00:28|41155.16
13:00:29|41155.15
13:00:30|41155.16
13:00:32|41155.15
13:00:32|41155.16
13:00:34|41155.15
13:00:35|41155.15
13:00:35|41155.16
13:00:38|41155.16
13:00:38|41155.16
13:00:39|41155.16
13:00:40|41157.95
13:00:41|41165.14
13:00:42|41165.14
13:00:43|41166.57
13:00:44|41166.57
13:00:45|41166.57
13:00:46|41164.53
13:00:48|41162.47
13:00:49|41162.48
13:00:50|41162.48
13:00:51|41162.47
13:00:52|41162.47
13:00:53|41162.48
13:00:54|41162.48
13:00:55|41162.47
13:00:55|41162.48
13:00:57|41155.47
13:00:58|41155.17
13:00:59|41155.16
13:01:00|41155.11
13:01:01|41150.62
13:01:02|41148.14
13:01:03|41146.52
13:01:04|41146.51
13:01:05|41146.52
13:01:07|41146.51
13:01:07|41146.51
13:01:08|41146.51
13:01:09|41146.51
13:01:11|41153.72
13:01:11|41154.74
13:01:13|41154.75
13:01:14|41154.75
13:01:15|41157.64
13:01:16|41157.63
13:01:17|41157.64
13:01:18|41157.64
13:01:19|41157.63
13:01:20|41157.64
13:01:21|41157.64
13:01:22|41157.64
13:01:23|41157.64
13:01:24|41157.64
13:01:25|41157.64
13:01:25|41157.63
13:01:27|41157.63
13:01:28|41157.63
13:01:29|41157.63
13:01:30|41157.63
13:01:31|41157.64
13:01:32|41157.64
13:01:34|41157.64
13:01:35|41157.63
13:01:37|41157.64
13:01:37|41157.63
13:01:38|41157.64
13:01:39|41157.63
13:01:40|41157.63
13:01:42|41158.13
13:01:43|41158.18
13:01:44|41158.17
13:01:46|41162.47
13:01:46|41164.53
13:01:47|41166.8
13:01:48|41166.8
13:01:49|41166.81
13:01:50|41166.85
13:01:52|41170.99
13:01:53|41175.
13:01:53|41175.
13:01:55|41175.
13:01:56|41175.
13:01:56|41174.99
13:01:58|41175.
13:01:59|41174.99
13:02:00|41174.99
13:02:01|41174.99
13:02:02|41174.99
13:02:03|41175.
13:02:04|41174.99
13:02:04|41174.99
13:02:07|41163.92
13:02:07|41163.92
13:02:08|41163.92
13:02:10|41163.92
13:02:11|41163.92
13:02:13|41164.42
13:02:14|41168.49
13:02:15|41168.5
13:02:16|41168.5
13:02:17|41168.49
13:02:18|41168.5
13:02:19|41168.5
13:02:20|41168.5
13:02:21|41172.4
13:02:23|41172.41
13:02:24|41172.4
13:02:25|41172.4
13:02:26|41172.41
13:02:27|41172.41
13:02:28|41172.41
13:02:29|41172.41
13:02:30|41172.41
13:02:31|41172.41
13:02:32|41172.4
13:02:33|41172.41
13:02:35|41172.4
13:02:35|41172.41
13:02:37|41172.4
13:02:38|41172.41
13:02:38|41172.41
13:02:40|41172.4
13:02:40|41172.4
13:02:42|41172.41
13:02:43|41172.41
13:02:44|41172.4
13:02:45|41172.4
13:02:46|41172.4
13:02:47|41172.4
13:02:48|41172.41
13:02:48|41172.4
13:02:49|41172.4
13:02:51|41172.41
13:02:52|41172.41
13:02:52|41172.41
13:02:53|41172.4
13:02:55|41172.4
13:02:56|41172.4
13:02:56|41172.41
13:02:57|41169.67
13:02:59|41168.5
13:03:00|41168.5
13:03:01|41168.5
13:03:02|41168.51
13:03:03|41168.5
13:03:04|41168.51
13:03:04|41168.51
13:03:06|41168.5
13:03:08|41168.5
13:03:08|41168.5
13:03:10|41168.5
13:03:11|41168.5
13:03:12|41168.51
13:03:13|41168.5
13:03:15|41168.51
13:03:16|41168.5
13:03:17|41168.5
13:03:18|41168.51
13:03:18|41168.51
13:03:20|41168.51
13:03:21|41168.51
13:03:21|41168.51
13:03:23|41168.51
13:03:24|41172.39
13:03:25|41172.39
13:03:26|41172.39
13:03:27|41172.39
13:03:28|41172.4
13:03:29|41172.4
13:03:30|41172.4
13:03:31|41172.4
13:03:32|41172.39
13:03:33|41172.39
13:03:34|41172.4
13:03:35|41160.3
13:03:36|41160.61
13:03:37|41162.34
13:03:38|41169.57
13:03:39|41172.13
13:03:40|41172.13
13:03:42|41172.13
13:03:42|41172.13
13:03:43|41172.13
13:03:45|41172.13
13:03:45|41188.52
13:03:47|41187.7
13:03:48|41187.7
13:03:48|41187.71
13:03:50|41187.71
13:03:51|41187.71
13:03:52|41187.71
13:03:53|41192.8
13:03:54|41192.79
13:03:54|41192.79
13:03:55|41192.79
13:03:57|41192.79
13:03:58|41192.79
13:03:58|41191.8
13:03:59|41191.8
13:04:00|41191.8
13:04:01|41189.71
13:04:02|41189.71
13:04:04|41189.7
13:04:05|41189.71
13:04:05|41187.64
13:04:07|41183.83
13:04:07|41183.83
13:04:08|41183.83
13:04:09|41183.82
13:04:11|41183.09
13:04:13|41183.09
13:04:13|41183.09
13:04:15|41183.09
13:04:16|41183.08
13:04:17|41183.09
13:04:19|41183.09
13:04:19|41183.09
13:04:21|41183.09
13:04:22|41183.09
13:04:23|41183.09
13:04:24|41183.09
13:04:26|41183.08
13:04:27|41183.09
13:04:29|41183.09
13:04:29|41183.09
13:04:30|41183.09
13:04:31|41183.08
13:04:32|41183.08
13:04:34|41183.09
13:04:35|41183.08
13:04:36|41183.09
13:04:38|41183.09
13:04:38|41183.08
13:04:39|41183.08
13:04:40|41183.09
13:04:41|41183.08
13:04:42|41183.08
13:04:44|41188.7
13:04:45|41191.79
13:04:46|41191.78
13:04:46|41191.79
13:04:48|41191.78
13:04:50|41202.5
13:04:50|41199.16
13:04:51|41199.15
13:04:52|41199.15
13:04:53|41203.42
13:04:54|41199.16
13:04:55|41199.16
13:04:56|41199.17
13:04:57|41199.17
13:04:58|41199.17
13:04:59|41199.17
13:05:00|41199.17
13:05:01|41202.5
13:05:02|41202.49
13:05:03|41203.72
13:05:04|41204.62
13:05:05|41204.63
13:05:06|41204.63
13:05:07|41204.62
13:05:09|41201.87
13:05:11|41201.87
13:05:11|41201.88
13:05:12|41201.87
13:05:13|41201.87
13:05:14|41201.87
13:05:15|41201.87
13:05:16|41201.88
13:05:18|41201.88
13:05:19|41201.87
13:05:20|41201.88
13:05:21|41201.88
13:05:22|41201.88
13:05:24|41199.17
13:05:24|41199.17
13:05:25|41203.71
13:05:26|41203.71
13:05:27|41203.71
13:05:28|41203.7
13:05:29|41203.7
13:05:30|41203.7
13:05:31|41203.7
13:05:32|41203.71
13:05:33|41209.99
13:05:34|41209.99
13:05:35|41210.49
13:05:36|41216.4
13:05:37|41212.75
13:05:38|41213.21
13:05:39|41213.24
13:05:40|41213.25
13:05:41|41213.25
13:05:42|41213.24
13:05:43|41213.24
13:05:44|41225.11
13:05:45|41223.04
13:05:46|41215.67
13:05:47|41221.41
13:05:48|41233.06
13:05:49|41237.72
13:05:51|41249.99
13:05:53|41264.1
13:05:53|41264.16
13:05:54|41264.15
13:05:55|41257.01
13:05:56|41257.01
13:05:57|41260.03
13:05:58|41262.97
13:05:59|41262.97
13:06:00|41262.97
13:06:01|41262.97
13:06:02|41271.1
13:06:03|41271.1
13:06:04|41271.1
13:06:05|41271.11
13:06:06|41271.1
13:06:07|41265.66
13:06:08|41260.46
13:06:09|41260.45
13:06:10|41260.45
13:06:11|41260.45
13:06:12|41260.45
13:06:13|41262.48
13:06:14|41267.97
13:06:15|41267.98
13:06:16|41260.42
13:06:17|41260.42
13:06:18|41260.42
13:06:19|41260.42
13:06:21|41254.25
13:06:22|41254.24
13:06:23|41254.25
13:06:24|41252.14
13:06:25|41252.14
13:06:26|41252.14
13:06:27|41246.11
13:06:28|41242.89
13:06:28|41242.89
13:06:30|41242.89
13:06:31|41242.89
13:06:32|41242.89
13:06:33|41242.89
13:06:34|41250.88
13:06:34|41250.88
13:06:36|41250.88
13:06:37|41250.89
13:06:39|41250.88
13:06:40|41254.23
13:06:41|41260.
13:06:42|41259.99
13:06:43|41259.99
13:06:43|41265.99
13:06:45|41259.94
13:06:46|41258.44
13:06:47|41259.47
13:06:48|41264.65
13:06:48|41261.95
13:06:49|41261.95
13:06:51|41261.95
13:06:52|41261.94
13:06:54|41261.95
13:06:54|41261.94
13:06:55|41261.95
13:06:56|41261.95
13:06:57|41261.94
13:06:58|41261.94
13:06:59|41261.95
13:07:00|41261.95
13:07:01|41261.95
13:07:02|41261.94
13:07:03|41261.94
13:07:05|41261.94
13:07:05|41261.94
13:07:06|41261.94
13:07:07|41271.08
13:07:08|41271.08
13:07:09|41264.04
13:07:10|41264.04
13:07:11|41264.05
13:07:12|41264.04
13:07:14|41285.23
13:07:16|41276.66
13:07:16|41276.67
13:07:17|41276.67
13:07:18|41276.66
13:07:19|41276.67
13:07:20|41276.92
13:07:22|41276.93
13:07:23|41285.
13:07:24|41285.
13:07:25|41285.
13:07:26|41285.
13:07:27|41285.
13:07:28|41285.
13:07:29|41285.
13:07:30|41285.
13:07:32|41276.94
13:07:32|41276.74
13:07:34|41276.75
13:07:35|41274.97
13:07:36|41272.63
13:07:36|41272.62
13:07:37|41270.55
13:07:38|41270.01
13:07:39|41264.05
13:07:41|41260.25
13:07:41|41260.25
13:07:43|41260.25
13:07:44|41260.25
13:07:45|41260.25
13:07:46|41260.24
13:07:47|41257.4
13:07:48|41250.59
13:07:49|41250.59
13:07:51|41250.
13:07:52|41247.88
13:07:53|41247.87
13:07:54|41247.88
13:07:55|41247.88
13:07:56|41247.88
13:07:58|41247.87
13:07:59|41247.87
13:07:59|41247.87
13:08:01|41247.87
13:08:01|41247.88
13:08:03|41247.87
13:08:03|41247.88
13:08:05|41247.87
13:08:05|41247.87
13:08:06|41247.87
13:08:08|41247.88
13:08:09|41247.88
13:08:10|41247.92
13:08:11|41252.93
13:08:11|41252.93
13:08:13|41252.92
13:08:14|41252.92
13:08:15|41252.92
13:08:15|41252.92
13:08:17|41252.92
13:08:18|41252.92
13:08:19|41252.92
13:08:20|41252.93
13:08:21|41252.92
13:08:22|41252.93
13:08:23|41252.92
13:08:24|41247.88
13:08:25|41246.23
13:08:26|41246.22
13:08:27|41245.72
13:08:28|41245.73
13:08:29|41245.73
13:08:30|41245.73
13:08:31|41245.73
13:08:32|41245.73
13:08:34|41245.72
13:08:35|41245.73
13:08:36|41245.72
13:08:37|41245.73
13:08:38|41245.73
13:08:39|41245.73
13:08:40|41245.73
13:08:41|41245.
13:08:41|41240.11
13:08:42|41234.18
13:08:44|41231.33
13:08:45|41231.17
13:08:46|41231.16
13:08:48|41229.09
13:08:48|41223.03
13:08:49|41223.03
13:08:50|41223.03
13:08:51|41230.94
13:08:52|41230.95
13:08:53|41230.94
13:08:54|41231.33
13:08:55|41232.99
13:08:56|41232.99
13:08:57|41237.
13:08:58|41237.01
13:08:59|41237.
13:09:00|41237.01
13:09:01|41237.
13:09:02|41236.98
13:09:03|41236.98
13:09:04|41236.99
13:09:05|41236.99
13:09:06|41236.98
13:09:07|41236.98
13:09:08|41236.99
13:09:09|41236.98
13:09:10|41236.98
13:09:11|41232.94
13:09:12|41232.94
13:09:13|41232.94
13:09:14|41232.94
13:09:15|41230.88
13:09:16|41230.81
13:09:17|41229.43
13:09:18|41230.24
13:09:19|41225.79
13:09:21|41211.76
13:09:22|41210.93
13:09:23|41210.93
13:09:24|41204.
13:09:25|41203.99
13:09:25|41204.
13:09:27|41204.
13:09:27|41203.99
13:09:29|41204.
13:09:30|41203.99
13:09:31|41205.
13:09:32|41205.
13:09:32|41204.99
13:09:34|41204.99
13:09:35|41204.99
13:09:36|41204.99
13:09:37|41204.99
13:09:38|41204.99
13:09:38|41204.99
13:09:39|41205.
13:09:42|41205.
13:09:42|41206.77
13:09:44|41206.77
13:09:44|41206.78
13:09:47|41206.78
13:09:47|41206.78
13:09:48|41206.78
13:09:50|41206.78
13:09:51|41206.77
13:09:53|41210.95
13:09:54|41210.95
13:09:55|41210.95
13:09:56|41210.95
13:09:57|41210.95
13:09:57|41210.94
13:09:59|41207.55
13:10:00|41207.54
13:10:01|41207.54
13:10:02|41207.55
13:10:04|41207.55
13:10:04|41207.55
13:10:05|41207.54
13:10:06|41207.55
13:10:07|41207.54
13:10:08|41205.47
13:10:09|41200.01
13:10:10|41200.
13:10:11|41200.
13:10:12|41200.
13:10:13|41200.01
13:10:14|41200.
13:10:16|41190.01
13:10:17|41190.48
13:10:18|41190.5
13:10:19|41191.3
13:10:20|41191.31
13:10:21|41191.3
13:10:22|41182.81
13:10:23|41180.42
13:10:24|41180.41
13:10:25|41191.29
13:10:26|41191.29
13:10:27|41178.94
13:10:27|41178.93
13:10:30|41178.93
13:10:30|41178.93
13:10:31|41178.94
13:10:32|41188.24
13:10:33|41188.24
13:10:34|41188.25
13:10:35|41196.9
13:10:36|41196.91
13:10:38|41196.91
13:10:39|41196.91
13:10:40|41196.91
13:10:41|41206.77
13:10:43|41206.72
13:10:44|41204.13
13:10:45|41204.12
13:10:46|41204.12
13:10:47|41202.67
13:10:48|41202.67
13:10:49|41202.06
13:10:49|41202.05
13:10:51|41202.05
13:10:53|41202.06
13:10:53|41202.06
13:10:54|41202.05
13:10:55|41203.82
13:10:56|41203.82
13:10:57|41203.83
13:10:58|41203.82
13:10:59|41207.61
13:11:00|41208.64
13:11:01|41219.73
13:11:02|41219.74
13:11:03|41219.74
13:11:04|41219.74
13:11:05|41219.74
13:11:06|41219.73
13:11:07|41219.74
13:11:08|41219.74
13:11:09|41219.74
13:11:10|41219.73
13:11:11|41219.74
13:11:12|41215.
13:11:14|41210.47
13:11:15|41210.47
13:11:17|41208.93
13:11:17|41204.8
13:11:18|41200.08
13:11:19|41200.
13:11:20|41200.
13:11:21|41200.
13:11:22|41200.01
13:11:23|41200.
13:11:24|41197.95
13:11:25|41196.9
13:11:26|41196.9
13:11:28|41194.85
13:11:30|41194.86
13:11:30|41194.85
13:11:32|41189.72
13:11:33|41189.72
13:11:34|41189.72
13:11:34|41189.72
13:11:36|41183.51
13:11:37|41183.5
13:11:38|41186.75
13:11:39|41186.75
13:11:40|41195.9
13:11:41|41195.9
13:11:42|41196.89
13:11:44|41196.89
13:11:45|41196.89
13:11:46|41196.89
13:11:48|41196.9
13:11:49|41196.89
13:11:50|41196.89
13:11:51|41196.9
13:11:52|41196.89
13:11:53|41196.89
13:11:54|41196.9
13:11:55|41196.9
13:11:56|41196.89
13:11:57|41196.89
13:11:58|41196.9
13:11:59|41196.89
13:12:00|41196.89
13:12:01|41194.38
13:12:02|41194.38
13:12:03|41194.37
13:12:04|41191.26
13:12:05|41191.26
13:12:06|41191.26
13:12:08|41191.26
13:12:09|41191.27
13:12:10|41191.26
13:12:11|41189.71
13:12:13|41187.66
13:12:13|41187.65
13:12:15|41187.66
13:12:16|41187.65
13:12:18|41187.65
13:12:18|41187.66
13:12:20|41188.1
13:12:21|41188.1
13:12:22|41188.09
13:12:23|41188.09
13:12:24|41186.11
13:12:25|41186.11
13:12:26|41186.11
13:12:27|41186.11
13:12:28|41186.11
13:12:29|41186.11
13:12:30|41186.12
13:12:31|41186.12
13:12:32|41186.12
13:12:33|41186.11
13:12:34|41186.12
13:12:35|41186.11
13:12:36|41186.11
13:12:37|41186.11
13:12:38|41186.11
13:12:39|41186.12
13:12:40|41186.12
13:12:41|41186.11
13:12:42|41186.11
13:12:43|41186.11
13:12:44|41186.12
13:12:46|41186.11
13:12:47|41186.11
13:12:48|41186.11
13:12:49|41186.12
13:12:50|41186.12
13:12:51|41175.78
13:12:52|41175.78
13:12:53|41175.78
13:12:54|41175.78
13:12:55|41175.77
13:12:56|41175.77
13:12:57|41175.77
13:12:58|41175.77
13:12:59|41175.78
13:13:00|41175.77
13:13:01|41175.77
13:13:02|41175.77
13:13:03|41180.93
13:13:04|41180.92
13:13:05|41180.92
13:13:06|41180.92
13:13:07|41180.93
13:13:08|41180.92
13:13:09|41180.93
13:13:10|41180.92
13:13:11|41180.93
13:13:12|41180.92
13:13:13|41180.93
13:13:14|41180.93
13:13:15|41186.92
13:13:16|41186.95
13:13:17|41188.1
13:13:18|41188.09
13:13:19|41188.09
13:13:20|41188.1
13:13:21|41188.09
13:13:23|41188.09
13:13:23|41188.1
13:13:25|41188.09
13:13:26|41188.09
13:13:27|41188.09
13:13:28|41188.1
13:13:28|41188.1
13:13:29|41188.09
13:13:30|41188.1
13:13:32|41188.09
13:13:33|41180.93
13:13:34|41180.93
13:13:34|41180.93
13:13:35|41180.92
13:13:36|41180.92
13:13:37|41180.92
13:13:39|41180.
13:13:40|41180.
13:13:41|41180.01
13:13:43|41180.
13:13:43|41180.
13:13:45|41170.8
13:13:45|41170.81
13:13:47|41170.81
13:13:48|41170.81
13:13:49|41170.81
13:13:50|41170.8
13:13:51|41170.81
13:13:52|41170.8
13:13:53|41170.81
13:13:54|41170.8
13:13:55|41173.69
13:13:56|41173.69
13:13:57|41173.7
13:13:58|41173.69
13:13:59|41173.69
13:14:00|41173.69
13:14:01|41173.69
13:14:02|41173.69
13:14:03|41173.69
13:14:04|41173.7
13:14:05|41173.69
13:14:06|41173.69
13:14:07|41173.7
13:14:09|41173.7
13:14:09|41173.69
13:14:10|41173.69
13:14:12|41173.69
13:14:13|41173.7
13:14:13|41173.7
13:14:14|41173.7
13:14:15|41173.69
13:14:17|41173.69
13:14:18|41173.7
13:14:19|41173.7
13:14:20|41173.69
13:14:21|41173.7
13:14:23|41173.69
13:14:24|41173.7
13:14:25|41173.69
13:14:26|41173.69
13:14:27|41173.69
13:14:29|41173.7
13:14:30|41173.7
13:14:32|41173.7
13:14:32|41173.7
13:14:33|41173.69
13:14:34|41171.64
13:14:35|41171.64
13:14:36|41170.81
13:14:37|41169.55
13:14:38|41169.56
13:14:39|41169.55
13:14:40|41169.55
13:14:41|41169.56
13:14:42|41169.55
13:14:43|41167.6
13:14:44|41167.6
13:14:45|41167.6
13:14:47|41167.25
13:14:49|41167.25
13:14:49|41167.25
13:14:51|41167.26
13:14:52|41167.26
13:14:53|41167.25
13:14:54|41167.25
13:14:55|41168.71
13:14:56|41168.72
13:14:57|41168.72
13:14:58|41169.51
13:14:59|41169.52
13:15:00|41169.52
13:15:01|41173.27
13:15:02|41173.27
13:15:04|41173.27
13:15:04|41173.28
13:15:05|41173.28
13:15:06|41173.27
13:15:07|41173.27
13:15:08|41173.27
13:15:10|41173.28
13:15:10|41173.27
13:15:11|41173.27
13:15:12|41173.27
13:15:13|41173.27
13:15:14|41173.28
13:15:15|41173.28
13:15:16|41173.27
13:15:17|41173.27
13:15:18|41173.27
13:15:19|41173.28
13:15:20|41173.28
13:15:21|41173.27
13:15:22|41175.96
13:15:23|41178.72
13:15:25|41178.72
13:15:26|41178.72
13:15:27|41178.76
13:15:28|41178.79
13:15:29|41178.8
13:15:30|41178.79
13:15:31|41178.79
13:15:32|41178.79
13:15:33|41178.8
13:15:34|41178.79
13:15:34|41178.79
13:15:36|41178.8
13:15:37|41178.8
13:15:38|41178.79
13:15:39|41178.8
13:15:40|41178.79
13:15:41|41178.8
13:15:42|41178.8
13:15:43|41178.79
13:15:44|41178.79
13:15:45|41178.79
13:15:47|41178.8
13:15:47|41178.79
13:15:48|41178.79
13:15:50|41178.79
13:15:52|41178.79
13:15:53|41178.8
13:15:54|41178.8
13:15:55|41178.79
13:15:56|41178.8
13:15:58|41178.79
13:15:58|41178.79
13:15:59|41178.79
13:16:01|41178.79
13:16:02|41178.8
13:16:02|41178.79
13:16:03|41180.
13:16:05|41183.82
13:16:06|41183.82
13:16:07|41183.81
13:16:08|41183.81
13:16:09|41183.82
13:16:10|41183.81
13:16:11|41183.81
13:16:12|41183.81
13:16:13|41183.81
13:16:14|41183.82
13:16:15|41183.81
13:16:16|41183.81
13:16:18|41183.82
13:16:19|41183.82
13:16:20|41183.81
13:16:21|41174.15
13:16:22|41174.15
13:16:23|41174.16
13:16:24|41174.15
13:16:26|41174.15
13:16:26|41174.15
13:16:27|41174.16
13:16:28|41174.16
13:16:29|41174.15
13:16:31|41173.29
13:16:31|41173.28
13:16:33|41173.28
13:16:34|41173.29
13:16:35|41173.29
13:16:36|41173.29
13:16:37|41173.29
13:16:38|41173.28
13:16:40|41169.5
13:16:40|41169.5
13:16:42|41169.45
13:16:43|41166.52
13:16:43|41166.52
13:16:44|41166.52
13:16:45|41165.36
13:16:47|41165.36
13:16:48|41165.36
13:16:49|41165.36
13:16:50|41165.35
13:16:50|41165.36
13:16:51|41165.35
13:16:53|41165.36
13:16:54|41165.35
13:16:56|41156.01
13:16:56|41155.
13:16:58|41153.95
13:16:58|41153.95
13:17:00|41150.
13:17:01|41140.02
13:17:02|41140.02
13:17:03|41140.02
13:17:04|41140.02
13:17:05|41140.01
13:17:06|41140.01
13:17:07|41140.02
13:17:08|41140.02
13:17:09|41140.02
13:17:10|41140.01
13:17:11|41140.01
13:17:12|41140.02
13:17:13|41131.8
13:17:14|41130.93
13:17:15|41130.93
13:17:16|41130.92
13:17:18|41120.59
13:17:18|41120.03
13:17:20|41115.22
13:17:22|41111.93
13:17:23|41111.92
13:17:24|41111.92
13:17:25|41114.52
13:17:26|41114.51
13:17:27|41114.52
13:17:28|41114.52
13:17:28|41114.52
13:17:30|41114.51
13:17:31|41111.59
13:17:32|41108.95
13:17:33|41106.87
13:17:34|41104.84
13:17:35|41104.84
13:17:35|41103.83
13:17:37|41103.84
13:17:38|41103.83
13:17:40|41103.84
13:17:41|41103.83
13:17:42|41103.84
13:17:43|41103.84
13:17:44|41115.72
13:17:45|41116.99
13:17:46|41123.54
13:17:47|41127.77
13:17:49|41125.71
13:17:49|41125.03
13:17:50|41115.7
13:17:51|41113.23
13:17:53|41113.24
13:17:55|41113.23
13:17:55|41113.24
13:17:57|41111.18
13:17:59|41110.39
13:17:59|41110.38
13:18:00|41110.38
13:18:01|41110.38
13:18:02|41108.35
13:18:03|41108.36
13:18:04|41108.35
13:18:06|41106.29
13:18:07|41106.3
13:18:08|41106.29
13:18:08|41106.29
13:18:10|41106.29
13:18:11|41111.44
13:18:12|41114.05
13:18:12|41114.05
13:18:14|41114.05
13:18:15|41114.08
13:18:16|41116.94
13:18:16|41116.94
13:18:17|41116.93
13:18:19|41116.93
13:18:19|41114.1
13:18:22|41114.1
13:18:22|41114.1
13:18:24|41116.92
13:18:25|41116.93
13:18:26|41116.93
13:18:27|41116.93
13:18:28|41116.93
13:18:29|41116.93
13:18:30|41117.19
13:18:31|41117.21
13:18:32|41117.21
13:18:33|41117.21
13:18:34|41117.21
13:18:35|41117.22
13:18:36|41117.21
13:18:37|41117.22
13:18:38|41116.93
13:18:39|41116.87
13:18:41|41116.49
13:18:42|41114.1
13:18:43|41114.1
13:18:43|41113.99
13:18:44|41113.12
13:18:46|41113.11
13:18:47|41111.05
13:18:47|41110.85
13:18:48|41110.84
13:18:50|41110.79
13:18:52|41109.98
13:18:52|41109.98
13:18:53|41110.38
13:18:54|41110.37
13:18:56|41110.37
13:18:57|41110.38
13:18:58|41110.38
13:18:59|41110.37
13:19:00|41110.37
13:19:01|41110.37
13:19:02|41110.37
13:19:03|41110.37
13:19:04|41105.71
13:19:06|41105.71
13:19:07|41105.7
13:19:08|41105.7
13:19:09|41105.71
13:19:10|41110.8
13:19:11|41110.85
13:19:12|41110.87
13:19:13|41112.84
13:19:14|41112.85
13:19:15|41112.85
13:19:16|41112.84
13:19:17|41112.85
13:19:18|41112.84
13:19:19|41112.84
13:19:20|41112.84
13:19:21|41112.84
13:19:23|41112.85
13:19:23|41112.85
13:19:25|41112.84
13:19:27|41112.79
13:19:27|41112.43
13:19:28|41112.42
13:19:30|41112.43
13:19:31|41110.38
13:19:32|41110.38
13:19:33|41110.39
13:19:34|41110.38
13:19:35|41110.39
13:19:36|41119.99
13:19:37|41120.
13:19:39|41120.
13:19:39|41120.
13:19:40|41120.
13:19:42|41125.8
13:19:43|41126.31
13:19:44|41126.31
13:19:45|41126.31
13:19:45|41126.31
13:19:46|41126.32
13:19:47|41126.32
13:19:48|41126.32
13:19:49|41126.32
13:19:51|41126.31
13:19:52|41126.32
13:19:53|41126.32
13:19:55|41126.31
13:19:56|41126.31
13:19:57|41126.31
13:19:58|41126.31
13:19:59|41126.31
13:20:00|41126.32
13:20:01|41126.31
13:20:03|41126.32
13:20:04|41126.31
13:20:05|41126.32
13:20:06|41126.32
13:20:07|41126.31
13:20:08|41126.31
13:20:08|41126.31
13:20:09|41126.32
13:20:11|41126.32
13:20:11|41126.31
13:20:12|41126.31
13:20:14|41122.19
13:20:15|41121.32
13:20:15|41121.32
13:20:16|41121.32
13:20:18|41121.32
13:20:18|41121.32
13:20:20|41121.31
13:20:20|41121.31
13:20:21|41121.32
13:20:22|41121.32
13:20:24|41121.31
13:20:25|41121.31
13:20:26|41121.32
13:20:27|41121.31
13:20:28|41121.32
13:20:30|41121.31
13:20:31|41121.32
13:20:32|41121.32
13:20:33|41121.31
13:20:34|41121.31
13:20:35|41117.13
13:20:36|41115.03
13:20:37|41115.03
13:20:38|41115.02
13:20:39|41113.07
13:20:40|41105.92
13:20:41|41105.91
13:20:42|41105.92
13:20:43|41105.91
13:20:44|41105.72
13:20:45|41105.71
13:20:46|41103.81
13:20:47|41103.81
13:20:48|41099.52
13:20:50|41099.03
13:20:51|41097.6
13:20:53|41095.61
13:20:54|41095.54
13:20:55|41095.55
13:20:56|41095.54
13:20:58|41095.54
13:20:58|41095.54
13:20:59|41095.54
13:21:01|41095.55
13:21:02|41095.55
13:21:03|41095.55
13:21:04|41098.35
13:21:05|41104.71
13:21:06|41104.71
13:21:07|41106.89
13:21:08|41106.89
13:21:09|41110.98
13:21:10|41110.97
13:21:11|41110.97
13:21:12|41116.13
13:21:13|41116.93
13:21:13|41116.93
13:21:15|41116.93
13:21:16|41116.93
13:21:17|41116.92
13:21:18|41116.93
13:21:19|41116.93
13:21:19|41116.93
13:21:20|41116.92
13:21:22|41116.93
13:21:23|41116.92
13:21:24|41116.92
13:21:25|41116.92
13:21:26|41116.93
13:21:26|41116.93
13:21:28|41121.34
13:21:30|41125.67
13:21:30|41125.67
13:21:31|41125.68
13:21:32|41125.67
13:21:33|41125.52
13:21:34|41125.52
13:21:36|41117.51
13:21:37|41117.51
13:21:38|41117.5
13:21:40|41117.5
13:21:40|41117.5
13:21:41|41117.51
13:21:43|41117.51
13:21:43|41117.51
13:21:45|41114.45
13:21:46|41114.45
13:21:47|41114.44
13:21:47|41114.44
13:21:48|41114.44
13:21:50|41114.44
13:21:51|41114.45
13:21:51|41114.45
13:21:53|41114.44
13:21:55|41114.39
13:21:56|41114.4
13:21:58|41114.39
13:21:59|41114.4
13:22:00|41114.4
13:22:01|41114.39
13:22:03|41117.5
13:22:03|41117.5
13:22:05|41117.5
13:22:06|41117.5
13:22:06|41117.5
13:22:08|41115.89
13:22:09|41115.89
13:22:09|41115.89
13:22:10|41115.89
13:22:12|41115.9
13:22:13|41115.89
13:22:14|41115.89
13:22:15|41115.9
13:22:16|41115.89
13:22:17|41115.89
13:22:18|41115.89
13:22:19|41115.9
13:22:20|41115.89
13:22:21|41115.89
13:22:22|41115.89
13:22:23|41115.89
13:22:24|41115.9
13:22:26|41115.9
13:22:27|41115.89
13:22:27|41115.9
13:22:28|41115.9
13:22:29|41115.89
13:22:31|41117.47
13:22:32|41117.47
13:22:33|41117.46
13:22:34|41118.81
13:22:35|41118.81
13:22:36|41118.82
13:22:37|41118.82
13:22:38|41120.95
13:22:39|41123.84
13:22:40|41126.3
13:22:41|41127.04
13:22:42|41130.01
13:22:43|41132.02
13:22:44|41132.62
13:22:45|41132.63
13:22:46|41132.62
13:22:48|41132.63
13:22:49|41132.62
13:22:49|41132.62
13:22:51|41132.62
13:22:52|41132.62
13:22:52|41132.63
13:22:54|41132.63
13:22:55|41132.63
13:22:57|41132.63
13:22:58|41132.63
13:23:00|41132.62
13:23:00|41132.62
13:23:02|41132.63
13:23:03|41132.62
13:23:04|41130.3
13:23:05|41130.3
13:23:06|41125.69
13:23:07|41125.68
13:23:08|41125.68
13:23:09|41125.68
13:23:10|41125.68
13:23:11|41125.68
13:23:12|41125.68
13:23:13|41125.69
13:23:15|41125.68
13:23:16|41125.68
13:23:17|41125.68
13:23:18|41125.69
13:23:19|41125.69
13:23:20|41125.69
13:23:20|41110.5
13:23:22|41106.2
13:23:23|41106.2
13:23:24|41103.12
13:23:25|41103.12
13:23:25|41100.51
13:23:27|41100.49
13:23:29|41100.06
13:23:29|41095.36
13:23:30|41095.35
13:23:31|41095.36
13:23:32|41095.35
13:23:33|41095.35
13:23:34|41095.36
13:23:35|41095.36
13:23:36|41095.36
13:23:37|41095.36
13:23:38|41101.52
13:23:40|41101.52
13:23:41|41101.51
13:23:42|41108.03
13:23:43|41108.03
13:23:44|41108.03
13:23:45|41108.03
13:23:46|41107.76
13:23:46|41101.76
13:23:48|41101.76
13:23:49|41101.77
13:23:49|41101.77
13:23:51|41101.76
13:23:52|41101.77
13:23:53|41099.08
13:23:55|41098.68
13:23:56|41098.68
13:23:57|41095.37
13:23:58|41094.64
13:23:59|41093.3
13:24:01|41093.29
13:24:01|41093.3
13:24:02|41093.3
13:24:03|41094.59
13:24:04|41096.38
13:24:05|41096.38
13:24:06|41096.38
13:24:07|41096.38
13:24:09|41096.37
13:24:11|41094.32
13:24:12|41094.32
13:24:13|41094.31
13:24:15|41094.32
13:24:16|41094.32
13:24:16|41094.32
13:24:18|41094.32
13:24:18|41094.32
13:24:19|41094.31
13:24:20|41094.31
13:24:22|41094.31
13:24:22|41094.31
13:24:23|41094.31
13:24:25|41094.31
13:24:26|41094.32
13:24:26|41094.32
13:24:28|41094.31
13:24:29|41094.31
13:24:30|41094.31
13:24:31|41094.32
13:24:32|41094.31
13:24:33|41094.32
13:24:35|41094.32
13:24:36|41094.31
13:24:36|41094.31
13:24:37|41094.31
13:24:38|41094.32
13:24:40|41094.32
13:24:41|41094.32
13:24:41|41094.31
13:24:42|41094.32
13:24:44|41094.32
13:24:45|41094.32
13:24:46|41094.32
13:24:47|41096.36
13:24:48|41094.26
13:24:49|41094.26
13:24:51|41094.26
13:24:51|41094.27
13:24:53|41094.22
13:24:53|41094.22
13:24:55|41094.22
13:24:56|41092.68
13:24:57|41092.67
13:24:59|41080.94
13:25:00|41080.01
13:25:01|41080.01
13:25:02|41085.46
13:25:04|41085.46
13:25:04|41090.07
13:25:06|41090.08
13:25:08|41090.07
13:25:08|41090.07
13:25:09|41090.07
13:25:10|41090.07
13:25:12|41090.07
13:25:12|41090.07
13:25:14|41090.08
13:25:15|41090.08
13:25:16|41090.06
13:25:16|41090.03
13:25:17|41085.92
13:25:19|41085.92
13:25:19|41085.91
13:25:21|41085.91
13:25:22|41085.91
13:25:22|41085.91
13:25:23|41085.92
13:25:25|41085.92
13:25:25|41090.07
13:25:27|41094.26
13:25:27|41099.09
13:25:29|41099.08
13:25:31|41099.09
13:25:32|41099.09
13:25:32|41099.09
13:25:34|41099.09
13:25:35|41099.08
13:25:36|41099.09
13:25:37|41099.09
13:25:38|41106.01
13:25:38|41116.6
13:25:40|41115.79
13:25:41|41119.57
13:25:42|41128.77
13:25:43|41125.72
13:25:44|41125.72
13:25:45|41125.72
13:25:46|41129.99
13:25:47|41130.
13:25:48|41132.02
13:25:49|41132.01
13:25:50|41132.02
13:25:51|41132.01
13:25:52|41136.38
13:25:53|41140.01
13:25:54|41140.01
13:25:55|41140.01
13:25:56|41140.01
13:25:58|41144.21
13:26:00|41148.38
13:26:00|41148.39
13:26:02|41148.38
13:26:03|41148.39
13:26:04|41148.38
13:26:06|41148.34
13:26:06|41148.34
13:26:07|41148.34
13:26:08|41148.35
13:26:09|41148.31
13:26:10|41145.13
13:26:11|41141.15
13:26:13|41148.38
13:26:13|41148.38
13:26:15|41148.38
13:26:16|41148.39
13:26:16|41148.38
13:26:19|41148.39
13:26:20|41148.39
13:26:21|41148.38
13:26:22|41149.99
13:26:23|41149.99
13:26:25|41163.77
13:26:25|41169.56
13:26:26|41169.57
13:26:27|41169.57
13:26:29|41169.57
13:26:31|41169.57
13:26:32|41169.57
13:26:32|41169.57
13:26:34|41173.43
13:26:36|41174.99
13:26:37|41175.
13:26:38|41177.86
13:26:39|41185.57
13:26:39|41181.45
13:26:41|41181.45
13:26:42|41181.45
13:26:43|41181.45
13:26:44|41181.45
13:26:45|41181.45
13:26:46|41181.45
13:26:47|41181.46
13:26:48|41181.45
13:26:49|41181.45
13:26:50|41181.46
13:26:51|41181.45
13:26:52|41181.45
13:26:53|41181.46
13:26:54|41181.46
13:26:54|41189.99
13:26:56|41198.99
13:26:57|41199.
13:26:58|41198.99
13:26:59|41199.
13:27:01|41192.71
13:27:02|41188.16
13:27:03|41188.17
13:27:04|41188.17
13:27:06|41191.23
13:27:06|41191.23
13:27:07|41191.24
13:27:08|41191.24
13:27:09|41194.3
13:27:10|41197.51
13:27:11|41197.51
13:27:13|41197.51
13:27:14|41197.51
13:27:16|41197.48
13:27:16|41197.48
13:27:17|41194.67
13:27:18|41194.66
13:27:19|41194.66
13:27:20|41190.55
13:27:21|41190.54
13:27:22|41181.94
13:27:23|41179.51
13:27:24|41179.5
13:27:25|41176.62
13:27:26|41172.15
13:27:27|41172.15
13:27:28|41172.15
13:27:30|41172.15
13:27:32|41172.16
13:27:33|41172.16
13:27:34|41172.16
13:27:35|41172.15
13:27:36|41172.15
13:27:37|41172.16
13:27:38|41169.03
13:27:39|41161.62
13:27:40|41157.34
13:27:41|41154.39
13:27:41|41154.4
13:27:44|41154.39
13:27:44|41157.49
13:27:45|41160.7
13:27:46|41160.7
13:27:47|41160.7
13:27:48|41160.7
13:27:49|41160.7
13:27:50|41160.7
13:27:51|41160.7
13:27:52|41160.7
13:27:53|41160.7
13:27:54|41160.71
13:27:55|41160.71
13:27:56|41172.18
13:27:57|41175.24
13:27:59|41189.99
13:28:00|41185.95
13:28:01|41185.96
13:28:03|41185.96
13:28:04|41185.96
13:28:05|41181.42
13:28:06|41173.23
13:28:07|41170.1
13:28:08|41170.1
13:28:09|41175.27
13:28:10|41176.26
13:28:11|41176.27
13:28:12|41176.27
13:28:13|41176.27
13:28:14|41176.27
13:28:15|41176.26
13:28:16|41176.27
13:28:17|41176.26
13:28:18|41176.27
13:28:19|41176.27
13:28:20|41176.27
13:28:21|41176.26
13:28:22|41176.26
13:28:23|41176.26
13:28:24|41175.58
13:28:25|41175.58
13:28:26|41175.59
13:28:27|41169.96
13:28:28|41164.95
13:28:29|41164.95
13:28:30|41164.95
13:28:31|41164.95
13:28:32|41164.95
13:28:33|41164.94
13:28:35|41164.95
13:28:35|41164.94
13:28:36|41164.94
13:28:37|41164.94
13:28:38|41164.95
13:28:39|41164.95
13:28:41|41164.95
13:28:41|41164.95
13:28:43|41164.94
13:28:43|41164.95
13:28:44|41164.95
13:28:46|41173.4
13:28:46|41173.4
13:28:48|41173.4
13:28:48|41173.4
13:28:50|41173.4
13:28:50|41173.4
13:28:51|41173.41
13:28:52|41173.4
13:28:53|41173.41
13:28:54|41173.4
13:28:56|41173.36
13:28:56|41173.36
13:28:57|41173.36
13:28:58|41173.37
13:29:00|41173.37
13:29:00|41173.37
13:29:01|41173.37
13:29:03|41185.76
13:29:04|41185.76
13:29:05|41185.76
13:29:06|41186.77
13:29:07|41188.31
13:29:08|41188.31
13:29:10|41188.32
13:29:11|41184.2
13:29:11|41184.2
13:29:13|41184.19
13:29:13|41184.19
13:29:14|41180.08
13:29:16|41180.08
13:29:17|41184.2
13:29:18|41184.2
13:29:19|41184.19
13:29:19|41184.2
13:29:21|41184.19
13:29:22|41184.19
13:29:22|41184.19
13:29:23|41184.19
13:29:24|41184.2
13:29:26|41188.34
13:29:26|41193.76
13:29:28|41195.04
13:29:28|41198.75
13:29:29|41200.
13:29:31|41199.99
13:29:32|41200.03
13:29:33|41200.03
13:29:34|41200.04
13:29:35|41200.04
13:29:36|41200.03
13:29:37|41203.81
13:29:38|41203.81
13:29:40|41203.82
13:29:40|41204.27
13:29:41|41204.27
13:29:43|41204.27
13:29:43|41204.27
13:29:45|41204.27
13:29:46|41204.28
13:29:47|41204.27
13:29:48|41204.47
13:29:49|41206.71
13:29:50|41208.09
13:29:52|41208.09
13:29:53|41208.08
13:29:54|41210.42
13:29:55|41210.82
13:29:56|41211.28
13:29:57|41213.66
13:29:58|41207.47
13:29:59|41206.49
13:30:00|41206.48
13:30:01|41211.38
13:30:02|41211.39
13:30:04|41216.24
13:30:05|41216.24
13:30:07|41216.24
13:30:08|41216.25
13:30:09|41216.25
13:30:10|41216.24
13:30:11|41216.25
13:30:12|41220.63
13:30:14|41222.25
13:30:15|41222.25
13:30:15|41222.25
13:30:16|41225.39
13:30:18|41228.61
13:30:19|41228.61
13:30:19|41223.99
13:30:21|41197.02
13:30:21|41199.95
13:30:22|41205.6
13:30:23|41205.61
13:30:24|41211.55
13:30:25|41220.69
13:30:26|41213.57
13:30:27|41213.57
13:30:29|41213.57
13:30:29|41208.41
13:30:31|41208.4
13:30:31|41208.39
13:30:32|41206.84
13:30:33|41206.85
13:30:35|41206.85
13:30:37|41206.85
13:30:38|41206.85
13:30:39|41206.85
13:30:41|41206.84
13:30:41|41206.85
13:30:43|41206.86
13:30:43|41203.75
13:30:44|41212.
13:30:45|41211.99
13:30:47|41211.99
13:30:47|41211.99
13:30:49|41209.99
13:30:49|41207.11
13:30:51|41207.1
13:30:52|41207.1
13:30:52|41207.11
13:30:53|41202.3
13:30:54|41200.46
13:30:55|41200.45
13:30:56|41200.46
13:30:58|41197.8
13:30:58|41197.81
13:31:00|41197.8
13:31:00|41208.47
13:31:02|41202.34
13:31:04|41199.47
13:31:04|41199.46
13:31:05|41199.47
13:31:07|41199.46
13:31:08|41199.46
13:31:09|41199.47
13:31:10|41199.47
13:31:11|41199.46
13:31:12|41199.46
13:31:13|41199.47
13:31:14|41199.46
13:31:15|41199.46
13:31:16|41199.46
13:31:17|41199.47
13:31:18|41199.46
13:31:19|41199.46
13:31:20|41199.47
13:31:21|41199.46
13:31:22|41202.01
13:31:23|41202.01
13:31:24|41202.01
13:31:25|41202.02
13:31:26|41211.99
13:31:27|41220.83
13:31:28|41238.51
13:31:29|41239.95
13:31:30|41245.7
13:31:31|41250.
13:31:32|41239.95
13:31:33|41241.77
13:31:34|41241.77
13:31:35|41241.77
13:31:37|41241.78
13:31:38|41241.78
13:31:39|41241.77
13:31:40|41235.27
13:31:42|41229.97
13:31:42|41229.97
13:31:44|41223.64
13:31:45|41213.33
13:31:45|41213.33
13:31:46|41214.9
13:31:48|41214.9
13:31:49|41216.42
13:31:50|41226.24
13:31:50|41226.27
13:31:51|41221.35
13:31:52|41221.36
13:31:53|41221.35
13:31:55|41221.36
13:31:56|41221.35
13:31:57|41221.35
13:31:58|41223.48
13:31:59|41224.45
13:32:00|41230.
13:32:01|41230.28
13:32:03|41223.48
13:32:03|41215.75
13:32:05|41215.74
13:32:06|41207.11
13:32:07|41207.11
13:32:08|41211.21
13:32:09|41211.21
13:32:10|41211.22
13:32:12|41218.64
13:32:13|41218.64
13:32:15|41218.64
13:32:15|41218.63
13:32:16|41218.64
13:32:18|41213.46
13:32:19|41212.49
13:32:21|41212.5
13:32:21|41212.5
13:32:22|41212.5
13:32:23|41212.5
13:32:25|41212.49
13:32:25|41212.5
13:32:27|41212.49
13:32:27|41212.49
13:32:29|41212.49
13:32:30|41212.5
13:32:31|41212.49
13:32:31|41212.49
13:32:33|41212.5
13:32:34|41212.49
13:32:36|41212.49
13:32:36|41212.49
13:32:37|41212.49
13:32:38|41212.49
13:32:39|41212.5
13:32:40|41212.49
13:32:42|41211.22
13:32:42|41211.23
13:32:43|41210.
13:32:45|41210.01
13:32:46|41210.01
13:32:47|41210.
13:32:48|41210.01
13:32:49|41210.01
13:32:50|41210.
13:32:51|41210.01
13:32:53|41219.99
13:32:53|41220.
13:32:54|41219.99
13:32:55|41219.99
13:32:56|41222.
13:32:57|41222.
13:32:58|41222.01
13:32:59|41219.93
13:33:00|41210.27
13:33:02|41203.45
13:33:02|41202.01
13:33:04|41200.01
13:33:06|41200.01
13:33:07|41200.
13:33:08|41200.
13:33:08|41200.01
13:33:09|41200.
13:33:11|41200.
13:33:11|41207.56
13:33:13|41207.56
13:33:14|41207.57
13:33:15|41207.56
13:33:16|41207.56
13:33:17|41207.57
13:33:18|41209.31
13:33:19|41210.29
13:33:20|41210.29
13:33:21|41210.29
13:33:22|41210.29
13:33:23|41220.62
13:33:24|41231.81
13:33:25|41231.82
13:33:26|41231.81
13:33:27|41231.81
13:33:28|41231.36
13:33:29|41223.77
13:33:30|41223.77
13:33:31|41229.66
13:33:32|41232.9
13:33:34|41232.91
13:33:34|41232.9
13:33:36|41232.86
13:33:38|41232.87
13:33:39|41232.87
13:33:40|41232.86
13:33:41|41232.86
13:33:42|41232.86
13:33:42|41224.6
13:33:43|41224.6
13:33:44|41224.59
13:33:46|41224.15
13:33:47|41219.69
13:33:47|41219.69
13:33:49|41220.05
13:33:49|41222.58
13:33:50|41222.58
13:33:52|41222.58
13:33:53|41222.57
13:33:54|41222.58
13:33:54|41222.57
13:33:55|41222.57
13:33:56|41219.86
13:33:57|41219.
13:33:59|41210.3
13:33:59|41207.59
13:34:00|41207.59
13:34:02|41207.6
13:34:02|41207.6
13:34:03|41207.6
13:34:05|41207.6
13:34:05|41200.79
13:34:06|41201.46
13:34:08|41204.59
13:34:09|41204.59
13:34:10|41204.59
13:34:11|41200.87
13:34:12|41188.34
13:34:13|41188.33
13:34:14|41188.33
13:34:15|41188.33
13:34:16|41188.34
13:34:17|41188.33
13:34:19|41182.1
13:34:20|41176.45
13:34:21|41174.38
13:34:22|41164.94
13:34:23|41161.82
13:34:24|41166.97
13:34:25|41167.53
13:34:26|41167.53
13:34:27|41179.31
13:34:29|41186.26
13:34:29|41191.43
13:34:30|41193.48
13:34:31|41193.48
13:34:32|41193.49
13:34:33|41193.48
13:34:34|41193.94
13:34:35|41198.64
13:34:36|41198.64
13:34:37|41200.
13:34:38|41216.51
13:34:39|41224.05
13:34:41|41226.23
13:34:43|41226.22
13:34:43|41226.22
13:34:44|41230.98
13:34:45|41231.47
13:34:46|41231.47
13:34:47|41234.38
13:34:48|41240.57
13:34:49|41240.58
13:34:50|41240.58
13:34:51|41240.57
13:34:52|41240.58
13:34:53|41245.65
13:34:54|41249.99
13:34:55|41250.
13:34:56|41249.99
13:34:57|41250.
13:34:59|41249.99
13:35:00|41249.99
13:35:01|41259.03
13:35:01|41275.51
13:35:03|41293.81
13:35:04|41291.21
13:35:05|41291.2
13:35:07|41298.99
13:35:07|41294.89
13:35:08|41294.89
13:35:09|41294.89
13:35:10|41291.78
13:35:12|41284.08
13:35:13|41276.45
13:35:14|41276.46
13:35:14|41276.45
13:35:17|41276.45
13:35:17|41276.45
13:35:18|41276.41
13:35:19|41266.08
13:35:20|41264.01
13:35:21|41259.71
13:35:23|41250.01
13:35:23|41250.
13:35:25|41250.01
13:35:25|41244.5
13:35:27|41250.
13:35:28|41249.99
13:35:29|41250.
13:35:29|41249.99
13:35:31|41250.
13:35:31|41255.16
13:35:33|41257.51
13:35:34|41257.49
13:35:35|41257.49
13:35:35|41257.5
13:35:37|41257.5
13:35:39|41266.61
13:35:39|41266.61
13:35:40|41276.46
13:35:41|41276.46
13:35:42|41264.14
13:35:43|41251.79
13:35:44|41251.68
13:35:46|41250.34
13:35:46|41244.83
13:35:48|41231.5
13:35:49|41221.98
13:35:51|41221.56
13:35:51|41220.89
13:35:52|41222.37
13:35:53|41222.37
13:35:54|41222.37
13:35:55|41227.21
13:35:56|41223.75
13:35:57|41223.75
13:35:58|41223.76
13:35:59|41221.56
13:36:00|41217.35
13:36:01|41217.35
13:36:02|41225.78
13:36:03|41221.7
13:36:04|41221.71
13:36:05|41221.71
13:36:07|41230.23
13:36:08|41241.3
13:36:08|41243.46
13:36:10|41243.46
13:36:11|41239.71
13:36:12|41219.61
13:36:13|41219.61
13:36:14|41219.62
13:36:15|41219.62
13:36:16|41219.62
13:36:17|41224.76
13:36:18|41219.57
13:36:19|41208.66
13:36:20|41201.47
13:36:21|41201.46
13:36:22|41201.46
13:36:24|41198.35
13:36:24|41198.35
13:36:25|41193.44
13:36:27|41197.25
13:36:28|41197.25
13:36:28|41197.24
13:36:30|41197.24
13:36:30|41198.25
13:36:32|41209.63
13:36:33|41203.41
13:36:34|41200.41
13:36:35|41200.41
13:36:36|41200.41
13:36:37|41200.41
13:36:38|41200.41
13:36:39|41208.64
13:36:40|41208.64
13:36:40|41208.64
13:36:42|41208.65
13:36:42|41208.64
13:36:43|41208.64
13:36:45|41208.65
13:36:47|41213.8
13:36:47|41213.8
13:36:48|41213.79
13:36:49|41213.8
13:36:50|41209.67
13:36:51|41209.67
13:36:52|41209.67
13:36:53|41209.67
13:36:55|41209.67
13:36:55|41209.66
13:36:56|41209.67
13:36:57|41209.67
13:36:58|41209.67
13:36:59|41209.66
13:37:00|41209.67
13:37:02|41213.38
13:37:03|41214.83
13:37:04|41222.11
13:37:05|41222.12
13:37:06|41222.04
13:37:07|41217.92
13:37:08|41219.98
13:37:10|41230.27
13:37:10|41230.26
13:37:11|41230.27
13:37:12|41230.26
13:37:13|41230.27
13:37:14|41224.84
13:37:15|41219.4
13:37:16|41217.98
13:37:17|41216.89
13:37:18|41216.89
13:37:20|41214.91
13:37:20|41214.9
13:37:21|41214.91
13:37:22|41214.9
13:37:23|41224.09
13:37:24|41224.09
13:37:26|41224.08
13:37:26|41224.08
13:37:27|41230.25
13:37:29|41237.37
13:37:29|41237.37
13:37:30|41237.37
13:37:31|41237.38
13:37:33|41237.38
13:37:33|41236.92
13:37:34|41233.24
13:37:35|41228.67
13:37:37|41227.16
13:37:37|41229.89
13:37:38|41230.35
13:37:40|41230.35
13:37:41|41230.35
13:37:42|41230.34
13:37:43|41230.34
13:37:44|41230.35
13:37:45|41227.45
13:37:46|41227.45
13:37:47|41223.17
13:37:49|41220.01
13:37:50|41215.87
13:37:51|41214.9
13:37:52|41210.08
13:37:53|41210.08
13:37:54|41210.01
13:37:56|41210.
13:37:57|41208.64
13:37:57|41205.87
13:37:59|41205.87
13:37:59|41205.88
13:38:01|41205.87
13:38:01|41205.87
13:38:02|41195.39
13:38:03|41195.03
13:38:04|41195.02
13:38:05|41189.21
13:38:07|41189.2
13:38:08|41189.2
13:38:09|41189.19
13:38:11|41189.2
13:38:12|41189.2
13:38:13|41189.19
13:38:15|41175.33
13:38:16|41170.
13:38:17|41162.07
13:38:18|41164.9
13:38:19|41162.85
13:38:21|41162.3
13:38:21|41162.3
13:38:22|41162.31
13:38:23|41160.41
13:38:24|41169.98
13:38:25|41169.99
13:38:26|41169.98
13:38:27|41163.83
13:38:28|41163.84
13:38:29|41153.93
13:38:30|41153.92
13:38:31|41153.93
13:38:32|41159.86
13:38:33|41156.47
13:38:34|41152.
13:38:35|41151.95
13:38:36|41148.4
13:38:37|41148.33
13:38:38|41148.34
13:38:39|41156.44
13:38:40|41156.1
13:38:41|41155.07
13:38:42|41155.07
13:38:43|41163.62
13:38:44|41163.63
13:38:45|41166.93
13:38:46|41173.52
13:38:47|41171.46
13:38:48|41162.59
13:38:49|41167.51
13:38:50|41169.71
13:38:51|41167.54
13:38:52|41158.51
13:38:53|41158.5
13:38:54|41155.46
13:38:55|41155.45
13:38:57|41150.56
13:38:59|41150.55
13:39:00|41150.52
13:39:01|41150.5
13:39:02|41150.5
13:39:03|41150.5
13:39:05|41145.55
13:39:05|41145.45
13:39:06|41145.46
13:39:07|41145.13
13:39:08|41148.22
13:39:09|41148.49
13:39:10|41148.49
13:39:11|41148.49
13:39:13|41148.49
13:39:13|41148.5
13:39:15|41133.2
13:39:17|41131.99
13:39:17|41132.
13:39:18|41131.99
13:39:20|41131.17
13:39:21|41138.81
13:39:22|41144.33
13:39:22|41144.34
13:39:23|41138.05
13:39:25|41136.1
13:39:26|41136.11
13:39:26|41136.1
13:39:28|41136.1
13:39:29|41136.11
13:39:30|41129.9
13:39:31|41127.33
13:39:31|41127.32
13:39:33|41127.33
13:39:34|41125.
13:39:35|41125.01
13:39:35|41125.
13:39:36|41125.
13:39:38|41125.
13:39:39|41125.01
13:39:40|41125.
13:39:41|41115.5
13:39:43|41113.73
13:39:43|41113.73
13:39:44|41112.12
13:39:45|41111.46
13:39:46|41115.55
13:39:48|41115.55
13:39:49|41115.55
13:39:50|41115.55
13:39:52|41111.45
13:39:52|41109.56
13:39:53|41109.56
13:39:54|41109.56
13:39:55|41109.56
13:39:56|41109.55
13:39:57|41109.55
13:39:58|41109.56
13:39:59|41109.55
13:40:01|41100.01
13:40:02|41100.01
13:40:02|41105.44
13:40:03|41109.54
13:40:05|41121.75
13:40:05|41128.08
13:40:08|41117.58
13:40:08|41117.45
13:40:09|41108.57
13:40:11|41104.41
13:40:13|41101.49
13:40:14|41099.33
13:40:15|41095.22
13:40:16|41083.3
13:40:17|41071.57
13:40:17|41060.85
13:40:19|41051.33
13:40:20|41034.9
13:40:21|41028.33
13:40:22|41004.07
13:40:23|41013.94
13:40:24|41010.83
13:40:25|41001.13
13:40:26|40993.86
13:40:27|40993.85
13:40:28|40979.68
13:40:30|40977.81
13:40:31|40965.52
13:40:31|40964.83
13:40:33|40947.01
13:40:34|40943.61
13:40:35|40934.08
13:40:37|40937.44
13:40:38|40910.
13:40:38|40914.35
13:40:40|40917.67
13:40:40|40934.08
13:40:42|40934.08
13:40:43|40934.07
13:40:44|40921.96
13:40:44|40941.45
13:40:45|40943.58
13:40:47|40932.11
13:40:48|40932.88
13:40:49|40919.76
13:40:50|40919.77
13:40:51|40923.96
13:40:52|40930.08
13:40:53|40930.51
13:40:54|40937.17
13:40:55|40943.32
13:40:56|40943.31
13:40:57|40926.93
13:40:58|40926.93
13:40:59|40924.73
13:41:00|40919.71
13:41:02|40910.01
13:41:02|40907.53
13:41:04|40904.9
13:41:04|40904.89
13:41:05|40904.9
13:41:06|40901.03
13:41:08|40895.01
13:41:09|40895.01
13:41:09|40876.44
13:41:11|40862.27
13:41:12|40833.5
13:41:13|40786.91
13:41:15|40714.88
13:41:16|40738.82
13:41:16|40745.76
13:41:18|40733.64
13:41:19|40743.88
13:41:20|40751.26
13:41:21|40757.72
13:41:22|40746.46
13:41:23|40741.89
13:41:24|40744.94
13:41:25|40761.2
13:41:26|40770.5
13:41:27|40765.59
13:41:28|40774.78
13:41:29|40757.53
13:41:30|40723.79
13:41:31|40721.22
13:41:33|40723.77
13:41:34|40719.8
13:41:35|40685.33
13:41:35|40705.62
13:41:36|40726.85
13:41:38|40752.02
13:41:39|40747.1
13:41:39|40763.68
13:41:41|40767.31
13:41:42|40760.01
13:41:42|40760.36
13:41:44|40764.49
13:41:44|40771.34
13:41:46|40793.59
13:41:46|40779.11
13:41:48|40778.45
13:41:49|40808.31
13:41:50|40831.5
13:41:52|40815.6
13:41:52|40826.63
13:41:54|40814.37
13:41:54|40824.25
13:41:56|40826.61
13:41:56|40832.22
13:41:57|40832.23
13:41:58|40830.84
13:42:00|40830.84
13:42:01|40826.69
13:42:02|40824.39
13:42:03|40847.37
13:42:04|40847.38
13:42:05|40849.99
13:42:06|40854.3
13:42:06|40859.64
13:42:08|40869.22
13:42:08|40869.23
13:42:09|40869.22
13:42:10|40854.3
13:42:11|40830.
13:42:13|40812.1
13:42:14|40816.87
13:42:15|40816.88
13:42:16|40808.4
13:42:17|40798.54
13:42:18|40781.67
13:42:19|40784.36
13:42:20|40784.36
13:42:21|40782.59
13:42:22|40766.51
13:42:23|40755.14
13:42:24|40755.14
13:42:25|40736.77
13:42:26|40750.68
13:42:27|40760.89
13:42:29|40766.38
13:42:30|40766.37
13:42:30|40777.31
13:42:31|40763.11
13:42:32|40750.89
13:42:34|40741.49
13:42:35|40736.78
13:42:35|40741.5
13:42:37|40741.49
13:42:37|40733.34
13:42:38|40747.23
13:42:39|40758.66
13:42:40|40765.97
13:42:41|40787.96
13:42:42|40804.78
13:42:44|40800.05
13:42:45|40783.67
13:42:46|40772.36
13:42:47|40776.84
13:42:48|40776.84
13:42:49|40759.43
13:42:50|40763.06
13:42:51|40769.13
13:42:52|40769.15
13:42:53|40769.16
13:42:54|40766.09
13:42:55|40762.79
13:42:56|40751.83
13:42:57|40768.01
13:42:58|40777.97
13:42:59|40777.96
13:43:00|40752.17
13:43:01|40755.14
13:43:02|40772.35
13:43:03|40766.01
13:43:04|40770.16
13:43:05|40768.07
13:43:06|40758.16
13:43:07|40764.15
13:43:08|40772.5
13:43:09|40772.51
13:43:10|40785.23
13:43:12|40782.71
13:43:12|40775.02
13:43:13|40775.02
13:43:14|40775.03
13:43:16|40787.56
13:43:17|40775.05
13:43:18|40785.88
13:43:20|40797.1
13:43:21|40779.42
13:43:22|40795.4
13:43:23|40800.67
13:43:24|40802.11
13:43:25|40803.74
13:43:26|40803.74
13:43:27|40813.76
13:43:27|40816.64
13:43:29|40822.59
13:43:30|40822.59
13:43:31|40839.52
13:43:32|40843.
13:43:33|40849.
13:43:34|40842.53
13:43:34|40838.54
13:43:36|40832.24
13:43:38|40825.03
13:43:38|40825.04
13:43:39|40839.34
13:43:40|40838.53
13:43:41|40827.07
13:43:42|40810.73
13:43:43|40810.73
13:43:44|40808.62
13:43:45|40800.01
13:43:46|40795.41
13:43:47|40798.45
13:43:48|40814.84
13:43:49|40802.59
13:43:50|40802.27
13:43:52|40780.97
13:43:53|40777.45
13:43:54|40777.46
13:43:55|40792.74
13:43:56|40795.22
13:43:57|40799.99
13:43:58|40798.46
13:43:59|40803.94
13:44:00|40846.45
13:44:01|40838.69
13:44:02|40840.83
13:44:03|40822.24
13:44:04|40827.32
13:44:05|40811.9
13:44:06|40811.9
13:44:07|40817.76
13:44:08|40824.75
13:44:09|40813.59
13:44:10|40812.5
13:44:11|40811.84
13:44:12|40811.85
13:44:13|40802.06
13:44:14|40800.01
13:44:15|40800.
13:44:16|40800.04
13:44:18|40800.01
13:44:19|40800.
13:44:19|40809.99
13:44:21|40810.
13:44:22|40812.26
13:44:22|40815.09
13:44:24|40823.07
13:44:24|40810.82
13:44:25|40798.56
13:44:27|40792.74
13:44:27|40792.74
13:44:29|40793.71
13:44:29|40796.19
13:44:31|40796.19
13:44:32|40796.19
13:44:32|40796.19
13:44:33|40783.23
13:44:34|40783.23
13:44:36|40783.22
13:44:37|40783.22
13:44:38|40783.22
13:44:39|40783.23
13:44:40|40783.22
13:44:41|40783.22
13:44:42|40788.33
13:44:43|40784.
13:44:45|40785.5
13:44:46|40785.51
13:44:47|40785.52
13:44:48|40764.5
13:44:49|40764.5
13:44:50|40768.72
13:44:52|40761.28
13:44:53|40761.27
13:44:53|40760.54
13:44:54|40750.
13:44:55|40750.01
13:44:56|40750.
13:44:57|40741.5
13:44:58|40741.51
13:45:00|40741.51
13:45:00|40729.28
13:45:01|40734.84
13:45:03|40693.9
13:45:04|40690.01
13:45:05|40702.06
13:45:05|40697.06
13:45:07|40703.86
13:45:07|40696.62
13:45:08|40702.72
13:45:10|40702.72
13:45:10|40702.87
13:45:12|40696.77
13:45:12|40699.03
13:45:13|40698.5
13:45:15|40696.63
13:45:17|40686.24
13:45:18|40686.24
13:45:18|40668.
13:45:19|40678.61
13:45:21|40675.86
13:45:22|40673.99
13:45:24|40691.31
13:45:24|40690.31
13:45:25|40691.32
13:45:26|40696.61
13:45:28|40699.99
13:45:30|40699.01
13:45:31|40702.22
13:45:32|40684.4
13:45:33|40689.46
13:45:34|40694.62
13:45:35|40681.73
13:45:36|40681.73
13:45:37|40684.04
13:45:38|40684.03
13:45:39|40673.84
13:45:40|40668.
13:45:41|40668.
13:45:42|40665.32
13:45:43|40665.32
13:45:44|40652.99
13:45:45|40650.
13:45:46|40648.25
13:45:48|40635.52
13:45:50|40635.51
13:45:50|40617.98
13:45:51|40626.09
13:45:53|40615.69
13:45:55|40627.89
13:45:55|40628.42
13:45:56|40628.42
13:45:58|40673.39
13:45:59|40668.45
13:46:00|40670.7
13:46:01|40659.16
13:46:02|40647.51
13:46:03|40642.79
13:46:03|40642.27
13:46:06|40636.25
13:46:06|40636.25
13:46:07|40704.89
13:46:08|40740.28
13:46:10|40710.57
13:46:11|40704.9
13:46:12|40702.75
13:46:14|40711.82
13:46:14|40705.25
13:46:15|40697.77
13:46:17|40698.53
13:46:19|40692.25
13:46:19|40702.47
13:46:20|40708.3
13:46:22|40729.
13:46:23|40724.05
13:46:24|40716.87
13:46:25|40716.87
13:46:27|40747.33
13:46:27|40747.33
13:46:29|40748.11
13:46:29|40761.57
13:46:30|40757.14
13:46:32|40740.93
13:46:33|40748.09
13:46:34|40748.1
13:46:35|40761.44
13:46:36|40761.44
13:46:37|40766.16
13:46:38|40766.16
13:46:39|40757.99
13:46:40|40740.
13:46:41|40734.84
13:46:42|40728.63
13:46:43|40721.66
13:46:44|40724.05
13:46:45|40724.05
13:46:46|40724.05
13:46:47|40724.05
13:46:48|40736.25
13:46:49|40736.25
13:46:50|40749.98
13:46:51|40754.09
13:46:52|40753.93
13:46:53|40753.92
13:46:54|40736.26
13:46:55|40743.81
13:46:56|40736.2
13:46:57|40730.76
13:46:58|40720.82
13:46:59|40727.58
13:47:00|40732.83
13:47:01|40742.68
13:47:02|40750.3
13:47:03|40750.13
13:47:04|40750.14
13:47:05|40750.14
13:47:06|40750.3
13:47:07|40750.09
13:47:08|40736.2
13:47:09|40736.2
13:47:10|40732.98
13:47:11|40735.62
13:47:12|40741.13
13:47:13|40749.3
13:47:14|40750.12
13:47:15|40750.13
13:47:16|40766.51
13:47:17|40774.22
13:47:18|40757.75
13:47:19|40744.5
13:47:20|40752.9
13:47:21|40749.82
13:47:22|40748.68
13:47:23|40748.67
13:47:24|40740.01
13:47:25|40740.
13:47:26|40732.07
13:47:28|40738.17
13:47:29|40738.18
13:47:29|40738.17
13:47:31|40752.9
13:47:32|40757.86
13:47:33|40761.55
13:47:33|40750.72
13:47:35|40750.72
13:47:36|40759.87
13:47:37|40769.05
13:47:38|40764.62
13:47:38|40752.39
13:47:40|40750.27
13:47:40|40768.21
13:47:42|40764.62
13:47:42|40798.99
13:47:43|40814.81
13:47:45|40806.63
13:47:45|40793.49
13:47:46|40793.49
13:47:47|40800.95
13:47:49|40800.95
13:47:50|40800.96
13:47:50|40800.96
13:47:51|40799.95
13:47:52|40797.91
13:47:53|40800.98
13:47:55|40797.65
13:47:55|40789.15
13:47:57|40787.15
13:47:57|40787.16
13:47:58|40788.73
13:48:00|40768.85
13:48:01|40761.25
13:48:02|40750.01
13:48:04|40739.58
13:48:04|40751.64
13:48:06|40750.72
13:48:07|40750.72
13:48:08|40747.7
13:48:08|40747.7
13:48:10|40750.76
13:48:11|40750.76
13:48:12|40750.76
13:48:13|40747.72
13:48:14|40747.7
13:48:15|40742.94
13:48:16|40742.94
13:48:17|40720.4
13:48:19|40701.78
13:48:20|40697.23
13:48:20|40693.06
13:48:22|40677.06
13:48:23|40677.06
13:48:24|40677.06
13:48:25|40670.01
13:48:26|40677.06
13:48:27|40684.47
13:48:28|40697.06
13:48:29|40697.07
13:48:30|40691.97
13:48:31|40691.98
13:48:32|40702.19
13:48:33|40692.92
13:48:34|40684.48
13:48:36|40677.06
13:48:37|40677.07
13:48:37|40677.06
13:48:39|40677.07
13:48:40|40658.05
13:48:40|40660.84
13:48:42|40670.43
13:48:42|40681.63
13:48:43|40681.63
13:48:45|40681.63
13:48:45|40689.99
13:48:46|40692.22
13:48:48|40696.58
13:48:48|40696.59
13:48:50|40702.17
13:48:50|40712.83
13:48:51|40703.7
13:48:52|40700.11
13:48:53|40694.67
13:48:54|40706.18
13:48:56|40702.56
13:48:56|40686.41
13:48:58|40729.01
13:49:00|40721.62
13:49:01|40718.77
13:49:01|40729.21
13:49:02|40729.21
13:49:03|40729.99
13:49:05|40730.
13:49:07|40729.99
13:49:08|40710.08
13:49:09|40714.66
13:49:10|40720.33
13:49:11|40729.21
13:49:12|40739.99
13:49:13|40740.99
13:49:14|40738.83
13:49:15|40732.84
13:49:15|40726.34
13:49:17|40732.85
13:49:18|40732.85
13:49:19|40726.35
13:49:20|40726.34
13:49:21|40726.35
13:49:22|40729.2
13:49:23|40729.22
13:49:25|40721.07
13:49:26|40732.27
13:49:28|40732.27
13:49:28|40743.08
13:49:29|40733.45
13:49:30|40732.27
13:49:31|40729.98
13:49:32|40735.27
13:49:33|40737.79
13:49:34|40737.79
13:49:35|40737.79
13:49:36|40736.27
13:49:37|40736.27
13:49:38|40742.89
13:49:39|40749.67
13:49:40|40757.69
13:49:41|40750.77
13:49:42|40750.77
13:49:43|40749.23
13:49:44|40749.23
13:49:45|40737.
13:49:46|40727.13
13:49:47|40727.14
13:49:48|40727.14
13:49:49|40727.14
13:49:50|40720.
13:49:52|40718.99
13:49:54|40718.99
13:49:55|40704.67
13:49:56|40704.67
13:49:57|40716.88
13:49:58|40710.79
13:49:59|40703.97
13:50:00|40703.96
13:50:01|40694.55
13:50:02|40707.43
13:50:03|40707.43
13:50:04|40726.39
13:50:05|40717.85
13:50:06|40716.37
13:50:07|40710.27
13:50:08|40713.33
13:50:09|40715.22
13:50:11|40716.39
13:50:11|40716.38
13:50:12|40710.28
13:50:13|40697.46
13:50:14|40697.47
13:50:15|40697.47
13:50:16|40702.2
13:50:18|40702.2
13:50:19|40710.
13:50:20|40714.86
13:50:22|40726.34
13:50:22|40726.35
13:50:23|40723.34
13:50:24|40715.15
13:50:25|40713.76
13:50:26|40722.29
13:50:28|40727.14
13:50:29|40727.14
13:50:30|40727.13
13:50:30|40718.99
13:50:32|40713.27
13:50:33|40708.98
13:50:34|40708.33
13:50:35|40708.33
13:50:36|40702.22
13:50:37|40700.01
13:50:38|40700.01
13:50:39|40700.
13:50:40|40700.
13:50:41|40700.01
13:50:42|40690.01
13:50:43|40694.06
13:50:44|40698.06
13:50:45|40708.31
13:50:46|40700.46
13:50:47|40700.46
13:50:48|40700.46
13:50:49|40700.46
13:50:50|40700.45
13:50:51|40700.46
13:50:51|40711.43
13:50:52|40708.6
13:50:55|40712.11
13:50:56|40712.1
13:50:57|40712.1
13:50:58|40712.1
13:50:59|40723.62
13:51:00|40718.48
13:51:01|40717.63
13:51:02|40717.63
13:51:03|40726.42
13:51:04|40714.76
13:51:05|40710.33
13:51:05|40705.1
13:51:06|40705.09
13:51:08|40705.1
13:51:09|40709.49
13:51:10|40713.18
13:51:11|40713.18
13:51:12|40709.49
13:51:13|40709.5
13:51:14|40712.17
13:51:15|40712.18
13:51:16|40705.1
13:51:17|40705.1
13:51:18|40705.11
13:51:19|40705.09
13:51:20|40700.01
13:51:21|40700.01
13:51:23|40691.16
13:51:23|40678.59
13:51:24|40680.82
13:51:26|40666.
13:51:27|40660.01
13:51:29|40660.
13:51:29|40659.99
13:51:31|40660.04
13:51:31|40666.54
13:51:33|40660.
13:51:34|40662.72
13:51:34|40666.57
13:51:35|40666.57
13:51:37|40670.63
13:51:38|40678.35
13:51:38|40679.99
13:51:40|40682.01
13:51:40|40682.01
13:51:41|40683.
13:51:42|40682.
13:51:44|40681.55
13:51:45|40671.51
13:51:46|40671.51
13:51:47|40669.05
13:51:48|40663.68
13:51:49|40658.57
13:51:50|40658.57
13:51:51|40653.5
13:51:52|40650.
13:51:53|40650.01
13:51:55|40618.49
13:51:56|40628.23
13:51:56|40628.22
13:51:58|40622.14
13:51:59|40601.61
13:52:00|40594.55
13:52:01|40596.36
13:52:02|40590.27
13:52:03|40607.62
13:52:04|40599.98
13:52:05|40596.85
13:52:06|40581.63
13:52:07|40578.62
13:52:08|40576.56
13:52:10|40573.46
13:52:11|40569.27
13:52:12|40577.09
13:52:12|40571.
13:52:14|40564.91
13:52:14|40535.62
13:52:15|40553.
13:52:16|40554.93
13:52:17|40546.6
13:52:18|40562.05
13:52:19|40560.66
13:52:20|40565.
13:52:21|40551.27
13:52:23|40550.79
13:52:25|40540.02
13:52:26|40540.02
13:52:27|40555.86
13:52:28|40559.85
13:52:30|40559.86
13:52:31|40532.71
13:52:32|40530.72
13:52:33|40538.
13:52:34|40537.99
13:52:35|40560.55
13:52:36|40542.62
13:52:37|40556.48
13:52:38|40547.61
13:52:40|40551.01
13:52:42|40544.93
13:52:42|40545.15
13:52:43|40547.62
13:52:44|40551.
13:52:45|40551.01
13:52:46|40548.36
13:52:47|40548.37
13:52:48|40539.62
13:52:49|40539.61
13:52:50|40542.95
13:52:51|40554.16
13:52:52|40558.32
13:52:53|40563.39
13:52:55|40563.39
13:52:56|40552.49
13:52:57|40555.93
13:52:57|40555.93
13:52:59|40555.93
13:53:00|40555.94
13:53:01|40555.94
13:53:02|40555.94
13:53:04|40565.07
13:53:04|40574.28
13:53:05|40575.55
13:53:07|40568.21
13:53:09|40551.64
13:53:09|40551.64
13:53:11|40551.63
13:53:12|40554.75
13:53:12|40562.96
13:53:14|40578.21
13:53:14|40578.66
13:53:16|40571.52
13:53:16|40571.52
13:53:18|40568.62
13:53:18|40572.41
13:53:19|40580.8
13:53:21|40592.43
13:53:22|40592.43
13:53:23|40592.44
13:53:24|40598.56
13:53:25|40592.44
13:53:27|40598.55
13:53:28|40598.55
13:53:28|40574.3
13:53:29|40575.34
13:53:30|40581.53
13:53:32|40581.53
13:53:32|40584.79
13:53:33|40573.62
13:53:34|40573.62
13:53:35|40573.61
13:53:37|40573.62
13:53:37|40573.61
13:53:38|40573.61
13:53:39|40573.62
13:53:41|40569.99
13:53:42|40569.99
13:53:43|40566.64
13:53:43|40570.01
13:53:44|40576.46
13:53:45|40590.33
13:53:47|40596.57
13:53:47|40596.57
13:53:48|40596.58
13:53:49|40596.58
13:53:50|40596.57
13:53:51|40596.58
13:53:52|40596.58
13:53:54|40596.57
13:53:55|40598.56
13:53:56|40598.56
13:53:57|40598.56
13:53:58|40598.56
13:53:59|40598.56
13:54:00|40598.56
13:54:01|40589.74
13:54:02|40589.73
13:54:04|40573.62
13:54:04|40577.67
13:54:05|40577.67
13:54:06|40581.05
13:54:07|40585.68
13:54:09|40573.51
13:54:09|40582.64
13:54:10|40577.75
13:54:11|40571.04
13:54:12|40575.6
13:54:13|40576.57
13:54:14|40576.59
13:54:15|40588.72
13:54:17|40588.75
13:54:17|40598.56
13:54:18|40598.56
13:54:20|40600.
13:54:20|40611.13
13:54:22|40614.45
13:54:22|40614.45
13:54:24|40605.12
13:54:25|40605.13
13:54:26|40612.46
13:54:27|40614.46
13:54:28|40616.19
13:54:29|40620.6
13:54:30|40628.22
13:54:31|40629.31
13:54:32|40621.19
13:54:33|40621.19
13:54:34|40628.21
13:54:35|40632.32
13:54:37|40632.59
13:54:37|40632.59
13:54:38|40632.6
13:54:40|40628.64
13:54:40|40628.64
13:54:42|40628.64
13:54:43|40623.62
13:54:44|40623.62
13:54:45|40623.62
13:54:46|40623.63
13:54:47|40612.01
13:54:48|40596.57
13:54:49|40596.58
13:54:50|40590.
13:54:51|40586.54
13:54:52|40586.19
13:54:53|40586.2
13:54:54|40586.19
13:54:55|40586.19
13:54:57|40596.61
13:54:58|40602.69
13:54:59|40611.57
13:55:00|40611.58
13:55:01|40611.58
13:55:02|40594.91
13:55:03|40589.27
13:55:05|40576.84
13:55:06|40572.48
13:55:08|40566.45
13:55:08|40566.46
13:55:09|40566.46
13:55:10|40579.03
13:55:11|40580.7
13:55:12|40594.9
13:55:13|40605.5
13:55:15|40615.98
13:55:16|40598.46
13:55:17|40595.31
13:55:18|40591.99
13:55:19|40592.
13:55:20|40592.
13:55:21|40598.08
13:55:22|40595.03
13:55:23|40595.04
13:55:24|40595.04
13:55:25|40595.03
13:55:27|40595.04
13:55:27|40595.03
13:55:29|40593.85
13:55:30|40593.84
13:55:32|40593.85
13:55:32|40593.85
13:55:33|40593.84
13:55:34|40593.84
13:55:35|40602.37
13:55:36|40604.18
13:55:37|40612.82
13:55:38|40612.83
13:55:39|40612.83
13:55:41|40610.44
13:55:42|40603.24
13:55:43|40604.05
13:55:44|40606.41
13:55:44|40611.83
13:55:46|40611.83
13:55:46|40621.49
13:55:48|40622.01
13:55:49|40628.22
13:55:50|40628.22
13:55:51|40628.22
13:55:52|40622.16
13:55:53|40620.11
13:55:54|40620.1
13:55:55|40620.11
13:55:56|40620.1
13:55:56|40620.1
13:55:58|40607.91
13:55:59|40605.69
13:56:01|40600.01
13:56:01|40600.
13:56:02|40595.11
13:56:03|40595.11
13:56:04|40600.91
13:56:05|40612.72
13:56:06|40613.65
13:56:07|40612.92
13:56:09|40612.92
13:56:10|40608.56
13:56:11|40608.56
13:56:12|40608.56
13:56:13|40608.55
13:56:14|40600.94
13:56:15|40600.93
13:56:16|40600.93
13:56:17|40600.93
13:56:18|40600.01
13:56:19|40600.01
13:56:20|40600.
13:56:21|40595.86
13:56:22|40595.85
13:56:23|40595.85
13:56:24|40595.86
13:56:25|40595.85
13:56:26|40608.03
13:56:27|40608.04
13:56:28|40611.43
13:56:29|40611.61
13:56:30|40619.34
13:56:31|40619.33
13:56:32|40619.34
13:56:33|40619.33
13:56:34|40619.33
13:56:35|40619.33
13:56:36|40619.34
13:56:37|40632.18
13:56:39|40632.17
13:56:40|40632.17
13:56:41|40632.18
13:56:42|40632.17
13:56:43|40632.18
13:56:44|40632.18
13:56:44|40632.18
13:56:45|40632.18
13:56:47|40632.18
13:56:47|40632.18
13:56:49|40637.16
13:56:49|40639.28
13:56:51|40636.43
13:56:51|40636.42
13:56:52|40636.43
13:56:54|40636.43
13:56:54|40636.42
13:56:56|40632.18
13:56:56|40632.17
13:56:57|40632.18
13:56:59|40632.18
13:57:00|40632.17
13:57:00|40632.18
13:57:01|40632.17
13:57:03|40614.74
13:57:04|40615.74
13:57:05|40615.75
13:57:06|40615.75
13:57:07|40627.43
13:57:08|40627.43
13:57:09|40630.98
13:57:10|40634.97
13:57:12|40634.98
13:57:12|40634.98
13:57:14|40633.98
13:57:15|40636.42
13:57:16|40636.41
13:57:17|40622.19
13:57:18|40620.15
13:57:19|40617.11
13:57:20|40617.1
13:57:21|40617.11
13:57:22|40617.11
13:57:23|40616.36
13:57:24|40610.
13:57:25|40610.01
13:57:26|40610.01
13:57:27|40605.45
13:57:28|40600.01
13:57:29|40600.
13:57:30|40600.01
13:57:31|40607.03
13:57:32|40610.01
13:57:33|40616.71
13:57:34|40624.38
13:57:36|40623.91
13:57:37|40617.1
13:57:38|40617.1
13:57:39|40617.1
13:57:39|40617.1
13:57:41|40617.05
13:57:42|40617.06
13:57:42|40624.35
13:57:43|40624.36
13:57:45|40625.24
13:57:46|40629.44
13:57:46|40631.47
13:57:48|40631.49
13:57:49|40634.82
13:57:50|40634.81
13:57:51|40634.81
13:57:52|40634.81
13:57:53|40634.81
13:57:54|40634.82
13:57:54|40634.81
13:57:56|40634.82
13:57:57|40634.84
13:57:58|40636.
13:57:59|40636.
13:58:00|40636.
13:58:01|40649.99
13:58:03|40651.9
13:58:03|40651.91
13:58:04|40651.9
13:58:05|40651.45
13:58:06|40651.45
13:58:07|40651.67
13:58:08|40655.52
13:58:09|40651.9
13:58:10|40651.9
13:58:11|40651.9
13:58:12|40656.18
13:58:13|40658.09
13:58:14|40665.33
13:58:16|40666.39
13:58:17|40666.38
13:58:18|40666.39
13:58:18|40666.39
13:58:19|40668.76
13:58:21|40668.76
13:58:21|40672.8
13:58:23|40669.96
13:58:24|40669.94
13:58:25|40671.33
13:58:26|40671.33
13:58:27|40675.01
13:58:27|40675.01
13:58:30|40675.01
13:58:31|40675.02
13:58:33|40661.3
13:58:33|40659.14
13:58:34|40659.14
13:58:35|40659.14
13:58:36|40659.13
13:58:37|40651.91
13:58:38|40644.79
13:58:40|40640.01
13:58:41|40640.
13:58:42|40640.01
13:58:43|40640.
13:58:44|40634.77
13:58:45|40631.54
13:58:45|40626.41
13:58:46|40633.67
13:58:48|40633.66
13:58:49|40633.67
13:58:50|40633.67
13:58:51|40633.67
13:58:52|40633.67
13:58:53|40633.66
13:58:54|40633.66
13:58:55|40633.67
13:58:56|40630.81
13:58:57|40626.41
13:58:57|40624.35
13:58:59|40617.27
13:59:00|40617.27
13:59:01|40620.
13:59:02|40620.
13:59:03|40620.
13:59:04|40620.
13:59:05|40611.87
13:59:06|40610.87
13:59:07|40610.87
13:59:08|40610.87
13:59:08|40610.87
13:59:10|40610.87
13:59:11|40606.3
13:59:12|40597.48
13:59:13|40596.74
13:59:14|40600.66
13:59:15|40600.65
13:59:16|40600.66
13:59:17|40600.65
13:59:17|40598.23
13:59:19|40598.23
13:59:20|40598.22
13:59:21|40598.23
13:59:21|40605.96
13:59:23|40605.95
13:59:24|40605.96
13:59:25|40598.62
13:59:26|40600.66
13:59:27|40614.57
13:59:27|40618.51
13:59:29|40617.44
13:59:30|40613.67
13:59:31|40610.7
13:59:32|40610.7
13:59:34|40613.94
13:59:35|40611.89
13:59:36|40611.89
13:59:37|40611.88
13:59:38|40611.88
13:59:40|40611.88
13:59:41|40611.89
13:59:41|40611.9
13:59:43|40611.89
13:59:43|40611.89
13:59:44|40611.9
13:59:46|40611.9
13:59:47|40611.89
13:59:48|40611.89
13:59:49|40611.89
13:59:50|40615.78
13:59:51|40617.29
13:59:52|40617.28
13:59:53|40617.29
13:59:54|40617.28
13:59:55|40617.31
13:59:56|40617.3
13:59:57|40617.31
13:59:58|40617.31
13:59:59|40610.7
14:00:00|40605.63
14:00:02|40602.39
14:00:03|40594.26
14:00:04|40587.12
14:00:05|40580.01
14:00:06|40576.79
14:00:07|40576.78
14:00:08|40585.4
14:00:09|40581.37
14:00:10|40581.37
14:00:11|40581.37
14:00:13|40582.06
14:00:13|40587.3
14:00:14|40577.63
14:00:16|40576.78
14:00:17|40576.79
14:00:18|40596.66
14:00:19|40596.66
14:00:20|40615.02
14:00:21|40627.87
14:00:22|40632.66
14:00:23|40638.21
14:00:24|40628.64
14:00:25|40632.61
14:00:26|40627.41
14:00:27|40627.41
14:00:28|40630.25
14:00:29|40627.46
14:00:30|40633.97
14:00:32|40633.98
14:00:33|40640.63
14:00:34|40643.01
14:00:35|40643.02
14:00:36|40643.02
14:00:37|40643.02
14:00:38|40643.02
14:00:39|40638.52
14:00:40|40638.52
14:00:41|40638.52
14:00:42|40643.01
14:00:43|40643.03
14:00:44|40643.04
14:00:45|40643.35
14:00:46|40643.35
14:00:47|40653.61
14:00:48|40653.61
14:00:49|40655.07
14:00:50|40655.79
14:00:51|40655.79
14:00:52|40655.79
14:00:53|40650.56
14:00:54|40633.78
14:00:55|40629.36
14:00:56|40621.96
14:00:57|40621.95
14:00:58|40621.96
14:00:59|40614.46
14:01:00|40614.46
14:01:01|40614.46
14:01:02|40612.82
14:01:03|40612.83
14:01:04|40623.09
14:01:06|40627.07
14:01:07|40632.71
14:01:08|40627.86
14:01:09|40627.86
14:01:11|40610.01
14:01:11|40604.95
14:01:13|40604.29
14:01:13|40598.15
14:01:14|40596.37
14:01:15|40602.45
14:01:17|40602.47
14:01:18|40602.46
14:01:19|40599.8
14:01:20|40595.16
14:01:22|40588.3
14:01:22|40588.3
14:01:23|40588.3
14:01:24|40586.54
14:01:26|40586.52
14:01:27|40580.64
14:01:27|40580.44
14:01:29|40580.44
14:01:30|40571.78
14:01:31|40565.93
14:01:33|40570.
14:01:34|40577.09
14:01:34|40577.1
14:01:36|40571.06
14:01:37|40565.44
14:01:38|40566.82
14:01:39|40565.43
14:01:40|40565.43
14:01:41|40565.44
14:01:43|40561.39
14:01:44|40561.39
14:01:44|40561.09
14:01:46|40564.89
14:01:47|40568.25
14:01:47|40574.09
14:01:48|40583.76
14:01:50|40583.78
14:01:51|40583.78
14:01:52|40576.81
14:01:53|40574.01
14:01:54|40573.07
14:01:54|40573.07
14:01:56|40573.06
14:01:56|40573.07
14:01:57|40569.4
14:01:58|40566.84
14:01:59|40566.84
14:02:00|40566.83
14:02:01|40565.33
14:02:03|40565.32
14:02:04|40578.83
14:02:05|40570.11
14:02:07|40570.12
14:02:08|40574.38
14:02:09|40573.39
14:02:10|40569.51
14:02:11|40563.18
14:02:12|40563.18
14:02:13|40556.29
14:02:14|40556.29
14:02:15|40556.29
14:02:15|40556.29
14:02:16|40556.3
14:02:18|40556.29
14:02:19|40548.16
14:02:21|40542.53
14:02:21|40547.87
14:02:22|40542.79
14:02:23|40542.79
14:02:25|40540.21
14:02:26|40540.21
14:02:27|40540.21
14:02:28|40551.27
14:02:29|40554.96
14:02:30|40554.96
14:02:31|40554.96
14:02:31|40554.95
14:02:33|40547.33
14:02:34|40544.32
14:02:36|40544.27
14:02:37|40540.
14:02:39|40537.
14:02:39|40527.84
14:02:40|40528.9
14:02:41|40545.07
14:02:42|40545.07
14:02:43|40542.8
14:02:44|40542.81
14:02:45|40545.11
14:02:46|40545.1
14:02:47|40557.25
14:02:48|40558.33
14:02:50|40558.33
14:02:51|40558.33
14:02:53|40550.21
14:02:53|40545.11
14:02:55|40543.13
14:02:56|40535.49
14:02:57|40533.94
14:02:58|40530.
14:02:59|40530.
14:03:00|40530.18
14:03:01|40530.18
14:03:02|40533.93
14:03:03|40558.28
14:03:05|40560.27
14:03:06|40562.7
14:03:07|40566.28
14:03:08|40576.44
14:03:09|40578.45
14:03:10|40578.45
14:03:11|40566.82
14:03:12|40560.72
14:03:13|40553.21
14:03:14|40550.
14:03:16|40553.95
14:03:16|40549.06
14:03:17|40544.54
14:03:18|40541.5
14:03:20|40537.31
14:03:21|40536.96
14:03:22|40536.57
14:03:23|40529.2
14:03:24|40517.34
14:03:25|40511.13
14:03:26|40486.33
14:03:27|40446.86
14:03:28|40463.19
14:03:29|40470.44
14:03:30|40474.09
14:03:31|40481.84
14:03:32|40468.46
14:03:33|40462.42
14:03:35|40489.99
14:03:36|40477.85
14:03:38|40470.07
14:03:38|40481.28
14:03:40|40473.13
14:03:41|40473.13
14:03:42|40463.28
14:03:43|40452.14
14:03:45|40452.15
14:03:46|40450.2
14:03:47|40453.21
14:03:48|40453.21
14:03:48|40468.
14:03:50|40468.
14:03:50|40461.31
14:03:51|40468.
14:03:53|40467.99
14:03:54|40481.27
14:03:55|40481.27
14:03:56|40487.58
14:03:57|40481.91
14:03:58|40480.49
14:03:59|40488.57
14:04:00|40490.
14:04:01|40488.58
14:04:02|40488.57
14:04:03|40500.
14:04:04|40499.99
14:04:06|40488.58
14:04:07|40488.57
14:04:07|40497.02
14:04:09|40497.01
14:04:09|40497.02
14:04:10|40482.71
14:04:12|40482.72
14:04:12|40473.4
14:04:14|40473.4
14:04:14|40462.46
14:04:16|40457.81
14:04:16|40457.48
14:04:18|40457.27
14:04:18|40457.16
14:04:19|40457.16
14:04:20|40457.15
14:04:22|40465.29
14:04:23|40466.6
14:04:24|40466.59
14:04:25|40478.46
14:04:26|40485.99
14:04:27|40487.56
14:04:29|40466.59
14:04:29|40460.13
14:04:31|40458.51
14:04:32|40459.91
14:04:32|40459.91
14:04:33|40455.71
14:04:35|40455.14
14:04:37|40472.59
14:04:38|40472.6
14:04:40|40478.94
14:04:41|40477.09
14:04:43|40471.07
14:04:43|40469.64
14:04:44|40467.59
14:04:46|40474.7
14:04:47|40491.28
14:04:49|40475.
14:04:49|40475.
14:04:51|40474.12
14:04:52|40474.11
14:04:53|40474.98
14:04:54|40487.14
14:04:55|40493.67
14:04:56|40494.42
14:04:57|40487.13
14:04:58|40487.13
14:04:59|40487.12
14:05:00|40457.48
14:05:02|40455.78
14:05:02|40459.16
14:05:04|40459.15
14:05:04|40452.14
14:05:06|40450.01
14:05:07|40453.21
14:05:08|40461.86
14:05:09|40464.95
14:05:10|40474.92
14:05:12|40472.54
14:05:12|40469.93
14:05:14|40481.28
14:05:14|40490.
14:05:16|40500.
14:05:17|40499.99
14:05:17|40490.01
14:05:18|40490.01
14:05:19|40476.63
14:05:21|40484.67
14:05:22|40484.66
14:05:23|40468.51
14:05:24|40461.04
14:05:25|40459.63
14:05:26|40459.64
14:05:27|40459.65
14:05:28|40459.65
14:05:29|40459.65
14:05:30|40470.72
14:05:31|40470.72
14:05:32|40466.1
14:05:33|40470.72
14:05:34|40478.08
14:05:35|40478.22
14:05:37|40478.23
14:05:37|40478.22
14:05:39|40478.23
14:05:40|40478.23
14:05:41|40478.23
14:05:43|40485.78
14:05:44|40489.15
14:05:45|40486.01
14:05:46|40465.65
14:05:47|40460.01
14:05:48|40459.65
14:05:50|40457.01
14:05:50|40450.
14:05:51|40450.
14:05:52|40450.
14:05:53|40450.01
14:05:54|40450.01
14:05:55|40450.01
14:05:56|40450.
14:05:57|40439.05
14:05:58|40437.86
14:05:59|40423.
14:06:00|40418.01
14:06:01|40428.76
14:06:02|40440.36
14:06:03|40440.36
14:06:04|40446.68
14:06:05|40440.62
14:06:06|40441.46
14:06:07|40430.11
14:06:09|40423.76
14:06:10|40419.04
14:06:11|40421.31
14:06:12|40430.35
14:06:13|40427.81
14:06:13|40434.54
14:06:15|40431.54
14:06:16|40430.55
14:06:17|40416.89
14:06:18|40356.38
14:06:19|40353.89
14:06:20|40370.43
14:06:21|40389.31
14:06:22|40386.77
14:06:23|40387.78
14:06:24|40364.76
14:06:25|40357.45
14:06:27|40345.47
14:06:27|40345.46
14:06:28|40334.35
14:06:29|40310.67
14:06:30|40341.41
14:06:31|40345.46
14:06:32|40360.
14:06:33|40359.54
14:06:34|40371.78
14:06:35|40384.25
14:06:37|40354.73
14:06:39|40350.28
14:06:40|40352.02
14:06:41|40347.85
14:06:43|40351.74
14:06:44|40355.17
14:06:44|40362.7
14:06:45|40339.54
14:06:46|40339.99
14:06:47|40339.99
14:06:49|40344.46
14:06:50|40344.46
14:06:51|40339.93
14:06:52|40350.
14:06:52|40400.86
14:06:53|40388.01
14:06:54|40348.91
14:06:56|40387.54
14:06:56|40387.39
14:06:57|40381.34
14:06:58|40373.28
14:07:00|40398.04
14:07:01|40380.87
14:07:02|40377.27
14:07:03|40380.88
14:07:04|40385.52
14:07:04|40372.14
14:07:05|40373.68
14:07:06|40373.68
14:07:08|40373.68
14:07:10|40378.21
14:07:11|40378.21
14:07:12|40378.51
14:07:13|40378.21
14:07:14|40375.8
14:07:15|40393.49
14:07:17|40399.67
14:07:17|40399.68
14:07:19|40399.68
14:07:20|40388.46
14:07:20|40388.47
14:07:22|40388.46
14:07:22|40388.47
14:07:23|40388.46
14:07:25|40388.47
14:07:26|40392.5
14:07:27|40392.5
14:07:28|40405.99
14:07:29|40406.
14:07:29|40406.
14:07:30|40422.83
14:07:31|40413.15
14:07:32|40420.46
14:07:33|40432.47
14:07:34|40422.78
14:07:36|40406.18
14:07:37|40409.15
14:07:39|40395.78
14:07:40|40394.07
14:07:41|40394.06
14:07:42|40394.07
14:07:44|40394.07
14:07:45|40394.07
14:07:46|40390.33
14:07:46|40390.33
14:07:48|40390.34
14:07:49|40390.33
14:07:50|40390.34
14:07:51|40383.8
14:07:52|40383.28
14:07:54|40389.34
14:07:54|40389.34
14:07:55|40394.06
14:07:57|40404.57
14:07:58|40404.57
14:08:00|40404.57
14:08:00|40399.52
14:08:01|40404.58
14:08:02|40403.57
14:08:03|40401.47
14:08:04|40401.47
14:08:05|40401.48
14:08:06|40404.58
14:08:07|40404.57
14:08:09|40413.14
14:08:10|40425.29
14:08:11|40429.99
14:08:13|40432.12
14:08:13|40432.07
14:08:14|40429.09
14:08:15|40429.1
14:08:16|40429.09
14:08:17|40429.09
14:08:18|40429.1
14:08:19|40429.1
14:08:20|40439.24
14:08:22|40439.24
14:08:24|40427.11
14:08:24|40419.01
14:08:25|40416.02
14:08:26|40404.82
14:08:27|40404.81
14:08:28|40408.31
14:08:29|40417.03
14:08:30|40420.
14:08:31|40420.
14:08:32|40409.42
14:08:33|40409.42
14:08:34|40414.06
14:08:35|40414.28
14:08:36|40414.27
14:08:37|40414.27
14:08:39|40394.89
14:08:40|40374.94
14:08:42|40389.29
14:08:43|40399.09
14:08:43|40401.13
14:08:45|40401.13
14:08:46|40399.87
14:08:46|40400.
14:08:47|40399.99
14:08:49|40399.86
14:08:50|40395.49
14:08:51|40395.49
14:08:51|40389.3
14:08:53|40387.94
14:08:54|40387.95
14:08:55|40371.8
14:08:56|40371.79
14:08:57|40371.39
14:08:58|40371.39
14:08:59|40371.38
14:09:00|40363.3
14:09:01|40360.07
14:09:02|40355.39
14:09:03|40355.38
14:09:04|40337.46
14:09:05|40345.77
14:09:06|40344.89
14:09:08|40356.99
14:09:08|40354.46
14:09:09|40354.46
14:09:10|40354.46
14:09:11|40354.46
14:09:12|40344.89
14:09:13|40344.89
14:09:15|40336.9
14:09:17|40344.88
14:09:17|40364.21
14:09:19|40351.25
14:09:20|40351.25
14:09:21|40347.65
14:09:22|40337.71
14:09:23|40324.91
14:09:24|40335.97
14:09:25|40344.5
14:09:26|40354.64
14:09:27|40341.5
14:09:29|40350.51
14:09:30|40363.34
14:09:31|40363.34
14:09:32|40357.56
14:09:33|40367.18
14:09:34|40367.91
14:09:35|40364.23
14:09:36|40355.79
14:09:37|40363.33
14:09:39|40385.58
14:09:40|40392.54
14:09:41|40385.58
14:09:42|40391.56
14:09:43|40392.55
14:09:45|40386.7
14:09:46|40386.69
14:09:47|40386.69
14:09:49|40411.88
14:09:49|40403.1
14:09:50|40393.53
14:09:51|40393.53
14:09:53|40382.81
14:09:54|40395.07
14:09:55|40396.26
14:09:55|40405.82
14:09:57|40405.82
14:09:58|40396.26
14:09:58|40396.27
14:10:00|40405.81
14:10:02|40395.81
14:10:02|40390.02
14:10:03|40401.83
14:10:04|40400.93
14:10:05|40380.01
14:10:07|40400.67
14:10:08|40398.93
14:10:09|40402.53
14:10:10|40406.62
14:10:12|40398.93
14:10:12|40398.92
14:10:13|40398.2
14:10:14|40396.93
14:10:15|40396.93
14:10:16|40396.92
14:10:17|40396.55
14:10:18|40394.88
14:10:19|40394.88
14:10:21|40403.7
14:10:21|40402.25
14:10:22|40397.74
14:10:23|40397.73
14:10:24|40409.41
14:10:25|40409.42
14:10:26|40409.42
14:10:27|40409.41
14:10:28|40409.41
14:10:29|40409.41
14:10:30|40403.86
14:10:31|40407.36
14:10:32|40407.37
14:10:33|40407.37
14:10:34|40415.98
14:10:35|40416.08
14:10:37|40409.59
14:10:38|40409.6
14:10:38|40410.86
14:10:40|40410.86
14:10:42|40459.3
14:10:43|40473.53
14:10:43|40456.27
14:10:44|40456.27
14:10:45|40461.97
14:10:46|40473.17
14:10:47|40465.06
14:10:48|40463.
14:10:49|40459.95
14:10:50|40458.39
14:10:51|40460.14
14:10:52|40463.16
14:10:53|40464.72
14:10:54|40462.01
14:10:55|40456.28
14:10:56|40456.28
14:10:57|40456.28
14:10:58|40456.27
14:11:00|40456.28
14:11:01|40456.28
14:11:02|40445.72
14:11:03|40451.25
14:11:04|40451.25
14:11:05|40449.32
14:11:06|40462.01
14:11:07|40463.39
14:11:08|40455.2
14:11:09|40457.23
14:11:10|40452.88
14:11:11|40452.88
14:11:13|40459.65
14:11:14|40454.2
14:11:15|40446.57
14:11:16|40446.57
14:11:17|40448.58
14:11:18|40448.59
14:11:19|40452.88
14:11:20|40451.63
14:11:21|40436.12
14:11:22|40430.42
14:11:23|40430.42
14:11:24|40431.78
14:11:25|40431.77
14:11:26|40441.93
14:11:27|40438.34
14:11:29|40438.35
14:11:30|40438.34
14:11:31|40438.34
14:11:32|40438.35
14:11:32|40438.35
14:11:33|40438.34
14:11:35|40438.34
14:11:35|40438.34
14:11:36|40438.33
14:11:37|40462.47
14:11:39|40450.96
14:11:40|40450.96
14:11:40|40450.97
14:11:42|40440.97
14:11:43|40438.82
14:11:44|40438.83
14:11:45|40438.82
14:11:46|40438.82
14:11:47|40438.82
14:11:48|40438.77
14:11:49|40436.59
14:11:50|40428.9
14:11:51|40428.89
14:11:52|40428.88
14:11:53|40428.89
14:11:54|40428.89
14:11:55|40428.88
14:11:56|40428.88
14:11:57|40423.21
14:11:58|40421.64
14:11:59|40420.
14:12:00|40420.
14:12:01|40420.02
14:12:03|40425.74
14:12:03|40425.74
14:12:04|40420.01
14:12:06|40414.58
14:12:07|40412.85
14:12:08|40410.01
14:12:09|40407.37
14:12:10|40408.18
14:12:11|40415.95
14:12:13|40413.12
14:12:14|40413.11
14:12:15|40407.73
14:12:16|40404.36
14:12:17|40404.35
14:12:18|40416.38
14:12:20|40419.42
14:12:21|40425.74
14:12:22|40428.5
14:12:22|40417.93
14:12:24|40424.8
14:12:24|40412.36
14:12:26|40409.84
14:12:27|40408.69
14:12:28|40408.69
14:12:29|40421.97
14:12:30|40419.97
14:12:31|40419.98
14:12:32|40419.98
14:12:32|40427.4
14:12:34|40427.87
14:12:35|40439.53
14:12:36|40434.84
14:12:37|40434.84
14:12:37|40434.85
14:12:39|40434.85
14:12:40|40444.46
14:12:41|40444.46
14:12:42|40444.46
14:12:43|40444.46
14:12:44|40448.66
14:12:45|40455.8
14:12:46|40455.8
14:12:47|40455.8
14:12:48|40455.8
14:12:49|40450.33
14:12:50|40450.
14:12:51|40448.28
14:12:52|40448.26
14:12:53|40448.27
14:12:54|40448.26
14:12:55|40448.27
14:12:55|40448.27
14:12:57|40439.4
14:12:58|40436.95
14:12:59|40436.94
14:13:00|40436.95
14:13:01|40447.99
14:13:02|40445.2
14:13:03|40445.2
14:13:04|40445.21
14:13:05|40447.99
14:13:06|40447.99
14:13:07|40447.99
14:13:08|40441.3
14:13:09|40444.44
14:13:10|40444.44
14:13:11|40447.99
14:13:13|40453.34
14:13:15|40453.35
14:13:15|40460.
14:13:17|40460.
14:13:18|40460.
14:13:20|40460.
14:13:20|40460.
14:13:21|40460.
14:13:22|40459.99
14:13:23|40465.02
14:13:24|40465.03
14:13:25|40465.02
14:13:26|40462.7
14:13:27|40462.7
14:13:28|40462.7
14:13:29|40462.69
14:13:30|40462.69
14:13:31|40462.69
14:13:33|40454.92
14:13:34|40454.92
14:13:35|40460.31
14:13:36|40460.31
14:13:37|40460.31
14:13:38|40451.56
14:13:38|40447.72
14:13:40|40447.72
14:13:41|40447.73
14:13:42|40447.73
14:13:42|40447.72
14:13:43|40447.73
14:13:45|40447.73
14:13:46|40447.72
14:13:47|40447.73
14:13:48|40451.35
14:13:49|40455.08
14:13:50|40455.08
14:13:51|40454.06
14:13:52|40451.99
14:13:53|40444.96
14:13:53|40440.85
14:13:55|40440.64
14:13:56|40440.65
14:13:57|40443.87
14:13:58|40457.81
14:13:58|40457.81
14:13:59|40457.81
14:14:01|40457.81
14:14:01|40460.
14:14:02|40459.99
14:14:04|40460.
14:14:05|40463.55
14:14:06|40465.01
14:14:07|40465.01
14:14:08|40452.77
14:14:09|40454.79
14:14:10|40454.79
14:14:11|40465.
14:14:12|40465.01
14:14:13|40465.34
14:14:14|40465.34
14:14:16|40469.45
14:14:16|40469.44
14:14:17|40469.44
14:14:19|40469.45
14:14:19|40469.45
14:14:21|40469.45
14:14:22|40469.45
14:14:23|40469.45
14:14:25|40464.39
14:14:25|40466.44
14:14:27|40469.45
14:14:27|40469.45
14:14:30|40469.46
14:14:31|40469.45
14:14:32|40469.45
14:14:33|40469.45
14:14:34|40469.45
14:14:34|40469.46
14:14:35|40469.45
14:14:36|40469.43
14:14:37|40468.43
14:14:39|40467.51
14:14:40|40467.2
14:14:41|40466.41
14:14:42|40465.88
14:14:43|40465.87
14:14:44|40464.75
14:14:45|40464.75
14:14:47|40455.07
14:14:48|40455.08
14:14:49|40444.7
14:14:50|40444.7
14:14:51|40444.69
14:14:53|40444.69
14:14:54|40444.69
14:14:54|40444.7
14:14:56|40444.69
14:14:57|40440.02
14:14:58|40440.01
14:14:59|40440.01
14:15:00|40440.02
14:15:01|40428.95
14:15:02|40423.83
14:15:04|40420.89
14:15:05|40420.
14:15:06|40420.01
14:15:07|40420.01
14:15:08|40419.98
14:15:09|40432.84
14:15:10|40432.83
14:15:11|40432.83
14:15:12|40432.83
14:15:13|40432.84
14:15:14|40442.83
14:15:15|40439.98
14:15:17|40440.02
14:15:18|40440.01
14:15:19|40440.02
14:15:20|40440.02
14:15:20|40440.01
14:15:22|40440.01
14:15:23|40442.82
14:15:24|40442.82
14:15:25|40442.81
14:15:27|40442.82
14:15:27|40442.82
14:15:28|40442.82
14:15:30|40442.81
14:15:31|40442.82
14:15:33|40442.82
14:15:33|40442.81
14:15:34|40442.82
14:15:35|40442.81
14:15:36|40442.81
14:15:37|40442.82
14:15:38|40442.82
14:15:39|40442.82
14:15:40|40442.82
14:15:41|40442.82
14:15:42|40442.82
14:15:43|40440.01
14:15:44|40434.11
14:15:46|40434.11
14:15:47|40434.1
14:15:49|40434.1
14:15:49|40434.1
14:15:50|40421.97
14:15:51|40420.92
14:15:52|40420.92
14:15:53|40420.92
14:15:54|40420.92
14:15:55|40420.92
14:15:56|40420.92
14:15:58|40416.46
14:15:59|40423.81
14:15:59|40430.5
14:16:01|40426.57
14:16:02|40426.57
14:16:02|40426.57
14:16:03|40426.57
14:16:06|40432.74
14:16:07|40432.78
14:16:07|40432.78
14:16:09|40432.77
14:16:10|40429.28
14:16:11|40427.73
14:16:12|40427.72
14:16:13|40427.72
14:16:14|40421.68
14:16:15|40421.68
14:16:15|40416.89
14:16:18|40416.89
14:16:18|40416.89
14:16:20|40416.88
14:16:21|40410.
14:16:22|40410.01
14:16:22|40410.01
14:16:24|40412.83
14:16:24|40413.04
14:16:25|40413.58
14:16:27|40411.99
14:16:28|40412.
14:16:29|40411.99
14:16:30|40408.87
14:16:31|40407.83
14:16:32|40407.83
14:16:32|40407.83
14:16:34|40407.82
14:16:35|40407.82
14:16:36|40407.82
14:16:37|40407.83
14:16:38|40407.82
14:16:39|40407.83
14:16:40|40407.82
14:16:41|40407.83
14:16:42|40407.82
14:16:43|40416.88
14:16:44|40421.85
14:16:44|40416.89
14:16:45|40416.89
14:16:46|40416.88
14:16:48|40424.83
14:16:49|40424.83
14:16:50|40424.83
14:16:51|40424.84
14:16:52|40424.83
14:16:53|40424.84
14:16:54|40424.83
14:16:54|40424.84
14:16:56|40424.84
14:16:56|40424.83
14:16:58|40410.37
14:16:58|40410.38
14:16:59|40410.38
14:17:01|40416.21
14:17:02|40426.67
14:17:04|40423.71
14:17:04|40423.71
14:17:05|40426.74
14:17:06|40435.43
14:17:07|40428.35
14:17:08|40428.16
14:17:09|40430.54
14:17:10|40436.19
14:17:11|40430.14
14:17:13|40436.19
14:17:13|40436.19
14:17:15|40436.19
14:17:16|40444.87
14:17:18|40434.98
14:17:19|40430.51
14:17:20|40430.51
14:17:21|40430.51
14:17:22|40434.29
14:17:23|40434.3
14:17:24|40436.19
14:17:25|40442.37
14:17:26|40436.92
14:17:27|40436.92
14:17:29|40444.87
14:17:29|40444.88
14:17:30|40444.88
14:17:31|40444.88
14:17:32|40444.87
14:17:33|40444.88
14:17:34|40447.63
14:17:35|40447.63
14:17:36|40447.64
14:17:37|40444.87
14:17:38|40436.65
14:17:39|40438.85
14:17:40|40447.64
14:17:41|40447.63
14:17:42|40447.63
14:17:43|40449.48
14:17:44|40449.49
14:17:46|40449.49
14:17:47|40450.
14:17:49|40455.25
14:17:50|40453.64
14:17:51|40453.22
14:17:52|40453.22
14:17:53|40453.22
14:17:55|40450.54
14:17:55|40450.53
14:17:56|40450.54
14:17:57|40450.54
14:17:59|40453.11
14:18:00|40455.44
14:18:02|40455.45
14:18:03|40459.99
14:18:03|40465.36
14:18:04|40465.36
14:18:05|40465.36
14:18:07|40465.35
14:18:08|40465.36
14:18:08|40468.28
14:18:09|40468.26
14:18:10|40465.33
14:18:11|40457.77
14:18:12|40447.14
14:18:13|40436.2
14:18:14|40420.01
14:18:15|40420.01
14:18:16|40420.01
14:18:18|40424.85
14:18:20|40424.85
14:18:21|40424.84
14:18:21|40424.85
14:18:23|40424.85
14:18:25|40417.78
14:18:26|40420.55
14:18:28|40400.13
14:18:28|40400.13
14:18:29|40400.13
14:18:31|40400.12
14:18:31|40400.13
14:18:33|40400.13
14:18:33|40400.12
14:18:35|40400.13
14:18:35|40400.13
14:18:36|40392.51
14:18:38|40392.51
14:18:39|40392.51
14:18:39|40390.63
14:18:40|40384.95
14:18:41|40377.01
14:18:43|40375.76
14:18:43|40375.75
14:18:44|40375.75
14:18:45|40375.76
14:18:47|40375.75
14:18:48|40375.76
14:18:48|40375.75
14:18:49|40375.76
14:18:50|40372.04
14:18:52|40364.99
14:18:52|40363.84
14:18:54|40377.72
14:18:55|40362.38
14:18:56|40362.37
14:18:58|40362.38
14:18:58|40362.37
14:19:00|40355.07
14:19:00|40375.74
14:19:01|40375.74
14:19:03|40367.67
14:19:04|40370.
14:19:04|40369.99
14:19:05|40375.04
14:19:07|40375.05
14:19:07|40380.
14:19:09|40386.05
14:19:10|40385.21
14:19:11|40360.4
14:19:12|40373.84
14:19:13|40373.84
14:19:14|40373.84
14:19:14|40373.84
14:19:16|40368.86
14:19:17|40373.57
14:19:18|40373.57
14:19:20|40372.29
14:19:20|40372.27
14:19:22|40370.
14:19:23|40366.68
14:19:24|40366.68
14:19:25|40366.67
14:19:27|40366.67
14:19:27|40356.55
14:19:28|40356.55
14:19:30|40361.59
14:19:31|40361.59
14:19:32|40361.6
14:19:33|40361.6
14:19:34|40361.59
14:19:35|40361.59
14:19:36|40361.6
14:19:37|40364.44
14:19:38|40364.44
14:19:39|40364.44
14:19:39|40364.44
14:19:41|40364.45
14:19:42|40350.
14:19:43|40350.01
14:19:43|40350.
14:19:44|40350.
14:19:46|40350.01
14:19:47|40350.01
14:19:47|40350.01
14:19:49|40352.34
14:19:50|40352.34
14:19:51|40346.15
14:19:52|40334.42
14:19:53|40335.94
14:19:54|40331.54
14:19:55|40331.55
14:19:55|40337.26
14:19:57|40343.26
14:19:59|40341.44
14:19:59|40341.44
14:20:00|40341.44
14:20:01|40333.38
14:20:02|40337.4
14:20:03|40337.4
14:20:05|40325.77
14:20:05|40321.53
14:20:06|40322.19
14:20:08|40335.5
14:20:09|40350.5
14:20:10|40352.35
14:20:12|40368.01
14:20:12|40368.01
14:20:13|40368.02
14:20:14|40368.01
14:20:15|40368.02
14:20:17|40368.02
14:20:18|40368.02
14:20:19|40368.01
14:20:19|40372.27
14:20:21|40375.74
14:20:22|40375.74
14:20:23|40379.12
14:20:23|40379.99
14:20:25|40383.37
14:20:26|40383.38
14:20:27|40383.37
14:20:28|40375.78
14:20:29|40407.81
14:20:31|40404.31
14:20:31|40404.3
14:20:32|40399.7
14:20:33|40399.7
14:20:34|40399.71
14:20:35|40406.49
14:20:36|40399.75
14:20:37|40399.75
14:20:38|40399.76
14:20:40|40399.76
14:20:41|40399.75
14:20:42|40399.76
14:20:42|40399.76
14:20:44|40399.75
14:20:45|40406.5
14:20:46|40411.78
14:20:48|40411.77
14:20:48|40411.77
14:20:49|40411.78
14:20:51|40411.78
14:20:52|40411.77
14:20:53|40411.77
14:20:54|40408.39
14:20:55|40406.52
14:20:56|40405.75
14:20:57|40405.75
14:20:58|40405.74
14:20:59|40400.7
14:21:00|40400.7
14:21:01|40399.81
14:21:03|40399.8
14:21:03|40399.81
14:21:05|40409.04
14:21:05|40411.74
14:21:07|40416.02
14:21:08|40416.31
14:21:09|40416.31
14:21:10|40416.31
14:21:10|40417.62
14:21:13|40417.61
14:21:13|40417.61
14:21:14|40417.62
14:21:15|40417.61
14:21:16|40417.61
14:21:17|40417.61
14:21:18|40408.52
14:21:19|40407.09
14:21:21|40413.16
14:21:23|40415.16
14:21:23|40412.08
14:21:24|40412.08
14:21:25|40418.14
14:21:26|40418.13
14:21:27|40418.13
14:21:28|40423.98
14:21:29|40423.98
14:21:30|40423.99
14:21:31|40423.77
14:21:32|40439.49
14:21:33|40445.16
14:21:35|40446.11
14:21:36|40442.
14:21:36|40442.
14:21:38|40442.01
14:21:39|40436.94
14:21:40|40427.83
14:21:42|40423.86
14:21:42|40423.86
14:21:43|40429.86
14:21:44|40429.86
14:21:45|40429.87
14:21:46|40429.87
14:21:47|40429.87
14:21:48|40429.87
14:21:49|40429.87
14:21:50|40429.87
14:21:52|40429.87
14:21:54|40429.86
14:21:54|40432.13
14:21:56|40418.16
14:21:57|40418.01
14:21:58|40418.
14:22:00|40418.
14:22:01|40418.
14:22:01|40417.8
14:22:03|40424.47
14:22:03|40424.47
14:22:04|40429.51
14:22:05|40429.52
14:22:07|40429.52
14:22:08|40429.52
14:22:09|40429.52
14:22:10|40429.52
14:22:11|40429.51
14:22:12|40429.51
14:22:13|40429.52
14:22:14|40429.52
14:22:15|40429.52
14:22:16|40436.94
14:22:17|40469.12
14:22:18|40455.09
14:22:19|40455.13
14:22:20|40457.53
14:22:21|40464.41
14:22:23|40464.41
14:22:24|40464.42
14:22:25|40461.58
14:22:26|40457.09
14:22:27|40457.1
14:22:28|40457.09
14:22:29|40457.09
14:22:31|40457.1
14:22:31|40457.09
14:22:33|40460.12
14:22:34|40460.13
14:22:35|40461.72
14:22:36|40461.72
14:22:37|40461.71
14:22:38|40461.71
14:22:39|40461.72
14:22:40|40461.72
14:22:41|40462.18
14:22:42|40462.12
14:22:43|40462.12
14:22:44|40462.13
14:22:45|40462.12
14:22:46|40462.13
14:22:47|40466.23
14:22:48|40469.15
14:22:49|40469.16
14:22:51|40469.16
14:22:51|40471.36
14:22:53|40473.07
14:22:54|40479.6
14:22:55|40481.21
14:22:56|40481.22
14:22:57|40481.22
14:22:58|40482.
14:22:59|40482.36
14:23:00|40482.51
14:23:01|40477.43
14:23:02|40494.5
14:23:03|40499.93
14:23:04|40499.94
14:23:05|40500.99
14:23:06|40504.06
14:23:07|40504.06
14:23:08|40504.06
14:23:09|40504.06
14:23:10|40504.05
14:23:11|40504.05
14:23:12|40491.91
14:23:13|40491.9
14:23:14|40491.91
14:23:15|40492.31
14:23:16|40492.32
14:23:17|40494.95
14:23:18|40503.87
14:23:19|40504.09
14:23:20|40504.09
14:23:21|40504.09
14:23:22|40504.09
14:23:23|40506.32
14:23:24|40506.32
14:23:25|40506.31
14:23:26|40501.02
14:23:28|40500.01
14:23:28|40500.01
14:23:30|40504.1
14:23:31|40504.1
14:23:32|40504.1
14:23:34|40494.66
14:23:34|40496.95
14:23:36|40497.55
14:23:37|40497.55
14:23:37|40491.67
14:23:39|40491.67
14:23:40|40491.67
14:23:41|40491.67
14:23:42|40491.66
14:23:43|40491.66
14:23:44|40491.67
14:23:45|40491.67
14:23:46|40491.66
14:23:48|40491.66
14:23:48|40491.66
14:23:49|40491.67
14:23:51|40483.17
14:23:51|40482.56
14:23:52|40488.11
14:23:54|40488.12
14:23:55|40491.67
14:23:56|40493.2
14:23:57|40493.19
14:23:58|40493.19
14:23:59|40493.2
14:24:00|40493.19
14:24:01|40493.2
14:24:02|40493.19
14:24:03|40493.19
14:24:04|40493.2
14:24:05|40482.57
14:24:07|40482.57
14:24:08|40482.57
14:24:09|40482.57
14:24:10|40488.63
14:24:10|40488.64
14:24:11|40488.64
14:24:13|40482.57
14:24:13|40482.57
14:24:15|40482.56
14:24:16|40482.56
14:24:17|40482.51
14:24:18|40482.5
14:24:19|40482.5
14:24:20|40482.5
14:24:21|40494.73
14:24:22|40488.66
14:24:23|40488.67
14:24:24|40484.64
14:24:26|40474.33
14:24:26|40474.33
14:24:27|40486.48
14:24:29|40488.63
14:24:29|40484.93
14:24:31|40483.71
14:24:31|40485.74
14:24:33|40485.74
14:24:34|40494.34
14:24:35|40494.34
14:24:36|40494.34
14:24:37|40494.35
14:24:37|40494.35
14:24:39|40494.35
14:24:40|40494.34
14:24:40|40494.34
14:24:42|40494.34
14:24:43|40494.34
14:24:44|40494.34
14:24:45|40494.35
14:24:46|40489.27
14:24:47|40486.48
14:24:47|40483.72
14:24:49|40476.79
14:24:50|40473.6
14:24:50|40473.6
14:24:52|40473.61
14:24:53|40473.61
14:24:54|40473.61
14:24:55|40483.28
14:24:57|40481.01
14:24:58|40477.38
14:24:59|40474.44
14:25:01|40474.45
14:25:02|40474.45
14:25:02|40474.44
14:25:03|40474.44
14:25:05|40474.45
14:25:06|40474.45
14:25:06|40474.44
14:25:07|40474.45
14:25:09|40474.45
14:25:10|40474.45
14:25:11|40470.
14:25:12|40470.
14:25:13|40470.01
14:25:14|40470.01
14:25:15|40469.94
14:25:16|40467.55
14:25:17|40467.54
14:25:18|40464.52
14:25:19|40463.73
14:25:20|40457.11
14:25:21|40452.95
14:25:22|40451.6
14:25:23|40450.58
14:25:24|40450.59
14:25:25|40462.73
14:25:26|40463.73
14:25:28|40466.77
14:25:29|40470.83
14:25:30|40474.45
14:25:31|40470.82
14:25:32|40470.38
14:25:32|40470.37
14:25:34|40470.38
14:25:35|40470.37
14:25:35|40468.38
14:25:37|40473.22
14:25:38|40473.21
14:25:39|40487.4
14:25:40|40493.97
14:25:41|40493.98
14:25:42|40493.98
14:25:43|40493.97
14:25:44|40493.97
14:25:45|40493.97
14:25:46|40493.98
14:25:47|40493.98
14:25:48|40493.98
14:25:49|40494.01
14:25:50|40499.09
14:25:51|40504.1
14:25:52|40506.11
14:25:53|40506.12
14:25:54|40506.11
14:25:55|40506.11
14:25:57|40496.62
14:25:58|40496.62
14:25:59|40496.62
14:26:00|40496.61
14:26:02|40496.65
14:26:03|40496.64
14:26:04|40496.65
14:26:05|40494.61
14:26:06|40490.69
14:26:07|40490.69
14:26:08|40490.69
14:26:08|40490.01
14:26:10|40490.01
14:26:11|40489.36
14:26:12|40489.36
14:26:13|40489.36
14:26:14|40489.35
14:26:14|40486.42
14:26:16|40481.75
14:26:17|40469.61
14:26:17|40469.61
14:26:19|40469.61
14:26:19|40469.61
14:26:20|40469.66
14:26:21|40470.08
14:26:23|40470.08
14:26:23|40470.08
14:26:25|40465.55
14:26:25|40462.3
14:26:27|40460.42
14:26:28|40460.42
14:26:29|40460.43
14:26:30|40460.37
14:26:31|40460.38
14:26:32|40460.37
14:26:33|40456.36
14:26:34|40450.01
14:26:35|40450.
14:26:36|40450.
14:26:37|40448.23
14:26:38|40448.24
14:26:40|40448.23
14:26:41|40448.24
14:26:42|40448.24
14:26:42|40448.24
14:26:43|40448.23
14:26:44|40445.95
14:26:46|40445.
14:26:46|40443.18
14:26:47|40441.62
14:26:49|40441.61
14:26:50|40441.62
14:26:51|40441.61
14:26:52|40441.62
14:26:53|40441.61
14:26:54|40441.61
14:26:55|40441.61
14:26:56|40441.61
14:26:57|40441.61
14:26:59|40441.61
14:27:00|40432.57
14:27:02|40432.19
14:27:03|40429.61
14:27:04|40422.16
14:27:06|40422.15
14:27:07|40422.15
14:27:08|40422.16
14:27:09|40420.19
14:27:10|40420.
14:27:12|40420.01
14:27:12|40428.36
14:27:13|40428.36
14:27:15|40428.36
14:27:16|40428.37
14:27:17|40434.95
14:27:18|40439.99
14:27:19|40439.99
14:27:20|40448.23
14:27:21|40450.
14:27:22|40450.
14:27:23|40458.29
14:27:24|40474.19
14:27:25|40479.99
14:27:26|40480.
14:27:27|40490.13
14:27:28|40489.87
14:27:29|40489.86
14:27:30|40489.86
14:27:32|40487.76
14:27:33|40487.77
14:27:35|40477.71
14:27:35|40477.72
14:27:36|40477.71
14:27:37|40477.72
14:27:38|40477.71
14:27:39|40477.72
14:27:40|40478.16
14:27:41|40478.16
14:27:42|40478.16
14:27:43|40487.74
14:27:44|40491.16
14:27:45|40493.96
14:27:46|40490.31
14:27:47|40490.32
14:27:48|40484.92
14:27:49|40484.92
14:27:50|40481.15
14:27:51|40481.14
14:27:52|40479.85
14:27:54|40479.9
14:27:55|40479.9
14:27:56|40479.9
14:27:57|40479.89
14:27:58|40479.9
14:27:58|40479.89
14:28:00|40479.9
14:28:01|40477.72
14:28:02|40470.
14:28:03|40468.74
14:28:04|40468.34
14:28:05|40468.35
14:28:06|40477.63
14:28:08|40479.89
14:28:08|40479.89
14:28:09|40479.9
14:28:10|40471.
14:28:11|40471.01
14:28:12|40463.22
14:28:13|40463.23
14:28:14|40463.22
14:28:15|40463.22
14:28:16|40467.26
14:28:17|40474.32
14:28:18|40474.32
14:28:19|40466.58
14:28:20|40466.57
14:28:21|40466.57
14:28:22|40466.58
14:28:23|40466.57
14:28:24|40470.7
14:28:25|40470.69
14:28:26|40470.7
14:28:28|40474.33
14:28:30|40476.7
14:28:31|40479.07
14:28:33|40479.88
14:28:34|40477.2
14:28:35|40477.19
14:28:36|40477.2
14:28:37|40477.2
14:28:38|40483.91
14:28:39|40483.91
14:28:40|40483.9
14:28:41|40483.91
14:28:42|40489.74
14:28:44|40493.2
14:28:44|40493.2
14:28:45|40491.68
14:28:46|40491.68
14:28:47|40495.4
14:28:48|40495.4
14:28:49|40495.4
14:28:50|40495.4
14:28:51|40495.4
14:28:52|40495.4
14:28:53|40495.41
14:28:54|40493.41
14:28:56|40486.3
14:28:57|40486.3
14:28:57|40486.3
14:28:59|40486.3
14:29:01|40486.3
14:29:01|40486.3
14:29:02|40486.3
14:29:03|40486.3
14:29:05|40462.19
14:29:06|40462.19
14:29:07|40462.19
14:29:08|40462.18
14:29:09|40473.21
14:29:10|40473.2
14:29:11|40473.2
14:29:12|40482.33
14:29:13|40483.51
14:29:14|40483.5
14:29:16|40483.51
14:29:16|40491.8
14:29:17|40493.37
14:29:18|40493.37
14:29:19|40487.28
14:29:20|40484.18
14:29:21|40484.18
14:29:22|40478.09
14:29:23|40472.34
14:29:24|40472.34
14:29:25|40472.34
14:29:26|40472.33
14:29:27|40477.33
14:29:28|40477.33
14:29:30|40483.
14:29:32|40484.18
14:29:32|40484.19
14:29:33|40484.21
14:29:34|40484.2
14:29:35|40484.2
14:29:36|40484.21
14:29:37|40487.9
14:29:39|40487.89
14:29:40|40487.89
14:29:41|40487.9
14:29:41|40487.9
14:29:43|40487.89
14:29:44|40487.9
14:29:45|40487.9
14:29:46|40487.9
14:29:47|40480.35
14:29:48|40480.35
14:29:48|40480.35
14:29:49|40480.34
14:29:50|40480.35
14:29:52|40480.35
14:29:52|40480.34
14:29:54|40480.35
14:29:55|40482.35
14:29:56|40482.36
14:29:57|40482.36
14:29:58|40482.35
14:29:58|40475.44
14:29:59|40475.22
14:30:01|40475.21
14:30:01|40475.44
14:30:03|40480.03
14:30:04|40487.9
14:30:05|40487.9
14:30:07|40489.99
14:30:07|40489.99
14:30:09|40489.99
14:30:10|40489.99
14:30:11|40491.48
14:30:13|40496.61
14:30:13|40499.
14:30:14|40506.11
14:30:15|40510.28
14:30:16|40510.35
14:30:17|40514.18
14:30:18|40518.
14:30:19|40516.15
14:30:20|40516.16
14:30:21|40516.15
14:30:23|40524.13
14:30:24|40529.19
14:30:25|40533.79
14:30:26|40546.11
14:30:27|40545.88
14:30:28|40545.88
14:30:29|40545.88
14:30:31|40560.
14:30:32|40572.14
14:30:33|40568.23
14:30:35|40574.69
14:30:36|40574.68
14:30:36|40574.69
14:30:38|40574.69
14:30:39|40574.68
14:30:41|40562.52
14:30:41|40562.52
14:30:43|40562.52
14:30:43|40554.07
14:30:45|40551.12
14:30:45|40550.5
14:30:46|40555.47
14:30:48|40564.86
14:30:48|40553.15
14:30:49|40557.97
14:30:50|40557.98
14:30:51|40557.97
14:30:53|40557.97
14:30:54|40557.98
14:30:54|40554.34
14:30:55|40554.34
14:30:57|40554.34
14:30:58|40554.34
14:30:58|40554.33
14:30:59|40558.72
14:31:01|40552.9
14:31:03|40540.92
14:31:03|40534.76
14:31:04|40532.82
14:31:05|40532.81
14:31:06|40532.82
14:31:07|40537.64
14:31:08|40540.51
14:31:09|40538.31
14:31:10|40538.31
14:31:12|40537.66
14:31:13|40537.65
14:31:14|40532.83
14:31:15|40532.82
14:31:16|40544.84
14:31:17|40544.84
14:31:18|40544.82
14:31:20|40533.58
14:31:20|40530.
14:31:21|40530.01
14:31:23|40530.
14:31:23|40536.6
14:31:24|40537.85
14:31:26|40544.85
14:31:26|40544.99
14:31:27|40544.99
14:31:29|40547.47
14:31:29|40547.48
14:31:30|40547.48
14:31:31|40549.84
14:31:33|40549.99
14:31:34|40550.01
14:31:34|40552.55
14:31:36|40559.41
14:31:36|40584.75
14:31:37|40583.4
14:31:39|40584.77
14:31:40|40586.07
14:31:40|40586.07
14:31:42|40586.06
14:31:42|40596.29
14:31:43|40595.3
14:31:44|40607.05
14:31:46|40604.21
14:31:47|40601.79
14:31:47|40612.06
14:31:49|40612.06
14:31:50|40612.82
14:31:50|40612.83
14:31:51|40612.83
14:31:52|40612.82
14:31:53|40612.87
14:31:54|40626.37
14:31:55|40626.38
14:31:56|40642.18
14:31:58|40645.55
14:31:59|40636.82
14:31:59|40638.45
14:32:01|40633.77
14:32:02|40633.75
14:32:02|40633.75
14:32:04|40624.36
14:32:06|40622.94
14:32:06|40637.81
14:32:08|40620.59
14:32:10|40620.59
14:32:10|40620.6
14:32:12|40620.59
14:32:13|40630.46
14:32:14|40633.39
14:32:15|40637.81
14:32:16|40637.81
14:32:18|40640.83
14:32:19|40642.15
14:32:20|40649.55
14:32:21|40645.97
14:32:22|40645.97
14:32:23|40649.99
14:32:24|40659.82
14:32:25|40655.01
14:32:26|40650.01
14:32:27|40654.75
14:32:28|40651.07
14:32:29|40649.97
14:32:30|40641.06
14:32:31|40630.38
14:32:32|40630.37
14:32:34|40625.29
14:32:34|40624.06
14:32:37|40624.06
14:32:37|40620.58
14:32:39|40618.44
14:32:40|40618.45
14:32:42|40610.57
14:32:42|40610.9
14:32:43|40622.44
14:32:44|40622.44
14:32:45|40621.97
14:32:46|40619.39
14:32:47|40618.51
14:32:48|40618.51
14:32:49|40621.57
14:32:50|40612.19
14:32:51|40610.22
14:32:52|40610.22
14:32:53|40603.89
14:32:54|40592.9
14:32:55|40591.2
14:32:56|40591.21
14:32:57|40591.21
14:32:58|40591.2
14:32:59|40596.65
14:33:00|40596.65
14:33:01|40593.12
14:33:02|40591.21
14:33:03|40591.2
14:33:04|40591.21
14:33:05|40596.66
14:33:06|40605.34
14:33:07|40607.22
14:33:09|40614.94
14:33:10|40627.64
14:33:11|40628.09
14:33:13|40636.6
14:33:13|40636.6
14:33:14|40636.59
14:33:15|40638.51
14:33:17|40636.59
14:33:18|40628.87
14:33:19|40628.47
14:33:20|40628.47
14:33:21|40628.27
14:33:22|40627.66
14:33:23|40618.45
14:33:24|40609.09
14:33:25|40603.64
14:33:26|40601.6
14:33:27|40600.01
14:33:29|40621.23
14:33:29|40621.23
14:33:30|40621.23
14:33:32|40626.31
14:33:33|40620.7
14:33:34|40620.7
14:33:36|40607.38
14:33:36|40607.39
14:33:37|40607.38
14:33:39|40607.39
14:33:40|40610.26
14:33:41|40614.63
14:33:42|40614.64
14:33:43|40614.64
14:33:44|40614.64
14:33:45|40614.64
14:33:46|40614.63
14:33:48|40614.19
14:33:48|40603.24
14:33:50|40600.
14:33:51|40594.99
14:33:51|40599.03
14:33:52|40599.03
14:33:53|40599.02
14:33:54|40598.98
14:33:56|40598.05
14:33:57|40603.22
14:33:58|40603.22
14:33:59|40576.46
14:34:00|40575.44
14:34:01|40572.8
14:34:02|40572.84
14:34:03|40576.91
14:34:04|40576.91
14:34:06|40585.35
14:34:06|40585.35
14:34:08|40581.99
14:34:09|40585.04
14:34:10|40581.94
14:34:11|40581.95
14:34:12|40581.94
14:34:14|40581.94
14:34:15|40578.03
14:34:16|40577.15
14:34:18|40577.16
14:34:18|40578.04
14:34:20|40562.55
14:34:20|40560.26
14:34:21|40560.25
14:34:22|40572.81
14:34:23|40577.29
14:34:24|40577.28
14:34:25|40577.28
14:34:26|40577.28
14:34:27|40569.14
14:34:29|40569.14
14:34:30|40563.75
14:34:32|40569.34
14:34:32|40569.34
14:34:33|40563.83
14:34:35|40558.5
14:34:36|40560.02
14:34:37|40560.02
14:34:38|40556.09
14:34:40|40555.
14:34:41|40555.01
14:34:41|40528.98
14:34:43|40534.08
14:34:44|40534.08
14:34:45|40537.85
14:34:46|40537.83
14:34:47|40537.83
14:34:48|40537.83
14:34:49|40535.08
14:34:50|40528.97
14:34:51|40497.9
14:34:52|40503.14
14:34:53|40500.91
14:34:54|40514.
14:34:55|40510.06
14:34:56|40510.05
14:34:57|40510.06
14:34:58|40510.06
14:34:59|40501.94
14:35:00|40501.82
14:35:01|40489.66
14:35:02|40495.8
14:35:03|40502.23
14:35:04|40515.85
14:35:05|40517.82
14:35:06|40517.82
14:35:07|40518.92
14:35:08|40501.94
14:35:09|40501.84
14:35:11|40498.05
14:35:12|40490.7
14:35:13|40490.7
14:35:14|40484.41
14:35:16|40490.86
14:35:16|40493.71
14:35:18|40493.71
14:35:18|40479.26
14:35:20|40469.24
14:35:20|40460.16
14:35:22|40475.85
14:35:23|40477.68
14:35:23|40477.67
14:35:24|40472.08
14:35:26|40473.3
14:35:27|40476.54
14:35:27|40459.44
14:35:28|40464.12
14:35:30|40469.41
14:35:31|40467.38
14:35:32|40476.2
14:35:33|40476.21
14:35:34|40480.72
14:35:36|40484.4
14:35:37|40484.4
14:35:38|40484.4
14:35:39|40495.7
14:35:40|40495.7
14:35:41|40495.71
14:35:42|40495.71
14:35:43|40495.7
14:35:44|40496.55
14:35:46|40499.99
14:35:46|40506.09
14:35:48|40506.92
14:35:49|40506.91
14:35:49|40506.83
14:35:50|40504.09
14:35:51|40504.09
14:35:52|40504.09
14:35:53|40510.16
14:35:54|40510.16
14:35:56|40510.16
14:35:56|40517.81
14:35:57|40519.99
14:35:58|40523.35
14:36:00|40523.36
14:36:01|40527.75
14:36:01|40537.83
14:36:02|40537.83
14:36:04|40537.83
14:36:05|40537.83
14:36:06|40537.83
14:36:07|40537.84
14:36:08|40537.83
14:36:09|40537.83
14:36:10|40537.83
14:36:11|40537.84
14:36:13|40531.74
14:36:14|40531.28
14:36:15|40531.29
14:36:16|40531.28
14:36:17|40520.51
14:36:17|40520.51
14:36:19|40510.
14:36:20|40510.
14:36:21|40501.9
14:36:22|40507.96
14:36:23|40507.97
14:36:24|40510.17
14:36:25|40517.36
14:36:26|40523.55
14:36:27|40523.56
14:36:28|40523.55
14:36:29|40523.55
14:36:30|40523.55
14:36:31|40519.83
14:36:32|40519.83
14:36:33|40519.83
14:36:34|40519.83
14:36:36|40519.84
14:36:38|40519.78
14:36:38|40519.79
14:36:39|40519.78
14:36:40|40519.79
14:36:42|40519.78
14:36:44|40519.79
14:36:44|40519.79
14:36:45|40519.79
14:36:46|40519.79
14:36:48|40522.88
14:36:50|40529.72
14:36:50|40521.75
14:36:51|40521.75
14:36:52|40521.74
14:36:53|40518.48
14:36:54|40510.76
14:36:55|40510.77
14:36:56|40511.41
14:36:57|40512.41
14:36:58|40512.41
14:36:59|40513.08
14:37:00|40513.09
14:37:01|40513.08
14:37:02|40513.08
14:37:03|40513.09
14:37:04|40513.08
14:37:05|40513.09
14:37:07|40517.56
14:37:09|40529.34
14:37:10|40534.
14:37:11|40534.
14:37:13|40536.23
14:37:13|40537.83
14:37:14|40537.83
14:37:15|40537.84
14:37:16|40536.9
14:37:17|40528.12
14:37:18|40524.27
14:37:19|40524.28
14:37:20|40524.27
14:37:21|40521.79
14:37:22|40520.
14:37:23|40520.
14:37:24|40520.01
14:37:25|40520.01
14:37:26|40520.01
14:37:27|40520.
14:37:28|40520.01
14:37:29|40520.
14:37:30|40520.01
14:37:31|40520.
14:37:32|40520.
14:37:33|40516.37
14:37:34|40516.36
14:37:35|40504.22
14:37:36|40509.76
14:37:37|40516.38
14:37:38|40525.07
14:37:40|40525.06
14:37:41|40520.48
14:37:42|40512.57
14:37:43|40506.93
14:37:44|40508.54
14:37:45|40508.54
14:37:46|40508.54
14:37:47|40500.01
14:37:48|40495.85
14:37:48|40490.66
14:37:50|40490.66
14:37:52|40490.65
14:37:52|40490.65
14:37:54|40495.73
14:37:55|40495.74
14:37:56|40498.78
14:37:57|40498.79
14:37:58|40513.08
14:37:59|40515.32
14:38:00|40503.28
14:38:01|40497.26
14:38:02|40490.01
14:38:04|40497.1
14:38:04|40497.1
14:38:05|40491.29
14:38:06|40491.3
14:38:07|40484.61
14:38:08|40484.6
14:38:10|40484.61
14:38:11|40480.01
14:38:13|40480.01
14:38:14|40473.89
14:38:14|40464.46
14:38:16|40464.46
14:38:16|40464.47
14:38:18|40473.88
14:38:19|40453.8
14:38:20|40441.39
14:38:20|40441.39
14:38:21|40446.01
14:38:22|40446.02
14:38:23|40442.39
14:38:25|40442.39
14:38:25|40442.4
14:38:26|40445.42
14:38:27|40444.01
14:38:28|40444.01
14:38:30|40444.02
14:38:30|40444.02
14:38:32|40445.46
14:38:33|40451.86
14:38:34|40450.03
14:38:34|40446.61
14:38:35|40446.61
14:38:36|40446.62
14:38:38|40446.61
14:38:38|40432.51
14:38:39|40434.47
14:38:41|40434.47
14:38:42|40424.76
14:38:43|40424.76
14:38:44|40424.76
14:38:45|40424.76
14:38:47|40424.
14:38:47|40420.
14:38:49|40414.21
14:38:50|40414.2
14:38:51|40424.79
14:38:52|40415.49
14:38:53|40421.89
14:38:54|40421.88
14:38:55|40416.88
14:38:56|40404.56
14:38:57|40381.55
14:38:58|40391.41
14:38:59|40381.54
14:39:00|40385.75
14:39:01|40381.54
14:39:02|40397.97
14:39:03|40410.7
14:39:04|40402.37
14:39:05|40390.44
14:39:06|40395.25
14:39:07|40409.99
14:39:09|40409.99
14:39:10|40423.99
14:39:11|40424.72
14:39:12|40424.71
14:39:13|40422.85
14:39:14|40422.35
14:39:15|40424.92
14:39:16|40424.92
14:39:17|40443.76
14:39:18|40431.45
14:39:19|40438.99
14:39:20|40432.64
14:39:21|40432.63
14:39:22|40432.63
14:39:24|40432.63
14:39:24|40432.64
14:39:26|40438.
14:39:27|40438.69
14:39:28|40437.37
14:39:29|40425.24
14:39:30|40422.12
14:39:31|40422.12
14:39:32|40422.11
14:39:33|40422.12
14:39:34|40422.11
14:39:35|40422.11
14:39:36|40422.12
14:39:37|40423.32
14:39:38|40423.32
14:39:39|40422.53
14:39:40|40418.34
14:39:41|40422.12
14:39:42|40422.11
14:39:43|40422.11
14:39:45|40416.39
14:39:46|40416.38
14:39:46|40416.39
14:39:47|40416.38
14:39:48|40416.39
14:39:49|40434.32
14:39:51|40434.32
14:39:52|40428.52
14:39:53|40427.24
14:39:53|40427.24
14:39:55|40427.24
14:39:56|40427.23
14:39:57|40427.24
14:39:59|40423.32
14:40:00|40423.32
14:40:01|40423.33
14:40:02|40423.33
14:40:03|40426.35
14:40:04|40427.98
14:40:05|40427.97
14:40:06|40427.98
14:40:07|40427.98
14:40:08|40420.47
14:40:09|40418.87
14:40:11|40420.01
14:40:11|40421.13
14:40:12|40426.45
14:40:13|40427.98
14:40:15|40427.97
14:40:16|40427.18
14:40:17|40427.17
14:40:18|40427.16
14:40:20|40420.
14:40:20|40419.99
14:40:21|40420.
14:40:23|40420.
14:40:24|40422.83
14:40:25|40432.84
14:40:26|40435.24
14:40:27|40438.98
14:40:29|40435.25
14:40:29|40435.26
14:40:30|40435.26
14:40:31|40432.83
14:40:32|40432.84
14:40:33|40432.84
14:40:34|40432.84
14:40:35|40428.69
14:40:36|40428.69
14:40:37|40428.7
14:40:38|40428.69
14:40:40|40420.6
14:40:41|40420.59
14:40:43|40418.87
14:40:43|40418.86
14:40:45|40418.87
14:40:46|40418.86
14:40:47|40415.51
14:40:47|40415.44
14:40:49|40415.44
14:40:50|40415.47
14:40:51|40418.87
14:40:51|40423.43
14:40:53|40427.28
14:40:53|40427.27
14:40:55|40433.57
14:40:56|40433.57
14:40:57|40433.56
14:40:58|40435.2
14:40:58|40435.26
14:41:00|40436.88
14:41:01|40424.63
14:41:02|40425.73
14:41:02|40425.74
14:41:04|40425.77
14:41:05|40419.71
14:41:06|40418.87
14:41:07|40418.87
14:41:08|40418.88
14:41:09|40418.88
14:41:09|40418.87
14:41:11|40418.88
14:41:13|40418.88
14:41:13|40418.88
14:41:14|40418.87
14:41:15|40426.58
14:41:16|40430.
14:41:17|40430.
14:41:18|40431.12
14:41:19|40435.18
14:41:20|40435.18
14:41:21|40435.18
14:41:22|40435.19
14:41:23|40435.19
14:41:24|40445.99
14:41:25|40445.99
14:41:26|40446.
14:41:27|40445.99
14:41:28|40445.99
14:41:29|40443.96
14:41:30|40438.92
14:41:31|40438.93
14:41:32|40438.93
14:41:33|40441.11
14:41:34|40441.12
14:41:35|40443.96
14:41:37|40446.62
14:41:38|40448.85
14:41:38|40456.64
14:41:40|40468.39
14:41:41|40476.14
14:41:43|40474.06
14:41:44|40468.54
14:41:45|40468.53
14:41:46|40471.56
14:41:47|40474.07
14:41:48|40475.5
14:41:48|40477.91
14:41:50|40471.54
14:41:52|40466.51
14:41:53|40463.47
14:41:54|40454.47
14:41:55|40448.2
14:41:55|40448.15
14:41:56|40448.16
14:41:57|40448.16
14:41:59|40448.16
14:42:00|40452.84
14:42:01|40462.26
14:42:02|40462.25
14:42:02|40462.26
14:42:04|40462.25
14:42:05|40465.08
14:42:06|40465.09
14:42:07|40465.11
14:42:08|40465.1
14:42:09|40465.11
14:42:09|40465.11
14:42:11|40465.11
14:42:13|40465.1
14:42:13|40465.1
14:42:15|40465.1
14:42:15|40465.1
14:42:16|40465.11
14:42:18|40465.11
14:42:19|40465.11
14:42:19|40465.1
14:42:21|40465.1
14:42:22|40465.14
14:42:23|40466.52
14:42:24|40466.52
14:42:25|40466.51
14:42:26|40469.43
14:42:27|40468.43
14:42:28|40462.25
14:42:29|40458.02
14:42:30|40454.17
14:42:30|40450.01
14:42:32|40450.01
14:42:34|40437.88
14:42:34|40430.01
14:42:36|40429.99
14:42:36|40430.
14:42:38|40430.
14:42:38|40429.99
14:42:40|40430.
14:42:40|40430.
14:42:43|40430.
14:42:43|40430.
14:42:44|40430.
14:42:45|40429.99
14:42:46|40430.
14:42:47|40430.
14:42:48|40429.99
14:42:49|40430.
14:42:51|40430.
14:42:51|40429.99
14:42:52|40430.
14:42:53|40424.34
14:42:55|40421.88
14:42:56|40421.89
14:42:57|40421.89
14:42:59|40429.09
14:43:00|40429.1
14:43:01|40429.09
14:43:02|40429.1
14:43:03|40421.86
14:43:04|40415.44
14:43:05|40415.44
14:43:06|40415.44
14:43:07|40415.45
14:43:08|40414.49
14:43:10|40414.5
14:43:10|40414.5
14:43:12|40414.5
14:43:13|40414.49
14:43:14|40414.49
14:43:16|40414.49
14:43:17|40414.5
14:43:18|40414.5
14:43:19|40414.49
14:43:20|40414.5
14:43:21|40414.5
14:43:22|40414.49
14:43:23|40414.5
14:43:24|40414.49
14:43:25|40414.49
14:43:26|40411.59
14:43:27|40410.
14:43:28|40410.
14:43:29|40411.6
14:43:30|40421.89
14:43:31|40424.95
14:43:32|40424.94
14:43:33|40423.61
14:43:34|40419.09
14:43:36|40413.45
14:43:37|40410.01
14:43:38|40410.
14:43:38|40410.
14:43:39|40410.01
14:43:41|40415.
14:43:42|40419.09
14:43:42|40419.08
14:43:43|40419.09
14:43:45|40424.65
14:43:45|40427.63
14:43:47|40429.1
14:43:48|40429.09
14:43:49|40422.75
14:43:50|40421.01
14:43:51|40421.
14:43:52|40421.01
14:43:53|40421.01
14:43:54|40421.01
14:43:55|40421.
14:43:56|40421.01
14:43:57|40421.01
14:43:58|40421.
14:43:59|40421.
14:44:00|40426.74
14:44:01|40426.73
14:44:02|40427.
14:44:03|40421.4
14:44:04|40421.4
14:44:05|40421.4
14:44:06|40421.39
14:44:07|40421.39
14:44:08|40421.4
14:44:09|40416.25
14:44:10|40416.24
14:44:11|40416.24
14:44:12|40416.23
14:44:13|40416.23
14:44:14|40416.23
14:44:16|40416.23
14:44:16|40421.4
14:44:18|40423.73
14:44:19|40424.65
14:44:20|40426.44
14:44:21|40426.45
14:44:22|40426.45
14:44:23|40429.08
14:44:24|40429.08
14:44:25|40429.09
14:44:26|40429.09
14:44:27|40429.09
14:44:28|40434.84
14:44:29|40442.81
14:44:30|40442.82
14:44:31|40443.69
14:44:32|40443.69
14:44:33|40443.69
14:44:34|40443.7
14:44:35|40440.66
14:44:36|40435.21
14:44:37|40435.21
14:44:38|40435.2
14:44:39|40435.2
14:44:40|40429.11
14:44:41|40426.44
14:44:42|40426.43
14:44:43|40426.43
14:44:44|40426.43
14:44:45|40426.42
14:44:46|40426.43
14:44:47|40426.42
14:44:48|40426.42
14:44:49|40423.62
14:44:50|40423.62
14:44:51|40423.61
14:44:52|40423.61
14:44:53|40423.61
14:44:54|40423.62
14:44:56|40423.61
14:44:57|40426.46
14:44:58|40430.48
14:44:59|40430.48
14:45:00|40430.47
14:45:01|40430.47
14:45:03|40424.41
14:45:04|40424.41
14:45:05|40424.
14:45:06|40420.01
14:45:06|40418.56
14:45:08|40421.83
14:45:08|40426.42
14:45:09|40426.42
14:45:11|40426.42
14:45:12|40426.41
14:45:13|40426.41
14:45:14|40426.41
14:45:15|40426.41
14:45:17|40426.41
14:45:18|40426.41
14:45:19|40426.42
14:45:20|40426.41
14:45:21|40441.07
14:45:22|40443.7
14:45:23|40443.7
14:45:23|40444.58
14:45:25|40444.57
14:45:26|40444.58
14:45:27|40450.
14:45:29|40459.25
14:45:29|40464.31
14:45:30|40464.32
14:45:31|40464.31
14:45:33|40464.31
14:45:34|40462.38
14:45:35|40460.35
14:45:36|40447.26
14:45:36|40447.27
14:45:38|40444.59
14:45:39|40444.58
14:45:41|40444.59
14:45:41|40444.59
14:45:42|40444.59
14:45:43|40444.58
14:45:44|40444.58
14:45:45|40444.57
14:45:46|40444.57
14:45:47|40444.57
14:45:48|40448.45
14:45:49|40448.45
14:45:50|40448.45
14:45:51|40448.45
14:45:52|40457.54
14:45:53|40464.3
14:45:54|40464.31
14:45:55|40457.82
14:45:56|40458.16
14:45:57|40458.16
14:45:58|40457.51
14:45:59|40457.5
14:46:00|40453.18
14:46:02|40448.59
14:46:02|40441.98
14:46:03|40440.5
14:46:04|40440.51
14:46:05|40440.5
14:46:06|40440.5
14:46:07|40440.51
14:46:08|40440.5
14:46:09|40440.5
14:46:10|40440.5
14:46:11|40432.41
14:46:12|40432.42
14:46:13|40432.41
14:46:14|40432.41
14:46:15|40430.01
14:46:16|40425.78
14:46:18|40424.41
14:46:20|40424.42
14:46:20|40422.86
14:46:21|40422.85
14:46:23|40422.86
14:46:24|40422.85
14:46:25|40422.85
14:46:26|40422.85
14:46:27|40422.85
14:46:28|40422.86
14:46:29|40422.85
14:46:30|40422.85
14:46:31|40422.86
14:46:32|40422.85
14:46:33|40412.
14:46:34|40412.
14:46:35|40412.01
14:46:36|40412.
14:46:36|40412.
14:46:38|40412.
14:46:39|40412.
14:46:40|40412.01
14:46:41|40412.
14:46:42|40412.
14:46:42|40410.
14:46:44|40407.6
14:46:44|40407.6
14:46:46|40407.61
14:46:47|40411.99
14:46:49|40418.04
14:46:50|40413.
14:46:51|40413.
14:46:52|40413.
14:46:53|40413.
14:46:54|40413.
14:46:55|40413.
14:46:56|40413.
14:46:57|40413.01
14:46:58|40417.
14:46:59|40421.55
14:47:00|40420.11
14:47:01|40438.01
14:47:02|40431.95
14:47:03|40429.86
14:47:04|40429.87
14:47:05|40429.86
14:47:06|40429.86
14:47:07|40437.67
14:47:08|40444.9
14:47:09|40439.41
14:47:10|40439.41
14:47:11|40442.63
14:47:12|40442.62
14:47:13|40442.63
14:47:14|40448.44
14:47:15|40450.
14:47:16|40450.
14:47:17|40461.02
14:47:18|40461.03
14:47:19|40461.03
14:47:20|40461.03
14:47:22|40473.77
14:47:23|40473.77
14:47:24|40473.77
14:47:25|40473.78
14:47:26|40473.8
14:47:27|40475.5
14:47:28|40467.79
14:47:29|40466.09
14:47:30|40455.12
14:47:32|40456.9
14:47:32|40456.91
14:47:34|40451.07
14:47:35|40451.07
14:47:35|40456.91
14:47:37|40456.93
14:47:37|40454.92
14:47:38|40454.93
14:47:39|40454.92
14:47:40|40454.93
14:47:41|40454.92
14:47:42|40454.93
14:47:44|40454.92
14:47:44|40454.93
14:47:46|40454.93
14:47:47|40454.92
14:47:49|40454.93
14:47:50|40454.92
14:47:50|40456.94
14:47:52|40456.94
14:47:53|40456.93
14:47:54|40463.92
14:47:55|40463.91
14:47:56|40467.78
14:47:57|40467.78
14:47:58|40467.79
14:47:59|40467.78
14:48:00|40471.08
14:48:01|40478.54
14:48:02|40475.99
14:48:03|40471.09
14:48:05|40471.1
14:48:06|40474.12
14:48:06|40474.13
14:48:07|40474.13
14:48:08|40474.13
14:48:09|40474.13
14:48:10|40474.13
14:48:12|40468.07
14:48:13|40463.04
14:48:13|40454.94
14:48:14|40453.48
14:48:15|40453.47
14:48:17|40453.48
14:48:18|40453.48
14:48:20|40453.47
14:48:21|40443.
14:48:22|40441.92
14:48:23|40441.91
14:48:25|40441.92
14:48:25|40441.92
14:48:27|40441.91
14:48:28|40441.91
14:48:30|40441.91
14:48:31|40441.91
14:48:32|40431.74
14:48:33|40427.19
14:48:34|40427.19
14:48:35|40427.18
14:48:36|40422.11
14:48:37|40420.
14:48:38|40420.01
14:48:38|40420.01
14:48:40|40420.
14:48:41|40420.01
14:48:42|40414.31
14:48:43|40414.3
14:48:44|40417.15
14:48:45|40417.03
14:48:46|40417.04
14:48:47|40417.03
14:48:49|40417.03
14:48:49|40417.03
14:48:51|40419.99
14:48:52|40419.99
14:48:53|40419.99
14:48:54|40414.33
14:48:55|40411.48
14:48:56|40411.48
14:48:57|40410.53
14:48:58|40410.53
14:48:59|40405.02
14:48:59|40401.48
14:49:02|40401.48
14:49:02|40401.47
14:49:04|40401.48
14:49:05|40401.48
14:49:06|40410.07
14:49:07|40410.07
14:49:08|40416.8
14:49:09|40416.8
14:49:10|40416.81
14:49:11|40416.81
14:49:12|40416.8
14:49:13|40414.32
14:49:14|40408.91
14:49:15|40405.9
14:49:15|40402.
14:49:17|40402.
14:49:17|40402.
14:49:19|40402.
14:49:19|40402.
14:49:21|40402.
14:49:23|40390.03
14:49:23|40390.03
14:49:24|40390.04
14:49:25|40390.03
14:49:26|40390.03
14:49:27|40390.04
14:49:28|40390.03
14:49:29|40390.03
14:49:30|40390.04
14:49:31|40390.03
14:49:32|40390.04
14:49:33|40390.03
14:49:34|40390.03
14:49:35|40390.04
14:49:36|40386.8
14:49:37|40385.
14:49:38|40384.99
14:49:39|40384.99
14:49:40|40384.99
14:49:41|40384.99
14:49:42|40385.
14:49:43|40384.99
14:49:44|40384.99
14:49:45|40385.03
14:49:46|40385.02
14:49:47|40387.82
14:49:49|40387.82
14:49:49|40387.82
14:49:52|40387.82
14:49:52|40390.04
14:49:53|40393.98
14:49:54|40393.99
14:49:55|40393.98
14:49:56|40388.93
14:49:58|40388.76
14:49:58|40388.76
14:49:59|40388.76
14:50:02|40388.75
14:50:02|40387.82
14:50:04|40371.02
14:50:05|40371.
14:50:07|40371.01
14:50:07|40371.
14:50:08|40371.
14:50:10|40371.
14:50:11|40371.01
14:50:11|40371.
14:50:13|40360.44
14:50:13|40359.01
14:50:15|40360.86
14:50:16|40363.
14:50:16|40368.5
14:50:18|40371.46
14:50:18|40380.
14:50:20|40380.
14:50:21|40379.99
14:50:22|40384.11
14:50:24|40391.05
14:50:24|40391.06
14:50:25|40392.95
14:50:27|40391.05
14:50:28|40391.05
14:50:29|40391.05
14:50:30|40401.94
14:50:31|40400.06
14:50:32|40401.98
14:50:33|40405.33
14:50:34|40405.32
14:50:35|40405.32
14:50:36|40405.32
14:50:37|40405.32
14:50:38|40405.33
14:50:39|40408.16
14:50:40|40410.06
14:50:41|40410.07
14:50:42|40410.24
14:50:43|40410.25
14:50:44|40410.24
14:50:45|40410.24
14:50:46|40409.61
14:50:47|40394.11
14:50:48|40394.1
14:50:49|40390.01
14:50:51|40390.
14:50:51|40380.
14:50:53|40380.
14:50:55|40380.01
14:50:56|40380.
14:50:57|40380.01
14:50:59|40380.
14:51:00|40380.01
14:51:01|40380.
14:51:02|40380.
14:51:03|40380.01
14:51:04|40380.
14:51:06|40387.53
14:51:06|40387.53
14:51:08|40394.1
14:51:09|40403.11
14:51:09|40405.43
14:51:11|40399.37
14:51:12|40391.06
14:51:13|40396.55
14:51:13|40402.24
14:51:15|40402.24
14:51:16|40406.13
14:51:17|40406.14
14:51:18|40409.99
14:51:19|40410.
14:51:20|40409.99
14:51:20|40409.99
14:51:22|40406.25
14:51:24|40406.26
14:51:25|40406.26
14:51:26|40401.21
14:51:27|40394.81
14:51:28|40394.81
14:51:29|40394.8
14:51:30|40390.27
14:51:31|40390.27
14:51:32|40390.27
14:51:33|40396.16
14:51:34|40398.61
14:51:35|40398.62
14:51:36|40408.65
14:51:37|40408.66
14:51:38|40408.66
14:51:39|40408.66
14:51:41|40408.66
14:51:41|40408.65
14:51:42|40408.65
14:51:43|40408.65
14:51:44|40408.66
14:51:46|40408.66
14:51:47|40415.99
14:51:48|40415.99
14:51:48|40410.15
14:51:50|40408.66
14:51:51|40408.66
14:51:52|40408.65
14:51:52|40407.9
14:51:54|40400.58
14:51:55|40400.58
14:51:55|40395.81
14:51:57|40395.78
14:51:58|40393.87
14:51:59|40393.88
14:52:00|40393.87
14:52:01|40393.87
14:52:02|40393.88
14:52:03|40393.88
14:52:04|40394.8
14:52:05|40391.48
14:52:06|40386.06
14:52:07|40386.07
14:52:08|40387.26
14:52:10|40389.99
14:52:11|40388.2
14:52:12|40388.19
14:52:13|40388.19
14:52:13|40388.2
14:52:15|40386.18
14:52:16|40388.19
14:52:17|40388.19
14:52:19|40409.49
14:52:19|40409.48
14:52:20|40409.49
14:52:21|40413.71
14:52:22|40413.7
14:52:23|40413.71
14:52:24|40413.7
14:52:25|40413.7
14:52:26|40413.71
14:52:27|40413.71
14:52:28|40425.65
14:52:29|40435.35
14:52:30|40433.3
14:52:31|40433.3
14:52:32|40433.3
14:52:33|40429.3
14:52:34|40429.3
14:52:36|40429.3
14:52:37|40429.3
14:52:38|40429.29
14:52:38|40429.29
14:52:40|40429.29
14:52:40|40429.29
14:52:41|40418.15
14:52:42|40422.18
14:52:44|40422.18
14:52:45|40422.18
14:52:46|40422.17
14:52:47|40422.17
14:52:48|40422.18
14:52:48|40422.18
14:52:50|40421.96
14:52:50|40421.72
14:52:53|40421.72
14:52:53|40421.73
14:52:54|40421.72
14:52:55|40421.72
14:52:57|40421.72
14:52:58|40421.73
14:52:59|40421.73
14:53:00|40421.73
14:53:02|40421.72
14:53:02|40421.
14:53:03|40421.01
14:53:04|40421.01
14:53:05|40421.01
14:53:06|40421.01
14:53:07|40421.01
14:53:08|40413.72
14:53:09|40413.7
14:53:10|40409.59
14:53:11|40409.52
14:53:12|40407.31
14:53:13|40407.29
14:53:14|40407.28
14:53:15|40407.28
14:53:16|40407.28
14:53:17|40407.28
14:53:18|40407.29
14:53:19|40400.
14:53:20|40400.
14:53:21|40400.01
14:53:22|40400.01
14:53:23|40400.01
14:53:24|40400.
14:53:25|40400.
14:53:27|40400.01
14:53:28|40400.
14:53:30|40400.01
14:53:30|40400.
14:53:31|40400.
14:53:32|40400.
14:53:33|40400.
14:53:34|40400.01
14:53:35|40400.01
14:53:36|40400.
14:53:37|40400.
14:53:38|40400.
14:53:39|40400.01
14:53:40|40410.
14:53:41|40409.99
14:53:42|40410.
14:53:43|40410.
14:53:44|40409.99
14:53:45|40410.
14:53:46|40410.
14:53:47|40410.
14:53:48|40410.
14:53:49|40410.
14:53:50|40410.
14:53:51|40410.
14:53:52|40409.94
14:53:54|40405.51
14:53:54|40405.52
14:53:56|40405.51
14:53:57|40405.51
14:53:58|40403.13
14:53:59|40403.13
14:54:00|40403.13
14:54:01|40403.14
14:54:02|40409.58
14:54:03|40409.57
14:54:03|40409.57
14:54:05|40409.58
14:54:05|40409.57
14:54:07|40409.58
14:54:08|40409.57
14:54:08|40409.58
14:54:10|40409.58
14:54:12|40413.73
14:54:12|40413.74
14:54:13|40414.35
14:54:14|40416.77
14:54:15|40418.42
14:54:16|40418.43
14:54:17|40419.81
14:54:18|40419.82
14:54:19|40420.
14:54:20|40421.
14:54:21|40424.7
14:54:22|40432.12
14:54:23|40432.16
14:54:25|40433.58
14:54:27|40439.75
14:54:27|40439.75
14:54:28|40439.75
14:54:29|40439.75
14:54:30|40439.75
14:54:31|40439.76
14:54:32|40439.76
14:54:34|40439.75
14:54:34|40439.75
14:54:35|40439.75
14:54:36|40439.75
14:54:37|40439.75
14:54:38|40439.75
14:54:39|40439.76
14:54:40|40439.76
14:54:41|40439.76
14:54:42|40435.99
14:54:43|40435.99
14:54:45|40435.99
14:54:46|40435.99
14:54:48|40436.02
14:54:48|40438.77
14:54:49|40438.77
14:54:50|40438.76
14:54:52|40438.76
14:54:52|40438.76
14:54:53|40438.76
14:54:55|40435.73
14:54:55|40432.17
14:54:56|40432.17
14:54:57|40424.97
14:54:58|40424.96
14:55:00|40424.96
14:55:00|40424.97
14:55:01|40424.96
14:55:03|40424.96
14:55:04|40424.97
14:55:04|40424.97
14:55:05|40424.96
14:55:06|40424.96
14:55:07|40422.31
14:55:09|40422.3
14:55:10|40422.3
14:55:11|40422.29
14:55:12|40422.29
14:55:13|40422.29
14:55:14|40422.29
14:55:15|40422.29
14:55:16|40422.29
14:55:17|40422.29
14:55:18|40422.29
14:55:19|40422.29
14:55:20|40422.3
14:55:21|40422.3
14:55:22|40422.29
14:55:23|40422.3
14:55:24|40422.3
14:55:25|40422.3
14:55:27|40422.3
14:55:28|40422.29
14:55:29|40430.02
14:55:29|40437.48
14:55:30|40437.94
14:55:32|40447.72
14:55:33|40447.73
14:55:34|40447.73
14:55:35|40447.72
14:55:36|40447.72
14:55:37|40447.77
14:55:38|40450.
14:55:39|40450.45
14:55:40|40450.44
14:55:41|40450.45
14:55:42|40450.45
14:55:43|40450.45
14:55:44|40457.73
14:55:45|40457.83
14:55:46|40458.59
14:55:47|40458.59
14:55:48|40458.58
14:55:49|40458.58
14:55:50|40458.58
14:55:51|40458.58
14:55:52|40460.
14:55:53|40464.81
14:55:54|40470.
14:55:55|40472.65
14:55:56|40473.42
14:55:58|40473.43
14:55:59|40473.42
14:55:59|40473.43
14:56:00|40470.3
14:56:01|40466.59
14:56:03|40466.58
14:56:04|40466.58
14:56:04|40466.59
14:56:05|40466.59
14:56:07|40470.07
14:56:07|40470.07
14:56:08|40470.07
14:56:09|40470.06
14:56:11|40470.07
14:56:12|40462.45
14:56:12|40459.8
14:56:14|40459.8
14:56:14|40459.8
14:56:16|40459.79
14:56:16|40462.58
14:56:18|40469.13
14:56:18|40469.12
14:56:20|40470.
14:56:20|40469.99
14:56:22|40464.07
14:56:22|40470.07
14:56:24|40470.06
14:56:25|40470.06
14:56:25|40469.
14:56:27|40473.41
14:56:28|40471.62
14:56:29|40470.44
14:56:30|40470.44
14:56:31|40470.43
14:56:33|40469.
14:56:34|40469.
14:56:35|40469.
14:56:36|40469.01
14:56:37|40469.
14:56:38|40463.4
14:56:39|40460.44
14:56:40|40460.44
14:56:41|40460.44
14:56:42|40460.
14:56:43|40460.
14:56:44|40460.01
14:56:45|40460.01
14:56:46|40460.
14:56:48|40453.2
14:56:48|40453.21
14:56:49|40453.21
14:56:51|40453.21
14:56:51|40456.24
14:56:52|40460.
14:56:53|40463.5
14:56:54|40463.49
14:56:56|40463.5
14:56:56|40463.5
14:56:57|40463.49
14:56:58|40463.49
14:57:00|40463.5
14:57:01|40460.91
14:57:03|40463.94
14:57:04|40463.94
14:57:05|40463.94
14:57:06|40463.93
14:57:07|40463.93
14:57:08|40468.43
14:57:09|40468.42
14:57:10|40468.42
14:57:11|40468.42
14:57:12|40468.43
14:57:13|40468.42
14:57:14|40468.43
14:57:15|40468.43
14:57:16|40468.43
14:57:17|40468.42
14:57:18|40468.42
14:57:19|40470.44
14:57:20|40474.12
14:57:21|40474.12
14:57:22|40474.12
14:57:23|40474.11
14:57:24|40474.11
14:57:25|40474.12
14:57:27|40463.49
14:57:27|40463.5
14:57:30|40463.5
14:57:30|40458.43
14:57:31|40453.01
14:57:32|40453.01
14:57:33|40453.01
14:57:34|40453.
14:57:35|40451.99
14:57:36|40450.47
14:57:37|40443.88
14:57:38|40440.
14:57:39|40439.08
14:57:40|40439.09
14:57:41|40439.09
14:57:42|40442.95
14:57:43|40442.95
14:57:44|40442.95
14:57:45|40442.95
14:57:46|40442.95
14:57:47|40442.95
14:57:48|40452.36
14:57:49|40452.35
14:57:50|40452.36
14:57:51|40452.35
14:57:52|40452.35
14:57:53|40452.35
14:57:54|40452.36
14:57:55|40452.39
14:57:57|40456.74
14:57:58|40456.73
14:57:59|40456.73
14:58:00|40456.73
14:58:01|40459.76
14:58:01|40459.77
14:58:04|40449.49
14:58:04|40446.55
14:58:05|40447.63
14:58:06|40447.62
14:58:08|40459.43
14:58:09|40459.43
14:58:10|40459.44
14:58:12|40459.44
14:58:12|40459.44
14:58:13|40459.43
14:58:14|40459.43
14:58:15|40458.98
14:58:16|40454.38
14:58:17|40461.46
14:58:18|40461.45
14:58:19|40461.45
14:58:21|40461.45
14:58:22|40461.46
14:58:23|40461.46
14:58:24|40461.45
14:58:25|40461.45
14:58:26|40461.46
14:58:26|40461.46
14:58:27|40461.45
14:58:29|40461.45
14:58:31|40461.45
14:58:31|40461.46
14:58:32|40461.45
14:58:33|40461.45
14:58:35|40461.45
14:58:36|40461.46
14:58:37|40461.46
14:58:38|40461.4
14:58:39|40461.4
14:58:40|40461.4
14:58:41|40461.41
14:58:42|40461.4
14:58:43|40461.4
14:58:44|40461.41
14:58:46|40461.41
14:58:46|40461.41
14:58:47|40461.41
14:58:48|40461.4
14:58:49|40461.4
14:58:50|40461.41
14:58:51|40461.4
14:58:52|40461.41
14:58:53|40461.4
14:58:54|40461.4
14:58:55|40461.41
14:58:56|40459.92
14:58:58|40461.46
14:58:59|40462.76
14:59:00|40470.
14:59:01|40470.
14:59:03|40470.
14:59:03|40469.99
14:59:04|40470.56
14:59:05|40470.58
14:59:06|40470.58
14:59:08|40461.4
14:59:09|40453.32
14:59:10|40450.33
14:59:11|40450.33
14:59:13|40450.32
14:59:13|40450.33
14:59:14|40450.33
14:59:15|40453.36
14:59:16|40454.86
14:59:17|40454.85
14:59:18|40454.85
14:59:20|40454.86
14:59:20|40456.39
14:59:21|40457.69
14:59:23|40457.69
14:59:23|40457.69
14:59:24|40457.69
14:59:25|40457.69
14:59:26|40457.69
14:59:27|40451.81
14:59:29|40450.33
14:59:30|40454.3
14:59:31|40454.3
14:59:32|40454.3
14:59:33|40454.3
14:59:34|40454.31
14:59:35|40454.31
14:59:36|40454.31
14:59:37|40454.31
14:59:38|40454.31
14:59:39|40454.31
14:59:40|40454.3
14:59:41|40454.31
14:59:42|40454.34
14:59:44|40454.33
14:59:45|40454.34
14:59:46|40454.34
14:59:47|40454.33
14:59:48|40457.34
14:59:49|40461.95
14:59:50|40461.95
14:59:51|40461.96
14:59:52|40461.95
14:59:53|40461.96
14:59:54|40461.96
14:59:55|40461.96
14:59:56|40461.83
14:59:57|40454.49
14:59:58|40441.12
15:00:00|40439.06
15:00:00|40430.32
15:00:01|40427.7
15:00:03|40425.89
15:00:04|40408.22
15:00:05|40403.65
15:00:05|40403.65
15:00:06|40418.61
15:00:08|40418.62
15:00:08|40426.95
15:00:10|40428.73
15:00:11|40446.99
15:00:12|40450.
15:00:12|40450.09
15:00:13|40444.16
15:00:15|40429.17
15:00:16|40429.17
15:00:17|40431.69
15:00:18|40427.74
15:00:19|40427.73
15:00:20|40427.73
15:00:21|40427.73
15:00:22|40423.06
15:00:23|40415.49
15:00:24|40415.49
15:00:25|40413.1
15:00:26|40418.48
15:00:27|40418.51
15:00:28|40418.51
15:00:29|40418.52
15:00:30|40419.17
15:00:31|40425.59
15:00:33|40435.94
15:00:34|40436.78
15:00:36|40440.71
15:00:36|40445.72
15:00:37|40450.24
15:00:38|40456.85
15:00:39|40460.
15:00:41|40460.
15:00:42|40469.99
15:00:43|40472.93
15:00:44|40472.93
15:00:45|40472.93
15:00:46|40480.
15:00:47|40482.04
15:00:48|40483.65
15:00:49|40481.41
15:00:50|40480.71
15:00:51|40480.71
15:00:52|40480.7
15:00:53|40480.7
15:00:55|40480.71
15:00:56|40480.71
15:00:57|40480.7
15:00:58|40480.7
15:00:59|40480.7
15:01:01|40483.2
15:01:01|40480.71
15:01:02|40476.36
15:01:04|40472.96
15:01:05|40472.02
15:01:06|40467.89
15:01:07|40473.92
15:01:08|40473.92
15:01:09|40473.92
15:01:10|40473.91
15:01:11|40473.91
15:01:13|40481.25
15:01:14|40477.95
15:01:16|40467.78
15:01:16|40467.78
15:01:17|40467.68
15:01:18|40467.68
15:01:19|40467.69
15:01:20|40467.69
15:01:21|40467.68
15:01:22|40471.65
15:01:23|40471.66
15:01:24|40471.66
15:01:25|40471.66
15:01:26|40471.66
15:01:28|40471.65
15:01:29|40471.65
15:01:30|40471.66
15:01:32|40471.65
15:01:33|40471.65
15:01:34|40471.65
15:01:34|40471.65
15:01:36|40471.65
15:01:37|40471.65
15:01:39|40471.65
15:01:39|40471.66
15:01:41|40476.71
15:01:42|40476.74
15:01:43|40480.71
15:01:44|40480.71
15:01:45|40480.71
15:01:45|40480.7
15:01:47|40480.7
15:01:48|40480.7
15:01:49|40480.71
15:01:50|40483.02
15:01:51|40483.02
15:01:52|40483.64
15:01:53|40483.64
15:01:54|40481.49
15:01:55|40481.49
15:01:56|40468.53
15:01:57|40468.53
15:01:58|40468.53
15:01:58|40468.53
15:02:00|40468.52
15:02:01|40468.52
15:02:02|40467.47
15:02:02|40467.47
15:02:05|40453.84
15:02:05|40453.85
15:02:06|40461.85
15:02:07|40465.66
15:02:08|40462.81
15:02:09|40462.82
15:02:10|40465.67
15:02:11|40465.67
15:02:12|40463.45
15:02:13|40460.75
15:02:14|40462.15
15:02:15|40462.15
15:02:16|40462.15
15:02:17|40461.15
15:02:18|40461.15
15:02:19|40461.15
15:02:20|40461.16
15:02:21|40461.15
15:02:22|40461.16
15:02:23|40461.15
15:02:24|40460.38
15:02:26|40447.9
15:02:27|40443.66
15:02:28|40443.66
15:02:29|40443.67
15:02:30|40443.67
15:02:31|40443.67
15:02:33|40451.97
15:02:34|40456.05
15:02:35|40459.99
15:02:36|40458.46
15:02:37|40458.46
15:02:39|40458.46
15:02:39|40458.46
15:02:40|40458.46
15:02:42|40459.98
15:02:43|40459.98
15:02:43|40459.99
15:02:45|40459.99
15:02:46|40459.98
15:02:47|40459.98
15:02:49|40459.98
15:02:50|40459.99
15:02:51|40459.99
15:02:52|40459.99
15:02:53|40459.98
15:02:53|40459.98
15:02:55|40455.36
15:02:55|40451.02
15:02:57|40451.02
15:02:58|40451.02
15:02:59|40450.2
15:03:00|40444.96
15:03:01|40444.96
15:03:02|40444.82
15:03:03|40444.82
15:03:04|40444.81
15:03:05|40441.86
15:03:06|40441.86
15:03:07|40441.86
15:03:08|40441.87
15:03:09|40441.87
15:03:10|40441.86
15:03:11|40441.87
15:03:12|40441.87
15:03:13|40441.87
15:03:14|40441.87
15:03:15|40441.87
15:03:17|40441.86
15:03:18|40441.87
15:03:19|40441.87
15:03:20|40441.87
15:03:20|40441.87
15:03:22|40448.47
15:03:23|40448.47
15:03:24|40442.53
15:03:25|40442.54
15:03:26|40442.54
15:03:27|40442.53
15:03:28|40442.54
15:03:29|40443.53
15:03:30|40448.47
15:03:30|40457.03
15:03:32|40458.34
15:03:34|40458.35
15:03:34|40458.35
15:03:35|40459.07
15:03:36|40459.07
15:03:37|40459.07
15:03:38|40459.07
15:03:39|40459.07
15:03:40|40459.07
15:03:41|40457.45
15:03:42|40457.45
15:03:44|40457.46
15:03:44|40457.45
15:03:46|40457.46
15:03:47|40457.45
15:03:48|40449.56
15:03:48|40448.2
15:03:50|40448.2
15:03:51|40448.2
15:03:52|40448.2
15:03:53|40448.2
15:03:53|40448.2
15:03:54|40448.2
15:03:56|40448.21
15:03:56|40448.2
15:03:58|40448.2
15:04:00|40448.2
15:04:00|40448.2
15:04:01|40448.21
15:04:03|40448.2
15:04:04|40448.2
15:04:04|40448.2
15:04:07|40445.8
15:04:07|40445.8
15:04:08|40445.81
15:04:09|40437.71
15:04:10|40437.71
15:04:11|40437.71
15:04:13|40437.71
15:04:15|40437.71
15:04:15|40437.71
15:04:16|40437.71
15:04:17|40437.72
15:04:18|40437.71
15:04:19|40437.71
15:04:20|40437.71
15:04:21|40437.72
15:04:22|40437.71
15:04:23|40437.72
15:04:24|40437.71
15:04:26|40437.71
15:04:26|40437.71
15:04:27|40437.71
15:04:29|40437.71
15:04:29|40437.71
15:04:30|40437.71
15:04:31|40437.71
15:04:33|40437.71
15:04:34|40437.71
15:04:36|40437.71
15:04:36|40437.72
15:04:38|40438.72
15:04:38|40442.79
15:04:40|40442.78
15:04:41|40442.78
15:04:43|40442.79
15:04:44|40442.79
15:04:45|40454.42
15:04:45|40454.93
15:04:46|40454.92
15:04:48|40454.93
15:04:49|40454.92
15:04:49|40454.93
15:04:50|40454.92
15:04:52|40454.93
15:04:52|40454.92
15:04:54|40454.93
15:04:55|40454.92
15:04:55|40454.92
15:04:57|40454.92
15:04:58|40454.93
15:04:58|40454.92
15:04:59|40454.92
15:05:00|40454.93
15:05:02|40454.45
15:05:03|40445.11
15:05:05|40445.11
15:05:06|40445.11
15:05:06|40445.11
15:05:08|40445.11
15:05:09|40450.77
15:05:11|40450.76
15:05:11|40450.77
15:05:13|40450.77
15:05:14|40454.22
15:05:15|40454.21
15:05:16|40454.21
15:05:17|40450.77
15:05:18|40450.77
15:05:19|40450.76
15:05:20|40450.77
15:05:21|40450.76
15:05:22|40450.77
15:05:23|40450.77
15:05:24|40450.76
15:05:25|40450.76
15:05:26|40450.76
15:05:27|40450.77
15:05:28|40450.77
15:05:29|40450.76
15:05:30|40450.77
15:05:31|40450.77
15:05:32|40450.76
15:05:33|40450.77
15:05:34|40450.76
15:05:35|40450.76
15:05:36|40450.77
15:05:37|40450.77
15:05:38|40450.76
15:05:40|40450.76
15:05:41|40450.77
15:05:42|40450.77
15:05:43|40450.77
15:05:44|40450.77
15:05:45|40453.19
15:05:47|40457.24
15:05:47|40457.23
15:05:48|40457.23
15:05:49|40459.87
15:05:50|40468.51
15:05:51|40470.
15:05:52|40472.39
15:05:54|40472.57
15:05:55|40472.57
15:05:56|40473.53
15:05:57|40473.53
15:05:58|40473.54
15:05:59|40473.53
15:06:00|40473.53
15:06:01|40473.53
15:06:02|40473.54
15:06:02|40473.53
15:06:04|40473.54
15:06:05|40473.53
15:06:07|40473.54
15:06:07|40473.53
15:06:08|40473.54
15:06:09|40481.71
15:06:11|40481.7
15:06:12|40481.71
15:06:13|40481.71
15:06:14|40481.71
15:06:14|40481.71
15:06:16|40481.7
15:06:18|40483.46
15:06:18|40483.46
15:06:19|40483.46
15:06:20|40483.47
15:06:21|40483.47
15:06:22|40483.46
15:06:23|40483.47
15:06:24|40478.87
15:06:25|40478.86
15:06:26|40476.
15:06:27|40475.99
15:06:28|40472.57
15:06:29|40472.57
15:06:30|40464.48
15:06:31|40464.47
15:06:32|40464.47
15:06:33|40464.47
15:06:34|40464.48
15:06:35|40467.34
15:06:37|40470.53
15:06:37|40470.54
15:06:39|40470.53
15:06:40|40470.54
15:06:41|40465.47
15:06:42|40465.48
15:06:43|40465.47
15:06:45|40465.47
15:06:45|40465.47
15:06:46|40457.6
15:06:47|40457.59
15:06:48|40457.59
15:06:50|40457.59
15:06:51|40457.59
15:06:52|40457.6
15:06:53|40466.16
15:06:55|40470.52
15:06:56|40470.52
15:06:57|40470.52
15:06:58|40470.52
15:06:59|40470.52
15:07:00|40470.52
15:07:01|40470.53
15:07:02|40468.59
15:07:03|40461.41
15:07:04|40461.4
15:07:05|40458.37
15:07:07|40458.36
15:07:08|40458.36
15:07:08|40458.36
15:07:10|40458.37
15:07:11|40458.37
15:07:12|40458.36
15:07:13|40458.36
15:07:14|40451.98
15:07:15|40450.99
15:07:17|40445.
15:07:17|40440.01
15:07:19|40440.01
15:07:21|40440.
15:07:22|40440.01
15:07:22|40438.37
15:07:24|40437.73
15:07:25|40425.58
15:07:26|40424.06
15:07:27|40420.
15:07:28|40416.92
15:07:29|40416.92
15:07:30|40416.12
15:07:31|40416.12
15:07:32|40418.77
15:07:33|40418.77
15:07:34|40423.82
15:07:35|40418.77
15:07:37|40418.76
15:07:37|40418.76
15:07:39|40418.77
15:07:40|40418.76
15:07:41|40418.77
15:07:41|40418.76
15:07:43|40418.77
15:07:44|40418.77
15:07:44|40418.76
15:07:46|40418.76
15:07:47|40418.76
15:07:47|40418.76
15:07:48|40418.77
15:07:50|40418.76
15:07:51|40421.6
15:07:52|40425.57
15:07:53|40425.58
15:07:55|40425.57
15:07:55|40425.57
15:07:56|40425.58
15:07:57|40425.57
15:07:58|40425.57
15:07:59|40425.52
15:08:00|40425.53
15:08:01|40423.53
15:08:02|40423.54
15:08:03|40423.53
15:08:05|40423.06
15:08:06|40423.06
15:08:08|40423.06
15:08:08|40423.07
15:08:09|40423.07
15:08:10|40423.07
15:08:11|40425.53
15:08:12|40433.92
15:08:13|40433.93
15:08:14|40436.44
15:08:15|40436.43
15:08:16|40436.43
15:08:17|40436.43
15:08:18|40436.44
15:08:20|40436.44
15:08:21|40438.43
15:08:22|40438.44
15:08:23|40438.44
15:08:24|40435.41
15:08:25|40435.42
15:08:26|40435.42
15:08:27|40435.42
15:08:28|40435.41
15:08:29|40435.41
15:08:29|40435.42
15:08:31|40435.41
15:08:32|40435.37
15:08:33|40431.09
15:08:34|40431.08
15:08:36|40431.08
15:08:36|40431.09
15:08:37|40429.88
15:08:39|40425.57
15:08:40|40423.46
15:08:42|40421.77
15:08:42|40417.67
15:08:43|40417.37
15:08:44|40412.5
15:08:45|40412.4
15:08:46|40412.4
15:08:47|40412.4
15:08:49|40401.59
15:08:50|40401.21
15:08:51|40394.37
15:08:51|40394.36
15:08:53|40394.37
15:08:54|40394.37
15:08:55|40394.37
15:08:56|40394.37
15:08:58|40388.21
15:08:58|40388.21
15:09:00|40393.61
15:09:01|40393.61
15:09:02|40403.72
15:09:02|40409.99
15:09:04|40412.39
15:09:04|40412.4
15:09:06|40422.99
15:09:07|40425.62
15:09:08|40425.61
15:09:09|40425.61
15:09:09|40421.49
15:09:11|40413.39
15:09:12|40405.32
15:09:13|40405.33
15:09:14|40405.32
15:09:15|40405.33
15:09:17|40405.32
15:09:17|40405.33
15:09:18|40405.32
15:09:19|40411.39
15:09:21|40416.83
15:09:22|40416.84
15:09:22|40416.84
15:09:24|40416.83
15:09:25|40421.66
15:09:26|40425.61
15:09:27|40430.
15:09:28|40429.99
15:09:30|40434.99
15:09:30|40435.
15:09:32|40434.99
15:09:32|40434.99
15:09:33|40431.96
15:09:35|40431.37
15:09:36|40423.42
15:09:36|40423.42
15:09:37|40429.41
15:09:38|40431.38
15:09:40|40434.99
15:09:41|40434.99
15:09:43|40434.99
15:09:44|40435.
15:09:45|40435.
15:09:46|40434.99
15:09:47|40434.99
15:09:49|40434.99
15:09:49|40434.99
15:09:50|40435.
15:09:52|40434.94
15:09:53|40434.95
15:09:54|40434.95
15:09:55|40428.93
15:09:56|40428.93
15:09:57|40428.92
15:09:59|40428.93
15:09:59|40428.92
15:10:00|40428.92
15:10:01|40428.92
15:10:02|40428.93
15:10:03|40428.93
15:10:04|40431.4
15:10:05|40431.4
15:10:06|40434.94
15:10:08|40428.93
15:10:09|40428.93
15:10:10|40428.93
15:10:12|40428.93
15:10:13|40428.94
15:10:14|40428.93
15:10:15|40428.93
15:10:16|40428.93
15:10:17|40428.93
15:10:19|40428.94
15:10:19|40428.94
15:10:20|40428.93
15:10:22|40428.93
15:10:23|40428.94
15:10:23|40428.93
15:10:24|40424.06
15:10:26|40420.
15:10:26|40412.34
15:10:27|40412.33
15:10:29|40412.33
15:10:29|40412.34
15:10:30|40412.34
15:10:32|40412.33
15:10:33|40412.33
15:10:34|40412.33
15:10:35|40412.33
15:10:36|40412.33
15:10:36|40412.33
15:10:37|40412.34
15:10:39|40412.33
15:10:40|40412.33
15:10:40|40412.34
15:10:42|40410.
15:10:42|40412.37
15:10:43|40412.78
15:10:45|40413.79
15:10:45|40414.68
15:10:46|40414.69
15:10:47|40414.69
15:10:48|40414.69
15:10:50|40414.68
15:10:51|40414.64
15:10:52|40414.64
15:10:52|40414.65
15:10:53|40414.65
15:10:55|40414.64
15:10:55|40414.64
15:10:57|40414.65
15:10:58|40414.64
15:10:59|40414.64
15:11:00|40414.64
15:11:02|40402.51
15:11:03|40402.52
15:11:04|40402.52
15:11:05|40402.51
15:11:06|40402.51
15:11:07|40402.51
15:11:08|40402.52
15:11:08|40402.52
15:11:10|40402.52
15:11:12|40402.52
15:11:12|40402.52
15:11:14|40402.51
15:11:15|40402.55
15:11:17|40402.54
15:11:17|40402.54
15:11:18|40402.55
15:11:19|40402.55
15:11:20|40402.55
15:11:21|40402.51
15:11:22|40391.06
15:11:23|40397.64
15:11:24|40397.64
15:11:25|40397.64
15:11:26|40402.7
15:11:27|40407.
15:11:28|40407.
15:11:29|40407.
15:11:30|40407.
15:11:31|40407.
15:11:32|40407.
15:11:33|40407.01
15:11:34|40407.
15:11:35|40407.
15:11:36|40405.76
15:11:37|40405.16
15:11:38|40403.79
15:11:39|40403.8
15:11:41|40403.79
15:11:42|40403.79
15:11:44|40403.79
15:11:44|40403.79
15:11:45|40403.79
15:11:46|40403.79
15:11:47|40403.8
15:11:48|40411.06
15:11:49|40413.59
15:11:50|40413.6
15:11:51|40413.59
15:11:52|40413.59
15:11:53|40413.59
15:11:54|40413.59
15:11:55|40413.59
15:11:56|40416.01
15:11:57|40422.99
15:11:58|40426.76
15:11:59|40426.76
15:12:00|40426.33
15:12:01|40423.96
15:12:02|40430.76
15:12:03|40434.44
15:12:04|40434.44
15:12:05|40434.43
15:12:06|40434.43
15:12:07|40435.
15:12:08|40460.41
15:12:09|40468.87
15:12:10|40467.97
15:12:11|40467.98
15:12:13|40461.77
15:12:14|40457.43
15:12:15|40464.13
15:12:16|40473.65
15:12:17|40473.77
15:12:19|40467.76
15:12:19|40467.76
15:12:21|40467.76
15:12:22|40461.46
15:12:23|40460.
15:12:24|40460.
15:12:26|40452.37
15:12:26|40452.36
15:12:28|40452.36
15:12:28|40452.37
15:12:30|40452.37
15:12:30|40452.37
15:12:32|40452.36
15:12:33|40452.36
15:12:34|40452.36
15:12:35|40452.37
15:12:36|40452.37
15:12:37|40460.
15:12:38|40464.51
15:12:39|40464.51
15:12:40|40470.
15:12:41|40469.99
15:12:42|40464.51
15:12:43|40464.16
15:12:44|40464.06
15:12:46|40455.96
15:12:46|40455.96
15:12:48|40454.49
15:12:49|40446.03
15:12:50|40446.03
15:12:51|40446.03
15:12:52|40441.15
15:12:53|40441.11
15:12:54|40441.09
15:12:55|40438.08
15:12:56|40438.08
15:12:57|40438.08
15:12:58|40438.07
15:12:59|40438.07
15:13:00|40438.08
15:13:02|40438.07
15:13:03|40443.19
15:13:04|40437.55
15:13:05|40437.56
15:13:06|40440.58
15:13:07|40440.59
15:13:09|40440.58
15:13:09|40440.59
15:13:10|40440.59
15:13:12|40440.59
15:13:14|40440.58
15:13:14|40440.59
15:13:16|40440.59
15:13:17|40440.59
15:13:18|40440.59
15:13:19|40440.59
15:13:20|40440.59
15:13:22|40444.1
15:13:22|40446.03
15:13:23|40446.03
15:13:24|40446.03
15:13:26|40446.04
15:13:27|40446.03
15:13:27|40446.03
15:13:29|40446.03
15:13:30|40446.03
15:13:30|40446.04
15:13:31|40451.12
15:13:32|40451.12
15:13:34|40451.12
15:13:35|40448.61
15:13:36|40447.26
15:13:38|40447.25
15:13:38|40447.25
15:13:39|40447.25
15:13:40|40447.26
15:13:41|40447.25
15:13:43|40447.26
15:13:44|40447.25
15:13:44|40447.25
15:13:45|40447.26
15:13:47|40447.25
15:13:47|40447.26
15:13:49|40447.25
15:13:50|40447.25
15:13:51|40447.26
15:13:51|40447.25
15:13:52|40447.26
15:13:53|40447.26
15:13:55|40447.26
15:13:55|40455.05
15:13:57|40455.06
15:13:57|40451.45
15:13:58|40451.46
15:13:59|40451.46
15:14:00|40454.02
15:14:01|40454.02
15:14:03|40454.01
15:14:04|40454.01
15:14:05|40454.01
15:14:06|40454.02
15:14:08|40451.41
15:14:08|40451.4
15:14:09|40451.41
15:14:11|40453.99
15:14:12|40453.98
15:14:12|40453.98
15:14:14|40453.98
15:14:15|40453.98
15:14:17|40453.99
15:14:18|40453.93
15:14:18|40453.94
15:14:20|40452.3
15:14:21|40451.79
15:14:21|40446.04
15:14:23|40446.04
15:14:23|40446.05
15:14:25|40446.04
15:14:26|40446.03
15:14:27|40446.02
15:14:28|40446.01
15:14:29|40446.01
15:14:30|40443.9
15:14:31|40440.59
15:14:32|40440.59
15:14:33|40440.6
15:14:34|40440.59
15:14:35|40440.6
15:14:35|40440.59
15:14:37|40440.59
15:14:37|40440.59
15:14:39|40440.
15:14:39|40438.09
15:14:41|40434.28
15:14:41|40433.17
15:14:43|40429.68
15:14:43|40429.23
15:14:44|40429.23
15:14:46|40429.23
15:14:47|40429.23
15:14:48|40429.23
15:14:48|40429.22
15:14:50|40429.22
15:14:51|40429.22
15:14:51|40428.94
15:14:53|40428.49
15:14:53|40426.77
15:14:55|40426.77
15:14:56|40426.32
15:14:56|40426.32
15:14:59|40426.32
15:14:59|40426.32
15:15:00|40429.7
15:15:01|40433.16
15:15:02|40429.1
15:15:03|40426.66
15:15:04|40426.32
15:15:05|40420.01
15:15:06|40420.
15:15:07|40419.94
15:15:08|40411.87
15:15:10|40408.42
15:15:11|40408.42
15:15:11|40408.41
15:15:14|40408.41
15:15:14|40406.24
15:15:15|40406.24
15:15:17|40407.25
15:15:18|40413.46
15:15:19|40413.46
15:15:20|40413.46
15:15:21|40413.46
15:15:22|40411.01
15:15:23|40407.7
15:15:24|40404.15
15:15:25|40404.16
15:15:26|40417.14
15:15:26|40417.48
15:15:28|40417.49
15:15:30|40422.29
15:15:30|40428.54
15:15:31|40428.54
15:15:32|40428.54
15:15:33|40428.55
15:15:34|40433.17
15:15:35|40433.16
15:15:36|40434.28
15:15:37|40438.91
15:15:38|40438.91
15:15:39|40438.91
15:15:40|40438.91
15:15:41|40438.91
15:15:42|40438.91
15:15:43|40438.91
15:15:45|40438.92
15:15:47|40438.92
15:15:47|40438.92
15:15:48|40442.26
15:15:49|40442.26
15:15:50|40442.26
15:15:51|40435.04
15:15:52|40430.79
15:15:53|40430.79
15:15:54|40428.55
15:15:55|40428.55
15:15:56|40428.55
15:15:57|40428.55
15:15:58|40428.55
15:15:59|40428.56
15:16:00|40429.
15:16:01|40431.38
15:16:02|40438.91
15:16:03|40438.9
15:16:04|40438.9
15:16:05|40438.91
15:16:06|40438.91
15:16:07|40448.81
15:16:08|40448.84
15:16:09|40454.02
15:16:10|40470.
15:16:11|40477.92
15:16:12|40477.91
15:16:14|40478.78
15:16:15|40476.91
15:16:16|40475.9
15:16:16|40473.72
15:16:19|40469.28
15:16:19|40469.27
15:16:20|40469.28
15:16:21|40469.27
15:16:23|40469.27
15:16:24|40469.28
15:16:26|40468.81
15:16:26|40468.81
15:16:27|40460.16
15:16:28|40460.
15:16:29|40457.48
15:16:30|40450.
15:16:32|40450.
15:16:32|40450.01
15:16:33|40444.8
15:16:36|40441.92
15:16:36|40441.92
15:16:37|40447.69
15:16:38|40449.99
15:16:39|40449.99
15:16:40|40450.
15:16:41|40449.99
15:16:43|40447.66
15:16:43|40447.66
15:16:45|40441.92
15:16:47|40441.92
15:16:47|40430.01
15:16:48|40430.01
15:16:50|40426.9
15:16:50|40412.43
15:16:52|40410.04
15:16:53|40410.08
15:16:54|40412.14
15:16:55|40412.14
15:16:56|40412.15
15:16:57|40412.14
15:16:58|40412.14
15:16:58|40412.15
15:17:00|40410.01
15:17:00|40405.17
15:17:02|40405.16
15:17:03|40405.16
15:17:04|40405.16
15:17:06|40407.98
15:17:06|40407.99
15:17:07|40402.54
15:17:08|40402.54
15:17:09|40402.55
15:17:10|40402.55
15:17:11|40402.55
15:17:12|40402.54
15:17:13|40402.58
15:17:15|40402.57
15:17:15|40402.57
15:17:16|40402.58
15:17:17|40402.57
15:17:19|40402.57
15:17:20|40402.53
15:17:21|40402.52
15:17:21|40402.53
15:17:22|40402.52
15:17:24|40402.52
15:17:24|40402.53
15:17:25|40402.53
15:17:26|40402.53
15:17:28|40402.54
15:17:29|40402.54
15:17:30|40402.55
15:17:31|40402.54
15:17:33|40409.21
15:17:33|40405.17
15:17:35|40405.17
15:17:36|40405.17
15:17:38|40405.16
15:17:38|40405.16
15:17:39|40405.11
15:17:40|40401.05
15:17:41|40402.13
15:17:42|40402.13
15:17:44|40402.13
15:17:45|40401.06
15:17:45|40400.33
15:17:47|40400.32
15:17:48|40400.
15:17:50|40399.99
15:17:51|40390.49
15:17:52|40390.
15:17:53|40387.
15:17:54|40386.99
15:17:55|40385.19
15:17:56|40384.19
15:17:57|40384.18
15:17:58|40384.19
15:17:59|40384.18
15:18:01|40388.62
15:18:02|40388.62
15:18:03|40388.61
15:18:04|40388.61
15:18:06|40385.
15:18:07|40385.01
15:18:08|40385.
15:18:10|40385.01
15:18:10|40385.
15:18:12|40385.01
15:18:14|40388.61
15:18:14|40388.61
15:18:16|40388.6
15:18:17|40388.6
15:18:19|40388.61
15:18:20|40388.6
15:18:21|40394.21
15:18:22|40399.73
15:18:24|40406.99
15:18:25|40406.99
15:18:26|40406.98
15:18:27|40406.99
15:18:28|40406.99
15:18:29|40406.98
15:18:29|40400.84
15:18:32|40396.2
15:18:32|40393.47
15:18:33|40393.48
15:18:34|40392.9
15:18:35|40392.9
15:18:36|40392.92
15:18:37|40393.61
15:18:38|40395.73
15:18:40|40402.79
15:18:40|40402.79
15:18:42|40402.78
15:18:42|40402.78
15:18:44|40402.78
15:18:45|40402.79
15:18:46|40402.79
15:18:47|40402.79
15:18:49|40399.99
15:18:49|40399.99
15:18:50|40399.99
15:18:52|40399.98
15:18:53|40399.98
15:18:54|40399.97
15:18:55|40399.98
15:18:56|40399.98
15:18:57|40399.98
15:18:57|40399.98
15:18:59|40400.
15:19:00|40400.
15:19:01|40400.01
15:19:01|40400.01
15:19:03|40400.01
15:19:04|40399.98
15:19:04|40399.97
15:19:05|40399.97
15:19:07|40399.97
15:19:08|40399.97
15:19:09|40399.97
15:19:11|40399.98
15:19:11|40399.98
15:19:12|40399.97
15:19:13|40399.97
15:19:14|40399.97
15:19:15|40396.18
15:19:16|40391.99
15:19:18|40392.
15:19:19|40392.
15:19:20|40392.
15:19:21|40392.
15:19:22|40392.
15:19:23|40391.99
15:19:24|40392.
15:19:25|40391.99
15:19:26|40392.
15:19:28|40391.99
15:19:28|40391.99
15:19:29|40391.99
15:19:30|40391.99
15:19:32|40391.99
15:19:33|40391.99
15:19:34|40391.99
15:19:35|40391.99
15:19:36|40392.
15:19:37|40391.99
15:19:37|40391.99
15:19:39|40391.99
15:19:40|40391.99
15:19:40|40391.99
15:19:42|40391.99
15:19:43|40392.
15:19:44|40390.
15:19:45|40392.
15:19:46|40399.08
15:19:47|40405.54
15:19:47|40406.17
15:19:49|40406.19
15:19:51|40406.63
15:19:51|40406.63
15:19:53|40406.63
15:19:54|40406.64
15:19:55|40407.49
15:19:56|40409.64
15:19:57|40418.
15:19:57|40420.
15:19:59|40427.18
15:20:01|40427.18
15:20:02|40425.74
15:20:02|40424.36
15:20:03|40424.36
15:20:04|40420.52
15:20:05|40420.51
15:20:07|40420.52
15:20:07|40420.52
15:20:08|40415.07
15:20:10|40415.06
15:20:10|40410.01
15:20:11|40410.01
15:20:12|40407.69
15:20:13|40404.97
15:20:14|40403.35
15:20:15|40400.76
15:20:16|40394.27
15:20:18|40394.26
15:20:20|40393.29
15:20:20|40393.3
15:20:22|40392.3
15:20:23|40392.31
15:20:24|40392.3
15:20:25|40392.31
15:20:26|40392.31
15:20:27|40392.31
15:20:29|40392.31
15:20:30|40392.31
15:20:30|40392.31
15:20:32|40392.3
15:20:32|40394.3
15:20:34|40401.4
15:20:34|40408.42
15:20:35|40408.77
15:20:36|40410.
15:20:38|40409.99
15:20:38|40410.
15:20:39|40410.
15:20:40|40409.99
15:20:42|40409.99
15:20:43|40409.99
15:20:44|40409.99
15:20:45|40409.99
15:20:46|40409.99
15:20:48|40409.99
15:20:48|40409.99
15:20:50|40409.99
15:20:51|40410.
15:20:53|40405.94
15:20:53|40404.94
15:20:54|40400.6
15:20:55|40398.72
15:20:56|40394.83
15:20:57|40394.83
15:20:58|40394.83
15:20:59|40394.83
15:21:01|40394.83
15:21:02|40394.83
15:21:03|40394.82
15:21:04|40394.82
15:21:05|40392.31
15:21:06|40390.01
15:21:08|40390.48
15:21:08|40392.32
15:21:09|40392.32
15:21:10|40392.31
15:21:11|40392.32
15:21:12|40392.31
15:21:13|40392.31
15:21:14|40392.31
15:21:15|40392.32
15:21:16|40392.31
15:21:17|40392.32
15:21:18|40392.32
15:21:19|40392.32
15:21:20|40392.31
15:21:22|40392.32
15:21:24|40392.32
15:21:25|40392.31
15:21:26|40392.31
15:21:27|40392.31
15:21:27|40392.31
15:21:29|40392.31
15:21:30|40392.32
15:21:31|40394.82
15:21:33|40394.82
15:21:33|40394.82
15:21:34|40394.83
15:21:35|40394.82
15:21:36|40394.82
15:21:37|40381.57
15:21:38|40374.02
15:21:39|40374.49
15:21:40|40374.48
15:21:41|40373.5
15:21:42|40373.5
15:21:43|40373.49
15:21:44|40373.49
15:21:45|40373.49
15:21:46|40370.71
15:21:47|40370.72
15:21:48|40370.74
15:21:49|40370.73
15:21:50|40373.53
15:21:51|40379.53
15:21:52|40382.59
15:21:53|40380.88
15:21:54|40377.42
15:21:55|40375.54
15:21:56|40373.49
15:21:58|40372.4
15:22:00|40372.4
15:22:00|40372.39
15:22:01|40372.39
15:22:02|40385.53
15:22:04|40386.73
15:22:04|40387.17
15:22:05|40392.22
15:22:06|40388.79
15:22:07|40388.79
15:22:08|40383.15
15:22:09|40382.71
15:22:10|40378.1
15:22:11|40376.7
15:22:13|40376.71
15:22:13|40376.7
15:22:14|40368.62
15:22:15|40364.97
15:22:16|40364.98
15:22:17|40367.04
15:22:18|40366.03
15:22:19|40362.14
15:22:20|40360.69
15:22:21|40360.69
15:22:22|40360.69
15:22:23|40350.67
15:22:24|40350.67
15:22:26|40350.67
15:22:27|40345.73
15:22:27|40345.74
15:22:29|40345.73
15:22:30|40345.49
15:22:31|40345.5
15:22:32|40345.5
15:22:33|40345.49
15:22:34|40345.49
15:22:34|40345.49
15:22:35|40345.49
15:22:38|40346.99
15:22:39|40347.
15:22:39|40346.99
15:22:42|40354.56
15:22:43|40362.29
15:22:44|40362.79
15:22:45|40362.79
15:22:46|40362.79
15:22:47|40362.8
15:22:48|40363.31
15:22:49|40365.64
15:22:50|40365.65
15:22:51|40365.64
15:22:52|40365.65
15:22:54|40367.82
15:22:54|40367.83
15:22:55|40369.99
15:22:56|40369.99
15:22:57|40379.15
15:22:58|40378.15
15:22:59|40374.02
15:23:01|40379.99
15:23:03|40377.99
15:23:04|40378.
15:23:05|40377.99
15:23:06|40377.99
15:23:07|40378.
15:23:08|40377.99
15:23:09|40385.2
15:23:10|40381.16
15:23:11|40380.16
15:23:12|40384.19
15:23:13|40384.19
15:23:14|40384.19
15:23:15|40384.19
15:23:16|40384.19
15:23:17|40384.18
15:23:18|40385.21
15:23:19|40387.01
15:23:20|40398.63
15:23:21|40398.64
15:23:22|40393.93
15:23:23|40393.92
15:23:24|40393.93
15:23:25|40393.92
15:23:26|40393.93
15:23:27|40393.92
15:23:28|40393.92
15:23:30|40393.93
15:23:31|40393.92
15:23:32|40393.92
15:23:32|40393.93
15:23:34|40393.92
15:23:34|40393.93
15:23:36|40394.45
15:23:36|40396.75
15:23:37|40396.76
15:23:38|40396.75
15:23:39|40396.75
15:23:41|40396.75
15:23:42|40396.96
15:23:43|40405.56
15:23:44|40406.04
15:23:46|40406.04
15:23:47|40404.24
15:23:48|40400.73
15:23:49|40393.93
15:23:50|40393.93
15:23:51|40393.94
15:23:52|40393.94
15:23:53|40393.93
15:23:55|40393.94
15:23:56|40393.94
15:23:57|40393.93
15:23:58|40393.93
15:23:59|40393.93
15:24:01|40389.07
15:24:01|40389.07
15:24:02|40389.07
15:24:04|40389.08
15:24:04|40389.07
15:24:06|40389.08
15:24:07|40389.08
15:24:08|40389.08
15:24:09|40389.08
15:24:11|40389.08
15:24:13|40391.93
15:24:13|40391.94
15:24:14|40395.12
15:24:15|40396.76
15:24:16|40403.05
15:24:17|40406.04
15:24:18|40406.03
15:24:19|40406.03
15:24:20|40406.03
15:24:21|40406.04
15:24:22|40407.24
15:24:23|40410.42
15:24:24|40410.88
15:24:25|40410.88
15:24:26|40410.88
15:24:27|40410.88
15:24:28|40410.88
15:24:29|40410.89
15:24:30|40407.85
15:24:31|40404.01
15:24:32|40405.84
15:24:34|40405.83
15:24:35|40405.83
15:24:35|40405.84
15:24:37|40405.83
15:24:38|40405.83
15:24:39|40405.84
15:24:40|40405.83
15:24:41|40405.83
15:24:42|40405.83
15:24:42|40405.83
15:24:44|40409.3
15:24:45|40423.01
15:24:46|40432.24
15:24:47|40428.64
15:24:47|40427.71
15:24:48|40427.71
15:24:50|40427.71
15:24:51|40427.7
15:24:52|40422.95
15:24:53|40422.94
15:24:55|40422.94
15:24:55|40422.94
15:24:56|40425.78
15:24:57|40428.92
15:24:58|40429.03
15:24:59|40429.02
15:25:00|40438.9
15:25:02|40446.45
15:25:03|40447.89
15:25:03|40456.7
15:25:05|40455.7
15:25:07|40446.85
15:25:07|40454.65
15:25:08|40455.39
15:25:09|40463.31
15:25:10|40468.06
15:25:11|40462.62
15:25:12|40462.07
15:25:13|40462.08
15:25:14|40462.07
15:25:15|40450.23
15:25:16|40450.23
15:25:18|40450.
15:25:19|40450.01
15:25:20|40450.
15:25:22|40450.
15:25:22|40450.01
15:25:23|40450.01
15:25:24|40449.09
15:25:26|40434.04
15:25:27|40425.47
15:25:29|40425.48
15:25:29|40425.48
15:25:30|40425.52
15:25:31|40425.52
15:25:32|40425.52
15:25:34|40425.51
15:25:36|40425.52
15:25:36|40425.52
15:25:37|40425.51
15:25:38|40421.27
15:25:39|40421.27
15:25:40|40417.86
15:25:41|40413.94
15:25:42|40413.94
15:25:43|40413.95
15:25:44|40413.95
15:25:45|40413.95
15:25:46|40413.94
15:25:47|40413.94
15:25:48|40413.04
15:25:49|40412.58
15:25:50|40408.89
15:25:51|40401.82
15:25:52|40401.82
15:25:53|40402.27
15:25:55|40409.06
15:25:57|40409.06
15:25:57|40409.06
15:25:59|40409.06
15:26:01|40403.01
15:26:01|40403.01
15:26:03|40403.01
15:26:04|40403.01
15:26:05|40403.
15:26:07|40403.99
15:26:08|40408.06
15:26:09|40408.05
15:26:10|40408.05
15:26:11|40408.06
15:26:12|40408.05
15:26:13|40408.05
15:26:14|40408.06
15:26:15|40408.06
15:26:16|40415.84
15:26:17|40422.46
15:26:18|40425.47
15:26:19|40425.47
15:26:20|40428.33
15:26:21|40428.33
15:26:22|40428.8
15:26:23|40431.89
15:26:24|40431.89
15:26:26|40431.88
15:26:27|40431.88
15:26:28|40431.88
15:26:28|40431.88
15:26:30|40431.89
15:26:31|40431.89
15:26:33|40431.88
15:26:33|40431.88
15:26:34|40431.89
15:26:35|40431.89
15:26:37|40430.05
15:26:38|40419.09
15:26:39|40423.8
15:26:39|40423.79
15:26:41|40423.79
15:26:42|40423.8
15:26:43|40423.8
15:26:43|40423.79
15:26:45|40423.8
15:26:45|40423.8
15:26:46|40423.77
15:26:47|40421.31
15:26:49|40421.31
15:26:49|40421.3
15:26:51|40421.31
15:26:52|40430.
15:26:52|40430.04
15:26:54|40431.87
15:26:55|40431.88
15:26:56|40438.96
15:26:57|40439.92
15:26:59|40434.11
15:27:00|40434.11
15:27:02|40436.15
15:27:02|40436.15
15:27:03|40436.15
15:27:04|40436.14
15:27:05|40436.15
15:27:06|40436.15
15:27:07|40436.14
15:27:08|40436.14
15:27:09|40436.14
15:27:10|40436.15
15:27:11|40436.15
15:27:12|40436.14
15:27:13|40439.93
15:27:14|40439.92
15:27:15|40439.93
15:27:16|40431.08
15:27:17|40431.08
15:27:18|40431.09
15:27:19|40431.09
15:27:20|40425.35
15:27:21|40421.3
15:27:22|40420.97
15:27:23|40416.18
15:27:25|40410.66
15:27:27|40409.98
15:27:27|40409.98
15:27:28|40409.98
15:27:29|40409.98
15:27:31|40405.42
15:27:32|40405.42
15:27:33|40405.42
15:27:34|40409.1
15:27:35|40409.98
15:27:36|40409.99
15:27:38|40413.95
15:27:38|40420.97
15:27:39|40425.79
15:27:40|40431.07
15:27:41|40431.07
15:27:42|40431.08
15:27:43|40438.56
15:27:44|40438.55
15:27:45|40438.55
15:27:47|40438.55
15:27:48|40438.1
15:27:49|40437.83
15:27:50|40437.84
15:27:51|40437.84
15:27:51|40437.83
15:27:52|40437.84
15:27:53|40437.84
15:27:54|40437.84
15:27:56|40437.84
15:27:56|40437.83
15:27:58|40437.84
15:28:00|40437.37
15:28:01|40434.63
15:28:02|40433.04
15:28:03|40433.04
15:28:05|40432.99
15:28:05|40432.99
15:28:07|40432.98
15:28:07|40432.98
15:28:08|40428.74
15:28:09|40426.71
15:28:11|40426.7
15:28:12|40426.7
15:28:13|40426.69
15:28:15|40426.7
15:28:15|40426.7
15:28:17|40426.69
15:28:18|40423.12
15:28:18|40420.4
15:28:19|40420.4
15:28:20|40420.41
15:28:22|40420.4
15:28:22|40420.4
15:28:24|40420.41
15:28:24|40420.45
15:28:25|40420.45
15:28:27|40420.45
15:28:28|40420.45
15:28:30|40420.44
15:28:30|40420.44
15:28:32|40420.45
15:28:33|40420.45
15:28:34|40420.45
15:28:35|40420.47
15:28:36|40420.48
15:28:38|40420.47
15:28:38|40420.47
15:28:40|40420.47
15:28:41|40420.48
15:28:41|40420.48
15:28:42|40420.48
15:28:43|40420.47
15:28:44|40423.74
15:28:46|40424.18
15:28:47|40424.18
15:28:48|40424.19
15:28:49|40420.94
15:28:50|40420.94
15:28:51|40420.94
15:28:52|40420.95
15:28:53|40420.95
15:28:54|40420.94
15:28:55|40420.94
15:28:56|40420.94
15:28:57|40420.95
15:28:58|40420.94
15:28:59|40420.94
15:29:00|40420.95
15:29:01|40420.94
15:29:03|40420.95
15:29:03|40420.95
15:29:05|40424.19
15:29:06|40424.41
15:29:07|40425.46
15:29:08|40425.46
15:29:09|40425.46
15:29:10|40425.46
15:29:11|40425.46
15:29:12|40425.45
15:29:13|40425.45
15:29:14|40425.45
15:29:15|40425.45
15:29:16|40425.46
15:29:17|40425.46
15:29:18|40425.46
15:29:19|40425.46
15:29:20|40425.46
15:29:21|40425.46
15:29:22|40425.46
15:29:23|40425.45
15:29:24|40425.45
15:29:25|40425.46
15:29:26|40425.45
15:29:28|40425.45
15:29:28|40425.46
15:29:29|40425.45
15:29:31|40425.45
15:29:31|40425.45
15:29:32|40425.4
15:29:34|40424.19
15:29:35|40424.18
15:29:36|40424.19
15:29:37|40424.18
15:29:38|40424.19
15:29:39|40417.82
15:29:40|40417.82
15:29:41|40417.83
15:29:42|40417.83
15:29:43|40417.82
15:29:44|40417.82
15:29:45|40417.83
15:29:47|40411.91
15:29:47|40411.9
15:29:48|40410.24
15:29:49|40410.23
15:29:51|40424.19
15:29:51|40424.19
15:29:53|40424.19
15:29:54|40424.19
15:29:56|40417.83
15:29:56|40417.83
15:29:58|40417.83
15:29:59|40417.83
15:30:00|40417.83
15:30:02|40411.16
15:30:04|40411.15
15:30:04|40410.
15:30:05|40405.44
15:30:06|40405.44
15:30:07|40405.44
15:30:08|40405.44
15:30:09|40416.73
15:30:10|40416.73
15:30:11|40416.73
15:30:12|40417.83
15:30:13|40417.82
15:30:14|40417.82
15:30:15|40417.82
15:30:16|40417.83
15:30:17|40425.91
15:30:19|40426.69
15:30:19|40426.69
15:30:21|40430.19
15:30:21|40430.2
15:30:23|40430.2
15:30:24|40430.2
15:30:25|40430.2
15:30:26|40422.11
15:30:27|40418.07
15:30:29|40418.07
15:30:29|40418.06
15:30:31|40418.06
15:30:31|40418.06
15:30:32|40415.89
15:30:34|40415.9
15:30:35|40410.
15:30:36|40405.54
15:30:37|40405.45
15:30:38|40405.45
15:30:38|40405.45
15:30:40|40409.32
15:30:41|40409.77
15:30:42|40415.05
15:30:42|40415.04
15:30:44|40415.04
15:30:46|40409.99
15:30:46|40405.08
15:30:47|40403.
15:30:48|40403.01
15:30:49|40403.
15:30:50|40403.
15:30:51|40403.01
15:30:52|40403.01
15:30:53|40403.01
15:30:54|40403.
15:30:55|40403.
15:30:56|40403.
15:30:57|40403.
15:30:58|40405.12
15:30:59|40405.11
15:31:00|40405.12
15:31:01|40405.12
15:31:02|40405.12
15:31:03|40405.12
15:31:04|40405.12
15:31:05|40405.12
15:31:06|40405.11
15:31:07|40405.11
15:31:08|40405.12
15:31:09|40405.11
15:31:10|40405.11
15:31:11|40405.11
15:31:12|40397.03
15:31:14|40395.01
15:31:15|40395.01
15:31:16|40395.
15:31:17|40395.
15:31:19|40389.9
15:31:19|40380.61
15:31:20|40380.6
15:31:21|40380.61
15:31:22|40380.61
15:31:23|40380.6
15:31:24|40380.61
15:31:25|40380.61
15:31:26|40380.6
15:31:27|40380.64
15:31:28|40391.39
15:31:29|40391.4
15:31:30|40391.39
15:31:31|40391.39
15:31:32|40391.39
15:31:33|40391.39
15:31:34|40391.39
15:31:35|40389.73
15:31:36|40385.33
15:31:37|40385.33
15:31:39|40385.33
15:31:39|40391.4
15:31:41|40391.39
15:31:41|40391.39
15:31:43|40391.39
15:31:44|40391.39
15:31:45|40391.39
15:31:46|40391.39
15:31:47|40391.39
15:31:48|40391.4
15:31:48|40391.4
15:31:50|40391.39
15:31:51|40391.4
15:31:52|40391.39
15:31:53|40391.39
15:31:54|40391.39
15:31:55|40391.4
15:31:55|40391.39
15:31:57|40391.39
15:31:59|40391.39
15:31:59|40391.39
15:32:00|40391.39
15:32:01|40391.39
15:32:02|40391.4
15:32:03|40391.4
15:32:04|40391.39
15:32:05|40391.39
15:32:06|40391.39
15:32:07|40391.39
15:32:08|40391.39
15:32:09|40391.39
15:32:11|40391.39
15:32:12|40391.4
15:32:13|40391.35
15:32:14|40391.35
15:32:15|40391.35
15:32:16|40391.34
15:32:17|40391.35
15:32:18|40391.35
15:32:20|40391.34
15:32:20|40391.35
15:32:22|40391.34
15:32:23|40391.35
15:32:24|40391.35
15:32:25|40391.35
15:32:26|40391.3
15:32:27|40391.29
15:32:28|40391.29
15:32:29|40391.29
15:32:29|40391.29
15:32:31|40391.3
15:32:32|40391.3
15:32:33|40391.29
15:32:35|40391.29
15:32:35|40391.25
15:32:36|40391.26
15:32:37|40391.26
15:32:38|40391.26
15:32:39|40391.25
15:32:40|40391.26
15:32:42|40391.26
15:32:43|40391.26
15:32:45|40391.25
15:32:45|40391.26
15:32:47|40391.25
15:32:49|40391.26
15:32:49|40391.25
15:32:50|40391.26
15:32:51|40391.26
15:32:52|40391.25
15:32:53|40391.25
15:32:54|40391.25
15:32:55|40388.
15:32:56|40387.55
15:32:57|40386.59
15:32:58|40386.6
15:32:59|40386.59
15:33:01|40380.01
15:33:02|40380.01
15:33:03|40380.
15:33:04|40375.68
15:33:06|40375.69
15:33:07|40373.9
15:33:08|40373.9
15:33:09|40373.89
15:33:10|40370.81
15:33:10|40370.
15:33:11|40370.
15:33:13|40369.51
15:33:13|40366.87
15:33:15|40366.87
15:33:15|40366.87
15:33:16|40366.88
15:33:17|40366.88
15:33:18|40366.88
15:33:20|40365.09
15:33:20|40360.62
15:33:21|40360.62
15:33:22|40360.62
15:33:23|40360.62
15:33:25|40360.61
15:33:26|40360.61
15:33:26|40360.61
15:33:28|40360.62
15:33:28|40360.61
15:33:29|40360.61
15:33:31|40361.06
15:33:32|40380.
15:33:33|40380.01
15:33:34|40380.02
15:33:35|40377.64
15:33:37|40373.79
15:33:37|40370.65
15:33:38|40369.83
15:33:40|40366.86
15:33:40|40369.72
15:33:42|40374.11
15:33:42|40374.11
15:33:44|40374.12
15:33:44|40374.11
15:33:46|40366.39
15:33:48|40370.85
15:33:49|40374.46
15:33:50|40374.46
15:33:50|40374.46
15:33:51|40374.47
15:33:52|40374.46
15:33:53|40374.44
15:33:55|40374.44
15:33:55|40374.44
15:33:56|40374.44
15:33:58|40373.97
15:33:59|40373.97
15:33:59|40369.98
15:34:01|40369.51
15:34:01|40369.5
15:34:02|40366.4
15:34:04|40357.52
15:34:05|40352.55
15:34:06|40352.54
15:34:07|40352.55
15:34:09|40352.55
15:34:10|40352.54
15:34:11|40352.55
15:34:12|40352.57
15:34:13|40345.69
15:34:14|40347.89
15:34:15|40355.56
15:34:17|40358.42
15:34:18|40350.15
15:34:19|40357.4
15:34:19|40357.39
15:34:20|40357.4
15:34:22|40352.34
15:34:22|40352.35
15:34:24|40350.16
15:34:24|40350.16
15:34:25|40350.16
15:34:26|40350.17
15:34:27|40350.17
15:34:28|40344.94
15:34:30|40343.01
15:34:31|40343.01
15:34:32|40343.
15:34:33|40349.23
15:34:35|40352.34
15:34:35|40360.15
15:34:37|40360.15
15:34:37|40359.19
15:34:39|40359.18
15:34:40|40355.39
15:34:41|40355.39
15:34:42|40355.4
15:34:43|40344.01
15:34:44|40344.16
15:34:46|40347.96
15:34:46|40347.95
15:34:48|40347.95
15:34:49|40347.96
15:34:49|40347.95
15:34:51|40347.96
15:34:52|40347.96
15:34:53|40347.95
15:34:54|40359.12
15:34:54|40359.12
15:34:55|40354.84
15:34:56|40355.5
15:34:58|40355.5
15:34:59|40355.51
15:35:00|40355.51
15:35:00|40354.07
15:35:01|40349.89
15:35:03|40349.35
15:35:04|40349.35
15:35:05|40349.36
15:35:06|40349.35
15:35:07|40348.01
15:35:08|40348.01
15:35:09|40348.01
15:35:11|40351.8
15:35:12|40356.83
15:35:13|40356.83
15:35:14|40356.84
15:35:15|40356.83
15:35:16|40356.83
15:35:16|40356.83
15:35:18|40356.83
15:35:19|40351.79
15:35:20|40349.36
15:35:21|40349.36
15:35:22|40349.35
15:35:23|40348.73
15:35:24|40348.02
15:35:25|40348.02
15:35:27|40348.02
15:35:28|40348.01
15:35:29|40348.01
15:35:30|40348.02
15:35:31|40348.01
15:35:31|40348.01
15:35:33|40348.02
15:35:34|40348.01
15:35:35|40348.01
15:35:37|40348.01
15:35:37|40348.01
15:35:38|40348.02
15:35:39|40348.01
15:35:40|40348.01
15:35:41|40348.01
15:35:42|40348.01
15:35:43|40348.02
15:35:44|40348.02
15:35:45|40348.02
15:35:46|40348.01
15:35:48|40348.02
15:35:48|40348.01
15:35:50|40348.02
15:35:51|40348.02
15:35:52|40345.66
15:35:53|40341.22
15:35:53|40339.74
15:35:54|40337.18
15:35:56|40334.19
15:35:57|40333.82
15:35:58|40337.58
15:35:59|40343.46
15:36:00|40340.68
15:36:01|40340.67
15:36:02|40340.68
15:36:03|40344.06
15:36:04|40344.24
15:36:06|40339.93
15:36:07|40331.71
15:36:08|40331.55
15:36:09|40324.51
15:36:10|40322.93
15:36:11|40305.26
15:36:13|40238.54
15:36:14|40256.9
15:36:14|40264.08
15:36:16|40284.98
15:36:18|40295.99
15:36:19|40295.
15:36:20|40298.
15:36:21|40289.96
15:36:22|40285.02
15:36:22|40273.33
15:36:23|40259.07
15:36:24|40254.96
15:36:25|40254.95
15:36:27|40242.85
15:36:28|40236.71
15:36:28|40234.79
15:36:30|40248.24
15:36:30|40241.09
15:36:31|40241.09
15:36:33|40233.04
15:36:34|40209.99
15:36:35|40218.7
15:36:36|40215.09
15:36:37|40209.49
15:36:38|40127.67
15:36:39|40147.83
15:36:41|40142.84
15:36:42|40149.48
15:36:42|40157.66
15:36:43|40171.98
15:36:44|40155.91
15:36:45|40155.91
15:36:47|40150.81
15:36:48|40157.97
15:36:49|40150.33
15:36:50|40143.18
15:36:51|40158.37
15:36:52|40144.37
15:36:53|40114.19
15:36:54|40111.98
15:36:55|40120.78
15:36:56|40117.14
15:36:58|40110.99
15:36:58|40105.
15:36:59|40105.05
15:37:01|40101.44
15:37:01|40121.8
15:37:03|40115.91
15:37:03|40132.53
15:37:05|40139.43
15:37:05|40139.52
15:37:07|40136.19
15:37:08|40150.
15:37:08|40152.34
15:37:09|40180.
15:37:10|40174.06
15:37:11|40176.7
15:37:12|40167.65
15:37:13|40168.66
15:37:15|40171.13
15:37:16|40183.87
15:37:17|40188.01
15:37:18|40193.23
15:37:19|40197.69
15:37:19|40197.69
15:37:20|40173.19
15:37:22|40160.62
15:37:24|40152.35
15:37:24|40152.36
15:37:26|40139.61
15:37:27|40141.79
15:37:28|40147.33
15:37:29|40135.29
15:37:30|40132.7
15:37:31|40144.32
15:37:32|40141.45
15:37:33|40134.65
15:37:34|40126.15
15:37:36|40105.84
15:37:37|40108.62
15:37:38|40105.83
15:37:39|40103.7
15:37:40|40108.48
15:37:41|40105.82
15:37:43|40108.48
15:37:44|40108.93
15:37:45|40113.43
15:37:46|40113.44
15:37:47|40127.65
15:37:48|40137.27
15:37:49|40124.63
15:37:50|40110.39
15:37:51|40100.33
15:37:52|40100.33
15:37:53|40106.68
15:37:54|40084.16
15:37:55|40088.83
15:37:56|40088.59
15:37:57|40093.19
15:37:58|40101.09
15:37:59|40093.22
15:38:00|40092.64
15:38:01|40092.13
15:38:02|40095.33
15:38:03|40097.61
15:38:05|40095.76
15:38:06|40091.66
15:38:07|40095.75
15:38:08|40070.
15:38:09|40077.26
15:38:10|40075.95
15:38:11|40072.59
15:38:12|40062.68
15:38:13|40052.94
15:38:14|40052.93
15:38:15|40056.29
15:38:16|40062.67
15:38:17|40067.82
15:38:19|40067.82
15:38:19|40067.82
15:38:21|40072.79
15:38:22|40068.86
15:38:23|40072.26
15:38:24|40072.26
15:38:25|40070.78
15:38:26|40070.76
15:38:27|40056.29
15:38:28|40056.3
15:38:29|40056.3
15:38:30|40060.25
15:38:31|40060.25
15:38:32|40063.59
15:38:32|40063.59
15:38:33|40069.68
15:38:36|40058.89
15:38:36|40063.58
15:38:37|40063.58
15:38:38|40063.58
15:38:39|40060.56
15:38:40|40050.42
15:38:41|40050.42
15:38:42|40050.42
15:38:43|40044.01
15:38:44|40052.74
15:38:45|40052.24
15:38:47|40052.23
15:38:47|40062.83
15:38:49|40070.
15:38:49|40078.35
15:38:52|40083.22
15:38:52|40086.99
15:38:53|40086.98
15:38:54|40092.11
15:38:56|40078.66
15:38:56|40084.5
15:38:58|40078.65
15:39:00|40063.86
15:39:00|40059.67
15:39:01|40057.23
15:39:02|40063.86
15:39:03|40063.86
15:39:04|40062.02
15:39:05|40060.06
15:39:06|40065.02
15:39:08|40073.85
15:39:09|40073.39
15:39:10|40079.98
15:39:11|40091.54
15:39:12|40082.44
15:39:13|40077.88
15:39:15|40084.37
15:39:15|40087.05
15:39:16|40087.44
15:39:17|40089.99
15:39:18|40095.76
15:39:19|40099.99
15:39:20|40109.03
15:39:21|40109.04
15:39:23|40124.64
15:39:24|40124.64
15:39:25|40131.31
15:39:26|40131.31
15:39:27|40124.78
15:39:28|40128.22
15:39:29|40135.93
15:39:30|40112.16
15:39:31|40112.16
15:39:32|40118.06
15:39:34|40120.57
15:39:35|40120.57
15:39:36|40129.99
15:39:36|40130.
15:39:38|40130.
15:39:39|40137.11
15:39:40|40137.12
15:39:41|40139.31
15:39:42|40139.3
15:39:43|40139.34
15:39:44|40147.25
15:39:45|40127.83
15:39:46|40138.24
15:39:48|40136.02
15:39:48|40107.63
15:39:50|40090.74
15:39:51|40081.49
15:39:52|40085.3
15:39:53|40087.51
15:39:54|40091.45
15:39:56|40087.5
15:39:56|40087.51
15:39:58|40087.51
15:39:59|40090.52
15:40:00|40098.6
15:40:01|40104.33
15:40:02|40104.32
15:40:04|40115.91
15:40:05|40114.84
15:40:05|40112.88
15:40:07|40114.34
15:40:08|40112.88
15:40:10|40115.32
15:40:10|40115.32
15:40:12|40115.33
15:40:12|40119.93
15:40:13|40112.88
15:40:15|40114.17
15:40:16|40115.32
15:40:17|40115.32
15:40:18|40115.91
15:40:19|40098.6
15:40:20|40094.84
15:40:22|40105.27
15:40:22|40111.19
15:40:23|40115.32
15:40:24|40115.32
15:40:26|40115.31
15:40:26|40115.31
15:40:27|40105.27
15:40:28|40100.89
15:40:30|40090.35
15:40:30|40090.36
15:40:32|40096.37
15:40:33|40098.84
15:40:33|40099.39
15:40:34|40113.66
15:40:35|40113.65
15:40:37|40113.66
15:40:38|40115.
15:40:39|40115.13
15:40:40|40115.13
15:40:40|40115.13
15:40:41|40115.13
15:40:43|40115.16
15:40:44|40115.15
15:40:45|40115.15
15:40:46|40115.16
15:40:47|40115.16
15:40:48|40115.15
15:40:49|40111.53
15:40:50|40106.1
15:40:51|40100.01
15:40:52|40100.01
15:40:53|40108.22
15:40:54|40108.23
15:40:55|40108.22
15:40:56|40125.99
15:40:57|40116.28
15:40:58|40110.72
15:40:59|40103.21
15:41:00|40103.21
15:41:01|40103.22
15:41:02|40103.21
15:41:03|40103.22
15:41:04|40101.
15:41:05|40101.01
15:41:06|40101.01
15:41:07|40101.01
15:41:08|40103.22
15:41:09|40103.21
15:41:10|40112.93
15:41:12|40112.93
15:41:13|40112.93
15:41:14|40112.93
15:41:15|40112.93
15:41:16|40112.94
15:41:18|40116.77
15:41:18|40116.78
15:41:20|40103.21
15:41:21|40100.22
15:41:23|40082.5
15:41:24|40082.5
15:41:25|40083.83
15:41:26|40082.36
15:41:26|40082.35
15:41:28|40082.35
15:41:29|40082.34
15:41:30|40084.74
15:41:30|40084.74
15:41:32|40091.76
15:41:32|40109.99
15:41:33|40101.4
15:41:34|40097.96
15:41:35|40091.76
15:41:37|40104.53
15:41:38|40110.
15:41:39|40109.99
15:41:40|40109.99
15:41:40|40109.99
15:41:42|40109.99
15:41:43|40110.
15:41:44|40109.99
15:41:45|40109.99
15:41:46|40110.
15:41:47|40110.
15:41:48|40110.
15:41:49|40109.99
15:41:50|40109.99
15:41:51|40115.
15:41:52|40115.43
15:41:53|40115.43
15:41:54|40115.42
15:41:55|40115.42
15:41:56|40115.43
15:41:57|40115.43
15:41:58|40115.42
15:41:59|40115.43
15:42:00|40117.78
15:42:01|40122.75
15:42:03|40122.93
15:42:04|40122.92
15:42:04|40122.92
15:42:06|40122.92
15:42:07|40122.92
15:42:08|40117.32
15:42:09|40115.42
15:42:10|40115.42
15:42:12|40111.36
15:42:12|40108.39
15:42:14|40106.72
15:42:16|40106.39
15:42:16|40105.27
15:42:18|40104.41
15:42:19|40103.22
15:42:20|40103.22
15:42:21|40104.06
15:42:22|40104.06
15:42:23|40104.07
15:42:23|40105.27
15:42:25|40100.
15:42:26|40097.94
15:42:26|40095.49
15:42:28|40073.87
15:42:29|40076.68
15:42:30|40077.1
15:42:30|40077.1
15:42:32|40077.09
15:42:33|40088.2
15:42:34|40086.85
15:42:35|40086.86
15:42:36|40086.86
15:42:37|40073.65
15:42:38|40070.01
15:42:39|40070.
15:42:41|40068.16
15:42:41|40061.98
15:42:43|40064.91
15:42:45|40067.73
15:42:45|40064.72
15:42:46|40059.73
15:42:47|40059.73
15:42:49|40056.15
15:42:50|40056.14
15:42:50|40056.15
15:42:52|40056.15
15:42:53|40067.33
15:42:55|40059.72
15:42:56|40047.53
15:42:56|40047.54
15:42:58|40047.53
15:42:59|40044.69
15:42:59|40044.69
15:43:00|40044.69
15:43:02|40044.68
15:43:03|40044.69
15:43:03|40045.34
15:43:06|40056.13
15:43:06|40064.58
15:43:07|40064.58
15:43:08|40064.57
15:43:09|40067.12
15:43:10|40064.59
15:43:11|40059.47
15:43:13|40054.28
15:43:14|40053.53
15:43:16|40059.47
15:43:16|40059.46
15:43:18|40050.01
15:43:18|40050.01
15:43:20|40050.01
15:43:21|40050.01
15:43:21|40050.01
15:43:23|40050.01
15:43:23|40050.01
15:43:24|40050.01
15:43:25|40040.47
15:43:27|40025.31
15:43:28|40028.82
15:43:29|40034.92
15:43:29|40024.83
15:43:31|40020.15
15:43:31|40014.29
15:43:33|39982.64
15:43:33|39971.38
15:43:34|39992.
15:43:35|39995.74
15:43:36|39980.
15:43:37|39995.74
15:43:39|39989.
15:43:40|39978.91
15:43:41|39966.11
15:43:42|39949.
15:43:43|39956.85
15:43:44|39962.3
15:43:46|39948.84
15:43:46|39956.94
15:43:48|39953.67
15:43:48|39960.85
15:43:49|39968.94
15:43:50|39962.15
15:43:52|39958.72
15:43:53|39962.14
15:43:54|39964.96
15:43:55|39967.73
15:43:57|39967.72
15:43:57|39975.25
15:43:58|39990.94
15:44:00|39999.96
15:44:02|40000.85
15:44:03|40011.96
15:44:04|40020.43
15:44:05|40016.05
15:44:06|40016.04
15:44:07|40023.4
15:44:08|40010.15
15:44:09|40006.06
15:44:10|40003.66
15:44:11|40003.66
15:44:12|40003.66
15:44:13|40003.66
15:44:15|40003.66
15:44:15|40003.65
15:44:16|39991.65
15:44:17|39991.65
15:44:19|39988.
15:44:21|39988.
15:44:21|39988.
15:44:23|39991.83
15:44:24|39991.83
15:44:24|39994.45
15:44:26|39994.45
15:44:27|39997.26
15:44:28|40002.77
15:44:29|39999.45
15:44:30|39995.27
15:44:31|39995.27
15:44:32|39984.06
15:44:33|39984.06
15:44:34|39984.06
15:44:35|39984.06
15:44:36|39984.05
15:44:37|39984.06
15:44:38|39984.1
15:44:39|39985.03
15:44:40|39985.03
15:44:42|39969.02
15:44:42|39963.11
15:44:44|39962.
15:44:45|39961.71
15:44:46|39974.61
15:44:47|39972.3
15:44:48|39964.47
15:44:49|39964.43
15:44:50|39972.31
15:44:51|39976.28
15:44:53|39983.35
15:44:53|39981.06
15:44:54|39982.22
15:44:55|39971.36
15:44:56|39979.6
15:44:58|39978.15
15:44:59|39978.14
15:45:00|39978.15
15:45:01|39978.15
15:45:02|39978.14
15:45:03|39978.15
15:45:04|39978.14
15:45:05|39976.95
15:45:07|39985.03
15:45:07|39992.03
15:45:08|39999.99
15:45:09|40000.
15:45:10|39992.37
15:45:12|39992.37
15:45:12|39997.14
15:45:14|39994.2
15:45:15|39994.2
15:45:17|39991.18
15:45:17|39991.18
15:45:19|39991.17
15:45:19|39993.98
15:45:20|40021.52
15:45:22|40024.23
15:45:23|40026.9
15:45:23|40013.17
15:45:24|40013.17
15:45:25|40025.88
15:45:27|40029.06
15:45:28|40037.47
15:45:28|40037.47
15:45:29|40037.47
15:45:31|40028.83
15:45:32|40030.74
15:45:32|40030.74
15:45:33|40030.73
15:45:34|40030.74
15:45:36|40030.73
15:45:37|40030.73
15:45:37|40030.73
15:45:38|40030.73
15:45:39|40030.74
15:45:41|40030.73
15:45:41|40033.74
15:45:42|40029.04
15:45:44|40029.04
15:45:45|40029.04
15:45:46|40029.04
15:45:47|40029.05
15:45:48|40029.05
15:45:50|40035.45
15:45:51|40035.45
15:45:52|40035.45
15:45:53|40032.64
15:45:54|40009.02
15:45:55|40000.
15:45:57|39988.25
15:45:58|39981.91
15:45:59|39976.32
15:46:00|39972.3
15:46:01|39962.63
15:46:02|39962.45
15:46:04|39972.74
15:46:04|39961.12
15:46:06|39951.67
15:46:07|39951.44
15:46:07|39944.66
15:46:09|39951.38
15:46:10|39940.28
15:46:11|39936.32
15:46:11|39936.32
15:46:12|39944.66
15:46:13|39958.85
15:46:15|39951.67
15:46:16|39955.04
15:46:17|39955.04
15:46:18|39951.25
15:46:20|39950.44
15:46:21|39950.44
15:46:22|39950.43
15:46:23|39950.43
15:46:24|39950.43
15:46:25|39950.43
15:46:26|39950.42
15:46:27|39950.43
15:46:28|39950.43
15:46:29|39939.43
15:46:30|39939.44
15:46:31|39939.44
15:46:32|39939.44
15:46:33|39940.23
15:46:34|39980.02
15:46:35|39967.34
15:46:36|40017.09
15:46:37|39996.01
15:46:38|39992.74
15:46:39|39988.23
15:46:40|39985.01
15:46:41|39985.02
15:46:42|39995.56
15:46:43|39989.14
15:46:44|39989.13
15:46:46|39989.14
15:46:47|39976.23
15:46:48|39976.23
15:46:49|39976.23
15:46:51|39976.24
15:46:52|39976.24
15:46:52|39976.24
15:46:54|39976.23
15:46:55|39976.23
15:46:56|39976.23
15:46:56|39976.24
15:46:57|39976.24
15:46:59|39976.23
15:47:00|39976.24
15:47:01|39976.26
15:47:02|39979.4
15:47:02|39979.39
15:47:03|39978.23
15:47:04|39978.23
15:47:06|39978.23
15:47:07|39978.24
15:47:08|39978.24
15:47:09|39975.59
15:47:10|39975.59
15:47:11|39975.59
15:47:12|39975.59
15:47:14|39972.01
15:47:14|39972.01
15:47:15|39972.01
15:47:16|39972.01
15:47:18|39956.02
15:47:19|39954.22
15:47:21|39954.21
15:47:22|39950.2
15:47:23|39939.82
15:47:24|39936.32
15:47:25|39944.29
15:47:26|39946.46
15:47:27|39957.03
15:47:29|39957.03
15:47:29|39957.02
15:47:31|39967.43
15:47:32|39971.99
15:47:33|39972.
15:47:34|39972.
15:47:36|39971.99
15:47:36|39972.
15:47:37|39971.99
15:47:38|39965.25
15:47:39|39965.24
15:47:40|39962.79
15:47:41|39955.82
15:47:42|39955.82
15:47:43|39955.82
15:47:44|39955.81
15:47:46|39955.82
15:47:48|39954.23
15:47:48|39954.23
15:47:49|39952.82
15:47:50|39952.83
15:47:51|39952.82
15:47:52|39950.71
15:47:53|39950.7
15:47:54|39939.81
15:47:56|39950.72
15:47:58|39962.72
15:47:58|39962.72
15:48:00|39962.71
15:48:01|39962.72
15:48:02|39962.71
15:48:03|39971.71
15:48:04|39974.71
15:48:05|39974.7
15:48:06|39974.7
15:48:07|39967.7
15:48:08|39967.71
15:48:09|39967.71
15:48:10|39967.7
15:48:11|39962.72
15:48:12|39962.73
15:48:13|39962.72
15:48:14|39962.72
15:48:15|39962.73
15:48:16|39956.35
15:48:17|39954.52
15:48:18|39954.53
15:48:19|39954.53
15:48:20|39954.52
15:48:21|39952.05
15:48:22|39952.05
15:48:23|39953.52
15:48:24|39952.49
15:48:25|39949.16
15:48:26|39946.42
15:48:27|39957.53
15:48:28|39961.29
15:48:29|39961.29
15:48:30|39966.28
15:48:31|39970.73
15:48:32|39970.72
15:48:33|39974.99
15:48:34|39975.
15:48:35|39974.99
15:48:36|39975.
15:48:37|39974.97
15:48:38|39974.96
15:48:39|39974.97
15:48:40|39974.96
15:48:41|39974.97
15:48:42|39974.97
15:48:43|39974.97
15:48:44|39974.97
15:48:45|39976.25
15:48:46|39984.98
15:48:47|39991.73
15:48:48|39990.73
15:48:49|39990.15
15:48:51|39990.16
15:48:52|39998.
15:48:53|39998.
15:48:54|40001.08
15:48:55|40001.08
15:48:56|40001.08
15:48:57|40001.07
15:48:58|40018.22
15:48:59|40012.63
15:49:00|40008.28
15:49:01|40017.04
15:49:02|40019.09
15:49:03|40013.36
15:49:05|40013.35
15:49:05|40013.36
15:49:07|40013.36
15:49:07|40013.35
15:49:09|40012.81
15:49:09|40010.39
15:49:11|40010.39
15:49:12|40010.39
15:49:13|40010.39
15:49:13|40010.39
15:49:14|40003.28
15:49:16|39991.75
15:49:17|39991.75
15:49:19|39997.74
15:49:20|40003.28
15:49:21|40003.28
15:49:22|40003.27
15:49:24|40010.
15:49:25|40009.99
15:49:26|40010.
15:49:27|40010.39
15:49:28|40018.29
15:49:29|40009.94
15:49:29|40009.99
15:49:30|40009.99
15:49:32|40009.98
15:49:33|40000.48
15:49:33|40017.98
15:49:35|40000.28
15:49:36|40000.27
15:49:36|40000.28
15:49:37|40000.28
15:49:38|40000.28
15:49:39|40000.27
15:49:40|39991.9
15:49:41|39981.26
15:49:42|39979.89
15:49:44|39979.89
15:49:44|39979.89
15:49:45|39979.88
15:49:46|39976.38
15:49:48|39961.98
15:49:49|39962.12
15:49:49|39961.3
15:49:51|39961.3
15:49:52|39962.12
15:49:53|39960.
15:49:54|39956.31
15:49:55|39950.44
15:49:55|39942.01
15:49:57|39936.
15:49:58|39936.
15:49:59|39936.01
15:50:00|39936.01
15:50:02|39935.42
15:50:03|39935.43
15:50:04|39935.43
15:50:05|39945.55
15:50:06|39945.55
15:50:07|39945.55
15:50:08|39962.15
15:50:09|39962.15
15:50:11|39956.16
15:50:12|39956.15
15:50:13|39952.17
15:50:14|39952.
15:50:15|39952.
15:50:15|39951.99
15:50:16|39944.27
15:50:17|39944.26
15:50:19|39940.9
15:50:20|39940.89
15:50:21|39937.72
15:50:23|39936.33
15:50:23|39936.33
15:50:25|39936.32
15:50:25|39947.41
15:50:27|39946.04
15:50:28|39946.04
15:50:29|39944.91
15:50:31|39944.9
15:50:32|39942.12
15:50:33|39953.15
15:50:33|39953.16
15:50:34|39953.16
15:50:35|39958.14
15:50:36|39958.14
15:50:38|39957.15
15:50:39|39957.15
15:50:40|39957.14
15:50:41|39957.14
15:50:42|39957.15
15:50:43|39957.15
15:50:44|39950.42
15:50:45|39944.27
15:50:46|39933.11
15:50:47|39933.11
15:50:48|39936.32
15:50:49|39945.85
15:50:50|39953.47
15:50:51|39952.15
15:50:52|39942.99
15:50:53|39942.99
15:50:54|39942.99
15:50:55|39942.98
15:50:56|39942.99
15:50:57|39942.98
15:50:59|39945.79
15:50:59|39945.79
15:51:00|39945.78
15:51:01|39945.79
15:51:02|39945.79
15:51:03|39945.79
15:51:04|39945.79
15:51:06|39945.78
15:51:07|39945.79
15:51:08|39945.78
15:51:09|39945.79
15:51:09|39945.78
15:51:10|39933.03
15:51:12|39933.02
15:51:13|39933.03
15:51:13|39926.92
15:51:14|39925.7
15:51:15|39939.99
15:51:16|39949.82
15:51:18|39952.15
15:51:19|39952.14
15:51:20|39966.48
15:51:21|39963.43
15:51:22|39963.43
15:51:23|39963.42
15:51:25|39951.63
15:51:25|39951.63
15:51:26|39951.62
15:51:28|39951.63
15:51:29|39951.62
15:51:29|39951.63
15:51:31|39951.62
15:51:31|39951.62
15:51:33|39955.99
15:51:34|39959.48
15:51:34|39959.49
15:51:37|39974.57
15:51:37|39974.57
15:51:38|39974.58
15:51:39|39974.58
15:51:40|39974.57
15:51:41|39974.58
15:51:42|39974.58
15:51:43|39974.58
15:51:44|39974.57
15:51:45|39974.58
15:51:46|39974.57
15:51:47|39974.58
15:51:48|39974.57
15:51:50|39974.58
15:51:50|39974.57
15:51:51|39974.57
15:51:53|39974.57
15:51:54|39974.57
15:51:55|39974.58
15:51:56|39974.58
15:51:57|39981.57
15:51:58|39980.87
15:51:59|39971.58
15:52:01|39971.57
15:52:02|39971.58
15:52:02|39971.57
15:52:05|39971.57
15:52:05|39971.58
15:52:06|39971.57
15:52:07|39971.58
15:52:08|39971.59
15:52:09|39971.6
15:52:10|39971.6
15:52:11|39971.6
15:52:12|39971.6
15:52:13|39971.6
15:52:14|39966.65
15:52:15|39966.65
15:52:16|39966.64
15:52:17|39966.65
15:52:18|39966.65
15:52:19|39966.64
15:52:21|39966.65
15:52:21|39966.65
15:52:24|39966.65
15:52:24|39966.64
15:52:25|39950.8
15:52:26|39947.23
15:52:27|39951.63
15:52:28|39954.49
15:52:29|39954.5
15:52:30|39954.49
15:52:31|39954.5
15:52:32|39964.34
15:52:33|39969.44
15:52:34|39966.33
15:52:36|39965.48
15:52:36|39966.34
15:52:39|39966.34
15:52:39|39966.34
15:52:40|39966.33
15:52:42|39966.34
15:52:43|39966.33
15:52:44|39966.34
15:52:45|39966.33
15:52:46|39964.82
15:52:47|39963.33
15:52:48|39963.34
15:52:49|39963.34
15:52:51|39959.49
15:52:51|39959.49
15:52:53|39959.5
15:52:54|39950.
15:52:55|39950.01
15:52:57|39950.
15:52:57|39950.01
15:52:59|39950.
15:53:00|39950.
15:53:02|39950.
15:53:02|39950.
15:53:03|39950.01
15:53:05|39950.01
15:53:06|39950.01
15:53:06|39950.01
15:53:08|39940.
15:53:09|39936.31
15:53:10|39936.31
15:53:12|39947.83
15:53:13|39947.82
15:53:13|39949.99
15:53:15|39949.99
15:53:15|39949.99
15:53:16|39946.98
15:53:18|39946.97
15:53:19|39941.39
15:53:20|39937.1
15:53:21|39930.65
15:53:22|39930.64
15:53:23|39930.65
15:53:24|39930.65
15:53:26|39930.64
15:53:26|39930.64
15:53:27|39930.64
15:53:29|39940.03
15:53:30|39940.03
15:53:31|39940.03
15:53:33|39940.03
15:53:34|39940.03
15:53:35|39937.03
15:53:37|39937.03
15:53:38|39947.85
15:53:38|39947.85
15:53:40|39947.84
15:53:41|39947.84
15:53:42|39944.31
15:53:42|39944.31
15:53:43|39944.31
15:53:45|39950.01
15:53:46|39954.83
15:53:47|39954.83
15:53:48|39954.84
15:53:49|39944.31
15:53:50|39944.3
15:53:51|39944.3
15:53:52|39944.3
15:53:53|39947.82
15:53:54|39948.38
15:53:55|39948.38
15:53:57|39948.38
15:53:58|39948.38
15:53:59|39948.39
15:54:00|39954.83
15:54:02|39959.99
15:54:03|39962.98
15:54:03|39962.99
15:54:06|39969.18
15:54:06|39969.17
15:54:07|39965.77
15:54:09|39969.18
15:54:10|39969.18
15:54:11|39969.18
15:54:12|39969.43
15:54:13|39969.44
15:54:14|39969.44
15:54:15|39969.44
15:54:16|39969.44
15:54:17|39974.57
15:54:18|39974.56
15:54:19|39974.57
15:54:20|39988.4
15:54:21|39988.4
15:54:22|39988.41
15:54:23|39988.4
15:54:25|39992.43
15:54:25|39995.93
15:54:27|39995.94
15:54:27|39995.94
15:54:29|39995.94
15:54:30|39985.65
15:54:31|39985.66
15:54:32|39985.66
15:54:33|39985.66
15:54:33|39978.11
15:54:35|39978.11
15:54:36|39979.12
15:54:37|39979.13
15:54:38|39979.13
15:54:39|39979.12
15:54:40|39970.84
15:54:41|39970.84
15:54:42|39970.85
15:54:43|39970.85
15:54:44|39970.84
15:54:46|39970.85
15:54:47|39970.84
15:54:48|39970.84
15:54:49|39970.84
15:54:49|39970.84
15:54:50|39975.84
15:54:52|39979.63
15:54:53|39979.64
15:54:54|39979.64
15:54:55|39979.63
15:54:56|39971.3
15:54:57|39971.3
15:54:58|39971.29
15:54:59|39971.3
15:55:00|39971.3
15:55:01|39971.3
15:55:03|39971.3
15:55:04|39971.3
15:55:05|39971.29
15:55:05|39972.
15:55:06|39981.92
15:55:08|39979.29
15:55:08|39979.29
15:55:10|39979.29
15:55:10|39979.29
15:55:11|39979.28
15:55:13|39979.28
15:55:14|39981.92
15:55:14|39981.91
15:55:16|39981.91
15:55:16|39981.91
15:55:17|39981.92
15:55:19|39981.91
15:55:19|39981.91
15:55:20|39981.92
15:55:21|39981.92
15:55:22|39981.92
15:55:25|39981.91
15:55:26|39981.92
15:55:27|39981.92
15:55:28|39981.91
15:55:29|39981.92
15:55:31|39974.14
15:55:31|39974.13
15:55:32|39971.31
15:55:33|39971.29
15:55:35|39964.42
15:55:36|39964.42
15:55:37|39965.06
15:55:38|39968.91
15:55:39|39968.9
15:55:40|39965.42
15:55:41|39964.42
15:55:42|39964.43
15:55:43|39960.
15:55:44|39956.17
15:55:45|39952.78
15:55:46|39952.77
15:55:47|39952.78
15:55:48|39955.58
15:55:49|39955.58
15:55:50|39955.57
15:55:51|39955.58
15:55:52|39955.57
15:55:53|39955.57
15:55:54|39955.58
15:55:55|39955.58
15:55:56|39955.58
15:55:57|39976.18
15:55:58|39973.41
15:55:59|39970.81
15:56:00|39970.8
15:56:01|39961.57
15:56:02|39961.57
15:56:03|39957.57
15:56:04|39957.57
15:56:05|39957.6
15:56:06|39976.93
15:56:07|39974.03
15:56:08|39973.6
15:56:09|39969.39
15:56:10|39969.39
15:56:11|39959.81
15:56:12|39955.98
15:56:13|39951.01
15:56:14|39950.25
15:56:15|39948.39
15:56:16|39945.35
15:56:17|39943.38
15:56:18|39942.86
15:56:19|39942.85
15:56:20|39942.85
15:56:21|39942.86
15:56:22|39942.85
15:56:23|39939.03
15:56:24|39939.03
15:56:26|39939.03
15:56:27|39941.73
15:56:27|39958.01
15:56:28|39956.66
15:56:29|39956.66
15:56:31|39950.74
15:56:33|39950.74
15:56:33|39949.72
15:56:34|39948.82
15:56:35|39948.82
15:56:36|39948.82
15:56:37|39948.82
15:56:38|39948.8
15:56:40|39940.
15:56:40|39940.
15:56:41|39940.
15:56:43|39940.01
15:56:43|39946.86
15:56:45|39961.66
15:56:46|39961.65
15:56:46|39966.65
15:56:47|39962.08
15:56:49|39962.08
15:56:50|39962.08
15:56:50|39962.08
15:56:51|39962.09
15:56:53|39962.08
15:56:54|39970.28
15:56:56|39958.78
15:56:57|39963.92
15:56:58|39963.95
15:56:58|39963.95
15:56:59|39963.94
15:57:01|39961.38
15:57:01|39961.38
15:57:02|39961.38
15:57:03|39961.38
15:57:05|39961.38
15:57:05|39961.38
15:57:07|39961.38
15:57:07|39961.38
15:57:08|39961.39
15:57:09|39956.66
15:57:10|39956.63
15:57:12|39950.73
15:57:13|39950.73
15:57:14|39950.73
15:57:15|39941.65
15:57:16|39963.91
15:57:17|39968.94
15:57:18|39968.94
15:57:19|39968.95
15:57:20|39973.6
15:57:22|39973.6
15:57:23|39973.59
15:57:23|39977.09
15:57:25|39977.09
15:57:26|39977.09
15:57:27|39974.29
15:57:29|39968.94
15:57:30|39968.92
15:57:31|39968.93
15:57:32|39968.93
15:57:32|39974.13
15:57:33|39977.49
15:57:35|39977.49
15:57:36|39977.5
15:57:36|39977.5
15:57:37|39978.49
15:57:39|39978.5
15:57:40|39978.49
15:57:41|39983.9
15:57:42|39979.27
15:57:43|39977.51
15:57:44|39977.5
15:57:45|39977.51
15:57:46|39973.16
15:57:47|39973.17
15:57:48|39973.17
15:57:49|39977.15
15:57:50|39977.15
15:57:51|39974.5
15:57:52|39974.47
15:57:53|39973.16
15:57:54|39973.16
15:57:55|39973.16
15:57:57|39977.16
15:57:57|39977.15
15:57:58|39977.15
15:58:00|39977.15
15:58:00|39977.15
15:58:01|39973.65
15:58:02|39973.64
15:58:03|39973.64
15:58:05|39973.64
15:58:06|39973.63
15:58:07|39956.18
15:58:08|39952.57
15:58:09|39952.56
15:58:10|39952.51
15:58:11|39951.88
15:58:12|39951.88
15:58:13|39951.89
15:58:14|39951.89
15:58:15|39950.
15:58:16|39950.
15:58:17|39949.15
15:58:18|39949.14
15:58:19|39940.02
15:58:20|39940.03
15:58:21|39940.03
15:58:22|39940.02
15:58:23|39951.01
15:58:24|39951.5
15:58:26|39953.33
15:58:27|39949.15
15:58:27|39949.16
15:58:28|39949.15
15:58:29|39949.15
15:58:31|39949.16
15:58:32|39948.33
15:58:32|39948.34
15:58:33|39948.33
15:58:34|39946.16
15:58:35|39946.16
15:58:36|39946.17
15:58:37|39946.17
15:58:39|39946.12
15:58:39|39939.31
15:58:40|39938.
15:58:41|39938.01
15:58:42|39935.95
15:58:43|39935.95
15:58:45|39935.94
15:58:45|39935.94
15:58:46|39935.95
15:58:47|39935.94
15:58:48|39935.95
15:58:50|39935.94
15:58:51|39935.95
15:58:52|39935.94
15:58:53|39935.94
15:58:54|39935.95
15:58:55|39935.95
15:58:57|39935.94
15:58:58|39935.95
15:58:58|39952.53
15:59:00|39953.27
15:59:01|39953.26
15:59:02|39953.26
15:59:03|39948.33
15:59:04|39948.34
15:59:05|39948.33
15:59:06|39948.33
15:59:08|39945.98
15:59:09|39944.99
15:59:09|39944.99
15:59:11|39944.99
15:59:12|39944.98
15:59:13|39944.98
15:59:14|39944.99
15:59:15|39944.99
15:59:15|39944.99
15:59:17|39944.98
15:59:17|39941.65
15:59:18|39941.34
15:59:19|39940.
15:59:21|39940.01
15:59:22|39940.01
15:59:22|39940.01
15:59:23|39940.01
15:59:25|39939.34
15:59:26|39935.97
15:59:26|39935.97
15:59:27|39942.12
15:59:29|39942.11
15:59:31|39942.12
15:59:33|39942.12
15:59:34|39942.16
15:59:35|39948.33
15:59:37|39953.59
15:59:37|39951.12
15:59:38|39951.12
15:59:39|39951.11
15:59:40|39951.11
15:59:41|39951.11
15:59:42|39943.33
15:59:43|39943.33
15:59:44|39943.34
15:59:45|39943.3
15:59:46|39943.3
15:59:47|39943.3
15:59:48|39943.3
15:59:49|39943.3
15:59:50|39943.3
15:59:51|39943.3
15:59:52|39943.3
15:59:53|39943.29
15:59:54|39943.3
15:59:55|39943.29
15:59:56|39943.3
15:59:57|39964.01
15:59:58|39964.02
15:59:59|39964.01
16:00:00|39964.01
16:00:01|39956.9
16:00:03|39956.89
16:00:05|39956.89
16:00:05|39956.9
16:00:06|39956.89
16:00:07|39956.12
16:00:08|39956.12
16:00:10|39945.23
16:00:11|39945.22
16:00:13|39945.23
16:00:13|39945.22
16:00:14|39945.22
16:00:15|39945.23
16:00:16|39940.73
16:00:17|39939.72
16:00:18|39938.75
16:00:19|39933.7
16:00:20|39933.7
16:00:22|39931.05
16:00:23|39931.06
16:00:24|39931.05
16:00:25|39930.64
16:00:26|39943.03
16:00:26|39942.25
16:00:27|39948.23
16:00:29|39954.25
16:00:31|39966.24
16:00:32|39968.99
16:00:33|39968.99
16:00:34|39968.99
16:00:36|39954.64
16:00:37|39917.73
16:00:38|39917.73
16:00:38|39911.91
16:00:40|39911.92
16:00:41|39911.92
16:00:42|39915.96
16:00:43|39915.96
16:00:44|39918.66
16:00:45|39914.83
16:00:46|39914.82
16:00:47|39914.83
16:00:49|39904.18
16:00:49|39895.05
16:00:51|39903.75
16:00:51|39900.97
16:00:53|39941.27
16:00:54|39940.1
16:00:55|39936.91
16:00:55|39928.08
16:00:57|39934.58
16:00:58|39913.97
16:01:00|39915.4
16:01:01|39915.4
16:01:02|39929.19
16:01:03|39929.2
16:01:04|39917.78
16:01:05|39913.97
16:01:06|39937.67
16:01:07|39940.1
16:01:08|39942.75
16:01:10|39964.35
16:01:11|39964.35
16:01:13|39954.34
16:01:14|39954.33
16:01:14|39954.34
16:01:16|39951.14
16:01:17|39946.72
16:01:18|39946.72
16:01:19|39946.72
16:01:20|39943.05
16:01:21|39935.37
16:01:22|39935.37
16:01:23|39930.
16:01:24|39928.77
16:01:25|39928.76
16:01:26|39928.77
16:01:27|39920.
16:01:28|39919.99
16:01:29|39919.99
16:01:30|39919.99
16:01:31|39919.99
16:01:32|39919.99
16:01:34|39919.99
16:01:34|39919.99
16:01:36|39920.
16:01:36|39919.99
16:01:38|39919.99
16:01:39|39920.
16:01:40|39928.98
16:01:41|39934.58
16:01:42|39939.98
16:01:43|39939.98
16:01:44|39939.98
16:01:45|39939.99
16:01:46|39939.99
16:01:47|39953.09
16:01:48|39959.31
16:01:49|39959.31
16:01:50|39959.32
16:01:51|39959.32
16:01:52|39959.32
16:01:53|39968.31
16:01:54|39968.32
16:01:55|39968.31
16:01:56|39962.67
16:01:57|39962.67
16:01:58|39962.68
16:02:00|39962.68
16:02:00|39954.34
16:02:02|39954.34
16:02:03|39954.34
16:02:04|39954.68
16:02:05|39962.39
16:02:07|39957.67
16:02:08|39962.67
16:02:09|39962.14
16:02:11|39972.98
16:02:12|39967.46
16:02:13|39967.46
16:02:14|39973.64
16:02:15|39973.63
16:02:16|39973.64
16:02:17|39973.63
16:02:18|39973.64
16:02:18|39977.08
16:02:21|39977.08
16:02:21|39979.3
16:02:23|39979.99
16:02:24|39979.99
16:02:26|39979.99
16:02:26|39979.99
16:02:27|39974.63
16:02:28|39973.63
16:02:29|39973.63
16:02:31|39973.64
16:02:32|39970.
16:02:33|39970.98
16:02:34|39976.84
16:02:35|39979.85
16:02:36|39979.98
16:02:37|39977.06
16:02:38|39978.25
16:02:39|39978.24
16:02:40|39978.25
16:02:42|39979.99
16:02:42|39980.
16:02:44|39980.
16:02:44|39979.99
16:02:46|39980.
16:02:47|39981.24
16:02:48|39982.06
16:02:49|39987.
16:02:50|39988.4
16:02:51|39989.24
16:02:52|39989.24
16:02:53|39987.95
16:02:54|39987.12
16:02:55|39983.4
16:02:56|39983.4
16:02:57|39987.12
16:02:58|39987.13
16:02:59|39987.13
16:03:00|39987.13
16:03:01|39994.84
16:03:02|40000.65
16:03:04|40000.65
16:03:05|39997.84
16:03:05|40000.81
16:03:06|40005.34
16:03:07|40006.45
16:03:09|40006.45
16:03:10|40006.46
16:03:11|40010.
16:03:13|40011.47
16:03:14|40011.48
16:03:15|40016.05
16:03:16|40017.43
16:03:17|40017.42
16:03:18|40019.06
16:03:19|40019.05
16:03:20|40019.06
16:03:21|40019.06
16:03:22|40019.06
16:03:23|40019.06
16:03:24|40024.05
16:03:25|40031.06
16:03:26|40031.23
16:03:27|40023.62
16:03:28|40028.65
16:03:29|40028.64
16:03:30|40028.65
16:03:31|40028.65
16:03:32|40028.05
16:03:33|40020.01
16:03:35|40016.05
16:03:36|40004.04
16:03:37|40000.65
16:03:38|40000.
16:03:39|40000.6
16:03:40|40000.6
16:03:41|40003.5
16:03:42|40003.51
16:03:43|40003.5
16:03:44|40003.5
16:03:45|40003.5
16:03:46|40010.
16:03:47|40010.
16:03:48|40009.99
16:03:49|40010.
16:03:50|40009.99
16:03:51|40009.99
16:03:52|40007.27
16:03:53|40000.61
16:03:54|40000.61
16:03:55|40000.6
16:03:56|40000.6
16:03:57|40000.6
16:03:58|40000.61
16:03:59|40000.6
16:04:00|40000.61
16:04:01|40000.6
16:04:02|39994.16
16:04:03|39990.02
16:04:04|39994.89
16:04:05|39990.
16:04:06|39990.
16:04:07|39990.01
16:04:08|39980.61
16:04:09|39989.5
16:04:10|39984.62
16:04:11|39985.62
16:04:12|39985.6
16:04:13|39982.82
16:04:14|39982.81
16:04:15|39985.62
16:04:16|39985.62
16:04:17|39985.62
16:04:18|39982.83
16:04:19|39982.83
16:04:20|39982.82
16:04:21|39982.83
16:04:22|39982.31
16:04:23|39975.7
16:04:24|39973.76
16:04:25|39970.
16:04:26|39960.01
16:04:27|39951.55
16:04:29|39951.12
16:04:30|39942.67
16:04:31|39942.66
16:04:32|39928.68
16:04:34|39928.67
16:04:35|39929.58
16:04:35|39922.17
16:04:37|39908.03
16:04:38|39908.03
16:04:39|39907.98
16:04:40|39907.13
16:04:41|39905.
16:04:42|39896.45
16:04:43|39896.45
16:04:44|39896.45
16:04:45|39880.44
16:04:46|39875.05
16:04:47|39869.03
16:04:48|39880.88
16:04:49|39872.5
16:04:50|39873.5
16:04:51|39888.91
16:04:52|39890.
16:04:53|39906.81
16:04:54|39916.24
16:04:55|39922.46
16:04:56|39910.75
16:04:57|39910.21
16:04:58|39910.21
16:05:00|39910.2
16:05:01|39900.02
16:05:01|39908.95
16:05:03|39909.61
16:05:04|39909.61
16:05:05|39909.61
16:05:06|39909.6
16:05:08|39905.81
16:05:09|39905.51
16:05:10|39905.52
16:05:10|39909.61
16:05:12|39909.61
16:05:13|39914.6
16:05:13|39914.79
16:05:14|39909.75
16:05:16|39906.95
16:05:16|39905.51
16:05:18|39905.51
16:05:19|39905.51
16:05:20|39905.52
16:05:21|39905.51
16:05:22|39904.97
16:05:23|39900.12
16:05:24|39897.
16:05:25|39896.45
16:05:26|39888.15
16:05:27|39888.15
16:05:28|39880.01
16:05:29|39927.43
16:05:30|39912.78
16:05:31|39911.77
16:05:32|39911.77
16:05:33|39919.26
16:05:35|39928.35
16:05:37|39936.9
16:05:37|39936.89
16:05:38|39942.66
16:05:39|39937.63
16:05:40|39937.62
16:05:41|39937.62
16:05:42|39937.62
16:05:43|39940.19
16:05:45|39944.98
16:05:47|39948.04
16:05:47|39952.5
16:05:48|39955.07
16:05:49|39958.6
16:05:50|39958.61
16:05:52|39966.87
16:05:52|39966.86
16:05:53|39966.83
16:05:54|39959.24
16:05:56|39962.07
16:05:58|39962.08
16:05:58|39962.07
16:05:59|39962.03
16:06:00|39962.01
16:06:01|39962.02
16:06:03|39962.02
16:06:05|39954.25
16:06:06|39953.6
16:06:07|39948.04
16:06:08|39948.05
16:06:08|39945.62
16:06:09|39938.32
16:06:10|39937.62
16:06:12|39938.31
16:06:13|39938.3
16:06:14|39936.78
16:06:14|39936.79
16:06:16|39923.01
16:06:17|39923.02
16:06:18|39923.01
16:06:19|39923.02
16:06:20|39923.01
16:06:21|39923.01
16:06:22|39922.48
16:06:24|39920.63
16:06:25|39920.64
16:06:26|39920.63
16:06:27|39920.63
16:06:28|39929.62
16:06:29|39932.61
16:06:30|39932.61
16:06:31|39938.86
16:06:32|39934.7
16:06:33|39934.69
16:06:34|39934.7
16:06:36|39934.7
16:06:36|39938.87
16:06:37|39938.87
16:06:39|39948.07
16:06:40|39948.07
16:06:40|39948.06
16:06:41|39948.07
16:06:43|39948.06
16:06:44|39948.06
16:06:44|39948.06
16:06:45|39948.07
16:06:46|39948.07
16:06:48|39948.06
16:06:48|39948.06
16:06:50|39947.63
16:06:51|39948.06
16:06:52|39948.07
16:06:52|39948.06
16:06:54|39948.06
16:06:55|39949.07
16:06:56|39955.45
16:06:56|39967.01
16:06:57|39969.01
16:06:58|39969.
16:06:59|39963.02
16:07:00|39962.65
16:07:02|39962.59
16:07:02|39962.59
16:07:04|39959.29
16:07:05|39959.29
16:07:06|39959.28
16:07:08|39959.28
16:07:08|39959.29
16:07:10|39956.67
16:07:11|39946.26
16:07:12|39946.26
16:07:13|39946.26
16:07:14|39951.71
16:07:15|39951.72
16:07:16|39949.68
16:07:17|39949.69
16:07:18|39947.7
16:07:19|39947.7
16:07:20|39947.69
16:07:21|39959.28
16:07:22|39958.29
16:07:23|39955.65
16:07:24|39955.66
16:07:25|39955.66
16:07:26|39955.66
16:07:27|39955.65
16:07:28|39955.65
16:07:29|39964.38
16:07:30|39964.37
16:07:31|39964.38
16:07:32|39964.37
16:07:33|39964.37
16:07:34|39964.37
16:07:35|39960.01
16:07:36|39960.
16:07:37|39955.85
16:07:39|39955.66
16:07:39|39950.16
16:07:41|39953.16
16:07:42|39953.16
16:07:44|39965.
16:07:44|39970.
16:07:46|39969.99
16:07:47|39968.34
16:07:48|39968.34
16:07:49|39968.35
16:07:50|39987.32
16:07:51|39978.55
16:07:52|39978.15
16:07:53|39972.73
16:07:54|39972.73
16:07:55|39972.72
16:07:56|39972.72
16:07:58|39978.71
16:07:58|39978.72
16:07:59|39987.5
16:08:00|39986.13
16:08:02|39990.
16:08:03|39990.
16:08:03|39990.
16:08:05|39986.89
16:08:06|39989.99
16:08:07|39980.44
16:08:09|39973.39
16:08:10|39973.4
16:08:11|39973.4
16:08:13|39973.4
16:08:13|39973.39
16:08:14|39973.4
16:08:15|39973.4
16:08:16|39973.39
16:08:17|39973.4
16:08:18|39973.39
16:08:19|39973.41
16:08:20|39973.41
16:08:21|39973.41
16:08:22|39970.6
16:08:23|39970.6
16:08:24|39970.59
16:08:25|39970.59
16:08:26|39970.59
16:08:27|39970.59
16:08:28|39978.39
16:08:29|39978.4
16:08:30|39978.4
16:08:31|39976.39
16:08:32|39976.4
16:08:33|39976.39
16:08:34|39973.42
16:08:35|39973.42
16:08:36|39973.42
16:08:37|39974.43
16:08:38|39974.43
16:08:39|39976.38
16:08:40|39976.39
16:08:41|39976.38
16:08:43|39980.77
16:08:44|39980.77
16:08:45|39988.79
16:08:46|39986.76
16:08:46|39985.99
16:08:48|39985.99
16:08:49|39985.99
16:08:50|39985.99
16:08:50|39986.
16:08:52|39985.99
16:08:53|39988.34
16:08:53|39988.8
16:08:55|39988.8
16:08:55|39988.8
16:08:57|39988.8
16:08:58|39999.
16:08:59|40000.
16:08:59|39999.99
16:09:02|40000.
16:09:02|40000.
16:09:03|40000.
16:09:04|39999.99
16:09:05|39999.99
16:09:06|40003.99
16:09:08|40004.
16:09:09|40003.99
16:09:10|39996.02
16:09:11|39996.02
16:09:12|39981.
16:09:13|39980.44
16:09:14|39980.45
16:09:15|39986.44
16:09:16|39990.64
16:09:17|39990.64
16:09:18|39990.64
16:09:20|39990.64
16:09:20|39990.65
16:09:21|39990.65
16:09:22|39995.64
16:09:23|39995.65
16:09:24|39994.49
16:09:25|39993.95
16:09:26|39997.64
16:09:27|39997.64
16:09:28|40000.
16:09:29|39999.99
16:09:30|39999.99
16:09:31|40003.81
16:09:32|40009.01
16:09:33|40012.41
16:09:34|40012.48
16:09:36|40012.49
16:09:37|40012.49
16:09:39|40001.06
16:09:40|40001.06
16:09:41|39997.6
16:09:43|40000.83
16:09:44|40004.53
16:09:44|40007.17
16:09:45|40007.18
16:09:47|40007.17
16:09:48|40007.17
16:09:49|39990.65
16:09:50|40000.46
16:09:51|40003.04
16:09:52|40003.03
16:09:53|40003.04
16:09:54|40003.03
16:09:55|40003.04
16:09:56|40003.04
16:09:57|40003.03
16:09:58|40007.2
16:09:59|40007.2
16:10:00|40007.21
16:10:01|40007.2
16:10:02|40007.21
16:10:03|40007.21
16:10:04|40007.21
16:10:05|40007.2
16:10:06|40007.2
16:10:08|40014.99
16:10:09|40014.99
16:10:10|40014.99
16:10:11|40014.99
16:10:12|40015.
16:10:13|40014.99
16:10:14|40027.16
16:10:16|40021.21
16:10:17|40021.21
16:10:18|40021.22
16:10:19|40021.22
16:10:20|40021.21
16:10:21|40026.58
16:10:22|40026.59
16:10:23|40032.33
16:10:24|40036.29
16:10:25|40036.29
16:10:26|40036.3
16:10:28|40033.38
16:10:28|40032.34
16:10:30|40038.15
16:10:31|40038.17
16:10:31|40034.62
16:10:32|40034.62
16:10:34|40038.69
16:10:35|40049.97
16:10:36|40049.98
16:10:37|40049.98
16:10:38|40052.81
16:10:39|40060.
16:10:40|40062.99
16:10:41|40050.96
16:10:43|40050.97
16:10:43|40050.96
16:10:44|40050.96
16:10:45|40046.23
16:10:47|40046.23
16:10:48|40038.22
16:10:49|40035.44
16:10:50|40030.
16:10:51|40030.01
16:10:52|40034.88
16:10:53|40034.88
16:10:54|40034.88
16:10:55|40034.88
16:10:56|40034.88
16:10:57|40034.88
16:10:58|40034.87
16:10:59|40035.87
16:11:01|40046.42
16:11:02|40049.98
16:11:02|40040.02
16:11:04|40037.54
16:11:05|40029.3
16:11:06|40029.3
16:11:07|40029.25
16:11:08|40029.26
16:11:09|40029.25
16:11:11|40029.26
16:11:11|40026.6
16:11:13|40020.
16:11:14|40015.01
16:11:15|40004.97
16:11:16|40003.62
16:11:17|40003.62
16:11:18|40003.62
16:11:19|40003.62
16:11:21|40008.62
16:11:21|40008.62
16:11:23|40008.62
16:11:24|40008.62
16:11:24|40008.62
16:11:26|40008.62
16:11:27|40008.62
16:11:28|40008.62
16:11:29|40006.61
16:11:30|40005.42
16:11:31|40005.41
16:11:32|40005.41
16:11:33|40005.41
16:11:34|40005.41
16:11:35|40005.42
16:11:36|40006.61
16:11:37|40014.84
16:11:38|40019.78
16:11:40|40028.76
16:11:41|40033.51
16:11:42|40039.72
16:11:44|40039.72
16:11:45|40025.11
16:11:46|40025.11
16:11:48|40021.02
16:11:48|40021.01
16:11:49|40018.55
16:11:50|40018.55
16:11:51|40017.92
16:11:52|40021.01
16:11:53|40021.01
16:11:54|40021.
16:11:55|40021.01
16:11:57|40021.
16:11:58|40021.01
16:11:59|40021.01
16:12:00|40025.56
16:12:00|40038.46
16:12:02|40029.6
16:12:03|40029.58
16:12:04|40029.58
16:12:05|40026.44
16:12:06|40020.96
16:12:06|40020.97
16:12:08|40013.56
16:12:10|40010.67
16:12:10|40010.67
16:12:12|40020.39
16:12:13|40020.39
16:12:14|40020.39
16:12:15|40020.38
16:12:15|40021.81
16:12:17|40021.82
16:12:18|40019.94
16:12:19|40016.1
16:12:20|40016.1
16:12:21|40016.1
16:12:22|40016.09
16:12:23|40016.1
16:12:24|40016.1
16:12:24|40016.1
16:12:26|40016.1
16:12:27|40016.1
16:12:28|40016.1
16:12:29|40016.1
16:12:30|40016.09
16:12:31|40024.62
16:12:32|40028.88
16:12:32|40033.26
16:12:34|40033.26
16:12:34|40033.26
16:12:36|40033.27
16:12:36|40033.27
16:12:38|40030.26
16:12:38|40029.04
16:12:40|40029.03
16:12:41|40029.03
16:12:42|40029.03
16:12:44|40029.03
16:12:44|40029.04
16:12:45|40029.04
16:12:46|40029.03
16:12:48|40029.03
16:12:49|40029.03
16:12:50|40029.04
16:12:51|40029.03
16:12:52|40029.04
16:12:53|40029.03
16:12:54|40020.
16:12:55|40020.01
16:12:56|40020.01
16:12:57|40020.01
16:12:58|40020.
16:13:00|40004.26
16:13:00|40004.26
16:13:02|40004.26
16:13:03|40002.28
16:13:04|40002.26
16:13:05|40002.26
16:13:06|40002.26
16:13:07|40003.57
16:13:08|40003.58
16:13:09|40003.57
16:13:11|40003.58
16:13:12|40009.26
16:13:14|40011.28
16:13:15|40004.46
16:13:16|40004.45
16:13:17|40004.45
16:13:18|39998.71
16:13:19|39997.25
16:13:20|39996.
16:13:21|39995.99
16:13:22|39992.21
16:13:23|39992.21
16:13:24|39992.21
16:13:25|39992.2
16:13:26|39996.42
16:13:27|39996.43
16:13:28|40004.46
16:13:29|40004.45
16:13:30|40004.46
16:13:31|40004.45
16:13:32|40004.45
16:13:33|40004.45
16:13:34|40004.46
16:13:35|40004.45
16:13:36|40004.45
16:13:37|40004.46
16:13:38|40004.46
16:13:39|40004.45
16:13:40|40004.46
16:13:41|40004.46
16:13:42|40004.45
16:13:43|40004.45
16:13:44|40004.45
16:13:45|40004.41
16:13:46|40004.4
16:13:48|40001.64
16:13:48|39983.56
16:13:50|39983.55
16:13:51|39980.76
16:13:51|39970.88
16:13:53|39970.88
16:13:54|39970.88
16:13:54|39970.87
16:13:56|39970.87
16:13:57|39970.88
16:13:57|39970.88
16:13:58|39968.89
16:13:59|39966.67
16:14:00|39968.89
16:14:01|39970.89
16:14:03|39962.69
16:14:04|39962.68
16:14:05|39962.68
16:14:06|39974.68
16:14:06|39969.71
16:14:08|39969.7
16:14:08|39969.71
16:14:10|39969.7
16:14:11|39969.7
16:14:12|39969.71
16:14:13|39969.7
16:14:14|39969.71
16:14:16|39969.71
16:14:17|39969.71
16:14:17|39969.71
16:14:19|39969.7
16:14:19|39969.71
16:14:20|39969.71
16:14:21|39969.71
16:14:23|39969.7
16:14:23|39969.7
16:14:24|39969.7
16:14:26|39969.7
16:14:27|39969.7
16:14:27|39969.7
16:14:29|39969.7
16:14:29|39969.71
16:14:30|39969.71
16:14:32|39969.7
16:14:33|39969.7
16:14:34|39969.71
16:14:35|39969.7
16:14:36|39964.32
16:14:37|39964.33
16:14:38|39964.33
16:14:39|39964.33
16:14:40|39973.52
16:14:41|39973.52
16:14:42|39974.27
16:14:44|39974.27
16:14:45|39974.28
16:14:46|39974.27
16:14:48|39974.27
16:14:49|39974.27
16:14:50|39974.28
16:14:50|39974.28
16:14:51|39974.28
16:14:53|39974.28
16:14:54|39983.81
16:14:55|39989.27
16:14:56|39989.26
16:14:57|39989.26
16:14:58|39989.26
16:14:59|39989.26
16:15:01|39989.27
16:15:01|39989.27
16:15:02|39989.27
16:15:03|39989.26
16:15:04|39989.26
16:15:06|39989.27
16:15:07|39989.26
16:15:09|39994.99
16:15:09|39995.
16:15:10|40004.4
16:15:11|40004.45
16:15:12|40010.72
16:15:14|40010.72
16:15:15|40005.99
16:15:16|40005.99
16:15:17|40005.99
16:15:19|40005.99
16:15:20|40005.98
16:15:21|40005.99
16:15:22|40005.99
16:15:23|40006.01
16:15:24|40006.
16:15:25|40009.29
16:15:26|40009.29
16:15:27|40009.3
16:15:28|40009.3
16:15:29|40009.3
16:15:30|40016.07
16:15:31|40014.76
16:15:32|40013.95
16:15:33|40013.95
16:15:34|40006.01
16:15:35|40006.01
16:15:36|40003.58
16:15:37|39997.29
16:15:38|39999.39
16:15:39|40003.58
16:15:40|40000.35
16:15:41|40001.26
16:15:42|40001.27
16:15:43|39998.5
16:15:44|39994.
16:15:46|39990.01
16:15:47|39982.27
16:15:48|39982.25
16:15:49|39982.24
16:15:50|39982.09
16:15:51|39982.08
16:15:52|39982.09
16:15:53|39982.09
16:15:54|39982.09
16:15:55|39982.08
16:15:56|39980.01
16:15:57|39980.01
16:15:58|39980.01
16:15:59|39980.
16:16:00|39980.
16:16:01|39977.81
16:16:02|39977.8
16:16:03|39974.43
16:16:04|39969.72
16:16:06|39962.72
16:16:06|39962.72
16:16:08|39972.61
16:16:09|39972.62
16:16:10|39972.62
16:16:11|39972.62
16:16:13|39966.62
16:16:15|39964.16
16:16:16|39964.17
16:16:17|39964.17
16:16:18|39964.17
16:16:18|39964.16
16:16:20|39964.17
16:16:21|39972.65
16:16:22|39972.64
16:16:23|39972.65
16:16:24|39972.65
16:16:26|39979.99
16:16:26|39982.25
16:16:28|39985.76
16:16:28|39985.76
16:16:29|39985.75
16:16:31|39985.75
16:16:31|39985.29
16:16:33|39982.96
16:16:34|39981.64
16:16:35|39981.64
16:16:36|39981.63
16:16:37|39981.63
16:16:37|39981.65
16:16:39|39985.79
16:16:40|39985.79
16:16:41|39981.64
16:16:42|39981.64
16:16:42|39981.63
16:16:43|39981.63
16:16:45|39986.21
16:16:47|39989.33
16:16:47|39989.34
16:16:48|39989.33
16:16:49|39989.33
16:16:51|39989.33
16:16:52|39989.33
16:16:53|39989.34
16:16:54|39989.33
16:16:56|39989.33
16:16:56|39989.33
16:16:57|39989.33
16:16:58|39989.34
16:16:59|39989.34
16:17:00|39989.33
16:17:01|39987.87
16:17:02|39986.88
16:17:03|39986.88
16:17:04|39985.07
16:17:06|39985.05
16:17:07|39985.05
16:17:08|39985.04
16:17:10|39985.05
16:17:11|39985.04
16:17:12|39985.01
16:17:13|39985.02
16:17:14|39985.02
16:17:14|39980.
16:17:16|39972.64
16:17:17|39970.01
16:17:19|39969.96
16:17:19|39969.97
16:17:21|39968.67
16:17:23|39968.68
16:17:24|39968.67
16:17:24|39966.29
16:17:25|39966.29
16:17:27|39966.3
16:17:28|39966.3
16:17:29|39966.3
16:17:30|39973.12
16:17:31|39973.12
16:17:32|39973.12
16:17:33|39973.12
16:17:34|39973.12
16:17:35|39973.11
16:17:36|39973.12
16:17:37|39973.11
16:17:38|39973.11
16:17:39|39973.12
16:17:40|39973.11
16:17:41|39973.07
16:17:42|39970.12
16:17:43|39966.29
16:17:45|39966.29
16:17:45|39966.29
16:17:47|39960.01
16:17:48|39960.01
16:17:49|39960.01
16:17:50|39960.
16:17:51|39960.01
16:17:53|39960.01
16:17:54|39960.01
16:17:54|39960.01
16:17:55|39960.
16:17:57|39960.
16:17:58|39964.77
16:17:58|39964.77
16:18:00|39966.28
16:18:00|39966.28
16:18:02|39966.29
16:18:03|39964.75
16:18:04|39959.3
16:18:05|39959.29
16:18:06|39957.1
16:18:07|39957.1
16:18:08|39958.02
16:18:09|39959.28
16:18:10|39959.28
16:18:11|39961.66
16:18:12|39961.66
16:18:13|39952.96
16:18:14|39952.5
16:18:16|39952.5
16:18:17|39952.5
16:18:19|39940.97
16:18:21|39940.97
16:18:22|39940.97
16:18:23|39940.96
16:18:24|39940.44
16:18:25|39940.44
16:18:25|39940.45
16:18:27|39940.44
16:18:27|39932.64
16:18:28|39923.42
16:18:30|39920.
16:18:31|39920.66
16:18:32|39920.67
16:18:33|39920.66
16:18:34|39920.67
16:18:35|39917.39
16:18:36|39917.38
16:18:37|39914.8
16:18:38|39910.47
16:18:39|39904.75
16:18:40|39904.74
16:18:41|39900.
16:18:42|39895.01
16:18:43|39895.01
16:18:44|39895.01
16:18:45|39913.46
16:18:46|39923.85
16:18:47|39925.66
16:18:49|39912.56
16:18:50|39916.99
16:18:51|39916.99
16:18:53|39922.95
16:18:53|39923.53
16:18:55|39924.97
16:18:57|39920.49
16:18:58|39914.51
16:18:59|39914.52
16:19:00|39914.51
16:19:01|39918.15
16:19:02|39922.94
16:19:04|39927.95
16:19:04|39927.95
16:19:06|39945.22
16:19:07|39943.21
16:19:08|39927.51
16:19:09|39927.52
16:19:10|39927.52
16:19:11|39927.52
16:19:12|39927.51
16:19:13|39927.51
16:19:15|39927.51
16:19:16|39927.51
16:19:17|39927.51
16:19:18|39927.52
16:19:19|39927.51
16:19:20|39924.97
16:19:21|39921.71
16:19:22|39918.53
16:19:23|39917.15
16:19:24|39917.14
16:19:25|39917.14
16:19:26|39917.15
16:19:27|39917.14
16:19:28|39917.15
16:19:29|39917.14
16:19:30|39917.15
16:19:31|39917.15
16:19:32|39917.15
16:19:33|39917.15
16:19:34|39917.15
16:19:35|39917.15
16:19:36|39917.14
16:19:37|39917.15
16:19:38|39917.14
16:19:39|39917.15
16:19:40|39917.14
16:19:41|39944.42
16:19:42|39944.42
16:19:43|39944.43
16:19:44|39944.43
16:19:45|39938.83
16:19:46|39933.15
16:19:47|39933.67
16:19:49|39937.3
16:19:51|39937.29
16:19:51|39935.11
16:19:52|39933.72
16:19:53|39930.88
16:19:55|39930.88
16:19:56|39930.88
16:19:57|39930.88
16:19:59|39929.94
16:19:59|39929.94
16:20:00|39929.95
16:20:01|39929.95
16:20:02|39929.94
16:20:03|39929.94
16:20:04|39929.95
16:20:05|39929.95
16:20:06|39929.94
16:20:07|39929.95
16:20:08|39944.71
16:20:09|39944.72
16:20:10|39944.72
16:20:11|39940.92
16:20:12|39938.7
16:20:14|39938.7
16:20:15|39938.71
16:20:16|39938.7
16:20:16|39934.31
16:20:18|39934.3
16:20:20|39931.54
16:20:21|39930.01
16:20:21|39930.
16:20:23|39930.01
16:20:24|39930.01
16:20:25|39930.01
16:20:25|39973.21
16:20:27|39985.
16:20:27|39980.
16:20:29|39980.
16:20:30|39967.8
16:20:31|39967.8
16:20:32|39995.
16:20:32|39995.
16:20:34|39983.02
16:20:35|39974.78
16:20:36|39974.79
16:20:38|39974.78
16:20:38|39974.79
16:20:39|39974.78
16:20:40|39974.78
16:20:41|39971.99
16:20:42|39971.53
16:20:43|39971.53
16:20:44|39971.52
16:20:45|39971.53
16:20:46|39971.52
16:20:47|39971.06
16:20:49|39971.06
16:20:51|39971.06
16:20:52|39971.06
16:20:53|39971.06
16:20:53|39971.05
16:20:55|39971.06
16:20:56|39971.06
16:20:57|39971.06
16:20:59|39971.06
16:20:59|39971.05
16:21:00|39971.05
16:21:01|39971.05
16:21:02|39971.06
16:21:04|39967.35
16:21:05|39966.28
16:21:06|39966.28
16:21:07|39966.29
16:21:08|39966.29
16:21:09|39966.28
16:21:10|39963.28
16:21:10|39960.
16:21:11|39956.01
16:21:13|39956.
16:21:13|39946.46
16:21:15|39945.05
16:21:15|39942.25
16:21:17|39927.79
16:21:18|39930.61
16:21:19|39929.32
16:21:20|39929.32
16:21:22|39929.33
16:21:23|39926.59
16:21:23|39924.1
16:21:25|39924.1
16:21:25|39924.1
16:21:27|39923.91
16:21:28|39923.9
16:21:29|39923.91
16:21:30|39923.91
16:21:31|39923.9
16:21:32|39949.99
16:21:33|39949.99
16:21:34|39950.
16:21:35|39950.
16:21:36|39949.99
16:21:37|39945.01
16:21:38|39942.1
16:21:39|39941.54
16:21:40|39941.54
16:21:41|39939.52
16:21:42|39932.11
16:21:43|39929.91
16:21:44|39926.65
16:21:45|39926.23
16:21:46|39926.23
16:21:47|39925.99
16:21:48|39947.42
16:21:49|39952.49
16:21:50|39952.48
16:21:52|39952.48
16:21:53|39952.49
16:21:55|39957.47
16:21:55|39957.47
16:21:57|39957.47
16:21:59|39957.47
16:22:01|39957.47
16:22:01|39960.
16:22:02|39958.99
16:22:03|39958.1
16:22:04|39957.94
16:22:05|39957.95
16:22:06|39952.91
16:22:07|39952.92
16:22:08|39952.49
16:22:09|39950.01
16:22:10|39946.48
16:22:11|39945.23
16:22:12|39940.72
16:22:13|39940.25
16:22:14|39938.54
16:22:15|39928.83
16:22:16|39928.81
16:22:17|39928.82
16:22:18|39928.82
16:22:19|39928.82
16:22:21|39928.35
16:22:23|39928.35
16:22:23|39928.14
16:22:25|39927.68
16:22:27|39927.68
16:22:27|39927.69
16:22:28|39927.68
16:22:29|39927.68
16:22:30|39927.69
16:22:31|39927.68
16:22:32|39927.68
16:22:33|39927.68
16:22:34|39927.68
16:22:35|39922.81
16:22:36|39922.81
16:22:37|39917.16
16:22:38|39917.14
16:22:39|39917.15
16:22:40|39917.04
16:22:41|39917.05
16:22:42|39917.04
16:22:43|39916.42
16:22:44|39914.55
16:22:45|39914.54
16:22:46|39914.54
16:22:47|39912.51
16:22:48|39912.5
16:22:49|39912.5
16:22:51|39918.81
16:22:53|39918.81
16:22:53|39918.76
16:22:54|39916.03
16:22:55|39916.03
16:22:56|39914.55
16:22:58|39914.54
16:22:59|39914.55
16:23:01|39912.52
16:23:01|39912.47
16:23:02|39912.46
16:23:03|39912.45
16:23:04|39912.43
16:23:05|39912.05
16:23:06|39912.05
16:23:07|39912.06
16:23:08|39912.06
16:23:09|39912.05
16:23:10|39912.06
16:23:11|39912.05
16:23:12|39912.54
16:23:13|39924.35
16:23:14|39931.58
16:23:15|39936.93
16:23:16|39936.93
16:23:17|39934.55
16:23:18|39932.79
16:23:19|39932.44
16:23:21|39921.81
16:23:22|39921.8
16:23:24|39921.81
16:23:24|39921.8
16:23:25|39921.8
16:23:26|39921.8
16:23:27|39921.8
16:23:29|39921.81
16:23:29|39921.81
16:23:31|39921.81
16:23:32|39921.8
16:23:32|39921.81
16:23:34|39921.81
16:23:35|39926.61
16:23:35|39927.75
16:23:37|39927.75
16:23:38|39927.75
16:23:39|39927.72
16:23:40|39927.72
16:23:41|39934.78
16:23:42|39940.62
16:23:44|39933.33
16:23:45|39930.62
16:23:46|39930.62
16:23:47|39930.61
16:23:48|39930.62
16:23:49|39930.14
16:23:51|39930.15
16:23:52|39930.14
16:23:53|39930.14
16:23:54|39930.15
16:23:56|39930.15
16:23:57|39930.14
16:23:58|39930.14
16:23:59|39930.15
16:24:00|39930.15
16:24:01|39930.15
16:24:03|39930.14
16:24:04|39950.76
16:24:05|39950.76
16:24:07|39951.
16:24:07|39946.48
16:24:09|39946.48
16:24:09|39946.48
16:24:10|39946.48
16:24:11|39944.2
16:24:12|39943.72
16:24:14|39943.71
16:24:15|39946.49
16:24:15|39946.49
16:24:16|39954.97
16:24:17|39955.
16:24:18|39955.
16:24:19|39954.99
16:24:20|39954.99
16:24:22|39954.99
16:24:23|39955.
16:24:23|39954.99
16:24:24|39954.99
16:24:26|39954.99
16:24:27|39954.99
16:24:28|39954.99
16:24:28|39954.99
16:24:29|39955.
16:24:30|39955.
16:24:32|39954.99
16:24:33|39954.99
16:24:33|39954.99
16:24:34|39955.
16:24:36|39955.
16:24:37|39957.71
16:24:37|39963.56
16:24:39|39963.56
16:24:39|39963.55
16:24:40|39963.6
16:24:42|39964.82
16:24:43|39965.88
16:24:44|39965.87
16:24:44|39965.87
16:24:45|39965.88
16:24:46|39963.55
16:24:48|39963.56
16:24:48|39963.56
16:24:50|39963.56
16:24:51|39965.4
16:24:51|39969.28
16:24:52|39969.28
16:24:54|39969.28
16:24:54|39969.29
16:24:56|39969.29
16:24:57|39969.29
16:24:58|39969.28
16:24:59|39969.29
16:25:00|39969.28
16:25:01|39969.3
16:25:02|39969.3
16:25:04|39969.31
16:25:05|39969.3
16:25:06|39969.31
16:25:08|39970.
16:25:09|39970.
16:25:09|39970.
16:25:10|39969.99
16:25:12|39970.
16:25:13|39970.
16:25:13|39969.99
16:25:14|39958.53
16:25:15|39952.5
16:25:17|39937.49
16:25:18|39937.5
16:25:18|39940.49
16:25:19|39941.72
16:25:21|39941.72
16:25:21|39941.71
16:25:22|39941.72
16:25:23|39941.71
16:25:24|39941.71
16:25:25|39941.72
16:25:27|39941.72
16:25:28|39941.72
16:25:30|39941.71
16:25:30|39941.71
16:25:32|39946.71
16:25:34|39946.7
16:25:34|39946.7
16:25:35|39951.6
16:25:36|39954.98
16:25:37|39954.98
16:25:38|39961.85
16:25:39|39957.45
16:25:40|39957.46
16:25:41|39961.59
16:25:42|39962.45
16:25:43|39962.45
16:25:44|39962.45
16:25:45|39965.16
16:25:46|39965.17
16:25:47|39965.16
16:25:48|39965.16
16:25:49|39965.17
16:25:50|39965.17
16:25:51|39965.17
16:25:53|39965.17
16:25:55|39965.17
16:25:56|39965.16
16:25:57|39965.16
16:25:59|39965.16
16:25:59|39965.16
16:26:00|39965.17
16:26:01|39965.16
16:26:02|39965.17
16:26:03|39965.17
16:26:04|39965.16
16:26:05|39965.16
16:26:06|39965.16
16:26:07|39965.17
16:26:08|39963.05
16:26:09|39957.95
16:26:10|39953.05
16:26:11|39952.57
16:26:12|39952.58
16:26:13|39952.58
16:26:14|39951.18
16:26:15|39950.
16:26:16|39950.
16:26:17|39945.23
16:26:18|39945.01
16:26:19|39945.
16:26:20|39944.2
16:26:21|39944.2
16:26:22|39950.
16:26:24|39950.01
16:26:25|39950.
16:26:27|39950.
16:26:27|39950.
16:26:29|39950.
16:26:30|39950.
16:26:31|39950.
16:26:32|39962.83
16:26:32|39962.83
16:26:34|39958.57
16:26:35|39958.58
16:26:36|39958.58
16:26:37|39958.57
16:26:37|39958.58
16:26:39|39958.58
16:26:40|39958.57
16:26:41|39958.58
16:26:42|39958.57
16:26:43|39958.57
16:26:44|39954.11
16:26:45|39951.12
16:26:45|39950.65
16:26:48|39950.65
16:26:48|39950.65
16:26:49|39950.65
16:26:50|39950.66
16:26:51|39957.65
16:26:52|39957.65
16:26:53|39957.65
16:26:55|39957.65
16:26:56|39957.64
16:26:57|39957.64
16:26:58|39957.65
16:27:00|39957.64
16:27:00|39955.01
16:27:02|39951.66
16:27:04|39950.67
16:27:04|39950.67
16:27:06|39950.68
16:27:06|39950.68
16:27:08|39944.53
16:27:09|39944.52
16:27:10|39943.27
16:27:11|39943.27
16:27:12|39943.28
16:27:12|39941.91
16:27:13|39940.
16:27:15|39933.94
16:27:15|39933.93
16:27:16|39928.34
16:27:18|39928.09
16:27:18|39928.1
16:27:20|39928.1
16:27:20|39928.1
16:27:21|39928.1
16:27:23|39928.1
16:27:24|39928.1
16:27:26|39928.1
16:27:26|39928.09
16:27:27|39928.1
16:27:28|39928.12
16:27:29|39928.12
16:27:30|39928.11
16:27:31|39928.12
16:27:33|39928.12
16:27:34|39928.12
16:27:36|39928.11
16:27:37|39928.11
16:27:37|39928.12
16:27:39|39928.12
16:27:39|39928.12
16:27:41|39928.11
16:27:42|39928.12
16:27:43|39928.12
16:27:44|39928.11
16:27:45|39928.12
16:27:46|39928.12
16:27:47|39928.12
16:27:48|39928.15
16:27:49|39931.08
16:27:50|39931.07
16:27:51|39933.08
16:27:52|39933.09
16:27:53|39939.52
16:27:54|39939.52
16:27:55|39939.52
16:27:56|39939.52
16:27:57|39939.52
16:27:58|39939.52
16:27:59|39939.53
16:28:00|39939.53
16:28:01|39939.47
16:28:02|39939.47
16:28:03|39939.48
16:28:05|39931.13
16:28:06|39931.13
16:28:07|39931.13
16:28:07|39931.13
16:28:09|39931.14
16:28:09|39931.13
16:28:11|39927.64
16:28:12|39927.65
16:28:13|39927.64
16:28:14|39927.65
16:28:15|39927.64
16:28:16|39925.3
16:28:17|39924.09
16:28:18|39921.81
16:28:19|39934.67
16:28:20|39938.63
16:28:21|39933.61
16:28:22|39931.77
16:28:23|39931.77
16:28:24|39931.78
16:28:25|39928.98
16:28:27|39928.08
16:28:28|39928.08
16:28:29|39917.19
16:28:31|39917.19
16:28:31|39917.19
16:28:32|39917.19
16:28:33|39917.19
16:28:34|39917.2
16:28:36|39917.19
16:28:37|39917.2
16:28:38|39895.03
16:28:39|39895.03
16:28:40|39895.03
16:28:42|39903.36
16:28:42|39903.36
16:28:44|39903.36
16:28:44|39903.35
16:28:45|39903.35
16:28:46|39902.88
16:28:47|39901.86
16:28:49|39901.87
16:28:50|39901.86
16:28:51|39901.86
16:28:52|39901.87
16:28:53|39901.86
16:28:54|39901.86
16:28:56|39901.86
16:28:57|39901.87
16:28:59|39919.99
16:28:59|39920.
16:29:00|39919.99
16:29:02|39919.99
16:29:03|39919.99
16:29:04|39920.
16:29:05|39920.
16:29:06|39920.
16:29:07|39919.99
16:29:08|39917.2
16:29:08|39915.
16:29:09|39915.01
16:29:10|39932.14
16:29:11|39932.15
16:29:13|39932.15
16:29:14|39932.14
16:29:14|39932.15
16:29:15|39932.15
16:29:17|39936.16
16:29:18|39938.63
16:29:18|39938.62
16:29:19|39938.63
16:29:21|39938.63
16:29:21|39938.62
16:29:23|39940.
16:29:24|39939.99
16:29:25|39939.95
16:29:26|39938.62
16:29:27|39938.63
16:29:28|39937.82
16:29:29|39937.81
16:29:31|39939.99
16:29:31|39939.99
16:29:33|39940.
16:29:34|39939.99
16:29:35|39939.99
16:29:36|39940.
16:29:36|39939.99
16:29:38|39940.
16:29:39|39940.
16:29:40|39939.99
16:29:40|39940.
16:29:41|39939.99
16:29:42|39939.99
16:29:43|39939.99
16:29:45|39939.99
16:29:46|39940.
16:29:46|39940.01
16:29:47|39940.02
16:29:49|39940.04
16:29:50|39940.04
16:29:50|39940.03
16:29:52|39940.03
16:29:53|39940.03
16:29:54|39940.04
16:29:54|39940.04
16:29:55|39940.04
16:29:56|39940.03
16:29:58|39940.04
16:29:59|39940.03
16:30:00|39940.04
16:30:01|39940.04
16:30:03|39940.04
16:30:04|39940.03
16:30:05|39940.04
16:30:07|39943.14
16:30:07|39949.99
16:30:08|39952.5
16:30:09|39952.5
16:30:10|39952.5
16:30:11|39952.49
16:30:13|39952.5
16:30:14|39952.5
16:30:15|39952.49
16:30:16|39952.5
16:30:17|39952.5
16:30:18|39952.5
16:30:19|39952.5
16:30:19|39952.49
16:30:21|39952.5
16:30:22|39952.49
16:30:23|39952.5
16:30:24|39952.5
16:30:25|39952.5
16:30:26|39952.49
16:30:28|39952.49
16:30:29|39963.52
16:30:30|39963.52
16:30:32|39963.51
16:30:32|39975.99
16:30:33|39972.08
16:30:34|39972.08
16:30:35|39975.08
16:30:36|39975.99
16:30:37|39975.99
16:30:39|39976.
16:30:40|39976.
16:30:41|39976.
16:30:42|39975.95
16:30:43|39963.54
16:30:44|39963.51
16:30:44|39963.51
16:30:45|39963.52
16:30:47|39957.06
16:30:48|39957.05
16:30:49|39957.
16:30:49|39957.01
16:30:51|39957.01
16:30:52|39957.01
16:30:53|39957.01
16:30:54|39957.01
16:30:55|39957.
16:30:56|39957.03
16:30:57|39957.04
16:30:58|39964.02
16:31:00|39964.01
16:31:00|39964.02
16:31:02|39964.01
16:31:03|39964.01
16:31:03|39964.01
16:31:05|39964.01
16:31:06|39964.02
16:31:07|39964.01
16:31:08|39966.51
16:31:09|39966.51
16:31:10|39966.52
16:31:11|39966.51
16:31:12|39966.51
16:31:13|39966.51
16:31:14|39966.51
16:31:15|39966.51
16:31:16|39966.51
16:31:17|39966.51
16:31:18|39966.51
16:31:19|39966.51
16:31:20|39966.52
16:31:21|39966.51
16:31:22|39966.51
16:31:24|39966.52
16:31:25|39966.52
16:31:26|39966.52
16:31:26|39966.51
16:31:27|39966.51
16:31:29|39966.51
16:31:30|39966.51
16:31:31|39966.52
16:31:32|39966.51
16:31:33|39966.51
16:31:35|39966.52
16:31:35|39966.51
16:31:36|39966.51
16:31:38|39966.51
16:31:39|39966.52
16:31:41|39966.48
16:31:41|39966.48
16:31:43|39966.48
16:31:44|39966.47
16:31:44|39966.12
16:31:45|39966.11
16:31:46|39966.11
16:31:48|39966.12
16:31:49|39966.12
16:31:50|39966.11
16:31:51|39971.47
16:31:52|39977.08
16:31:53|39978.97
16:31:54|39975.34
16:31:55|39967.75
16:31:56|39966.97
16:31:57|39966.12
16:31:58|39966.13
16:31:59|39966.13
16:32:00|39966.13
16:32:01|39966.12
16:32:02|39966.13
16:32:03|39964.06
16:32:04|39964.06
16:32:06|39972.64
16:32:07|39972.63
16:32:07|39972.63
16:32:09|39972.63
16:32:09|39972.63
16:32:10|39972.64
16:32:11|39967.47
16:32:12|39967.46
16:32:14|39967.46
16:32:15|39967.46
16:32:16|39967.47
16:32:17|39967.46
16:32:18|39961.21
16:32:19|39961.21
16:32:20|39961.21
16:32:21|39961.22
16:32:22|39961.21
16:32:23|39961.22
16:32:24|39961.21
16:32:25|39955.22
16:32:26|39955.19
16:32:27|39953.48
16:32:28|39949.24
16:32:29|39949.24
16:32:30|39949.24
16:32:31|39949.21
16:32:33|39949.21
16:32:33|39949.21
16:32:34|39949.2
16:32:36|39949.2
16:32:37|39949.21
16:32:37|39949.2
16:32:38|39949.2
16:32:39|39949.21
16:32:41|39949.21
16:32:42|39949.21
16:32:43|39949.21
16:32:44|39949.21
16:32:45|39949.21
16:32:46|39949.2
16:32:47|39949.21
16:32:48|39949.21
16:32:49|39949.21
16:32:50|39949.21
16:32:51|39949.2
16:32:52|39949.16
16:32:53|39949.16
16:32:54|39947.
16:32:55|39943.49
16:32:56|39940.06
16:32:57|39940.06
16:32:58|39940.06
16:32:59|39940.05
16:33:00|39940.05
16:33:02|39937.64
16:33:02|39937.64
16:33:04|39937.64
16:33:05|39937.65
16:33:06|39937.65
16:33:07|39937.65
16:33:08|39937.65
16:33:09|39937.65
16:33:11|39937.65
16:33:11|39901.
16:33:12|39904.04
16:33:13|39904.05
16:33:15|39904.04
16:33:16|39904.04
16:33:18|39901.
16:33:18|39901.
16:33:19|39901.
16:33:20|39912.87
16:33:22|39912.87
16:33:23|39912.87
16:33:24|39912.88
16:33:25|39912.87
16:33:26|39912.87
16:33:27|39912.87
16:33:28|39906.03
16:33:29|39906.02
16:33:31|39906.03
16:33:32|39906.03
16:33:33|39906.02
16:33:33|39906.04
16:33:35|39906.05
16:33:36|39912.01
16:33:37|39912.03
16:33:37|39912.02
16:33:38|39912.02
16:33:40|39912.03
16:33:40|39909.41
16:33:41|39905.01
16:33:42|39901.
16:33:43|39901.
16:33:45|39900.01
16:33:46|39900.
16:33:46|39891.47
16:33:47|39891.48
16:33:48|39887.76
16:33:49|39887.04
16:33:51|39878.5
16:33:52|39876.29
16:33:53|39875.
16:33:53|39878.
16:33:55|39878.47
16:33:55|39878.47
16:33:56|39877.17
16:33:58|39877.17
16:33:58|39883.16
16:34:00|39883.15
16:34:01|39883.15
16:34:02|39906.04
16:34:04|39906.04
16:34:04|39909.76
16:34:06|39904.51
16:34:06|39904.5
16:34:08|39908.58
16:34:09|39908.57
16:34:11|39909.5
16:34:12|39909.49
16:34:12|39909.49
16:34:13|39909.5
16:34:14|39909.49
16:34:15|39909.5
16:34:16|39909.49
16:34:18|39904.94
16:34:19|39904.94
16:34:20|39897.56
16:34:21|39897.55
16:34:21|39897.56
16:34:23|39897.55
16:34:23|39897.55
16:34:24|39897.55
16:34:26|39899.99
16:34:26|39896.69
16:34:27|39890.13
16:34:28|39893.69
16:34:29|39890.15
16:34:31|39881.73
16:34:32|39883.65
16:34:33|39893.09
16:34:34|39895.59
16:34:35|39895.59
16:34:37|39895.59
16:34:38|39895.58
16:34:39|39904.45
16:34:40|39909.
16:34:41|39908.99
16:34:42|39908.99
16:34:43|39909.
16:34:43|39909.
16:34:46|39908.99
16:34:46|39908.99
16:34:47|39909.
16:34:48|39908.99
16:34:49|39907.12
16:34:50|39907.11
16:34:51|39907.11
16:34:52|39907.12
16:34:53|39907.12
16:34:54|39907.12
16:34:56|39906.1
16:34:58|39906.1
16:34:58|39906.1
16:34:59|39906.1
16:35:00|39903.29
16:35:01|39894.6
16:35:03|39890.6
16:35:05|39890.5
16:35:05|39890.5
16:35:06|39890.5
16:35:08|39899.61
16:35:10|39900.
16:35:10|39900.
16:35:11|39900.
16:35:12|39900.
16:35:13|39899.99
16:35:14|39891.7
16:35:15|39887.97
16:35:16|39885.47
16:35:17|39885.48
16:35:18|39876.17
16:35:19|39878.68
16:35:21|39884.28
16:35:21|39884.29
16:35:22|39884.28
16:35:23|39883.27
16:35:24|39883.27
16:35:25|39881.46
16:35:26|39875.44
16:35:27|39865.01
16:35:28|39865.01
16:35:29|39864.
16:35:30|39871.82
16:35:32|39868.85
16:35:33|39868.85
16:35:35|39864.57
16:35:35|39864.56
16:35:37|39860.01
16:35:37|39864.57
16:35:38|39869.72
16:35:39|39868.39
16:35:40|39862.56
16:35:41|39857.61
16:35:42|39857.61
16:35:44|39857.6
16:35:45|39857.56
16:35:46|39857.22
16:35:48|39853.01
16:35:49|39853.01
16:35:50|39817.19
16:35:51|39827.42
16:35:52|39827.41
16:35:53|39821.43
16:35:54|39818.83
16:35:55|39821.43
16:35:56|39837.36
16:35:57|39843.61
16:35:58|39847.79
16:35:59|39850.
16:36:00|39853.
16:36:02|39834.05
16:36:02|39826.83
16:36:04|39826.83
16:36:05|39826.83
16:36:06|39826.82
16:36:08|39819.69
16:36:08|39819.69
16:36:09|39825.67
16:36:11|39826.82
16:36:12|39826.83
16:36:13|39806.05
16:36:14|39806.05
16:36:15|39805.44
16:36:16|39806.05
16:36:17|39804.45
16:36:18|39808.43
16:36:19|39809.59
16:36:20|39809.58
16:36:21|39809.59
16:36:22|39817.68
16:36:24|39812.87
16:36:25|39812.86
16:36:26|39812.87
16:36:27|39806.06
16:36:28|39806.06
16:36:29|39802.93
16:36:30|39798.82
16:36:31|39793.21
16:36:32|39785.54
16:36:34|39794.78
16:36:35|39794.78
16:36:37|39800.
16:36:38|39800.
16:36:38|39800.
16:36:39|39800.
16:36:40|39800.
16:36:42|39799.99
16:36:42|39804.97
16:36:43|39804.99
16:36:44|39804.99
16:36:46|39804.99
16:36:48|39805.
16:36:49|39805.
16:36:50|39805.
16:36:50|39802.
16:36:51|39789.37
16:36:53|39795.99
16:36:53|39799.88
16:36:55|39799.89
16:36:56|39799.88
16:36:57|39799.89
16:36:58|39799.88
16:36:59|39799.88
16:37:00|39799.89
16:37:01|39799.89
16:37:02|39793.47
16:37:03|39793.47
16:37:04|39798.89
16:37:05|39799.88
16:37:06|39799.88
16:37:08|39799.88
16:37:09|39799.88
16:37:10|39799.89
16:37:11|39799.89
16:37:12|39799.88
16:37:13|39804.99
16:37:14|39808.84
16:37:15|39808.84
16:37:16|39808.84
16:37:17|39808.85
16:37:18|39808.84
16:37:20|39808.85
16:37:20|39808.85
16:37:22|39808.84
16:37:23|39808.84
16:37:23|39808.84
16:37:24|39808.84
16:37:25|39808.85
16:37:26|39808.85
16:37:27|39808.85
16:37:29|39808.85
16:37:29|39808.84
16:37:30|39808.85
16:37:32|39808.84
16:37:33|39808.85
16:37:34|39808.84
16:37:35|39808.85
16:37:36|39808.85
16:37:37|39808.84
16:37:38|39808.84
16:37:40|39808.84
16:37:41|39803.91
16:37:42|39800.62
16:37:43|39800.63
16:37:44|39800.62
16:37:45|39800.62
16:37:46|39808.23
16:37:47|39808.24
16:37:49|39812.87
16:37:49|39794.03
16:37:51|39794.03
16:37:51|39793.46
16:37:53|39793.46
16:37:54|39793.46
16:37:55|39793.46
16:37:55|39802.44
16:37:56|39802.45
16:37:57|39808.04
16:37:59|39808.05
16:37:59|39808.04
16:38:00|39808.05
16:38:02|39808.04
16:38:03|39791.78
16:38:04|39791.79
16:38:05|39791.78
16:38:06|39791.78
16:38:07|39791.79
16:38:09|39799.37
16:38:10|39799.37
16:38:11|39799.36
16:38:12|39799.36
16:38:13|39799.36
16:38:14|39808.94
16:38:15|39808.23
16:38:17|39808.21
16:38:18|39808.21
16:38:19|39819.
16:38:20|39826.6
16:38:21|39798.58
16:38:22|39794.04
16:38:23|39797.48
16:38:24|39797.49
16:38:25|39799.55
16:38:26|39799.55
16:38:27|39808.76
16:38:28|39808.76
16:38:29|39816.52
16:38:30|39819.96
16:38:31|39817.53
16:38:32|39817.54
16:38:33|39819.47
16:38:35|39819.97
16:38:36|39821.92
16:38:37|39821.92
16:38:38|39821.92
16:38:39|39821.93
16:38:40|39821.93
16:38:41|39821.93
16:38:42|39821.92
16:38:43|39820.32
16:38:44|39820.32
16:38:46|39820.31
16:38:47|39821.
16:38:48|39820.26
16:38:49|39820.26
16:38:50|39820.27
16:38:51|39820.27
16:38:53|39824.94
16:38:53|39824.95
16:38:54|39826.82
16:38:55|39831.78
16:38:56|39831.78
16:38:57|39831.78
16:38:58|39831.78
16:38:59|39841.99
16:39:00|39851.58
16:39:01|39855.8
16:39:02|39855.79
16:39:03|39851.81
16:39:04|39851.81
16:39:05|39851.81
16:39:06|39855.51
16:39:07|39855.52
16:39:09|39854.5
16:39:10|39854.49
16:39:11|39854.49
16:39:13|39853.49
16:39:13|39853.5
16:39:14|39853.49
16:39:15|39865.22
16:39:17|39865.22
16:39:18|39874.44
16:39:19|39874.45
16:39:21|39877.59
16:39:21|39879.29
16:39:22|39891.32
16:39:23|39885.34
16:39:24|39885.34
16:39:25|39871.93
16:39:26|39870.08
16:39:27|39864.83
16:39:28|39860.01
16:39:29|39860.
16:39:30|39856.08
16:39:31|39855.53
16:39:32|39845.06
16:39:33|39835.52
16:39:34|39835.51
16:39:36|39828.97
16:39:36|39822.12
16:39:37|39822.92
16:39:39|39822.92
16:39:40|39822.93
16:39:40|39822.92
16:39:42|39822.42
16:39:43|39822.34
16:39:44|39822.34
16:39:46|39821.85
16:39:47|39812.12
16:39:49|39807.7
16:39:50|39807.7
16:39:50|39800.01
16:39:52|39802.67
16:39:53|39802.68
16:39:54|39807.94
16:39:55|39807.95
16:39:56|39807.94
16:39:57|39807.94
16:39:58|39807.95
16:39:59|39807.94
16:39:59|39807.94
16:40:00|39804.48
16:40:01|39804.49
16:40:02|39804.48
16:40:04|39804.49
16:40:04|39803.86
16:40:06|39802.97
16:40:07|39802.97
16:40:08|39802.96
16:40:09|39807.95
16:40:10|39807.94
16:40:11|39807.94
16:40:12|39804.05
16:40:13|39804.05
16:40:14|39804.05
16:40:15|39804.05
16:40:16|39804.05
16:40:17|39804.05
16:40:18|39804.05
16:40:19|39804.05
16:40:20|39804.05
16:40:21|39804.05
16:40:22|39807.94
16:40:23|39807.94
16:40:24|39807.93
16:40:25|39807.93
16:40:26|39807.93
16:40:27|39806.35
16:40:28|39807.93
16:40:29|39807.92
16:40:30|39796.28
16:40:31|39799.28
16:40:33|39800.36
16:40:33|39800.35
16:40:34|39800.35
16:40:36|39800.36
16:40:36|39794.13
16:40:38|39790.05
16:40:39|39784.57
16:40:40|39780.76
16:40:40|39775.01
16:40:42|39777.
16:40:43|39777.
16:40:44|39777.
16:40:45|39777.
16:40:46|39784.56
16:40:47|39783.87
16:40:48|39783.86
16:40:49|39782.26
16:40:50|39782.26
16:40:51|39782.28
16:40:52|39789.38
16:40:53|39789.37
16:40:54|39789.37
16:40:55|39789.38
16:40:56|39789.98
16:40:57|39789.99
16:40:58|39793.
16:40:59|39793.01
16:41:00|39794.21
16:41:01|39793.49
16:41:02|39793.49
16:41:03|39793.49
16:41:04|39785.73
16:41:05|39785.74
16:41:06|39785.74
16:41:07|39779.39
16:41:09|39777.01
16:41:11|39776.27
16:41:12|39784.
16:41:14|39790.
16:41:15|39793.48
16:41:16|39793.49
16:41:17|39797.99
16:41:18|39797.99
16:41:19|39798.
16:41:20|39798.
16:41:21|39800.
16:41:22|39800.
16:41:23|39804.25
16:41:23|39804.53
16:41:25|39804.51
16:41:26|39804.51
16:41:27|39804.51
16:41:28|39804.51
16:41:30|39804.51
16:41:30|39811.18
16:41:31|39811.74
16:41:32|39811.74
16:41:33|39811.73
16:41:34|39811.74
16:41:35|39812.91
16:41:36|39812.94
16:41:38|39820.23
16:41:39|39820.89
16:41:39|39824.1
16:41:42|39827.16
16:41:42|39827.16
16:41:43|39827.15
16:41:44|39827.16
16:41:45|39827.16
16:41:46|39820.13
16:41:47|39806.8
16:41:48|39801.73
16:41:49|39801.73
16:41:50|39801.73
16:41:52|39801.73
16:41:53|39801.72
16:41:55|39809.45
16:41:55|39809.46
16:41:56|39809.46
16:41:58|39809.46
16:42:00|39809.45
16:42:00|39809.45
16:42:01|39809.45
16:42:03|39808.16
16:42:04|39803.32
16:42:04|39803.32
16:42:06|39803.33
16:42:07|39803.33
16:42:08|39803.32
16:42:09|39803.33
16:42:09|39803.33
16:42:12|39803.33
16:42:12|39803.33
16:42:13|39803.32
16:42:15|39796.31
16:42:16|39803.32
16:42:16|39809.75
16:42:18|39818.07
16:42:20|39818.08
16:42:20|39818.1
16:42:21|39821.25
16:42:22|39821.25
16:42:24|39815.7
16:42:24|39820.08
16:42:25|39821.47
16:42:26|39830.
16:42:27|39829.99
16:42:28|39829.99
16:42:30|39824.5
16:42:32|39824.5
16:42:33|39824.49
16:42:34|39824.49
16:42:34|39824.5
16:42:36|39824.49
16:42:36|39832.17
16:42:37|39832.17
16:42:39|39832.17
16:42:39|39832.18
16:42:40|39832.18
16:42:41|39835.52
16:42:43|39838.
16:42:44|39840.
16:42:45|39846.
16:42:46|39847.69
16:42:47|39847.69
16:42:48|39847.7
16:42:49|39847.69
16:42:50|39847.69
16:42:52|39847.69
16:42:53|39847.7
16:42:53|39847.7
16:42:54|39847.7
16:42:56|39847.7
16:42:56|39847.69
16:42:57|39846.59
16:42:59|39845.81
16:43:00|39837.66
16:43:01|39837.12
16:43:02|39837.11
16:43:03|39837.11
16:43:04|39832.18
16:43:05|39832.18
16:43:06|39832.19
16:43:07|39839.7
16:43:08|39844.45
16:43:09|39844.45
16:43:10|39847.74
16:43:11|39851.8
16:43:12|39852.73
16:43:13|39852.73
16:43:14|39852.68
16:43:15|39847.07
16:43:16|39844.46
16:43:18|39840.05
16:43:19|39840.05
16:43:20|39840.05
16:43:21|39840.05
16:43:22|39843.04
16:43:23|39847.06
16:43:23|39845.04
16:43:24|39845.04
16:43:25|39845.05
16:43:26|39845.05
16:43:27|39842.7
16:43:28|39842.7
16:43:29|39842.7
16:43:31|39842.69
16:43:32|39850.
16:43:32|39849.99
16:43:34|39846.8
16:43:35|39846.8
16:43:36|39846.8
16:43:37|39846.81
16:43:38|39846.81
16:43:40|39847.67
16:43:41|39847.67
16:43:42|39847.67
16:43:43|39847.67
16:43:44|39847.68
16:43:45|39847.68
16:43:46|39848.52
16:43:47|39849.99
16:43:48|39849.98
16:43:50|39849.98
16:43:51|39849.99
16:43:52|39849.99
16:43:54|39849.99
16:43:54|39849.99
16:43:55|39849.99
16:43:56|39849.98
16:43:57|39849.98
16:43:58|39849.99
16:43:59|39849.99
16:44:00|39849.99
16:44:01|39849.99
16:44:02|39849.99
16:44:03|39849.98
16:44:04|39849.99
16:44:05|39855.55
16:44:06|39855.55
16:44:07|39855.55
16:44:08|39855.55
16:44:09|39855.55
16:44:10|39855.54
16:44:12|39855.54
16:44:14|39855.54
16:44:15|39855.55
16:44:15|39855.54
16:44:17|39855.55
16:44:18|39856.67
16:44:19|39858.39
16:44:20|39860.02
16:44:21|39860.02
16:44:22|39862.74
16:44:22|39862.73
16:44:23|39862.74
16:44:25|39862.73
16:44:25|39862.73
16:44:27|39862.74
16:44:28|39862.73
16:44:29|39862.74
16:44:30|39862.74
16:44:31|39862.74
16:44:31|39862.73
16:44:33|39862.74
16:44:33|39862.74
16:44:35|39862.74
16:44:36|39862.74
16:44:37|39862.73
16:44:38|39862.73
16:44:39|39862.74
16:44:39|39862.73
16:44:42|39862.73
16:44:43|39864.69
16:44:44|39864.69
16:44:45|39864.69
16:44:46|39864.69
16:44:46|39864.7
16:44:47|39864.69
16:44:49|39864.7
16:44:49|39864.7
16:44:51|39864.7
16:44:51|39864.69
16:44:53|39864.7
16:44:54|39864.7
16:44:54|39864.7
16:44:56|39864.69
16:44:57|39864.7
16:44:58|39864.7
16:44:59|39864.7
16:45:00|39864.7
16:45:01|39864.7
16:45:02|39856.67
16:45:03|39856.68
16:45:04|39852.34
16:45:05|39843.63
16:45:06|39843.63
16:45:07|39843.63
16:45:08|39843.63
16:45:10|39848.56
16:45:10|39853.17
16:45:11|39856.7
16:45:12|39861.58
16:45:14|39861.73
16:45:16|39864.39
16:45:16|39864.38
16:45:17|39868.55
16:45:19|39869.98
16:45:20|39870.
16:45:21|39870.
16:45:22|39870.
16:45:23|39870.
16:45:24|39871.39
16:45:25|39871.97
16:45:26|39874.27
16:45:27|39874.27
16:45:28|39871.38
16:45:29|39871.39
16:45:30|39875.44
16:45:31|39875.43
16:45:32|39875.43
16:45:33|39875.44
16:45:34|39875.44
16:45:35|39875.43
16:45:36|39875.44
16:45:37|39875.44
16:45:38|39875.44
16:45:39|39875.44
16:45:40|39875.43
16:45:41|39875.44
16:45:42|39875.44
16:45:43|39875.44
16:45:44|39875.44
16:45:45|39875.43
16:45:46|39875.43
16:45:47|39875.43
16:45:48|39875.44
16:45:49|39881.13
16:45:50|39885.84
16:45:51|39886.13
16:45:52|39886.49
16:45:53|39886.5
16:45:54|39886.49
16:45:56|39876.11
16:45:56|39876.11
16:45:57|39876.12
16:45:59|39876.12
16:46:00|39876.11
16:46:01|39876.12
16:46:02|39880.66
16:46:04|39880.66
16:46:05|39884.74
16:46:06|39886.49
16:46:06|39877.21
16:46:07|39876.13
16:46:09|39876.13
16:46:10|39876.12
16:46:10|39880.66
16:46:11|39880.65
16:46:13|39880.66
16:46:14|39880.66
16:46:15|39880.66
16:46:17|39886.48
16:46:17|39886.49
16:46:18|39886.48
16:46:19|39886.49
16:46:20|39886.49
16:46:22|39886.48
16:46:22|39886.48
16:46:23|39886.48
16:46:25|39886.49
16:46:26|39886.49
16:46:27|39886.48
16:46:28|39887.26
16:46:29|39887.73
16:46:30|39887.73
16:46:31|39887.74
16:46:32|39887.73
16:46:33|39887.73
16:46:34|39887.74
16:46:35|39887.74
16:46:36|39887.74
16:46:37|39888.49
16:46:38|39888.48
16:46:39|39888.48
16:46:40|39888.48
16:46:41|39888.48
16:46:42|39888.48
16:46:44|39889.
16:46:45|39888.99
16:46:45|39888.99
16:46:47|39888.55
16:46:48|39888.55
16:46:48|39888.55
16:46:50|39886.51
16:46:51|39886.5
16:46:52|39886.51
16:46:53|39886.51
16:46:54|39886.5
16:46:55|39886.51
16:46:56|39886.5
16:46:57|39880.12
16:46:58|39876.8
16:46:59|39876.79
16:47:00|39876.11
16:47:01|39870.
16:47:02|39874.07
16:47:03|39874.06
16:47:04|39874.06
16:47:05|39871.93
16:47:06|39871.93
16:47:07|39871.93
16:47:08|39871.94
16:47:10|39859.96
16:47:11|39853.24
16:47:12|39853.24
16:47:13|39853.23
16:47:14|39853.23
16:47:15|39844.45
16:47:17|39844.44
16:47:18|39844.45
16:47:19|39844.45
16:47:20|39844.44
16:47:21|39844.45
16:47:22|39844.45
16:47:23|39844.44
16:47:24|39844.44
16:47:25|39844.44
16:47:27|39844.45
16:47:28|39844.45
16:47:29|39849.43
16:47:30|39849.42
16:47:31|39859.2
16:47:32|39859.19
16:47:33|39859.2
16:47:34|39859.22
16:47:35|39859.21
16:47:36|39852.13
16:47:37|39849.73
16:47:38|39849.74
16:47:39|39849.73
16:47:40|39849.74
16:47:41|39849.73
16:47:42|39849.74
16:47:44|39849.73
16:47:45|39849.73
16:47:47|39849.74
16:47:48|39849.73
16:47:49|39849.73
16:47:50|39849.74
16:47:51|39849.74
16:47:52|39849.74
16:47:53|39849.73
16:47:54|39849.73
16:47:55|39849.73
16:47:56|39849.73
16:47:58|39849.44
16:47:58|39849.44
16:47:59|39849.45
16:48:00|39849.45
16:48:01|39849.45
16:48:02|39849.44
16:48:03|39849.45
16:48:04|39849.45
16:48:05|39843.63
16:48:06|39840.05
16:48:07|39837.66
16:48:08|39836.36
16:48:09|39833.33
16:48:10|39833.34
16:48:11|39833.33
16:48:12|39833.33
16:48:13|39825.01
16:48:14|39824.51
16:48:16|39824.51
16:48:18|39824.51
16:48:18|39824.51
16:48:19|39824.03
16:48:20|39822.88
16:48:21|39822.87
16:48:22|39822.87
16:48:23|39821.51
16:48:24|39821.49
16:48:25|39821.49
16:48:26|39820.69
16:48:27|39820.01
16:48:28|39820.
16:48:29|39819.21
16:48:30|39814.8
16:48:31|39814.77
16:48:32|39814.76
16:48:33|39814.76
16:48:34|39814.77
16:48:35|39814.77
16:48:36|39814.77
16:48:37|39814.77
16:48:38|39814.76
16:48:39|39814.76
16:48:40|39813.96
16:48:41|39812.75
16:48:42|39810.01
16:48:43|39810.
16:48:45|39810.
16:48:47|39810.
16:48:48|39810.01
16:48:48|39810.
16:48:51|39817.56
16:48:51|39817.55
16:48:52|39817.55
16:48:53|39817.55
16:48:54|39817.55
16:48:55|39817.53
16:48:56|39814.87
16:48:57|39814.88
16:48:58|39814.87
16:48:59|39814.88
16:49:00|39814.87
16:49:01|39814.87
16:49:02|39814.88
16:49:03|39814.88
16:49:04|39814.87
16:49:05|39814.87
16:49:06|39814.87
16:49:07|39814.87
16:49:08|39813.06
16:49:09|39810.17
16:49:10|39810.17
16:49:11|39810.17
16:49:12|39810.16
16:49:13|39810.16
16:49:14|39808.16
16:49:15|39808.17
16:49:16|39808.16
16:49:18|39808.16
16:49:20|39808.17
16:49:20|39808.16
16:49:22|39813.06
16:49:23|39813.05
16:49:24|39813.06
16:49:26|39813.06
16:49:27|39813.05
16:49:28|39813.5
16:49:28|39818.14
16:49:30|39818.13
16:49:31|39818.14
16:49:32|39818.13
16:49:34|39813.7
16:49:34|39813.69
16:49:35|39813.69
16:49:37|39813.7
16:49:37|39813.7
16:49:39|39813.7
16:49:39|39813.7
16:49:40|39813.69
16:49:41|39813.7
16:49:43|39813.69
16:49:44|39813.69
16:49:45|39813.69
16:49:45|39813.69
16:49:46|39813.69
16:49:47|39813.69
16:49:48|39813.18
16:49:50|39811.03
16:49:50|39811.02
16:49:51|39811.03
16:49:53|39811.02
16:49:54|39811.02
16:49:55|39811.03
16:49:57|39811.02
16:49:57|39811.02
16:49:58|39811.02
16:50:00|39803.43
16:50:00|39797.18
16:50:01|39792.19
16:50:02|39784.63
16:50:04|39784.63
16:50:05|39792.74
16:50:07|39792.74
16:50:07|39792.74
16:50:09|39799.36
16:50:10|39804.97
16:50:11|39808.27
16:50:12|39808.27
16:50:13|39808.27
16:50:14|39807.28
16:50:15|39802.17
16:50:16|39802.17
16:50:17|39802.17
16:50:19|39806.27
16:50:20|39809.95
16:50:20|39809.96
16:50:22|39809.96
16:50:23|39809.95
16:50:23|39809.71
16:50:24|39809.7
16:50:26|39809.7
16:50:27|39809.7
16:50:28|39809.7
16:50:29|39809.7
16:50:30|39809.71
16:50:31|39809.7
16:50:32|39809.7
16:50:33|39809.7
16:50:34|39810.17
16:50:35|39812.74
16:50:36|39815.79
16:50:37|39824.5
16:50:38|39824.5
16:50:39|39828.74
16:50:40|39841.29
16:50:41|39841.3
16:50:42|39833.33
16:50:43|39833.33
16:50:44|39833.34
16:50:45|39846.21
16:50:47|39846.2
16:50:48|39844.73
16:50:50|39840.33
16:50:50|39840.33
16:50:51|39840.33
16:50:52|39840.33
16:50:54|39840.33
16:50:55|39840.34
16:50:55|39840.33
16:50:57|39840.34
16:50:57|39840.34
16:50:58|39838.9
16:51:00|39833.36
16:51:00|39825.87
16:51:01|39825.87
16:51:02|39824.68
16:51:03|39819.16
16:51:04|39819.17
16:51:05|39819.17
16:51:06|39819.17
16:51:07|39819.17
16:51:08|39819.16
16:51:10|39819.17
16:51:11|39819.17
16:51:12|39819.17
16:51:13|39819.16
16:51:14|39819.16
16:51:15|39819.17
16:51:16|39819.16
16:51:17|39819.16
16:51:18|39819.17
16:51:19|39819.16
16:51:21|39819.16
16:51:22|39819.16
16:51:24|39817.58
16:51:25|39817.58
16:51:27|39817.58
16:51:27|39817.58
16:51:29|39817.57
16:51:30|39817.58
16:51:32|39817.57
16:51:33|39817.57
16:51:33|39817.58
16:51:35|39817.58
16:51:36|39817.58
16:51:37|39817.58
16:51:38|39817.58
16:51:39|39817.58
16:51:40|39817.57
16:51:41|39817.58
16:51:42|39817.57
16:51:43|39817.58
16:51:44|39817.57
16:51:45|39817.57
16:51:46|39818.53
16:51:47|39818.52
16:51:48|39818.52
16:51:49|39818.52
16:51:50|39818.52
16:51:51|39818.53
16:51:52|39818.53
16:51:53|39818.53
16:51:54|39818.52
16:51:55|39818.53
16:51:56|39825.87
16:51:57|39829.85
16:51:58|39829.85
16:51:59|39829.85
16:52:00|39829.85
16:52:01|39828.99
16:52:02|39828.3
16:52:03|39826.36
16:52:05|39826.37
16:52:05|39826.37
16:52:06|39826.37
16:52:08|39826.36
16:52:09|39826.37
16:52:10|39826.37
16:52:11|39826.37
16:52:12|39826.36
16:52:12|39826.37
16:52:14|39826.36
16:52:15|39826.37
16:52:16|39826.37
16:52:17|39827.46
16:52:18|39827.46
16:52:19|39827.45
16:52:21|39830.85
16:52:22|39837.31
16:52:23|39839.3
16:52:24|39839.31
16:52:26|39840.34
16:52:28|39840.34
16:52:28|39840.33
16:52:29|39836.52
16:52:30|39835.85
16:52:31|39835.86
16:52:32|39830.86
16:52:33|39830.86
16:52:34|39830.86
16:52:35|39830.85
16:52:36|39830.85
16:52:37|39830.86
16:52:38|39830.85
16:52:39|39830.86
16:52:40|39830.85
16:52:41|39830.85
16:52:42|39830.85
16:52:43|39830.86
16:52:44|39830.86
16:52:45|39834.09
16:52:46|39834.1
16:52:47|39836.51
16:52:48|39836.52
16:52:50|39836.51
16:52:51|39836.52
16:52:52|39836.52
16:52:53|39836.52
16:52:55|39836.52
16:52:56|39836.52
16:52:57|39836.52
16:52:58|39836.51
16:52:59|39836.52
16:53:00|39836.52
16:53:01|39838.83
16:53:02|39838.84
16:53:03|39838.84
16:53:04|39838.83
16:53:05|39838.84
16:53:05|39838.84
16:53:06|39838.84
16:53:08|39840.19
16:53:09|39836.21
16:53:09|39836.21
16:53:11|39833.59
16:53:12|39833.59
16:53:12|39833.59
16:53:14|39833.6
16:53:15|39833.59
16:53:16|39833.59
16:53:17|39833.6
16:53:17|39833.6
16:53:19|39833.6
16:53:20|39833.6
16:53:22|39833.6
16:53:22|39833.6
16:53:23|39833.59
16:53:24|39833.6
16:53:25|39833.6
16:53:26|39833.59
16:53:27|39833.59
16:53:29|39833.59
16:53:29|39833.6
16:53:31|39833.59
16:53:32|39833.59
16:53:33|39833.59
16:53:34|39833.6
16:53:35|39833.59
16:53:36|39833.59
16:53:36|39833.6
16:53:38|39828.5
16:53:39|39828.5
16:53:39|39828.49
16:53:41|39828.5
16:53:42|39828.5
16:53:43|39828.5
16:53:44|39828.5
16:53:45|39828.5
16:53:47|39822.57
16:53:47|39822.57
16:53:48|39822.57
16:53:50|39822.57
16:53:52|39824.89
16:53:52|39818.5
16:53:53|39816.84
16:53:54|39816.56
16:53:55|39816.56
16:53:56|39816.37
16:53:57|39821.54
16:53:58|39821.54
16:53:59|39821.54
16:54:00|39821.54
16:54:01|39824.24
16:54:03|39824.23
16:54:04|39824.24
16:54:06|39824.24
16:54:07|39824.24
16:54:07|39824.24
16:54:08|39824.23
16:54:09|39824.23
16:54:10|39824.23
16:54:12|39824.23
16:54:12|39824.24
16:54:13|39824.24
16:54:14|39824.23
16:54:15|39824.23
16:54:16|39824.23
16:54:17|39824.23
16:54:19|39824.24
16:54:20|39824.24
16:54:20|39824.24
16:54:22|39824.23
16:54:23|39824.24
16:54:24|39824.24
16:54:26|39824.24
16:54:26|39824.24
16:54:27|39824.24
16:54:29|39824.24
16:54:30|39824.24
16:54:31|39824.23
16:54:33|39824.23
16:54:33|39824.24
16:54:35|39824.24
16:54:36|39824.23
16:54:37|39824.24
16:54:38|39824.24
16:54:39|39824.24
16:54:40|39827.1
16:54:41|39826.13
16:54:42|39826.13
16:54:43|39826.12
16:54:44|39826.12
16:54:45|39826.13
16:54:46|39826.12
16:54:47|39826.12
16:54:48|39826.12
16:54:49|39826.12
16:54:50|39826.12
16:54:52|39826.13
16:54:52|39826.13
16:54:53|39826.13
16:54:55|39826.13
16:54:56|39826.13
16:54:57|39826.12
16:54:57|39819.
16:54:58|39816.57
16:55:00|39816.57
16:55:00|39816.57
16:55:02|39817.45
16:55:03|39817.46
16:55:03|39817.46
16:55:05|39817.46
16:55:06|39817.46
16:55:07|39817.45
16:55:08|39817.46
16:55:09|39817.46
16:55:11|39824.89
16:55:11|39826.9
16:55:13|39836.2
16:55:13|39842.64
16:55:15|39842.64
16:55:16|39842.64
16:55:17|39842.64
16:55:18|39842.64
16:55:19|39844.2
16:55:20|39844.2
16:55:21|39848.84
16:55:22|39848.85
16:55:24|39848.85
16:55:25|39848.85
16:55:27|39848.85
16:55:28|39848.85
16:55:28|39848.85
16:55:30|39848.85
16:55:30|39849.3
16:55:32|39849.47
16:55:33|39849.47
16:55:34|39849.75
16:55:35|39849.76
16:55:36|39849.76
16:55:38|39849.76
16:55:38|39850.73
16:55:39|39863.26
16:55:40|39866.56
16:55:41|39867.08
16:55:43|39867.07
16:55:43|39867.08
16:55:45|39867.07
16:55:46|39867.08
16:55:47|39867.07
16:55:47|39863.08
16:55:49|39860.1
16:55:50|39860.09
16:55:51|39860.09
16:55:52|39862.51
16:55:53|39862.51
16:55:54|39864.79
16:55:56|39872.74
16:55:58|39877.47
16:55:58|39878.
16:55:59|39878.
16:56:01|39877.99
16:56:02|39878.
16:56:04|39880.
16:56:04|39881.43
16:56:05|39881.44
16:56:06|39890.
16:56:07|39890.01
16:56:08|39887.94
16:56:09|39887.2
16:56:11|39887.21
16:56:12|39887.2
16:56:13|39891.95
16:56:13|39899.
16:56:14|39900.
16:56:16|39909.99
16:56:18|39909.99
16:56:18|39905.19
16:56:19|39909.99
16:56:20|39914.49
16:56:21|39923.37
16:56:22|39924.83
16:56:24|39912.85
16:56:26|39912.07
16:56:27|39912.07
16:56:29|39912.07
16:56:29|39912.06
16:56:30|39902.81
16:56:31|39902.8
16:56:32|39902.8
16:56:33|39902.81
16:56:34|39902.81
16:56:35|39902.8
16:56:36|39902.81
16:56:37|39902.81
16:56:38|39902.81
16:56:39|39902.81
16:56:40|39902.8
16:56:41|39902.8
16:56:42|39897.
16:56:43|39897.
16:56:44|39897.01
16:56:45|39897.
16:56:46|39897.01
16:56:47|39897.
16:56:48|39897.
16:56:49|39897.01
16:56:50|39897.63
16:56:51|39902.
16:56:52|39902.24
16:56:53|39902.25
16:56:54|39900.25
16:56:55|39900.25
16:56:57|39900.25
16:56:58|39902.24
16:56:58|39902.25
16:57:01|39902.24
16:57:01|39902.24
16:57:03|39902.25
16:57:04|39902.25
16:57:05|39904.7
16:57:06|39900.99
16:57:07|39900.26
16:57:08|39900.26
16:57:09|39900.01
16:57:10|39897.8
16:57:11|39897.8
16:57:12|39897.8
16:57:13|39897.79
16:57:14|39895.13
16:57:15|39895.13
16:57:16|39895.12
16:57:17|39895.12
16:57:18|39895.12
16:57:19|39895.13
16:57:20|39895.12
16:57:21|39895.13
16:57:22|39895.13
16:57:23|39895.12
16:57:24|39895.13
16:57:26|39895.
16:57:27|39880.01
16:57:28|39880.02
16:57:29|39880.01
16:57:30|39880.02
16:57:32|39880.02
16:57:32|39880.02
16:57:34|39880.02
16:57:35|39880.02
16:57:36|39880.01
16:57:37|39878.01
16:57:37|39875.11
16:57:39|39875.11
16:57:40|39875.1
16:57:41|39875.1
16:57:42|39874.16
16:57:43|39874.16
16:57:44|39883.22
16:57:45|39885.59
16:57:46|39885.59
16:57:47|39885.6
16:57:48|39889.83
16:57:49|39892.58
16:57:50|39894.27
16:57:51|39894.27
16:57:52|39899.32
16:57:53|39899.91
16:57:54|39899.9
16:57:56|39894.27
16:57:56|39894.28
16:57:57|39894.78
16:57:58|39899.26
16:57:59|39899.26
16:58:01|39899.27
16:58:02|39899.26
16:58:03|39899.26
16:58:04|39899.26
16:58:05|39899.26
16:58:06|39899.27
16:58:07|39899.27
16:58:08|39899.26
16:58:09|39903.31
16:58:10|39907.
16:58:11|39906.99
16:58:12|39907.
16:58:13|39907.
16:58:14|39907.
16:58:15|39906.99
16:58:17|39907.
16:58:18|39907.
16:58:19|39907.
16:58:20|39906.99
16:58:21|39907.57
16:58:22|39908.58
16:58:23|39909.03
16:58:24|39909.03
16:58:25|39914.99
16:58:27|39919.98
16:58:28|39918.98
16:58:30|39918.98
16:58:30|39918.98
16:58:31|39933.99
16:58:33|39939.99
16:58:34|39939.99
16:58:35|39939.99
16:58:36|39939.99
16:58:37|39937.59
16:58:38|39938.29
16:58:39|39938.29
16:58:40|39938.29
16:58:41|39938.28
16:58:42|39938.29
16:58:43|39938.28
16:58:44|39938.29
16:58:45|39938.28
16:58:46|39938.28
16:58:48|39938.28
16:58:48|39938.28
16:58:50|39938.29
16:58:51|39938.29
16:58:51|39938.28
16:58:52|39938.28
16:58:53|39938.29
16:58:55|39938.28
16:58:56|39938.29
16:58:56|39938.28
16:58:57|39938.28
16:58:59|39938.28
16:59:00|39930.97
16:59:01|39930.96
16:59:02|39930.96
16:59:03|39930.96
16:59:04|39930.97
16:59:06|39930.97
16:59:07|39930.97
16:59:08|39930.97
16:59:08|39930.97
16:59:10|39930.97
16:59:12|39930.97
16:59:12|39930.97
16:59:13|39930.97
16:59:14|39930.97
16:59:15|39930.97
16:59:16|39928.3
16:59:17|39911.95
16:59:19|39928.3
16:59:19|39928.31
16:59:21|39928.3
16:59:22|39928.31
16:59:23|39929.
16:59:24|39929.
16:59:25|39929.
16:59:26|39930.82
16:59:27|39930.96
16:59:29|39930.96
16:59:30|39930.96
16:59:31|39930.95
16:59:32|39930.96
16:59:33|39933.79
16:59:34|39933.78
16:59:35|39939.99
16:59:36|39939.98
16:59:38|39939.98
16:59:38|39939.99
16:59:39|39939.98
16:59:40|39933.75
16:59:41|39933.74
16:59:42|39934.37
16:59:43|39940.
16:59:44|39939.99
16:59:45|39940.
16:59:46|39939.99
16:59:47|39953.93
16:59:48|39953.94
16:59:49|39946.95
16:59:50|39946.95
16:59:51|39947.5
16:59:52|39951.44
16:59:53|39951.45
16:59:54|39951.45
16:59:55|39953.43
16:59:57|39953.93
16:59:57|39953.93
16:59:58|39953.93
17:00:00|39951.4
17:00:01|39945.38
17:00:02|39938.16
17:00:03|39938.15
17:00:05|39930.
17:00:05|39937.24
17:00:07|39937.24
17:00:08|39937.24
17:00:08|39932.26
17:00:10|39927.9
17:00:11|39920.02
17:00:12|39911.96
17:00:13|39911.96
17:00:14|39897.33
17:00:16|39900.29
17:00:16|39908.05
17:00:17|39908.05
17:00:18|39904.86
17:00:19|39910.01
17:00:20|39904.87
17:00:21|39904.86
17:00:22|39904.86
17:00:23|39904.86
17:00:24|39904.86
17:00:26|39910.02
17:00:27|39910.02
17:00:27|39910.01
17:00:29|39915.01
17:00:31|39914.76
17:00:32|39914.75
17:00:33|39914.25
17:00:34|39914.25
17:00:35|39914.25
17:00:36|39914.25
17:00:37|39914.25
17:00:38|39914.26
17:00:39|39912.69
17:00:40|39909.98
17:00:41|39909.98
17:00:42|39909.98
17:00:43|39909.97
17:00:44|39909.97
17:00:45|39909.98
17:00:46|39909.97
17:00:47|39909.97
17:00:48|39909.97
17:00:49|39909.98
17:00:50|39909.98
17:00:51|39909.97
17:00:52|39909.98
17:00:53|39909.98
17:00:54|39909.97
17:00:55|39910.01
17:00:56|39910.01
17:00:58|39910.01
17:00:58|39915.73
17:00:59|39915.73
17:01:01|39914.27
17:01:01|39914.27
17:01:03|39914.27
17:01:04|39914.28
17:01:05|39914.27
17:01:06|39911.72
17:01:07|39904.88
17:01:08|39904.88
17:01:09|39904.87
17:01:10|39904.87
17:01:11|39904.88
17:01:12|39904.88
17:01:13|39904.88
17:01:14|39904.88
17:01:15|39904.9
17:01:17|39904.9
17:01:18|39904.89
17:01:18|39904.89
17:01:20|39904.9
17:01:21|39913.87
17:01:22|39913.88
17:01:23|39913.88
17:01:24|39913.87
17:01:24|39913.87
17:01:26|39913.87
17:01:27|39913.87
17:01:28|39913.87
17:01:29|39913.87
17:01:31|39913.88
17:01:33|39913.88
17:01:34|39913.87
17:01:36|39913.87
17:01:37|39913.87
17:01:38|39913.88
17:01:39|39913.87
17:01:40|39913.87
17:01:41|39913.87
17:01:42|39913.88
17:01:43|39913.87
17:01:44|39913.83
17:01:45|39913.84
17:01:46|39913.84
17:01:47|39913.83
17:01:48|39913.83
17:01:49|39913.84
17:01:50|39913.84
17:01:52|39913.83
17:01:52|39913.83
17:01:54|39919.72
17:01:54|39928.99
17:01:55|39922.85
17:01:56|39922.86
17:01:58|39922.85
17:02:00|39922.86
17:02:00|39922.85
17:02:02|39922.86
17:02:02|39922.85
17:02:03|39933.73
17:02:05|39933.74
17:02:05|39933.74
17:02:06|39933.74
17:02:08|39933.74
17:02:09|39933.73
17:02:09|39933.73
17:02:11|39933.73
17:02:12|39933.74
17:02:12|39936.06
17:02:13|39936.07
17:02:14|39938.07
17:02:15|39938.08
17:02:17|39938.08
17:02:17|39938.07
17:02:18|39938.07
17:02:20|39946.59
17:02:21|39946.6
17:02:22|39946.59
17:02:23|39949.99
17:02:23|39950.
17:02:24|39949.
17:02:25|39948.99
17:02:26|39938.09
17:02:28|39938.08
17:02:28|39932.09
17:02:30|39932.09
17:02:31|39932.08
17:02:32|39932.08
17:02:33|39932.09
17:02:34|39932.09
17:02:35|39932.08
17:02:36|39932.09
17:02:37|39932.08
17:02:38|39932.09
17:02:39|39933.15
17:02:40|39933.39
17:02:41|39936.84
17:02:42|39936.83
17:02:43|39936.83
17:02:44|39936.83
17:02:45|39937.05
17:02:46|39937.04
17:02:48|39938.95
17:02:48|39940.91
17:02:50|39940.91
17:02:50|39940.91
17:02:52|39943.48
17:02:52|39943.49
17:02:54|39937.05
17:02:54|39937.05
17:02:56|39943.48
17:02:56|39943.49
17:02:57|39943.48
17:02:59|39946.26
17:03:00|39946.25
17:03:01|39946.25
17:03:02|39946.25
17:03:03|39946.26
17:03:05|39946.26
17:03:05|39946.26
17:03:07|39946.25
17:03:08|39940.01
17:03:08|39939.85
17:03:09|39939.86
17:03:11|39939.85
17:03:12|39937.03
17:03:13|39934.05
17:03:14|39932.97
17:03:15|39932.1
17:03:17|39932.1
17:03:17|39932.09
17:03:19|39932.1
17:03:19|39932.1
17:03:21|39932.09
17:03:22|39932.09
17:03:23|39930.01
17:03:24|39930.
17:03:25|39930.
17:03:27|39922.86
17:03:27|39922.86
17:03:29|39922.86
17:03:30|39922.85
17:03:31|39922.85
17:03:32|39932.09
17:03:33|39932.1
17:03:34|39935.5
17:03:35|39935.51
17:03:35|39935.51
17:03:37|39941.08
17:03:38|39941.08
17:03:39|39941.09
17:03:40|39941.09
17:03:41|39941.09
17:03:42|39941.09
17:03:42|39945.08
17:03:44|39945.07
17:03:45|39945.07
17:03:46|39945.07
17:03:47|39942.01
17:03:47|39942.01
17:03:49|39942.01
17:03:50|39942.02
17:03:51|39942.01
17:03:52|39942.02
17:03:52|39942.01
17:03:54|39942.01
17:03:55|39942.02
17:03:56|39940.04
17:03:56|39936.11
17:03:58|39936.09
17:03:59|39928.16
17:04:00|39928.16
17:04:01|39922.86
17:04:02|39921.11
17:04:03|39921.11
17:04:04|39921.11
17:04:06|39924.05
17:04:06|39924.95
17:04:07|39924.95
17:04:08|39924.95
17:04:09|39924.95
17:04:10|39924.96
17:04:11|39924.95
17:04:12|39924.96
17:04:13|39924.95
17:04:14|39924.96
17:04:15|39924.95
17:04:16|39924.95
17:04:17|39924.95
17:04:18|39924.96
17:04:19|39926.7
17:04:20|39930.59
17:04:21|39933.93
17:04:22|39933.93
17:04:23|39933.93
17:04:24|39933.93
17:04:25|39933.89
17:04:26|39933.89
17:04:27|39933.89
17:04:28|39933.89
17:04:29|39933.9
17:04:31|39933.89
17:04:33|39928.5
17:04:33|39928.51
17:04:34|39928.5
17:04:35|39928.5
17:04:36|39928.51
17:04:37|39928.51
17:04:38|39928.51
17:04:39|39928.49
17:04:40|39928.49
17:04:41|39928.49
17:04:42|39928.49
17:04:43|39928.49
17:04:44|39928.48
17:04:45|39928.48
17:04:46|39924.96
17:04:47|39924.97
17:04:48|39924.96
17:04:49|39924.96
17:04:50|39924.96
17:04:51|39924.97
17:04:52|39924.97
17:04:53|39924.96
17:04:54|39924.97
17:04:55|39924.96
17:04:56|39924.96
17:04:57|39933.49
17:04:58|39933.49
17:04:59|39933.49
17:05:00|39933.49
17:05:01|39933.5
17:05:02|39933.49
17:05:04|39933.5
17:05:05|39933.49
17:05:07|39937.93
17:05:07|39939.94
17:05:09|39940.02
17:05:10|39940.01
17:05:11|39940.01
17:05:11|39940.02
17:05:13|39940.02
17:05:15|39940.01
17:05:15|39940.01
17:05:17|39940.01
17:05:18|39940.01
17:05:18|39940.01
17:05:20|39940.01
17:05:21|39940.02
17:05:22|39940.01
17:05:23|39940.02
17:05:24|39940.02
17:05:25|39940.01
17:05:26|39940.01
17:05:27|39940.02
17:05:28|39940.02
17:05:29|39940.01
17:05:29|39940.01
17:05:30|39940.02
17:05:32|39940.01
17:05:34|39940.01
17:05:34|39940.02
17:05:35|39940.01
17:05:36|39940.01
17:05:37|39940.01
17:05:39|39940.01
17:05:40|39940.
17:05:41|39940.
17:05:42|39937.64
17:05:43|39931.01
17:05:44|39932.6
17:05:45|39932.61
17:05:47|39932.61
17:05:47|39932.6
17:05:49|39932.6
17:05:50|39932.61
17:05:50|39932.6
17:05:52|39932.61
17:05:53|39932.6
17:05:54|39932.6
17:05:55|39930.47
17:05:56|39928.04
17:05:57|39928.04
17:05:58|39928.04
17:05:59|39928.05
17:06:00|39928.05
17:06:01|39924.96
17:06:02|39924.97
17:06:03|39921.64
17:06:04|39921.65
17:06:05|39921.64
17:06:06|39921.71
17:06:08|39926.35
17:06:09|39926.35
17:06:10|39926.34
17:06:11|39926.37
17:06:12|39926.37
17:06:13|39926.36
17:06:14|39926.36
17:06:15|39926.37
17:06:16|39926.36
17:06:17|39926.37
17:06:19|39926.37
17:06:20|39926.7
17:06:21|39928.48
17:06:21|39928.48
17:06:23|39928.47
17:06:24|39928.48
17:06:25|39928.48
17:06:26|39928.48
17:06:26|39928.48
17:06:28|39931.85
17:06:28|39937.65
17:06:30|39937.65
17:06:31|39937.64
17:06:32|39937.64
17:06:33|39937.65
17:06:34|39937.64
17:06:36|39937.65
17:06:37|39939.99
17:06:38|39939.99
17:06:38|39939.99
17:06:40|39939.99
17:06:41|39939.99
17:06:42|39939.99
17:06:44|39931.21
17:06:44|39931.22
17:06:45|39931.21
17:06:46|39926.54
17:06:47|39926.36
17:06:49|39926.37
17:06:50|39926.37
17:06:51|39926.37
17:06:52|39926.37
17:06:53|39926.36
17:06:54|39926.36
17:06:55|39926.36
17:06:55|39926.37
17:06:57|39926.36
17:06:59|39926.37
17:06:59|39926.37
17:07:00|39926.37
17:07:01|39926.36
17:07:02|39926.36
17:07:04|39926.36
17:07:05|39926.36
17:07:06|39926.36
17:07:07|39926.36
17:07:08|39926.36
17:07:10|39930.59
17:07:10|39939.99
17:07:11|39939.99
17:07:13|39940.
17:07:13|39939.99
17:07:14|39939.99
17:07:16|39939.99
17:07:17|39939.99
17:07:18|39939.99
17:07:19|39935.03
17:07:19|39931.
17:07:21|39930.62
17:07:22|39930.62
17:07:23|39930.61
17:07:24|39930.62
17:07:25|39930.62
17:07:26|39930.62
17:07:27|39930.61
17:07:28|39933.6
17:07:30|39937.32
17:07:31|39939.98
17:07:32|39940.
17:07:33|39942.28
17:07:34|39948.4
17:07:36|39948.4
17:07:37|39948.4
17:07:37|39948.4
17:07:39|39948.4
17:07:40|39948.41
17:07:41|39948.41
17:07:42|39948.4
17:07:43|39948.4
17:07:44|39948.41
17:07:45|39948.4
17:07:47|39949.99
17:07:47|39949.99
17:07:49|39950.
17:07:50|39949.99
17:07:50|39950.01
17:07:51|39953.92
17:07:53|39959.11
17:07:54|39960.87
17:07:54|39963.2
17:07:55|39975.36
17:07:56|39975.37
17:07:58|39973.62
17:07:59|39966.14
17:07:59|39962.14
17:08:00|39966.14
17:08:02|39970.6
17:08:03|39969.54
17:08:04|39962.75
17:08:05|39962.76
17:08:06|39959.05
17:08:07|39959.06
17:08:08|39959.06
17:08:09|39959.06
17:08:10|39959.06
17:08:12|39951.96
17:08:12|39951.96
17:08:14|39951.95
17:08:15|39947.09
17:08:16|39944.05
17:08:17|39941.42
17:08:18|39941.42
17:08:19|39941.42
17:08:20|39936.01
17:08:21|39934.01
17:08:22|39934.02
17:08:23|39932.62
17:08:24|39926.37
17:08:25|39926.37
17:08:26|39926.37
17:08:27|39926.37
17:08:28|39926.37
17:08:29|39926.37
17:08:30|39926.37
17:08:31|39929.06
17:08:32|39929.06
17:08:33|39929.06
17:08:34|39929.06
17:08:35|39929.06
17:08:36|39929.05
17:08:37|39929.05
17:08:38|39927.71
17:08:39|39925.17
17:08:40|39925.01
17:08:42|39925.
17:08:43|39925.79
17:08:44|39925.8
17:08:45|39925.8
17:08:46|39925.8
17:08:47|39925.8
17:08:48|39925.8
17:08:49|39925.8
17:08:50|39925.8
17:08:51|39925.79
17:08:52|39925.8
17:08:53|39925.8
17:08:54|39920.02
17:08:55|39920.01
17:08:56|39920.02
17:08:57|39920.02
17:08:58|39920.02
17:08:59|39920.02
17:09:00|39920.02
17:09:01|39925.01
17:09:02|39925.01
17:09:03|39925.01
17:09:04|39925.01
17:09:05|39925.01
17:09:07|39925.01
17:09:08|39925.01
17:09:09|39925.
17:09:10|39925.
17:09:11|39925.01
17:09:13|39925.
17:09:14|39925.01
17:09:15|39925.
17:09:16|39925.01
17:09:16|39925.
17:09:18|39925.
17:09:20|39925.
17:09:21|39925.
17:09:21|39925.
17:09:22|39925.
17:09:24|39925.
17:09:25|39925.01
17:09:25|39925.01
17:09:26|39925.01
17:09:28|39925.
17:09:28|39925.
17:09:29|39925.
17:09:32|39925.
17:09:32|39925.01
17:09:33|39925.
17:09:35|39925.
17:09:36|39925.01
17:09:38|39925.01
17:09:38|39925.01
17:09:39|39925.
17:09:40|39925.
17:09:42|39925.01
17:09:43|39925.
17:09:44|39925.
17:09:45|39925.
17:09:46|39925.
17:09:47|39925.01
17:09:49|39925.
17:09:50|39925.
17:09:50|39925.
17:09:51|39925.01
17:09:52|39925.01
17:09:53|39925.01
17:09:55|39925.
17:09:55|39925.01
17:09:57|39925.01
17:09:57|39925.01
17:09:58|39925.01
17:09:59|39925.01
17:10:00|39925.
17:10:01|39925.
17:10:02|39925.
17:10:04|39925.01
17:10:05|39925.01
17:10:05|39925.01
17:10:07|39925.01
17:10:08|39925.
17:10:09|39925.
17:10:11|39925.
17:10:12|39925.
17:10:13|39925.01
17:10:14|39925.01
17:10:15|39925.
17:10:15|39925.
17:10:17|39925.01
17:10:18|39925.
17:10:19|39928.
17:10:21|39928.
17:10:21|39927.99
17:10:22|39927.99
17:10:24|39927.99
17:10:25|39928.
17:10:26|39927.99
17:10:26|39928.
17:10:27|39927.99
17:10:28|39929.06
17:10:29|39935.12
17:10:30|39939.96
17:10:32|39939.97
17:10:32|39944.89
17:10:33|39948.24
17:10:35|39946.15
17:10:36|39946.14
17:10:37|39942.26
17:10:39|39930.56
17:10:40|39930.55
17:10:41|39930.55
17:10:42|39930.55
17:10:42|39930.55
17:10:43|39930.55
17:10:44|39930.56
17:10:46|39930.56
17:10:47|39930.56
17:10:48|39930.56
17:10:49|39930.56
17:10:50|39930.56
17:10:52|39930.56
17:10:52|39930.56
17:10:53|39930.55
17:10:55|39930.52
17:10:56|39930.51
17:10:56|39930.51
17:10:57|39930.52
17:10:58|39930.47
17:10:59|39930.47
17:11:00|39930.48
17:11:01|39930.48
17:11:03|39930.48
17:11:04|39930.47
17:11:04|39929.06
17:11:06|39929.07
17:11:07|39929.06
17:11:07|39929.07
17:11:09|39929.06
17:11:10|39929.07
17:11:12|39929.06
17:11:13|39929.07
17:11:14|39929.06
17:11:15|39929.07
17:11:16|39929.07
17:11:16|39929.07
17:11:17|39929.07
17:11:18|39929.07
17:11:19|39929.07
17:11:21|39929.06
17:11:22|39929.06
17:11:23|39929.06
17:11:24|39929.06
17:11:25|39929.07
17:11:26|39929.06
17:11:27|39929.06
17:11:28|39929.06
17:11:29|39930.47
17:11:30|39930.47
17:11:31|39930.48
17:11:32|39930.48
17:11:33|39930.47
17:11:34|39930.47
17:11:35|39930.47
17:11:36|39930.47
17:11:37|39930.47
17:11:38|39930.47
17:11:40|39930.48
17:11:41|39930.48
17:11:42|39930.48
17:11:43|39930.48
17:11:45|39930.6
17:11:46|39937.56
17:11:46|39937.56
17:11:48|39937.56
17:11:49|39937.56
17:11:50|39937.56
17:11:52|39937.56
17:11:52|39937.56
17:11:55|39937.56
17:11:55|39937.57
17:11:56|39937.56
17:11:57|39937.57
17:11:58|39937.57
17:11:59|39937.56
17:12:00|39937.57
17:12:01|39937.56
17:12:02|39937.56
17:12:03|39937.57
17:12:04|39937.56
17:12:05|39937.56
17:12:06|39937.56
17:12:07|39947.88
17:12:09|39949.34
17:12:10|39949.33
17:12:11|39947.46
17:12:12|39944.47
17:12:13|39944.47
17:12:14|39944.47
17:12:15|39944.46
17:12:16|39944.47
17:12:17|39944.46
17:12:19|39944.47
17:12:19|39944.47
17:12:20|39944.46
17:12:21|39944.47
17:12:23|39943.01
17:12:24|39943.01
17:12:25|39943.01
17:12:26|39943.01
17:12:27|39944.47
17:12:28|39950.
17:12:30|39951.7
17:12:30|39951.7
17:12:31|39951.7
17:12:32|39951.7
17:12:33|39951.7
17:12:34|39951.7
17:12:35|39951.7
17:12:36|39959.99
17:12:37|39959.99
17:12:38|39955.6
17:12:40|39954.6
17:12:42|39955.73
17:12:42|39956.6
17:12:44|39956.6
17:12:44|39956.61
17:12:46|39956.61
17:12:47|39956.6
17:12:48|39956.61
17:12:49|39956.6
17:12:50|39951.71
17:12:51|39951.71
17:12:52|39951.71
17:12:53|39951.72
17:12:54|39952.01
17:12:55|39954.98
17:12:55|39954.99
17:12:57|39946.21
17:12:58|39945.77
17:12:58|39945.77
17:13:01|39944.62
17:13:01|39943.01
17:13:03|39942.96
17:13:04|39942.01
17:13:05|39942.02
17:13:07|39942.02
17:13:07|39942.01
17:13:08|39942.45
17:13:09|39942.46
17:13:10|39942.45
17:13:12|39942.45
17:13:13|39942.46
17:13:14|39942.46
17:13:14|39942.46
17:13:15|39942.41
17:13:17|39942.4
17:13:18|39942.4
17:13:19|39942.4
17:13:20|39942.41
17:13:21|39942.4
17:13:23|39941.46
17:13:24|39940.71
17:13:24|39939.44
17:13:25|39935.02
17:13:27|39931.78
17:13:27|39927.44
17:13:28|39926.06
17:13:29|39925.
17:13:30|39921.9
17:13:31|39911.37
17:13:33|39912.53
17:13:34|39912.54
17:13:35|39912.53
17:13:35|39912.53
17:13:37|39912.53
17:13:37|39912.54
17:13:38|39912.54
17:13:39|39912.53
17:13:40|39912.54
17:13:41|39912.54
17:13:42|39912.54
17:13:43|39912.54
17:13:45|39912.53
17:13:46|39912.54
17:13:47|39908.
17:13:48|39908.
17:13:49|39908.
17:13:50|39908.01
17:13:52|39908.
17:13:52|39908.01
17:13:54|39908.
17:13:55|39908.01
17:13:55|39907.34
17:13:56|39905.01
17:13:58|39903.53
17:13:58|39902.47
17:14:00|39902.46
17:14:00|39902.46
17:14:01|39900.94
17:14:02|39900.93
17:14:03|39900.94
17:14:04|39900.94
17:14:05|39900.93
17:14:07|39900.94
17:14:08|39912.75
17:14:08|39912.76
17:14:10|39912.75
17:14:11|39912.76
17:14:11|39912.75
17:14:13|39912.75
17:14:14|39912.75
17:14:15|39912.75
17:14:16|39912.75
17:14:17|39912.76
17:14:18|39912.75
17:14:19|39912.75
17:14:21|39912.75
17:14:22|39912.
17:14:22|39912.
17:14:23|39911.99
17:14:25|39905.78
17:14:25|39905.77
17:14:26|39905.76
17:14:28|39905.77
17:14:29|39905.76
17:14:30|39902.46
17:14:31|39902.47
17:14:32|39900.22
17:14:33|39892.21
17:14:34|39890.01
17:14:35|39890.
17:14:36|39887.15
17:14:37|39886.13
17:14:38|39886.12
17:14:39|39886.12
17:14:40|39882.64
17:14:41|39882.63
17:14:43|39882.63
17:14:43|39882.64
17:14:45|39882.64
17:14:46|39882.63
17:14:47|39882.63
17:14:48|39882.64
17:14:49|39882.64
17:14:50|39882.63
17:14:52|39882.64
17:14:52|39882.63
17:14:54|39873.66
17:14:54|39877.21
17:14:55|39879.65
17:14:57|39879.65
17:14:58|39879.65
17:14:58|39879.65
17:15:00|39879.65
17:15:01|39885.63
17:15:01|39889.07
17:15:03|39882.44
17:15:04|39882.45
17:15:05|39886.08
17:15:06|39886.09
17:15:07|39878.41
17:15:09|39880.68
17:15:09|39880.69
17:15:10|39880.68
17:15:11|39880.72
17:15:13|39880.71
17:15:14|39880.71
17:15:15|39880.71
17:15:15|39880.71
17:15:17|39880.72
17:15:19|39880.72
17:15:19|39880.71
17:15:20|39880.71
17:15:21|39880.71
17:15:22|39880.72
17:15:23|39880.72
17:15:24|39885.7
17:15:25|39885.72
17:15:26|39885.71
17:15:27|39891.99
17:15:28|39891.99
17:15:29|39892.
17:15:30|39891.99
17:15:31|39892.
17:15:32|39891.99
17:15:33|39891.99
17:15:34|39892.
17:15:35|39891.99
17:15:36|39888.21
17:15:37|39888.2
17:15:38|39891.98
17:15:40|39891.98
17:15:41|39891.99
17:15:41|39891.98
17:15:43|39891.99
17:15:45|39891.99
17:15:45|39891.98
17:15:47|39890.06
17:15:47|39886.49
17:15:49|39880.03
17:15:51|39880.03
17:15:51|39880.02
17:15:52|39874.67
17:15:53|39873.91
17:15:54|39873.9
17:15:55|39873.91
17:15:56|39873.91
17:15:58|39873.91
17:15:58|39872.19
17:16:00|39872.18
17:16:00|39867.01
17:16:01|39867.01
17:16:03|39867.01
17:16:03|39867.01
17:16:05|39864.71
17:16:05|39864.71
17:16:06|39864.71
17:16:07|39864.72
17:16:08|39864.
17:16:09|39864.01
17:16:10|39864.
17:16:12|39864.
17:16:13|39864.
17:16:14|39864.01
17:16:16|39864.01
17:16:17|39863.04
17:16:18|39863.04
17:16:19|39863.03
17:16:21|39859.25
17:16:22|39859.24
17:16:23|39859.25
17:16:24|39859.25
17:16:25|39859.25
17:16:26|39859.25
17:16:27|39859.24
17:16:28|39862.05
17:16:29|39862.24
17:16:30|39862.24
17:16:31|39862.24
17:16:32|39862.23
17:16:33|39862.23
17:16:34|39862.23
17:16:35|39862.24
17:16:36|39862.23
17:16:37|39862.24
17:16:38|39862.23
17:16:39|39862.24
17:16:40|39882.25
17:16:41|39882.25
17:16:42|39882.24
17:16:43|39882.24
17:16:45|39882.25
17:16:46|39882.69
17:16:46|39886.48
17:16:48|39889.07
17:16:48|39889.07
17:16:50|39889.06
17:16:51|39889.07
17:16:52|39889.06
17:16:53|39889.06
17:16:55|39889.06
17:16:55|39889.06
17:16:57|39889.01
17:16:57|39882.25
17:16:58|39882.25
17:16:59|39882.26
17:17:00|39880.23
17:17:01|39880.22
17:17:02|39880.22
17:17:03|39880.22
17:17:05|39880.22
17:17:06|39875.22
17:17:06|39872.08
17:17:07|39872.08
17:17:09|39872.09
17:17:09|39875.2
17:17:10|39875.24
17:17:12|39880.16
17:17:13|39880.16
17:17:14|39880.16
17:17:15|39880.16
17:17:16|39883.03
17:17:17|39889.07
17:17:18|39892.
17:17:19|39892.
17:17:20|39892.01
17:17:22|39897.43
17:17:23|39897.43
17:17:24|39897.39
17:17:24|39897.39
17:17:26|39897.39
17:17:27|39892.88
17:17:28|39892.39
17:17:29|39892.39
17:17:30|39886.6
17:17:31|39887.66
17:17:32|39887.67
17:17:33|39887.67
17:17:34|39887.66
17:17:35|39887.69
17:17:36|39887.69
17:17:38|39887.68
17:17:39|39887.69
17:17:39|39887.68
17:17:40|39887.69
17:17:42|39887.69
17:17:43|39887.69
17:17:43|39887.68
17:17:45|39887.68
17:17:46|39887.68
17:17:47|39887.69
17:17:48|39887.69
17:17:50|39884.33
17:17:51|39880.43
17:17:52|39880.42
17:17:53|39880.42
17:17:54|39880.16
17:17:55|39875.22
17:17:56|39875.21
17:17:57|39876.2
17:17:58|39882.85
17:17:59|39885.06
17:18:01|39885.05
17:18:02|39885.05
17:18:03|39885.06
17:18:03|39885.05
17:18:05|39885.05
17:18:06|39885.05
17:18:07|39885.06
17:18:08|39885.05
17:18:09|39881.48
17:18:10|39881.49
17:18:11|39881.49
17:18:12|39881.49
17:18:13|39881.48
17:18:13|39881.48
17:18:15|39881.49
17:18:17|39885.06
17:18:17|39885.05
17:18:18|39887.65
17:18:19|39887.66
17:18:21|39887.66
17:18:22|39887.66
17:18:22|39887.67
17:18:24|39885.47
17:18:26|39885.06
17:18:26|39881.49
17:18:27|39881.49
17:18:28|39881.48
17:18:29|39879.78
17:18:30|39879.78
17:18:31|39879.77
17:18:32|39879.78
17:18:33|39879.82
17:18:34|39880.73
17:18:35|39880.73
17:18:36|39880.73
17:18:37|39880.72
17:18:38|39880.72
17:18:39|39880.72
17:18:40|39880.73
17:18:41|39880.73
17:18:43|39880.72
17:18:43|39880.73
17:18:45|39880.73
17:18:46|39880.73
17:18:47|39880.72
17:18:49|39880.72
17:18:49|39880.73
17:18:50|39882.77
17:18:51|39885.48
17:18:52|39885.48
17:18:53|39880.73
17:18:54|39880.74
17:18:55|39880.74
17:18:56|39880.74
17:18:57|39880.74
17:18:58|39880.74
17:18:59|39880.74
17:19:00|39880.73
17:19:01|39880.73
17:19:02|39880.74
17:19:03|39880.73
17:19:04|39880.73
17:19:05|39880.48
17:19:06|39878.69
17:19:07|39878.73
17:19:08|39878.73
17:19:09|39878.73
17:19:10|39878.73
17:19:11|39878.73
17:19:12|39878.72
17:19:13|39878.72
17:19:14|39878.73
17:19:15|39878.73
17:19:16|39878.72
17:19:18|39878.72
17:19:19|39878.72
17:19:20|39878.72
17:19:21|39878.72
17:19:22|39878.72
17:19:23|39878.72
17:19:24|39878.73
17:19:26|39878.19
17:19:27|39864.45
17:19:28|39864.45
17:19:29|39855.55
17:19:30|39854.82
17:19:31|39857.13
17:19:32|39857.14
17:19:33|39857.14
17:19:34|39857.14
17:19:35|39857.14
17:19:36|39862.11
17:19:37|39862.11
17:19:39|39862.11
17:19:40|39862.12
17:19:40|39862.11
17:19:42|39862.11
17:19:42|39862.12
17:19:44|39864.45
17:19:45|39869.27
17:19:45|39869.28
17:19:47|39869.54
17:19:49|39869.55
17:19:50|39869.55
17:19:51|39869.54
17:19:52|39869.55
17:19:53|39862.13
17:19:54|39862.13
17:19:55|39862.12
17:19:56|39862.13
17:19:57|39862.13
17:19:58|39862.13
17:19:59|39862.13
17:20:00|39862.12
17:20:01|39862.13
17:20:03|39862.13
17:20:04|39862.13
17:20:05|39869.06
17:20:07|39869.53
17:20:08|39869.54
17:20:09|39869.53
17:20:10|39869.53
17:20:10|39862.78
17:20:12|39862.77
17:20:13|39862.77
17:20:14|39862.78
17:20:15|39862.77
17:20:17|39862.78
17:20:17|39862.78
17:20:19|39862.77
17:20:19|39862.77
17:20:20|39859.98
17:20:22|39859.98
17:20:23|39859.98
17:20:24|39859.98
17:20:25|39859.98
17:20:25|39859.98
17:20:27|39859.98
17:20:27|39859.98
17:20:29|39859.98
17:20:29|39859.99
17:20:30|39859.99
17:20:32|39859.99
17:20:33|39859.98
17:20:34|39859.99
17:20:35|39859.98
17:20:36|39859.99
17:20:36|39855.38
17:20:38|39855.38
17:20:38|39855.37
17:20:39|39855.38
17:20:40|39855.37
17:20:41|39855.37
17:20:42|39855.37
17:20:44|39855.37
17:20:45|39855.37
17:20:46|39855.37
17:20:47|39855.37
17:20:48|39855.38
17:20:49|39855.38
17:20:51|39855.38
17:20:51|39855.37
17:20:52|39855.37
17:20:54|39855.38
17:20:55|39855.38
17:20:57|39855.37
17:20:58|39855.38
17:20:58|39855.37
17:20:59|39855.37
17:21:00|39855.37
17:21:02|39855.37
17:21:03|39860.02
17:21:04|39867.33
17:21:05|39867.32
17:21:06|39867.32
17:21:07|39867.32
17:21:08|39867.32
17:21:09|39867.55
17:21:09|39871.99
17:21:11|39878.29
17:21:12|39878.29
17:21:13|39878.3
17:21:13|39878.29
17:21:15|39878.29
17:21:16|39878.25
17:21:16|39876.26
17:21:17|39876.26
17:21:18|39872.94
17:21:20|39867.
17:21:20|39867.
17:21:22|39867.01
17:21:23|39867.01
17:21:24|39867.
17:21:25|39867.01
17:21:26|39867.
17:21:27|39867.01
17:21:28|39867.01
17:21:29|39867.34
17:21:30|39867.35
17:21:31|39873.99
17:21:32|39873.99
17:21:34|39873.98
17:21:35|39873.99
17:21:36|39873.99
17:21:37|39874.39
17:21:37|39874.39
17:21:39|39874.4
17:21:39|39874.4
17:21:41|39874.39
17:21:42|39874.4
17:21:43|39874.39
17:21:43|39874.39
17:21:44|39874.39
17:21:46|39874.4
17:21:46|39874.39
17:21:47|39874.39
17:21:49|39874.4
17:21:50|39874.4
17:21:51|39874.4
17:21:52|39874.4
17:21:53|39874.4
17:21:54|39874.39
17:21:55|39874.4
17:21:56|39874.39
17:21:57|39874.39
17:21:58|39874.39
17:21:59|39874.4
17:22:00|39874.4
17:22:01|39874.39
17:22:02|39874.4
17:22:04|39874.4
17:22:06|39874.4
17:22:06|39874.4
17:22:07|39874.4
17:22:09|39874.4
17:22:10|39874.4
17:22:11|39877.38
17:22:11|39877.38
17:22:12|39877.39
17:22:13|39877.39
17:22:14|39877.38
17:22:16|39878.73
17:22:16|39878.73
17:22:17|39878.73
17:22:18|39880.74
17:22:19|39880.97
17:22:21|39884.19
17:22:22|39884.19
17:22:23|39884.19
17:22:24|39884.2
17:22:25|39885.62
17:22:26|39893.22
17:22:27|39896.11
17:22:28|39896.12
17:22:29|39896.11
17:22:30|39896.11
17:22:31|39896.12
17:22:32|39896.12
17:22:33|39896.14
17:22:34|39899.99
17:22:35|39900.
17:22:36|39900.57
17:22:37|39900.58
17:22:38|39905.76
17:22:39|39905.77
17:22:40|39905.76
17:22:41|39905.76
17:22:42|39905.77
17:22:43|39905.76
17:22:45|39905.77
17:22:46|39905.77
17:22:46|39905.76
17:22:48|39899.99
17:22:49|39899.93
17:22:50|39899.93
17:22:51|39899.92
17:22:52|39899.93
17:22:53|39896.13
17:22:55|39896.12
17:22:56|39896.13
17:22:57|39896.13
17:22:57|39896.13
17:22:58|39896.13
17:23:00|39896.13
17:23:01|39896.13
17:23:02|39896.13
17:23:03|39896.13
17:23:03|39896.13
17:23:05|39896.13
17:23:06|39896.12
17:23:07|39896.13
17:23:08|39896.13
17:23:09|39896.12
17:23:10|39896.13
17:23:11|39896.12
17:23:12|39896.13
17:23:13|39896.12
17:23:14|39896.12
17:23:16|39896.13
17:23:17|39896.13
17:23:18|39896.12
17:23:19|39896.12
17:23:19|39896.13
17:23:21|39896.12
17:23:22|39896.13
17:23:23|39896.13
17:23:24|39896.13
17:23:25|39896.13
17:23:26|39896.13
17:23:27|39896.13
17:23:28|39896.12
17:23:29|39896.13
17:23:30|39896.13
17:23:31|39896.13
17:23:32|39890.74
17:23:33|39885.51
17:23:34|39885.52
17:23:35|39885.52
17:23:36|39885.52
17:23:37|39885.52
17:23:38|39885.51
17:23:39|39885.51
17:23:40|39885.51
17:23:41|39883.2
17:23:42|39883.19
17:23:43|39883.19
17:23:44|39883.19
17:23:45|39883.19
17:23:46|39883.2
17:23:47|39883.19
17:23:48|39883.19
17:23:49|39883.19
17:23:50|39883.19
17:23:52|39883.19
17:23:53|39883.2
17:23:54|39883.19
17:23:55|39883.19
17:23:56|39883.19
17:23:57|39883.19
17:23:59|39889.44
17:23:59|39889.44
17:24:00|39889.44
17:24:02|39892.24
17:24:03|39892.24
17:24:04|39892.23
17:24:05|39892.24
17:24:06|39892.24
17:24:07|39892.24
17:24:07|39892.23
17:24:08|39892.24
17:24:09|39892.24
17:24:11|39892.24
17:24:11|39892.23
17:24:12|39892.23
17:24:13|39892.24
17:24:15|39892.23
17:24:15|39892.23
17:24:16|39892.24
17:24:17|39892.24
17:24:18|39892.24
17:24:20|39892.23
17:24:21|39892.23
17:24:22|39892.23
17:24:24|39892.24
17:24:24|39892.24
17:24:26|39892.23
17:24:27|39885.91
17:24:28|39885.91
17:24:30|39880.95
17:24:31|39880.95
17:24:33|39880.95
17:24:33|39880.94
17:24:34|39880.94
17:24:36|39880.95
17:24:37|39880.94
17:24:38|39880.94
17:24:38|39880.94
17:24:40|39880.95
17:24:41|39880.95
17:24:42|39880.95
17:24:42|39880.95
17:24:43|39880.95
17:24:44|39880.94
17:24:46|39880.94
17:24:47|39880.95
17:24:47|39880.95
17:24:49|39880.95
17:24:50|39880.94
17:24:51|39880.94
17:24:52|39880.94
17:24:54|39883.94
17:24:54|39887.92
17:24:55|39888.71
17:24:56|39888.72
17:24:58|39892.23
17:24:59|39892.23
17:25:00|39892.24
17:25:01|39892.23
17:25:02|39892.23
17:25:03|39892.24
17:25:05|39891.93
17:25:06|39891.94
17:25:07|39891.94
17:25:08|39891.94
17:25:10|39891.93
17:25:10|39891.94
17:25:12|39891.92
17:25:13|39891.92
17:25:14|39891.92
17:25:15|39891.92
17:25:16|39894.93
17:25:17|39895.93
17:25:17|39895.93
17:25:19|39895.92
17:25:20|39895.92
17:25:21|39895.93
17:25:23|39895.93
17:25:23|39895.92
17:25:25|39895.93
17:25:27|39895.92
17:25:27|39898.93
17:25:28|39902.71
17:25:29|39902.71
17:25:30|39902.72
17:25:31|39902.71
17:25:33|39902.72
17:25:33|39902.72
17:25:35|39903.64
17:25:36|39905.07
17:25:36|39905.07
17:25:38|39905.07
17:25:39|39905.08
17:25:40|39905.08
17:25:40|39905.08
17:25:42|39905.08
17:25:43|39905.08
17:25:44|39905.08
17:25:45|39905.7
17:25:46|39905.7
17:25:47|39905.77
17:25:48|39905.76
17:25:49|39908.38
17:25:50|39912.7
17:25:52|39915.4
17:25:53|39927.54
17:25:54|39924.42
17:25:55|39928.5
17:25:56|39928.49
17:25:57|39928.49
17:25:58|39928.5
17:25:59|39928.5
17:26:00|39928.5
17:26:01|39928.49
17:26:03|39930.
17:26:04|39931.01
17:26:05|39931.01
17:26:06|39931.01
17:26:08|39931.01
17:26:09|39931.01
17:26:09|39931.
17:26:10|39931.01
17:26:12|39931.01
17:26:13|39931.
17:26:14|39931.01
17:26:15|39931.01
17:26:16|39931.
17:26:17|39931.01
17:26:18|39931.01
17:26:19|39931.
17:26:21|39931.
17:26:22|39931.01
17:26:23|39931.
17:26:25|39931.
17:26:26|39931.
17:26:26|39931.01
17:26:28|39931.01
17:26:29|39931.01
17:26:31|39931.01
17:26:32|39931.01
17:26:32|39931.01
17:26:33|39931.
17:26:35|39931.01
17:26:36|39931.01
17:26:37|39932.8
17:26:38|39932.8
17:26:39|39940.
17:26:40|39939.99
17:26:41|39940.
17:26:42|39938.64
17:26:43|39934.3
17:26:44|39934.29
17:26:45|39934.29
17:26:47|39934.3
17:26:48|39934.3
17:26:48|39934.29
17:26:50|39934.29
17:26:51|39934.29
17:26:51|39934.3
17:26:53|39934.29
17:26:55|39934.29
17:26:56|39934.3
17:26:58|39934.29
17:26:59|39934.3
17:27:00|39934.29
17:27:01|39925.75
17:27:02|39924.42
17:27:03|39924.43
17:27:03|39924.42
17:27:05|39925.08
17:27:06|39925.32
17:27:07|39925.32
17:27:09|39925.32
17:27:09|39924.43
17:27:10|39920.25
17:27:11|39920.01
17:27:12|39916.04
17:27:13|39916.03
17:27:14|39907.77
17:27:15|39905.09
17:27:16|39905.09
17:27:18|39905.08
17:27:18|39905.08
17:27:19|39906.53
17:27:21|39908.86
17:27:22|39908.87
17:27:23|39913.86
17:27:25|39917.07
17:27:25|39917.1
17:27:26|39919.64
17:27:28|39919.64
17:27:30|39919.65
17:27:30|39919.65
17:27:31|39919.65
17:27:33|39919.64
17:27:34|39919.64
17:27:35|39919.64
17:27:36|39919.65
17:27:36|39919.64
17:27:38|39919.64
17:27:39|39919.6
17:27:40|39919.6
17:27:41|39919.6
17:27:42|39919.61
17:27:43|39919.6
17:27:44|39919.6
17:27:45|39919.61
17:27:46|39919.6
17:27:47|39919.61
17:27:48|39919.61
17:27:49|39919.64
17:27:50|39919.64
17:27:51|39919.64
17:27:52|39919.63
17:27:53|39919.64
17:27:55|39919.63
17:27:56|39919.63
17:27:57|39919.63
17:27:58|39920.47
17:27:59|39920.47
17:28:00|39920.83
17:28:02|39920.82
17:28:03|39920.83
17:28:05|39920.82
17:28:06|39920.82
17:28:06|39920.83
17:28:08|39920.82
17:28:09|39920.83
17:28:11|39920.82
17:28:12|39920.82
17:28:13|39920.82
17:28:14|39920.82
17:28:14|39920.82
17:28:16|39920.83
17:28:18|39920.83
17:28:19|39913.52
17:28:20|39913.51
17:28:21|39913.52
17:28:22|39913.51
17:28:23|39913.51
17:28:24|39913.51
17:28:25|39913.51
17:28:26|39913.52
17:28:28|39912.82
17:28:29|39912.82
17:28:30|39912.82
17:28:31|39912.82
17:28:31|39912.81
17:28:33|39915.64
17:28:33|39915.65
17:28:35|39930.
17:28:36|39929.99
17:28:37|39933.97
17:28:38|39933.96
17:28:39|39933.96
17:28:40|39933.97
17:28:40|39933.97
17:28:43|39933.97
17:28:43|39933.97
17:28:44|39933.97
17:28:45|39933.97
17:28:46|39933.97
17:28:47|39933.96
17:28:48|39933.96
17:28:49|39933.97
17:28:51|39933.97
17:28:52|39933.96
17:28:53|39933.97
17:28:54|39933.97
17:28:55|39933.96
17:28:56|39933.96
17:28:58|39922.98
17:28:58|39922.96
17:28:59|39922.96
17:29:01|39922.96
17:29:02|39922.97
17:29:02|39922.97
17:29:05|39922.96
17:29:06|39922.96
17:29:07|39922.96
17:29:08|39922.97
17:29:09|39922.97
17:29:10|39922.97
17:29:12|39927.96
17:29:12|39927.95
17:29:13|39927.95
17:29:14|39927.96
17:29:15|39927.96
17:29:16|39927.96
17:29:17|39927.95
17:29:18|39927.95
17:29:19|39927.96
17:29:20|39927.96
17:29:21|39927.96
17:29:22|39931.94
17:29:23|39931.95
17:29:25|39931.95
17:29:26|39931.94
17:29:27|39931.94
17:29:28|39931.94
17:29:29|39931.94
17:29:30|39931.94
17:29:31|39931.94
17:29:32|39931.95
17:29:33|39931.95
17:29:34|39931.94
17:29:34|39931.94
17:29:36|39936.4
17:29:36|39936.4
17:29:38|39936.39
17:29:39|39936.39
17:29:39|39936.4
17:29:41|39940.
17:29:42|39940.
17:29:43|39940.
17:29:45|39940.74
17:29:45|39940.75
17:29:46|39940.75
17:29:47|39940.75
17:29:48|39940.74
17:29:49|39940.75
17:29:50|39940.74
17:29:51|39936.35
17:29:52|39936.35
17:29:53|39936.35
17:29:55|39933.6
17:29:56|39933.6
17:29:57|39933.6
17:29:58|39933.59
17:30:00|39933.6
17:30:01|39933.59
17:30:02|39933.6
17:30:04|39932.57
17:30:04|39927.97
17:30:05|39926.26
17:30:06|39926.25
17:30:07|39926.26
17:30:08|39926.25
17:30:09|39927.97
17:30:10|39932.26
17:30:11|39932.26
17:30:12|39939.89
17:30:13|39939.9
17:30:14|39939.9
17:30:15|39939.89
17:30:16|39939.89
17:30:18|39938.52
17:30:18|39939.9
17:30:19|39939.89
17:30:20|39939.92
17:30:21|39939.92
17:30:22|39939.92
17:30:23|39939.91
17:30:24|39939.92
17:30:25|39939.91
17:30:27|39939.92
17:30:29|39939.92
17:30:29|39939.91
17:30:31|39939.92
17:30:32|39939.92
17:30:33|39939.92
17:30:34|39939.91
17:30:35|39939.92
17:30:36|39939.91
17:30:37|39939.92
17:30:38|39929.61
17:30:38|39929.61
17:30:40|39929.62
17:30:40|39929.62
17:30:42|39929.61
17:30:43|39920.83
17:30:44|39919.21
17:30:45|39919.21
17:30:46|39919.21
17:30:47|39919.21
17:30:49|39919.21
17:30:49|39919.21
17:30:50|39919.2
17:30:51|39919.2
17:30:52|39919.2
17:30:53|39916.7
17:30:54|39915.21
17:30:55|39915.21
17:30:56|39915.2
17:30:57|39915.2
17:30:58|39915.21
17:30:59|39915.21
17:31:00|39915.2
17:31:01|39915.2
17:31:02|39915.21
17:31:03|39913.13
17:31:05|39919.21
17:31:07|39923.15
17:31:08|39924.19
17:31:08|39924.19
17:31:09|39924.19
17:31:11|39924.19
17:31:12|39924.19
17:31:13|39924.19
17:31:14|39924.19
17:31:15|39924.2
17:31:16|39924.19
17:31:17|39924.2
17:31:19|39923.15
17:31:19|39923.15
17:31:21|39923.15
17:31:21|39923.15
17:31:22|39923.16
17:31:24|39923.15
17:31:24|39923.15
17:31:25|39923.16
17:31:26|39923.16
17:31:27|39923.15
17:31:29|39923.83
17:31:30|39923.83
17:31:31|39923.82
17:31:32|39923.83
17:31:33|39923.82
17:31:34|39923.83
17:31:35|39923.83
17:31:36|39923.83
17:31:38|39923.83
17:31:38|39923.83
17:31:39|39924.07
17:31:41|39924.08
17:31:41|39924.08
17:31:42|39931.17
17:31:43|39931.18
17:31:45|39931.18
17:31:45|39931.17
17:31:47|39931.17
17:31:48|39934.63
17:31:48|39935.19
17:31:50|39935.19
17:31:50|39935.19
17:31:51|39935.19
17:31:52|39935.2
17:31:53|39941.47
17:31:54|39943.3
17:31:56|39943.3
17:31:56|39943.31
17:31:58|39944.3
17:31:59|39944.3
17:32:00|39944.31
17:32:02|39944.33
17:32:02|39944.98
17:32:04|39944.98
17:32:05|39944.97
17:32:06|39944.98
17:32:07|39944.97
17:32:08|39944.97
17:32:09|39944.97
17:32:10|39944.98
17:32:11|39950.
17:32:12|39950.
17:32:13|39955.94
17:32:14|39953.44
17:32:15|39950.01
17:32:16|39955.95
17:32:17|39966.24
17:32:18|39966.24
17:32:19|39966.24
17:32:20|39966.24
17:32:21|39966.24
17:32:22|39966.24
17:32:23|39966.25
17:32:24|39966.24
17:32:25|39963.65
17:32:26|39963.64
17:32:27|39966.25
17:32:28|39966.24
17:32:29|39966.25
17:32:31|39970.99
17:32:32|39970.99
17:32:33|39970.98
17:32:34|39970.99
17:32:35|39963.67
17:32:37|39963.67
17:32:37|39963.66
17:32:39|39963.67
17:32:40|39963.67
17:32:41|39963.67
17:32:42|39963.67
17:32:43|39965.81
17:32:44|39965.82
17:32:45|39970.59
17:32:46|39970.59
17:32:48|39969.58
17:32:48|39969.57
17:32:49|39969.58
17:32:50|39970.98
17:32:51|39970.99
17:32:52|39974.19
17:32:53|39978.91
17:32:54|39983.01
17:32:55|39986.19
17:32:56|39986.19
17:32:57|39986.2
17:32:58|39986.2
17:32:59|39986.2
17:33:00|39990.65
17:33:02|39990.65
17:33:03|39987.45
17:33:04|39987.45
17:33:05|39987.45
17:33:06|39987.45
17:33:07|39987.45
17:33:08|39987.44
17:33:09|39987.45
17:33:10|39987.84
17:33:11|39987.84
17:33:11|39987.85
17:33:13|39987.85
17:33:14|39987.85
17:33:15|39980.
17:33:16|39974.83
17:33:16|39974.83
17:33:18|39974.83
17:33:18|39974.83
17:33:20|39974.83
17:33:21|39974.83
17:33:22|39976.7
17:33:23|39976.7
17:33:24|39976.71
17:33:25|39976.71
17:33:26|39976.71
17:33:27|39982.27
17:33:28|39982.27
17:33:29|39984.86
17:33:29|39984.86
17:33:32|39999.6
17:33:32|39999.61
17:33:33|39999.6
17:33:34|39999.61
17:33:35|39999.6
17:33:36|40002.45
17:33:37|40002.45
17:33:38|40003.84
17:33:39|40004.52
17:33:40|40005.01
17:33:41|40005.93
17:33:42|40005.94
17:33:43|40005.93
17:33:44|40005.94
17:33:46|40005.94
17:33:47|40005.94
17:33:48|40005.94
17:33:49|40005.04
17:33:50|40000.
17:33:51|40000.
17:33:52|40000.01
17:33:53|40000.01
17:33:54|40000.01
17:33:55|40000.01
17:33:56|40000.01
17:33:56|40000.01
17:33:58|40000.01
17:33:58|40000.46
17:34:00|40000.46
17:34:01|39992.56
17:34:02|39992.56
17:34:04|39998.56
17:34:04|39998.56
17:34:06|40001.17
17:34:08|40001.16
17:34:08|40001.17
17:34:09|40001.17
17:34:10|40001.17
17:34:11|40001.16
17:34:12|40001.16
17:34:13|40001.17
17:34:14|40001.17
17:34:15|40001.17
17:34:16|40001.16
17:34:17|40001.17
17:34:18|40001.17
17:34:19|40001.16
17:34:20|40001.17
17:34:21|40001.17
17:34:22|40001.17
17:34:23|40001.17
17:34:24|40002.19
17:34:25|40002.19
17:34:26|40002.19
17:34:27|40002.18
17:34:28|40002.18
17:34:29|40005.01
17:34:30|40005.
17:34:31|40009.27
17:34:32|40015.37
17:34:33|40031.61
17:34:34|40031.6
17:34:35|40031.6
17:34:36|40021.31
17:34:37|40021.32
17:34:38|40025.11
17:34:39|40028.94
17:34:41|40028.95
17:34:42|40028.95
17:34:43|40028.94
17:34:44|40028.95
17:34:45|40027.94
17:34:45|40030.86
17:34:47|40030.86
17:34:47|40036.94
17:34:49|40036.94
17:34:50|40036.95
17:34:51|40036.94
17:34:51|40036.94
17:34:53|40036.95
17:34:53|40036.95
17:34:55|40036.94
17:34:56|40033.95
17:34:58|40030.97
17:34:58|40033.84
17:34:59|40033.84
17:35:00|40033.83
17:35:02|40036.94
17:35:03|40036.95
17:35:05|40037.83
17:35:06|40037.83
17:35:07|40037.83
17:35:09|40037.83
17:35:09|40037.82
17:35:10|40037.83
17:35:11|40037.78
17:35:13|40029.51
17:35:14|40029.52
17:35:15|40029.52
17:35:16|40026.31
17:35:17|40026.31
17:35:18|40026.3
17:35:19|40026.31
17:35:19|40026.31
17:35:20|40026.31
17:35:22|40026.31
17:35:23|40032.31
17:35:23|40036.01
17:35:25|40043.79
17:35:25|40047.52
17:35:27|40038.82
17:35:28|40038.82
17:35:29|40038.82
17:35:30|40038.84
17:35:31|40038.77
17:35:32|40038.76
17:35:33|40038.76
17:35:35|40038.76
17:35:36|40038.77
17:35:38|40042.18
17:35:39|40043.8
17:35:40|40043.79
17:35:41|40045.78
17:35:42|40050.47
17:35:42|40059.45
17:35:43|40056.48
17:35:44|40050.01
17:35:46|40050.01
17:35:46|40050.01
17:35:48|40050.
17:35:48|40050.
17:35:50|40039.99
17:35:51|40039.99
17:35:51|40039.99
17:35:52|40039.98
17:35:54|40039.99
17:35:55|40041.1
17:35:56|40042.74
17:35:57|40042.74
17:35:58|40042.74
17:35:59|40042.74
17:36:00|40040.01
17:36:01|40036.02
17:36:02|40036.02
17:36:03|40036.01
17:36:04|40030.99
17:36:06|40030.99
17:36:07|40030.98
17:36:08|40030.98
17:36:09|40030.98
17:36:10|40030.01
17:36:11|40030.01
17:36:12|40027.
17:36:13|40014.48
17:36:14|40014.31
17:36:15|40014.31
17:36:16|40012.61
17:36:17|40012.6
17:36:18|40012.6
17:36:19|40012.61
17:36:20|40012.6
17:36:22|40011.54
17:36:22|40011.53
17:36:24|40011.54
17:36:24|40011.54
17:36:26|40011.54
17:36:27|40011.54
17:36:27|40011.54
17:36:29|40011.53
17:36:29|40011.5
17:36:31|40009.99
17:36:32|40009.98
17:36:33|40009.98
17:36:33|40009.99
17:36:34|40009.99
17:36:36|40009.99
17:36:37|40009.99
17:36:37|40009.99
17:36:39|40009.99
17:36:39|40009.98
17:36:41|40010.
17:36:41|40010.
17:36:43|40010.01
17:36:43|40010.02
17:36:45|40016.64
17:36:45|40016.64
17:36:47|40016.64
17:36:48|40016.65
17:36:49|40016.64
17:36:50|40016.64
17:36:52|40016.64
17:36:53|40016.59
17:36:54|40016.6
17:36:55|40016.6
17:36:56|40016.6
17:36:57|40016.6
17:36:58|40016.59
17:36:59|40016.6
17:37:00|40016.39
17:37:01|40016.39
17:37:02|40016.38
17:37:03|40016.38
17:37:04|40016.38
17:37:05|40015.15
17:37:06|40015.15
17:37:07|40031.46
17:37:08|40036.01
17:37:09|40036.03
17:37:10|40040.
17:37:11|40039.99
17:37:12|40040.
17:37:13|40038.87
17:37:14|40038.87
17:37:15|40038.86
17:37:17|40038.87
17:37:17|40038.87
17:37:19|40038.87
17:37:20|40038.87
17:37:20|40041.02
17:37:21|40042.73
17:37:22|40042.72
17:37:23|40042.73
17:37:25|40040.43
17:37:26|40040.43
17:37:27|40040.43
17:37:27|40040.43
17:37:28|40040.42
17:37:30|40040.42
17:37:31|40040.43
17:37:32|40040.42
17:37:33|40040.42
17:37:34|40040.43
17:37:35|40040.42
17:37:36|40040.38
17:37:38|40038.99
17:37:39|40039.
17:37:40|40039.
17:37:41|40038.99
17:37:42|40039.
17:37:44|40028.1
17:37:45|40025.55
17:37:46|40023.27
17:37:47|40022.75
17:37:48|40022.75
17:37:49|40022.75
17:37:50|40022.75
17:37:51|40029.06
17:37:52|40029.06
17:37:53|40029.07
17:37:53|40029.07
17:37:56|40032.06
17:37:56|40032.07
17:37:57|40032.06
17:37:58|40032.07
17:37:59|40032.06
17:38:00|40032.07
17:38:01|40032.07
17:38:02|40032.07
17:38:03|40032.06
17:38:05|40034.87
17:38:06|40034.88
17:38:07|40034.87
17:38:08|40034.87
17:38:09|40034.87
17:38:10|40034.88
17:38:11|40034.87
17:38:13|40034.87
17:38:13|40034.87
17:38:15|40034.88
17:38:17|40034.87
17:38:17|40034.88
17:38:18|40032.1
17:38:19|40032.08
17:38:20|40032.08
17:38:21|40032.08
17:38:22|40032.07
17:38:23|40032.08
17:38:24|40032.08
17:38:25|40032.08
17:38:26|40032.08
17:38:27|40032.07
17:38:28|40032.07
17:38:29|40027.07
17:38:30|40020.54
17:38:31|40020.55
17:38:32|40020.08
17:38:33|40020.01
17:38:34|40020.01
17:38:35|40020.
17:38:36|40020.01
17:38:37|40020.01
17:38:38|40025.57
17:38:39|40026.83
17:38:40|40027.51
17:38:41|40027.52
17:38:42|40027.52
17:38:43|40027.52
17:38:44|40027.51
17:38:45|40027.51
17:38:46|40027.51
17:38:47|40027.52
17:38:48|40027.52
17:38:49|40027.55
17:38:50|40030.33
17:38:51|40030.33
17:38:52|40030.32
17:38:53|40030.33
17:38:55|40030.32
17:38:56|40030.32
17:38:56|40030.32
17:38:58|40030.33
17:38:58|40030.32
17:39:00|40030.33
17:39:01|40030.32
17:39:02|40030.32
17:39:03|40027.51
17:39:03|40020.03
17:39:05|40020.02
17:39:07|40008.01
17:39:07|40008.01
17:39:09|40004.24
17:39:10|40004.24
17:39:11|40004.24
17:39:12|40004.23
17:39:13|40004.23
17:39:14|40003.8
17:39:15|40001.65
17:39:17|40000.95
17:39:17|40000.
17:39:18|39993.39
17:39:19|39993.38
17:39:20|39993.39
17:39:21|39993.21
17:39:22|39993.21
17:39:23|39993.2
17:39:24|39993.2
17:39:25|39993.21
17:39:26|39993.21
17:39:27|39993.21
17:39:28|39993.21
17:39:29|39977.58
17:39:30|39977.58
17:39:31|39977.53
17:39:32|39965.57
17:39:33|39965.57
17:39:34|39965.56
17:39:35|39961.96
17:39:36|39961.96
17:39:37|39961.96
17:39:38|39961.95
17:39:40|39961.96
17:39:41|39961.96
17:39:42|39964.36
17:39:43|39964.36
17:39:44|39964.37
17:39:46|39964.37
17:39:46|39964.36
17:39:48|39964.37
17:39:49|39964.37
17:39:51|39964.36
17:39:51|39964.36
17:39:52|39964.37
17:39:53|39964.37
17:39:54|39964.36
17:39:55|39964.37
17:39:57|39964.36
17:39:58|39973.35
17:40:00|39973.36
17:40:00|39973.35
17:40:01|39973.36
17:40:02|39973.36
17:40:03|39973.35
17:40:04|39973.35
17:40:05|39973.35
17:40:06|39973.33
17:40:08|39966.34
17:40:10|39964.38
17:40:11|39961.96
17:40:13|39961.96
17:40:13|39961.97
17:40:14|39961.97
17:40:16|39961.96
17:40:17|39961.96
17:40:18|39961.96
17:40:19|39961.96
17:40:20|39961.96
17:40:21|39961.96
17:40:22|39961.96
17:40:23|39961.97
17:40:24|39961.97
17:40:25|39961.97
17:40:26|39961.97
17:40:27|39961.97
17:40:28|39961.97
17:40:29|39970.96
17:40:30|39976.04
17:40:31|39979.99
17:40:32|39979.99
17:40:33|39980.
17:40:34|39980.
17:40:35|39980.
17:40:36|39980.
17:40:37|39980.
17:40:39|39980.
17:40:39|39980.
17:40:41|39979.99
17:40:42|39980.
17:40:44|39979.99
17:40:44|39979.99
17:40:46|39979.99
17:40:47|39979.99
17:40:48|39983.08
17:40:49|39988.94
17:40:49|39988.5
17:40:50|39988.5
17:40:51|39988.5
17:40:53|39988.5
17:40:53|39988.46
17:40:54|39988.46
17:40:55|39988.45
17:40:57|39988.46
17:40:57|39988.46
17:40:58|39988.46
17:40:59|39988.45
17:41:01|39988.46
17:41:02|39988.45
17:41:02|39988.45
17:41:03|39985.49
17:41:05|39980.01
17:41:06|39980.01
17:41:07|39980.02
17:41:08|39980.01
17:41:10|39979.67
17:41:11|39979.66
17:41:12|39979.66
17:41:13|39979.66
17:41:14|39979.66
17:41:15|39970.04
17:41:16|39970.04
17:41:17|39970.04
17:41:18|39966.25
17:41:19|39966.25
17:41:20|39966.26
17:41:21|39966.25
17:41:22|39966.26
17:41:23|39966.26
17:41:24|39966.25
17:41:25|39966.26
17:41:26|39966.25
17:41:27|39966.25
17:41:28|39966.25
17:41:29|39966.25
17:41:30|39966.25
17:41:31|39966.25
17:41:32|39966.25
17:41:33|39966.26
17:41:34|39961.97
17:41:35|39961.97
17:41:36|39961.97
17:41:37|39961.97
17:41:38|39959.15
17:41:39|39951.94
17:41:40|39951.95
17:41:41|39951.94
17:41:42|39951.95
17:41:43|39951.95
17:41:45|39951.94
17:41:45|39951.95
17:41:46|39951.95
17:41:47|39956.99
17:41:49|39957.
17:41:49|39957.
17:41:51|39957.
17:41:52|39956.99
17:41:52|39957.
17:41:53|39957.
17:41:55|39957.
17:41:55|39964.97
17:41:57|39970.
17:41:59|39969.99
17:41:59|39970.
17:42:00|39969.99
17:42:02|39969.99
17:42:03|39970.
17:42:04|39970.
17:42:04|39969.99
17:42:06|39969.99
17:42:06|39969.99
17:42:08|39969.99
17:42:09|39969.95
17:42:10|39969.96
17:42:11|39969.95
17:42:12|39969.95
17:42:13|39976.5
17:42:15|39984.08
17:42:16|39985.55
17:42:17|39985.54
17:42:19|39984.94
17:42:20|39984.94
17:42:22|39980.95
17:42:22|39977.51
17:42:23|39970.01
17:42:24|39968.18
17:42:25|39968.18
17:42:26|39962.01
17:42:27|39962.01
17:42:28|39962.01
17:42:29|39962.
17:42:30|39962.01
17:42:31|39962.01
17:42:32|39962.01
17:42:33|39962.
17:42:34|39962.
17:42:35|39962.
17:42:36|39962.01
17:42:38|39962.
17:42:39|39962.
17:42:41|39962.
17:42:42|39962.01
17:42:42|39962.01
17:42:44|39962.
17:42:45|39962.01
17:42:46|39962.01
17:42:47|39962.
17:42:48|39962.
17:42:48|39962.01
17:42:50|39962.01
17:42:51|39962.01
17:42:52|39962.
17:42:53|39962.
17:42:53|39964.65
17:42:55|39969.17
17:42:56|39969.18
17:42:57|39969.17
17:42:58|39968.72
17:42:59|39963.69
17:42:59|39963.19
17:43:00|39963.19
17:43:02|39963.19
17:43:03|39963.19
17:43:04|39963.19
17:43:04|39963.19
17:43:06|39963.19
17:43:07|39963.2
17:43:09|39961.15
17:43:09|39961.14
17:43:11|39961.15
17:43:13|39961.14
17:43:13|39961.14
17:43:14|39961.14
17:43:16|39963.71
17:43:17|39963.71
17:43:18|39968.47
17:43:19|39968.47
17:43:19|39968.48
17:43:20|39968.47
17:43:22|39968.47
17:43:23|39968.48
17:43:24|39968.47
17:43:25|39968.48
17:43:26|39968.48
17:43:28|39968.47
17:43:28|39968.48
17:43:29|39968.47
17:43:30|39968.48
17:43:31|39968.48
17:43:33|39968.47
17:43:33|39968.48
17:43:35|39971.59
17:43:35|39972.47
17:43:37|39979.99
17:43:37|39979.99
17:43:39|39979.99
17:43:40|39980.
17:43:42|39980.
17:43:42|39979.99
17:43:43|39978.17
17:43:44|39973.01
17:43:45|39973.01
17:43:46|39973.01
17:43:48|39973.01
17:43:48|39973.
17:43:50|39973.01
17:43:50|39973.01
17:43:51|39973.
17:43:52|39973.01
17:43:53|39973.
17:43:54|39975.83
17:43:55|39975.84
17:43:56|39975.84
17:43:57|39975.84
17:43:58|39975.84
17:43:59|39975.84
17:44:00|39975.83
17:44:01|39975.84
17:44:02|39975.83
17:44:03|39975.83
17:44:05|39975.83
17:44:05|39975.83
17:44:06|39970.
17:44:07|39963.83
17:44:08|39963.84
17:44:09|39963.84
17:44:11|39961.15
17:44:13|39955.08
17:44:14|39950.84
17:44:15|39950.01
17:44:16|39950.01
17:44:17|39941.42
17:44:19|39941.43
17:44:20|39941.42
17:44:21|39940.89
17:44:21|39940.88
17:44:22|39940.88
17:44:23|39940.88
17:44:25|39938.76
17:44:26|39937.49
17:44:27|39933.05
17:44:28|39932.27
17:44:29|39931.19
17:44:30|39930.01
17:44:31|39930.01
17:44:32|39930.
17:44:33|39930.
17:44:34|39923.22
17:44:35|39926.24
17:44:36|39926.24
17:44:37|39926.23
17:44:38|39920.03
17:44:39|39920.01
17:44:40|39920.
17:44:41|39920.
17:44:43|39920.01
17:44:44|39920.
17:44:45|39920.01
17:44:46|39920.
17:44:46|39920.01
17:44:47|39920.01
17:44:49|39920.01
17:44:50|39920.
17:44:51|39919.32
17:44:53|39915.82
17:44:54|39915.82
17:44:55|39906.53
17:44:56|39894.83
17:44:57|39894.83
17:44:58|39890.56
17:44:59|39890.56
17:45:01|39890.56
17:45:02|39897.82
17:45:03|39899.26
17:45:04|39899.26
17:45:05|39899.25
17:45:06|39903.99
17:45:08|39908.98
17:45:09|39908.98
17:45:09|39908.99
17:45:11|39908.96
17:45:12|39900.67
17:45:14|39900.67
17:45:14|39900.67
17:45:15|39900.67
17:45:17|39900.01
17:45:17|39895.22
17:45:19|39893.41
17:45:19|39893.41
17:45:20|39893.42
17:45:21|39893.42
17:45:22|39893.41
17:45:23|39902.99
17:45:24|39908.97
17:45:26|39908.97
17:45:27|39908.98
17:45:28|39908.97
17:45:29|39908.97
17:45:30|39908.97
17:45:31|39908.97
17:45:32|39908.98
17:45:33|39908.97
17:45:34|39908.97
17:45:35|39908.97
17:45:36|39908.98
17:45:37|39908.97
17:45:38|39908.98
17:45:39|39908.97
17:45:40|39908.35
17:45:42|39907.81
17:45:42|39900.92
17:45:43|39900.01
17:45:45|39893.66
17:45:46|39890.56
17:45:46|39890.56
17:45:47|39890.56
17:45:49|39890.56
17:45:49|39890.55
17:45:51|39890.55
17:45:51|39890.56
17:45:52|39890.55
17:45:54|39890.56
17:45:54|39890.56
17:45:56|39890.56
17:45:57|39890.56
17:45:57|39890.56
17:45:58|39890.55
17:45:59|39890.55
17:46:00|39890.56
17:46:02|39890.55
17:46:03|39890.56
17:46:03|39898.52
17:46:05|39902.69
17:46:05|39902.69
17:46:06|39905.74
17:46:07|39905.73
17:46:09|39905.73
17:46:09|39905.73
17:46:10|39905.73
17:46:12|39895.4
17:46:13|39876.98
17:46:14|39880.97
17:46:15|39880.96
17:46:16|39880.97
17:46:17|39880.96
17:46:18|39880.96
17:46:19|39880.96
17:46:20|39880.97
17:46:21|39880.96
17:46:22|39880.96
17:46:23|39870.42
17:46:24|39870.78
17:46:25|39870.55
17:46:26|39867.32
17:46:28|39866.25
17:46:28|39867.49
17:46:30|39867.48
17:46:31|39867.48
17:46:32|39867.48
17:46:33|39867.49
17:46:34|39867.48
17:46:34|39867.48
17:46:36|39867.49
17:46:37|39867.48
17:46:38|39877.3
17:46:39|39879.46
17:46:40|39879.46
17:46:41|39879.46
17:46:42|39879.46
17:46:43|39867.49
17:46:45|39860.14
17:46:45|39851.17
17:46:47|39851.17
17:46:48|39851.16
17:46:48|39851.16
17:46:50|39851.16
17:46:51|39843.47
17:46:51|39843.47
17:46:54|39843.48
17:46:54|39844.37
17:46:55|39845.71
17:46:56|39845.7
17:46:57|39845.7
17:46:58|39845.71
17:47:00|39842.03
17:47:01|39842.02
17:47:02|39842.03
17:47:03|39842.03
17:47:04|39842.03
17:47:05|39842.03
17:47:06|39842.02
17:47:06|39842.02
17:47:08|39842.02
17:47:09|39842.03
17:47:09|39853.28
17:47:11|39853.28
17:47:12|39853.27
17:47:13|39853.27
17:47:15|39853.27
17:47:15|39853.27
17:47:17|39853.28
17:47:19|39853.28
17:47:19|39853.27
17:47:20|39853.27
17:47:21|39853.27
17:47:23|39853.27
17:47:24|39853.27
17:47:25|39853.28
17:47:26|39853.27
17:47:27|39853.27
17:47:28|39853.28
17:47:28|39853.27
17:47:30|39853.28
17:47:32|39853.28
17:47:32|39853.28
17:47:33|39853.28
17:47:34|39853.03
17:47:36|39846.35
17:47:37|39846.35
17:47:38|39846.35
17:47:38|39853.27
17:47:40|39853.27
17:47:40|39853.27
17:47:42|39853.26
17:47:43|39853.26
17:47:44|39853.27
17:47:45|39853.27
17:47:45|39853.26
17:47:47|39853.27
17:47:48|39853.26
17:47:49|39853.26
17:47:50|39853.27
17:47:50|39853.27
17:47:52|39853.26
17:47:54|39853.26
17:47:55|39853.26
17:47:55|39853.26
17:47:56|39853.26
17:47:58|39853.26
17:47:58|39853.27
17:48:00|39853.26
17:48:01|39853.26
17:48:02|39853.27
17:48:03|39853.27
17:48:04|39853.26
17:48:05|39853.27
17:48:06|39853.26
17:48:07|39853.27
17:48:08|39859.99
17:48:09|39859.99
17:48:10|39860.
17:48:11|39859.99
17:48:12|39862.47
17:48:13|39862.47
17:48:14|39862.48
17:48:16|39862.48
17:48:17|39873.03
17:48:18|39879.98
17:48:19|39879.99
17:48:20|39879.99
17:48:22|39882.97
17:48:23|39884.3
17:48:23|39891.95
17:48:25|39892.66
17:48:26|39892.67
17:48:26|39892.66
17:48:27|39898.79
17:48:29|39898.79
17:48:30|39898.79
17:48:31|39898.8
17:48:32|39897.06
17:48:33|39892.83
17:48:34|39892.83
17:48:36|39892.82
17:48:37|39892.82
17:48:37|39892.83
17:48:38|39892.83
17:48:40|39897.66
17:48:41|39897.67
17:48:43|39898.8
17:48:43|39898.8
17:48:45|39898.79
17:48:46|39898.8
17:48:48|39898.8
17:48:48|39898.8
17:48:50|39898.8
17:48:51|39898.8
17:48:52|39898.79
17:48:52|39898.8
17:48:53|39898.79
17:48:54|39898.79
17:48:56|39898.8
17:48:57|39898.8
17:48:58|39901.79
17:48:59|39907.51
17:49:00|39907.5
17:49:01|39907.51
17:49:02|39907.51
17:49:03|39907.5
17:49:05|39907.5
17:49:05|39907.5
17:49:07|39907.5
17:49:08|39907.51
17:49:09|39902.53
17:49:09|39901.53
17:49:10|39901.52
17:49:12|39893.92
17:49:13|39893.92
17:49:14|39893.92
17:49:14|39893.92
17:49:16|39893.92
17:49:16|39893.92
17:49:18|39893.91
17:49:19|39890.81
17:49:21|39887.01
17:49:22|39887.01
17:49:23|39884.37
17:49:24|39883.2
17:49:26|39883.2
17:49:26|39883.2
17:49:27|39883.2
17:49:28|39883.2
17:49:29|39880.06
17:49:30|39880.06
17:49:31|39880.06
17:49:32|39880.
17:49:33|39871.06
17:49:34|39868.14
17:49:35|39868.13
17:49:36|39867.51
17:49:37|39858.69
17:49:38|39858.69
17:49:39|39857.44
17:49:40|39861.9
17:49:41|39863.42
17:49:42|39863.43
17:49:44|39863.43
17:49:46|39863.43
17:49:46|39863.42
17:49:48|39868.16
17:49:50|39872.98
17:49:50|39872.97
17:49:51|39878.42
17:49:52|39878.43
17:49:53|39878.42
17:49:54|39881.42
17:49:55|39881.42
17:49:56|39881.41
17:49:58|39883.68
17:49:59|39883.68
17:50:01|39883.68
17:50:01|39883.68
17:50:03|39883.67
17:50:04|39883.68
17:50:05|39883.68
17:50:06|39883.68
17:50:07|39883.68
17:50:09|39869.32
17:50:09|39866.47
17:50:11|39866.47
17:50:12|39866.47
17:50:12|39866.47
17:50:13|39866.47
17:50:14|39866.47
17:50:15|39866.46
17:50:17|39866.46
17:50:19|39866.47
17:50:19|39866.47
17:50:21|39866.47
17:50:21|39866.46
17:50:23|39866.47
17:50:24|39866.46
17:50:25|39866.47
17:50:26|39864.67
17:50:27|39864.67
17:50:27|39864.67
17:50:29|39864.67
17:50:29|39864.66
17:50:31|39864.66
17:50:31|39864.67
17:50:33|39864.66
17:50:34|39864.67
17:50:35|39864.66
17:50:36|39864.67
17:50:37|39864.67
17:50:38|39864.67
17:50:39|39859.45
17:50:40|39859.44
17:50:41|39859.45
17:50:42|39859.45
17:50:43|39859.45
17:50:44|39859.45
17:50:45|39864.69
17:50:47|39873.23
17:50:48|39877.43
17:50:49|39877.42
17:50:50|39877.43
17:50:51|39877.42
17:50:52|39877.43
17:50:53|39877.42
17:50:54|39877.42
17:50:56|39877.43
17:50:56|39877.43
17:50:57|39877.42
17:50:58|39877.42
17:51:00|39877.42
17:51:01|39859.52
17:51:02|39859.52
17:51:03|39855.01
17:51:04|39853.29
17:51:05|39853.29
17:51:06|39850.01
17:51:07|39850.
17:51:08|39850.
17:51:09|39850.01
17:51:10|39850.01
17:51:11|39850.
17:51:12|39848.93
17:51:13|39848.93
17:51:14|39848.92
17:51:15|39848.93
17:51:16|39850.4
17:51:17|39852.78
17:51:18|39852.79
17:51:19|39852.78
17:51:21|39852.78
17:51:22|39852.79
17:51:23|39852.79
17:51:25|39852.78
17:51:27|39852.78
17:51:27|39852.79
17:51:28|39852.79
17:51:30|39852.78
17:51:31|39852.79
17:51:31|39852.79
17:51:32|39852.79
17:51:34|39852.79
17:51:35|39852.79
17:51:36|39852.79
17:51:38|39852.79
17:51:38|39855.6
17:51:39|39860.
17:51:40|39864.89
17:51:41|39864.9
17:51:42|39864.89
17:51:43|39864.9
17:51:44|39864.89
17:51:45|39864.9
17:51:47|39864.9
17:51:48|39864.89
17:51:49|39864.9
17:51:50|39864.89
17:51:51|39864.89
17:51:53|39864.9
17:51:54|39864.9
17:51:55|39864.9
17:51:56|39864.9
17:51:57|39864.89
17:51:58|39864.89
17:52:00|39864.89
17:52:01|39864.89
17:52:02|39864.89
17:52:03|39864.9
17:52:03|39870.
17:52:04|39873.87
17:52:05|39876.56
17:52:07|39876.56
17:52:08|39876.55
17:52:09|39876.55
17:52:11|39876.56
17:52:12|39876.56
17:52:13|39876.56
17:52:13|39876.56
17:52:14|39876.55
17:52:16|39876.55
17:52:17|39876.55
17:52:17|39879.99
17:52:18|39880.
17:52:20|39880.
17:52:21|39880.
17:52:23|39881.61
17:52:23|39881.61
17:52:25|39881.61
17:52:26|39880.73
17:52:27|39880.01
17:52:28|39880.
17:52:29|39880.
17:52:30|39880.01
17:52:31|39880.01
17:52:33|39880.
17:52:34|39880.
17:52:34|39880.97
17:52:36|39883.54
17:52:36|39883.54
17:52:38|39883.54
17:52:38|39883.54
17:52:39|39883.53
17:52:41|39883.53
17:52:42|39883.54
17:52:42|39890.
17:52:43|39890.
17:52:45|39890.
17:52:46|39889.99
17:52:47|39880.74
17:52:48|39876.57
17:52:49|39876.56
17:52:50|39876.57
17:52:51|39876.56
17:52:52|39876.56
17:52:53|39876.57
17:52:55|39876.56
17:52:56|39876.56
17:52:57|39876.57
17:52:58|39876.56
17:52:58|39876.57
17:53:00|39876.56
17:53:01|39876.56
17:53:02|39868.04
17:53:03|39868.03
17:53:04|39868.04
17:53:05|39868.04
17:53:06|39868.03
17:53:07|39868.03
17:53:08|39868.03
17:53:09|39868.04
17:53:10|39868.04
17:53:11|39868.04
17:53:12|39868.04
17:53:13|39867.23
17:53:13|39864.98
17:53:15|39864.98
17:53:16|39864.98
17:53:17|39864.98
17:53:18|39864.98
17:53:19|39864.98
17:53:21|39864.98
17:53:22|39864.97
17:53:24|39864.98
17:53:24|39864.98
17:53:25|39864.97
17:53:26|39864.98
17:53:27|39864.98
17:53:28|39864.98
17:53:29|39864.98
17:53:30|39864.97
17:53:31|39864.97
17:53:32|39864.98
17:53:33|39864.98
17:53:34|39864.98
17:53:35|39864.97
17:53:36|39864.97
17:53:37|39864.98
17:53:38|39864.97
17:53:39|39864.98
17:53:40|39864.98
17:53:41|39864.97
17:53:42|39864.98
17:53:43|39864.97
17:53:45|39864.98
17:53:46|39864.97
17:53:47|39864.97
17:53:48|39864.98
17:53:49|39864.98
17:53:50|39864.97
17:53:51|39864.98
17:53:52|39868.06
17:53:53|39873.04
17:53:54|39873.06
17:53:55|39875.66
17:53:57|39876.55
17:53:57|39876.55
17:53:58|39876.56
17:54:00|39876.55
17:54:01|39876.9
17:54:02|39880.
17:54:03|39879.99
17:54:04|39879.99
17:54:05|39879.99
17:54:06|39880.
17:54:07|39879.99
17:54:08|39879.99
17:54:09|39879.99
17:54:10|39879.99
17:54:11|39879.99
17:54:12|39880.
17:54:13|39879.99
17:54:14|39880.
17:54:15|39880.
17:54:16|39880.
17:54:17|39880.
17:54:18|39880.
17:54:19|39880.
17:54:20|39879.99
17:54:22|39880.
17:54:22|39880.
17:54:24|39879.99
17:54:25|39879.99
17:54:26|39880.
17:54:26|39880.
17:54:27|39879.99
17:54:28|39879.99
17:54:29|39879.99
17:54:31|39879.99
17:54:32|39880.
17:54:32|39879.99
17:54:34|39880.
17:54:35|39879.99
17:54:36|39870.
17:54:37|39865.65
17:54:39|39867.93
17:54:40|39867.92
17:54:40|39867.93
17:54:42|39867.92
17:54:43|39867.92
17:54:44|39867.93
17:54:45|39867.93
17:54:45|39867.93
17:54:47|39867.92
17:54:48|39867.93
17:54:48|39867.93
17:54:50|39867.93
17:54:52|39867.92
17:54:53|39867.92
17:54:53|39867.93
17:54:55|39867.92
17:54:56|39867.93
17:54:57|39867.92
17:54:58|39867.93
17:54:59|39867.93
17:55:00|39867.93
17:55:01|39867.92
17:55:02|39867.93
17:55:03|39867.93
17:55:04|39872.33
17:55:05|39873.32
17:55:06|39873.86
17:55:08|39873.86
17:55:08|39873.87
17:55:09|39873.86
17:55:11|39873.87
17:55:12|39875.36
17:55:12|39875.37
17:55:13|39879.99
17:55:14|39879.99
17:55:16|39880.
17:55:17|39888.03
17:55:18|39888.04
17:55:19|39888.04
17:55:19|39888.04
17:55:21|39888.03
17:55:21|39888.04
17:55:23|39873.88
17:55:24|39873.88
17:55:25|39873.88
17:55:26|39873.88
17:55:27|39871.08
17:55:28|39871.09
17:55:29|39871.09
17:55:30|39871.09
17:55:31|39871.09
17:55:32|39871.08
17:55:34|39871.09
17:55:35|39871.09
17:55:36|39871.09
17:55:37|39871.08
17:55:38|39873.21
17:55:39|39876.67
17:55:39|39877.27
17:55:41|39878.74
17:55:42|39878.73
17:55:44|39878.74
17:55:45|39878.74
17:55:46|39878.73
17:55:47|39878.74
17:55:47|39878.73
17:55:49|39878.73
17:55:50|39884.04
17:55:51|39887.73
17:55:52|39889.7
17:55:53|39889.71
17:55:55|39893.18
17:55:56|39899.7
17:55:57|39899.99
17:55:58|39903.96
17:55:59|39906.46
17:56:00|39908.79
17:56:01|39908.96
17:56:01|39908.96
17:56:03|39908.97
17:56:04|39908.97
17:56:05|39908.34
17:56:06|39903.73
17:56:07|39904.43
17:56:08|39904.42
17:56:08|39904.43
17:56:10|39904.43
17:56:11|39908.51
17:56:12|39908.51
17:56:13|39915.38
17:56:14|39918.98
17:56:15|39918.99
17:56:16|39918.98
17:56:17|39918.99
17:56:18|39919.03
17:56:19|39924.53
17:56:21|39924.54
17:56:21|39924.54
17:56:22|39924.53
17:56:24|39924.54
17:56:25|39924.53
17:56:25|39924.54
17:56:28|39924.53
17:56:28|39924.54
17:56:30|39924.53
17:56:31|39912.57
17:56:32|39909.58
17:56:34|39908.5
17:56:34|39908.5
17:56:35|39908.51
17:56:36|39908.51
17:56:37|39908.51
17:56:38|39908.51
17:56:40|39906.58
17:56:40|39906.57
17:56:41|39906.58
17:56:43|39904.44
17:56:43|39904.44
17:56:44|39904.43
17:56:45|39904.44
17:56:46|39904.44
17:56:47|39904.44
17:56:49|39904.44
17:56:50|39904.43
17:56:51|39904.43
17:56:52|39904.44
17:56:53|39904.44
17:56:53|39904.44
17:56:56|39904.43
17:56:57|39904.44
17:56:58|39904.43
17:57:00|39909.37
17:57:01|39912.47
17:57:02|39912.48
17:57:03|39912.47
17:57:04|39912.48
17:57:05|39912.48
17:57:06|39912.48
17:57:07|39912.47
17:57:08|39912.49
17:57:09|39915.55
17:57:10|39916.61
17:57:11|39911.58
17:57:12|39900.64
17:57:14|39900.64
17:57:14|39900.64
17:57:15|39900.58
17:57:16|39900.01
17:57:17|39898.07
17:57:18|39898.07
17:57:19|39898.07
17:57:20|39904.19
17:57:21|39917.82
17:57:22|39921.81
17:57:24|39921.81
17:57:25|39921.8
17:57:25|39921.81
17:57:26|39921.81
17:57:28|39921.8
17:57:28|39918.06
17:57:29|39918.06
17:57:31|39918.07
17:57:32|39918.07
17:57:33|39918.06
17:57:33|39918.06
17:57:35|39918.07
17:57:37|39918.06
17:57:37|39918.06
17:57:39|39918.06
17:57:40|39918.06
17:57:40|39918.06
17:57:42|39918.06
17:57:43|39918.06
17:57:44|39918.07
17:57:45|39918.07
17:57:46|39918.06
17:57:47|39918.06
17:57:48|39918.07
17:57:49|39918.07
17:57:50|39918.07
17:57:51|39918.06
17:57:52|39918.07
17:57:54|39918.06
17:57:55|39918.07
17:57:57|39918.07
17:57:57|39918.06
17:57:59|39918.07
17:58:00|39918.06
17:58:00|39909.83
17:58:02|39909.83
17:58:03|39910.5
17:58:04|39912.81
17:58:05|39912.82
17:58:06|39912.81
17:58:07|39912.81
17:58:08|39912.82
17:58:09|39912.81
17:58:10|39912.81
17:58:11|39912.82
17:58:12|39912.81
17:58:13|39912.81
17:58:14|39912.81
17:58:15|39929.04
17:58:16|39924.25
17:58:17|39924.25
17:58:18|39924.26
17:58:19|39924.25
17:58:20|39924.25
17:58:22|39924.26
17:58:22|39924.26
17:58:23|39919.34
17:58:24|39919.35
17:58:25|39919.35
17:58:27|39919.35
17:58:27|39919.34
17:58:28|39919.35
17:58:29|39919.35
17:58:30|39919.35
17:58:31|39919.35
17:58:34|39919.35
17:58:34|39919.35
17:58:35|39919.36
17:58:36|39923.
17:58:38|39924.25
17:58:39|39924.25
17:58:40|39926.02
17:58:41|39926.01
17:58:42|39926.02
17:58:43|39926.01
17:58:44|39926.02
17:58:45|39926.55
17:58:46|39926.56
17:58:46|39926.56
17:58:49|39927.
17:58:49|39927.02
17:58:50|39929.99
17:58:52|39935.23
17:58:53|39935.25
17:58:54|39935.24
17:58:55|39935.25
17:58:55|39935.25
17:58:57|39936.88
17:58:58|39936.87
17:58:59|39936.87
17:59:00|39936.87
17:59:00|39936.87
17:59:02|39934.23
17:59:03|39930.89
17:59:05|39930.88
17:59:05|39930.89
17:59:06|39930.88
17:59:08|39930.89
17:59:09|39930.89
17:59:10|39930.89
17:59:11|39930.88
17:59:12|39930.89
17:59:13|39930.89
17:59:13|39930.89
17:59:15|39930.88
17:59:16|39976.52
17:59:17|39971.14
17:59:18|39971.14
17:59:19|39971.14
17:59:20|39971.15
17:59:21|39981.84
17:59:22|39981.83
17:59:23|39981.83
17:59:24|39981.84
17:59:25|39981.84
17:59:26|39981.84
17:59:28|39981.39
17:59:29|39970.25
17:59:30|39974.93
17:59:30|39974.93
17:59:32|39974.94
17:59:34|39974.93
17:59:34|39974.93
17:59:35|39974.93
17:59:36|39974.93
17:59:37|39969.26
17:59:38|39969.26
17:59:39|39969.26
17:59:40|39971.01
17:59:41|39974.94
17:59:42|39974.94
17:59:43|39974.93
17:59:44|39974.93
17:59:46|39974.93
17:59:47|39969.45
17:59:47|39968.65
17:59:48|39968.15
17:59:49|39968.15
17:59:51|39964.13
17:59:52|39964.14
17:59:53|39964.14
17:59:54|39974.76
17:59:54|39978.49
17:59:56|39978.49
17:59:57|39978.5
17:59:58|39988.45
17:59:59|39988.46
18:00:00|39987.77
18:00:02|39986.84
18:00:02|39986.83
18:00:04|39984.68
18:00:06|39984.67
18:00:06|39984.68
18:00:07|39984.67
18:00:08|39974.
18:00:09|39974.
18:00:10|39974.
18:00:11|39973.37
18:00:12|39971.75
18:00:13|39971.75
18:00:14|39968.
18:00:15|39968.
18:00:16|39960.01
18:00:17|39959.45
18:00:18|39966.57
18:00:19|39970.36
18:00:20|39971.74
18:00:21|39981.51
18:00:22|39990.65
18:00:23|39990.66
18:00:24|39990.66
18:00:25|39990.66
18:00:26|39996.01
18:00:28|39993.89
18:00:30|39993.89
18:00:31|39993.88
18:00:32|39993.89
18:00:33|39993.89
18:00:34|39993.89
18:00:35|39993.89
18:00:36|39990.84
18:00:37|39988.9
18:00:38|39993.88
18:00:40|39993.88
18:00:41|39986.45
18:00:41|39981.88
18:00:42|39981.79
18:00:44|39990.2
18:00:44|39990.2
18:00:45|39990.21
18:00:46|39993.61
18:00:47|39993.88
18:00:48|39985.58
18:00:50|39987.27
18:00:50|39987.26
18:00:52|39987.27
18:00:53|39987.26
18:00:54|39987.26
18:00:54|39987.26
18:00:55|39987.26
18:00:57|39992.28
18:00:58|39992.27
18:00:59|39992.27
18:01:01|39992.27
18:01:02|39992.27
18:01:03|39984.23
18:01:04|39971.18
18:01:05|39976.28
18:01:06|39976.27
18:01:07|39976.28
18:01:08|39971.59
18:01:09|39962.93
18:01:10|39968.65
18:01:11|39970.
18:01:12|39976.7
18:01:13|39977.16
18:01:14|39980.42
18:01:16|39989.99
18:01:16|39989.99
18:01:17|39990.
18:01:19|39989.99
18:01:20|39990.
18:01:21|39989.99
18:01:21|39989.99
18:01:23|39990.
18:01:24|39987.
18:01:25|39986.99
18:01:25|39984.99
18:01:27|39983.01
18:01:29|39982.99
18:01:29|39982.17
18:01:30|39981.39
18:01:31|39981.39
18:01:32|39981.39
18:01:34|39977.14
18:01:35|39977.15
18:01:36|39977.15
18:01:36|39977.14
18:01:38|39977.14
18:01:39|39977.15
18:01:40|39977.15
18:01:41|39977.15
18:01:42|39977.14
18:01:43|39981.09
18:01:44|39981.09
18:01:45|39981.09
18:01:46|39981.09
18:01:47|39981.09
18:01:48|39981.1
18:01:49|39981.1
18:01:50|39981.09
18:01:50|39981.1
18:01:52|39981.84
18:01:53|39983.61
18:01:54|39983.6
18:01:55|39983.6
18:01:55|39983.6
18:01:57|39983.6
18:01:58|39983.6
18:01:59|39983.61
18:02:00|39983.6
18:02:01|39983.61
18:02:03|39986.37
18:02:03|39986.37
18:02:04|39989.98
18:02:05|39992.26
18:02:07|39986.58
18:02:09|39986.34
18:02:09|39986.34
18:02:10|39986.34
18:02:11|39986.34
18:02:12|39986.33
18:02:13|39986.33
18:02:14|39986.34
18:02:15|39986.34
18:02:16|39986.34
18:02:17|39986.33
18:02:19|39986.33
18:02:19|39986.34
18:02:21|39986.33
18:02:22|39986.34
18:02:23|39986.34
18:02:24|39986.34
18:02:25|39986.34
18:02:26|39986.34
18:02:27|39986.34
18:02:28|39986.34
18:02:29|39986.34
18:02:30|39986.34
18:02:31|39981.89
18:02:32|39977.15
18:02:34|39975.27
18:02:35|39974.75
18:02:36|39970.26
18:02:37|39970.26
18:02:38|39970.26
18:02:39|39970.26
18:02:40|39970.26
18:02:41|39970.21
18:02:43|39970.15
18:02:43|39970.15
18:02:45|39970.14
18:02:46|39973.08
18:02:46|39973.16
18:02:48|39984.08
18:02:49|39984.09
18:02:51|39984.08
18:02:51|39984.08
18:02:52|39984.09
18:02:53|39984.09
18:02:54|39984.08
18:02:56|39979.09
18:02:57|39979.09
18:02:59|39976.51
18:02:59|39976.51
18:03:00|39976.5
18:03:01|39979.08
18:03:02|39981.87
18:03:03|39981.87
18:03:04|39981.87
18:03:05|39981.87
18:03:06|39981.88
18:03:08|39981.88
18:03:09|39981.88
18:03:10|39981.88
18:03:11|39981.88
18:03:11|39981.88
18:03:13|39981.88
18:03:14|39981.88
18:03:15|39981.87
18:03:16|39984.08
18:03:17|39993.88
18:03:18|39993.89
18:03:19|39997.
18:03:20|39998.99
18:03:21|39998.99
18:03:22|39999.
18:03:23|39998.95
18:03:24|39996.74
18:03:25|39996.73
18:03:26|39996.73
18:03:26|39996.73
18:03:28|39998.95
18:03:29|39999.
18:03:30|39999.99
18:03:32|40000.
18:03:32|39999.99
18:03:33|39999.99
18:03:34|40000.
18:03:35|40000.
18:03:36|40000.
18:03:37|39999.99
18:03:38|40000.
18:03:39|40000.
18:03:40|39999.99
18:03:41|40000.
18:03:42|39999.99
18:03:43|40000.
18:03:44|39999.99
18:03:45|39999.99
18:03:46|40000.
18:03:47|40000.
18:03:49|40000.
18:03:50|40000.
18:03:50|40000.
18:03:52|40000.
18:03:53|40000.
18:03:54|40000.
18:03:54|40000.
18:03:56|40000.
18:03:57|39999.99
18:03:58|39999.99
18:03:59|40000.
18:04:00|40000.
18:04:02|40006.95
18:04:03|40006.94
18:04:04|40006.94
18:04:05|40006.95
18:04:07|40006.95
18:04:07|40006.94
18:04:09|40006.94
18:04:11|40015.37
18:04:11|40023.95
18:04:12|40023.95
18:04:13|40023.96
18:04:14|40023.95
18:04:15|40023.96
18:04:17|40023.96
18:04:18|40023.95
18:04:20|40023.32
18:04:21|40023.33
18:04:21|40023.33
18:04:23|40023.33
18:04:24|40020.95
18:04:25|40011.94
18:04:25|40011.93
18:04:26|40005.54
18:04:27|40015.88
18:04:29|40015.87
18:04:30|40015.88
18:04:31|40015.9
18:04:32|40015.9
18:04:34|40015.9
18:04:35|40015.87
18:04:35|40005.38
18:04:37|40005.38
18:04:38|40005.38
18:04:40|40002.98
18:04:40|40002.98
18:04:42|40002.98
18:04:43|40012.25
18:04:43|40012.25
18:04:45|40012.25
18:04:46|40012.25
18:04:46|40012.26
18:04:47|40012.25
18:04:49|40012.26
18:04:50|40015.06
18:04:51|40015.06
18:04:52|40017.07
18:04:53|40017.08
18:04:54|40017.07
18:04:55|40000.02
18:04:56|40006.44
18:04:57|40006.43
18:04:58|40006.43
18:04:59|40006.43
18:05:00|40006.44
18:05:01|40006.44
18:05:02|40006.44
18:05:03|40006.44
18:05:04|40006.43
18:05:06|40006.43
18:05:07|40006.44
18:05:08|40000.
18:05:09|40000.01
18:05:10|40000.
18:05:11|40000.
18:05:12|40000.
18:05:13|40000.
18:05:14|40000.01
18:05:15|40000.01
18:05:16|40000.
18:05:17|39994.99
18:05:18|39988.31
18:05:20|39988.31
18:05:21|39988.3
18:05:22|39988.31
18:05:23|39988.31
18:05:24|39988.31
18:05:25|39988.23
18:05:26|39983.37
18:05:27|39984.99
18:05:28|39986.98
18:05:29|39986.98
18:05:31|39986.97
18:05:31|39986.97
18:05:33|39986.97
18:05:35|39992.95
18:05:35|39992.95
18:05:37|39993.98
18:05:38|39995.97
18:05:39|39999.12
18:05:40|39999.13
18:05:41|39999.12
18:05:42|39999.13
18:05:42|40005.
18:05:44|40007.79
18:05:44|40007.79
18:05:46|40007.78
18:05:47|40007.78
18:05:48|40007.78
18:05:49|39998.07
18:05:50|39997.12
18:05:51|39997.13
18:05:52|39997.13
18:05:53|39997.13
18:05:54|39997.12
18:05:55|39997.12
18:05:56|39997.12
18:05:58|39997.12
18:05:58|39997.13
18:05:59|39997.12
18:06:01|39997.12
18:06:01|39997.13
18:06:03|39997.12
18:06:04|39997.13
18:06:05|39997.08
18:06:06|39993.
18:06:07|39993.01
18:06:08|39993.01
18:06:09|39993.
18:06:10|39993.
18:06:11|39993.01
18:06:12|39993.01
18:06:14|39993.01
18:06:15|39993.
18:06:15|39993.
18:06:17|39993.01
18:06:18|39993.
18:06:19|39993.
18:06:20|39993.01
18:06:21|39993.
18:06:22|39993.01
18:06:23|39993.
18:06:24|39993.01
18:06:25|39993.
18:06:26|39993.01
18:06:27|39997.13
18:06:28|39997.12
18:06:29|39997.12
18:06:30|39997.13
18:06:32|39997.12
18:06:33|39997.13
18:06:34|39997.12
18:06:35|39997.13
18:06:36|40001.88
18:06:37|40001.89
18:06:38|40001.89
18:06:39|40001.89
18:06:40|40001.89
18:06:41|40001.89
18:06:42|40001.89
18:06:43|40001.88
18:06:44|40001.88
18:06:45|40001.89
18:06:47|40001.89
18:06:47|40002.13
18:06:49|40002.89
18:06:51|40002.88
18:06:51|40005.99
18:06:52|40010.
18:06:53|40012.13
18:06:54|40012.13
18:06:55|40013.97
18:06:56|40013.96
18:06:57|40013.97
18:06:58|40013.97
18:06:59|40013.97
18:07:00|40013.96
18:07:01|40013.51
18:07:02|40013.51
18:07:03|40013.5
18:07:04|40013.95
18:07:05|40013.96
18:07:06|40013.95
18:07:07|40013.95
18:07:08|40008.07
18:07:09|40005.49
18:07:10|40005.49
18:07:12|40005.49
18:07:13|40005.48
18:07:14|40005.48
18:07:15|40005.49
18:07:17|40005.49
18:07:17|40005.49
18:07:18|40005.48
18:07:20|40005.49
18:07:21|40005.49
18:07:21|40005.52
18:07:23|40005.52
18:07:24|40005.51
18:07:25|40005.51
18:07:25|40005.52
18:07:27|40005.52
18:07:28|40005.51
18:07:29|40005.51
18:07:30|40005.52
18:07:31|40005.64
18:07:33|40005.64
18:07:33|40005.64
18:07:35|40005.65
18:07:36|40005.64
18:07:36|40005.65
18:07:39|39993.64
18:07:39|39993.63
18:07:40|39993.63
18:07:41|39993.63
18:07:42|39993.63
18:07:43|39993.64
18:07:44|39993.63
18:07:45|39993.63
18:07:46|39993.64
18:07:47|39993.64
18:07:48|39993.64
18:07:49|39993.63
18:07:51|39993.63
18:07:52|39993.64
18:07:53|39993.63
18:07:54|39993.64
18:07:55|39993.64
18:07:55|39993.64
18:07:58|39993.63
18:07:58|39993.63
18:07:59|39993.63
18:08:00|39993.63
18:08:01|39993.64
18:08:03|39993.63
18:08:04|39993.63
18:08:05|39993.63
18:08:06|39999.45
18:08:07|39999.45
18:08:08|39999.44
18:08:09|39999.44
18:08:11|39999.44
18:08:12|39996.2
18:08:13|39995.18
18:08:14|39993.64
18:08:15|39993.01
18:08:16|39993.01
18:08:18|39993.
18:08:18|39993.
18:08:20|39993.01
18:08:20|39993.
18:08:21|39993.
18:08:22|39993.
18:08:23|39993.01
18:08:24|39991.52
18:08:26|39990.
18:08:26|39987.86
18:08:28|39986.97
18:08:29|39986.98
18:08:29|39986.98
18:08:30|39986.98
18:08:31|39986.98
18:08:32|39986.98
18:08:33|39986.98
18:08:35|39986.98
18:08:36|39984.09
18:08:37|39984.08
18:08:39|39984.08
18:08:40|39984.09
18:08:40|39982.37
18:08:42|39982.38
18:08:43|39982.37
18:08:44|39972.22
18:08:46|39972.21
18:08:47|39972.21
18:08:47|39972.21
18:08:48|39967.5
18:08:49|39967.49
18:08:50|39967.5
18:08:51|39967.49
18:08:52|39967.5
18:08:54|39967.5
18:08:55|39967.5
18:08:55|39967.49
18:08:57|39959.
18:08:58|39959.
18:08:58|39962.76
18:08:59|39964.
18:09:00|39963.99
18:09:01|39959.3
18:09:02|39959.29
18:09:03|39959.3
18:09:04|39959.29
18:09:06|39959.3
18:09:07|39959.29
18:09:08|39952.81
18:09:09|39952.8
18:09:11|39952.8
18:09:11|39952.8
18:09:13|39952.81
18:09:14|39952.8
18:09:15|39952.8
18:09:17|39962.1
18:09:18|39966.8
18:09:19|39952.71
18:09:20|39959.28
18:09:21|39959.27
18:09:22|39965.86
18:09:23|39965.86
18:09:24|39965.86
18:09:25|39965.86
18:09:26|39965.86
18:09:27|39965.87
18:09:28|39965.87
18:09:29|39940.49
18:09:30|39943.94
18:09:31|39944.93
18:09:32|39944.93
18:09:33|39944.93
18:09:34|39944.93
18:09:35|39935.87
18:09:36|39934.41
18:09:37|39937.01
18:09:39|39939.41
18:09:40|39939.41
18:09:41|39939.41
18:09:42|39936.46
18:09:43|39934.46
18:09:44|39934.47
18:09:45|39936.49
18:09:46|39936.48
18:09:47|39936.49
18:09:48|39929.46
18:09:49|39938.58
18:09:50|39938.58
18:09:51|39938.59
18:09:52|39938.58
18:09:53|39925.65
18:09:54|39925.65
18:09:55|39925.65
18:09:56|39925.64
18:09:57|39925.65
18:09:58|39925.65
18:09:59|39925.64
18:10:00|39925.64
18:10:01|39925.65
18:10:02|39925.64
18:10:03|39928.65
18:10:04|39930.64
18:10:06|39930.64
18:10:06|39930.64
18:10:08|39930.63
18:10:09|39930.64
18:10:09|39930.64
18:10:10|39930.63
18:10:12|39930.63
18:10:13|39930.64
18:10:14|39925.64
18:10:15|39925.02
18:10:16|39925.02
18:10:17|39925.02
18:10:19|39925.01
18:10:20|39925.01
18:10:21|39925.01
18:10:21|39925.01
18:10:23|39925.01
18:10:24|39925.02
18:10:25|39925.01
18:10:26|39925.02
18:10:26|39925.01
18:10:28|39925.01
18:10:29|39925.01
18:10:30|39925.01
18:10:31|39925.01
18:10:32|39925.01
18:10:33|39925.02
18:10:34|39925.01
18:10:34|39925.01
18:10:36|39925.01
18:10:36|39930.62
18:10:39|39930.63
18:10:39|39930.63
18:10:41|39934.63
18:10:43|39937.62
18:10:43|39937.61
18:10:44|39939.97
18:10:45|39940.7
18:10:46|39940.7
18:10:47|39940.81
18:10:48|39940.81
18:10:49|39940.81
18:10:50|39940.8
18:10:51|39940.8
18:10:52|39940.8
18:10:54|39940.81
18:10:54|39940.81
18:10:55|39940.8
18:10:57|39940.81
18:10:57|39940.81
18:10:59|39940.8
18:11:00|39940.8
18:11:00|39940.81
18:11:02|39940.81
18:11:03|39940.8
18:11:04|39940.81
18:11:05|39940.8
18:11:07|39940.81
18:11:07|39940.8
18:11:09|39944.97
18:11:11|39944.97
18:11:11|39944.96
18:11:13|39944.97
18:11:14|39944.97
18:11:15|39944.96
18:11:16|39944.96
18:11:17|39944.97
18:11:19|39944.97
18:11:19|39944.96
18:11:20|39949.99
18:11:21|39950.96
18:11:22|39953.96
18:11:24|39955.8
18:11:25|39959.66
18:11:26|39959.65
18:11:27|39959.66
18:11:28|39959.65
18:11:29|39959.65
18:11:30|39959.65
18:11:31|39959.65
18:11:32|39959.65
18:11:33|39959.66
18:11:34|39959.65
18:11:35|39959.66
18:11:36|39959.65
18:11:37|39959.66
18:11:38|39959.65
18:11:39|39959.66
18:11:40|39959.65
18:11:41|39959.66
18:11:42|39959.65
18:11:43|39959.66
18:11:44|39959.66
18:11:45|39959.66
18:11:46|39959.65
18:11:47|39959.61
18:11:49|39959.62
18:11:50|39959.61
18:11:50|39959.62
18:11:52|39959.61
18:11:52|39959.61
18:11:54|39959.61
18:11:54|39959.62
18:11:56|39959.62
18:11:57|39959.61
18:11:57|39959.61
18:11:59|39959.62
18:11:59|39959.57
18:12:01|39959.57
18:12:02|39959.58
18:12:03|39958.99
18:12:04|39958.98
18:12:05|39958.99
18:12:06|39958.99
18:12:07|39958.98
18:12:09|39958.98
18:12:10|39958.97
18:12:11|39958.97
18:12:12|39958.97
18:12:13|39958.97
18:12:14|39967.8
18:12:15|39968.55
18:12:16|39969.59
18:12:17|39969.59
18:12:18|39969.59
18:12:19|39969.58
18:12:20|39969.58
18:12:21|39969.59
18:12:22|39969.59
18:12:23|39969.58
18:12:24|39969.58
18:12:25|39969.58
18:12:26|39969.58
18:12:27|39969.59
18:12:28|39969.58
18:12:29|39959.84
18:12:30|39959.84
18:12:31|39959.85
18:12:32|39959.85
18:12:33|39959.84
18:12:34|39959.84
18:12:35|39959.84
18:12:36|39959.85
18:12:37|39959.85
18:12:38|39959.84
18:12:39|39959.84
18:12:40|39959.84
18:12:41|39959.85
18:12:42|39959.85
18:12:43|39959.84
18:12:44|39959.84
18:12:46|39959.84
18:12:46|39959.84
18:12:47|39956.
18:12:48|39956.
18:12:49|39956.
18:12:51|39955.95
18:12:52|39955.93
18:12:53|39955.93
18:12:54|39952.68
18:12:55|39952.69
18:12:56|39952.69
18:12:57|39952.68
18:12:58|39952.68
18:13:00|39952.68
18:13:01|39952.68
18:13:01|39952.69
18:13:02|39952.69
18:13:03|39952.68
18:13:05|39952.68
18:13:05|39952.69
18:13:06|39952.68
18:13:08|39952.68
18:13:08|39952.69
18:13:09|39952.69
18:13:11|39952.68
18:13:12|39952.68
18:13:13|39952.68
18:13:14|39952.69
18:13:15|39955.76
18:13:16|39958.68
18:13:17|39959.84
18:13:18|39959.85
18:13:19|39962.67
18:13:20|39968.28
18:13:21|39968.28
18:13:22|39968.28
18:13:24|39968.28
18:13:25|39968.29
18:13:25|39968.28
18:13:26|39968.28
18:13:28|39968.28
18:13:28|39968.28
18:13:30|39965.71
18:13:31|39965.67
18:13:31|39963.66
18:13:32|39962.4
18:13:33|39961.75
18:13:35|39961.74
18:13:35|39961.75
18:13:37|39961.75
18:13:38|39955.93
18:13:39|39953.04
18:13:40|39953.03
18:13:41|39953.04
18:13:42|39953.04
18:13:43|39953.04
18:13:45|39953.04
18:13:45|39953.04
18:13:48|39953.03
18:13:48|39953.03
18:13:50|39953.03
18:13:51|39953.03
18:13:52|39953.79
18:13:53|39955.05
18:13:54|39956.04
18:13:55|39956.03
18:13:56|39956.03
18:13:56|39956.04
18:13:59|39958.03
18:14:00|39960.02
18:14:01|39960.02
18:14:03|39960.03
18:14:03|39960.02
18:14:04|39959.02
18:14:05|39959.02
18:14:06|39957.98
18:14:07|39957.97
18:14:08|39957.97
18:14:09|39957.97
18:14:10|39957.97
18:14:12|39952.
18:14:13|39952.
18:14:14|39950.97
18:14:15|39950.97
18:14:16|39950.97
18:14:17|39950.97
18:14:18|39950.97
18:14:19|39950.96
18:14:20|39950.
18:14:21|39950.01
18:14:22|39950.
18:14:23|39950.
18:14:24|39950.
18:14:25|39950.01
18:14:26|39950.01
18:14:27|39950.
18:14:28|39950.
18:14:29|39950.01
18:14:30|39950.
18:14:31|39950.
18:14:32|39950.
18:14:33|39950.
18:14:34|39950.
18:14:35|39950.01
18:14:36|39944.98
18:14:37|39944.97
18:14:38|39944.97
18:14:39|39944.97
18:14:40|39944.97
18:14:42|39944.97
18:14:43|39944.97
18:14:44|39944.97
18:14:44|39944.98
18:14:46|39944.97
18:14:48|39944.97
18:14:48|39944.98
18:14:50|39951.97
18:14:51|39951.96
18:14:52|39951.96
18:14:53|39951.96
18:14:53|39951.96
18:14:55|39951.97
18:14:56|39951.97
18:14:57|39951.97
18:14:58|39951.96
18:14:58|39958.76
18:15:01|39959.
18:15:01|39968.31
18:15:03|39969.58
18:15:04|39969.57
18:15:05|39969.57
18:15:06|39969.57
18:15:07|39972.21
18:15:08|39972.22
18:15:08|39972.21
18:15:10|39972.22
18:15:11|39972.22
18:15:13|39972.21
18:15:13|39972.21
18:15:14|39972.22
18:15:16|39972.22
18:15:16|39972.22
18:15:18|39972.22
18:15:19|39966.99
18:15:20|39965.52
18:15:21|39965.53
18:15:22|39965.53
18:15:23|39965.53
18:15:25|39965.53
18:15:25|39965.52
18:15:26|39965.52
18:15:27|39965.52
18:15:28|39965.52
18:15:29|39965.52
18:15:30|39965.53
18:15:31|39965.52
18:15:32|39969.06
18:15:33|39969.08
18:15:34|39972.2
18:15:35|39972.21
18:15:36|39972.21
18:15:37|39972.2
18:15:38|39972.2
18:15:39|39972.21
18:15:40|39972.2
18:15:42|39972.2
18:15:44|39972.2
18:15:45|39972.21
18:15:46|39972.21
18:15:48|39972.21
18:15:49|39972.21
18:15:49|39972.21
18:15:50|39972.2
18:15:52|39972.21
18:15:52|39972.21
18:15:53|39972.21
18:15:55|39972.2
18:15:56|39972.2
18:15:56|39972.2
18:15:57|39976.06
18:15:58|39977.14
18:15:59|39977.14
18:16:00|39977.14
18:16:01|39977.13
18:16:02|39977.13
18:16:03|39974.23
18:16:05|39974.22
18:16:06|39974.23
18:16:07|39974.22
18:16:08|39974.23
18:16:08|39974.23
18:16:09|39974.23
18:16:11|39974.23
18:16:12|39974.22
18:16:13|39974.23
18:16:14|39974.23
18:16:16|39974.22
18:16:17|39974.22
18:16:17|39974.22
18:16:19|39968.85
18:16:19|39968.01
18:16:21|39968.02
18:16:22|39968.02
18:16:23|39968.02
18:16:24|39968.02
18:16:25|39968.02
18:16:26|39968.02
18:16:27|39968.02
18:16:28|39968.01
18:16:29|39968.02
18:16:30|39968.02
18:16:32|39968.02
18:16:32|39968.01
18:16:33|39968.01
18:16:35|39968.01
18:16:36|39968.01
18:16:37|39974.22
18:16:37|39974.21
18:16:39|39974.21
18:16:39|39974.21
18:16:40|39974.21
18:16:42|39974.22
18:16:43|39974.22
18:16:44|39968.03
18:16:45|39968.02
18:16:46|39968.02
18:16:47|39968.03
18:16:48|39968.03
18:16:49|39968.03
18:16:50|39968.02
18:16:52|39968.02
18:16:52|39968.02
18:16:53|39968.02
18:16:55|39968.03
18:16:56|39968.02
18:16:56|39968.02
18:16:58|39965.
18:16:58|39965.
18:17:00|39965.01
18:17:00|39965.01
18:17:02|39965.01
18:17:03|39965.
18:17:04|39965.
18:17:05|39964.96
18:17:06|39960.
18:17:07|39960.
18:17:08|39960.01
18:17:09|39960.01
18:17:10|39960.01
18:17:11|39960.
18:17:12|39963.01
18:17:14|39963.62
18:17:14|39964.99
18:17:15|39964.99
18:17:16|39964.99
18:17:17|39965.
18:17:18|39965.
18:17:20|39964.99
18:17:21|39965.
18:17:22|39965.
18:17:23|39968.
18:17:24|39968.
18:17:25|39967.99
18:17:26|39967.99
18:17:27|39968.
18:17:28|39968.
18:17:29|39967.99
18:17:30|39967.99
18:17:31|39967.99
18:17:32|39968.
18:17:33|39968.
18:17:34|39967.99
18:17:35|39967.99
18:17:36|39967.99
18:17:37|39968.
18:17:38|39967.99
18:17:39|39967.99
18:17:40|39968.
18:17:41|39968.
18:17:42|39968.
18:17:43|39968.
18:17:44|39968.
18:17:45|39968.
18:17:46|39967.99
18:17:47|39967.99
18:17:49|39968.
18:17:49|39968.
18:17:51|39967.99
18:17:52|39968.
18:17:53|39968.
18:17:54|39968.
18:17:55|39973.9
18:17:56|39973.9
18:17:57|39973.9
18:17:58|39973.9
18:17:59|39973.91
18:18:00|39973.91
18:18:01|39973.9
18:18:02|39973.9
18:18:03|39973.91
18:18:05|39973.91
18:18:05|39973.9
18:18:07|39973.9
18:18:08|39973.9
18:18:09|39973.91
18:18:10|39973.86
18:18:12|39973.86
18:18:12|39973.87
18:18:13|39965.2
18:18:14|39965.19
18:18:16|39965.2
18:18:17|39965.2
18:18:18|39965.2
18:18:18|39965.2
18:18:19|39965.19
18:18:21|39965.2
18:18:22|39965.2
18:18:23|39965.2
18:18:23|39965.
18:18:24|39965.
18:18:26|39965.01
18:18:27|39965.
18:18:28|39964.77
18:18:29|39963.
18:18:30|39954.01
18:18:30|39954.02
18:18:32|39954.02
18:18:33|39954.44
18:18:34|39954.45
18:18:36|39954.44
18:18:36|39954.44
18:18:38|39954.45
18:18:39|39954.44
18:18:39|39954.44
18:18:41|39954.44
18:18:42|39954.45
18:18:43|39954.44
18:18:44|39954.45
18:18:46|39954.44
18:18:46|39950.99
18:18:48|39950.98
18:18:50|39950.98
18:18:50|39945.01
18:18:51|39944.99
18:18:52|39944.98
18:18:53|39944.97
18:18:54|39944.97
18:18:55|39944.98
18:18:56|39940.83
18:18:57|39940.82
18:18:58|39940.83
18:18:59|39940.82
18:19:00|39940.82
18:19:01|39940.82
18:19:02|39940.82
18:19:03|39941.85
18:19:04|39943.22
18:19:05|39942.84
18:19:06|39940.82
18:19:07|39940.01
18:19:08|39940.01
18:19:09|39934.
18:19:10|39934.
18:19:11|39934.
18:19:12|39934.
18:19:14|39934.
18:19:15|39934.
18:19:16|39933.99
18:19:18|39933.99
18:19:18|39934.
18:19:20|39933.99
18:19:22|39934.
18:19:22|39928.84
18:19:24|39925.06
18:19:24|39925.02
18:19:25|39925.02
18:19:26|39925.01
18:19:27|39925.01
18:19:28|39925.01
18:19:29|39925.01
18:19:31|39925.02
18:19:32|39925.02
18:19:33|39925.01
18:19:34|39925.02
18:19:35|39925.01
18:19:36|39915.05
18:19:37|39916.32
18:19:38|39915.45
18:19:39|39915.44
18:19:40|39915.45
18:19:41|39915.44
18:19:42|39915.44
18:19:43|39915.45
18:19:45|39915.44
18:19:46|39915.44
18:19:46|39916.89
18:19:47|39920.63
18:19:49|39920.63
18:19:50|39920.63
18:19:51|39920.63
18:19:53|39920.63
18:19:54|39920.63
18:19:55|39920.64
18:19:56|39920.63
18:19:57|39920.63
18:19:58|39920.64
18:19:59|39920.64
18:20:00|39920.64
18:20:01|39914.85
18:20:02|39914.5
18:20:04|39912.58
18:20:04|39912.57
18:20:06|39910.01
18:20:07|39910.01
18:20:08|39902.
18:20:09|39902.
18:20:10|39901.01
18:20:11|39883.35
18:20:12|39883.17
18:20:13|39883.17
18:20:14|39882.91
18:20:15|39880.21
18:20:16|39885.97
18:20:18|39889.95
18:20:19|39889.95
18:20:19|39889.26
18:20:21|39889.26
18:20:22|39889.09
18:20:23|39889.1
18:20:24|39889.1
18:20:25|39889.08
18:20:26|39889.08
18:20:27|39885.96
18:20:29|39885.96
18:20:30|39885.96
18:20:30|39885.96
18:20:31|39885.96
18:20:33|39885.97
18:20:34|39885.97
18:20:35|39885.96
18:20:36|39885.97
18:20:37|39881.14
18:20:38|39881.13
18:20:39|39881.13
18:20:40|39880.21
18:20:41|39880.21
18:20:42|39880.21
18:20:43|39880.21
18:20:44|39880.2
18:20:45|39880.2
18:20:46|39880.2
18:20:48|39880.2
18:20:48|39880.2
18:20:50|39880.2
18:20:51|39880.2
18:20:52|39880.2
18:20:53|39880.
18:20:54|39880.
18:20:55|39880.
18:20:56|39880.
18:20:57|39884.51
18:20:58|39885.95
18:20:59|39885.95
18:21:00|39885.96
18:21:01|39885.95
18:21:02|39881.13
18:21:03|39881.13
18:21:04|39881.12
18:21:05|39881.12
18:21:06|39881.12
18:21:08|39881.12
18:21:09|39881.12
18:21:10|39881.12
18:21:11|39881.12
18:21:11|39880.86
18:21:13|39880.49
18:21:14|39880.5
18:21:15|39880.49
18:21:16|39880.49
18:21:18|39880.49
18:21:19|39880.49
18:21:20|39880.49
18:21:21|39880.5
18:21:22|39880.49
18:21:23|39880.5
18:21:24|39880.49
18:21:25|39880.5
18:21:27|39880.49
18:21:27|39880.5
18:21:29|39880.5
18:21:30|39880.5
18:21:31|39880.49
18:21:33|39880.49
18:21:33|39880.5
18:21:34|39880.5
18:21:35|39880.49
18:21:36|39880.5
18:21:37|39880.5
18:21:38|39880.5
18:21:39|39880.5
18:21:40|39880.5
18:21:41|39880.49
18:21:42|39880.49
18:21:43|39880.5
18:21:44|39880.49
18:21:45|39880.49
18:21:46|39880.49
18:21:47|39880.5
18:21:48|39880.5
18:21:50|39880.49
18:21:51|39880.5
18:21:52|39880.5
18:21:54|39880.49
18:21:54|39880.5
18:21:55|39887.85
18:21:56|39896.04
18:21:57|39896.6
18:21:58|39896.59
18:21:59|39896.6
18:22:00|39901.25
18:22:01|39901.25
18:22:02|39901.25
18:22:03|39901.26
18:22:04|39901.26
18:22:05|39901.25
18:22:06|39901.26
18:22:07|39901.26
18:22:08|39901.26
18:22:09|39901.25
18:22:10|39896.68
18:22:11|39896.68
18:22:12|39896.68
18:22:13|39896.67
18:22:14|39896.67
18:22:16|39896.67
18:22:16|39896.67
18:22:17|39896.67
18:22:19|39896.67
18:22:20|39896.67
18:22:21|39896.68
18:22:22|39896.68
18:22:23|39896.67
18:22:25|39896.67
18:22:25|39896.67
18:22:26|39896.67
18:22:28|39896.68
18:22:29|39896.67
18:22:29|39896.68
18:22:31|39896.67
18:22:32|39891.6
18:22:33|39880.51
18:22:34|39880.51
18:22:34|39880.51
18:22:36|39880.51
18:22:36|39880.51
18:22:38|39880.5
18:22:39|39880.51
18:22:40|39880.5
18:22:41|39880.51
18:22:42|39880.51
18:22:43|39880.51
18:22:44|39880.5
18:22:44|39880.5
18:22:45|39880.5
18:22:47|39880.5
18:22:49|39878.27
18:22:49|39878.27
18:22:50|39878.26
18:22:51|39878.27
18:22:53|39878.26
18:22:54|39878.26
18:22:55|39878.26
18:22:57|39878.26
18:22:57|39878.26
18:22:58|39878.26
18:22:59|39878.26
18:23:00|39878.27
18:23:01|39878.27
18:23:02|39878.27
18:23:03|39878.26
18:23:04|39878.26
18:23:05|39878.26
18:23:06|39878.27
18:23:07|39887.44
18:23:08|39888.44
18:23:09|39889.98
18:23:10|39889.99
18:23:11|39894.71
18:23:12|39904.44
18:23:14|39898.57
18:23:14|39898.57
18:23:16|39898.56
18:23:18|39898.56
18:23:18|39898.56
18:23:19|39898.56
18:23:20|39898.57
18:23:21|39898.57
18:23:22|39898.56
18:23:24|39898.56
18:23:25|39898.56
18:23:26|39898.56
18:23:27|39898.57
18:23:29|39898.56
18:23:29|39898.57
18:23:31|39898.56
18:23:32|39898.57
18:23:33|39898.57
18:23:34|39898.57
18:23:35|39898.56
18:23:36|39898.56
18:23:37|39898.56
18:23:38|39898.57
18:23:39|39898.57
18:23:40|39898.57
18:23:41|39880.6
18:23:42|39889.56
18:23:43|39889.56
18:23:44|39889.56
18:23:46|39889.55
18:23:47|39889.55
18:23:48|39889.55
18:23:50|39889.56
18:23:51|39880.6
18:23:52|39880.61
18:23:53|39880.6
18:23:54|39880.48
18:23:55|39882.66
18:23:57|39882.66
18:23:57|39882.66
18:23:59|39882.66
18:23:59|39882.65
18:24:00|39885.46
18:24:01|39896.29
18:24:03|39896.28
18:24:03|39896.28
18:24:05|39896.28
18:24:06|39896.29
18:24:08|39882.89
18:24:09|39882.66
18:24:09|39882.65
18:24:10|39882.65
18:24:12|39882.65
18:24:13|39882.66
18:24:14|39882.65
18:24:14|39882.65
18:24:16|39882.66
18:24:17|39882.66
18:24:18|39882.66
18:24:19|39871.09
18:24:21|39866.42
18:24:22|39865.73
18:24:22|39865.73
18:24:23|39865.73
18:24:25|39865.73
18:24:27|39865.73
18:24:28|39865.73
18:24:29|39865.73
18:24:30|39865.72
18:24:31|39865.08
18:24:33|39865.08
18:24:34|39850.75
18:24:36|39850.74
18:24:37|39850.75
18:24:37|39850.75
18:24:38|39850.75
18:24:40|39850.75
18:24:40|39850.74
18:24:42|39850.74
18:24:43|39850.74
18:24:44|39850.74
18:24:45|39850.74
18:24:46|39850.75
18:24:47|39850.75
18:24:48|39850.75
18:24:49|39850.75
18:24:51|39850.74
18:24:53|39860.7
18:24:53|39865.09
18:24:55|39865.09
18:24:56|39869.99
18:24:56|39869.99
18:24:57|39870.
18:24:59|39870.
18:25:00|39870.
18:25:01|39869.99
18:25:02|39870.
18:25:03|39870.
18:25:05|39869.99
18:25:06|39870.
18:25:07|39869.99
18:25:07|39869.99
18:25:09|39869.99
18:25:09|39865.74
18:25:11|39865.74
18:25:11|39865.74
18:25:13|39865.73
18:25:14|39863.02
18:25:15|39863.01
18:25:16|39867.67
18:25:17|39867.67
18:25:18|39867.68
18:25:19|39867.67
18:25:21|39867.68
18:25:22|39866.67
18:25:23|39865.75
18:25:24|39865.74
18:25:26|39865.75
18:25:26|39865.75
18:25:27|39865.74
18:25:28|39865.74
18:25:29|39865.75
18:25:30|39865.74
18:25:31|39865.74
18:25:32|39865.74
18:25:33|39865.74
18:25:34|39865.75
18:25:35|39865.74
18:25:36|39865.74
18:25:37|39865.74
18:25:39|39865.74
18:25:39|39865.74
18:25:40|39865.74
18:25:42|39857.24
18:25:43|39857.24
18:25:44|39857.24
18:25:45|39857.23
18:25:46|39857.24
18:25:47|39860.01
18:25:48|39860.01
18:25:49|39862.22
18:25:50|39864.99
18:25:51|39864.98
18:25:52|39867.08
18:25:54|39867.66
18:25:55|39867.66
18:25:56|39875.99
18:25:57|39878.
18:25:59|39882.68
18:26:00|39889.63
18:26:01|39889.64
18:26:02|39889.64
18:26:04|39889.64
18:26:04|39889.64
18:26:05|39889.63
18:26:07|39889.63
18:26:08|39889.63
18:26:08|39889.64
18:26:09|39889.63
18:26:10|39889.64
18:26:12|39889.64
18:26:12|39889.63
18:26:14|39889.64
18:26:14|39889.64
18:26:16|39889.63
18:26:17|39889.63
18:26:19|39889.63
18:26:20|39889.63
18:26:21|39889.64
18:26:22|39889.63
18:26:23|39889.63
18:26:24|39889.63
18:26:25|39889.61
18:26:26|39889.62
18:26:28|39888.2
18:26:28|39888.21
18:26:29|39888.2
18:26:31|39888.2
18:26:32|39888.21
18:26:33|39898.56
18:26:34|39900.
18:26:35|39906.89
18:26:37|39910.5
18:26:38|39910.5
18:26:39|39910.5
18:26:40|39910.07
18:26:41|39907.5
18:26:42|39907.34
18:26:43|39901.99
18:26:44|39902.
18:26:45|39901.99
18:26:46|39902.
18:26:47|39902.
18:26:48|39901.95
18:26:49|39897.92
18:26:50|39897.93
18:26:51|39897.93
18:26:51|39897.93
18:26:54|39897.93
18:26:54|39897.93
18:26:55|39897.93
18:26:56|39896.96
18:26:57|39890.94
18:26:58|39890.01
18:26:59|39890.01
18:27:00|39896.92
18:27:01|39897.92
18:27:03|39897.93
18:27:04|39897.92
18:27:05|39897.92
18:27:06|39897.93
18:27:07|39897.88
18:27:09|39897.88
18:27:09|39897.89
18:27:10|39895.32
18:27:11|39892.6
18:27:12|39892.6
18:27:14|39892.59
18:27:15|39892.59
18:27:16|39892.6
18:27:17|39892.6
18:27:18|39892.6
18:27:19|39892.59
18:27:21|39892.59
18:27:21|39892.6
18:27:23|39892.59
18:27:24|39892.59
18:27:25|39892.6
18:27:26|39892.59
18:27:26|39892.59
18:27:27|39891.6
18:27:29|39891.59
18:27:30|39891.6
18:27:31|39891.59
18:27:32|39891.59
18:27:33|39891.6
18:27:34|39891.59
18:27:35|39891.59
18:27:36|39891.59
18:27:37|39891.6
18:27:38|39891.59
18:27:38|39891.59
18:27:40|39891.59
18:27:41|39865.68
18:27:42|39865.
18:27:43|39865.01
18:27:44|39857.98
18:27:45|39860.8
18:27:46|39862.49
18:27:47|39862.49
18:27:47|39862.48
18:27:48|39865.74
18:27:50|39884.02
18:27:51|39884.02
18:27:52|39884.02
18:27:53|39884.03
18:27:55|39888.26
18:27:55|39888.25
18:27:56|39888.25
18:27:57|39888.25
18:27:59|39888.26
18:28:00|39888.26
18:28:01|39888.26
18:28:03|39888.11
18:28:03|39888.12
18:28:05|39888.11
18:28:06|39888.11
18:28:08|39888.11
18:28:09|39894.66
18:28:10|39905.23
18:28:11|39905.93
18:28:12|39906.05
18:28:13|39906.1
18:28:14|39907.3
18:28:15|39907.31
18:28:16|39908.9
18:28:17|39910.5
18:28:18|39915.99
18:28:19|39916.24
18:28:20|39922.54
18:28:21|39927.99
18:28:22|39932.8
18:28:23|39938.64
18:28:24|39933.98
18:28:26|39933.98
18:28:26|39933.99
18:28:28|39933.98
18:28:29|39933.98
18:28:29|39933.99
18:28:31|39929.95
18:28:32|39929.94
18:28:33|39928.94
18:28:34|39922.06
18:28:35|39927.94
18:28:36|39929.95
18:28:37|39929.95
18:28:38|39929.94
18:28:40|39936.61
18:28:41|39936.61
18:28:42|39936.61
18:28:43|39936.61
18:28:43|39936.6
18:28:45|39936.6
18:28:45|39936.6
18:28:46|39936.6
18:28:48|39945.6
18:28:48|39948.35
18:28:49|39945.7
18:28:50|39943.16
18:28:52|39943.16
18:28:53|39943.15
18:28:53|39943.15
18:28:55|39943.16
18:28:57|39943.16
18:28:59|39943.15
18:28:59|39943.16
18:29:00|39943.16
18:29:01|39943.15
18:29:02|39943.15
18:29:03|39943.16
18:29:04|39943.16
18:29:05|39934.74
18:29:06|39934.66
18:29:07|39934.67
18:29:08|39934.66
18:29:09|39934.66
18:29:11|39934.67
18:29:12|39934.66
18:29:13|39940.56
18:29:14|39940.57
18:29:15|39943.15
18:29:15|39943.16
18:29:16|39943.15
18:29:18|39943.16
18:29:19|39943.16
18:29:20|39943.16
18:29:21|39943.16
18:29:22|39943.16
18:29:23|39944.16
18:29:25|39944.16
18:29:25|39944.16
18:29:27|39944.15
18:29:28|39944.15
18:29:29|39944.15
18:29:29|39944.16
18:29:30|39944.16
18:29:32|39944.15
18:29:33|39944.15
18:29:35|39944.16
18:29:35|39944.15
18:29:37|39944.16
18:29:37|39944.15
18:29:40|39936.84
18:29:40|39936.84
18:29:41|39936.84
18:29:42|39936.84
18:29:43|39936.84
18:29:44|39936.84
18:29:45|39936.84
18:29:46|39936.84
18:29:47|39936.84
18:29:48|39936.84
18:29:49|39936.83
18:29:50|39936.83
18:29:51|39936.83
18:29:52|39936.83
18:29:54|39936.83
18:29:54|39936.83
18:29:55|39936.83
18:29:56|39930.56
18:29:58|39924.68
18:29:59|39924.66
18:30:00|39924.66
18:30:01|39924.67
18:30:02|39924.67
18:30:02|39920.01
18:30:04|39920.
18:30:05|39920.01
18:30:07|39918.06
18:30:07|39918.06
18:30:09|39916.56
18:30:09|39916.01
18:30:11|39916.01
18:30:12|39916.
18:30:13|39916.01
18:30:14|39916.
18:30:15|39916.01
18:30:15|39916.01
18:30:17|39923.68
18:30:18|39928.89
18:30:19|39928.89
18:30:20|39928.89
18:30:21|39928.9
18:30:22|39928.9
18:30:24|39928.9
18:30:25|39928.89
18:30:27|39928.9
18:30:27|39938.5
18:30:28|39938.5
18:30:29|39940.
18:30:30|39944.14
18:30:31|39944.15
18:30:33|39944.14
18:30:34|39944.15
18:30:35|39944.15
18:30:36|39944.15
18:30:37|39944.46
18:30:38|39944.45
18:30:39|39947.
18:30:40|39957.63
18:30:41|39957.63
18:30:42|39957.62
18:30:44|39954.83
18:30:45|39954.83
18:30:45|39954.83
18:30:46|39954.83
18:30:48|39954.83
18:30:48|39954.82
18:30:49|39954.82
18:30:50|39954.83
18:30:51|39954.83
18:30:52|39954.83
18:30:53|39954.83
18:30:54|39954.82
18:30:55|39954.83
18:30:56|39954.82
18:30:58|39954.83
18:30:59|39954.83
18:31:00|39954.83
18:31:02|39954.83
18:31:02|39954.83
18:31:04|39954.83
18:31:05|39954.82
18:31:06|39954.82
18:31:07|39951.96
18:31:08|39950.
18:31:09|39948.83
18:31:10|39947.83
18:31:12|39947.84
18:31:12|39947.84
18:31:14|39943.83
18:31:15|39941.
18:31:16|39932.09
18:31:16|39932.1
18:31:17|39932.14
18:31:19|39934.61
18:31:20|39934.61
18:31:21|39934.6
18:31:22|39934.61
18:31:23|39934.61
18:31:24|39934.61
18:31:26|39932.51
18:31:26|39918.71
18:31:28|39918.7
18:31:30|39917.32
18:31:31|39917.32
18:31:31|39917.31
18:31:33|39916.87
18:31:34|39916.
18:31:35|39905.09
18:31:36|39907.09
18:31:37|39907.09
18:31:38|39912.
18:31:40|39915.87
18:31:41|39915.88
18:31:42|39915.88
18:31:43|39916.87
18:31:44|39916.89
18:31:45|39916.89
18:31:46|39916.89
18:31:47|39916.9
18:31:48|39916.89
18:31:49|39916.45
18:31:50|39916.46
18:31:51|39916.45
18:31:52|39916.46
18:31:53|39916.45
18:31:54|39916.46
18:31:55|39916.45
18:31:56|39904.48
18:31:57|39904.39
18:31:58|39904.38
18:31:59|39904.39
18:32:00|39904.38
18:32:01|39904.39
18:32:03|39900.01
18:32:04|39900.
18:32:05|39900.01
18:32:06|39900.
18:32:07|39900.
18:32:08|39900.
18:32:09|39900.
18:32:10|39900.
18:32:11|39900.
18:32:12|39900.
18:32:13|39900.01
18:32:14|39900.
18:32:15|39900.01
18:32:16|39900.
18:32:17|39900.01
18:32:18|39900.01
18:32:19|39900.01
18:32:20|39897.8
18:32:21|39897.81
18:32:22|39897.77
18:32:23|39890.01
18:32:25|39890.
18:32:26|39890.
18:32:27|39890.
18:32:29|39890.
18:32:29|39888.65
18:32:30|39888.11
18:32:31|39888.11
18:32:32|39888.11
18:32:33|39888.12
18:32:34|39888.11
18:32:35|39888.11
18:32:36|39888.11
18:32:37|39887.46
18:32:38|39886.61
18:32:39|39884.89
18:32:40|39884.1
18:32:41|39884.11
18:32:42|39869.72
18:32:43|39864.38
18:32:44|39864.37
18:32:45|39864.38
18:32:46|39864.37
18:32:47|39864.38
18:32:48|39864.37
18:32:49|39856.49
18:32:50|39857.4
18:32:51|39857.4
18:32:52|39852.12
18:32:53|39851.55
18:32:54|39851.55
18:32:55|39857.26
18:32:56|39862.11
18:32:58|39840.
18:32:59|39840.
18:33:01|39834.6
18:33:01|39838.96
18:33:02|39838.95
18:33:03|39841.76
18:33:05|39842.89
18:33:06|39845.71
18:33:07|39845.7
18:33:08|39857.25
18:33:08|39862.48
18:33:10|39862.47
18:33:11|39862.48
18:33:12|39862.48
18:33:13|39862.47
18:33:14|39870.84
18:33:15|39870.83
18:33:17|39858.86
18:33:17|39858.86
18:33:19|39858.87
18:33:20|39858.87
18:33:21|39858.86
18:33:22|39858.86
18:33:23|39858.36
18:33:23|39858.17
18:33:25|39856.56
18:33:27|39856.57
18:33:27|39856.57
18:33:28|39856.57
18:33:29|39856.56
18:33:31|39856.57
18:33:32|39856.57
18:33:33|39856.56
18:33:34|39862.46
18:33:34|39870.
18:33:36|39884.49
18:33:37|39884.47
18:33:39|39884.48
18:33:39|39884.47
18:33:40|39884.47
18:33:41|39884.47
18:33:42|39872.5
18:33:43|39865.72
18:33:44|39865.73
18:33:46|39865.73
18:33:47|39865.73
18:33:49|39865.73
18:33:49|39859.65
18:33:50|39859.66
18:33:51|39859.66
18:33:52|39859.65
18:33:53|39859.66
18:33:54|39859.66
18:33:56|39859.66
18:33:56|39865.63
18:33:58|39865.72
18:33:59|39865.72
18:34:00|39865.72
18:34:00|39865.72
18:34:02|39865.72
18:34:04|39865.73
18:34:04|39859.01
18:34:05|39859.
18:34:06|39863.02
18:34:07|39863.02
18:34:08|39863.02
18:34:09|39865.71
18:34:11|39865.71
18:34:12|39865.72
18:34:13|39865.73
18:34:14|39865.73
18:34:14|39865.73
18:34:17|39874.97
18:34:17|39877.68
18:34:18|39879.62
18:34:19|39879.62
18:34:20|39879.62
18:34:21|39878.62
18:34:22|39878.63
18:34:23|39878.63
18:34:24|39878.62
18:34:26|39878.62
18:34:26|39878.62
18:34:28|39878.63
18:34:29|39878.63
18:34:29|39878.62
18:34:31|39878.62
18:34:32|39878.62
18:34:33|39878.62
18:34:33|39878.63
18:34:35|39878.62
18:34:36|39878.62
18:34:38|39878.62
18:34:38|39878.63
18:34:39|39878.62
18:34:40|39878.62
18:34:41|39878.62
18:34:42|39878.63
18:34:44|39878.63
18:34:44|39878.63
18:34:45|39878.63
18:34:46|39878.62
18:34:47|39878.6
18:34:48|39878.6
18:34:49|39878.59
18:34:50|39878.58
18:34:51|39878.58
18:34:52|39878.58
18:34:53|39867.66
18:34:54|39867.66
18:34:55|39867.66
18:34:56|39867.65
18:34:57|39867.66
18:34:58|39867.65
18:34:59|39867.65
18:35:00|39867.65
18:35:01|39867.65
18:35:02|39867.66
18:35:03|39867.66
18:35:04|39867.65
18:35:06|39867.65
18:35:06|39867.66
18:35:07|39867.65
18:35:08|39867.65
18:35:09|39875.16
18:35:10|39875.15
18:35:11|39875.16
18:35:12|39875.16
18:35:13|39875.15
18:35:14|39875.15
18:35:15|39875.16
18:35:16|39875.16
18:35:17|39875.15
18:35:18|39875.15
18:35:19|39875.15
18:35:20|39875.15
18:35:21|39875.16
18:35:22|39875.16
18:35:23|39875.15
18:35:24|39875.15
18:35:25|39875.16
18:35:27|39875.16
18:35:28|39875.15
18:35:29|39875.15
18:35:30|39875.15
18:35:31|39875.16
18:35:32|39875.15
18:35:34|39875.15
18:35:34|39875.15
18:35:36|39875.15
18:35:38|39875.11
18:35:38|39875.11
18:35:39|39872.98
18:35:40|39872.98
18:35:41|39872.98
18:35:43|39868.63
18:35:44|39866.31
18:35:45|39866.3
18:35:47|39866.3
18:35:48|39866.3
18:35:49|39866.3
18:35:50|39866.3
18:35:51|39866.31
18:35:52|39866.31
18:35:53|39866.3
18:35:54|39866.31
18:35:55|39866.3
18:35:56|39860.37
18:35:57|39860.37
18:35:58|39860.37
18:35:59|39860.37
18:36:00|39860.37
18:36:01|39860.36
18:36:02|39860.36
18:36:03|39860.37
18:36:04|39860.36
18:36:05|39860.01
18:36:06|39860.
18:36:08|39856.51
18:36:08|39856.52
18:36:09|39856.51
18:36:11|39856.51
18:36:11|39854.41
18:36:12|39854.42
18:36:14|39854.41
18:36:14|39855.42
18:36:15|39860.
18:36:16|39860.36
18:36:17|39863.16
18:36:19|39863.16
18:36:19|39863.16
18:36:20|39863.16
18:36:22|39867.64
18:36:22|39874.99
18:36:24|39878.1
18:36:25|39880.
18:36:25|39879.99
18:36:27|39880.02
18:36:27|39880.02
18:36:29|39880.01
18:36:30|39880.01
18:36:31|39880.02
18:36:32|39880.01
18:36:33|39880.
18:36:34|39879.99
18:36:35|39880.
18:36:36|39879.99
18:36:37|39879.99
18:36:38|39880.
18:36:40|39879.99
18:36:40|39877.34
18:36:42|39877.34
18:36:42|39877.34
18:36:43|39877.33
18:36:44|39877.33
18:36:46|39877.33
18:36:47|39877.33
18:36:49|39877.33
18:36:50|39877.34
18:36:51|39877.34
18:36:51|39877.33
18:36:52|39877.31
18:36:53|39877.31
18:36:54|39877.32
18:36:56|39877.32
18:36:56|39877.29
18:36:57|39877.3
18:36:58|39877.29
18:37:00|39872.76
18:37:01|39871.23
18:37:02|39871.23
18:37:03|39871.23
18:37:04|39877.33
18:37:06|39877.33
18:37:06|39877.32
18:37:08|39877.32
18:37:09|39877.33
18:37:10|39877.33
18:37:11|39877.33
18:37:12|39877.32
18:37:14|39877.33
18:37:15|39877.32
18:37:15|39877.33
18:37:17|39877.33
18:37:17|39877.32
18:37:19|39877.32
18:37:20|39877.32
18:37:20|39877.32
18:37:22|39877.33
18:37:22|39877.32
18:37:24|39877.34
18:37:25|39877.99
18:37:26|39879.98
18:37:26|39879.99
18:37:28|39879.98
18:37:28|39879.98
18:37:30|39879.95
18:37:32|39879.95
18:37:33|39879.19
18:37:34|39879.2
18:37:35|39879.2
18:37:35|39877.34
18:37:36|39877.33
18:37:37|39877.34
18:37:38|39877.33
18:37:39|39877.33
18:37:40|39877.34
18:37:41|39877.34
18:37:42|39877.34
18:37:43|39877.33
18:37:45|39877.34
18:37:45|39877.33
18:37:46|39877.33
18:37:47|39877.33
18:37:49|39877.33
18:37:49|39877.33
18:37:50|39877.33
18:37:51|39877.33
18:37:52|39877.33
18:37:54|39877.33
18:37:55|39877.34
18:37:55|39877.33
18:37:56|39877.33
18:37:57|39870.
18:37:58|39868.01
18:37:59|39868.01
18:38:00|39868.02
18:38:01|39868.01
18:38:02|39868.01
18:38:04|39868.01
18:38:05|39868.02
18:38:07|39868.01
18:38:08|39868.02
18:38:10|39868.01
18:38:11|39868.01
18:38:12|39868.02
18:38:13|39868.01
18:38:14|39868.02
18:38:15|39868.01
18:38:16|39868.01
18:38:18|39868.02
18:38:18|39868.01
18:38:20|39868.01
18:38:21|39868.02
18:38:22|39868.02
18:38:23|39868.01
18:38:24|39868.01
18:38:25|39868.01
18:38:25|39868.01
18:38:28|39868.01
18:38:28|39864.02
18:38:30|39863.59
18:38:31|39860.77
18:38:32|39860.7
18:38:33|39860.69
18:38:34|39860.7
18:38:35|39859.3
18:38:36|39857.34
18:38:37|39857.34
18:38:39|39857.34
18:38:39|39857.34
18:38:40|39857.35
18:38:41|39857.34
18:38:43|39857.34
18:38:44|39857.35
18:38:45|39857.35
18:38:45|39860.15
18:38:48|39860.9
18:38:48|39860.9
18:38:49|39860.9
18:38:50|39860.9
18:38:52|39860.9
18:38:53|39860.9
18:38:54|39860.89
18:38:55|39860.89
18:38:56|39860.9
18:38:57|39860.89
18:38:58|39860.9
18:38:59|39860.89
18:39:00|39860.9
18:39:01|39860.9
18:39:02|39860.9
18:39:03|39860.89
18:39:04|39860.9
18:39:05|39860.89
18:39:07|39860.9
18:39:08|39860.89
18:39:09|39860.9
18:39:10|39860.9
18:39:11|39860.89
18:39:12|39860.89
18:39:14|39860.89
18:39:14|39860.89
18:39:16|39860.89
18:39:17|39860.89
18:39:18|39860.9
18:39:19|39860.89
18:39:20|39860.89
18:39:21|39860.9
18:39:22|39860.9
18:39:23|39860.9
18:39:24|39868.02
18:39:25|39872.02
18:39:26|39866.68
18:39:27|39866.67
18:39:28|39866.68
18:39:29|39866.67
18:39:30|39866.67
18:39:31|39866.67
18:39:32|39866.67
18:39:33|39866.67
18:39:35|39854.41
18:39:36|39854.41
18:39:36|39851.71
18:39:38|39851.71
18:39:39|39851.72
18:39:40|39851.72
18:39:41|39851.71
18:39:41|39851.72
18:39:43|39851.72
18:39:43|39851.72
18:39:45|39851.71
18:39:46|39851.72
18:39:47|39851.72
18:39:47|39851.72
18:39:49|39851.72
18:39:49|39851.72
18:39:51|39851.71
18:39:52|39851.72
18:39:53|39851.72
18:39:54|39851.71
18:39:55|39851.72
18:39:56|39849.59
18:39:57|39845.4
18:39:58|39845.39
18:39:59|39845.4
18:40:00|39851.67
18:40:01|39851.67
18:40:02|39858.
18:40:03|39859.99
18:40:04|39860.
18:40:05|39860.
18:40:07|39860.
18:40:08|39859.99
18:40:09|39860.
18:40:10|39860.
18:40:10|39859.99
18:40:11|39859.99
18:40:13|39860.
18:40:14|39859.99
18:40:15|39860.
18:40:16|39866.66
18:40:17|39866.67
18:40:18|39866.67
18:40:19|39866.66
18:40:21|39866.67
18:40:21|39866.67
18:40:22|39866.67
18:40:23|39866.67
18:40:24|39879.93
18:40:25|39881.45
18:40:26|39881.45
18:40:27|39881.45
18:40:28|39881.45
18:40:29|39881.44
18:40:30|39881.45
18:40:31|39881.44
18:40:32|39881.44
18:40:34|39881.45
18:40:34|39879.92
18:40:36|39879.48
18:40:37|39879.48
18:40:38|39879.48
18:40:38|39879.49
18:40:40|39879.48
18:40:41|39875.82
18:40:42|39875.83
18:40:44|39875.82
18:40:44|39875.82
18:40:45|39875.82
18:40:46|39875.83
18:40:48|39875.82
18:40:49|39875.83
18:40:50|39875.82
18:40:52|39875.82
18:40:52|39875.83
18:40:54|39879.48
18:40:54|39879.48
18:40:56|39879.48
18:40:57|39879.48
18:40:59|39879.49
18:41:00|39879.48
18:41:01|39879.48
18:41:01|39879.49
18:41:03|39879.48
18:41:04|39879.48
18:41:05|39879.48
18:41:05|39879.48
18:41:08|39879.48
18:41:09|39879.48
18:41:10|39879.49
18:41:11|39879.48
18:41:12|39879.48
18:41:13|39879.48
18:41:14|39879.48
18:41:15|39879.49
18:41:16|39879.49
18:41:18|39879.48
18:41:18|39879.48
18:41:19|39879.48
18:41:20|39879.49
18:41:22|39871.58
18:41:23|39871.57
18:41:24|39871.57
18:41:25|39871.57
18:41:26|39871.57
18:41:27|39871.58
18:41:28|39871.58
18:41:29|39871.57
18:41:30|39871.57
18:41:30|39868.44
18:41:32|39868.45
18:41:32|39868.44
18:41:35|39871.57
18:41:36|39871.57
18:41:38|39871.58
18:41:38|39871.57
18:41:39|39871.58
18:41:41|39871.6
18:41:41|39872.03
18:41:42|39872.04
18:41:43|39872.04
18:41:45|39872.04
18:41:46|39872.04
18:41:47|39872.04
18:41:48|39872.03
18:41:50|39872.03
18:41:51|39872.03
18:41:51|39872.03
18:41:52|39872.03
18:41:54|39872.03
18:41:55|39872.03
18:41:55|39872.04
18:41:56|39872.04
18:41:57|39872.04
18:41:59|39872.03
18:42:00|39872.03
18:42:01|39872.03
18:42:02|39872.03
18:42:03|39872.03
18:42:04|39872.03
18:42:05|39872.04
18:42:06|39872.04
18:42:07|39872.04
18:42:08|39872.04
18:42:10|39872.03
18:42:11|39872.03
18:42:12|39872.03
18:42:13|39872.04
18:42:13|39872.03
18:42:14|39872.04
18:42:16|39872.03
18:42:17|39872.04
18:42:18|39876.96
18:42:19|39880.
18:42:19|39880.
18:42:20|39879.99
18:42:21|39879.99
18:42:23|39880.
18:42:23|39879.99
18:42:25|39879.99
18:42:26|39880.
18:42:26|39880.
18:42:28|39879.99
18:42:28|39880.
18:42:29|39881.25
18:42:31|39881.78
18:42:31|39881.78
18:42:32|39886.83
18:42:34|39886.83
18:42:36|39886.83
18:42:37|39886.82
18:42:38|39886.83
18:42:39|39886.82
18:42:40|39886.82
18:42:41|39886.83
18:42:42|39886.83
18:42:44|39886.82
18:42:45|39886.83
18:42:45|39886.82
18:42:47|39886.82
18:42:48|39886.83
18:42:49|39886.83
18:42:50|39886.83
18:42:51|39886.82
18:42:53|39886.83
18:42:54|39886.83
18:42:54|39886.83
18:42:56|39886.82
18:42:57|39886.83
18:42:57|39886.82
18:42:59|39886.82
18:42:59|39886.82
18:43:01|39886.83
18:43:02|39886.83
18:43:03|39881.07
18:43:04|39880.9
18:43:05|39880.9
18:43:06|39880.91
18:43:07|39883.38
18:43:08|39888.11
18:43:09|39889.99
18:43:10|39896.21
18:43:12|39897.8
18:43:13|39897.8
18:43:14|39897.8
18:43:15|39897.8
18:43:15|39897.81
18:43:16|39897.8
18:43:18|39897.81
18:43:18|39897.8
18:43:19|39897.8
18:43:20|39897.81
18:43:21|39897.81
18:43:23|39897.8
18:43:24|39897.8
18:43:25|39897.8
18:43:26|39897.8
18:43:27|39897.81
18:43:28|39903.83
18:43:29|39903.83
18:43:30|39901.04
18:43:31|39901.03
18:43:32|39901.03
18:43:33|39901.03
18:43:34|39901.04
18:43:36|39901.04
18:43:37|39901.04
18:43:38|39901.04
18:43:39|39901.04
18:43:40|39900.99
18:43:41|39891.94
18:43:42|39891.95
18:43:43|39891.94
18:43:44|39891.94
18:43:45|39891.95
18:43:46|39891.95
18:43:47|39891.95
18:43:49|39891.94
18:43:49|39891.94
18:43:50|39891.95
18:43:52|39891.94
18:43:53|39891.94
18:43:54|39891.94
18:43:55|39891.94
18:43:57|39891.94
18:43:58|39891.94
18:43:59|39891.94
18:43:59|39891.95
18:44:01|39891.94
18:44:02|39891.95
18:44:02|39891.95
18:44:04|39891.95
18:44:05|39891.94
18:44:06|39891.94
18:44:07|39891.94
18:44:08|39891.94
18:44:09|39891.94
18:44:11|39891.95
18:44:11|39891.95
18:44:12|39891.95
18:44:13|39891.94
18:44:14|39891.95
18:44:15|39891.94
18:44:16|39891.94
18:44:17|39891.95
18:44:18|39891.95
18:44:19|39891.94
18:44:20|39891.95
18:44:21|39891.95
18:44:22|39891.95
18:44:23|39891.95
18:44:25|39891.95
18:44:27|39891.95
18:44:27|39891.94
18:44:28|39891.95
18:44:29|39891.94
18:44:30|39891.94
18:44:31|39891.95
18:44:32|39891.95
18:44:33|39891.95
18:44:34|39891.94
18:44:36|39891.94
18:44:36|39891.95
18:44:38|39891.94
18:44:39|39891.94
18:44:40|39891.94
18:44:41|39891.95
18:44:42|39891.95
18:44:44|39891.94
18:44:44|39891.95
18:44:46|39891.94
18:44:47|39891.95
18:44:49|39891.95
18:44:49|39891.94
18:44:50|39891.95
18:44:51|39891.95
18:44:53|39891.95
18:44:54|39891.95
18:44:55|39891.94
18:44:57|39891.94
18:44:57|39891.94
18:44:59|39891.95
18:45:00|39891.95
18:45:01|39891.95
18:45:02|39891.94
18:45:03|39891.95
18:45:05|39891.95
18:45:05|39891.95
18:45:06|39891.94
18:45:08|39891.94
18:45:08|39891.95
18:45:09|39899.92
18:45:11|39901.02
18:45:12|39903.83
18:45:14|39903.82
18:45:15|39903.83
18:45:15|39903.83
18:45:16|39903.82
18:45:18|39903.83
18:45:19|39903.83
18:45:20|39903.83
18:45:21|39910.92
18:45:23|39914.88
18:45:23|39914.88
18:45:24|39914.88
18:45:25|39914.88
18:45:26|39914.87
18:45:27|39914.88
18:45:28|39912.08
18:45:29|39912.07
18:45:30|39912.07
18:45:32|39912.08
18:45:32|39912.08
18:45:34|39912.08
18:45:34|39912.08
18:45:35|39912.08
18:45:36|39912.03
18:45:38|39912.03
18:45:39|39912.04
18:45:40|39912.03
18:45:42|39908.17
18:45:43|39908.17
18:45:44|39908.17
18:45:45|39908.17
18:45:47|39908.18
18:45:48|39908.17
18:45:49|39908.17
18:45:50|39908.18
18:45:51|39908.18
18:45:52|39908.17
18:45:53|39908.17
18:45:55|39908.17
18:45:56|39908.18
18:45:57|39908.18
18:45:58|39908.17
18:45:59|39908.17
18:46:00|39908.18
18:46:01|39898.02
18:46:02|39898.02
18:46:03|39898.02
18:46:04|39896.02
18:46:05|39896.03
18:46:06|39896.03
18:46:07|39890.52
18:46:08|39890.
18:46:09|39890.
18:46:10|39890.
18:46:12|39890.
18:46:13|39890.
18:46:14|39890.01
18:46:15|39890.
18:46:16|39890.
18:46:18|39897.18
18:46:19|39900.68
18:46:20|39903.17
18:46:21|39903.16
18:46:22|39903.17
18:46:23|39903.17
18:46:23|39903.16
18:46:25|39903.17
18:46:26|39903.16
18:46:26|39903.16
18:46:27|39897.75
18:46:29|39897.75
18:46:30|39897.75
18:46:31|39897.75
18:46:32|39897.75
18:46:33|39897.74
18:46:34|39897.74
18:46:35|39897.74
18:46:36|39897.75
18:46:38|39897.74
18:46:39|39897.74
18:46:39|39894.43
18:46:41|39894.42
18:46:42|39894.36
18:46:43|39890.03
18:46:44|39890.03
18:46:45|39890.03
18:46:46|39890.03
18:46:47|39890.
18:46:48|39890.01
18:46:49|39886.83
18:46:51|39886.82
18:46:52|39886.83
18:46:53|39886.83
18:46:53|39886.83
18:46:55|39886.83
18:46:55|39886.83
18:46:56|39886.83
18:46:58|39886.85
18:46:59|39886.84
18:47:00|39886.84
18:47:02|39886.84
18:47:02|39886.85
18:47:03|39886.85
18:47:04|39886.84
18:47:05|39886.85
18:47:07|39886.84
18:47:07|39886.84
18:47:09|39886.84
18:47:10|39886.85
18:47:12|39886.85
18:47:12|39886.84
18:47:14|39886.85
18:47:15|39886.85
18:47:16|39886.84
18:47:17|39886.84
18:47:18|39886.85
18:47:20|39886.84
18:47:21|39886.84
18:47:21|39886.84
18:47:22|39886.85
18:47:24|39886.84
18:47:25|39886.85
18:47:26|39886.84
18:47:27|39886.85
18:47:28|39886.84
18:47:29|39889.65
18:47:30|39889.66
18:47:31|39894.37
18:47:32|39894.38
18:47:33|39894.38
18:47:34|39894.38
18:47:35|39894.38
18:47:36|39894.37
18:47:37|39894.38
18:47:39|39894.37
18:47:40|39894.38
18:47:41|39894.38
18:47:42|39894.37
18:47:43|39894.38
18:47:44|39894.38
18:47:45|39894.37
18:47:46|39894.38
18:47:47|39894.38
18:47:48|39894.37
18:47:49|39894.37
18:47:50|39894.38
18:47:51|39890.55
18:47:52|39890.55
18:47:54|39890.55
18:47:55|39890.55
18:47:56|39890.54
18:47:57|39890.54
18:47:58|39890.55
18:47:59|39890.55
18:48:00|39890.55
18:48:01|39890.55
18:48:02|39890.55
18:48:03|39890.54
18:48:04|39890.55
18:48:05|39890.54
18:48:06|39890.54
18:48:07|39890.55
18:48:08|39890.54
18:48:09|39890.55
18:48:10|39890.55
18:48:11|39890.54
18:48:12|39890.55
18:48:13|39890.55
18:48:14|39890.55
18:48:15|39890.55
18:48:16|39890.54
18:48:17|39890.54
18:48:18|39888.72
18:48:19|39888.73
18:48:20|39888.72
18:48:21|39888.73
18:48:22|39888.73
18:48:23|39888.73
18:48:24|39888.73
18:48:25|39888.73
18:48:26|39888.73
18:48:27|39888.73
18:48:28|39888.73
18:48:29|39888.73
18:48:30|39888.73
18:48:31|39888.72
18:48:32|39888.73
18:48:33|39888.72
18:48:35|39888.73
18:48:35|39888.72
18:48:36|39888.73
18:48:37|39888.73
18:48:38|39888.72
18:48:40|39888.72
18:48:41|39888.72
18:48:42|39888.72
18:48:43|39888.72
18:48:44|39888.72
18:48:45|39888.73
18:48:46|39888.72
18:48:47|39888.73
18:48:48|39888.73
18:48:49|39888.73
18:48:50|39888.73
18:48:51|39888.73
18:48:52|39888.72
18:48:53|39888.73
18:48:54|39888.72
18:48:55|39888.73
18:48:56|39888.73
18:48:57|39888.73
18:48:58|39888.73
18:48:59|39888.73
18:49:01|39888.73
18:49:01|39888.73
18:49:03|39888.73
18:49:04|39890.55
18:49:05|39890.55
18:49:06|39890.55
18:49:07|39890.54
18:49:08|39890.55
18:49:09|39890.55
18:49:10|39894.34
18:49:11|39894.34
18:49:12|39894.34
18:49:13|39894.33
18:49:14|39894.34
18:49:15|39894.33
18:49:16|39894.33
18:49:17|39894.33
18:49:19|39894.34
18:49:20|39894.33
18:49:21|39894.33
18:49:22|39894.33
18:49:23|39894.31
18:49:24|39894.32
18:49:25|39894.31
18:49:27|39894.31
18:49:28|39894.31
18:49:29|39894.32
18:49:30|39894.31
18:49:31|39894.32
18:49:32|39894.31
18:49:33|39894.31
18:49:33|39894.31
18:49:35|39894.32
18:49:36|39894.31
18:49:37|39894.31
18:49:38|39894.31
18:49:39|39894.31
18:49:40|39894.31
18:49:41|39909.3
18:49:42|39909.96
18:49:43|39909.95
18:49:44|39909.96
18:49:45|39909.96
18:49:46|39909.96
18:49:47|39909.95
18:49:48|39901.
18:49:49|39900.99
18:49:50|39900.99
18:49:51|39900.99
18:49:52|39900.99
18:49:53|39900.99
18:49:54|39901.
18:49:56|39900.99
18:49:57|39901.
18:49:58|39901.
18:50:00|39900.99
18:50:00|39900.99
18:50:01|39900.99
18:50:02|39900.99
18:50:03|39900.99
18:50:04|39900.99
18:50:05|39901.
18:50:06|39902.41
18:50:07|39905.73
18:50:09|39909.
18:50:11|39909.
18:50:11|39909.
18:50:12|39909.
18:50:13|39909.
18:50:14|39909.
18:50:16|39920.
18:50:17|39920.
18:50:18|39919.99
18:50:19|39920.
18:50:21|39915.55
18:50:22|39915.56
18:50:23|39917.65
18:50:25|39925.
18:50:25|39925.
18:50:27|39925.
18:50:27|39922.44
18:50:29|39920.69
18:50:30|39924.52
18:50:30|39924.53
18:50:31|39924.53
18:50:32|39924.53
18:50:33|39924.52
18:50:35|39924.53
18:50:35|39924.53
18:50:36|39924.53
18:50:38|39924.53
18:50:39|39924.52
18:50:40|39924.53
18:50:41|39924.53
18:50:42|39924.53
18:50:43|39924.5
18:50:45|39923.27
18:50:46|39923.27
18:50:46|39922.84
18:50:48|39922.84
18:50:49|39921.16
18:50:50|39921.16
18:50:50|39920.7
18:50:51|39920.7
18:50:53|39920.7
18:50:53|39920.7
18:50:55|39920.7
18:50:56|39920.7
18:50:57|39920.7
18:50:58|39920.69
18:50:58|39920.7
18:50:59|39917.88
18:51:01|39917.64
18:51:02|39917.64
18:51:03|39917.64
18:51:04|39917.65
18:51:05|39917.64
18:51:06|39917.64
18:51:07|39917.64
18:51:08|39917.65
18:51:09|39917.64
18:51:10|39917.65
18:51:11|39917.64
18:51:12|39917.65
18:51:13|39917.64
18:51:14|39917.65
18:51:15|39917.65
18:51:16|39917.65
18:51:18|39917.64
18:51:18|39917.65
18:51:20|39917.65
18:51:20|39917.65
18:51:21|39917.65
18:51:23|39917.64
18:51:24|39917.65
18:51:25|39917.65
18:51:26|39917.65
18:51:27|39917.64
18:51:28|39917.64
18:51:29|39917.64
18:51:30|39917.65
18:51:31|39917.64
18:51:32|39917.65
18:51:33|39918.44
18:51:35|39920.22
18:51:36|39920.22
18:51:36|39920.23
18:51:37|39920.22
18:51:39|39920.22
18:51:39|39920.23
18:51:40|39920.22
18:51:42|39920.23
18:51:43|39920.23
18:51:45|39920.23
18:51:45|39920.22
18:51:46|39920.23
18:51:48|39920.23
18:51:49|39920.22
18:51:50|39920.23
18:51:51|39920.23
18:51:52|39920.23
18:51:52|39920.22
18:51:53|39920.22
18:51:55|39920.35
18:51:56|39915.72
18:51:57|39915.34
18:51:58|39915.35
18:51:59|39915.35
18:52:00|39915.35
18:52:01|39915.35
18:52:02|39915.34
18:52:03|39915.34
18:52:05|39915.34
18:52:05|39915.34
18:52:07|39915.35
18:52:08|39904.81
18:52:09|39904.81
18:52:10|39904.81
18:52:11|39904.81
18:52:12|39904.81
18:52:13|39904.81
18:52:14|39904.81
18:52:15|39904.81
18:52:16|39904.81
18:52:17|39894.42
18:52:18|39894.42
18:52:19|39894.41
18:52:20|39894.41
18:52:21|39894.41
18:52:23|39890.02
18:52:24|39890.01
18:52:24|39890.01
18:52:25|39890.01
18:52:27|39890.02
18:52:27|39890.01
18:52:28|39890.02
18:52:30|39890.01
18:52:32|39890.01
18:52:33|39890.02
18:52:34|39889.21
18:52:34|39889.21
18:52:36|39889.2
18:52:37|39889.2
18:52:38|39889.2
18:52:38|39888.74
18:52:39|39888.73
18:52:41|39888.01
18:52:41|39888.01
18:52:43|39888.01
18:52:44|39888.
18:52:45|39888.01
18:52:46|39888.
18:52:47|39888.
18:52:48|39888.01
18:52:49|39888.01
18:52:50|39888.
18:52:51|39888.
18:52:52|39888.
18:52:53|39888.01
18:52:53|39888.01
18:52:55|39888.
18:52:56|39888.
18:52:57|39888.
18:52:58|39888.01
18:52:59|39888.01
18:53:00|39888.01
18:53:01|39888.01
18:53:02|39888.01
18:53:03|39888.01
18:53:04|39888.
18:53:05|39888.
18:53:06|39881.01
18:53:07|39881.
18:53:08|39881.01
18:53:09|39875.46
18:53:10|39874.51
18:53:11|39874.52
18:53:12|39874.52
18:53:13|39872.04
18:53:14|39872.03
18:53:15|39870.72
18:53:16|39867.59
18:53:18|39867.6
18:53:20|39867.59
18:53:21|39867.6
18:53:22|39867.6
18:53:22|39860.91
18:53:24|39860.89
18:53:26|39860.89
18:53:26|39859.76
18:53:27|39857.68
18:53:28|39857.68
18:53:29|39857.67
18:53:30|39857.67
18:53:31|39857.67
18:53:33|39857.67
18:53:33|39857.67
18:53:35|39857.68
18:53:35|39857.67
18:53:36|39857.67
18:53:38|39857.68
18:53:39|39857.68
18:53:39|39857.67
18:53:40|39857.68
18:53:42|39857.68
18:53:44|39857.68
18:53:44|39863.52
18:53:45|39863.51
18:53:46|39863.51
18:53:48|39863.52
18:53:50|39863.52
18:53:50|39863.52
18:53:51|39863.51
18:53:52|39863.52
18:53:54|39863.51
18:53:55|39863.51
18:53:57|39863.52
18:53:57|39859.26
18:53:58|39858.08
18:53:59|39856.69
18:54:00|39856.7
18:54:01|39856.7
18:54:02|39856.69
18:54:03|39856.07
18:54:04|39856.07
18:54:05|39844.11
18:54:06|39841.65
18:54:07|39841.64
18:54:08|39841.64
18:54:09|39841.64
18:54:10|39841.65
18:54:11|39841.55
18:54:12|39840.56
18:54:13|39831.51
18:54:14|39826.77
18:54:15|39820.17
18:54:17|39819.02
18:54:18|39817.01
18:54:19|39813.09
18:54:19|39813.05
18:54:22|39813.01
18:54:22|39805.53
18:54:24|39804.74
18:54:25|39804.52
18:54:26|39802.27
18:54:27|39814.48
18:54:28|39816.46
18:54:29|39816.47
18:54:30|39815.85
18:54:30|39815.84
18:54:32|39813.03
18:54:33|39805.53
18:54:35|39801.96
18:54:35|39801.38
18:54:36|39801.38
18:54:37|39783.11
18:54:38|39774.54
18:54:40|39772.62
18:54:41|39763.42
18:54:42|39772.31
18:54:43|39770.1
18:54:45|39778.1
18:54:46|39782.02
18:54:46|39782.02
18:54:48|39776.06
18:54:49|39774.57
18:54:50|39766.73
18:54:50|39765.05
18:54:52|39756.76
18:54:53|39730.
18:54:55|39700.01
18:54:56|39700.01
18:54:56|39680.78
18:54:58|39670.69
18:54:58|39678.16
18:54:59|39679.86
18:55:00|39683.61
18:55:01|39680.03
18:55:03|39686.15
18:55:04|39687.1
18:55:05|39683.94
18:55:06|39695.17
18:55:07|39673.64
18:55:08|39671.72
18:55:09|39676.99
18:55:10|39671.98
18:55:11|39684.75
18:55:12|39700.
18:55:13|39699.99
18:55:14|39700.04
18:55:15|39703.58
18:55:16|39703.58
18:55:17|39703.57
18:55:18|39703.57
18:55:19|39692.05
18:55:20|39697.97
18:55:21|39710.22
18:55:22|39706.36
18:55:23|39718.28
18:55:24|39709.27
18:55:25|39703.57
18:55:26|39703.57
18:55:27|39690.01
18:55:28|39687.58
18:55:29|39687.58
18:55:30|39689.35
18:55:31|39689.35
18:55:33|39699.99
18:55:33|39694.73
18:55:34|39718.28
18:55:35|39720.
18:55:36|39725.6
18:55:38|39734.23
18:55:38|39729.85
18:55:39|39726.62
18:55:41|39721.21
18:55:41|39709.3
18:55:43|39709.29
18:55:43|39709.3
18:55:45|39699.99
18:55:45|39700.32
18:55:46|39670.52
18:55:48|39670.52
18:55:49|39664.37
18:55:50|39674.93
18:55:51|39674.93
18:55:52|39667.08
18:55:53|39663.46
18:55:54|39659.04
18:55:55|39657.01
18:55:56|39659.03
18:55:58|39655.92
18:55:59|39650.01
18:56:00|39651.01
18:56:00|39649.96
18:56:01|39656.65
18:56:02|39656.64
18:56:03|39656.65
18:56:04|39667.85
18:56:06|39669.81
18:56:06|39680.21
18:56:07|39686.73
18:56:09|39686.73
18:56:10|39697.41
18:56:11|39693.38
18:56:12|39696.98
18:56:13|39688.06
18:56:15|39681.25
18:56:15|39684.4
18:56:17|39689.99
18:56:18|39690.39
18:56:19|39690.36
18:56:20|39688.66
18:56:20|39696.71
18:56:22|39705.65
18:56:23|39709.29
18:56:24|39715.
18:56:25|39722.96
18:56:26|39723.41
18:56:27|39723.42
18:56:28|39726.64
18:56:29|39726.65
18:56:30|39726.65
18:56:31|39726.64
18:56:32|39726.65
18:56:33|39713.02
18:56:34|39713.02
18:56:35|39711.63
18:56:36|39706.33
18:56:37|39695.76
18:56:38|39690.4
18:56:39|39690.39
18:56:40|39690.4
18:56:41|39692.94
18:56:42|39692.94
18:56:43|39692.94
18:56:44|39697.17
18:56:45|39705.07
18:56:47|39710.12
18:56:47|39710.12
18:56:49|39694.
18:56:50|39694.
18:56:51|39700.
18:56:53|39700.01
18:56:54|39700.01
18:56:55|39700.
18:56:55|39701.93
18:56:56|39702.86
18:56:57|39702.86
18:56:59|39702.86
18:57:00|39702.86
18:57:01|39702.86
18:57:02|39702.86
18:57:03|39692.95
18:57:04|39702.15
18:57:05|39702.15
18:57:06|39716.32
18:57:07|39716.32
18:57:08|39716.31
18:57:09|39716.15
18:57:10|39716.14
18:57:11|39716.15
18:57:12|39721.83
18:57:13|39733.99
18:57:14|39727.19
18:57:15|39727.2
18:57:16|39720.01
18:57:17|39720.01
18:57:18|39720.01
18:57:19|39720.01
18:57:21|39720.
18:57:22|39720.01
18:57:23|39720.01
18:57:25|39710.
18:57:26|39710.01
18:57:28|39719.29
18:57:29|39717.88
18:57:31|39708.03
18:57:31|39695.32
18:57:32|39692.96
18:57:33|39692.96
18:57:34|39688.35
18:57:35|39688.36
18:57:36|39688.36
18:57:37|39688.35
18:57:38|39688.36
18:57:39|39636.05
18:57:40|39655.02
18:57:41|39656.82
18:57:43|39656.82
18:57:44|39656.81
18:57:45|39656.81
18:57:46|39656.81
18:57:48|39650.87
18:57:48|39647.16
18:57:49|39652.66
18:57:50|39654.9
18:57:51|39654.91
18:57:53|39654.91
18:57:54|39654.91
18:57:55|39654.9
18:57:56|39654.9
18:57:57|39654.91
18:57:58|39654.91
18:57:59|39656.84
18:57:59|39664.14
18:58:01|39666.69
18:58:02|39656.96
18:58:03|39656.96
18:58:05|39653.14
18:58:05|39653.14
18:58:07|39653.14
18:58:08|39653.14
18:58:09|39653.14
18:58:11|39653.13
18:58:11|39653.14
18:58:12|39653.12
18:58:13|39653.12
18:58:14|39646.16
18:58:15|39640.53
18:58:17|39639.1
18:58:18|39631.06
18:58:19|39641.37
18:58:21|39633.93
18:58:22|39633.93
18:58:23|39633.91
18:58:24|39633.91
18:58:25|39633.91
18:58:26|39633.92
18:58:28|39645.34
18:58:29|39656.62
18:58:29|39645.19
18:58:30|39648.48
18:58:32|39642.55
18:58:32|39640.91
18:58:33|39642.54
18:58:34|39654.37
18:58:35|39654.37
18:58:36|39654.36
18:58:38|39648.81
18:58:39|39662.31
18:58:40|39662.3
18:58:41|39662.3
18:58:42|39656.01
18:58:43|39656.
18:58:45|39656.01
18:58:45|39657.
18:58:47|39660.65
18:58:48|39660.66
18:58:49|39660.65
18:58:50|39660.65
18:58:51|39660.65
18:58:52|39658.13
18:58:53|39658.12
18:58:54|39658.12
18:58:55|39658.13
18:58:56|39658.13
18:58:57|39658.12
18:58:58|39660.66
18:58:59|39662.31
18:59:00|39663.81
18:59:01|39665.01
18:59:02|39665.01
18:59:03|39665.85
18:59:04|39665.86
18:59:05|39669.8
18:59:06|39674.64
18:59:07|39674.65
18:59:08|39674.65
18:59:10|39671.64
18:59:10|39671.64
18:59:12|39674.65
18:59:12|39674.65
18:59:13|39690.
18:59:15|39689.99
18:59:16|39690.
18:59:17|39690.
18:59:17|39684.68
18:59:19|39684.68
18:59:19|39684.68
18:59:21|39684.01
18:59:21|39684.
18:59:23|39684.
18:59:24|39678.61
18:59:25|39671.65
18:59:26|39671.66
18:59:27|39667.96
18:59:28|39666.14
18:59:29|39666.13
18:59:30|39666.13
18:59:32|39666.13
18:59:33|39658.16
18:59:33|39658.99
18:59:34|39658.98
18:59:36|39658.98
18:59:37|39658.99
18:59:38|39658.98
18:59:38|39658.98
18:59:40|39658.99
18:59:41|39658.99
18:59:41|39659.
18:59:43|39683.45
18:59:44|39683.44
18:59:45|39683.45
18:59:46|39683.44
18:59:47|39670.39
18:59:49|39668.92
18:59:49|39668.92
18:59:51|39668.91
18:59:52|39668.91
18:59:53|39668.91
18:59:54|39668.91
18:59:55|39668.91
18:59:56|39668.92
18:59:57|39658.99
18:59:58|39658.99
18:59:59|39658.99
19:00:01|39658.99
19:00:01|39658.99
19:00:03|39658.12
19:00:04|39658.13
19:00:05|39658.13
19:00:06|39658.15
19:00:07|39668.91
19:00:08|39671.1
19:00:09|39671.1
19:00:11|39671.11
19:00:12|39671.1
19:00:13|39671.1
19:00:14|39662.29
19:00:16|39662.29
19:00:16|39662.29
19:00:18|39671.09
19:00:19|39671.1
19:00:20|39671.09
19:00:21|39676.61
19:00:22|39676.61
19:00:22|39679.5
19:00:24|39680.
19:00:25|39680.
19:00:27|39680.
19:00:27|39680.01
19:00:28|39680.01
19:00:29|39680.
19:00:30|39680.01
19:00:31|39680.
19:00:32|39680.03
19:00:34|39679.51
19:00:35|39679.5
19:00:36|39679.51
19:00:37|39679.51
19:00:38|39679.51
19:00:39|39679.5
19:00:40|39679.51
19:00:41|39679.51
19:00:42|39684.01
19:00:43|39689.7
19:00:43|39692.19
19:00:45|39692.19
19:00:46|39692.2
19:00:47|39692.2
19:00:48|39686.55
19:00:50|39681.02
19:00:50|39676.79
19:00:51|39676.72
19:00:53|39676.71
19:00:55|39676.73
19:00:55|39678.57
19:00:56|39679.19
19:00:57|39679.19
19:00:59|39670.86
19:01:00|39670.87
19:01:01|39670.87
19:01:02|39670.86
19:01:03|39665.82
19:01:03|39665.82
19:01:06|39665.82
19:01:06|39660.46
19:01:07|39658.12
19:01:09|39658.13
19:01:10|39658.13
19:01:11|39658.13
19:01:12|39661.33
19:01:13|39661.33
19:01:14|39661.33
19:01:15|39654.24
19:01:16|39654.25
19:01:17|39654.25
19:01:17|39654.25
19:01:20|39654.25
19:01:20|39654.24
19:01:21|39654.25
19:01:22|39654.24
19:01:23|39654.24
19:01:25|39654.24
19:01:25|39654.25
19:01:27|39654.25
19:01:29|39660.94
19:01:30|39658.12
19:01:31|39654.24
19:01:32|39652.68
19:01:34|39652.68
19:01:34|39652.67
19:01:35|39650.
19:01:36|39635.41
19:01:37|39629.38
19:01:38|39620.
19:01:39|39601.
19:01:40|39566.2
19:01:42|39600.82
19:01:43|39605.13
19:01:44|39608.15
19:01:45|39618.99
19:01:46|39639.02
19:01:47|39643.2
19:01:48|39643.2
19:01:49|39621.05
19:01:51|39597.81
19:01:51|39592.69
19:01:53|39601.66
19:01:54|39595.15
19:01:54|39595.14
19:01:55|39599.62
19:01:57|39595.19
19:01:58|39584.97
19:01:59|39590.9
19:02:00|39587.04
19:02:01|39599.6
19:02:02|39590.08
19:02:03|39587.06
19:02:04|39610.62
19:02:05|39600.77
19:02:06|39596.43
19:02:07|39589.37
19:02:08|39589.37
19:02:08|39587.08
19:02:10|39587.08
19:02:11|39597.67
19:02:12|39616.97
19:02:13|39633.92
19:02:14|39635.14
19:02:14|39634.34
19:02:16|39637.98
19:02:17|39630.81
19:02:18|39630.8
19:02:19|39630.81
19:02:20|39637.98
19:02:21|39633.
19:02:22|39629.37
19:02:23|39629.36
19:02:24|39625.73
19:02:25|39629.11
19:02:26|39629.12
19:02:27|39629.12
19:02:28|39629.11
19:02:29|39629.11
19:02:30|39629.11
19:02:31|39629.12
19:02:32|39633.99
19:02:32|39637.9
19:02:34|39641.36
19:02:34|39641.36
19:02:37|39641.37
19:02:37|39650.
19:02:38|39648.61
19:02:39|39645.67
19:02:40|39645.68
19:02:41|39625.33
19:02:42|39631.91
19:02:44|39629.63
19:02:45|39629.64
19:02:46|39639.31
19:02:48|39629.36
19:02:48|39635.98
19:02:49|39640.
19:02:51|39640.58
19:02:52|39640.57
19:02:54|39640.58
19:02:55|39640.57
19:02:56|39644.6
19:02:57|39648.2
19:02:57|39650.01
19:02:59|39652.69
19:02:59|39656.
19:03:00|39652.7
19:03:01|39652.69
19:03:03|39652.69
19:03:03|39652.7
19:03:04|39652.7
19:03:06|39652.7
19:03:07|39649.99
19:03:07|39650.
19:03:09|39649.99
19:03:10|39650.
19:03:11|39650.
19:03:12|39649.99
19:03:13|39650.
19:03:14|39649.99
19:03:15|39650.
19:03:16|39658.12
19:03:17|39662.28
19:03:19|39669.34
19:03:19|39669.35
19:03:20|39672.57
19:03:21|39678.29
19:03:22|39678.28
19:03:23|39678.29
19:03:25|39678.3
19:03:26|39678.3
19:03:27|39678.28
19:03:27|39675.31
19:03:29|39663.65
19:03:30|39663.65
19:03:31|39663.65
19:03:31|39663.64
19:03:32|39664.63
19:03:35|39673.44
19:03:36|39673.43
19:03:37|39673.43
19:03:38|39673.44
19:03:39|39673.44
19:03:40|39676.21
19:03:42|39676.22
19:03:42|39679.6
19:03:43|39679.99
19:03:44|39679.99
19:03:45|39680.
19:03:46|39679.99
19:03:47|39680.
19:03:48|39680.
19:03:49|39671.07
19:03:50|39686.35
19:03:51|39685.04
19:03:53|39679.99
19:03:54|39679.99
19:03:55|39680.
19:03:57|39684.72
19:03:58|39686.34
19:03:59|39686.34
19:04:00|39686.34
19:04:01|39686.35
19:04:03|39686.34
19:04:03|39686.77
19:04:04|39699.
19:04:05|39699.
19:04:06|39703.99
19:04:07|39703.99
19:04:08|39706.76
19:04:09|39710.52
19:04:10|39710.51
19:04:11|39716.21
19:04:12|39724.19
19:04:13|39724.19
19:04:14|39724.2
19:04:15|39724.2
19:04:16|39716.21
19:04:17|39716.21
19:04:18|39716.21
19:04:19|39716.2
19:04:20|39716.2
19:04:21|39716.16
19:04:22|39716.17
19:04:23|39716.17
19:04:24|39720.
19:04:25|39724.2
19:04:27|39724.19
19:04:28|39728.46
19:04:29|39728.45
19:04:31|39727.26
19:04:31|39727.26
19:04:32|39727.27
19:04:34|39727.27
19:04:36|39719.14
19:04:36|39716.21
19:04:38|39716.21
19:04:39|39716.21
19:04:40|39716.22
19:04:41|39716.21
19:04:42|39716.22
19:04:43|39716.21
19:04:44|39716.21
19:04:45|39716.22
19:04:46|39710.27
19:04:47|39707.23
19:04:48|39707.22
19:04:49|39707.23
19:04:50|39707.23
19:04:51|39701.82
19:04:53|39701.81
19:04:53|39701.81
19:04:54|39701.82
19:04:56|39705.67
19:04:58|39711.99
19:04:58|39701.82
19:04:59|39703.4
19:05:00|39703.75
19:05:01|39703.74
19:05:03|39699.
19:05:04|39694.1
19:05:05|39694.1
19:05:06|39694.09
19:05:07|39690.
19:05:08|39690.05
19:05:09|39695.1
19:05:10|39695.11
19:05:11|39704.68
19:05:12|39704.67
19:05:13|39704.67
19:05:14|39704.67
19:05:15|39704.67
19:05:16|39704.68
19:05:17|39704.68
19:05:18|39704.68
19:05:19|39714.93
19:05:20|39714.93
19:05:21|39714.94
19:05:22|39714.94
19:05:23|39716.22
19:05:24|39722.34
19:05:25|39722.34
19:05:26|39722.34
19:05:26|39727.86
19:05:28|39722.92
19:05:29|39722.91
19:05:30|39722.9
19:05:31|39711.95
19:05:33|39708.09
19:05:33|39708.09
19:05:34|39708.09
19:05:36|39708.09
19:05:37|39708.09
19:05:38|39708.09
19:05:39|39708.09
19:05:39|39708.09
19:05:41|39711.95
19:05:42|39715.99
19:05:43|39715.99
19:05:44|39722.9
19:05:45|39722.91
19:05:47|39722.9
19:05:47|39722.9
19:05:48|39722.9
19:05:49|39722.91
19:05:51|39722.91
19:05:51|39722.91
19:05:53|39722.9
19:05:54|39722.9
19:05:55|39725.01
19:05:56|39740.61
19:05:57|39734.41
19:05:59|39734.41
19:05:59|39734.41
19:06:00|39732.46
19:06:01|39728.44
19:06:03|39717.61
19:06:04|39717.61
19:06:05|39717.61
19:06:06|39717.61
19:06:07|39725.36
19:06:07|39725.38
19:06:10|39731.77
19:06:11|39736.35
19:06:11|39736.35
19:06:13|39736.35
19:06:14|39736.35
19:06:15|39736.36
19:06:17|39736.35
19:06:17|39736.36
19:06:18|39736.35
19:06:19|39736.36
19:06:21|39736.35
19:06:21|39740.
19:06:24|39742.4
19:06:24|39742.41
19:06:25|39755.31
19:06:26|39755.3
19:06:27|39755.3
19:06:28|39755.31
19:06:29|39755.3
19:06:30|39755.31
19:06:31|39760.
19:06:33|39762.36
19:06:34|39762.87
19:06:35|39762.87
19:06:36|39762.91
19:06:37|39764.22
19:06:38|39759.09
19:06:39|39756.1
19:06:40|39756.1
19:06:41|39756.09
19:06:42|39760.07
19:06:44|39760.07
19:06:44|39760.06
19:06:45|39760.06
19:06:46|39760.07
19:06:47|39760.07
19:06:48|39760.06
19:06:49|39760.07
19:06:50|39760.07
19:06:51|39760.07
19:06:52|39760.07
19:06:53|39780.49
19:06:55|39760.07
19:06:57|39760.07
19:06:58|39760.06
19:06:59|39760.07
19:07:00|39760.07
19:07:01|39760.07
19:07:02|39760.07
19:07:03|39760.06
19:07:04|39760.06
19:07:05|39760.07
19:07:06|39760.07
19:07:08|39760.06
19:07:08|39760.07
19:07:09|39760.06
19:07:11|39760.06
19:07:12|39760.06
19:07:13|39758.03
19:07:14|39758.03
19:07:15|39758.03
19:07:16|39758.03
19:07:17|39758.02
19:07:18|39758.03
19:07:19|39758.03
19:07:20|39758.03
19:07:21|39759.93
19:07:22|39755.55
19:07:23|39750.01
19:07:24|39745.23
19:07:25|39745.23
19:07:26|39745.22
19:07:27|39745.22
19:07:29|39745.22
19:07:29|39745.23
19:07:30|39745.23
19:07:32|39745.23
19:07:33|39745.23
19:07:35|39745.22
19:07:36|39745.22
19:07:37|39745.22
19:07:37|39744.34
19:07:39|39744.33
19:07:40|39744.34
19:07:41|39753.33
19:07:42|39758.02
19:07:43|39754.86
19:07:45|39754.85
19:07:45|39756.9
19:07:46|39759.06
19:07:47|39759.07
19:07:48|39759.07
19:07:50|39760.06
19:07:51|39760.07
19:07:52|39765.96
19:07:53|39769.99
19:07:54|39769.99
19:07:55|39770.
19:07:56|39774.8
19:07:56|39772.96
19:07:58|39772.95
19:08:00|39772.95
19:08:00|39772.96
19:08:01|39772.95
19:08:02|39772.96
19:08:03|39769.85
19:08:04|39769.21
19:08:05|39769.2
19:08:07|39769.2
19:08:08|39769.21
19:08:09|39769.2
19:08:10|39769.2
19:08:11|39769.2
19:08:12|39760.
19:08:13|39752.07
19:08:14|39751.05
19:08:15|39744.18
19:08:16|39743.19
19:08:17|39743.18
19:08:18|39740.39
19:08:19|39740.39
19:08:20|39740.39
19:08:21|39740.4
19:08:22|39740.4
19:08:23|39740.
19:08:24|39730.95
19:08:25|39730.13
19:08:26|39730.13
19:08:26|39724.23
19:08:28|39724.23
19:08:29|39724.24
19:08:30|39724.24
19:08:31|39724.23
19:08:32|39724.24
19:08:33|39724.23
19:08:35|39736.15
19:08:35|39736.15
19:08:37|39739.31
19:08:39|39739.31
19:08:39|39739.3
19:08:40|39736.04
19:08:41|39733.79
19:08:42|39731.66
19:08:43|39731.67
19:08:44|39732.67
19:08:45|39739.17
19:08:46|39739.17
19:08:47|39739.17
19:08:48|39745.92
19:08:49|39747.14
19:08:50|39747.13
19:08:51|39747.13
19:08:52|39748.56
19:08:53|39748.57
19:08:54|39748.56
19:08:55|39748.57
19:08:57|39748.56
19:08:59|39748.56
19:08:59|39748.57
19:09:01|39748.56
19:09:02|39748.56
19:09:03|39748.56
19:09:04|39748.56
19:09:04|39746.49
19:09:06|39741.94
19:09:07|39741.93
19:09:08|39741.93
19:09:09|39741.94
19:09:10|39739.17
19:09:11|39739.17
19:09:12|39735.56
19:09:13|39731.35
19:09:14|39731.36
19:09:15|39731.36
19:09:16|39731.36
19:09:18|39731.36
19:09:18|39731.36
19:09:20|39731.35
19:09:21|39731.36
19:09:21|39731.36
19:09:23|39731.39
19:09:24|39736.88
19:09:24|39736.88
19:09:25|39736.89
19:09:27|39736.89
19:09:28|39736.88
19:09:29|39736.88
19:09:29|39736.89
19:09:31|39736.88
19:09:31|39732.31
19:09:33|39731.36
19:09:34|39731.36
19:09:35|39731.37
19:09:35|39731.37
19:09:37|39731.37
19:09:38|39731.36
19:09:39|39731.37
19:09:40|39731.37
19:09:42|39731.37
19:09:43|39731.37
19:09:44|39731.36
19:09:44|39731.37
19:09:46|39731.36
19:09:47|39718.42
19:09:47|39716.
19:09:48|39716.01
19:09:49|39716.
19:09:50|39716.01
19:09:51|39711.95
19:09:52|39701.83
19:09:54|39701.82
19:09:54|39709.29
19:09:56|39710.62
19:09:56|39715.26
19:09:57|39715.27
19:09:58|39704.9
19:09:59|39703.58
19:10:01|39709.24
19:10:01|39716.81
19:10:03|39716.81
19:10:04|39716.81
19:10:04|39723.9
19:10:05|39734.91
19:10:07|39734.91
19:10:07|39743.21
19:10:09|39743.23
19:10:11|39731.31
19:10:12|39728.58
19:10:13|39726.02
19:10:14|39726.02
19:10:14|39721.11
19:10:15|39721.11
19:10:17|39721.11
19:10:18|39721.11
19:10:19|39721.1
19:10:20|39721.11
19:10:21|39726.44
19:10:22|39727.05
19:10:23|39727.05
19:10:24|39727.05
19:10:25|39727.05
19:10:26|39727.05
19:10:27|39727.05
19:10:29|39727.06
19:10:30|39727.06
19:10:31|39729.33
19:10:32|39729.33
19:10:32|39723.49
19:10:34|39723.49
19:10:34|39723.5
19:10:36|39720.01
19:10:37|39719.97
19:10:38|39721.09
19:10:40|39721.62
19:10:41|39723.49
19:10:41|39723.5
19:10:43|39723.5
19:10:44|39723.5
19:10:45|39723.5
19:10:46|39723.49
19:10:47|39723.5
19:10:48|39723.5
19:10:50|39723.49
19:10:50|39723.49
19:10:51|39723.49
19:10:53|39721.14
19:10:54|39721.14
19:10:55|39721.15
19:10:56|39721.15
19:10:58|39723.52
19:10:58|39723.51
19:11:00|39723.52
19:11:02|39723.51
19:11:02|39723.52
19:11:03|39721.
19:11:04|39716.
19:11:05|39711.04
19:11:06|39711.04
19:11:07|39711.04
19:11:08|39711.04
19:11:09|39711.04
19:11:10|39711.03
19:11:11|39711.04
19:11:12|39718.92
19:11:13|39723.43
19:11:15|39723.43
19:11:16|39723.44
19:11:17|39723.43
19:11:18|39723.44
19:11:19|39723.43
19:11:20|39723.43
19:11:21|39723.43
19:11:22|39723.44
19:11:22|39723.44
19:11:24|39723.44
19:11:25|39723.44
19:11:26|39723.43
19:11:27|39723.44
19:11:28|39730.
19:11:28|39729.99
19:11:29|39739.08
19:11:31|39739.09
19:11:32|39739.08
19:11:33|39739.08
19:11:34|39732.28
19:11:35|39725.72
19:11:36|39725.73
19:11:38|39725.72
19:11:38|39725.73
19:11:39|39725.72
19:11:40|39725.73
19:11:41|39725.72
19:11:42|39731.67
19:11:43|39737.65
19:11:44|39737.64
19:11:45|39737.64
19:11:46|39737.65
19:11:47|39737.64
19:11:48|39737.64
19:11:49|39737.64
19:11:51|39739.18
19:11:52|39739.18
19:11:52|39740.25
19:11:54|39740.26
19:11:54|39735.87
19:11:56|39732.88
19:11:57|39732.89
19:11:57|39732.88
19:12:00|39732.89
19:12:00|39732.88
19:12:01|39732.89
19:12:02|39732.88
19:12:03|39732.89
19:12:04|39732.89
19:12:06|39732.89
19:12:08|39732.88
19:12:09|39748.57
19:12:10|39748.56
19:12:11|39748.56
19:12:13|39748.56
19:12:14|39748.56
19:12:15|39748.57
19:12:15|39748.56
19:12:17|39748.85
19:12:18|39748.87
19:12:20|39750.
19:12:21|39749.99
19:12:22|39727.94
19:12:22|39726.3
19:12:24|39726.31
19:12:25|39726.31
19:12:25|39726.3
19:12:27|39726.3
19:12:28|39726.31
19:12:28|39726.31
19:12:30|39726.31
19:12:30|39726.31
19:12:32|39729.18
19:12:33|39729.17
19:12:33|39729.18
19:12:34|39729.18
19:12:35|39729.17
19:12:36|39731.99
19:12:37|39731.99
19:12:38|39731.99
19:12:40|39732.66
19:12:41|39732.66
19:12:42|39732.67
19:12:43|39732.67
19:12:45|39730.29
19:12:45|39730.29
19:12:47|39730.29
19:12:48|39729.2
19:12:49|39727.01
19:12:50|39727.
19:12:51|39727.01
19:12:53|39727.01
19:12:53|39727.01
19:12:54|39727.01
19:12:56|39727.01
19:12:56|39727.01
19:12:58|39730.31
19:12:59|39730.31
19:13:00|39730.3
19:13:01|39730.31
19:13:02|39730.31
19:13:03|39730.3
19:13:05|39730.31
19:13:05|39730.31
19:13:07|39730.31
19:13:08|39730.31
19:13:08|39730.77
19:13:10|39730.77
19:13:11|39730.76
19:13:11|39730.77
19:13:12|39730.76
19:13:13|39730.76
19:13:15|39730.76
19:13:15|39730.77
19:13:16|39730.76
19:13:17|39730.76
19:13:19|39730.77
19:13:20|39730.77
19:13:20|39730.76
19:13:21|39730.76
19:13:23|39730.77
19:13:23|39732.75
19:13:24|39732.75
19:13:25|39732.76
19:13:27|39732.76
19:13:27|39732.76
19:13:28|39732.75
19:13:29|39732.76
19:13:30|39732.75
19:13:32|39732.75
19:13:32|39732.75
19:13:34|39732.75
19:13:34|39732.76
19:13:36|39732.76
19:13:36|39732.75
19:13:37|39732.76
19:13:39|39732.75
19:13:40|39732.75
19:13:42|39712.
19:13:42|39707.56
19:13:43|39707.58
19:13:45|39710.65
19:13:46|39710.65
19:13:47|39710.65
19:13:48|39710.64
19:13:49|39710.64
19:13:50|39710.65
19:13:51|39710.64
19:13:52|39710.65
19:13:54|39710.65
19:13:54|39703.58
19:13:56|39703.58
19:13:57|39703.58
19:13:58|39703.57
19:14:00|39703.57
19:14:00|39703.58
19:14:02|39703.58
19:14:02|39703.58
19:14:04|39703.58
19:14:05|39703.57
19:14:06|39703.58
19:14:07|39703.58
19:14:09|39702.81
19:14:10|39701.82
19:14:11|39701.81
19:14:12|39701.82
19:14:13|39710.51
19:14:14|39713.
19:14:15|39712.99
19:14:16|39713.
19:14:17|39718.
19:14:18|39719.99
19:14:19|39719.99
19:14:20|39720.
19:14:21|39719.99
19:14:22|39719.99
19:14:23|39720.
19:14:24|39719.99
19:14:25|39719.99
19:14:26|39720.
19:14:27|39719.99
19:14:28|39720.
19:14:29|39719.99
19:14:30|39719.99
19:14:31|39720.
19:14:32|39719.99
19:14:33|39720.
19:14:34|39719.99
19:14:35|39719.99
19:14:36|39720.
19:14:37|39720.
19:14:38|39719.99
19:14:39|39719.99
19:14:41|39719.99
19:14:41|39719.99
19:14:44|39720.
19:14:44|39719.99
19:14:45|39719.99
19:14:46|39720.
19:14:47|39719.99
19:14:48|39719.99
19:14:50|39720.
19:14:51|39720.
19:14:52|39720.
19:14:52|39720.
19:14:54|39719.99
19:14:55|39719.99
19:14:56|39719.99
19:14:57|39719.99
19:14:58|39719.99
19:14:59|39719.99
19:15:00|39732.89
19:15:00|39732.88
19:15:02|39732.88
19:15:03|39744.14
19:15:05|39721.28
19:15:06|39721.28
19:15:07|39721.27
19:15:09|39710.65
19:15:09|39710.65
19:15:10|39713.01
19:15:11|39713.01
19:15:12|39715.79
19:15:13|39716.96
19:15:14|39716.95
19:15:15|39716.96
19:15:16|39716.96
19:15:18|39716.96
19:15:19|39716.95
19:15:20|39713.16
19:15:21|39713.
19:15:21|39713.01
19:15:23|39713.01
19:15:24|39713.01
19:15:25|39713.
19:15:26|39713.
19:15:27|39713.01
19:15:28|39708.57
19:15:29|39708.57
19:15:30|39708.57
19:15:31|39708.57
19:15:32|39703.58
19:15:33|39697.61
19:15:34|39699.99
19:15:35|39699.99
19:15:36|39699.98
19:15:37|39702.82
19:15:38|39713.01
19:15:39|39710.64
19:15:40|39710.65
19:15:41|39710.65
19:15:42|39710.65
19:15:43|39710.65
19:15:44|39710.65
19:15:45|39710.65
19:15:46|39710.64
19:15:47|39702.33
19:15:48|39704.69
19:15:49|39704.69
19:15:50|39704.69
19:15:51|39710.32
19:15:52|39710.6
19:15:53|39710.6
19:15:54|39710.59
19:15:56|39710.59
19:15:56|39710.59
19:15:57|39700.57
19:15:58|39700.02
19:16:00|39700.01
19:16:01|39700.06
19:16:03|39700.05
19:16:04|39700.06
19:16:04|39700.06
19:16:06|39700.06
19:16:06|39700.06
19:16:07|39700.06
19:16:08|39700.06
19:16:10|39700.06
19:16:10|39700.05
19:16:12|39700.06
19:16:12|39700.06
19:16:14|39706.77
19:16:15|39708.77
19:16:16|39708.76
19:16:18|39708.77
19:16:18|39708.76
19:16:19|39724.25
19:16:20|39729.04
19:16:21|39730.
19:16:22|39731.61
19:16:23|39732.61
19:16:25|39732.61
19:16:25|39732.6
19:16:27|39745.05
19:16:28|39748.05
19:16:29|39750.
19:16:31|39749.99
19:16:31|39764.06
19:16:33|39770.
19:16:33|39769.99
19:16:34|39773.44
19:16:35|39773.93
19:16:37|39773.93
19:16:38|39777.
19:16:39|39776.99
19:16:39|39784.95
19:16:41|39790.
19:16:41|39783.63
19:16:42|39780.01
19:16:44|39787.07
19:16:45|39787.07
19:16:46|39787.07
19:16:47|39788.39
19:16:49|39787.78
19:16:50|39785.74
19:16:50|39785.75
19:16:52|39785.75
19:16:53|39791.28
19:16:53|39793.57
19:16:55|39793.58
19:16:56|39785.78
19:16:57|39785.78
19:16:58|39789.2
19:16:59|39789.21
19:17:00|39789.2
19:17:01|39789.21
19:17:02|39789.21
19:17:03|39789.21
19:17:04|39785.93
19:17:05|39780.37
19:17:06|39779.27
19:17:07|39776.98
19:17:08|39776.98
19:17:09|39776.98
19:17:10|39776.98
19:17:11|39776.98
19:17:12|39776.98
19:17:14|39782.44
19:17:14|39782.44
19:17:15|39790.
19:17:17|39790.29
19:17:18|39790.61
19:17:19|39790.6
19:17:20|39799.99
19:17:21|39799.99
19:17:21|39796.47
19:17:22|39789.95
19:17:23|39787.81
19:17:24|39787.81
19:17:26|39787.81
19:17:27|39787.82
19:17:28|39778.77
19:17:29|39778.78
19:17:30|39778.78
19:17:30|39778.77
19:17:31|39778.78
19:17:32|39778.78
19:17:33|39778.78
19:17:35|39778.78
19:17:36|39778.78
19:17:37|39778.77
19:17:38|39778.78
19:17:39|39778.78
19:17:40|39778.78
19:17:41|39778.77
19:17:42|39776.52
19:17:43|39768.14
19:17:44|39760.77
19:17:45|39760.65
19:17:46|39760.65
19:17:48|39760.65
19:17:49|39766.48
19:17:50|39766.48
19:17:51|39766.47
19:17:52|39765.47
19:17:53|39765.47
19:17:54|39762.67
19:17:55|39760.68
19:17:56|39760.68
19:17:57|39760.69
19:17:58|39762.78
19:17:59|39762.78
19:18:00|39763.63
19:18:01|39770.57
19:18:02|39770.58
19:18:04|39770.57
19:18:04|39770.53
19:18:06|39765.33
19:18:08|39765.33
19:18:09|39765.34
19:18:10|39765.34
19:18:10|39765.34
19:18:11|39765.34
19:18:12|39765.34
19:18:13|39765.33
19:18:14|39765.33
19:18:16|39765.34
19:18:17|39763.56
19:18:17|39754.34
19:18:19|39754.34
19:18:20|39754.34
19:18:20|39754.34
19:18:21|39754.34
19:18:22|39754.34
19:18:23|39752.97
19:18:24|39749.41
19:18:26|39749.41
19:18:26|39749.41
19:18:28|39749.41
19:18:28|39749.4
19:18:30|39749.4
19:18:31|39749.4
19:18:31|39749.4
19:18:32|39749.4
19:18:34|39749.41
19:18:35|39749.41
19:18:36|39749.41
19:18:37|39749.4
19:18:38|39749.4
19:18:38|39749.4
19:18:40|39749.41
19:18:41|39749.41
19:18:42|39750.
19:18:43|39755.34
19:18:44|39759.62
19:18:45|39759.61
19:18:46|39759.61
19:18:47|39759.61
19:18:48|39759.61
19:18:50|39759.61
19:18:50|39759.61
19:18:52|39759.61
19:18:52|39759.62
19:18:54|39759.61
19:18:55|39759.61
19:18:56|39759.61
19:18:58|39759.61
19:18:59|39750.
19:19:01|39749.4
19:19:02|39749.4
19:19:03|39749.41
19:19:05|39749.4
19:19:06|39749.4
19:19:07|39749.4
19:19:08|39749.41
19:19:08|39749.4
19:19:09|39749.4
19:19:10|39749.4
19:19:13|39749.4
19:19:13|39749.4
19:19:14|39749.41
19:19:16|39761.08
19:19:17|39761.07
19:19:18|39761.08
19:19:19|39761.07
19:19:19|39773.
19:19:21|39773.01
19:19:22|39773.
19:19:22|39773.
19:19:23|39773.
19:19:25|39767.04
19:19:25|39763.53
19:19:27|39763.54
19:19:28|39761.73
19:19:28|39758.26
19:19:30|39755.3
19:19:31|39755.29
19:19:32|39755.29
19:19:33|39755.29
19:19:34|39755.29
19:19:35|39755.3
19:19:35|39755.3
19:19:37|39755.29
19:19:38|39755.3
19:19:39|39755.3
19:19:40|39755.29
19:19:41|39755.29
19:19:42|39755.29
19:19:42|39755.29
19:19:44|39755.29
19:19:46|39755.3
19:19:46|39755.3
19:19:47|39755.3
19:19:48|39755.3
19:19:49|39755.3
19:19:50|39764.91
19:19:51|39764.91
19:19:52|39764.9
19:19:53|39764.91
19:19:54|39767.26
19:19:55|39767.26
19:19:56|39767.25
19:19:57|39767.26
19:19:58|39767.25
19:19:59|39767.25
19:20:00|39767.25
19:20:01|39767.26
19:20:02|39767.26
19:20:04|39769.99
19:20:06|39769.99
19:20:07|39774.07
19:20:08|39774.07
19:20:09|39777.76
19:20:11|39789.49
19:20:11|39789.48
19:20:12|39792.04
19:20:13|39792.03
19:20:14|39789.79
19:20:15|39789.45
19:20:16|39784.02
19:20:17|39775.08
19:20:19|39770.01
19:20:21|39770.01
19:20:21|39767.63
19:20:23|39764.92
19:20:24|39764.92
19:20:24|39764.91
19:20:25|39764.92
19:20:26|39764.92
19:20:27|39764.92
19:20:29|39764.92
19:20:29|39764.91
19:20:31|39764.92
19:20:31|39764.92
19:20:33|39770.
19:20:33|39770.
19:20:35|39762.56
19:20:35|39762.12
19:20:37|39762.12
19:20:37|39760.02
19:20:38|39759.99
19:20:40|39756.41
19:20:41|39756.41
19:20:41|39756.41
19:20:43|39756.41
19:20:44|39760.
19:20:45|39759.99
19:20:46|39759.99
19:20:48|39757.18
19:20:48|39757.17
19:20:49|39757.18
19:20:50|39757.17
19:20:51|39757.18
19:20:52|39757.18
19:20:53|39757.18
19:20:54|39757.17
19:20:55|39757.18
19:20:56|39757.17
19:20:57|39757.18
19:20:58|39757.18
19:20:59|39757.18
19:21:00|39753.67
19:21:01|39750.
19:21:03|39747.69
19:21:05|39741.71
19:21:05|39740.
19:21:07|39736.35
19:21:09|39736.34
19:21:10|39736.35
19:21:11|39736.35
19:21:12|39736.34
19:21:13|39736.35
19:21:14|39736.34
19:21:15|39736.34
19:21:15|39736.34
19:21:17|39736.2
19:21:19|39731.18
19:21:19|39731.17
19:21:20|39731.17
19:21:21|39734.57
19:21:22|39742.56
19:21:23|39751.96
19:21:24|39754.17
19:21:25|39754.16
19:21:26|39742.24
19:21:27|39742.24
19:21:28|39742.24
19:21:29|39742.23
19:21:30|39742.23
19:21:31|39742.23
19:21:32|39742.23
19:21:34|39742.24
19:21:36|39742.23
19:21:36|39742.24
19:21:37|39742.24
19:21:38|39742.23
19:21:39|39742.23
19:21:40|39740.
19:21:41|39737.99
19:21:42|39737.98
19:21:43|39737.98
19:21:44|39737.99
19:21:45|39737.98
19:21:47|39737.98
19:21:49|39737.99
19:21:50|39735.67
19:21:52|39730.
19:21:53|39730.01
19:21:54|39737.97
19:21:55|39741.81
19:21:56|39747.51
19:21:57|39749.99
19:21:59|39747.5
19:21:59|39747.51
19:22:01|39746.79
19:22:01|39743.42
19:22:02|39746.77
19:22:04|39746.77
19:22:05|39746.76
19:22:05|39746.76
19:22:06|39746.77
19:22:08|39746.76
19:22:09|39746.76
19:22:10|39746.76
19:22:12|39746.76
19:22:13|39746.76
19:22:14|39746.77
19:22:15|39746.77
19:22:16|39746.76
19:22:17|39746.77
19:22:18|39746.76
19:22:19|39746.77
19:22:21|39746.76
19:22:22|39746.77
19:22:23|39746.77
19:22:23|39746.77
19:22:24|39746.77
19:22:25|39746.76
19:22:27|39746.76
19:22:27|39746.77
19:22:28|39746.77
19:22:29|39746.77
19:22:30|39746.77
19:22:31|39746.77
19:22:33|39746.77
19:22:33|39746.77
19:22:35|39756.94
19:22:35|39756.94
19:22:36|39756.95
19:22:37|39756.94
19:22:38|39756.95
19:22:40|39756.95
19:22:40|39767.13
19:22:41|39767.14
19:22:42|39767.13
19:22:43|39767.13
19:22:45|39769.99
19:22:46|39770.
19:22:47|39770.
19:22:49|39769.99
19:22:49|39769.99
19:22:51|39769.99
19:22:52|39769.99
19:22:53|39770.
19:22:54|39770.
19:22:55|39770.
19:22:56|39773.45
19:22:57|39775.07
19:22:58|39775.06
19:22:59|39775.06
19:23:00|39775.06
19:23:01|39775.06
19:23:03|39774.07
19:23:03|39774.07
19:23:05|39774.07
19:23:05|39774.06
19:23:06|39774.06
19:23:08|39774.06
19:23:10|39774.06
19:23:11|39767.2
19:23:12|39764.34
19:23:13|39762.33
19:23:14|39762.34
19:23:15|39762.34
19:23:16|39760.1
19:23:17|39751.2
19:23:17|39751.21
19:23:19|39751.21
19:23:20|39751.21
19:23:20|39751.21
19:23:22|39751.21
19:23:23|39741.34
19:23:24|39742.37
19:23:25|39742.37
19:23:25|39742.37
19:23:27|39742.37
19:23:28|39742.36
19:23:29|39742.37
19:23:29|39743.8
19:23:31|39746.34
19:23:32|39746.34
19:23:33|39746.79
19:23:33|39749.34
19:23:35|39749.35
19:23:36|39749.35
19:23:37|39749.34
19:23:38|39749.34
19:23:39|39749.34
19:23:40|39749.34
19:23:41|39749.34
19:23:42|39742.37
19:23:43|39742.38
19:23:44|39742.38
19:23:46|39742.37
19:23:47|39742.38
19:23:48|39742.37
19:23:49|39742.38
19:23:50|39742.37
19:23:51|39740.
19:23:51|39736.59
19:23:52|39736.59
19:23:53|39736.59
19:23:55|39742.38
19:23:56|39742.4
19:23:57|39742.4
19:23:58|39742.4
19:23:59|39742.4
19:24:00|39742.4
19:24:01|39742.4
19:24:02|39742.4
19:24:04|39742.4
19:24:04|39742.39
19:24:06|39748.59
19:24:08|39748.59
19:24:09|39748.59
19:24:10|39748.58
19:24:11|39748.58
19:24:12|39746.64
19:24:13|39746.65
19:24:14|39745.07
19:24:15|39741.42
19:24:15|39736.61
19:24:17|39736.61
19:24:18|39736.61
19:24:19|39736.61
19:24:20|39736.61
19:24:21|39736.6
19:24:22|39736.61
19:24:23|39736.61
19:24:25|39736.61
19:24:25|39736.61
19:24:27|39736.6
19:24:28|39736.61
19:24:28|39736.61
19:24:30|39736.61
19:24:31|39736.6
19:24:32|39736.61
19:24:33|39736.61
19:24:34|39733.35
19:24:34|39733.07
19:24:36|39733.06
19:24:37|39733.07
19:24:37|39739.75
19:24:39|39739.74
19:24:39|39739.74
19:24:40|39739.74
19:24:41|39739.74
19:24:42|39739.75
19:24:44|39739.74
19:24:45|39739.75
19:24:46|39739.75
19:24:46|39739.74
19:24:47|39739.74
19:24:48|39739.75
19:24:51|39739.74
19:24:52|39739.75
19:24:53|39739.75
19:24:53|39739.75
19:24:54|39739.75
19:24:57|39748.47
19:24:57|39749.99
19:24:58|39750.
19:24:59|39750.
19:25:00|39749.99
19:25:01|39749.99
19:25:02|39749.99
19:25:03|39750.
19:25:04|39749.99
19:25:05|39748.13
19:25:07|39744.29
19:25:09|39736.64
19:25:09|39737.62
19:25:10|39740.04
19:25:11|39740.04
19:25:13|39740.03
19:25:14|39743.26
19:25:15|39743.26
19:25:16|39743.26
19:25:17|39743.25
19:25:18|39743.26
19:25:19|39743.26
19:25:20|39743.25
19:25:21|39743.25
19:25:22|39743.26
19:25:23|39743.25
19:25:24|39743.26
19:25:26|39743.26
19:25:27|39740.03
19:25:28|39740.01
19:25:29|39740.01
19:25:30|39740.01
19:25:31|39733.84
19:25:32|39730.01
19:25:33|39722.43
19:25:35|39722.43
19:25:36|39715.65
19:25:36|39712.21
19:25:38|39713.37
19:25:38|39719.17
19:25:40|39722.44
19:25:41|39722.44
19:25:42|39727.88
19:25:43|39727.89
19:25:44|39729.31
19:25:45|39729.32
19:25:46|39729.32
19:25:47|39729.31
19:25:48|39737.74
19:25:49|39735.08
19:25:50|39735.08
19:25:51|39735.07
19:25:52|39727.51
19:25:53|39727.52
19:25:55|39727.52
19:25:55|39727.52
19:25:57|39727.52
19:25:57|39727.51
19:25:59|39727.51
19:26:00|39727.52
19:26:01|39727.52
19:26:03|39727.51
19:26:04|39737.72
19:26:05|39739.43
19:26:06|39740.02
19:26:07|39743.25
19:26:08|39743.25
19:26:09|39743.26
19:26:11|39743.26
19:26:11|39743.26
19:26:13|39743.25
19:26:15|39749.99
19:26:15|39749.99
19:26:16|39752.03
19:26:17|39752.05
19:26:18|39752.04
19:26:19|39752.05
19:26:21|39752.05
19:26:23|39752.04
19:26:23|39743.56
19:26:24|39743.55
19:26:25|39743.55
19:26:26|39747.54
19:26:27|39749.55
19:26:28|39749.55
19:26:29|39749.55
19:26:30|39749.54
19:26:31|39752.04
19:26:32|39752.04
19:26:33|39752.04
19:26:34|39754.43
19:26:35|39754.44
19:26:36|39754.44
19:26:37|39754.43
19:26:38|39754.44
19:26:39|39754.43
19:26:40|39754.44
19:26:41|39754.43
19:26:42|39754.44
19:26:43|39754.44
19:26:44|39754.44
19:26:45|39754.43
19:26:46|39749.64
19:26:47|39749.64
19:26:48|39749.64
19:26:49|39749.63
19:26:50|39749.63
19:26:52|39749.64
19:26:54|39749.63
19:26:54|39749.64
19:26:56|39749.63
19:26:58|39749.63
19:26:58|39749.64
19:26:59|39749.64
19:27:00|39742.51
19:27:01|39742.51
19:27:02|39742.5
19:27:04|39742.5
19:27:05|39742.51
19:27:06|39742.5
19:27:07|39742.5
19:27:08|39742.5
19:27:09|39742.51
19:27:10|39742.51
19:27:11|39742.51
19:27:12|39742.5
19:27:13|39742.5
19:27:14|39742.51
19:27:15|39742.5
19:27:16|39742.51
19:27:17|39742.51
19:27:19|39737.73
19:27:19|39737.73
19:27:20|39735.97
19:27:21|39735.97
19:27:22|39735.97
19:27:23|39735.97
19:27:24|39735.97
19:27:25|39735.97
19:27:26|39735.97
19:27:27|39735.96
19:27:28|39735.96
19:27:29|39735.96
19:27:30|39735.97
19:27:32|39735.99
19:27:33|39735.99
19:27:33|39735.98
19:27:35|39735.99
19:27:36|39735.98
19:27:37|39735.99
19:27:38|39735.98
19:27:39|39735.98
19:27:40|39735.99
19:27:41|39735.99
19:27:42|39735.99
19:27:42|39735.99
19:27:44|39749.99
19:27:45|39749.99
19:27:46|39754.43
19:27:47|39754.45
19:27:48|39756.53
19:27:49|39756.53
19:27:49|39756.54
19:27:51|39756.54
19:27:52|39756.54
19:27:53|39756.54
19:27:55|39756.54
19:27:56|39756.53
19:27:57|39756.54
19:27:57|39756.54
19:27:58|39756.54
19:28:00|39756.53
19:28:01|39756.54
19:28:02|39756.54
19:28:02|39756.54
19:28:05|39756.53
19:28:05|39756.53
19:28:07|39756.53
19:28:07|39756.53
19:28:08|39757.26
19:28:09|39757.68
19:28:10|39762.93
19:28:11|39775.24
19:28:12|39775.25
19:28:13|39775.24
19:28:14|39775.25
19:28:15|39775.24
19:28:16|39775.24
19:28:17|39775.24
19:28:19|39775.24
19:28:20|39775.24
19:28:21|39775.24
19:28:22|39775.25
19:28:23|39775.25
19:28:24|39775.24
19:28:25|39779.99
19:28:26|39782.22
19:28:27|39782.23
19:28:28|39782.22
19:28:29|39782.23
19:28:30|39786.35
19:28:32|39786.35
19:28:33|39786.35
19:28:34|39786.35
19:28:35|39786.35
19:28:36|39786.34
19:28:37|39786.35
19:28:38|39788.23
19:28:39|39793.7
19:28:40|39787.56
19:28:41|39785.91
19:28:42|39785.92
19:28:43|39785.92
19:28:44|39785.92
19:28:45|39785.91
19:28:46|39785.91
19:28:47|39785.92
19:28:48|39785.91
19:28:49|39779.92
19:28:50|39777.21
19:28:51|39777.21
19:28:52|39777.21
19:28:53|39777.2
19:28:54|39777.2
19:28:55|39777.21
19:28:56|39777.21
19:28:58|39777.21
19:28:58|39777.21
19:29:00|39777.2
19:29:01|39777.21
19:29:02|39777.2
19:29:03|39772.45
19:29:04|39772.46
19:29:05|39768.53
19:29:07|39763.06
19:29:07|39761.35
19:29:09|39760.
19:29:10|39760.01
19:29:11|39756.59
19:29:13|39754.56
19:29:14|39754.56
19:29:14|39754.57
19:29:15|39754.56
19:29:16|39751.16
19:29:18|39751.59
19:29:19|39761.29
19:29:20|39766.33
19:29:20|39766.33
19:29:22|39766.34
19:29:22|39766.33
19:29:24|39762.61
19:29:24|39760.37
19:29:26|39760.37
19:29:26|39760.37
19:29:28|39760.38
19:29:29|39760.37
19:29:31|39760.38
19:29:32|39760.38
19:29:33|39755.51
19:29:33|39754.61
19:29:34|39754.61
19:29:35|39754.61
19:29:36|39754.61
19:29:38|39754.61
19:29:38|39754.61
19:29:40|39754.6
19:29:40|39747.73
19:29:41|39747.73
19:29:42|39747.72
19:29:44|39747.69
19:29:45|39746.78
19:29:45|39746.78
19:29:47|39746.78
19:29:48|39746.78
19:29:48|39746.78
19:29:50|39746.77
19:29:50|39746.77
19:29:52|39746.77
19:29:53|39746.77
19:29:54|39746.77
19:29:55|39746.77
19:29:56|39740.93
19:29:57|39740.91
19:29:58|39740.91
19:29:59|39749.33
19:30:00|39749.33
19:30:02|39751.67
19:30:03|39747.69
19:30:05|39747.68
19:30:06|39742.92
19:30:07|39740.
19:30:08|39737.34
19:30:09|39735.98
19:30:10|39735.64
19:30:12|39730.23
19:30:12|39730.23
19:30:13|39730.23
19:30:14|39730.22
19:30:15|39730.23
19:30:16|39730.23
19:30:18|39730.22
19:30:20|39730.23
19:30:21|39735.63
19:30:23|39735.63
19:30:23|39731.34
19:30:24|39731.34
19:30:25|39731.34
19:30:26|39727.99
19:30:27|39728.
19:30:28|39728.
19:30:29|39728.
19:30:30|39728.
19:30:31|39727.
19:30:32|39722.62
19:30:33|39722.61
19:30:34|39716.81
19:30:35|39716.43
19:30:36|39716.43
19:30:37|39716.44
19:30:38|39716.44
19:30:39|39716.43
19:30:40|39710.6
19:30:42|39710.61
19:30:43|39715.26
19:30:44|39715.26
19:30:45|39715.25
19:30:46|39715.26
19:30:47|39715.25
19:30:48|39715.25
19:30:49|39713.23
19:30:49|39712.41
19:30:51|39712.42
19:30:52|39712.42
19:30:54|39712.41
19:30:55|39712.42
19:30:57|39712.42
19:30:58|39712.41
19:30:58|39714.78
19:31:00|39720.
19:31:02|39724.61
19:31:02|39724.61
19:31:03|39724.6
19:31:05|39724.6
19:31:06|39724.6
19:31:07|39724.61
19:31:08|39724.61
19:31:09|39724.6
19:31:10|39724.61
19:31:10|39724.61
19:31:12|39724.61
19:31:14|39719.67
19:31:14|39718.66
19:31:16|39716.12
19:31:17|39716.12
19:31:18|39715.34
19:31:20|39715.28
19:31:20|39715.27
19:31:22|39722.98
19:31:24|39722.98
19:31:24|39727.22
19:31:26|39727.23
19:31:27|39727.12
19:31:28|39717.66
19:31:29|39716.56
19:31:29|39716.57
19:31:31|39719.38
19:31:32|39723.
19:31:33|39723.01
19:31:33|39723.01
19:31:35|39727.03
19:31:36|39728.11
19:31:37|39729.99
19:31:37|39734.13
19:31:39|39740.
19:31:40|39739.99
19:31:41|39740.
19:31:43|39740.
19:31:44|39740.
19:31:44|39739.99
19:31:46|39740.
19:31:47|39739.99
19:31:48|39739.99
19:31:49|39740.
19:31:50|39743.74
19:31:51|39743.73
19:31:52|39743.73
19:31:53|39743.74
19:31:54|39743.74
19:31:55|39743.73
19:31:56|39743.73
19:31:58|39739.99
19:31:58|39739.99
19:32:00|39739.99
19:32:01|39739.99
19:32:02|39740.
19:32:03|39740.
19:32:04|39739.99
19:32:05|39740.
19:32:06|39739.99
19:32:07|39731.8
19:32:08|39730.01
19:32:09|39730.
19:32:10|39721.58
19:32:11|39721.57
19:32:12|39721.58
19:32:13|39721.57
19:32:15|39721.58
19:32:16|39721.58
19:32:17|39721.31
19:32:18|39721.31
19:32:19|39720.21
19:32:20|39720.21
19:32:21|39720.22
19:32:22|39731.5
19:32:23|39731.51
19:32:24|39731.51
19:32:25|39743.73
19:32:26|39743.73
19:32:27|39743.31
19:32:28|39737.34
19:32:30|39742.72
19:32:31|39742.72
19:32:32|39742.72
19:32:33|39742.72
19:32:34|39742.73
19:32:35|39742.73
19:32:36|39742.73
19:32:37|39742.72
19:32:38|39742.73
19:32:39|39742.72
19:32:40|39742.72
19:32:41|39742.72
19:32:42|39742.73
19:32:43|39742.72
19:32:44|39742.72
19:32:45|39742.73
19:32:46|39742.72
19:32:47|39742.73
19:32:48|39742.73
19:32:49|39746.04
19:32:50|39746.39
19:32:51|39746.38
19:32:52|39746.38
19:32:53|39746.38
19:32:54|39746.39
19:32:55|39746.39
19:32:56|39746.38
19:32:57|39746.38
19:32:58|39746.39
19:33:00|39749.44
19:33:00|39751.83
19:33:01|39758.34
19:33:02|39758.34
19:33:04|39758.34
19:33:05|39758.35
19:33:06|39758.34
19:33:06|39758.35
19:33:07|39758.35
19:33:09|39747.15
19:33:09|39746.41
19:33:11|39744.12
19:33:12|39744.11
19:33:12|39744.12
19:33:14|39744.15
19:33:15|39744.14
19:33:15|39744.15
19:33:17|39749.18
19:33:19|39749.18
19:33:20|39749.18
19:33:21|39749.17
19:33:22|39749.21
19:33:22|39751.77
19:33:23|39754.55
19:33:24|39759.43
19:33:25|39759.43
19:33:27|39759.43
19:33:28|39759.43
19:33:29|39759.43
19:33:30|39759.43
19:33:31|39759.44
19:33:32|39759.43
19:33:33|39759.44
19:33:34|39760.
19:33:35|39759.99
19:33:36|39760.
19:33:37|39760.
19:33:38|39760.
19:33:39|39759.99
19:33:40|39760.
19:33:41|39760.
19:33:42|39760.
19:33:43|39759.99
19:33:44|39759.99
19:33:45|39760.
19:33:46|39759.99
19:33:47|39760.
19:33:48|39759.99
19:33:49|39760.
19:33:50|39759.99
19:33:51|39759.99
19:33:52|39760.
19:33:53|39759.99
19:33:54|39760.
19:33:55|39759.99
19:33:56|39760.
19:33:57|39759.99
19:33:58|39760.
19:34:00|39759.99
19:34:02|39759.99
19:34:02|39760.
19:34:03|39760.
19:34:04|39760.
19:34:05|39760.
19:34:06|39759.99
19:34:07|39760.36
19:34:08|39760.36
19:34:09|39760.37
19:34:10|39760.37
19:34:12|39760.36
19:34:12|39760.36
19:34:13|39760.36
19:34:14|39760.36
19:34:16|39763.76
19:34:17|39763.77
19:34:18|39763.76
19:34:19|39763.77
19:34:20|39763.76
19:34:22|39763.76
19:34:22|39763.76
19:34:23|39763.76
19:34:24|39763.77
19:34:26|39762.63
19:34:26|39762.62
19:34:28|39760.33
19:34:29|39760.33
19:34:30|39760.
19:34:31|39760.01
19:34:33|39760.
19:34:33|39760.
19:34:35|39760.
19:34:36|39760.
19:34:37|39760.
19:34:38|39760.
19:34:39|39760.01
19:34:40|39760.01
19:34:41|39760.
19:34:42|39760.01
19:34:44|39760.
19:34:45|39760.01
19:34:46|39743.74
19:34:47|39743.72
19:34:48|39743.73
19:34:49|39743.73
19:34:50|39737.28
19:34:51|39731.81
19:34:53|39731.81
19:34:53|39731.81
19:34:55|39731.81
19:34:55|39731.8
19:34:57|39731.81
19:34:58|39731.8
19:34:59|39731.76
19:35:00|39731.77
19:35:00|39713.16
19:35:01|39716.58
19:35:03|39718.2
19:35:05|39724.
19:35:05|39723.99
19:35:06|39723.99
19:35:08|39731.8
19:35:08|39736.18
19:35:10|39736.19
19:35:11|39736.19
19:35:12|39736.19
19:35:13|39736.18
19:35:15|39736.18
19:35:16|39736.18
19:35:16|39742.47
19:35:19|39743.75
19:35:19|39743.76
19:35:20|39743.76
19:35:21|39749.32
19:35:22|39750.
19:35:23|39755.17
19:35:24|39755.18
19:35:25|39755.18
19:35:26|39755.18
19:35:27|39757.87
19:35:28|39757.87
19:35:30|39757.87
19:35:31|39757.87
19:35:32|39757.87
19:35:34|39757.87
19:35:34|39757.86
19:35:35|39757.86
19:35:36|39757.86
19:35:37|39757.87
19:35:38|39762.94
19:35:39|39765.99
19:35:40|39769.99
19:35:41|39773.13
19:35:42|39773.14
19:35:43|39773.13
19:35:44|39773.14
19:35:45|39773.14
19:35:46|39773.13
19:35:47|39773.14
19:35:48|39773.14
19:35:49|39773.14
19:35:50|39773.13
19:35:51|39773.14
19:35:52|39773.13
19:35:53|39773.13
19:35:54|39773.13
19:35:55|39773.56
19:35:56|39778.22
19:35:57|39778.32
19:35:58|39778.32
19:35:59|39778.33
19:36:00|39778.33
19:36:01|39779.46
19:36:02|39779.99
19:36:03|39780.
19:36:04|39780.
19:36:05|39780.
19:36:06|39780.
19:36:07|39774.57
19:36:08|39774.55
19:36:10|39774.51
19:36:11|39774.51
19:36:12|39781.05
19:36:14|39781.04
19:36:14|39781.04
19:36:15|39781.05
19:36:16|39781.05
19:36:17|39781.04
19:36:19|39781.04
19:36:20|39781.05
19:36:21|39781.04
19:36:23|39781.05
19:36:23|39781.05
19:36:25|39781.05
19:36:27|39781.04
19:36:27|39781.05
19:36:28|39789.2
19:36:29|39793.32
19:36:30|39781.38
19:36:31|39781.38
19:36:32|39781.38
19:36:33|39781.05
19:36:34|39781.05
19:36:35|39781.05
19:36:36|39781.06
19:36:37|39781.05
19:36:38|39780.
19:36:39|39780.
19:36:40|39780.
19:36:41|39780.01
19:36:42|39780.01
19:36:43|39781.39
19:36:45|39788.58
19:36:46|39788.58
19:36:47|39788.58
19:36:47|39788.58
19:36:49|39788.57
19:36:50|39788.58
19:36:51|39788.58
19:36:52|39788.57
19:36:52|39784.2
19:36:54|39784.21
19:36:55|39784.2
19:36:55|39784.21
19:36:57|39780.03
19:36:58|39780.03
19:36:59|39780.03
19:37:00|39780.03
19:37:01|39780.03
19:37:01|39774.52
19:37:04|39774.51
19:37:05|39774.52
19:37:06|39774.52
19:37:08|39774.51
19:37:08|39770.05
19:37:10|39770.05
19:37:11|39770.04
19:37:12|39757.86
19:37:13|39751.38
19:37:14|39755.03
19:37:15|39755.35
19:37:16|39755.35
19:37:18|39755.35
19:37:19|39755.34
19:37:19|39762.83
19:37:21|39766.08
19:37:22|39769.99
19:37:23|39770.
19:37:24|39770.
19:37:25|39770.
19:37:26|39770.
19:37:27|39765.08
19:37:28|39765.09
19:37:30|39764.42
19:37:30|39760.17
19:37:32|39763.68
19:37:33|39763.68
19:37:34|39755.35
19:37:35|39755.35
19:37:36|39755.34
19:37:37|39755.35
19:37:38|39755.34
19:37:39|39755.35
19:37:41|39755.35
19:37:41|39755.35
19:37:42|39755.34
19:37:44|39754.09
19:37:45|39754.08
19:37:46|39754.08
19:37:47|39754.08
19:37:49|39754.09
19:37:50|39754.09
19:37:51|39754.09
19:37:51|39754.08
19:37:52|39761.27
19:37:53|39761.31
19:37:55|39761.3
19:37:55|39761.3
19:37:56|39757.64
19:37:57|39757.65
19:37:59|39757.64
19:38:01|39755.57
19:38:02|39750.
19:38:03|39750.01
19:38:05|39750.01
19:38:05|39750.01
19:38:06|39750.
19:38:08|39750.
19:38:08|39750.
19:38:09|39750.
19:38:10|39750.01
19:38:12|39750.01
19:38:12|39745.01
19:38:14|39740.01
19:38:15|39742.58
19:38:16|39742.58
19:38:17|39742.59
19:38:17|39742.59
19:38:19|39742.58
19:38:20|39742.59
19:38:21|39742.58
19:38:22|39742.58
19:38:23|39742.58
19:38:24|39742.59
19:38:25|39742.58
19:38:26|39742.58
19:38:27|39742.59
19:38:29|39742.58
19:38:29|39742.58
19:38:30|39742.59
19:38:32|39740.81
19:38:32|39740.81
19:38:34|39735.
19:38:35|39732.61
19:38:35|39732.61
19:38:37|39732.61
19:38:37|39739.23
19:38:39|39739.22
19:38:40|39739.23
19:38:42|39733.39
19:38:42|39731.77
19:38:44|39730.01
19:38:44|39730.01
19:38:45|39730.01
19:38:47|39730.01
19:38:48|39730.
19:38:49|39730.
19:38:50|39730.
19:38:51|39730.01
19:38:52|39730.01
19:38:53|39730.01
19:38:54|39730.
19:38:55|39730.
19:38:56|39710.91
19:38:57|39717.82
19:38:58|39721.44
19:38:59|39721.44
19:39:00|39725.31
19:39:01|39725.31
19:39:02|39725.3
19:39:03|39722.82
19:39:04|39722.41
19:39:05|39722.4
19:39:07|39722.4
19:39:08|39722.01
19:39:09|39722.01
19:39:10|39722.01
19:39:11|39722.01
19:39:12|39722.84
19:39:13|39722.85
19:39:14|39723.5
19:39:15|39723.51
19:39:16|39723.51
19:39:17|39723.51
19:39:19|39729.33
19:39:20|39729.33
19:39:20|39729.34
19:39:23|39729.33
19:39:23|39729.33
19:39:24|39729.34
19:39:25|39729.34
19:39:26|39729.33
19:39:27|39729.33
19:39:28|39729.33
19:39:29|39729.33
19:39:30|39729.34
19:39:31|39729.34
19:39:32|39729.34
19:39:33|39729.33
19:39:34|39729.34
19:39:35|39729.32
19:39:36|39729.32
19:39:37|39729.31
19:39:38|39729.32
19:39:39|39728.34
19:39:40|39727.86
19:39:41|39727.85
19:39:42|39727.85
19:39:43|39727.85
19:39:44|39727.81
19:39:45|39727.81
19:39:46|39727.82
19:39:47|39727.82
19:39:48|39727.81
19:39:49|39727.82
19:39:50|39722.41
19:39:51|39722.42
19:39:52|39725.21
19:39:53|39727.82
19:39:54|39727.81
19:39:55|39724.38
19:39:56|39724.39
19:39:57|39724.39
19:39:59|39733.45
19:40:00|39733.44
19:40:01|39733.45
19:40:01|39733.45
19:40:03|39733.45
19:40:04|39733.45
19:40:05|39733.44
19:40:07|39733.44
19:40:07|39733.45
19:40:09|39738.99
19:40:11|39738.99
19:40:11|39738.99
19:40:12|39738.99
19:40:13|39735.91
19:40:14|39735.29
19:40:15|39735.29
19:40:16|39735.3
19:40:17|39735.3
19:40:18|39735.3
19:40:20|39735.3
19:40:21|39735.29
19:40:23|39735.29
19:40:23|39735.3
19:40:24|39735.3
19:40:25|39735.3
19:40:26|39733.01
19:40:27|39730.
19:40:28|39727.22
19:40:29|39727.22
19:40:31|39727.23
19:40:32|39732.52
19:40:33|39733.17
19:40:34|39733.17
19:40:35|39733.17
19:40:36|39735.29
19:40:37|39739.98
19:40:39|39739.98
19:40:39|39739.99
19:40:40|39739.99
19:40:41|39739.98
19:40:42|39739.98
19:40:43|39745.22
19:40:44|39748.4
19:40:45|39747.52
19:40:46|39746.48
19:40:47|39746.48
19:40:48|39746.46
19:40:49|39745.68
19:40:50|39745.67
19:40:51|39745.68
19:40:52|39745.68
19:40:53|39745.68
19:40:55|39742.94
19:40:56|39742.93
19:40:56|39742.94
19:40:57|39742.93
19:40:59|39742.93
19:41:00|39742.93
19:41:01|39742.94
19:41:02|39742.93
19:41:02|39742.93
19:41:04|39742.94
19:41:05|39742.94
19:41:06|39742.94
19:41:08|39750.31
19:41:09|39750.32
19:41:11|39750.31
19:41:11|39750.31
19:41:12|39750.31
19:41:14|39755.64
19:41:15|39764.99
19:41:15|39764.99
19:41:17|39765.
19:41:18|39764.99
19:41:19|39765.
19:41:19|39765.
19:41:21|39764.99
19:41:22|39764.99
19:41:23|39765.
19:41:24|39764.99
19:41:25|39764.99
19:41:26|39755.96
19:41:27|39755.95
19:41:29|39745.69
19:41:30|39745.69
19:41:31|39745.69
19:41:32|39745.69
19:41:33|39745.69
19:41:34|39745.69
19:41:34|39745.69
19:41:36|39745.68
19:41:37|39745.69
19:41:38|39745.69
19:41:39|39745.68
19:41:39|39751.64
19:41:41|39751.64
19:41:41|39751.63
19:41:43|39758.41
19:41:44|39758.41
19:41:45|39758.42
19:41:46|39758.41
19:41:48|39758.42
19:41:48|39758.41
19:41:49|39758.41
19:41:50|39752.45
19:41:51|39752.46
19:41:52|39752.45
19:41:53|39752.46
19:41:54|39752.46
19:41:55|39752.46
19:41:56|39752.45
19:41:57|39752.46
19:41:58|39752.45
19:41:59|39752.46
19:42:00|39752.45
19:42:01|39752.45
19:42:02|39752.46
19:42:03|39758.4
19:42:05|39767.15
19:42:06|39767.15
19:42:08|39767.15
19:42:09|39767.15
19:42:10|39767.15
19:42:11|39767.15
19:42:11|39767.14
19:42:13|39767.14
19:42:13|39767.14
19:42:14|39767.14
19:42:16|39767.15
19:42:16|39767.15
19:42:17|39767.15
19:42:19|39767.15
19:42:19|39767.14
19:42:20|39767.14
19:42:21|39767.14
19:42:23|39767.15
19:42:24|39767.15
19:42:26|39767.14
19:42:27|39767.15
19:42:28|39767.14
19:42:28|39773.44
19:42:29|39773.45
19:42:30|39779.68
19:42:31|39779.18
19:42:33|39779.6
19:42:34|39780.
19:42:35|39782.48
19:42:36|39778.51
19:42:37|39777.43
19:42:38|39773.41
19:42:39|39773.41
19:42:40|39773.4
19:42:41|39770.4
19:42:42|39768.69
19:42:43|39768.69
19:42:45|39768.69
19:42:46|39768.68
19:42:46|39768.68
19:42:47|39768.68
19:42:48|39768.69
19:42:49|39768.69
19:42:51|39768.69
19:42:52|39768.69
19:42:52|39768.69
19:42:54|39768.69
19:42:55|39768.69
19:42:56|39768.71
19:42:56|39768.72
19:42:58|39777.8
19:42:58|39777.81
19:43:00|39788.99
19:43:01|39788.99
19:43:02|39788.99
19:43:03|39788.99
19:43:03|39788.99
19:43:05|39789.
19:43:05|39783.81
19:43:06|39777.06
19:43:07|39772.05
19:43:09|39772.05
19:43:11|39772.05
19:43:12|39772.06
19:43:13|39772.05
19:43:15|39772.05
19:43:15|39772.06
19:43:16|39772.05
19:43:17|39772.06
19:43:18|39772.06
19:43:19|39772.05
19:43:20|39774.84
19:43:21|39784.33
19:43:22|39784.34
19:43:23|39784.33
19:43:24|39778.38
19:43:25|39777.04
19:43:26|39777.02
19:43:27|39777.03
19:43:28|39777.02
19:43:29|39777.03
19:43:30|39777.03
19:43:32|39772.07
19:43:33|39772.07
19:43:34|39772.07
19:43:35|39772.06
19:43:35|39772.07
19:43:37|39772.07
19:43:38|39772.07
19:43:39|39772.06
19:43:40|39772.07
19:43:41|39772.07
19:43:41|39772.07
19:43:43|39772.07
19:43:45|39772.07
19:43:45|39772.07
19:43:46|39772.08
19:43:47|39772.09
19:43:48|39772.09
19:43:49|39772.09
19:43:50|39772.08
19:43:51|39772.09
19:43:52|39772.09
19:43:54|39769.67
19:43:55|39769.66
19:43:56|39769.67
19:43:57|39769.67
19:43:57|39769.67
19:43:59|39769.67
19:44:00|39769.66
19:44:00|39769.67
19:44:02|39770.08
19:44:03|39770.09
19:44:03|39770.09
19:44:05|39777.03
19:44:06|39784.66
19:44:07|39784.66
19:44:07|39784.65
19:44:09|39784.66
19:44:10|39784.66
19:44:12|39784.65
19:44:12|39784.66
19:44:13|39788.8
19:44:15|39789.21
19:44:16|39789.2
19:44:17|39789.21
19:44:18|39789.21
19:44:19|39789.2
19:44:20|39780.01
19:44:21|39780.01
19:44:22|39780.01
19:44:23|39780.01
19:44:24|39780.
19:44:26|39780.
19:44:26|39780.01
19:44:28|39780.01
19:44:29|39780.01
19:44:30|39780.
19:44:31|39780.01
19:44:32|39780.01
19:44:33|39780.
19:44:35|39780.
19:44:35|39780.01
19:44:37|39780.01
19:44:37|39780.
19:44:38|39780.
19:44:40|39780.
19:44:41|39780.
19:44:42|39782.42
19:44:42|39782.42
19:44:44|39782.42
19:44:44|39782.43
19:44:45|39782.42
19:44:47|39782.43
19:44:47|39782.43
19:44:48|39782.43
19:44:49|39782.43
19:44:51|39782.42
19:44:52|39782.42
19:44:53|39782.43
19:44:54|39782.43
19:44:54|39782.43
19:44:55|39782.42
19:44:57|39782.43
19:44:57|39782.42
19:44:58|39782.42
19:44:59|39780.01
19:45:00|39779.96
19:45:02|39779.97
19:45:03|39779.97
19:45:04|39779.97
19:45:04|39779.97
19:45:05|39779.96
19:45:06|39779.97
19:45:08|39779.97
19:45:09|39779.96
19:45:11|39779.96
19:45:11|39779.96
19:45:12|39779.96
19:45:14|39779.96
19:45:15|39779.6
19:45:17|39776.56
19:45:18|39767.49
19:45:19|39762.83
19:45:20|39768.78
19:45:21|39768.79
19:45:22|39771.05
19:45:23|39771.6
19:45:24|39771.61
19:45:25|39774.44
19:45:26|39774.44
19:45:28|39774.44
19:45:29|39774.44
19:45:30|39774.44
19:45:30|39774.44
19:45:31|39779.07
19:45:33|39779.07
19:45:34|39784.64
19:45:35|39784.65
19:45:36|39784.64
19:45:37|39784.64
19:45:38|39784.64
19:45:39|39784.64
19:45:40|39791.03
19:45:41|39797.09
19:45:43|39791.99
19:45:44|39786.17
19:45:45|39786.17
19:45:46|39786.15
19:45:47|39786.16
19:45:48|39786.16
19:45:49|39786.16
19:45:50|39784.65
19:45:51|39784.21
19:45:52|39784.22
19:45:53|39784.22
19:45:54|39784.22
19:45:55|39784.22
19:45:56|39784.22
19:45:57|39784.21
19:45:58|39783.23
19:46:00|39783.21
19:46:01|39783.21
19:46:03|39783.22
19:46:03|39778.73
19:46:04|39772.17
19:46:05|39772.17
19:46:06|39772.17
19:46:07|39772.18
19:46:08|39772.17
19:46:10|39772.18
19:46:12|39771.01
19:46:13|39765.74
19:46:15|39762.83
19:46:16|39763.87
19:46:17|39771.61
19:46:19|39777.52
19:46:19|39777.53
19:46:20|39777.52
19:46:21|39777.53
19:46:22|39777.53
19:46:23|39777.53
19:46:25|39777.52
19:46:25|39777.52
19:46:28|39777.52
19:46:28|39777.53
19:46:29|39777.52
19:46:30|39777.48
19:46:31|39775.42
19:46:33|39775.29
19:46:34|39775.29
19:46:35|39773.49
19:46:36|39783.21
19:46:37|39792.86
19:46:38|39792.86
19:46:39|39792.86
19:46:40|39786.64
19:46:42|39786.64
19:46:43|39786.64
19:46:43|39786.64
19:46:45|39786.65
19:46:46|39786.64
19:46:47|39786.65
19:46:48|39786.65
19:46:49|39786.64
19:46:51|39786.65
19:46:51|39786.64
19:46:53|39786.64
19:46:53|39782.83
19:46:55|39780.69
19:46:55|39780.68
19:46:57|39780.68
19:46:57|39780.69
19:46:59|39780.68
19:46:59|39780.68
19:47:01|39780.68
19:47:01|39780.68
19:47:02|39777.89
19:47:04|39770.5
19:47:04|39770.01
19:47:05|39770.01
19:47:06|39770.
19:47:07|39770.
19:47:08|39770.01
19:47:10|39770.01
19:47:10|39770.01
19:47:12|39770.
19:47:13|39767.61
19:47:14|39767.61
19:47:15|39767.61
19:47:16|39767.6
19:47:17|39767.61
19:47:19|39767.61
19:47:20|39767.6
19:47:21|39767.61
19:47:22|39767.6
19:47:23|39767.6
19:47:24|39767.61
19:47:26|39767.6
19:47:27|39769.96
19:47:28|39769.99
19:47:29|39765.02
19:47:31|39765.02
19:47:32|39765.01
19:47:33|39765.02
19:47:34|39765.01
19:47:35|39765.01
19:47:36|39765.01
19:47:37|39765.01
19:47:38|39765.01
19:47:39|39765.
19:47:40|39765.
19:47:42|39762.4
19:47:43|39762.19
19:47:43|39760.74
19:47:44|39760.74
19:47:45|39760.75
19:47:46|39760.75
19:47:47|39760.75
19:47:48|39760.75
19:47:49|39760.75
19:47:51|39760.75
19:47:52|39760.75
19:47:53|39760.74
19:47:53|39760.75
19:47:54|39760.75
19:47:55|39760.75
19:47:57|39765.02
19:47:57|39772.67
19:47:58|39772.68
19:47:59|39772.68
19:48:01|39772.67
19:48:01|39772.68
19:48:03|39772.69
19:48:04|39769.21
19:48:04|39768.22
19:48:06|39768.22
19:48:07|39768.21
19:48:08|39771.59
19:48:08|39771.59
19:48:10|39771.59
19:48:10|39771.59
19:48:12|39771.59
19:48:13|39773.72
19:48:14|39773.73
19:48:16|39773.72
19:48:16|39773.72
19:48:17|39773.72
19:48:19|39773.72
19:48:20|39777.87
19:48:21|39780.
19:48:22|39786.57
19:48:23|39786.57
19:48:24|39786.57
19:48:25|39786.58
19:48:26|39786.57
19:48:27|39786.57
19:48:28|39789.08
19:48:29|39788.94
19:48:31|39788.94
19:48:31|39788.94
19:48:32|39789.59
19:48:34|39789.6
19:48:35|39789.6
19:48:36|39789.59
19:48:37|39789.6
19:48:38|39789.59
19:48:39|39789.59
19:48:40|39789.59
19:48:41|39789.59
19:48:42|39789.6
19:48:44|39789.59
19:48:45|39789.59
19:48:45|39789.6
19:48:46|39789.59
19:48:48|39789.18
19:48:48|39789.18
19:48:50|39789.17
19:48:51|39789.18
19:48:52|39789.18
19:48:52|39789.18
19:48:54|39786.58
19:48:55|39786.57
19:48:56|39786.57
19:48:58|39786.57
19:48:58|39786.57
19:48:59|39786.58
19:49:00|39786.57
19:49:01|39786.58
19:49:02|39786.57
19:49:03|39786.57
19:49:04|39783.96
19:49:05|39783.95
19:49:07|39783.96
19:49:08|39783.95
19:49:09|39778.61
19:49:10|39777.88
19:49:12|39777.87
19:49:12|39777.88
19:49:13|39777.87
19:49:15|39777.88
19:49:15|39777.87
19:49:17|39777.87
19:49:18|39777.87
19:49:18|39777.88
19:49:19|39777.87
19:49:21|39777.88
19:49:22|39777.87
19:49:22|39776.74
19:49:24|39777.38
19:49:24|39783.47
19:49:26|39783.47
19:49:27|39783.48
19:49:29|39783.47
19:49:29|39783.47
19:49:31|39781.45
19:49:32|39781.44
19:49:34|39781.43
19:49:34|39781.44
19:49:36|39781.44
19:49:37|39781.44
19:49:37|39788.85
19:49:38|39788.86
19:49:39|39788.85
19:49:41|39781.41
19:49:42|39781.41
19:49:43|39780.49
19:49:44|39779.15
19:49:45|39779.15
19:49:46|39777.87
19:49:47|39777.39
19:49:48|39777.38
19:49:49|39777.39
19:49:50|39777.39
19:49:51|39777.38
19:49:52|39777.38
19:49:53|39777.39
19:49:54|39777.39
19:49:55|39777.39
19:49:56|39777.38
19:49:57|39777.38
19:49:58|39777.39
19:49:59|39777.41
19:50:00|39777.41
19:50:01|39762.13
19:50:02|39758.06
19:50:03|39758.06
19:50:04|39760.36
19:50:05|39765.67
19:50:06|39765.68
19:50:07|39765.68
19:50:08|39765.68
19:50:09|39761.53
19:50:10|39753.75
19:50:12|39751.28
19:50:12|39744.62
19:50:14|39742.94
19:50:15|39747.19
19:50:16|39747.19
19:50:17|39751.27
19:50:19|39751.27
19:50:20|39751.27
19:50:21|39747.21
19:50:22|39744.6
19:50:23|39744.6
19:50:24|39744.61
19:50:26|39744.61
19:50:27|39744.6
19:50:28|39744.61
19:50:29|39744.61
19:50:30|39744.61
19:50:31|39744.61
19:50:32|39744.61
19:50:33|39744.6
19:50:35|39740.74
19:50:36|39740.75
19:50:36|39740.75
19:50:38|39740.74
19:50:38|39740.75
19:50:39|39740.74
19:50:40|39740.75
19:50:42|39740.75
19:50:42|39741.74
19:50:43|39750.87
19:50:44|39748.86
19:50:46|39748.87
19:50:46|39748.87
19:50:47|39748.87
19:50:48|39748.87
19:50:49|39748.87
19:50:50|39748.87
19:50:52|39744.69
19:50:53|39746.02
19:50:54|39756.62
19:50:55|39760.
19:50:56|39764.72
19:50:57|39764.72
19:50:58|39764.73
19:50:59|39765.67
19:51:00|39765.68
19:51:01|39765.68
19:51:03|39765.67
19:51:03|39765.67
19:51:04|39765.67
19:51:05|39765.67
19:51:06|39765.68
19:51:07|39765.68
19:51:08|39765.67
19:51:09|39765.67
19:51:10|39765.67
19:51:11|39765.68
19:51:12|39755.06
19:51:14|39752.24
19:51:14|39752.24
19:51:16|39752.23
19:51:18|39752.23
19:51:18|39750.89
19:51:19|39750.88
19:51:21|39750.88
19:51:22|39750.88
19:51:23|39750.88
19:51:24|39750.89
19:51:25|39750.89
19:51:26|39750.89
19:51:27|39750.89
19:51:29|39750.88
19:51:30|39750.88
19:51:31|39750.88
19:51:32|39750.88
19:51:33|39750.88
19:51:35|39750.88
19:51:36|39750.88
19:51:37|39750.84
19:51:38|39749.44
19:51:39|39746.11
19:51:40|39746.1
19:51:41|39744.68
19:51:42|39744.69
19:51:43|39744.68
19:51:45|39744.67
19:51:46|39740.76
19:51:47|39735.39
19:51:48|39735.37
19:51:49|39735.29
19:51:50|39739.97
19:51:51|39744.67
19:51:52|39744.68
19:51:54|39747.35
19:51:55|39747.35
19:51:55|39747.36
19:51:56|39747.35
19:51:57|39747.35
19:51:58|39747.36
19:52:00|39747.36
19:52:01|39747.36
19:52:01|39747.76
19:52:03|39747.76
19:52:03|39747.76
19:52:04|39747.77
19:52:05|39757.96
19:52:07|39757.96
19:52:07|39765.67
19:52:08|39763.32
19:52:09|39763.32
19:52:11|39763.3
19:52:11|39763.3
19:52:12|39762.87
19:52:13|39759.72
19:52:14|39759.71
19:52:16|39759.71
19:52:17|39759.72
19:52:19|39759.72
19:52:19|39759.72
19:52:22|39757.96
19:52:22|39754.62
19:52:23|39754.62
19:52:24|39754.61
19:52:26|39757.96
19:52:27|39757.96
19:52:28|39757.96
19:52:29|39761.29
19:52:31|39765.69
19:52:31|39771.9
19:52:33|39771.9
19:52:34|39771.9
19:52:35|39771.89
19:52:36|39771.9
19:52:38|39778.99
19:52:38|39778.99
19:52:39|39788.69
19:52:40|39788.69
19:52:41|39789.99
19:52:42|39790.
19:52:43|39789.99
19:52:44|39792.54
19:52:45|39792.53
19:52:46|39798.02
19:52:47|39798.02
19:52:48|39798.04
19:52:49|39798.03
19:52:50|39798.04
19:52:51|39809.28
19:52:52|39816.46
19:52:53|39820.39
19:52:54|39831.89
19:52:55|39838.34
19:52:56|39832.37
19:52:57|39830.05
19:52:58|39830.05
19:52:59|39830.05
19:53:00|39825.1
19:53:01|39814.01
19:53:02|39814.01
19:53:04|39810.66
19:53:05|39812.64
19:53:06|39812.64
19:53:06|39814.41
19:53:08|39817.63
19:53:09|39817.63
19:53:11|39817.62
19:53:11|39817.62
19:53:12|39817.62
19:53:13|39817.62
19:53:14|39817.62
19:53:15|39825.01
19:53:16|39825.1
19:53:17|39818.37
19:53:18|39821.92
19:53:19|39822.97
19:53:20|39826.87
19:53:21|39826.87
19:53:23|39826.87
19:53:24|39817.87
19:53:25|39813.93
19:53:26|39813.93
19:53:28|39813.93
19:53:28|39813.93
19:53:29|39813.93
19:53:30|39813.93
19:53:31|39813.92
19:53:32|39813.92
19:53:33|39813.93
19:53:34|39813.93
19:53:36|39817.58
19:53:38|39824.01
19:53:38|39826.92
19:53:39|39828.95
19:53:40|39828.95
19:53:41|39828.95
19:53:42|39828.95
19:53:44|39828.9
19:53:45|39828.91
19:53:47|39828.9
19:53:47|39828.91
19:53:48|39828.9
19:53:49|39828.91
19:53:50|39833.68
19:53:51|39833.89
19:53:52|39833.89
19:53:53|39833.9
19:53:54|39834.9
19:53:55|39834.9
19:53:56|39833.46
19:53:57|39833.46
19:53:58|39833.43
19:53:59|39833.31
19:54:00|39833.31
19:54:01|39833.31
19:54:02|39831.45
19:54:03|39831.46
19:54:04|39832.21
19:54:05|39833.37
19:54:06|39833.37
19:54:07|39830.29
19:54:08|39826.65
19:54:09|39826.65
19:54:10|39826.65
19:54:11|39826.65
19:54:12|39826.65
19:54:13|39815.01
19:54:15|39815.01
19:54:16|39815.01
19:54:17|39815.
19:54:18|39815.01
19:54:19|39815.01
19:54:20|39816.02
19:54:21|39816.65
19:54:22|39817.8
19:54:23|39817.79
19:54:25|39818.32
19:54:26|39818.32
19:54:27|39818.33
19:54:28|39818.33
19:54:29|39818.32
19:54:30|39818.32
19:54:31|39818.32
19:54:32|39818.32
19:54:33|39816.57
19:54:35|39816.57
19:54:36|39816.57
19:54:37|39816.57
19:54:37|39816.57
19:54:38|39818.31
19:54:40|39818.3
19:54:42|39810.01
19:54:43|39810.01
19:54:43|39810.01
19:54:45|39810.
19:54:45|39810.01
19:54:47|39810.01
19:54:47|39810.
19:54:48|39810.01
19:54:50|39810.01
19:54:51|39810.
19:54:51|39810.01
19:54:53|39810.01
19:54:53|39810.01
19:54:54|39810.01
19:54:55|39810.01
19:54:56|39818.3
19:54:58|39818.3
19:54:59|39818.3
19:55:00|39823.18
19:55:01|39832.44
19:55:02|39844.33
19:55:03|39847.78
19:55:04|39844.33
19:55:05|39844.32
19:55:06|39843.89
19:55:07|39840.64
19:55:08|39832.36
19:55:09|39826.34
19:55:10|39826.34
19:55:11|39826.34
19:55:12|39826.34
19:55:14|39825.9
19:55:15|39818.31
19:55:15|39818.3
19:55:17|39818.3
19:55:17|39818.31
19:55:19|39818.3
19:55:19|39818.31
19:55:21|39810.98
19:55:22|39810.98
19:55:24|39810.98
19:55:25|39810.81
19:55:25|39802.
19:55:26|39802.01
19:55:27|39802.01
19:55:29|39802.
19:55:30|39802.01
19:55:31|39802.01
19:55:32|39798.44
19:55:34|39792.53
19:55:35|39792.52
19:55:36|39792.51
19:55:37|39792.06
19:55:38|39791.
19:55:39|39798.49
19:55:40|39797.49
19:55:41|39797.49
19:55:42|39790.
19:55:43|39786.58
19:55:44|39786.58
19:55:45|39786.58
19:55:46|39786.58
19:55:47|39786.57
19:55:48|39786.57
19:55:49|39786.57
19:55:50|39786.58
19:55:51|39786.58
19:55:52|39786.58
19:55:53|39786.58
19:55:54|39790.18
19:55:55|39791.93
19:55:56|39799.99
19:55:57|39795.03
19:55:59|39791.59
19:56:00|39791.58
19:56:01|39786.6
19:56:02|39787.41
19:56:03|39788.41
19:56:04|39788.4
19:56:05|39788.41
19:56:06|39788.41
19:56:07|39786.75
19:56:08|39786.59
19:56:09|39786.59
19:56:11|39786.59
19:56:12|39786.59
19:56:12|39786.59
19:56:14|39786.59
19:56:14|39786.59
19:56:16|39786.59
19:56:17|39786.54
19:56:17|39786.54
19:56:18|39786.55
19:56:20|39786.55
19:56:21|39786.55
19:56:21|39786.55
19:56:23|39786.55
19:56:24|39786.54
19:56:26|39786.55
19:56:27|39786.55
19:56:28|39783.75
19:56:29|39783.76
19:56:30|39783.76
19:56:31|39786.6
19:56:32|39793.22
19:56:33|39793.02
19:56:35|39793.02
19:56:36|39793.03
19:56:37|39793.03
19:56:38|39793.03
19:56:40|39793.03
19:56:41|39793.02
19:56:43|39793.02
19:56:44|39793.03
19:56:45|39793.02
19:56:46|39793.03
19:56:47|39793.03
19:56:48|39780.43
19:56:49|39780.43
19:56:50|39780.43
19:56:51|39780.43
19:56:52|39780.43
19:56:53|39780.43
19:56:54|39780.43
19:56:55|39791.
19:56:56|39790.99
19:56:57|39790.99
19:56:59|39784.19
19:56:59|39780.44
19:57:00|39780.44
19:57:01|39780.44
19:57:02|39780.44
19:57:03|39780.43
19:57:04|39780.44
19:57:05|39780.43
19:57:06|39780.44
19:57:07|39780.43
19:57:08|39780.44
19:57:09|39780.44
19:57:10|39780.44
19:57:11|39786.42
19:57:12|39786.42
19:57:13|39786.42
19:57:14|39786.41
19:57:15|39786.41
19:57:17|39786.41
19:57:18|39786.41
19:57:19|39786.41
19:57:20|39786.41
19:57:21|39786.42
19:57:22|39786.42
19:57:24|39785.11
19:57:25|39784.66
19:57:25|39784.66
19:57:27|39784.66
19:57:28|39780.45
19:57:29|39780.45
19:57:31|39773.18
19:57:31|39773.18
19:57:33|39773.17
19:57:34|39773.18
19:57:35|39773.17
19:57:36|39773.17
19:57:37|39773.17
19:57:38|39773.17
19:57:39|39773.18
19:57:41|39771.9
19:57:41|39771.9
19:57:42|39771.9
19:57:43|39771.9
19:57:45|39758.15
19:57:46|39752.91
19:57:47|39752.9
19:57:48|39752.91
19:57:49|39752.9
19:57:50|39752.91
19:57:51|39754.08
19:57:52|39755.69
19:57:53|39755.7
19:57:54|39755.7
19:57:55|39761.61
19:57:56|39761.61
19:57:57|39762.06
19:57:58|39763.
19:57:59|39763.
19:58:00|39763.
19:58:01|39763.
19:58:02|39763.
19:58:04|39762.99
19:58:05|39762.99
19:58:05|39762.99
19:58:07|39763.
19:58:07|39762.99
19:58:08|39762.99
19:58:09|39762.99
19:58:10|39763.
19:58:11|39762.99
19:58:12|39763.
19:58:13|39763.
19:58:14|39763.
19:58:15|39763.
19:58:16|39769.07
19:58:18|39769.06
19:58:18|39769.07
19:58:20|39769.07
19:58:21|39769.07
19:58:21|39769.09
19:58:23|39770.66
19:58:24|39771.33
19:58:26|39773.45
19:58:26|39776.99
19:58:27|39789.56
19:58:28|39789.99
19:58:29|39789.99
19:58:30|39789.99
19:58:32|39789.99
19:58:33|39789.99
19:58:34|39784.58
19:58:34|39784.57
19:58:35|39784.56
19:58:37|39784.56
19:58:38|39784.57
19:58:39|39784.57
19:58:40|39784.56
19:58:41|39784.57
19:58:42|39784.57
19:58:44|39784.57
19:58:44|39784.57
19:58:45|39784.57
19:58:47|39784.56
19:58:48|39784.56
19:58:48|39784.57
19:58:50|39784.56
19:58:51|39784.57
19:58:52|39784.57
19:58:53|39784.57
19:58:54|39784.56
19:58:55|39784.57
19:58:56|39784.57
19:58:57|39784.57
19:58:58|39784.56
19:58:59|39784.57
19:59:01|39778.63
19:59:01|39778.61
19:59:03|39778.16
19:59:04|39778.16
19:59:05|39778.16
19:59:06|39778.15
19:59:07|39777.72
19:59:08|39777.72
19:59:09|39777.73
19:59:10|39777.72
19:59:11|39777.72
19:59:12|39780.59
19:59:13|39787.35
19:59:14|39787.36
19:59:15|39787.35
19:59:16|39787.35
19:59:17|39787.35
19:59:18|39787.35
19:59:19|39787.35
19:59:20|39787.35
19:59:21|39786.92
19:59:22|39784.35
19:59:23|39783.43
19:59:25|39783.44
19:59:25|39778.15
19:59:26|39778.16
19:59:28|39777.74
19:59:28|39777.74
19:59:30|39776.29
19:59:31|39776.29
19:59:32|39781.02
19:59:33|39781.01
19:59:34|39785.17
19:59:35|39787.34
19:59:36|39787.35
19:59:38|39789.73
19:59:39|39789.72
19:59:39|39789.72
19:59:40|39789.72
19:59:42|39789.73
19:59:43|39789.73
19:59:44|39785.16
19:59:44|39785.17
19:59:46|39785.16
19:59:47|39784.72
19:59:48|39776.29
19:59:49|39776.29
19:59:51|39770.6
19:59:52|39766.01
19:59:52|39769.02
19:59:54|39766.04
19:59:55|39774.25
19:59:56|39774.25
19:59:57|39769.99
19:59:58|39773.1
19:59:59|39773.1
20:00:00|39775.82
20:00:01|39769.38
20:00:02|39769.38
20:00:03|39769.39
20:00:05|39769.38
20:00:07|39769.39
20:00:07|39764.5
20:00:09|39755.01
20:00:10|39760.93
20:00:11|39762.25
20:00:12|39764.1
20:00:13|39764.1
20:00:14|39775.5
20:00:15|39779.99
20:00:17|39780.
20:00:17|39779.99
20:00:18|39779.96
20:00:19|39779.95
20:00:20|39779.95
20:00:22|39775.77
20:00:24|39775.78
20:00:25|39775.77
20:00:26|39775.77
20:00:27|39775.78
20:00:27|39775.78
20:00:28|39775.5
20:00:31|39774.89
20:00:32|39774.89
20:00:33|39774.89
20:00:34|39774.89
20:00:35|39774.88
20:00:35|39774.89
20:00:36|39775.77
20:00:38|39775.8
20:00:40|39779.05
20:00:41|39779.05
20:00:42|39779.04
20:00:44|39779.05
20:00:44|39779.
20:00:46|39772.51
20:00:47|39772.52
20:00:47|39772.52
20:00:49|39772.51
20:00:50|39772.51
20:00:51|39764.81
20:00:52|39764.81
20:00:53|39764.8
20:00:54|39763.19
20:00:55|39763.18
20:00:56|39763.19
20:00:57|39763.19
20:00:58|39763.19
20:00:59|39763.19
20:01:00|39763.18
20:01:01|39763.19
20:01:01|39763.19
20:01:03|39763.18
20:01:05|39763.18
20:01:05|39763.18
20:01:06|39762.65
20:01:07|39762.64
20:01:08|39762.65
20:01:09|39762.65
20:01:10|39761.47
20:01:11|39760.4
20:01:12|39760.4
20:01:13|39760.4
20:01:14|39760.39
20:01:15|39760.39
20:01:16|39760.4
20:01:17|39760.4
20:01:18|39756.14
20:01:19|39756.13
20:01:20|39756.13
20:01:21|39756.12
20:01:22|39755.45
20:01:23|39755.45
20:01:24|39755.44
20:01:25|39755.44
20:01:26|39755.44
20:01:27|39755.45
20:01:28|39755.44
20:01:30|39755.45
20:01:31|39755.45
20:01:33|39755.44
20:01:33|39755.4
20:01:34|39755.41
20:01:35|39755.41
20:01:36|39755.41
20:01:37|39755.41
20:01:38|39755.01
20:01:39|39755.01
20:01:40|39755.01
20:01:41|39760.83
20:01:42|39761.92
20:01:43|39761.92
20:01:44|39761.92
20:01:45|39761.93
20:01:46|39766.05
20:01:47|39765.36
20:01:48|39763.54
20:01:49|39763.54
20:01:50|39763.55
20:01:51|39763.55
20:01:53|39763.55
20:01:53|39763.54
20:01:54|39763.54
20:01:55|39763.55
20:01:56|39763.55
20:01:57|39763.54
20:01:58|39763.54
20:01:59|39763.54
20:02:00|39765.12
20:02:01|39765.11
20:02:02|39760.16
20:02:03|39760.16
20:02:05|39760.16
20:02:06|39760.16
20:02:07|39760.15
20:02:08|39760.15
20:02:09|39760.15
20:02:10|39755.45
20:02:11|39755.42
20:02:12|39755.42
20:02:13|39755.43
20:02:14|39755.42
20:02:15|39755.42
20:02:16|39755.39
20:02:18|39755.39
20:02:18|39755.38
20:02:20|39755.38
20:02:20|39755.38
20:02:21|39755.01
20:02:22|39755.02
20:02:24|39755.
20:02:25|39755.
20:02:26|39755.01
20:02:27|39755.
20:02:28|39755.
20:02:29|39754.99
20:02:30|39754.99
20:02:31|39754.98
20:02:32|39754.98
20:02:33|39745.54
20:02:34|39745.54
20:02:36|39745.54
20:02:36|39745.54
20:02:38|39745.54
20:02:39|39745.53
20:02:40|39743.89
20:02:41|39741.01
20:02:42|39741.
20:02:44|39741.
20:02:44|39741.
20:02:46|39740.96
20:02:47|39740.77
20:02:49|39736.37
20:02:49|39736.37
20:02:51|39735.56
20:02:52|39735.56
20:02:53|39735.57
20:02:54|39735.57
20:02:55|39735.56
20:02:56|39735.56
20:02:57|39735.57
20:02:58|39735.05
20:02:59|39735.04
20:03:00|39735.05
20:03:02|39735.04
20:03:03|39735.05
20:03:04|39735.05
20:03:04|39735.04
20:03:06|39735.04
20:03:06|39735.04
20:03:08|39735.05
20:03:09|39720.4
20:03:10|39716.
20:03:10|39715.43
20:03:11|39719.81
20:03:13|39719.81
20:03:13|39719.82
20:03:14|39719.49
20:03:16|39713.19
20:03:17|39711.92
20:03:18|39711.92
20:03:19|39711.92
20:03:20|39711.91
20:03:21|39711.91
20:03:21|39711.48
20:03:23|39711.47
20:03:23|39711.46
20:03:24|39711.46
20:03:25|39711.47
20:03:27|39711.46
20:03:28|39707.02
20:03:29|39707.03
20:03:30|39704.96
20:03:31|39702.25
20:03:32|39702.25
20:03:34|39696.36
20:03:34|39695.08
20:03:35|39699.84
20:03:37|39698.84
20:03:38|39697.85
20:03:39|39697.86
20:03:39|39697.86
20:03:40|39697.86
20:03:42|39693.21
20:03:43|39692.7
20:03:45|39700.56
20:03:45|39700.55
20:03:46|39700.55
20:03:48|39697.17
20:03:49|39697.18
20:03:50|39695.26
20:03:51|39700.56
20:03:52|39706.98
20:03:53|39707.99
20:03:53|39709.99
20:03:55|39711.46
20:03:56|39711.47
20:03:57|39716.99
20:03:58|39716.99
20:03:59|39717.
20:04:00|39716.99
20:04:01|39717.53
20:04:02|39719.99
20:04:03|39719.99
20:04:04|39719.99
20:04:05|39720.47
20:04:06|39726.09
20:04:07|39728.91
20:04:08|39728.91
20:04:09|39728.91
20:04:11|39728.9
20:04:12|39728.9
20:04:13|39728.9
20:04:13|39728.9
20:04:15|39728.9
20:04:16|39728.9
20:04:16|39736.32
20:04:18|39748.02
20:04:19|39748.02
20:04:20|39748.02
20:04:21|39748.01
20:04:22|39748.01
20:04:23|39748.01
20:04:24|39748.01
20:04:25|39748.01
20:04:26|39748.01
20:04:27|39743.26
20:04:29|39742.53
20:04:30|39742.54
20:04:31|39742.53
20:04:32|39742.54
20:04:33|39742.53
20:04:35|39742.53
20:04:36|39742.54
20:04:38|39742.54
20:04:38|39742.54
20:04:39|39737.5
20:04:40|39730.01
20:04:41|39730.01
20:04:43|39730.
20:04:44|39730.
20:04:44|39730.01
20:04:47|39730.01
20:04:47|39730.
20:04:48|39730.01
20:04:49|39730.
20:04:50|39730.
20:04:51|39730.
20:04:52|39742.53
20:04:53|39742.53
20:04:54|39742.53
20:04:55|39742.52
20:04:56|39742.52
20:04:57|39742.52
20:04:59|39742.52
20:05:00|39740.15
20:05:01|39736.6
20:05:02|39736.6
20:05:03|39736.6
20:05:04|39736.59
20:05:05|39736.59
20:05:06|39736.59
20:05:07|39736.6
20:05:08|39736.59
20:05:09|39736.59
20:05:10|39736.6
20:05:11|39732.01
20:05:12|39732.
20:05:13|39730.02
20:05:14|39730.02
20:05:15|39730.02
20:05:17|39730.01
20:05:17|39726.
20:05:18|39726.
20:05:20|39726.
20:05:21|39726.
20:05:22|39726.
20:05:23|39726.
20:05:24|39726.
20:05:24|39726.
20:05:26|39726.
20:05:26|39726.01
20:05:28|39726.
20:05:29|39726.01
20:05:31|39735.8
20:05:31|39735.79
20:05:32|39735.8
20:05:33|39735.8
20:05:34|39735.8
20:05:35|39735.8
20:05:36|39739.1
20:05:38|39739.99
20:05:38|39739.99
20:05:40|39739.99
20:05:41|39740.
20:05:42|39740.
20:05:44|39734.04
20:05:44|39733.49
20:05:45|39733.
20:05:47|39729.65
20:05:48|39729.64
20:05:49|39729.65
20:05:50|39729.64
20:05:51|39729.65
20:05:52|39729.64
20:05:53|39729.64
20:05:54|39729.65
20:05:56|39722.01
20:05:57|39720.01
20:05:58|39720.
20:05:58|39720.01
20:06:00|39720.
20:06:01|39720.
20:06:02|39720.
20:06:02|39720.
20:06:03|39720.
20:06:05|39720.
20:06:06|39722.57
20:06:07|39725.96
20:06:08|39729.63
20:06:09|39730.
20:06:10|39732.25
20:06:11|39733.85
20:06:12|39733.86
20:06:13|39733.86
20:06:14|39733.86
20:06:15|39733.85
20:06:16|39733.86
20:06:17|39733.85
20:06:18|39733.85
20:06:19|39733.85
20:06:20|39733.85
20:06:21|39733.85
20:06:22|39733.86
20:06:24|39733.52
20:06:24|39731.74
20:06:25|39731.74
20:06:26|39731.73
20:06:28|39730.59
20:06:28|39730.1
20:06:30|39730.09
20:06:31|39730.09
20:06:32|39730.09
20:06:33|39728.47
20:06:35|39728.01
20:06:36|39728.01
20:06:36|39728.01
20:06:38|39728.01
20:06:39|39728.
20:06:40|39728.
20:06:41|39728.01
20:06:42|39728.01
20:06:43|39728.
20:06:45|39728.01
20:06:45|39728.
20:06:47|39728.
20:06:47|39728.
20:06:49|39728.01
20:06:50|39728.
20:06:51|39728.01
20:06:52|39728.
20:06:54|39728.01
20:06:54|39727.97
20:06:56|39726.84
20:06:57|39726.
20:06:57|39726.
20:06:58|39726.01
20:06:59|39726.
20:07:00|39726.
20:07:02|39726.01
20:07:03|39726.01
20:07:04|39726.
20:07:05|39722.6
20:07:06|39722.59
20:07:07|39725.38
20:07:08|39733.86
20:07:09|39738.93
20:07:10|39738.92
20:07:11|39738.91
20:07:12|39742.54
20:07:13|39747.12
20:07:14|39747.11
20:07:15|39747.81
20:07:16|39792.08
20:07:17|39799.32
20:07:18|39794.22
20:07:19|39791.23
20:07:20|39791.22
20:07:21|39772.
20:07:22|39772.
20:07:23|39772.95
20:07:24|39772.95
20:07:25|39772.96
20:07:26|39772.96
20:07:27|39772.96
20:07:28|39772.96
20:07:29|39772.95
20:07:30|39772.95
20:07:31|39772.95
20:07:32|39772.95
20:07:34|39772.95
20:07:35|39772.95
20:07:37|39772.95
20:07:38|39772.96
20:07:39|39772.96
20:07:40|39772.96
20:07:42|39772.95
20:07:43|39772.96
20:07:45|39767.57
20:07:45|39767.57
20:07:46|39767.13
20:07:47|39762.2
20:07:48|39762.2
20:07:50|39757.71
20:07:51|39756.02
20:07:52|39756.02
20:07:53|39754.65
20:07:53|39753.52
20:07:55|39753.52
20:07:56|39753.52
20:07:57|39753.52
20:07:57|39753.52
20:07:58|39753.52
20:08:00|39753.51
20:08:01|39753.52
20:08:01|39753.52
20:08:03|39753.51
20:08:04|39753.51
20:08:04|39753.51
20:08:07|39753.51
20:08:07|39753.51
20:08:08|39753.51
20:08:09|39753.51
20:08:10|39753.51
20:08:11|39753.51
20:08:12|39753.52
20:08:13|39753.51
20:08:14|39753.52
20:08:15|39750.96
20:08:16|39748.
20:08:17|39741.01
20:08:18|39741.01
20:08:19|39741.01
20:08:20|39741.01
20:08:21|39741.01
20:08:22|39741.01
20:08:23|39741.01
20:08:24|39741.01
20:08:25|39741.01
20:08:26|39727.6
20:08:28|39727.01
20:08:29|39722.01
20:08:30|39718.18
20:08:31|39716.73
20:08:31|39716.73
20:08:33|39727.02
20:08:35|39706.16
20:08:35|39706.92
20:08:36|39706.93
20:08:37|39706.93
20:08:38|39706.93
20:08:39|39706.93
20:08:41|39706.93
20:08:42|39706.93
20:08:42|39702.02
20:08:44|39702.02
20:08:45|39702.01
20:08:45|39702.01
20:08:48|39700.01
20:08:48|39692.88
20:08:49|39692.39
20:08:50|39690.11
20:08:51|39690.12
20:08:52|39690.12
20:08:53|39690.12
20:08:54|39690.12
20:08:55|39690.11
20:08:56|39690.12
20:08:57|39685.04
20:08:58|39671.11
20:08:59|39671.26
20:09:00|39671.26
20:09:01|39671.26
20:09:02|39671.26
20:09:03|39671.26
20:09:04|39671.25
20:09:05|39671.26
20:09:06|39676.73
20:09:07|39684.51
20:09:08|39687.82
20:09:09|39687.81
20:09:10|39687.82
20:09:11|39687.82
20:09:12|39683.02
20:09:13|39678.75
20:09:14|39676.73
20:09:15|39671.49
20:09:16|39671.5
20:09:17|39672.1
20:09:18|39680.8
20:09:19|39685.32
20:09:20|39685.31
20:09:21|39676.39
20:09:22|39662.94
20:09:23|39667.23
20:09:24|39667.23
20:09:26|39670.14
20:09:26|39668.35
20:09:28|39668.34
20:09:28|39670.94
20:09:29|39670.95
20:09:30|39670.95
20:09:31|39677.94
20:09:32|39679.12
20:09:34|39681.21
20:09:36|39681.21
20:09:36|39681.21
20:09:37|39681.21
20:09:38|39681.21
20:09:39|39681.21
20:09:40|39681.22
20:09:41|39681.21
20:09:42|39681.21
20:09:43|39681.22
20:09:44|39689.85
20:09:45|39689.85
20:09:46|39695.3
20:09:48|39697.68
20:09:49|39697.68
20:09:50|39697.68
20:09:52|39697.68
20:09:52|39697.68
20:09:54|39697.68
20:09:56|39697.69
20:09:56|39697.69
20:09:58|39699.99
20:09:58|39701.62
20:10:00|39702.49
20:10:00|39702.5
20:10:01|39702.49
20:10:02|39709.81
20:10:03|39710.
20:10:04|39709.99
20:10:06|39710.
20:10:06|39709.99
20:10:07|39710.
20:10:08|39710.
20:10:09|39709.99
20:10:11|39710.
20:10:12|39709.99
20:10:13|39709.99
20:10:14|39709.99
20:10:15|39710.
20:10:16|39709.99
20:10:17|39709.99
20:10:18|39712.57
20:10:19|39712.74
20:10:20|39712.74
20:10:21|39712.75
20:10:22|39712.75
20:10:23|39712.75
20:10:24|39712.74
20:10:25|39712.74
20:10:26|39712.74
20:10:27|39712.74
20:10:28|39712.74
20:10:29|39712.75
20:10:30|39712.74
20:10:31|39712.74
20:10:32|39712.74
20:10:33|39712.74
20:10:34|39712.74
20:10:36|39712.74
20:10:37|39702.43
20:10:38|39691.24
20:10:39|39691.23
20:10:40|39691.24
20:10:41|39691.23
20:10:42|39691.23
20:10:44|39691.23
20:10:44|39690.9
20:10:46|39690.7
20:10:47|39679.32
20:10:48|39676.56
20:10:49|39676.56
20:10:50|39676.56
20:10:52|39687.58
20:10:53|39687.59
20:10:53|39687.58
20:10:54|39687.58
20:10:55|39687.58
20:10:56|39687.59
20:10:58|39687.58
20:10:59|39687.58
20:11:00|39687.58
20:11:01|39687.59
20:11:02|39687.59
20:11:02|39687.58
20:11:03|39687.58
20:11:05|39687.58
20:11:06|39687.58
20:11:07|39687.58
20:11:08|39687.54
20:11:08|39681.76
20:11:10|39681.
20:11:11|39681.
20:11:12|39681.01
20:11:13|39681.01
20:11:14|39681.01
20:11:15|39681.
20:11:16|39687.59
20:11:17|39687.58
20:11:18|39687.59
20:11:19|39687.59
20:11:20|39687.59
20:11:21|39687.58
20:11:22|39687.58
20:11:23|39687.58
20:11:24|39687.59
20:11:25|39687.59
20:11:26|39687.59
20:11:27|39687.59
20:11:28|39687.58
20:11:29|39687.58
20:11:30|39687.58
20:11:31|39687.58
20:11:32|39687.59
20:11:33|39687.59
20:11:34|39687.58
20:11:35|39686.57
20:11:37|39685.35
20:11:37|39685.35
20:11:39|39685.35
20:11:41|39685.36
20:11:41|39685.35
20:11:42|39685.36
20:11:43|39684.91
20:11:44|39684.91
20:11:45|39684.91
20:11:47|39684.9
20:11:48|39680.57
20:11:49|39680.58
20:11:50|39680.58
20:11:52|39680.58
20:11:52|39680.58
20:11:53|39680.57
20:11:54|39680.57
20:11:55|39680.57
20:11:56|39680.57
20:11:57|39680.57
20:11:58|39680.57
20:11:59|39680.58
20:12:00|39680.58
20:12:01|39680.58
20:12:02|39680.58
20:12:03|39680.57
20:12:04|39676.55
20:12:05|39667.77
20:12:06|39667.77
20:12:08|39675.16
20:12:09|39675.16
20:12:09|39675.15
20:12:11|39673.05
20:12:12|39668.04
20:12:13|39668.03
20:12:14|39673.53
20:12:15|39673.52
20:12:17|39673.53
20:12:17|39673.53
20:12:18|39670.27
20:12:19|39670.28
20:12:20|39670.27
20:12:21|39670.28
20:12:22|39670.27
20:12:23|39670.27
20:12:24|39670.27
20:12:25|39670.28
20:12:27|39670.27
20:12:28|39676.44
20:12:29|39676.44
20:12:30|39676.44
20:12:31|39676.44
20:12:32|39679.73
20:12:33|39683.62
20:12:33|39683.61
20:12:36|39683.62
20:12:37|39684.89
20:12:39|39684.9
20:12:40|39687.04
20:12:42|39687.05
20:12:43|39687.05
20:12:44|39687.05
20:12:46|39687.05
20:12:46|39687.04
20:12:48|39687.04
20:12:49|39687.05
20:12:50|39687.04
20:12:50|39687.05
20:12:51|39687.04
20:12:53|39687.04
20:12:54|39687.04
20:12:55|39687.05
20:12:57|39677.67
20:12:57|39677.67
20:12:58|39677.67
20:12:59|39677.67
20:13:00|39677.66
20:13:01|39677.67
20:13:02|39677.67
20:13:04|39677.67
20:13:06|39677.67
20:13:06|39677.66
20:13:07|39677.66
20:13:08|39677.66
20:13:09|39677.67
20:13:10|39677.67
20:13:11|39677.66
20:13:12|39677.67
20:13:13|39677.67
20:13:14|39677.67
20:13:15|39677.67
20:13:16|39677.66
20:13:18|39677.66
20:13:19|39677.67
20:13:20|39677.66
20:13:20|39677.66
20:13:22|39677.66
20:13:23|39677.66
20:13:24|39677.66
20:13:25|39677.67
20:13:26|39677.66
20:13:27|39677.67
20:13:27|39677.67
20:13:29|39677.66
20:13:29|39677.67
20:13:31|39677.67
20:13:32|39677.66
20:13:33|39677.66
20:13:34|39677.67
20:13:34|39677.66
20:13:35|39677.67
20:13:36|39677.66
20:13:38|39677.67
20:13:38|39677.67
20:13:39|39685.89
20:13:41|39687.06
20:13:42|39687.07
20:13:42|39687.07
20:13:44|39687.06
20:13:45|39687.06
20:13:47|39687.07
20:13:47|39687.06
20:13:48|39687.07
20:13:49|39687.06
20:13:50|39679.05
20:13:51|39673.01
20:13:53|39672.55
20:13:54|39672.55
20:13:56|39672.56
20:13:57|39672.56
20:13:58|39672.55
20:13:59|39672.56
20:14:00|39672.56
20:14:01|39672.56
20:14:03|39672.56
20:14:03|39672.55
20:14:05|39672.56
20:14:06|39672.56
20:14:07|39672.56
20:14:08|39672.56
20:14:10|39684.86
20:14:10|39684.86
20:14:11|39687.51
20:14:12|39688.01
20:14:13|39690.8
20:14:14|39690.8
20:14:15|39690.81
20:14:16|39690.81
20:14:18|39690.81
20:14:19|39690.8
20:14:20|39690.81
20:14:21|39690.8
20:14:22|39690.8
20:14:23|39690.8
20:14:24|39690.81
20:14:25|39690.8
20:14:26|39690.8
20:14:27|39711.19
20:14:28|39703.7
20:14:29|39699.
20:14:30|39696.11
20:14:31|39696.11
20:14:32|39696.11
20:14:33|39696.12
20:14:34|39696.11
20:14:35|39708.02
20:14:36|39708.03
20:14:37|39708.02
20:14:38|39708.02
20:14:39|39708.02
20:14:41|39708.02
20:14:41|39708.02
20:14:42|39708.03
20:14:44|39705.24
20:14:45|39689.44
20:14:46|39694.81
20:14:48|39690.
20:14:48|39684.86
20:14:50|39684.85
20:14:51|39684.85
20:14:52|39684.85
20:14:53|39684.85
20:14:54|39684.86
20:14:55|39676.6
20:14:57|39708.46
20:14:57|39711.19
20:14:59|39708.37
20:15:00|39702.37
20:15:01|39702.38
20:15:02|39702.37
20:15:04|39716.13
20:15:05|39705.01
20:15:05|39697.8
20:15:06|39697.8
20:15:07|39697.8
20:15:09|39697.8
20:15:10|39697.35
20:15:10|39697.34
20:15:12|39697.34
20:15:12|39697.34
20:15:13|39697.35
20:15:15|39697.35
20:15:16|39701.6
20:15:17|39704.78
20:15:18|39704.78
20:15:19|39712.49
20:15:21|39716.7
20:15:22|39716.69
20:15:22|39716.7
20:15:23|39716.7
20:15:25|39716.7
20:15:25|39716.69
20:15:26|39716.7
20:15:27|39716.69
20:15:28|39716.7
20:15:30|39716.7
20:15:31|39716.69
20:15:32|39716.69
20:15:33|39716.69
20:15:34|39716.69
20:15:35|39716.69
20:15:36|39716.7
20:15:37|39716.69
20:15:38|39716.69
20:15:39|39716.7
20:15:41|39716.24
20:15:42|39716.23
20:15:43|39716.23
20:15:45|39716.23
20:15:46|39716.24
20:15:47|39716.23
20:15:48|39716.24
20:15:49|39716.23
20:15:50|39716.23
20:15:51|39716.24
20:15:52|39716.24
20:15:53|39716.24
20:15:54|39716.23
20:15:55|39716.24
20:15:56|39716.24
20:15:57|39716.24
20:15:58|39716.23
20:15:59|39720.18
20:16:00|39720.17
20:16:01|39720.18
20:16:02|39725.96
20:16:03|39728.59
20:16:05|39728.6
20:16:06|39735.67
20:16:07|39735.67
20:16:08|39735.67
20:16:09|39735.68
20:16:10|39735.68
20:16:11|39735.67
20:16:11|39735.68
20:16:13|39735.68
20:16:14|39735.67
20:16:14|39735.67
20:16:16|39735.67
20:16:18|39735.67
20:16:18|39735.68
20:16:19|39735.67
20:16:20|39735.67
20:16:21|39735.68
20:16:22|39735.67
20:16:23|39735.68
20:16:24|39735.67
20:16:25|39735.67
20:16:26|39735.67
20:16:27|39735.67
20:16:28|39735.68
20:16:29|39739.99
20:16:30|39740.
20:16:31|39740.
20:16:32|39740.
20:16:33|39740.
20:16:34|39740.
20:16:35|39740.
20:16:36|39739.99
20:16:37|39743.16
20:16:38|39748.46
20:16:40|39749.01
20:16:40|39740.12
20:16:42|39738.34
20:16:43|39735.68
20:16:44|39735.69
20:16:45|39735.69
20:16:46|39735.68
20:16:47|39735.69
20:16:48|39735.69
20:16:49|39735.69
20:16:49|39735.69
20:16:51|39735.69
20:16:53|39735.69
20:16:54|39735.68
20:16:56|39735.68
20:16:56|39735.68
20:16:58|39730.
20:16:59|39730.01
20:17:00|39730.01
20:17:01|39730.01
20:17:01|39730.
20:17:04|39730.
20:17:04|39730.
20:17:05|39730.
20:17:06|39730.
20:17:07|39730.
20:17:08|39730.01
20:17:09|39730.01
20:17:10|39730.
20:17:11|39730.01
20:17:12|39730.01
20:17:13|39730.01
20:17:15|39730.
20:17:17|39730.01
20:17:18|39730.
20:17:19|39730.
20:17:20|39730.
20:17:21|39730.01
20:17:22|39730.01
20:17:24|39730.
20:17:24|39730.01
20:17:25|39730.
20:17:26|39730.
20:17:27|39730.01
20:17:29|39721.
20:17:30|39721.
20:17:31|39721.01
20:17:32|39721.01
20:17:33|39717.
20:17:34|39716.2
20:17:35|39716.2
20:17:36|39716.19
20:17:37|39716.19
20:17:38|39716.2
20:17:39|39716.2
20:17:40|39711.3
20:17:41|39711.31
20:17:42|39711.31
20:17:43|39710.87
20:17:44|39707.99
20:17:45|39705.15
20:17:46|39702.02
20:17:47|39702.01
20:17:48|39687.58
20:17:50|39687.39
20:17:50|39688.99
20:17:52|39688.99
20:17:53|39688.99
20:17:54|39688.99
20:17:55|39686.47
20:17:56|39686.13
20:17:57|39686.13
20:17:59|39670.97
20:18:00|39670.97
20:18:01|39678.3
20:18:02|39678.33
20:18:03|39678.33
20:18:04|39678.74
20:18:05|39680.17
20:18:06|39680.17
20:18:07|39680.17
20:18:08|39680.18
20:18:09|39680.18
20:18:10|39680.17
20:18:11|39680.17
20:18:12|39680.19
20:18:13|39681.18
20:18:14|39681.18
20:18:15|39681.17
20:18:16|39681.17
20:18:17|39681.17
20:18:18|39681.17
20:18:19|39681.17
20:18:20|39681.18
20:18:21|39681.18
20:18:22|39681.17
20:18:23|39681.17
20:18:24|39681.17
20:18:25|39681.17
20:18:26|39681.17
20:18:27|39681.18
20:18:28|39681.17
20:18:30|39681.18
20:18:31|39681.18
20:18:31|39681.17
20:18:33|39681.17
20:18:33|39678.31
20:18:34|39676.07
20:18:35|39676.07
20:18:37|39673.44
20:18:37|39673.44
20:18:38|39673.45
20:18:39|39673.45
20:18:41|39673.45
20:18:41|39673.45
20:18:42|39673.45
20:18:43|39673.44
20:18:44|39673.44
20:18:45|39673.44
20:18:47|39673.44
20:18:48|39673.44
20:18:49|39673.44
20:18:50|39673.45
20:18:51|39670.
20:18:52|39670.
20:18:53|39670.01
20:18:54|39670.01
20:18:55|39670.01
20:18:57|39670.01
20:18:57|39670.
20:18:58|39670.01
20:18:59|39670.01
20:19:01|39670.
20:19:01|39670.
20:19:03|39670.
20:19:04|39670.01
20:19:05|39671.34
20:19:06|39673.44
20:19:06|39679.99
20:19:08|39679.99
20:19:09|39681.17
20:19:10|39681.17
20:19:11|39681.17
20:19:13|39681.17
20:19:14|39681.17
20:19:15|39681.17
20:19:15|39681.17
20:19:17|39681.16
20:19:18|39681.16
20:19:19|39689.98
20:19:20|39689.98
20:19:22|39689.99
20:19:22|39689.99
20:19:24|39689.99
20:19:25|39690.
20:19:25|39690.
20:19:26|39690.
20:19:28|39690.
20:19:29|39690.
20:19:30|39689.99
20:19:30|39689.99
20:19:31|39690.
20:19:33|39689.99
20:19:33|39689.99
20:19:34|39689.99
20:19:35|39690.
20:19:37|39690.
20:19:37|39690.
20:19:38|39690.
20:19:40|39690.8
20:19:41|39692.07
20:19:41|39692.07
20:19:43|39692.07
20:19:44|39692.07
20:19:45|39692.08
20:19:47|39692.07
20:19:48|39692.07
20:19:50|39692.07
20:19:50|39692.07
20:19:51|39692.08
20:19:53|39692.08
20:19:54|39692.08
20:19:55|39699.98
20:19:56|39706.18
20:19:57|39706.18
20:19:59|39708.47
20:19:59|39714.33
20:20:01|39717.83
20:20:03|39719.23
20:20:04|39719.22
20:20:05|39719.22
20:20:07|39719.23
20:20:07|39719.22
20:20:09|39719.22
20:20:10|39719.23
20:20:11|39719.23
20:20:12|39719.23
20:20:12|39719.22
20:20:13|39719.22
20:20:14|39719.65
20:20:16|39724.94
20:20:16|39725.73
20:20:17|39728.89
20:20:18|39729.33
20:20:19|39734.2
20:20:21|39734.2
20:20:21|39734.2
20:20:23|39734.21
20:20:24|39734.2
20:20:25|39734.2
20:20:26|39734.2
20:20:27|39734.2
20:20:28|39737.64
20:20:29|39737.64
20:20:30|39739.99
20:20:31|39740.
20:20:32|39739.99
20:20:33|39740.
20:20:34|39739.99
20:20:35|39739.99
20:20:36|39739.99
20:20:37|39740.
20:20:38|39740.
20:20:39|39740.
20:20:40|39740.
20:20:41|39739.99
20:20:42|39740.
20:20:43|39739.99
20:20:44|39739.99
20:20:45|39740.
20:20:47|39739.99
20:20:47|39739.99
20:20:49|39739.99
20:20:49|39739.99
20:20:51|39740.
20:20:52|39739.99
20:20:53|39739.99
20:20:53|39739.99
20:20:55|39740.
20:20:55|39740.
20:20:56|39740.
20:20:58|39739.99
20:20:59|39740.
20:21:01|39740.
20:21:03|39740.
20:21:03|39740.
20:21:05|39740.
20:21:07|39732.49
20:21:07|39732.5
20:21:09|39724.52
20:21:10|39719.71
20:21:11|39714.01
20:21:12|39714.01
20:21:13|39714.
20:21:14|39714.
20:21:14|39714.01
20:21:16|39714.01
20:21:17|39714.01
20:21:19|39714.
20:21:19|39714.
20:21:20|39714.01
20:21:21|39714.01
20:21:22|39714.
20:21:23|39714.01
20:21:25|39714.01
20:21:25|39714.01
20:21:27|39714.01
20:21:28|39714.04
20:21:29|39714.04
20:21:30|39714.04
20:21:30|39714.03
20:21:32|39714.03
20:21:32|39714.04
20:21:34|39714.04
20:21:35|39714.04
20:21:36|39714.04
20:21:37|39714.05
20:21:38|39714.05
20:21:38|39714.05
20:21:39|39714.06
20:21:40|39714.06
20:21:41|39714.05
20:21:43|39714.06
20:21:44|39714.05
20:21:45|39714.06
20:21:46|39714.06
20:21:46|39714.06
20:21:49|39714.06
20:21:49|39714.06
20:21:50|39714.06
20:21:51|39714.05
20:21:52|39714.05
20:21:54|39724.47
20:21:55|39725.92
20:21:56|39725.91
20:21:58|39725.92
20:21:58|39725.92
20:21:59|39725.91
20:22:00|39725.91
20:22:02|39725.92
20:22:03|39725.92
20:22:05|39725.91
20:22:06|39736.27
20:22:08|39738.01
20:22:08|39738.01
20:22:09|39738.01
20:22:10|39738.01
20:22:11|39738.02
20:22:13|39738.01
20:22:14|39738.01
20:22:16|39737.8
20:22:16|39737.8
20:22:18|39737.8
20:22:19|39737.81
20:22:20|39737.8
20:22:21|39737.8
20:22:22|39737.81
20:22:23|39737.81
20:22:24|39737.81
20:22:25|39737.8
20:22:26|39737.8
20:22:27|39737.81
20:22:28|39737.8
20:22:29|39737.8
20:22:30|39737.81
20:22:31|39737.8
20:22:32|39737.81
20:22:33|39737.81
20:22:35|39737.8
20:22:35|39737.81
20:22:36|39737.8
20:22:38|39737.8
20:22:38|39737.8
20:22:39|39737.8
20:22:40|39737.8
20:22:42|39737.8
20:22:43|39737.8
20:22:44|39737.81
20:22:45|39737.8
20:22:46|39737.81
20:22:48|39737.8
20:22:49|39737.81
20:22:50|39737.81
20:22:50|39737.8
20:22:52|39737.8
20:22:52|39737.8
20:22:54|39737.8
20:22:54|39737.8
20:22:55|39737.81
20:22:57|39737.81
20:22:59|39737.8
20:22:59|39737.8
20:23:01|39737.8
20:23:02|39737.81
20:23:03|39737.8
20:23:04|39737.8
20:23:06|39737.8
20:23:07|39742.82
20:23:07|39748.79
20:23:09|39748.78
20:23:10|39748.79
20:23:10|39748.79
20:23:11|39748.78
20:23:13|39744.88
20:23:14|39741.66
20:23:15|39741.67
20:23:16|39741.67
20:23:18|39741.66
20:23:19|39741.66
20:23:20|39741.66
20:23:20|39741.66
20:23:21|39741.67
20:23:23|39741.66
20:23:24|39737.01
20:23:25|39737.01
20:23:25|39737.02
20:23:27|39737.01
20:23:28|39737.01
20:23:30|39737.01
20:23:31|39737.02
20:23:32|39737.02
20:23:33|39737.02
20:23:34|39737.01
20:23:35|39737.01
20:23:36|39737.01
20:23:37|39737.01
20:23:38|39737.01
20:23:38|39737.02
20:23:40|39737.02
20:23:41|39737.02
20:23:43|39737.02
20:23:44|39737.01
20:23:45|39741.65
20:23:46|39747.83
20:23:47|39744.36
20:23:48|39744.35
20:23:50|39738.01
20:23:50|39738.01
20:23:51|39738.02
20:23:52|39743.03
20:23:53|39743.03
20:23:54|39743.04
20:23:55|39747.18
20:23:56|39747.19
20:23:57|39747.18
20:23:58|39747.18
20:23:59|39747.19
20:24:00|39747.18
20:24:01|39747.19
20:24:03|39747.18
20:24:05|39747.18
20:24:05|39747.19
20:24:07|39747.18
20:24:08|39747.18
20:24:09|39748.49
20:24:11|39768.35
20:24:11|39768.35
20:24:12|39768.36
20:24:13|39768.35
20:24:14|39768.36
20:24:15|39768.36
20:24:16|39768.35
20:24:17|39768.36
20:24:18|39768.36
20:24:19|39768.36
20:24:20|39768.35
20:24:21|39762.68
20:24:23|39762.68
20:24:24|39762.68
20:24:24|39762.68
20:24:26|39755.66
20:24:27|39755.66
20:24:27|39755.65
20:24:29|39750.
20:24:30|39747.
20:24:30|39745.37
20:24:32|39745.38
20:24:33|39743.84
20:24:34|39743.04
20:24:35|39743.03
20:24:36|39743.04
20:24:37|39743.04
20:24:38|39743.04
20:24:39|39743.04
20:24:39|39743.04
20:24:41|39743.04
20:24:41|39743.04
20:24:43|39743.04
20:24:44|39743.04
20:24:45|39743.03
20:24:46|39743.04
20:24:47|39743.06
20:24:48|39747.08
20:24:49|39747.09
20:24:49|39747.89
20:24:51|39747.89
20:24:53|39747.89
20:24:53|39747.88
20:24:54|39747.88
20:24:55|39747.88
20:24:56|39747.88
20:24:57|39747.88
20:24:58|39747.88
20:25:00|39747.88
20:25:02|39743.04
20:25:03|39743.03
20:25:04|39743.04
20:25:05|39743.03
20:25:06|39743.04
20:25:07|39743.04
20:25:08|39743.03
20:25:09|39743.03
20:25:10|39743.03
20:25:12|39743.04
20:25:12|39743.04
20:25:13|39743.04
20:25:14|39747.88
20:25:15|39749.
20:25:16|39752.14
20:25:18|39752.15
20:25:19|39752.15
20:25:20|39752.15
20:25:21|39752.15
20:25:22|39752.14
20:25:23|39749.33
20:25:23|39749.31
20:25:25|39748.91
20:25:27|39745.46
20:25:27|39745.46
20:25:28|39745.46
20:25:29|39745.46
20:25:30|39745.47
20:25:32|39745.47
20:25:33|39745.47
20:25:33|39745.46
20:25:34|39745.47
20:25:35|39745.46
20:25:36|39745.47
20:25:37|39745.48
20:25:39|39745.48
20:25:40|39745.49
20:25:41|39750.
20:25:41|39754.23
20:25:43|39757.24
20:25:43|39757.25
20:25:44|39757.24
20:25:46|39757.24
20:25:47|39757.25
20:25:47|39757.25
20:25:49|39757.24
20:25:50|39757.25
20:25:50|39757.25
20:25:51|39757.25
20:25:52|39757.24
20:25:53|39757.25
20:25:55|39757.24
20:25:57|39757.24
20:25:58|39757.25
20:25:59|39757.25
20:26:01|39757.25
20:26:01|39757.24
20:26:03|39757.24
20:26:03|39757.25
20:26:05|39757.25
20:26:06|39757.25
20:26:07|39757.25
20:26:08|39757.24
20:26:09|39757.25
20:26:10|39757.25
20:26:12|39757.25
20:26:13|39757.24
20:26:13|39757.24
20:26:14|39757.25
20:26:16|39757.25
20:26:16|39757.24
20:26:18|39757.25
20:26:18|39756.23
20:26:19|39753.2
20:26:21|39753.19
20:26:21|39753.19
20:26:22|39752.85
20:26:23|39752.84
20:26:24|39752.84
20:26:25|39752.84
20:26:27|39752.85
20:26:29|39752.86
20:26:30|39754.97
20:26:31|39757.24
20:26:32|39757.25
20:26:33|39757.24
20:26:34|39763.91
20:26:35|39769.99
20:26:36|39770.
20:26:37|39769.99
20:26:38|39767.2
20:26:39|39765.25
20:26:39|39765.25
20:26:41|39765.25
20:26:41|39765.25
20:26:43|39765.25
20:26:44|39765.25
20:26:45|39765.26
20:26:46|39765.25
20:26:47|39765.25
20:26:48|39765.25
20:26:49|39765.25
20:26:51|39765.25
20:26:53|39765.25
20:26:53|39765.25
20:26:54|39765.26
20:26:55|39765.26
20:26:56|39765.25
20:26:57|39765.25
20:26:58|39765.26
20:26:59|39765.25
20:27:01|39765.25
20:27:03|39765.26
20:27:03|39760.
20:27:04|39759.28
20:27:05|39759.28
20:27:07|39759.71
20:27:08|39759.71
20:27:09|39759.71
20:27:09|39760.01
20:27:12|39760.
20:27:13|39760.
20:27:14|39760.
20:27:15|39760.01
20:27:16|39760.01
20:27:17|39760.01
20:27:19|39760.
20:27:20|39760.01
20:27:21|39760.01
20:27:22|39760.
20:27:24|39760.01
20:27:25|39760.
20:27:26|39760.
20:27:26|39760.01
20:27:27|39760.
20:27:28|39765.26
20:27:30|39769.31
20:27:30|39769.31
20:27:31|39770.42
20:27:33|39770.41
20:27:33|39770.41
20:27:35|39770.41
20:27:37|39770.41
20:27:37|39770.41
20:27:38|39770.46
20:27:39|39771.16
20:27:40|39771.97
20:27:42|39771.97
20:27:42|39771.97
20:27:44|39771.97
20:27:44|39772.96
20:27:46|39774.92
20:27:46|39779.99
20:27:48|39779.99
20:27:48|39780.
20:27:49|39775.59
20:27:50|39775.6
20:27:52|39775.59
20:27:53|39775.59
20:27:54|39775.59
20:27:55|39775.59
20:27:57|39775.59
20:27:57|39775.6
20:27:59|39775.6
20:27:59|39775.6
20:28:01|39775.6
20:28:02|39775.6
20:28:04|39775.6
20:28:05|39775.59
20:28:06|39775.59
20:28:07|39775.6
20:28:08|39775.59
20:28:09|39775.59
20:28:10|39775.59
20:28:11|39775.59
20:28:12|39775.6
20:28:13|39775.6
20:28:14|39775.59
20:28:15|39775.6
20:28:17|39775.6
20:28:17|39775.6
20:28:19|39775.59
20:28:20|39775.6
20:28:21|39775.6
20:28:23|39775.6
20:28:23|39775.59
20:28:24|39775.59
20:28:25|39775.6
20:28:26|39775.59
20:28:27|39775.59
20:28:28|39775.59
20:28:29|39775.59
20:28:30|39775.59
20:28:31|39775.6
20:28:32|39775.6
20:28:33|39775.59
20:28:35|39776.8
20:28:35|39779.99
20:28:36|39781.04
20:28:37|39783.38
20:28:39|39783.38
20:28:39|39783.38
20:28:40|39783.38
20:28:41|39783.37
20:28:42|39783.38
20:28:44|39783.37
20:28:44|39783.38
20:28:46|39783.37
20:28:46|39783.38
20:28:47|39783.38
20:28:49|39777.44
20:28:50|39775.98
20:28:51|39775.98
20:28:51|39775.98
20:28:52|39775.98
20:28:54|39775.98
20:28:56|39775.98
20:28:57|39776.01
20:28:58|39776.
20:29:00|39778.61
20:29:01|39781.89
20:29:01|39781.89
20:29:03|39781.88
20:29:04|39781.88
20:29:06|39781.89
20:29:07|39781.88
20:29:07|39781.89
20:29:09|39781.88
20:29:10|39781.89
20:29:11|39781.88
20:29:12|39781.88
20:29:13|39781.88
20:29:14|39781.89
20:29:14|39781.89
20:29:16|39781.88
20:29:16|39781.88
20:29:17|39781.88
20:29:20|39781.88
20:29:20|39781.83
20:29:21|39781.83
20:29:22|39781.84
20:29:23|39780.77
20:29:24|39775.6
20:29:25|39775.61
20:29:26|39773.64
20:29:27|39773.64
20:29:28|39773.63
20:29:30|39773.63
20:29:31|39773.64
20:29:33|39773.64
20:29:33|39773.64
20:29:34|39773.63
20:29:35|39773.64
20:29:36|39773.63
20:29:37|39773.63
20:29:39|39772.47
20:29:40|39772.46
20:29:40|39772.47
20:29:42|39771.
20:29:43|39771.
20:29:44|39771.01
20:29:45|39771.
20:29:45|39771.01
20:29:47|39771.01
20:29:48|39771.01
20:29:49|39771.01
20:29:50|39770.
20:29:51|39770.01
20:29:51|39770.01
20:29:53|39770.01
20:29:53|39770.
20:29:56|39770.01
20:29:56|39770.01
20:29:57|39771.
20:29:58|39772.24
20:30:00|39773.62
20:30:01|39773.63
20:30:02|39773.63
20:30:04|39773.63
20:30:05|39773.62
20:30:07|39773.62
20:30:08|39773.62
20:30:09|39773.62
20:30:10|39773.63
20:30:11|39773.63
20:30:12|39773.63
20:30:13|39773.63
20:30:13|39773.63
20:30:16|39775.97
20:30:16|39775.97
20:30:17|39775.97
20:30:18|39775.96
20:30:19|39775.96
20:30:20|39775.97
20:30:21|39775.97
20:30:22|39775.97
20:30:23|39775.97
20:30:24|39775.96
20:30:26|39775.96
20:30:26|39775.97
20:30:27|39775.97
20:30:28|39775.97
20:30:29|39775.97
20:30:30|39775.97
20:30:31|39775.97
20:30:32|39775.97
20:30:33|39775.97
20:30:34|39775.97
20:30:35|39775.97
20:30:36|39775.96
20:30:38|39775.97
20:30:38|39775.96
20:30:39|39775.96
20:30:40|39775.96
20:30:41|39775.96
20:30:42|39775.96
20:30:43|39775.97
20:30:44|39775.96
20:30:45|39775.97
20:30:46|39775.96
20:30:48|39775.96
20:30:48|39775.97
20:30:49|39775.97
20:30:50|39775.97
20:30:51|39775.96
20:30:52|39775.96
20:30:54|39775.96
20:30:54|39775.97
20:30:55|39775.96
20:30:56|39775.96
20:30:57|39775.97
20:30:58|39775.96
20:30:59|39775.96
20:31:00|39775.97
20:31:02|39775.97
20:31:03|39775.97
20:31:05|39775.96
20:31:06|39775.96
20:31:07|39775.97
20:31:08|39775.97
20:31:10|39775.96
20:31:11|39775.96
20:31:13|39775.97
20:31:14|39775.97
20:31:15|39775.97
20:31:16|39775.96
20:31:17|39775.96
20:31:18|39775.97
20:31:18|39775.99
20:31:20|39775.98
20:31:21|39777.42
20:31:21|39780.31
20:31:23|39787.23
20:31:24|39789.27
20:31:25|39790.
20:31:26|39789.99
20:31:27|39790.
20:31:28|39790.75
20:31:29|39793.09
20:31:30|39793.09
20:31:31|39793.1
20:31:32|39793.09
20:31:33|39793.09
20:31:34|39794.2
20:31:35|39794.19
20:31:36|39794.19
20:31:37|39794.2
20:31:38|39794.2
20:31:39|39794.2
20:31:40|39794.19
20:31:41|39794.26
20:31:42|39794.25
20:31:43|39794.26
20:31:44|39794.26
20:31:45|39794.26
20:31:46|39794.25
20:31:47|39794.26
20:31:48|39794.26
20:31:49|39794.26
20:31:50|39794.26
20:31:51|39794.26
20:31:52|39794.26
20:31:53|39794.25
20:31:54|39794.26
20:31:55|39794.25
20:31:56|39794.25
20:31:58|39798.34
20:31:58|39802.97
20:32:00|39802.96
20:32:01|39797.48
20:32:02|39797.45
20:32:03|39797.46
20:32:04|39797.45
20:32:05|39797.45
20:32:06|39797.49
20:32:08|39802.97
20:32:09|39802.97
20:32:10|39802.98
20:32:11|39804.96
20:32:11|39804.95
20:32:13|39804.96
20:32:14|39804.96
20:32:16|39805.
20:32:17|39807.12
20:32:18|39807.12
20:32:19|39807.12
20:32:20|39810.7
20:32:21|39810.71
20:32:22|39810.71
20:32:23|39810.7
20:32:24|39810.71
20:32:25|39810.71
20:32:26|39810.71
20:32:27|39810.7
20:32:28|39810.71
20:32:29|39805.05
20:32:30|39805.05
20:32:31|39805.04
20:32:32|39805.05
20:32:33|39805.05
20:32:34|39805.05
20:32:35|39805.05
20:32:36|39805.05
20:32:37|39805.05
20:32:39|39805.04
20:32:40|39805.04
20:32:40|39805.04
20:32:41|39805.04
20:32:43|39806.75
20:32:44|39810.69
20:32:45|39810.69
20:32:46|39810.7
20:32:47|39810.7
20:32:49|39810.7
20:32:50|39810.7
20:32:51|39810.69
20:32:52|39810.69
20:32:53|39810.69
20:32:54|39810.7
20:32:55|39810.7
20:32:55|39810.7
20:32:57|39810.7
20:32:58|39810.7
20:33:00|39810.7
20:33:01|39810.69
20:33:02|39810.7
20:33:04|39810.7
20:33:04|39810.69
20:33:05|39810.7
20:33:06|39810.7
20:33:08|39810.7
20:33:08|39810.7
20:33:09|39810.71
20:33:11|39810.7
20:33:11|39810.7
20:33:13|39810.7
20:33:14|39810.7
20:33:14|39810.71
20:33:16|39810.71
20:33:16|39819.28
20:33:19|39819.99
20:33:19|39819.99
20:33:20|39813.88
20:33:21|39813.88
20:33:22|39813.88
20:33:23|39813.87
20:33:24|39813.87
20:33:25|39813.87
20:33:27|39813.87
20:33:28|39810.91
20:33:29|39810.91
20:33:30|39810.91
20:33:31|39810.9
20:33:32|39810.9
20:33:33|39810.9
20:33:34|39810.91
20:33:35|39810.91
20:33:35|39810.91
20:33:37|39810.91
20:33:38|39810.91
20:33:39|39810.9
20:33:40|39810.91
20:33:40|39810.91
20:33:41|39810.91
20:33:43|39810.91
20:33:43|39810.9
20:33:44|39810.91
20:33:46|39810.91
20:33:47|39810.9
20:33:48|39810.9
20:33:49|39810.9
20:33:50|39810.9
20:33:51|39810.9
20:33:51|39819.01
20:33:53|39819.02
20:33:54|39820.39
20:33:56|39826.85
20:33:56|39828.55
20:33:57|39828.54
20:33:58|39829.78
20:33:59|39839.99
20:34:00|39840.89
20:34:01|39840.89
20:34:03|39846.14
20:34:05|39846.14
20:34:05|39843.08
20:34:06|39843.09
20:34:07|39843.09
20:34:09|39846.15
20:34:10|39846.14
20:34:11|39847.22
20:34:13|39848.9
20:34:13|39848.9
20:34:14|39848.9
20:34:16|39848.9
20:34:18|39848.9
20:34:19|39826.62
20:34:20|39816.78
20:34:21|39815.68
20:34:23|39820.51
20:34:23|39820.5
20:34:24|39820.5
20:34:26|39821.43
20:34:27|39821.44
20:34:28|39821.44
20:34:29|39821.44
20:34:30|39821.44
20:34:31|39821.43
20:34:32|39821.44
20:34:34|39820.96
20:34:34|39815.25
20:34:36|39814.82
20:34:36|39814.82
20:34:38|39814.81
20:34:38|39814.81
20:34:40|39810.9
20:34:41|39810.9
20:34:42|39810.91
20:34:43|39810.9
20:34:44|39810.91
20:34:45|39810.91
20:34:46|39810.91
20:34:47|39821.44
20:34:48|39821.43
20:34:49|39830.9
20:34:50|39833.99
20:34:51|39834.44
20:34:52|39839.63
20:34:54|39839.63
20:34:54|39839.63
20:34:55|39839.63
20:34:57|39839.63
20:34:58|39839.62
20:34:59|39839.63
20:35:00|39839.63
20:35:02|39839.63
20:35:03|39839.63
20:35:05|39839.58
20:35:06|39836.79
20:35:08|39834.01
20:35:08|39834.
20:35:10|39833.1
20:35:11|39833.1
20:35:12|39833.11
20:35:13|39833.11
20:35:14|39833.11
20:35:16|39833.1
20:35:16|39833.1
20:35:18|39821.44
20:35:19|39821.44
20:35:19|39821.43
20:35:21|39821.44
20:35:22|39821.44
20:35:23|39821.44
20:35:24|39821.44
20:35:25|39821.44
20:35:27|39821.43
20:35:28|39821.43
20:35:29|39821.43
20:35:29|39812.47
20:35:30|39812.43
20:35:32|39810.91
20:35:33|39815.21
20:35:33|39815.2
20:35:34|39815.21
20:35:36|39815.2
20:35:36|39815.21
20:35:37|39815.21
20:35:39|39815.2
20:35:40|39815.2
20:35:41|39815.21
20:35:41|39818.
20:35:42|39818.01
20:35:43|39818.02
20:35:45|39818.02
20:35:45|39818.01
20:35:46|39818.01
20:35:47|39818.01
20:35:48|39818.01
20:35:49|39828.22
20:35:50|39830.
20:35:52|39833.01
20:35:53|39833.
20:35:53|39833.1
20:35:55|39833.1
20:35:56|39833.1
20:35:57|39836.8
20:35:58|39837.33
20:36:00|39837.32
20:36:00|39837.32
20:36:02|39837.33
20:36:03|39837.33
20:36:04|39837.33
20:36:05|39841.32
20:36:05|39841.33
20:36:08|39841.32
20:36:08|39841.33
20:36:09|39841.32
20:36:10|39841.32
20:36:11|39841.33
20:36:12|39841.32
20:36:14|39841.33
20:36:16|39841.32
20:36:16|39841.33
20:36:17|39841.33
20:36:18|39841.32
20:36:19|39843.5
20:36:20|39843.51
20:36:21|39843.51
20:36:22|39843.51
20:36:23|39843.51
20:36:24|39843.51
20:36:26|39843.51
20:36:28|39843.51
20:36:28|39843.51
20:36:29|39843.5
20:36:30|39843.5
20:36:31|39843.5
20:36:32|39843.5
20:36:33|39843.5
20:36:34|39843.5
20:36:35|39843.5
20:36:36|39843.5
20:36:37|39843.51
20:36:38|39843.51
20:36:39|39843.51
20:36:40|39843.51
20:36:41|39843.5
20:36:42|39843.5
20:36:43|39843.5
20:36:44|39843.51
20:36:45|39843.51
20:36:46|39843.51
20:36:47|39843.51
20:36:48|39843.51
20:36:49|39843.51
20:36:50|39843.51
20:36:51|39843.51
20:36:52|39843.51
20:36:53|39843.51
20:36:54|39843.5
20:36:55|39843.51
20:36:56|39843.51
20:36:57|39843.5
20:36:58|39836.95
20:36:59|39836.94
20:37:00|39836.94
20:37:01|39836.95
20:37:02|39836.95
20:37:03|39836.95
20:37:05|39836.95
20:37:06|39836.94
20:37:08|39836.95
20:37:08|39836.95
20:37:09|39836.94
20:37:10|39836.94
20:37:11|39836.94
20:37:12|39836.94
20:37:13|39836.94
20:37:15|39836.94
20:37:17|39836.95
20:37:17|39836.95
20:37:18|39836.96
20:37:19|39836.97
20:37:20|39838.4
20:37:21|39838.4
20:37:22|39839.74
20:37:23|39841.32
20:37:24|39842.35
20:37:25|39842.35
20:37:26|39851.25
20:37:27|39851.25
20:37:28|39851.25
20:37:29|39851.26
20:37:30|39858.98
20:37:31|39863.21
20:37:32|39863.21
20:37:33|39863.21
20:37:34|39875.18
20:37:35|39871.37
20:37:36|39877.
20:37:37|39887.66
20:37:38|39888.37
20:37:39|39892.23
20:37:41|39889.35
20:37:42|39886.
20:37:43|39886.01
20:37:44|39886.
20:37:44|39886.01
20:37:46|39886.2
20:37:46|39894.65
20:37:48|39891.83
20:37:49|39891.83
20:37:50|39891.83
20:37:51|39891.83
20:37:52|39891.83
20:37:53|39891.82
20:37:54|39891.82
20:37:55|39891.83
20:37:57|39888.82
20:37:57|39888.82
20:37:58|39888.81
20:37:59|39888.82
20:38:00|39888.82
20:38:02|39880.
20:38:03|39877.02
20:38:05|39877.02
20:38:05|39877.01
20:38:07|39873.62
20:38:08|39873.63
20:38:09|39873.62
20:38:11|39879.41
20:38:12|39879.42
20:38:13|39879.41
20:38:14|39879.41
20:38:15|39876.41
20:38:16|39876.41
20:38:17|39876.4
20:38:17|39876.4
20:38:18|39865.31
20:38:20|39865.31
20:38:21|39865.31
20:38:22|39865.31
20:38:24|39865.3
20:38:24|39865.3
20:38:26|39865.3
20:38:26|39865.3
20:38:27|39865.31
20:38:29|39865.3
20:38:31|39865.31
20:38:31|39865.31
20:38:32|39865.3
20:38:33|39865.3
20:38:34|39865.31
20:38:35|39865.3
20:38:36|39865.31
20:38:37|39865.3
20:38:38|39865.3
20:38:39|39865.3
20:38:40|39865.3
20:38:41|39865.3
20:38:42|39865.31
20:38:43|39865.31
20:38:45|39865.3
20:38:46|39865.31
20:38:47|39865.3
20:38:48|39865.31
20:38:49|39865.3
20:38:50|39865.3
20:38:51|39865.3
20:38:52|39865.3
20:38:52|39865.3
20:38:53|39865.31
20:38:55|39865.31
20:38:56|39865.3
20:38:57|39865.31
20:38:58|39869.6
20:38:59|39869.61
20:39:00|39870.13
20:39:01|39872.09
20:39:02|39872.08
20:39:04|39872.08
20:39:04|39872.08
20:39:05|39872.08
20:39:07|39876.01
20:39:08|39876.
20:39:08|39876.
20:39:10|39876.
20:39:12|39878.77
20:39:13|39878.78
20:39:14|39880.05
20:39:16|39887.13
20:39:17|39887.69
20:39:18|39888.98
20:39:19|39888.98
20:39:20|39888.97
20:39:21|39888.98
20:39:22|39888.98
20:39:23|39888.96
20:39:24|39887.69
20:39:25|39887.7
20:39:26|39887.7
20:39:27|39887.7
20:39:29|39887.7
20:39:30|39887.69
20:39:30|39887.69
20:39:32|39887.7
20:39:33|39887.69
20:39:34|39887.7
20:39:34|39887.69
20:39:36|39887.69
20:39:36|39887.69
20:39:37|39887.69
20:39:38|39887.7
20:39:39|39887.7
20:39:40|39887.7
20:39:42|39887.69
20:39:43|39887.7
20:39:43|39887.7
20:39:44|39887.7
20:39:45|39887.69
20:39:46|39887.69
20:39:47|39887.69
20:39:48|39887.7
20:39:49|39890.31
20:39:50|39891.02
20:39:51|39891.04
20:39:52|39891.46
20:39:53|39891.45
20:39:54|39891.45
20:39:55|39891.45
20:39:56|39891.46
20:39:57|39891.45
20:39:58|39891.46
20:40:00|39891.45
20:40:00|39891.45
20:40:02|39891.45
20:40:03|39882.5
20:40:04|39880.01
20:40:05|39880.
20:40:06|39880.
20:40:07|39880.
20:40:09|39880.
20:40:10|39874.01
20:40:11|39871.42
20:40:12|39870.95
20:40:13|39870.94
20:40:15|39870.95
20:40:16|39870.94
20:40:16|39870.95
20:40:17|39870.95
20:40:18|39870.95
20:40:20|39870.95
20:40:20|39870.94
20:40:22|39865.33
20:40:23|39865.32
20:40:24|39865.33
20:40:25|39865.33
20:40:26|39865.32
20:40:27|39865.32
20:40:28|39865.32
20:40:29|39865.33
20:40:30|39865.33
20:40:32|39865.32
20:40:32|39865.32
20:40:34|39865.33
20:40:35|39865.33
20:40:35|39865.33
20:40:37|39865.76
20:40:38|39869.6
20:40:39|39869.61
20:40:40|39869.61
20:40:41|39869.6
20:40:42|39869.6
20:40:43|39869.61
20:40:44|39869.6
20:40:45|39870.94
20:40:46|39871.41
20:40:47|39871.41
20:40:48|39871.41
20:40:49|39871.41
20:40:50|39871.41
20:40:51|39871.42
20:40:52|39871.41
20:40:54|39871.42
20:40:54|39871.41
20:40:56|39871.42
20:40:57|39871.42
20:40:58|39871.42
20:40:58|39871.42
20:41:00|39871.41
20:41:01|39871.41
20:41:01|39871.42
20:41:03|39871.42
20:41:03|39871.41
20:41:04|39871.41
20:41:06|39871.41
20:41:08|39871.41
20:41:08|39871.41
20:41:10|39871.41
20:41:10|39871.41
20:41:11|39871.41
20:41:13|39871.41
20:41:14|39871.41
20:41:15|39871.41
20:41:16|39870.98
20:41:18|39869.61
20:41:19|39869.12
20:41:19|39869.13
20:41:21|39869.13
20:41:22|39869.13
20:41:23|39869.12
20:41:24|39868.7
20:41:25|39868.71
20:41:26|39868.7
20:41:27|39868.7
20:41:28|39868.7
20:41:30|39866.8
20:41:30|39865.73
20:41:33|39865.72
20:41:34|39865.73
20:41:36|39865.72
20:41:36|39865.72
20:41:37|39865.72
20:41:39|39865.72
20:41:39|39865.73
20:41:41|39865.73
20:41:41|39865.72
20:41:43|39865.72
20:41:44|39865.73
20:41:45|39865.73
20:41:47|39865.73
20:41:47|39865.72
20:41:48|39865.73
20:41:49|39865.73
20:41:50|39865.72
20:41:51|39865.73
20:41:53|39869.12
20:41:54|39869.12
20:41:55|39869.12
20:41:55|39869.13
20:41:57|39869.13
20:41:58|39869.12
20:41:58|39869.13
20:41:59|39869.12
20:42:00|39869.13
20:42:02|39869.13
20:42:03|39869.12
20:42:04|39869.13
20:42:05|39869.12
20:42:06|39869.12
20:42:08|39866.3
20:42:08|39865.73
20:42:09|39865.73
20:42:11|39865.74
20:42:12|39865.74
20:42:13|39865.73
20:42:15|39865.73
20:42:16|39865.73
20:42:17|39865.73
20:42:18|39865.73
20:42:19|39865.73
20:42:19|39865.73
20:42:21|39861.24
20:42:21|39861.
20:42:23|39860.81
20:42:24|39860.01
20:42:25|39860.
20:42:26|39860.
20:42:27|39859.59
20:42:28|39859.59
20:42:29|39859.59
20:42:29|39859.59
20:42:31|39859.59
20:42:32|39859.58
20:42:33|39859.58
20:42:34|39859.59
20:42:35|39859.59
20:42:35|39859.59
20:42:37|39859.58
20:42:38|39859.58
20:42:38|39859.58
20:42:40|39859.59
20:42:41|39859.59
20:42:41|39859.58
20:42:43|39859.59
20:42:44|39859.58
20:42:45|39859.58
20:42:45|39859.59
20:42:46|39859.59
20:42:48|39859.58
20:42:48|39859.59
20:42:50|39859.58
20:42:51|39859.58
20:42:52|39859.59
20:42:52|39859.58
20:42:54|39859.58
20:42:55|39859.58
20:42:55|39859.59
20:42:57|39859.59
20:42:58|39859.59
20:42:59|39859.58
20:43:00|39859.58
20:43:01|39859.59
20:43:01|39859.59
20:43:03|39859.58
20:43:04|39859.58
20:43:05|39859.58
20:43:05|39855.
20:43:07|39840.
20:43:09|39847.44
20:43:09|39847.45
20:43:10|39847.45
20:43:11|39850.
20:43:12|39849.99
20:43:13|39849.99
20:43:15|39848.97
20:43:16|39847.46
20:43:17|39847.44
20:43:18|39840.65
20:43:19|39839.65
20:43:20|39839.66
20:43:20|39839.66
20:43:21|39839.65
20:43:23|39839.65
20:43:24|39839.65
20:43:25|39839.65
20:43:25|39841.08
20:43:26|39846.15
20:43:28|39846.17
20:43:28|39846.17
20:43:29|39849.22
20:43:31|39849.22
20:43:33|39849.22
20:43:33|39849.21
20:43:35|39849.22
20:43:35|39849.21
20:43:36|39849.21
20:43:37|39849.21
20:43:38|39849.21
20:43:39|39849.21
20:43:40|39849.21
20:43:41|39849.21
20:43:42|39849.21
20:43:43|39849.22
20:43:45|39849.21
20:43:45|39849.21
20:43:47|39849.22
20:43:48|39849.22
20:43:48|39849.22
20:43:50|39849.22
20:43:51|39849.22
20:43:52|39849.22
20:43:53|39849.22
20:43:54|39854.33
20:43:55|39855.27
20:43:56|39855.27
20:43:56|39855.27
20:43:58|39855.26
20:43:58|39855.26
20:44:00|39855.26
20:44:02|39855.27
20:44:02|39855.27
20:44:03|39855.27
20:44:04|39855.27
20:44:05|39855.27
20:44:06|39855.27
20:44:07|39858.51
20:44:08|39858.51
20:44:09|39858.54
20:44:10|39859.53
20:44:12|39859.54
20:44:14|39859.53
20:44:14|39859.53
20:44:16|39859.53
20:44:17|39859.54
20:44:19|39859.53
20:44:20|39859.54
20:44:22|39859.53
20:44:22|39859.54
20:44:23|39859.54
20:44:24|39859.54
20:44:26|39859.53
20:44:26|39859.53
20:44:28|39859.54
20:44:29|39859.53
20:44:30|39859.54
20:44:31|39859.54
20:44:31|39859.58
20:44:33|39859.58
20:44:33|39859.57
20:44:34|39859.58
20:44:36|39859.57
20:44:36|39859.57
20:44:38|39859.58
20:44:39|39859.57
20:44:40|39859.58
20:44:41|39859.57
20:44:41|39859.59
20:44:43|39859.59
20:44:44|39859.58
20:44:45|39859.58
20:44:46|39859.58
20:44:47|39859.58
20:44:48|39859.58
20:44:49|39859.58
20:44:49|39859.58
20:44:50|39859.58
20:44:52|39859.58
20:44:53|39859.54
20:44:54|39859.53
20:44:55|39852.48
20:44:56|39844.67
20:44:56|39843.49
20:44:58|39843.5
20:44:59|39843.5
20:44:59|39843.49
20:45:00|39843.5
20:45:03|39843.5
20:45:03|39842.8
20:45:04|39841.01
20:45:06|39841.
20:45:07|39841.
20:45:08|39840.99
20:45:09|39840.61
20:45:10|39840.
20:45:11|39840.01
20:45:12|39839.66
20:45:14|39838.44
20:45:14|39838.45
20:45:16|39838.44
20:45:18|39838.45
20:45:19|39838.45
20:45:19|39838.44
20:45:21|39838.45
20:45:22|39838.44
20:45:23|39838.45
20:45:25|39838.44
20:45:26|39838.44
20:45:27|39838.45
20:45:28|39838.45
20:45:29|39838.44
20:45:30|39838.45
20:45:31|39838.45
20:45:32|39838.45
20:45:33|39838.44
20:45:34|39838.44
20:45:35|39838.45
20:45:36|39838.45
20:45:37|39838.45
20:45:38|39838.45
20:45:39|39838.45
20:45:40|39838.45
20:45:41|39838.45
20:45:42|39838.45
20:45:43|39850.
20:45:44|39849.99
20:45:45|39850.
20:45:46|39849.99
20:45:47|39850.
20:45:48|39849.99
20:45:49|39849.99
20:45:51|39849.99
20:45:52|39850.
20:45:52|39850.
20:45:54|39849.99
20:45:55|39850.
20:45:55|39850.
20:45:56|39850.
20:45:57|39850.
20:45:58|39850.
20:46:00|39850.
20:46:00|39849.99
20:46:01|39850.
20:46:02|39850.
20:46:03|39849.99
20:46:04|39849.95
20:46:05|39846.2
20:46:07|39844.98
20:46:08|39842.01
20:46:09|39841.
20:46:10|39840.99
20:46:11|39840.98
20:46:12|39839.
20:46:14|39836.96
20:46:14|39831.55
20:46:15|39830.
20:46:16|39829.49
20:46:18|39828.17
20:46:19|39828.17
20:46:20|39828.18
20:46:21|39828.18
20:46:22|39828.18
20:46:23|39827.74
20:46:24|39827.49
20:46:25|39827.49
20:46:27|39826.46
20:46:27|39825.99
20:46:29|39821.64
20:46:30|39821.63
20:46:31|39817.91
20:46:32|39817.92
20:46:33|39816.19
20:46:34|39816.19
20:46:35|39816.2
20:46:36|39816.19
20:46:37|39810.71
20:46:38|39810.71
20:46:39|39824.43
20:46:40|39829.
20:46:41|39830.43
20:46:42|39834.05
20:46:43|39830.
20:46:44|39830.
20:46:45|39830.
20:46:46|39829.99
20:46:47|39829.99
20:46:48|39826.
20:46:49|39826.
20:46:50|39825.99
20:46:51|39826.
20:46:52|39825.99
20:46:53|39826.
20:46:54|39826.
20:46:55|39826.
20:46:56|39826.
20:46:57|39825.99
20:46:58|39825.99
20:46:59|39826.
20:47:00|39826.
20:47:01|39825.99
20:47:02|39825.99
20:47:03|39826.
20:47:04|39825.95
20:47:05|39814.58
20:47:06|39814.58
20:47:07|39814.58
20:47:08|39814.58
20:47:10|39814.58
20:47:10|39814.58
20:47:12|39814.58
20:47:13|39814.59
20:47:14|39814.59
20:47:15|39814.59
20:47:16|39814.58
20:47:17|39814.16
20:47:18|39814.15
20:47:19|39812.28
20:47:20|39809.89
20:47:21|39809.57
20:47:22|39808.99
20:47:23|39808.99
20:47:25|39800.
20:47:26|39798.92
20:47:27|39798.28
20:47:28|39798.28
20:47:29|39798.28
20:47:30|39798.28
20:47:31|39798.27
20:47:32|39798.28
20:47:33|39798.28
20:47:34|39798.27
20:47:35|39798.27
20:47:36|39798.27
20:47:37|39798.27
20:47:38|39798.27
20:47:39|39798.28
20:47:40|39798.27
20:47:41|39798.28
20:47:42|39798.27
20:47:43|39798.28
20:47:44|39798.27
20:47:45|39798.27
20:47:47|39798.28
20:47:48|39798.28
20:47:49|39798.28
20:47:50|39798.28
20:47:51|39798.27
20:47:52|39798.28
20:47:54|39798.28
20:47:54|39798.28
20:47:55|39798.28
20:47:56|39798.27
20:47:57|39806.13
20:47:58|39806.29
20:47:59|39808.29
20:48:00|39808.29
20:48:01|39808.29
20:48:02|39808.3
20:48:03|39808.3
20:48:05|39808.3
20:48:05|39808.3
20:48:06|39808.29
20:48:07|39808.29
20:48:08|39808.29
20:48:09|39808.29
20:48:10|39808.3
20:48:11|39808.29
20:48:12|39808.29
20:48:13|39808.29
20:48:14|39809.99
20:48:16|39809.99
20:48:17|39810.
20:48:17|39809.99
20:48:20|39809.99
20:48:20|39810.
20:48:21|39809.99
20:48:22|39810.
20:48:23|39810.
20:48:24|39809.99
20:48:25|39809.99
20:48:26|39809.99
20:48:27|39810.
20:48:29|39809.99
20:48:30|39810.
20:48:31|39810.
20:48:32|39809.99
20:48:32|39809.99
20:48:33|39810.
20:48:35|39809.99
20:48:36|39810.
20:48:37|39810.
20:48:38|39810.
20:48:39|39810.
20:48:40|39810.46
20:48:41|39810.46
20:48:43|39811.81
20:48:43|39811.82
20:48:44|39811.81
20:48:45|39811.82
20:48:46|39815.58
20:48:47|39825.99
20:48:48|39829.99
20:48:49|39829.99
20:48:50|39829.99
20:48:51|39830.
20:48:52|39829.99
20:48:53|39829.99
20:48:54|39830.
20:48:55|39830.
20:48:56|39830.
20:48:57|39830.
20:48:58|39830.
20:48:59|39829.99
20:49:00|39830.
20:49:01|39829.99
20:49:02|39830.
20:49:03|39829.99
20:49:04|39830.
20:49:05|39840.
20:49:07|39839.99
20:49:09|39839.99
20:49:09|39840.99
20:49:10|39845.57
20:49:11|39845.57
20:49:13|39845.57
20:49:14|39845.57
20:49:14|39845.57
20:49:16|39845.58
20:49:17|39845.58
20:49:18|39845.57
20:49:19|39845.57
20:49:21|39845.58
20:49:21|39845.58
20:49:22|39845.58
20:49:23|39849.99
20:49:24|39849.99
20:49:26|39872.49
20:49:27|39872.42
20:49:28|39870.37
20:49:29|39870.36
20:49:29|39864.5
20:49:31|39863.75
20:49:32|39863.76
20:49:33|39863.75
20:49:34|39863.76
20:49:35|39863.76
20:49:36|39863.76
20:49:36|39863.76
20:49:38|39863.75
20:49:39|39863.71
20:49:41|39863.72
20:49:41|39870.37
20:49:42|39870.38
20:49:43|39870.37
20:49:44|39870.38
20:49:45|39864.39
20:49:46|39864.4
20:49:48|39864.4
20:49:48|39864.39
20:49:50|39864.39
20:49:51|39866.14
20:49:52|39866.14
20:49:53|39866.15
20:49:53|39866.14
20:49:54|39866.15
20:49:57|39866.14
20:49:57|39866.15
20:49:59|39866.15
20:49:59|39866.14
20:50:00|39866.14
20:50:02|39866.15
20:50:03|39866.15
20:50:05|39866.14
20:50:05|39866.15
20:50:06|39866.14
20:50:07|39866.14
20:50:08|39860.16
20:50:09|39855.01
20:50:10|39855.01
20:50:11|39855.01
20:50:12|39855.01
20:50:14|39855.
20:50:15|39855.01
20:50:16|39855.01
20:50:17|39855.01
20:50:17|39855.01
20:50:18|39855.01
20:50:21|39855.
20:50:22|39855.01
20:50:24|39855.
20:50:24|39855.
20:50:26|39855.01
20:50:27|39855.
20:50:28|39855.01
20:50:29|39855.
20:50:30|39855.
20:50:31|39855.
20:50:33|39855.01
20:50:33|39855.01
20:50:35|39858.53
20:50:37|39859.54
20:50:37|39859.54
20:50:38|39859.55
20:50:39|39859.55
20:50:41|39863.18
20:50:42|39863.17
20:50:43|39863.18
20:50:44|39863.17
20:50:44|39863.18
20:50:46|39863.18
20:50:47|39863.17
20:50:48|39863.18
20:50:49|39863.18
20:50:50|39863.29
20:50:51|39863.29
20:50:52|39863.3
20:50:53|39863.29
20:50:54|39863.52
20:50:55|39866.15
20:50:56|39866.82
20:50:57|39866.81
20:50:58|39866.81
20:50:59|39866.81
20:51:00|39866.81
20:51:01|39866.82
20:51:02|39866.81
20:51:03|39866.81
20:51:04|39866.82
20:51:05|39866.82
20:51:06|39866.81
20:51:07|39866.82
20:51:08|39866.81
20:51:09|39866.81
20:51:10|39866.82
20:51:11|39866.82
20:51:12|39866.82
20:51:13|39866.81
20:51:14|39866.81
20:51:15|39866.81
20:51:16|39866.81
20:51:18|39866.81
20:51:19|39866.81
20:51:20|39866.82
20:51:22|39866.82
20:51:22|39866.82
20:51:24|39866.81
20:51:25|39866.82
20:51:26|39866.81
20:51:27|39866.81
20:51:28|39866.81
20:51:29|39866.82
20:51:30|39866.82
20:51:31|39866.81
20:51:32|39866.81
20:51:33|39866.81
20:51:34|39866.81
20:51:36|39866.82
20:51:36|39866.82
20:51:37|39866.81
20:51:39|39866.81
20:51:40|39866.81
20:51:41|39866.81
20:51:41|39866.82
20:51:43|39866.81
20:51:43|39866.81
20:51:45|39866.82
20:51:46|39866.81
20:51:47|39866.81
20:51:48|39866.81
20:51:49|39866.81
20:51:50|39866.82
20:51:51|39866.82
20:51:52|39855.01
20:51:53|39855.
20:51:54|39855.
20:51:55|39855.13
20:51:56|39855.55
20:51:57|39856.13
20:51:58|39861.2
20:52:00|39861.21
20:52:01|39861.21
20:52:02|39861.21
20:52:02|39861.21
20:52:03|39861.2
20:52:04|39861.2
20:52:06|39861.21
20:52:07|39861.2
20:52:08|39861.2
20:52:09|39861.21
20:52:09|39861.2
20:52:11|39861.2
20:52:12|39861.2
20:52:12|39861.2
20:52:14|39861.21
20:52:14|39861.2
20:52:16|39861.2
20:52:17|39861.21
20:52:18|39861.21
20:52:20|39861.2
20:52:21|39861.21
20:52:23|39861.2
20:52:24|39861.21
20:52:24|39861.21
20:52:26|39861.21
20:52:27|39861.2
20:52:28|39861.21
20:52:29|39861.2
20:52:31|39861.2
20:52:31|39861.2
20:52:32|39861.2
20:52:34|39861.21
20:52:36|39861.21
20:52:36|39861.21
20:52:37|39861.2
20:52:38|39861.21
20:52:39|39861.21
20:52:40|39861.21
20:52:41|39861.21
20:52:42|39861.21
20:52:43|39861.21
20:52:44|39861.2
20:52:45|39861.21
20:52:46|39861.21
20:52:47|39861.21
20:52:48|39861.2
20:52:49|39861.21
20:52:50|39861.2
20:52:51|39861.21
20:52:52|39861.21
20:52:53|39861.2
20:52:54|39861.21
20:52:55|39861.21
20:52:56|39861.21
20:52:57|39861.21
20:52:58|39861.21
20:52:59|39861.21
20:53:00|39861.21
20:53:01|39861.2
20:53:02|39861.21
20:53:03|39861.21
20:53:04|39861.21
20:53:05|39861.2
20:53:06|39861.21
20:53:07|39861.2
20:53:08|39861.2
20:53:09|39861.21
20:53:10|39861.21
20:53:11|39861.2
20:53:12|39859.21
20:53:13|39859.21
20:53:14|39859.21
20:53:15|39859.2
20:53:16|39859.21
20:53:18|39859.2
20:53:19|39859.2
20:53:21|39859.21
20:53:21|39859.21
20:53:22|39859.21
20:53:24|39859.21
20:53:25|39859.21
20:53:26|39859.2
20:53:26|39859.21
20:53:28|39859.21
20:53:29|39859.21
20:53:30|39859.21
20:53:31|39859.21
20:53:32|39859.21
20:53:33|39859.21
20:53:34|39859.21
20:53:35|39859.21
20:53:35|39859.21
20:53:37|39859.21
20:53:38|39859.21
20:53:39|39859.21
20:53:41|39859.21
20:53:42|39859.2
20:53:42|39859.2
20:53:44|39859.2
20:53:44|39859.2
20:53:45|39859.21
20:53:47|39859.21
20:53:48|39859.21
20:53:50|39859.21
20:53:50|39859.21
20:53:51|39859.21
20:53:52|39859.2
20:53:54|39859.21
20:53:55|39859.21
20:53:56|39859.2
20:53:57|39859.21
20:53:58|39859.2
20:53:59|39859.2
20:54:00|39859.21
20:54:01|39859.2
20:54:03|39859.21
20:54:03|39859.2
20:54:04|39859.21
20:54:05|39859.21
20:54:06|39859.2
20:54:07|39870.
20:54:08|39875.77
20:54:09|39879.76
20:54:10|39879.8
20:54:11|39879.8
20:54:12|39879.8
20:54:13|39879.8
20:54:14|39879.79
20:54:15|39879.8
20:54:16|39879.79
20:54:18|39879.79
20:54:19|39879.8
20:54:20|39879.8
20:54:22|39879.79
20:54:22|39879.8
20:54:24|39879.79
20:54:25|39879.81
20:54:27|39879.81
20:54:27|39879.81
20:54:28|39879.8
20:54:30|39879.8
20:54:30|39879.8
20:54:32|39879.8
20:54:32|39879.81
20:54:34|39879.81
20:54:35|39869.35
20:54:35|39864.75
20:54:38|39864.75
20:54:38|39864.75
20:54:39|39864.75
20:54:40|39864.75
20:54:41|39864.75
20:54:42|39864.75
20:54:43|39864.74
20:54:44|39864.75
20:54:45|39861.01
20:54:46|39861.
20:54:47|39861.01
20:54:48|39861.01
20:54:49|39861.01
20:54:50|39861.01
20:54:52|39861.01
20:54:53|39861.01
20:54:54|39861.01
20:54:55|39861.01
20:54:56|39861.01
20:54:57|39861.01
20:54:58|39868.65
20:54:59|39873.05
20:55:00|39873.05
20:55:01|39876.89
20:55:02|39876.88
20:55:03|39876.88
20:55:04|39876.88
20:55:05|39876.88
20:55:06|39876.88
20:55:07|39876.89
20:55:08|39876.89
20:55:09|39870.88
20:55:10|39870.88
20:55:11|39870.12
20:55:13|39868.24
20:55:13|39868.25
20:55:15|39868.25
20:55:15|39868.25
20:55:17|39868.25
20:55:19|39868.24
20:55:20|39868.25
20:55:21|39868.25
20:55:22|39868.25
20:55:24|39868.24
20:55:25|39868.24
20:55:26|39868.25
20:55:27|39868.24
20:55:28|39868.24
20:55:29|39868.24
20:55:30|39868.24
20:55:31|39868.25
20:55:33|39868.24
20:55:33|39868.25
20:55:35|39868.25
20:55:35|39868.25
20:55:36|39868.24
20:55:37|39868.24
20:55:39|39868.24
20:55:39|39868.24
20:55:40|39868.25
20:55:41|39868.25
20:55:43|39874.2
20:55:44|39874.2
20:55:45|39874.2
20:55:46|39874.21
20:55:47|39874.21
20:55:48|39874.2
20:55:49|39874.2
20:55:50|39874.21
20:55:51|39874.2
20:55:52|39874.2
20:55:53|39874.2
20:55:54|39874.2
20:55:55|39874.2
20:55:56|39874.2
20:55:57|39874.2
20:55:58|39874.2
20:55:59|39874.2
20:56:00|39874.21
20:56:01|39874.21
20:56:02|39880.64
20:56:04|39884.41
20:56:04|39884.41
20:56:06|39884.44
20:56:07|39884.43
20:56:07|39884.5
20:56:08|39884.51
20:56:10|39884.52
20:56:11|39884.54
20:56:11|39884.54
20:56:13|39884.53
20:56:14|39881.91
20:56:15|39879.01
20:56:15|39879.01
20:56:17|39879.01
20:56:17|39876.28
20:56:18|39870.01
20:56:20|39870.01
20:56:21|39870.01
20:56:22|39870.01
20:56:23|39869.
20:56:24|39869.
20:56:25|39869.
20:56:27|39862.62
20:56:27|39857.65
20:56:29|39857.65
20:56:30|39857.65
20:56:31|39857.64
20:56:32|39857.64
20:56:32|39857.64
20:56:34|39857.64
20:56:36|39857.64
20:56:36|39857.64
20:56:37|39857.64
20:56:39|39857.67
20:56:40|39857.67
20:56:41|39857.66
20:56:42|39857.67
20:56:43|39857.67
20:56:44|39857.67
20:56:44|39857.66
20:56:46|39857.66
20:56:47|39857.67
20:56:48|39857.67
20:56:49|39859.98
20:56:50|39865.76
20:56:51|39865.76
20:56:51|39865.76
20:56:52|39865.76
20:56:55|39865.77
20:56:56|39865.76
20:56:56|39865.76
20:56:58|39865.77
20:56:59|39865.76
20:57:00|39874.24
20:57:01|39868.99
20:57:01|39865.78
20:57:03|39862.29
20:57:04|39862.28
20:57:06|39861.88
20:57:06|39861.88
20:57:07|39861.89
20:57:09|39861.89
20:57:10|39861.88
20:57:11|39861.89
20:57:11|39861.89
20:57:12|39861.88
20:57:14|39861.89
20:57:14|39862.72
20:57:16|39869.
20:57:17|39869.01
20:57:18|39869.
20:57:19|39869.13
20:57:19|39871.15
20:57:22|39876.87
20:57:23|39879.98
20:57:25|39888.1
20:57:25|39888.87
20:57:26|39888.86
20:57:27|39888.87
20:57:28|39888.86
20:57:29|39888.86
20:57:30|39888.87
20:57:31|39888.86
20:57:32|39888.86
20:57:33|39888.87
20:57:34|39888.87
20:57:36|39889.88
20:57:37|39889.99
20:57:38|39889.99
20:57:38|39889.99
20:57:41|39889.99
20:57:41|39889.99
20:57:42|39890.87
20:57:43|39891.47
20:57:44|39891.47
20:57:45|39891.48
20:57:46|39891.47
20:57:47|39891.47
20:57:48|39891.47
20:57:49|39890.08
20:57:50|39890.08
20:57:51|39890.07
20:57:52|39890.07
20:57:53|39890.66
20:57:54|39890.66
20:57:55|39890.65
20:57:56|39890.66
20:57:57|39890.66
20:57:58|39890.66
20:57:59|39890.66
20:58:00|39890.66
20:58:01|39890.66
20:58:02|39890.66
20:58:04|39890.66
20:58:05|39890.66
20:58:06|39890.61
20:58:07|39890.61
20:58:08|39884.79
20:58:09|39883.41
20:58:10|39881.59
20:58:11|39866.25
20:58:12|39864.85
20:58:13|39864.86
20:58:13|39864.85
20:58:14|39864.85
20:58:15|39864.88
20:58:17|39865.01
20:58:18|39865.01
20:58:19|39873.95
20:58:20|39873.94
20:58:21|39876.57
20:58:22|39878.23
20:58:23|39883.57
20:58:25|39884.19
20:58:25|39884.19
20:58:26|39884.19
20:58:28|39884.18
20:58:28|39884.19
20:58:30|39884.18
20:58:30|39884.19
20:58:31|39884.18
20:58:34|39884.18
20:58:34|39884.19
20:58:35|39884.19
20:58:36|39884.18
20:58:38|39888.17
20:58:40|39888.16
20:58:41|39888.17
20:58:42|39893.76
20:58:43|39894.99
20:58:44|39895.
20:58:46|39892.57
20:58:46|39892.57
20:58:47|39884.74
20:58:48|39884.73
20:58:49|39884.73
20:58:50|39884.73
20:58:51|39884.73
20:58:52|39884.73
20:58:53|39884.73
20:58:54|39884.73
20:58:55|39884.73
20:58:56|39884.73
20:58:57|39884.73
20:58:58|39884.72
20:58:59|39884.73
20:59:00|39884.72
20:59:01|39884.72
20:59:02|39884.72
20:59:03|39884.76
20:59:05|39884.75
20:59:06|39884.76
20:59:07|39885.14
20:59:08|39887.52
20:59:09|39887.52
20:59:09|39887.52
20:59:10|39887.52
20:59:12|39887.53
20:59:13|39887.53
20:59:14|39887.53
20:59:14|39887.53
20:59:16|39887.53
20:59:17|39887.52
20:59:18|39887.53
20:59:18|39887.53
20:59:20|39887.53
20:59:22|39888.6
20:59:22|39888.59
20:59:23|39888.6
20:59:25|39888.6
20:59:26|39888.6
20:59:28|39888.59
20:59:28|39888.6
20:59:29|39888.6
20:59:31|39888.62
20:59:32|39888.61
20:59:33|39888.62
20:59:35|39894.99
20:59:35|39894.99
20:59:37|39903.44
20:59:39|39904.69
20:59:39|39904.81
20:59:41|39905.71
20:59:42|39905.71
20:59:43|39905.7
20:59:45|39905.71
20:59:46|39908.1
20:59:46|39909.74
20:59:48|39909.74
20:59:48|39909.74
20:59:49|39909.74
20:59:51|39909.74
20:59:51|39909.73
20:59:52|39909.87
20:59:54|39909.88
20:59:55|39909.88
20:59:56|39907.02
20:59:57|39909.98
20:59:58|39910.
20:59:59|39910.
21:00:00|39909.99
21:00:01|39909.99
21:00:03|39910.
21:00:04|39910.
21:00:05|39910.
21:00:06|39910.
21:00:07|39910.04
21:00:08|39910.03
21:00:09|39901.35
21:00:10|39900.01
21:00:11|39899.57
21:00:12|39899.58
21:00:13|39894.99
21:00:14|39890.21
21:00:15|39890.2
21:00:16|39890.2
21:00:17|39898.13
21:00:18|39906.64
21:00:20|39905.49
21:00:21|39912.68
21:00:21|39915.
21:00:22|39914.99
21:00:23|39914.
21:00:24|39913.99
21:00:26|39914.
21:00:27|39914.
21:00:29|39915.66
21:00:30|39915.66
21:00:31|39915.66
21:00:32|39915.66
21:00:33|39915.65
21:00:34|39915.65
21:00:34|39915.66
21:00:35|39916.79
21:00:36|39917.04
21:00:38|39918.75
21:00:38|39917.04
21:00:39|39917.04
21:00:41|39917.03
21:00:42|39917.03
21:00:44|39917.04
21:00:44|39917.03
21:00:46|39917.07
21:00:47|39916.81
21:00:48|39916.8
21:00:49|39916.81
21:00:50|39916.34
21:00:52|39905.02
21:00:53|39905.02
21:00:54|39905.02
21:00:55|39905.02
21:00:56|39905.02
21:00:57|39905.02
21:00:57|39913.08
21:00:59|39913.08
21:01:00|39913.08
21:01:01|39913.09
21:01:02|39913.09
21:01:02|39913.08
21:01:04|39918.75
21:01:05|39919.23
21:01:06|39919.22
21:01:07|39920.
21:01:08|39936.69
21:01:09|39928.41
21:01:10|39928.46
21:01:11|39928.46
21:01:11|39928.46
21:01:13|39928.46
21:01:14|39928.45
21:01:15|39923.01
21:01:16|39923.01
21:01:17|39922.52
21:01:18|39922.53
21:01:19|39922.53
21:01:20|39922.52
21:01:21|39922.52
21:01:22|39922.52
21:01:23|39922.53
21:01:25|39911.51
21:01:26|39907.78
21:01:27|39907.78
21:01:28|39907.77
21:01:28|39907.78
21:01:30|39907.78
21:01:31|39907.78
21:01:33|39907.78
21:01:34|39907.77
21:01:35|39907.77
21:01:36|39907.78
21:01:37|39907.78
21:01:38|39907.78
21:01:39|39907.77
21:01:40|39907.77
21:01:41|39907.78
21:01:42|39907.78
21:01:43|39907.78
21:01:44|39907.78
21:01:45|39907.78
21:01:45|39907.78
21:01:48|39907.78
21:01:48|39907.77
21:01:49|39907.78
21:01:50|39907.77
21:01:52|39907.77
21:01:53|39907.77
21:01:54|39915.26
21:01:56|39915.26
21:01:56|39915.26
21:01:57|39915.26
21:01:58|39915.25
21:01:59|39915.26
21:02:00|39915.26
21:02:01|39915.26
21:02:02|39915.26
21:02:03|39915.26
21:02:05|39915.26
21:02:06|39915.26
21:02:06|39915.25
21:02:08|39915.25
21:02:09|39915.26
21:02:10|39920.29
21:02:11|39920.29
21:02:11|39920.29
21:02:13|39922.
21:02:14|39922.52
21:02:15|39922.52
21:02:16|39922.51
21:02:17|39922.51
21:02:18|39922.52
21:02:19|39922.52
21:02:19|39922.51
21:02:21|39922.52
21:02:22|39922.51
21:02:23|39922.52
21:02:24|39922.52
21:02:25|39922.51
21:02:26|39922.51
21:02:27|39922.52
21:02:29|39913.53
21:02:30|39913.54
21:02:32|39913.54
21:02:32|39910.41
21:02:33|39910.41
21:02:34|39910.42
21:02:35|39910.41
21:02:37|39905.72
21:02:38|39905.71
21:02:39|39905.72
21:02:40|39905.72
21:02:41|39905.72
21:02:43|39905.71
21:02:43|39905.71
21:02:44|39905.72
21:02:46|39911.05
21:02:47|39911.05
21:02:48|39911.04
21:02:49|39911.04
21:02:50|39913.85
21:02:51|39913.85
21:02:52|39913.84
21:02:53|39913.85
21:02:54|39913.84
21:02:55|39913.85
21:02:56|39913.85
21:02:57|39913.85
21:02:57|39913.84
21:02:59|39913.85
21:03:00|39913.85
21:03:01|39913.85
21:03:02|39913.84
21:03:03|39913.84
21:03:04|39913.85
21:03:05|39913.84
21:03:06|39913.84
21:03:07|39913.84
21:03:08|39913.84
21:03:08|39913.84
21:03:11|39913.84
21:03:12|39909.7
21:03:13|39905.73
21:03:14|39905.72
21:03:15|39905.73
21:03:16|39905.73
21:03:17|39905.73
21:03:18|39905.72
21:03:18|39905.72
21:03:20|39905.72
21:03:20|39905.72
21:03:21|39905.73
21:03:22|39905.72
21:03:24|39905.73
21:03:25|39905.72
21:03:26|39905.73
21:03:27|39905.73
21:03:29|39905.73
21:03:29|39905.72
21:03:31|39905.73
21:03:32|39905.72
21:03:34|39905.73
21:03:35|39905.72
21:03:37|39905.72
21:03:38|39905.72
21:03:39|39905.73
21:03:39|39905.72
21:03:41|39905.73
21:03:42|39903.07
21:03:42|39900.03
21:03:44|39900.03
21:03:45|39900.03
21:03:46|39900.02
21:03:46|39900.02
21:03:47|39900.02
21:03:48|39900.02
21:03:50|39900.03
21:03:51|39899.84
21:03:52|39896.71
21:03:53|39895.01
21:03:54|39895.01
21:03:55|39895.01
21:03:56|39895.01
21:03:57|39895.
21:03:58|39895.
21:03:59|39895.01
21:04:00|39895.01
21:04:01|39895.01
21:04:02|39895.
21:04:03|39895.
21:04:04|39895.01
21:04:05|39895.
21:04:06|39895.
21:04:07|39888.32
21:04:08|39885.31
21:04:09|39885.32
21:04:10|39885.31
21:04:11|39885.32
21:04:12|39885.31
21:04:13|39893.24
21:04:14|39893.24
21:04:15|39893.24
21:04:17|39894.42
21:04:17|39894.42
21:04:18|39894.43
21:04:20|39894.42
21:04:21|39894.43
21:04:21|39894.42
21:04:22|39894.42
21:04:23|39894.43
21:04:24|39894.43
21:04:25|39894.43
21:04:27|39894.43
21:04:28|39895.43
21:04:29|39899.04
21:04:30|39899.04
21:04:32|39904.64
21:04:33|39904.64
21:04:34|39904.65
21:04:35|39904.64
21:04:36|39904.65
21:04:37|39904.64
21:04:39|39879.5
21:04:39|39879.5
21:04:41|39879.49
21:04:42|39879.49
21:04:43|39879.49
21:04:44|39879.49
21:04:45|39879.49
21:04:47|39870.32
21:04:47|39870.32
21:04:49|39870.32
21:04:50|39870.32
21:04:51|39870.32
21:04:51|39870.31
21:04:53|39870.31
21:04:53|39870.31
21:04:54|39870.31
21:04:56|39870.31
21:04:57|39870.31
21:04:59|39870.31
21:04:59|39870.32
21:05:00|39870.32
21:05:01|39870.32
21:05:02|39870.32
21:05:04|39870.31
21:05:05|39870.31
21:05:06|39870.32
21:05:07|39870.31
21:05:08|39870.31
21:05:08|39870.32
21:05:10|39870.31
21:05:10|39870.32
21:05:12|39870.32
21:05:13|39870.31
21:05:13|39870.31
21:05:15|39870.31
21:05:16|39870.31
21:05:17|39870.32
21:05:18|39882.3
21:05:19|39885.06
21:05:20|39894.27
21:05:20|39894.26
21:05:23|39894.26
21:05:23|39894.27
21:05:24|39897.06
21:05:25|39897.06
21:05:26|39897.06
21:05:27|39897.06
21:05:28|39903.55
21:05:29|39903.55
21:05:30|39903.55
21:05:31|39903.55
21:05:32|39903.56
21:05:33|39903.56
21:05:34|39903.55
21:05:36|39903.56
21:05:38|39903.55
21:05:38|39903.55
21:05:39|39903.56
21:05:40|39903.55
21:05:41|39903.56
21:05:42|39903.56
21:05:43|39903.55
21:05:45|39903.56
21:05:46|39904.64
21:05:47|39904.65
21:05:48|39904.65
21:05:50|39914.26
21:05:51|39914.25
21:05:51|39914.25
21:05:52|39914.26
21:05:53|39914.26
21:05:54|39914.25
21:05:56|39914.26
21:05:57|39914.25
21:05:58|39914.25
21:05:59|39914.25
21:06:00|39914.26
21:06:01|39914.25
21:06:02|39914.25
21:06:03|39914.26
21:06:04|39914.25
21:06:05|39914.25
21:06:07|39914.26
21:06:07|39914.26
21:06:09|39914.25
21:06:09|39914.26
21:06:10|39914.26
21:06:12|39914.26
21:06:13|39914.26
21:06:13|39914.25
21:06:14|39914.26
21:06:15|39914.26
21:06:17|39914.26
21:06:18|39914.26
21:06:18|39914.26
21:06:20|39914.26
21:06:21|39914.25
21:06:22|39914.26
21:06:23|39918.01
21:06:24|39922.52
21:06:25|39922.52
21:06:27|39922.51
21:06:27|39922.52
21:06:28|39922.51
21:06:30|39922.52
21:06:32|39922.51
21:06:33|39922.52
21:06:35|39922.52
21:06:36|39922.51
21:06:37|39922.51
21:06:38|39922.51
21:06:40|39922.51
21:06:40|39922.51
21:06:42|39922.51
21:06:42|39922.52
21:06:44|39922.52
21:06:45|39922.51
21:06:46|39922.51
21:06:47|39922.51
21:06:48|39922.52
21:06:49|39922.52
21:06:50|39922.52
21:06:52|39922.51
21:06:53|39922.51
21:06:54|39922.52
21:06:54|39922.51
21:06:56|39922.52
21:06:57|39922.51
21:06:57|39922.51
21:06:58|39922.51
21:07:00|39922.51
21:07:01|39922.52
21:07:03|39922.79
21:07:03|39922.8
21:07:05|39915.43
21:07:06|39912.99
21:07:07|39913.55
21:07:08|39913.56
21:07:09|39913.56
21:07:10|39913.56
21:07:11|39913.55
21:07:12|39913.56
21:07:13|39913.56
21:07:14|39913.56
21:07:15|39913.55
21:07:16|39913.56
21:07:18|39913.55
21:07:18|39913.56
21:07:19|39913.56
21:07:20|39913.56
21:07:21|39913.55
21:07:22|39900.01
21:07:23|39900.
21:07:24|39897.67
21:07:25|39897.67
21:07:26|39897.67
21:07:27|39897.66
21:07:28|39897.67
21:07:29|39897.67
21:07:31|39897.66
21:07:31|39897.67
21:07:33|39897.67
21:07:35|39894.
21:07:35|39888.81
21:07:36|39888.57
21:07:38|39888.57
21:07:39|39888.57
21:07:40|39885.49
21:07:42|39885.49
21:07:42|39885.49
21:07:43|39885.49
21:07:44|39880.43
21:07:45|39880.43
21:07:46|39880.42
21:07:47|39880.43
21:07:49|39883.25
21:07:50|39883.25
21:07:52|39883.25
21:07:52|39883.25
21:07:53|39883.24
21:07:54|39883.25
21:07:55|39883.25
21:07:56|39883.24
21:07:58|39883.24
21:07:59|39883.25
21:08:00|39883.25
21:08:01|39883.24
21:08:02|39883.24
21:08:03|39883.25
21:08:04|39883.24
21:08:05|39883.25
21:08:05|39883.25
21:08:07|39883.25
21:08:08|39883.25
21:08:09|39883.25
21:08:09|39883.25
21:08:11|39883.25
21:08:12|39883.25
21:08:13|39883.24
21:08:13|39883.25
21:08:16|39883.25
21:08:16|39883.24
21:08:17|39883.24
21:08:18|39883.25
21:08:19|39883.24
21:08:20|39883.25
21:08:21|39883.24
21:08:22|39883.25
21:08:23|39884.68
21:08:24|39884.68
21:08:25|39884.68
21:08:26|39884.68
21:08:27|39884.68
21:08:28|39884.68
21:08:29|39884.68
21:08:30|39884.68
21:08:31|39884.67
21:08:32|39884.68
21:08:34|39884.68
21:08:36|39884.68
21:08:37|39884.67
21:08:38|39884.67
21:08:39|39884.67
21:08:40|39884.68
21:08:41|39884.68
21:08:43|39884.68
21:08:44|39884.68
21:08:44|39884.67
21:08:46|39884.68
21:08:47|39884.68
21:08:48|39884.68
21:08:49|39884.68
21:08:50|39884.68
21:08:51|39884.68
21:08:52|39884.67
21:08:53|39884.68
21:08:54|39884.68
21:08:55|39884.68
21:08:57|39884.67
21:08:58|39884.68
21:08:59|39884.67
21:09:00|39884.67
21:09:01|39884.67
21:09:02|39884.68
21:09:03|39884.67
21:09:05|39884.67
21:09:06|39884.67
21:09:07|39884.68
21:09:08|39884.68
21:09:09|39884.67
21:09:10|39884.67
21:09:11|39884.68
21:09:12|39884.68
21:09:13|39890.33
21:09:15|39901.29
21:09:16|39901.29
21:09:16|39901.28
21:09:18|39901.29
21:09:19|39901.29
21:09:19|39901.28
21:09:20|39901.28
21:09:21|39901.29
21:09:23|39901.29
21:09:23|39901.28
21:09:24|39901.28
21:09:25|39901.29
21:09:27|39901.28
21:09:28|39901.29
21:09:28|39901.29
21:09:29|39901.29
21:09:31|39903.29
21:09:31|39903.29
21:09:33|39903.29
21:09:35|39903.29
21:09:36|39903.29
21:09:37|39903.28
21:09:39|39903.28
21:09:41|39903.29
21:09:41|39903.29
21:09:42|39903.28
21:09:44|39903.28
21:09:45|39903.29
21:09:45|39903.29
21:09:47|39903.28
21:09:47|39903.29
21:09:49|39903.29
21:09:50|39903.28
21:09:52|39903.29
21:09:52|39903.28
21:09:53|39903.28
21:09:54|39903.28
21:09:55|39903.28
21:09:56|39903.29
21:09:57|39903.28
21:09:58|39903.28
21:09:59|39903.28
21:10:00|39903.28
21:10:01|39903.28
21:10:02|39903.28
21:10:03|39903.28
21:10:04|39903.29
21:10:05|39903.29
21:10:06|39903.28
21:10:07|39903.28
21:10:09|39893.64
21:10:10|39893.64
21:10:10|39893.63
21:10:12|39893.64
21:10:14|39893.63
21:10:14|39893.63
21:10:15|39893.64
21:10:16|39893.64
21:10:17|39893.63
21:10:18|39893.64
21:10:20|39893.64
21:10:21|39893.64
21:10:21|39893.64
21:10:23|39893.63
21:10:24|39893.63
21:10:25|39893.63
21:10:25|39893.63
21:10:27|39893.64
21:10:28|39893.63
21:10:28|39893.64
21:10:30|39893.63
21:10:30|39893.64
21:10:31|39893.64
21:10:33|39893.64
21:10:34|39893.64
21:10:35|39893.64
21:10:36|39893.64
21:10:38|39893.64
21:10:38|39893.63
21:10:40|39893.64
21:10:41|39893.64
21:10:43|39893.63
21:10:44|39893.63
21:10:44|39893.63
21:10:46|39893.64
21:10:47|39893.64
21:10:49|39893.64
21:10:50|39893.64
21:10:50|39893.64
21:10:51|39893.63
21:10:53|39893.64
21:10:54|39890.84
21:10:56|39890.84
21:10:57|39890.83
21:10:58|39890.35
21:10:59|39890.
21:11:00|39890.
21:11:01|39885.18
21:11:02|39885.98
21:11:03|39885.98
21:11:04|39885.98
21:11:05|39885.98
21:11:06|39885.98
21:11:07|39885.98
21:11:08|39885.98
21:11:09|39885.98
21:11:10|39885.98
21:11:12|39885.97
21:11:13|39885.98
21:11:13|39885.98
21:11:14|39885.98
21:11:15|39885.98
21:11:16|39886.13
21:11:17|39890.
21:11:18|39894.18
21:11:19|39904.68
21:11:20|39904.69
21:11:21|39904.68
21:11:22|39905.11
21:11:23|39907.54
21:11:25|39907.54
21:11:26|39907.54
21:11:26|39907.53
21:11:27|39907.53
21:11:29|39907.54
21:11:30|39907.53
21:11:31|39907.53
21:11:32|39907.53
21:11:33|39907.54
21:11:34|39907.53
21:11:35|39907.53
21:11:36|39906.22
21:11:37|39906.22
21:11:38|39904.68
21:11:39|39903.7
21:11:40|39903.7
21:11:42|39898.63
21:11:42|39898.63
21:11:44|39898.63
21:11:45|39898.63
21:11:46|39894.1
21:11:47|39890.04
21:11:48|39890.03
21:11:49|39890.03
21:11:50|39890.04
21:11:51|39890.03
21:11:52|39890.04
21:11:53|39890.03
21:11:54|39890.03
21:11:55|39890.03
21:11:56|39890.03
21:11:57|39891.41
21:11:58|39895.83
21:11:59|39895.84
21:12:00|39895.85
21:12:01|39898.03
21:12:02|39898.03
21:12:04|39898.03
21:12:04|39898.02
21:12:06|39898.02
21:12:06|39898.03
21:12:07|39898.03
21:12:09|39898.02
21:12:10|39894.96
21:12:10|39894.65
21:12:11|39888.8
21:12:12|39888.8
21:12:14|39888.8
21:12:14|39888.8
21:12:16|39888.79
21:12:16|39888.8
21:12:17|39888.46
21:12:18|39888.31
21:12:19|39885.99
21:12:20|39885.99
21:12:21|39885.99
21:12:23|39880.46
21:12:23|39880.44
21:12:24|39880.43
21:12:26|39883.49
21:12:26|39883.49
21:12:27|39883.49
21:12:29|39883.49
21:12:29|39878.83
21:12:30|39878.82
21:12:32|39878.83
21:12:32|39878.82
21:12:34|39878.83
21:12:34|39878.83
21:12:36|39877.54
21:12:38|39876.09
21:12:39|39876.09
21:12:40|39876.08
21:12:41|39876.08
21:12:42|39876.08
21:12:43|39876.09
21:12:45|39876.09
21:12:45|39876.09
21:12:46|39876.08
21:12:48|39876.08
21:12:49|39876.08
21:12:50|39873.12
21:12:50|39873.13
21:12:51|39873.12
21:12:52|39873.13
21:12:54|39873.12
21:12:54|39873.13
21:12:56|39873.12
21:12:57|39873.13
21:12:58|39873.12
21:12:59|39873.12
21:13:00|39873.12
21:13:01|39872.73
21:13:03|39872.72
21:13:03|39872.72
21:13:04|39872.72
21:13:06|39868.65
21:13:06|39868.65
21:13:08|39868.64
21:13:08|39868.64
21:13:09|39868.64
21:13:11|39868.65
21:13:12|39868.65
21:13:12|39871.45
21:13:13|39871.47
21:13:14|39871.47
21:13:16|39871.46
21:13:17|39871.47
21:13:17|39871.45
21:13:18|39871.44
21:13:20|39871.44
21:13:21|39871.44
21:13:22|39871.4
21:13:22|39870.26
21:13:24|39869.89
21:13:25|39869.89
21:13:25|39867.2
21:13:27|39867.2
21:13:27|39867.2
21:13:29|39867.19
21:13:30|39867.2
21:13:31|39867.2
21:13:31|39867.19
21:13:33|39867.2
21:13:33|39867.19
21:13:34|39867.2
21:13:35|39867.19
21:13:36|39867.19
21:13:37|39867.2
21:13:39|39867.2
21:13:39|39867.2
21:13:41|39867.2
21:13:42|39867.22
21:13:43|39872.47
21:13:44|39872.47
21:13:45|39874.48
21:13:46|39874.48
21:13:47|39874.48
21:13:48|39874.48
21:13:50|39874.48
21:13:50|39874.48
21:13:51|39874.47
21:13:53|39874.47
21:13:54|39874.47
21:13:55|39874.48
21:13:56|39874.48
21:13:57|39874.47
21:13:59|39874.48
21:14:00|39874.48
21:14:00|39874.47
21:14:01|39874.47
21:14:03|39874.47
21:14:04|39874.48
21:14:04|39874.47
21:14:05|39874.48
21:14:07|39874.47
21:14:08|39874.48
21:14:10|39874.47
21:14:11|39874.47
21:14:12|39874.48
21:14:12|39874.48
21:14:14|39874.48
21:14:15|39874.48
21:14:16|39874.48
21:14:17|39874.47
21:14:17|39874.47
21:14:19|39874.47
21:14:20|39874.48
21:14:21|39874.48
21:14:22|39869.83
21:14:23|39869.83
21:14:24|39869.83
21:14:25|39869.82
21:14:26|39869.83
21:14:27|39869.82
21:14:27|39869.82
21:14:30|39869.82
21:14:30|39869.83
21:14:31|39869.83
21:14:32|39869.82
21:14:33|39869.82
21:14:34|39869.42
21:14:35|39868.14
21:14:36|39867.2
21:14:38|39865.77
21:14:40|39865.76
21:14:41|39865.77
21:14:42|39865.76
21:14:43|39865.77
21:14:44|39865.76
21:14:44|39865.77
21:14:45|39865.76
21:14:46|39865.76
21:14:47|39865.77
21:14:49|39865.76
21:14:51|39865.75
21:14:51|39863.57
21:14:52|39862.47
21:14:53|39862.48
21:14:54|39862.48
21:14:55|39862.48
21:14:56|39862.48
21:14:57|39862.47
21:14:58|39862.48
21:14:59|39862.48
21:15:00|39862.48
21:15:01|39862.47
21:15:02|39862.48
21:15:03|39862.48
21:15:04|39862.48
21:15:05|39862.51
21:15:06|39862.51
21:15:07|39862.51
21:15:08|39862.51
21:15:09|39862.5
21:15:10|39864.09
21:15:11|39869.
21:15:12|39869.01
21:15:13|39869.01
21:15:14|39869.
21:15:15|39869.
21:15:16|39869.
21:15:17|39869.01
21:15:18|39869.
21:15:19|39874.31
21:15:20|39874.33
21:15:21|39874.33
21:15:22|39874.47
21:15:23|39874.48
21:15:24|39874.48
21:15:25|39874.48
21:15:26|39874.48
21:15:27|39874.48
21:15:28|39874.48
21:15:29|39874.48
21:15:30|39874.48
21:15:31|39877.28
21:15:32|39880.
21:15:33|39880.99
21:15:34|39880.99
21:15:35|39880.99
21:15:36|39880.98
21:15:37|39880.99
21:15:38|39880.98
21:15:40|39880.99
21:15:42|39880.98
21:15:43|39880.99
21:15:45|39880.99
21:15:46|39880.98
21:15:46|39880.99
21:15:48|39880.98
21:15:48|39880.98
21:15:50|39880.98
21:15:50|39880.98
21:15:51|39881.01
21:15:53|39881.01
21:15:53|39881.
21:15:54|39881.
21:15:56|39881.
21:15:57|39881.
21:15:58|39881.
21:15:59|39881.
21:16:00|39881.
21:16:01|39881.01
21:16:02|39881.01
21:16:03|39881.
21:16:04|39881.
21:16:05|39881.
21:16:07|39881.
21:16:07|39881.01
21:16:08|39881.
21:16:09|39881.01
21:16:10|39881.
21:16:11|39881.01
21:16:12|39881.01
21:16:13|39881.
21:16:14|39881.
21:16:15|39881.01
21:16:16|39881.
21:16:17|39881.01
21:16:18|39881.01
21:16:19|39881.01
21:16:20|39881.01
21:16:21|39881.
21:16:22|39881.01
21:16:23|39881.01
21:16:25|39881.01
21:16:25|39881.
21:16:26|39881.01
21:16:27|39881.
21:16:28|39881.
21:16:29|39881.
21:16:30|39881.
21:16:31|39881.
21:16:32|39881.01
21:16:33|39881.
21:16:34|39881.01
21:16:35|39881.
21:16:36|39881.01
21:16:37|39881.01
21:16:38|39881.01
21:16:39|39881.
21:16:41|39881.
21:16:43|39881.01
21:16:44|39881.
21:16:45|39881.01
21:16:46|39881.03
21:16:46|39881.03
21:16:49|39881.03
21:16:49|39881.04
21:16:50|39882.01
21:16:51|39882.01
21:16:52|39882.
21:16:54|39882.
21:16:56|39882.01
21:16:57|39882.01
21:16:58|39882.01
21:16:59|39882.
21:17:00|39882.01
21:17:01|39882.
21:17:03|39882.
21:17:03|39882.
21:17:05|39882.01
21:17:06|39882.01
21:17:07|39882.01
21:17:08|39882.01
21:17:09|39882.01
21:17:10|39882.
21:17:11|39882.
21:17:12|39882.
21:17:13|39882.01
21:17:14|39882.01
21:17:14|39882.01
21:17:16|39882.01
21:17:17|39882.01
21:17:18|39882.01
21:17:19|39882.01
21:17:20|39882.01
21:17:21|39882.01
21:17:22|39882.01
21:17:23|39882.
21:17:24|39882.
21:17:25|39882.01
21:17:27|39882.01
21:17:27|39882.01
21:17:28|39882.01
21:17:29|39882.
21:17:30|39882.01
21:17:31|39882.01
21:17:32|39882.01
21:17:33|39882.01
21:17:34|39882.01
21:17:35|39882.01
21:17:36|39882.01
21:17:37|39882.01
21:17:38|39882.01
21:17:39|39882.
21:17:40|39882.01
21:17:41|39882.
21:17:43|39882.02
21:17:45|39882.02
21:17:46|39882.02
21:17:46|39882.01
21:17:49|39882.02
21:17:50|39882.01
21:17:51|39882.02
21:17:53|39882.02
21:17:54|39882.02
21:17:55|39882.02
21:17:55|39882.02
21:17:57|39882.02
21:17:58|39882.02
21:17:58|39882.02
21:17:59|39882.02
21:18:00|39882.02
21:18:01|39882.02
21:18:03|39882.01
21:18:04|39882.01
21:18:06|39882.01
21:18:06|39882.02
21:18:08|39882.01
21:18:08|39882.02
21:18:10|39882.01
21:18:10|39882.02
21:18:11|39882.01
21:18:12|39882.01
21:18:13|39882.02
21:18:14|39882.02
21:18:15|39882.02
21:18:16|39882.03
21:18:17|39883.43
21:18:18|39883.43
21:18:19|39883.42
21:18:21|39883.43
21:18:22|39883.43
21:18:23|39883.43
21:18:24|39883.42
21:18:25|39883.42
21:18:26|39883.42
21:18:27|39883.42
21:18:28|39883.42
21:18:29|39883.43
21:18:30|39883.43
21:18:31|39883.43
21:18:32|39883.43
21:18:33|39883.42
21:18:34|39883.43
21:18:35|39881.02
21:18:36|39881.02
21:18:37|39881.
21:18:38|39878.15
21:18:39|39878.15
21:18:40|39878.14
21:18:41|39878.14
21:18:42|39878.14
21:18:44|39878.14
21:18:44|39875.75
21:18:45|39875.75
21:18:47|39875.75
21:18:48|39875.75
21:18:49|39875.75
21:18:50|39875.75
21:18:51|39875.74
21:18:52|39875.75
21:18:53|39875.74
21:18:54|39875.74
21:18:55|39875.75
21:18:56|39875.75
21:18:57|39875.75
21:18:58|39875.74
21:18:59|39875.74
21:19:00|39875.75
21:19:01|39875.75
21:19:02|39875.74
21:19:03|39875.75
21:19:04|39875.74
21:19:05|39875.75
21:19:07|39875.74
21:19:08|39875.75
21:19:09|39875.74
21:19:10|39875.74
21:19:11|39875.74
21:19:12|39875.75
21:19:13|39875.75
21:19:14|39875.75
21:19:15|39875.75
21:19:16|39875.74
21:19:17|39875.74
21:19:19|39875.74
21:19:20|39875.74
21:19:20|39875.75
21:19:21|39875.75
21:19:23|39875.74
21:19:23|39875.74
21:19:24|39875.74
21:19:26|39875.75
21:19:27|39875.75
21:19:28|39875.75
21:19:29|39875.75
21:19:30|39875.77
21:19:31|39876.13
21:19:32|39876.13
21:19:33|39876.13
21:19:34|39876.13
21:19:35|39876.12
21:19:36|39876.13
21:19:37|39876.12
21:19:38|39876.12
21:19:39|39876.12
21:19:40|39876.13
21:19:41|39876.13
21:19:42|39876.13
21:19:43|39876.13
21:19:45|39876.13
21:19:46|39876.13
21:19:46|39876.12
21:19:48|39876.13
21:19:49|39876.13
21:19:50|39876.12
21:19:51|39876.12
21:19:52|39876.12
21:19:53|39876.13
21:19:55|39876.13
21:19:55|39876.13
21:19:57|39876.12
21:19:57|39876.12
21:19:59|39876.13
21:20:00|39876.15
21:20:01|39876.15
21:20:02|39876.14
21:20:04|39876.14
21:20:04|39876.14
21:20:06|39876.14
21:20:06|39876.17
21:20:07|39876.17
21:20:09|39876.16
21:20:10|39876.16
21:20:11|39876.1
21:20:11|39875.74
21:20:13|39875.74
21:20:14|39875.75
21:20:15|39875.75
21:20:16|39875.75
21:20:17|39875.74
21:20:18|39875.75
21:20:19|39875.74
21:20:20|39875.75
21:20:21|39875.75
21:20:22|39875.74
21:20:23|39875.74
21:20:24|39875.75
21:20:25|39875.75
21:20:26|39875.75
21:20:27|39875.75
21:20:28|39875.75
21:20:29|39875.74
21:20:30|39875.75
21:20:31|39875.75
21:20:32|39875.75
21:20:33|39875.75
21:20:34|39887.71
21:20:35|39887.72
21:20:36|39887.72
21:20:37|39887.71
21:20:39|39889.03
21:20:39|39889.03
21:20:41|39889.03
21:20:42|39889.03
21:20:43|39889.02
21:20:44|39898.02
21:20:46|39898.63
21:20:47|39898.63
21:20:48|39900.99
21:20:50|39900.99
21:20:50|39900.99
21:20:51|39900.99
21:20:52|39900.98
21:20:53|39900.98
21:20:54|39900.98
21:20:56|39900.
21:20:57|39900.
21:20:58|39897.6
21:20:58|39897.54
21:20:59|39897.54
21:21:01|39897.54
21:21:03|39897.55
21:21:03|39897.54
21:21:04|39897.55
21:21:05|39897.55
21:21:06|39897.55
21:21:07|39897.55
21:21:08|39897.55
21:21:10|39897.55
21:21:11|39897.54
21:21:12|39897.54
21:21:13|39897.55
21:21:13|39897.54
21:21:15|39897.55
21:21:16|39897.55
21:21:18|39897.54
21:21:18|39897.54
21:21:19|39897.54
21:21:20|39897.55
21:21:21|39897.55
21:21:22|39897.55
21:21:23|39897.55
21:21:24|39897.54
21:21:25|39897.54
21:21:26|39897.55
21:21:27|39897.55
21:21:28|39897.54
21:21:29|39892.67
21:21:30|39892.66
21:21:31|39888.
21:21:32|39887.62
21:21:33|39887.62
21:21:34|39886.26
21:21:35|39886.26
21:21:36|39886.09
21:21:37|39886.09
21:21:38|39886.09
21:21:39|39886.09
21:21:40|39886.08
21:21:41|39885.26
21:21:42|39885.27
21:21:43|39885.27
21:21:44|39885.27
21:21:45|39885.27
21:21:46|39885.26
21:21:48|39885.27
21:21:50|39885.26
21:21:50|39885.26
21:21:51|39885.27
21:21:52|39885.27
21:21:53|39885.27
21:21:54|39885.27
21:21:55|39885.26
21:21:57|39885.26
21:21:58|39885.26
21:21:59|39885.27
21:22:00|39885.27
21:22:01|39885.27
21:22:02|39885.27
21:22:02|39885.26
21:22:04|39885.27
21:22:05|39885.27
21:22:05|39885.26
21:22:07|39885.26
21:22:08|39885.27
21:22:10|39885.27
21:22:10|39885.27
21:22:11|39885.26
21:22:12|39885.27
21:22:13|39885.26
21:22:14|39885.27
21:22:15|39885.27
21:22:16|39885.29
21:22:17|39885.29
21:22:18|39885.29
21:22:19|39885.28
21:22:20|39885.28
21:22:21|39885.3
21:22:22|39885.31
21:22:23|39885.31
21:22:24|39885.31
21:22:25|39885.35
21:22:26|39886.31
21:22:27|39886.31
21:22:28|39886.35
21:22:29|39886.94
21:22:30|39886.94
21:22:31|39886.94
21:22:32|39886.94
21:22:33|39888.34
21:22:34|39888.33
21:22:35|39888.33
21:22:36|39888.34
21:22:37|39888.34
21:22:38|39888.34
21:22:39|39888.34
21:22:40|39888.33
21:22:41|39888.34
21:22:42|39888.34
21:22:43|39888.34
21:22:44|39888.34
21:22:45|39889.34
21:22:46|39889.33
21:22:47|39889.33
21:22:48|39889.75
21:22:49|39889.75
21:22:50|39889.75
21:22:52|39889.75
21:22:53|39889.75
21:22:54|39889.75
21:22:56|39890.
21:22:57|39890.01
21:22:58|39890.01
21:22:59|39890.01
21:23:00|39890.
21:23:01|39891.2
21:23:02|39892.66
21:23:03|39893.5
21:23:04|39893.5
21:23:04|39893.5
21:23:07|39896.5
21:23:07|39896.5
21:23:08|39896.51
21:23:09|39899.56
21:23:10|39899.55
21:23:12|39900.
21:23:13|39900.
21:23:14|39899.99
21:23:15|39900.
21:23:16|39900.
21:23:18|39899.99
21:23:18|39900.
21:23:19|39899.99
21:23:20|39899.99
21:23:21|39899.99
21:23:22|39900.
21:23:23|39900.
21:23:24|39900.
21:23:26|39900.
21:23:26|39899.99
21:23:27|39899.99
21:23:28|39900.
21:23:29|39900.3
21:23:30|39900.29
21:23:31|39900.29
21:23:32|39902.79
21:23:33|39902.79
21:23:34|39905.11
21:23:35|39905.1
21:23:36|39906.15
21:23:37|39906.16
21:23:38|39906.15
21:23:39|39900.31
21:23:40|39900.
21:23:41|39900.01
21:23:42|39900.01
21:23:43|39900.
21:23:45|39900.01
21:23:46|39900.01
21:23:46|39900.01
21:23:49|39900.01
21:23:50|39900.31
21:23:51|39900.31
21:23:52|39904.81
21:23:53|39904.82
21:23:55|39903.83
21:23:56|39903.84
21:23:57|39903.84
21:23:58|39903.84
21:23:59|39903.83
21:24:00|39903.83
21:24:02|39903.83
21:24:02|39903.83
21:24:04|39903.84
21:24:05|39903.84
21:24:06|39903.84
21:24:07|39903.83
21:24:08|39903.83
21:24:09|39903.84
21:24:10|39903.84
21:24:11|39903.83
21:24:13|39903.84
21:24:13|39903.84
21:24:15|39903.84
21:24:15|39903.84
21:24:16|39903.83
21:24:18|39903.84
21:24:19|39903.84
21:24:19|39903.83
21:24:20|39903.83
21:24:21|39903.83
21:24:22|39903.83
21:24:24|39904.2
21:24:25|39904.2
21:24:26|39904.2
21:24:27|39904.21
21:24:28|39904.21
21:24:29|39904.2
21:24:30|39904.2
21:24:31|39904.21
21:24:32|39904.21
21:24:33|39904.2
21:24:34|39904.21
21:24:35|39904.21
21:24:36|39904.2
21:24:37|39904.21
21:24:38|39904.21
21:24:39|39904.21
21:24:40|39904.2
21:24:41|39904.21
21:24:42|39904.2
21:24:43|39904.2
21:24:44|39904.2
21:24:45|39904.2
21:24:46|39904.2
21:24:47|39904.21
21:24:48|39904.21
21:24:49|39904.2
21:24:51|39904.2
21:24:52|39904.21
21:24:54|39904.21
21:24:55|39904.21
21:24:56|39904.2
21:24:57|39904.2
21:24:58|39904.21
21:24:59|39905.
21:25:00|39905.
21:25:01|39905.22
21:25:02|39905.22
21:25:03|39905.22
21:25:04|39905.22
21:25:05|39905.22
21:25:07|39905.48
21:25:08|39905.47
21:25:09|39905.48
21:25:10|39905.47
21:25:11|39905.47
21:25:12|39905.47
21:25:13|39905.48
21:25:14|39905.47
21:25:15|39905.47
21:25:16|39905.47
21:25:17|39905.47
21:25:18|39906.35
21:25:19|39906.35
21:25:20|39908.83
21:25:21|39908.84
21:25:22|39908.83
21:25:23|39908.83
21:25:24|39908.83
21:25:25|39908.83
21:25:26|39908.83
21:25:27|39908.84
21:25:28|39908.84
21:25:29|39908.83
21:25:31|39908.83
21:25:31|39908.83
21:25:32|39908.83
21:25:33|39908.83
21:25:35|39908.83
21:25:35|39908.83
21:25:37|39908.83
21:25:37|39908.84
21:25:38|39908.83
21:25:39|39908.84
21:25:41|39908.84
21:25:41|39908.84
21:25:42|39908.84
21:25:43|39908.84
21:25:45|39908.83
21:25:46|39908.83
21:25:46|39908.83
21:25:48|39908.83
21:25:49|39908.84
21:25:51|39908.83
21:25:53|39908.83
21:25:53|39895.8
21:25:54|39895.79
21:25:55|39895.8
21:25:56|39895.8
21:25:57|39895.8
21:25:59|39895.79
21:26:00|39895.8
21:26:01|39895.79
21:26:02|39895.79
21:26:03|39895.79
21:26:04|39895.79
21:26:05|39895.79
21:26:06|39895.79
21:26:07|39895.79
21:26:08|39895.79
21:26:09|39895.8
21:26:10|39895.79
21:26:11|39895.8
21:26:12|39895.8
21:26:13|39895.8
21:26:14|39895.79
21:26:14|39895.8
21:26:16|39895.8
21:26:17|39895.79
21:26:18|39895.79
21:26:19|39895.8
21:26:20|39895.79
21:26:21|39895.79
21:26:22|39895.8
21:26:23|39895.79
21:26:24|39895.79
21:26:25|39895.8
21:26:25|39895.8
21:26:27|39895.79
21:26:27|39895.8
21:26:29|39895.8
21:26:30|39895.79
21:26:32|39895.79
21:26:32|39895.79
21:26:33|39895.79
21:26:34|39895.79
21:26:35|39895.79
21:26:36|39895.79
21:26:37|39895.79
21:26:38|39895.79
21:26:39|39893.63
21:26:40|39893.21
21:26:41|39893.21
21:26:42|39893.21
21:26:43|39893.21
21:26:44|39893.21
21:26:45|39893.21
21:26:46|39893.21
21:26:47|39893.2
21:26:48|39892.39
21:26:49|39893.2
21:26:51|39892.4
21:26:53|39892.4
21:26:53|39892.41
21:26:55|39892.4
21:26:57|39892.41
21:26:58|39892.4
21:26:59|39892.4
21:26:59|39892.41
21:27:01|39892.41
21:27:01|39892.4
21:27:03|39892.41
21:27:04|39892.4
21:27:05|39892.41
21:27:07|39892.4
21:27:07|39892.4
21:27:08|39892.41
21:27:09|39892.41
21:27:10|39892.4
21:27:11|39892.41
21:27:12|39892.41
21:27:13|39892.4
21:27:14|39892.4
21:27:15|39892.4
21:27:16|39892.4
21:27:17|39892.41
21:27:18|39892.41
21:27:19|39892.4
21:27:20|39892.41
21:27:21|39892.4
21:27:22|39892.41
21:27:23|39892.41
21:27:24|39892.41
21:27:25|39892.41
21:27:26|39892.41
21:27:27|39892.4
21:27:28|39892.4
21:27:29|39892.4
21:27:30|39892.41
21:27:31|39892.41
21:27:32|39892.41
21:27:33|39892.41
21:27:34|39892.41
21:27:35|39892.41
21:27:36|39892.4
21:27:37|39892.4
21:27:38|39892.41
21:27:39|39892.41
21:27:40|39892.41
21:27:41|39892.4
21:27:42|39892.4
21:27:43|39892.4
21:27:44|39892.4
21:27:45|39892.4
21:27:46|39892.41
21:27:47|39892.4
21:27:48|39892.4
21:27:50|39892.4
21:27:51|39892.4
21:27:52|39891.83
21:27:54|39891.83
21:27:55|39890.72
21:27:56|39890.71
21:27:57|39890.71
21:27:59|39890.72
21:27:59|39890.71
21:28:01|39890.71
21:28:02|39890.72
21:28:02|39890.4
21:28:04|39890.41
21:28:04|39890.41
21:28:05|39884.9
21:28:06|39882.26
21:28:07|39882.26
21:28:09|39882.25
21:28:10|39882.25
21:28:11|39904.34
21:28:12|39904.26
21:28:13|39908.46
21:28:14|39915.
21:28:15|39914.99
21:28:17|39916.02
21:28:18|39916.23
21:28:19|39916.24
21:28:20|39916.24
21:28:21|39919.24
21:28:22|39919.23
21:28:23|39919.23
21:28:24|39918.23
21:28:25|39917.47
21:28:26|39917.48
21:28:27|39917.47
21:28:29|39913.04
21:28:29|39913.04
21:28:30|39909.47
21:28:31|39908.84
21:28:32|39908.84
21:28:34|39908.83
21:28:34|39908.83
21:28:36|39908.82
21:28:37|39907.71
21:28:37|39907.71
21:28:38|39907.71
21:28:39|39907.7
21:28:40|39905.72
21:28:42|39905.72
21:28:43|39903.62
21:28:43|39903.25
21:28:44|39901.76
21:28:45|39901.37
21:28:46|39901.37
21:28:47|39900.64
21:28:48|39900.63
21:28:49|39900.5
21:28:50|39900.5
21:28:51|39900.01
21:28:53|39900.
21:28:54|39900.01
21:28:55|39900.
21:28:56|39900.01
21:28:58|39900.
21:28:59|39900.
21:28:59|39900.01
21:29:00|39900.
21:29:02|39900.
21:29:03|39900.
21:29:04|39900.01
21:29:05|39900.01
21:29:06|39900.
21:29:07|39900.01
21:29:08|39900.01
21:29:09|39900.01
21:29:10|39900.
21:29:11|39900.01
21:29:13|39900.
21:29:14|39900.01
21:29:15|39900.
21:29:16|39900.
21:29:17|39900.01
21:29:18|39900.
21:29:19|39900.01
21:29:20|39900.
21:29:21|39900.01
21:29:22|39900.01
21:29:23|39900.01
21:29:24|39900.01
21:29:25|39900.01
21:29:26|39900.
21:29:27|39900.01
21:29:28|39900.01
21:29:29|39900.01
21:29:30|39900.01
21:29:31|39900.
21:29:32|39900.01
21:29:33|39900.01
21:29:34|39900.01
21:29:35|39900.01
21:29:36|39900.01
21:29:37|39900.01
21:29:38|39900.01
21:29:39|39900.03
21:29:40|39900.03
21:29:41|39900.03
21:29:42|39900.04
21:29:43|39900.03
21:29:45|39900.03
21:29:46|39900.03
21:29:47|39900.04
21:29:47|39900.03
21:29:48|39900.04
21:29:51|39900.03
21:29:51|39900.04
21:29:53|39900.03
21:29:54|39900.03
21:29:56|39900.03
21:29:57|39900.99
21:29:58|39900.98
21:30:00|39900.99
21:30:01|39900.99
21:30:02|39900.98
21:30:02|39900.98
21:30:05|39900.99
21:30:05|39901.
21:30:06|39901.
21:30:07|39900.99
21:30:08|39900.99
21:30:09|39901.
21:30:11|39901.
21:30:12|39901.
21:30:13|39900.99
21:30:13|39900.99
21:30:15|39901.
21:30:16|39901.
21:30:17|39901.
21:30:18|39901.
21:30:19|39901.
21:30:20|39900.99
21:30:21|39901.
21:30:23|39902.49
21:30:23|39903.63
21:30:24|39903.63
21:30:25|39903.63
21:30:26|39903.63
21:30:27|39903.63
21:30:28|39903.62
21:30:29|39903.62
21:30:30|39903.63
21:30:31|39903.63
21:30:32|39903.63
21:30:34|39903.63
21:30:34|39903.62
21:30:35|39903.63
21:30:36|39903.63
21:30:37|39903.63
21:30:38|39903.63
21:30:39|39903.63
21:30:40|39903.62
21:30:41|39903.62
21:30:42|39903.63
21:30:43|39903.62
21:30:44|39903.62
21:30:45|39903.63
21:30:46|39903.63
21:30:47|39903.62
21:30:48|39903.63
21:30:49|39903.63
21:30:50|39903.63
21:30:51|39903.63
21:30:52|39903.63
21:30:53|39903.63
21:30:54|39903.63
21:30:56|39903.63
21:30:57|39903.63
21:30:59|39903.63
21:31:00|39903.63
21:31:01|39903.63
21:31:03|39903.63
21:31:04|39903.63
21:31:04|39903.63
21:31:06|39906.45
21:31:06|39906.45
21:31:08|39906.45
21:31:09|39906.46
21:31:10|39906.46
21:31:11|39906.45
21:31:12|39906.45
21:31:13|39906.45
21:31:14|39906.45
21:31:15|39906.46
21:31:16|39906.46
21:31:16|39906.46
21:31:18|39906.45
21:31:19|39906.46
21:31:20|39906.46
21:31:21|39906.45
21:31:22|39906.46
21:31:23|39906.45
21:31:24|39906.46
21:31:25|39906.46
21:31:26|39906.45
21:31:26|39906.45
21:31:28|39906.45
21:31:29|39906.46
21:31:30|39906.45
21:31:32|39906.45
21:31:33|39906.45
21:31:34|39906.46
21:31:35|39906.46
21:31:36|39906.46
21:31:37|39906.46
21:31:38|39906.46
21:31:39|39906.46
21:31:40|39906.45
21:31:40|39906.45
21:31:41|39906.45
21:31:42|39906.45
21:31:43|39906.45
21:31:45|39906.46
21:31:45|39906.45
21:31:46|39906.45
21:31:47|39906.45
21:31:49|39906.46
21:31:49|39906.45
21:31:50|39906.46
21:31:51|39906.45
21:31:52|39906.46
21:31:53|39906.46
21:31:55|39906.46
21:31:57|39906.46
21:31:57|39906.46
21:31:59|39906.46
21:32:00|39906.46
21:32:02|39906.46
21:32:03|39906.45
21:32:03|39906.45
21:32:05|39906.46
21:32:06|39906.46
21:32:07|39906.45
21:32:07|39906.45
21:32:08|39906.45
21:32:10|39906.45
21:32:11|39906.46
21:32:11|39906.46
21:32:13|39906.45
21:32:14|39906.46
21:32:15|39906.46
21:32:16|39906.45
21:32:17|39906.46
21:32:18|39906.46
21:32:19|39906.46
21:32:20|39906.46
21:32:21|39906.46
21:32:22|39906.45
21:32:23|39906.45
21:32:24|39906.59
21:32:25|39907.02
21:32:26|39907.68
21:32:27|39907.68
21:32:28|39907.68
21:32:29|39907.68
21:32:30|39907.68
21:32:31|39907.68
21:32:32|39907.67
21:32:33|39907.68
21:32:34|39907.68
21:32:35|39907.68
21:32:37|39907.71
21:32:37|39907.72
21:32:38|39907.72
21:32:39|39907.72
21:32:40|39907.75
21:32:41|39907.75
21:32:42|39907.76
21:32:43|39908.51
21:32:45|39907.72
21:32:45|39907.72
21:32:46|39907.72
21:32:47|39907.73
21:32:49|39907.73
21:32:50|39907.72
21:32:51|39907.73
21:32:52|39907.73
21:32:53|39907.73
21:32:54|39907.73
21:32:54|39907.73
21:32:56|39907.73
21:32:57|39907.72
21:32:58|39907.72
21:33:00|39907.73
21:33:01|39907.72
21:33:02|39907.73
21:33:03|39907.73
21:33:04|39907.72
21:33:05|39907.73
21:33:06|39907.73
21:33:07|39907.73
21:33:08|39907.73
21:33:09|39907.72
21:33:10|39907.72
21:33:11|39907.72
21:33:12|39907.73
21:33:13|39907.72
21:33:15|39907.72
21:33:16|39907.73
21:33:16|39907.73
21:33:17|39907.73
21:33:18|39907.72
21:33:20|39907.73
21:33:20|39907.73
21:33:22|39907.72
21:33:23|39907.73
21:33:24|39907.72
21:33:25|39907.72
21:33:26|39907.72
21:33:27|39907.73
21:33:28|39907.72
21:33:29|39907.73
21:33:30|39907.72
21:33:31|39907.72
21:33:32|39907.73
21:33:33|39907.73
21:33:34|39907.73
21:33:35|39907.73
21:33:36|39907.72
21:33:37|39907.72
21:33:39|39907.73
21:33:39|39907.73
21:33:40|39907.73
21:33:42|39907.73
21:33:43|39907.73
21:33:44|39907.73
21:33:45|39907.73
21:33:46|39907.73
21:33:47|39907.73
21:33:48|39907.73
21:33:49|39907.72
21:33:50|39907.73
21:33:51|39907.73
21:33:52|39907.73
21:33:53|39907.73
21:33:54|39907.73
21:33:55|39913.15
21:33:56|39913.16
21:33:57|39913.16
21:33:59|39913.16
21:33:59|39913.16
21:34:00|39913.16
21:34:02|39913.15
21:34:03|39913.16
21:34:05|39913.15
21:34:05|39913.15
21:34:07|39913.15
21:34:08|39913.15
21:34:09|39913.16
21:34:10|39913.15
21:34:10|39913.15
21:34:11|39913.15
21:34:13|39913.16
21:34:14|39913.16
21:34:15|39913.16
21:34:16|39913.15
21:34:17|39913.16
21:34:18|39913.16
21:34:19|39914.69
21:34:20|39917.02
21:34:21|39917.46
21:34:22|39917.46
21:34:23|39917.46
21:34:25|39924.5
21:34:26|39924.51
21:34:27|39930.
21:34:27|39930.
21:34:28|39929.99
21:34:30|39929.99
21:34:31|39930.
21:34:32|39930.
21:34:32|39930.
21:34:34|39930.
21:34:34|39930.
21:34:36|39930.
21:34:37|39930.
21:34:37|39930.
21:34:39|39930.
21:34:40|39930.
21:34:40|39930.
21:34:42|39930.
21:34:43|39930.
21:34:44|39929.99
21:34:45|39930.
21:34:46|39929.99
21:34:47|39930.
21:34:47|39930.
21:34:49|39930.
21:34:49|39930.
21:34:50|39930.
21:34:52|39930.
21:34:53|39936.84
21:34:54|39936.83
21:34:54|39951.97
21:34:55|39964.03
21:34:56|39967.97
21:34:58|39967.99
21:35:00|39968.
21:35:02|39968.
21:35:02|39967.99
21:35:04|39967.99
21:35:05|39968.
21:35:06|39967.99
21:35:07|39968.
21:35:08|39968.
21:35:08|39967.99
21:35:10|39968.
21:35:11|39968.
21:35:13|39968.
21:35:13|39962.19
21:35:14|39953.08
21:35:15|39953.07
21:35:16|39953.07
21:35:17|39953.08
21:35:18|39953.08
21:35:19|39949.27
21:35:20|39949.26
21:35:21|39949.27
21:35:22|39949.26
21:35:23|39949.26
21:35:24|39949.26
21:35:25|39949.26
21:35:26|39967.99
21:35:27|39968.
21:35:28|39968.
21:35:29|39970.89
21:35:30|39971.97
21:35:31|39972.29
21:35:32|39973.2
21:35:33|39973.6
21:35:34|39973.6
21:35:35|39973.63
21:35:36|39973.65
21:35:37|39985.08
21:35:38|39985.08
21:35:39|39985.08
21:35:40|39985.09
21:35:41|39985.08
21:35:42|39985.08
21:35:43|39994.72
21:35:44|39994.71
21:35:45|39994.71
21:35:46|39994.71
21:35:47|39985.1
21:35:48|39985.1
21:35:49|39985.1
21:35:50|39985.1
21:35:51|39985.1
21:35:52|39985.09
21:35:54|39985.1
21:35:55|39985.1
21:35:55|39985.1
21:35:57|39985.1
21:35:58|39985.09
21:35:59|39985.04
21:35:59|39985.04
21:36:01|39985.05
21:36:03|39985.05
21:36:03|39985.05
21:36:04|39985.05
21:36:05|39985.04
21:36:06|39985.05
21:36:07|39985.05
21:36:08|39985.05
21:36:09|39985.04
21:36:11|39985.05
21:36:12|39985.05
21:36:13|39985.05
21:36:14|39985.04
21:36:15|39985.05
21:36:15|39985.05
21:36:17|39985.04
21:36:18|39985.04
21:36:20|39985.05
21:36:20|39985.05
21:36:21|39985.05
21:36:22|39985.05
21:36:23|39985.05
21:36:24|39985.04
21:36:25|39985.04
21:36:26|39985.04
21:36:27|39985.05
21:36:28|39985.05
21:36:29|39985.04
21:36:30|39985.05
21:36:31|39985.04
21:36:32|39985.04
21:36:33|39985.04
21:36:34|39985.04
21:36:35|39985.05
21:36:36|39985.05
21:36:37|39985.04
21:36:38|39985.05
21:36:39|39985.05
21:36:40|39985.06
21:36:41|39985.05
21:36:42|39985.06
21:36:43|39985.06
21:36:44|39985.05
21:36:45|39985.04
21:36:46|39985.04
21:36:47|39985.04
21:36:48|39985.06
21:36:49|39985.05
21:36:50|39985.06
21:36:51|39985.06
21:36:52|39985.05
21:36:53|39985.06
21:36:54|39985.05
21:36:55|39985.06
21:36:56|39985.05
21:36:57|39985.06
21:36:58|39985.05
21:36:59|39985.05
21:37:00|39985.06
21:37:01|39985.06
21:37:03|39985.05
21:37:05|39985.05
21:37:05|39985.05
21:37:06|39985.06
21:37:07|39985.05
21:37:08|39985.06
21:37:10|39985.06
21:37:12|39985.05
21:37:12|39985.06
21:37:13|39985.05
21:37:14|39985.05
21:37:15|39985.05
21:37:16|39985.06
21:37:17|39985.05
21:37:18|39985.05
21:37:19|39985.06
21:37:20|39985.06
21:37:21|39985.06
21:37:23|39985.05
21:37:23|39985.06
21:37:25|39985.06
21:37:26|39985.06
21:37:27|39985.05
21:37:28|39985.05
21:37:29|39985.06
21:37:30|39985.05
21:37:30|39985.05
21:37:32|39985.05
21:37:33|39985.05
21:37:35|39985.06
21:37:35|39985.06
21:37:36|39985.06
21:37:37|39985.06
21:37:39|39985.06
21:37:40|39985.06
21:37:41|39991.3
21:37:42|39991.3
21:37:43|39991.31
21:37:44|39991.3
21:37:45|39991.3
21:37:46|39991.3
21:37:47|39991.3
21:37:48|39991.3
21:37:48|39991.31
21:37:50|39991.3
21:37:51|39991.31
21:37:52|39991.31
21:37:53|39991.3
21:37:54|39991.3
21:37:54|39991.3
21:37:56|39991.31
21:37:57|39991.3
21:37:57|39991.31
21:37:59|39991.3
21:38:00|39991.3
21:38:01|39991.31
21:38:01|39991.31
21:38:03|39991.3
21:38:05|39991.3
21:38:05|39991.3
21:38:06|39991.3
21:38:07|39991.31
21:38:09|39991.3
21:38:09|39991.3
21:38:11|39991.31
21:38:12|39991.31
21:38:13|39991.3
21:38:14|39991.3
21:38:15|39991.31
21:38:16|39991.31
21:38:17|39991.3
21:38:18|39991.31
21:38:18|39991.31
21:38:20|39991.3
21:38:22|39991.3
21:38:22|39991.3
21:38:23|39991.3
21:38:24|39991.31
21:38:25|39991.31
21:38:26|39991.31
21:38:27|39991.31
21:38:28|39991.3
21:38:29|39991.3
21:38:30|39991.3
21:38:31|39991.27
21:38:32|39991.27
21:38:33|39991.27
21:38:34|39991.26
21:38:35|39990.
21:38:36|39985.24
21:38:38|39985.23
21:38:39|39985.24
21:38:40|39985.24
21:38:41|39985.
21:38:42|39985.
21:38:43|39985.
21:38:44|39985.
21:38:45|39981.01
21:38:46|39981.01
21:38:47|39981.01
21:38:48|39981.01
21:38:49|39981.01
21:38:50|39981.01
21:38:51|39981.01
21:38:52|39981.01
21:38:54|39981.
21:38:54|39981.01
21:38:56|39981.01
21:38:57|39981.
21:38:58|39981.
21:38:59|39981.01
21:39:00|39981.
21:39:01|39981.01
21:39:03|39990.11
21:39:04|39990.11
21:39:06|39990.12
21:39:07|39990.01
21:39:09|39990.
21:39:09|39990.01
21:39:11|39990.
21:39:12|39990.
21:39:13|39990.01
21:39:15|39990.
21:39:16|39990.01
21:39:18|39990.01
21:39:18|39990.
21:39:19|39990.01
21:39:20|39990.01
21:39:21|39990.
21:39:22|39990.01
21:39:23|39990.01
21:39:24|39990.01
21:39:25|39990.
21:39:27|39990.01
21:39:27|39990.
21:39:28|39990.01
21:39:30|39990.04
21:39:32|39990.04
21:39:32|39990.04
21:39:33|39990.04
21:39:34|39990.04
21:39:35|39990.03
21:39:36|39990.04
21:39:37|39990.04
21:39:38|39990.04
21:39:39|39990.04
21:39:40|39990.04
21:39:41|39995.51
21:39:43|39995.51
21:39:43|39995.51
21:39:44|39995.51
21:39:45|39995.52
21:39:46|39995.52
21:39:48|39995.52
21:39:49|39995.52
21:39:50|39996.09
21:39:51|39996.14
21:39:52|39996.15
21:39:53|39996.14
21:39:54|39996.15
21:39:55|39996.14
21:39:56|39996.14
21:39:57|39996.14
21:39:58|39996.15
21:39:58|39996.14
21:40:00|39996.15
21:40:01|39996.15
21:40:02|39996.15
21:40:03|39996.15
21:40:04|39996.14
21:40:06|39988.02
21:40:06|39989.04
21:40:08|39989.04
21:40:09|39989.04
21:40:11|39989.03
21:40:12|39989.04
21:40:13|39989.03
21:40:15|39989.04
21:40:15|39989.03
21:40:17|39989.04
21:40:19|39989.04
21:40:19|39989.03
21:40:21|39989.03
21:40:22|39989.04
21:40:23|39989.04
21:40:24|39989.04
21:40:25|39989.04
21:40:26|39989.04
21:40:27|39989.04
21:40:28|39989.04
21:40:30|39989.04
21:40:30|39989.04
21:40:31|39989.03
21:40:32|39989.03
21:40:33|39989.04
21:40:34|39989.03
21:40:36|39989.03
21:40:37|39989.03
21:40:38|39988.99
21:40:39|39989.
21:40:40|39988.99
21:40:41|39986.77
21:40:42|39986.77
21:40:43|39986.77
21:40:44|39985.35
21:40:44|39985.35
21:40:46|39989.01
21:40:47|39989.01
21:40:48|39989.02
21:40:49|39989.02
21:40:50|39989.01
21:40:51|39989.02
21:40:51|39989.02
21:40:53|39989.01
21:40:54|39989.01
21:40:55|39989.02
21:40:56|39989.01
21:40:57|39989.02
21:40:58|39989.02
21:40:59|39989.02
21:41:00|39989.02
21:41:01|39989.02
21:41:02|39989.01
21:41:02|39989.02
21:41:05|39989.02
21:41:05|39989.02
21:41:06|39989.02
21:41:07|39989.02
21:41:09|39989.01
21:41:10|39989.02
21:41:11|39989.02
21:41:12|39989.01
21:41:13|39989.01
21:41:14|39989.01
21:41:15|39983.95
21:41:16|39983.96
21:41:17|39983.96
21:41:18|39983.96
21:41:20|39983.95
21:41:20|39983.95
21:41:22|39983.96
21:41:23|39983.96
21:41:24|39983.96
21:41:24|39983.96
21:41:26|39983.96
21:41:27|39983.96
21:41:28|39983.96
21:41:29|39983.96
21:41:29|39983.96
21:41:30|39983.96
21:41:33|39985.03
21:41:33|39985.04
21:41:34|39985.04
21:41:35|39985.03
21:41:36|39985.03
21:41:37|39985.04
21:41:38|39985.04
21:41:39|39985.03
21:41:40|39985.04
21:41:41|39985.04
21:41:42|39986.21
21:41:43|39986.22
21:41:44|39986.22
21:41:45|39986.21
21:41:46|39986.21
21:41:47|39986.22
21:41:48|39986.22
21:41:50|39986.21
21:41:50|39986.21
21:41:52|39986.22
21:41:53|39986.22
21:41:54|39986.22
21:41:54|39986.22
21:41:56|39986.22
21:41:57|39986.22
21:41:58|39986.21
21:41:59|39986.21
21:41:59|39986.22
21:42:01|39986.21
21:42:02|39986.22
21:42:03|39986.22
21:42:03|39986.21
21:42:06|39986.22
21:42:07|39986.22
21:42:08|39986.22
21:42:09|39986.21
21:42:11|39986.21
21:42:11|39986.21
21:42:13|39986.21
21:42:13|39986.21
21:42:14|39986.22
21:42:16|39986.21
21:42:18|39988.7
21:42:18|39988.7
21:42:19|39988.7
21:42:20|39988.71
21:42:21|39988.7
21:42:22|39988.71
21:42:24|39988.71
21:42:25|39988.7
21:42:25|39988.7
21:42:27|39988.7
21:42:28|39988.71
21:42:29|39988.71
21:42:30|39988.71
21:42:31|39988.71
21:42:32|39988.7
21:42:33|39988.7
21:42:35|39988.71
21:42:36|39988.7
21:42:36|39988.7
21:42:38|39988.7
21:42:39|39988.7
21:42:40|39988.65
21:42:41|39986.21
21:42:42|39986.21
21:42:43|39986.21
21:42:44|39986.21
21:42:45|39986.21
21:42:46|39986.21
21:42:47|39986.21
21:42:48|39986.21
21:42:49|39985.04
21:42:50|39985.04
21:42:51|39985.04
21:42:52|39985.03
21:42:53|39984.25
21:42:55|39984.25
21:42:55|39984.25
21:42:57|39984.25
21:42:57|39978.01
21:42:58|39978.01
21:42:59|39978.01
21:43:01|39978.01
21:43:02|39978.01
21:43:02|39976.63
21:43:04|39976.63
21:43:04|39976.63
21:43:06|39976.63
21:43:08|39976.62
21:43:09|39975.89
21:43:10|39974.23
21:43:12|39963.25
21:43:13|39960.41
21:43:14|39960.41
21:43:16|39957.91
21:43:16|39957.92
21:43:17|39957.92
21:43:18|39956.84
21:43:19|39952.03
21:43:21|39952.03
21:43:22|39946.45
21:43:23|39946.45
21:43:24|39946.44
21:43:25|39942.26
21:43:26|39933.36
21:43:27|39933.35
21:43:29|39933.35
21:43:30|39933.35
21:43:30|39924.02
21:43:31|39924.02
21:43:32|39924.01
21:43:33|39924.02
21:43:34|39924.02
21:43:36|39924.01
21:43:36|39924.01
21:43:37|39924.01
21:43:38|39924.02
21:43:39|39922.46
21:43:41|39921.95
21:43:42|39921.68
21:43:43|39920.18
21:43:45|39920.19
21:43:46|39920.19
21:43:46|39920.18
21:43:48|39920.19
21:43:49|39920.18
21:43:50|39920.19
21:43:51|39920.18
21:43:52|39920.18
21:43:53|39920.18
21:43:54|39920.18
21:43:55|39920.18
21:43:56|39920.01
21:43:57|39920.
21:43:58|39917.15
21:43:59|39917.15
21:44:00|39917.14
21:44:01|39913.36
21:44:02|39913.35
21:44:04|39913.34
21:44:05|39913.35
21:44:06|39913.35
21:44:07|39913.34
21:44:09|39913.34
21:44:10|39913.34
21:44:11|39913.35
21:44:13|39913.34
21:44:14|39911.19
21:44:16|39911.2
21:44:17|39911.19
21:44:18|39911.19
21:44:20|39911.19
21:44:20|39911.2
21:44:21|39906.22
21:44:22|39906.22
21:44:23|39906.22
21:44:24|39905.94
21:44:26|39905.23
21:44:28|39903.94
21:44:29|39903.95
21:44:30|39903.94
21:44:31|39903.94
21:44:31|39901.02
21:44:33|39901.02
21:44:34|39901.02
21:44:35|39901.02
21:44:36|39901.02
21:44:36|39901.01
21:44:37|39901.01
21:44:38|39901.01
21:44:40|39901.01
21:44:41|39901.02
21:44:42|39901.02
21:44:43|39901.02
21:44:44|39901.02
21:44:44|39901.01
21:44:45|39901.02
21:44:47|39901.02
21:44:47|39901.01
21:44:49|39901.01
21:44:50|39901.01
21:44:50|39901.02
21:44:52|39901.01
21:44:53|39901.01
21:44:54|39901.01
21:44:54|39901.01
21:44:56|39901.
21:44:57|39901.
21:44:58|39900.05
21:44:59|39900.01
21:44:59|39900.02
21:45:01|39900.
21:45:02|39897.42
21:45:04|39897.42
21:45:04|39897.42
21:45:05|39897.43
21:45:06|39897.42
21:45:08|39897.43
21:45:10|39896.81
21:45:10|39894.48
21:45:12|39894.48
21:45:14|39894.48
21:45:15|39893.86
21:45:16|39893.86
21:45:16|39893.86
21:45:18|39893.85
21:45:20|39893.85
21:45:20|39893.85
21:45:21|39893.85
21:45:22|39893.85
21:45:23|39893.86
21:45:24|39893.86
21:45:25|39893.77
21:45:26|39891.84
21:45:27|39891.84
21:45:28|39891.83
21:45:29|39891.83
21:45:30|39891.83
21:45:31|39890.02
21:45:32|39890.02
21:45:33|39890.15
21:45:34|39890.15
21:45:35|39890.15
21:45:36|39890.14
21:45:37|39893.86
21:45:38|39896.94
21:45:39|39896.94
21:45:40|39896.94
21:45:41|39896.94
21:45:42|39896.94
21:45:43|39896.94
21:45:44|39896.94
21:45:45|39896.95
21:45:46|39896.94
21:45:47|39896.94
21:45:48|39896.94
21:45:49|39896.95
21:45:50|39896.95
21:45:51|39896.95
21:45:52|39904.62
21:45:53|39906.44
21:45:54|39906.45
21:45:55|39905.88
21:45:56|39905.88
21:45:57|39905.89
21:45:58|39905.89
21:45:59|39905.88
21:46:00|39905.89
21:46:01|39905.88
21:46:02|39905.89
21:46:03|39905.89
21:46:04|39905.88
21:46:05|39905.06
21:46:06|39905.06
21:46:07|39905.05
21:46:09|39905.06
21:46:11|39905.05
21:46:11|39905.06
21:46:12|39910.81
21:46:14|39910.81
21:46:15|39912.02
21:46:17|39917.5
21:46:18|39917.5
21:46:19|39917.5
21:46:20|39929.48
21:46:21|39929.48
21:46:22|39929.48
21:46:23|39929.47
21:46:24|39929.48
21:46:25|39929.48
21:46:26|39929.48
21:46:27|39929.47
21:46:28|39929.47
21:46:29|39929.47
21:46:30|39929.48
21:46:31|39929.47
21:46:32|39929.47
21:46:33|39929.48
21:46:34|39929.48
21:46:35|39929.47
21:46:36|39929.47
21:46:37|39929.47
21:46:38|39929.47
21:46:39|39929.38
21:46:40|39926.6
21:46:41|39926.6
21:46:42|39926.61
21:46:43|39926.61
21:46:44|39926.6
21:46:45|39926.61
21:46:46|39926.61
21:46:47|39926.61
21:46:49|39926.61
21:46:49|39926.61
21:46:50|39926.6
21:46:51|39926.6
21:46:53|39926.6
21:46:54|39926.6
21:46:54|39926.61
21:46:55|39926.61
21:46:56|39926.6
21:46:58|39926.61
21:46:58|39926.6
21:46:59|39926.6
21:47:00|39926.61
21:47:01|39926.6
21:47:03|39926.6
21:47:04|39926.61
21:47:05|39926.61
21:47:05|39926.61
21:47:06|39926.6
21:47:07|39926.6
21:47:09|39926.6
21:47:10|39926.6
21:47:12|39926.6
21:47:13|39926.6
21:47:13|39926.6
21:47:15|39926.6
21:47:16|39926.6
21:47:17|39926.61
21:47:18|39926.61
21:47:19|39926.61
21:47:21|39926.61
21:47:21|39926.61
21:47:22|39926.6
21:47:24|39926.6
21:47:25|39926.61
21:47:26|39926.61
21:47:27|39923.88
21:47:28|39921.67
21:47:29|39921.67
21:47:30|39921.67
21:47:31|39921.67
21:47:32|39921.66
21:47:33|39921.67
21:47:34|39921.66
21:47:35|39921.67
21:47:36|39921.66
21:47:37|39921.67
21:47:39|39917.79
21:47:40|39915.63
21:47:41|39915.62
21:47:42|39915.62
21:47:43|39914.63
21:47:43|39914.63
21:47:45|39910.83
21:47:45|39910.82
21:47:46|39910.83
21:47:48|39910.83
21:47:48|39910.83
21:47:50|39909.32
21:47:50|39908.07
21:47:51|39908.07
21:47:52|39908.07
21:47:54|39908.08
21:47:55|39908.08
21:47:56|39908.07
21:47:57|39908.07
21:47:58|39908.08
21:47:59|39908.08
21:48:00|39907.65
21:48:01|39907.65
21:48:02|39907.66
21:48:03|39907.65
21:48:04|39907.65
21:48:05|39907.65
21:48:06|39907.66
21:48:07|39907.65
21:48:08|39907.65
21:48:09|39907.65
21:48:10|39907.66
21:48:12|39907.65
21:48:12|39907.65
21:48:14|39907.65
21:48:15|39907.65
21:48:17|39907.65
21:48:18|39907.66
21:48:18|39907.65
21:48:19|39907.66
21:48:20|39907.65
21:48:22|39907.66
21:48:23|39907.66
21:48:23|39907.65
21:48:25|39907.66
21:48:26|39907.65
21:48:28|39907.65
21:48:29|39907.66
21:48:30|39907.65
21:48:32|39907.66
21:48:32|39907.66
21:48:34|39907.66
21:48:34|39907.66
21:48:36|39907.66
21:48:37|39907.65
21:48:37|39907.65
21:48:39|39907.65
21:48:40|39907.65
21:48:41|39907.66
21:48:41|39907.65
21:48:42|39907.66
21:48:44|39907.65
21:48:45|39907.65
21:48:46|39907.65
21:48:47|39907.66
21:48:48|39907.66
21:48:49|39907.66
21:48:50|39907.66
21:48:51|39907.65
21:48:52|39907.65
21:48:53|39907.65
21:48:54|39907.65
21:48:55|39907.66
21:48:56|39907.66
21:48:57|39907.66
21:48:58|39907.66
21:48:59|39907.66
21:49:00|39907.66
21:49:01|39907.66
21:49:02|39907.66
21:49:03|39907.66
21:49:04|39907.66
21:49:05|39907.66
21:49:06|39907.66
21:49:07|39907.65
21:49:08|39907.65
21:49:09|39907.65
21:49:10|39907.65
21:49:11|39907.65
21:49:12|39907.65
21:49:13|39907.66
21:49:14|39907.66
21:49:15|39907.66
21:49:17|39907.66
21:49:18|39907.65
21:49:19|39907.66
21:49:20|39907.66
21:49:21|39907.66
21:49:22|39907.66
21:49:23|39907.66
21:49:24|39907.66
21:49:25|39907.66
21:49:26|39907.66
21:49:27|39907.65
21:49:28|39907.66
21:49:29|39907.66
21:49:30|39907.65
21:49:31|39907.66
21:49:33|39909.33
21:49:33|39909.33
21:49:34|39909.33
21:49:35|39909.33
21:49:36|39909.33
21:49:37|39909.32
21:49:39|39909.32
21:49:40|39909.33
21:49:41|39909.33
21:49:41|39909.32
21:49:43|39909.33
21:49:44|39909.32
21:49:45|39909.32
21:49:46|39909.33
21:49:46|39909.33
21:49:48|39909.32
21:49:49|39909.32
21:49:50|39909.32
21:49:52|39909.33
21:49:52|39909.33
21:49:54|39909.33
21:49:55|39909.33
21:49:56|39909.32
21:49:56|39909.32
21:49:58|39909.32
21:49:59|39909.32
21:50:00|39909.32
21:50:01|39909.33
21:50:02|39909.32
21:50:03|39909.32
21:50:03|39909.33
21:50:04|39909.33
21:50:06|39909.33
21:50:07|39909.32
21:50:08|39909.32
21:50:09|39909.32
21:50:10|39909.32
21:50:11|39909.33
21:50:12|39909.32
21:50:14|39909.32
21:50:14|39909.32
21:50:16|39909.32
21:50:18|39909.33
21:50:19|39909.32
21:50:21|39909.33
21:50:22|39909.33
21:50:23|39909.32
21:50:24|39909.32
21:50:25|39909.33
21:50:26|39909.32
21:50:27|39909.32
21:50:28|39909.32
21:50:30|39909.32
21:50:30|39909.32
21:50:31|39909.32
21:50:32|39909.32
21:50:33|39909.32
21:50:34|39909.32
21:50:35|39909.33
21:50:36|39909.32
21:50:37|39909.32
21:50:38|39909.32
21:50:39|39909.32
21:50:40|39909.32
21:50:41|39909.32
21:50:42|39909.32
21:50:43|39909.32
21:50:44|39909.32
21:50:45|39909.33
21:50:46|39909.32
21:50:47|39909.33
21:50:48|39909.33
21:50:49|39909.33
21:50:50|39909.33
21:50:51|39909.33
21:50:52|39909.33
21:50:53|39909.33
21:50:54|39909.32
21:50:55|39909.32
21:50:56|39909.32
21:50:57|39909.32
21:50:58|39909.33
21:50:59|39909.33
21:51:00|39909.32
21:51:01|39909.32
21:51:02|39909.32
21:51:03|39909.33
21:51:04|39909.33
21:51:05|39909.33
21:51:06|39909.33
21:51:07|39909.32
21:51:08|39909.33
21:51:09|39909.33
21:51:10|39909.33
21:51:11|39909.32
21:51:12|39909.33
21:51:14|39909.33
21:51:16|39909.33
21:51:16|39909.33
21:51:18|39909.33
21:51:19|39909.32
21:51:20|39909.33
21:51:21|39909.33
21:51:21|39909.32
21:51:24|39909.32
21:51:24|39909.33
21:51:25|39909.32
21:51:26|39909.32
21:51:27|39909.32
21:51:29|39909.32
21:51:31|39909.32
21:51:31|39909.33
21:51:32|39909.33
21:51:33|39909.33
21:51:34|39909.33
21:51:35|39909.32
21:51:36|39909.32
21:51:37|39909.32
21:51:38|39909.33
21:51:39|39909.32
21:51:40|39909.33
21:51:41|39909.32
21:51:42|39909.32
21:51:43|39912.26
21:51:44|39912.25
21:51:45|39917.62
21:51:46|39917.62
21:51:47|39917.63
21:51:48|39917.63
21:51:49|39917.63
21:51:50|39917.63
21:51:51|39917.62
21:51:52|39917.62
21:51:53|39917.62
21:51:54|39917.62
21:51:55|39917.62
21:51:56|39917.62
21:51:57|39917.63
21:51:58|39917.62
21:51:59|39917.62
21:52:00|39917.62
21:52:01|39917.62
21:52:02|39917.63
21:52:04|39917.62
21:52:05|39917.62
21:52:06|39917.63
21:52:07|39917.63
21:52:07|39917.63
21:52:09|39917.63
21:52:10|39917.62
21:52:11|39917.62
21:52:11|39917.62
21:52:12|39917.62
21:52:14|39917.63
21:52:15|39917.63
21:52:17|39917.62
21:52:18|39917.63
21:52:19|39917.62
21:52:21|39917.63
21:52:21|39917.62
21:52:23|39917.62
21:52:24|39917.63
21:52:25|39917.63
21:52:26|39917.62
21:52:28|39917.62
21:52:29|39917.63
21:52:29|39917.62
21:52:30|39917.63
21:52:32|39934.46
21:52:33|39934.46
21:52:34|39935.62
21:52:35|39936.47
21:52:36|39936.7
21:52:37|39936.7
21:52:38|39936.71
21:52:39|39935.58
21:52:40|39933.28
21:52:41|39933.28
21:52:42|39933.29
21:52:43|39932.83
21:52:44|39930.46
21:52:45|39930.46
21:52:46|39930.47
21:52:47|39930.47
21:52:48|39928.83
21:52:49|39928.84
21:52:50|39928.83
21:52:51|39928.83
21:52:52|39924.84
21:52:53|39924.84
21:52:54|39924.84
21:52:55|39925.17
21:52:56|39925.89
21:52:57|39928.48
21:52:58|39928.49
21:52:59|39928.49
21:53:00|39928.48
21:53:01|39928.48
21:53:02|39928.49
21:53:03|39928.49
21:53:04|39928.49
21:53:05|39928.49
21:53:06|39928.48
21:53:07|39928.48
21:53:08|39928.48
21:53:09|39928.48
21:53:10|39928.48
21:53:12|39928.84
21:53:12|39928.84
21:53:13|39928.84
21:53:14|39928.84
21:53:16|39928.84
21:53:17|39929.25
21:53:18|39929.24
21:53:20|39933.89
21:53:21|39933.89
21:53:21|39933.89
21:53:23|39933.89
21:53:23|39936.14
21:53:25|39938.09
21:53:26|39938.5
21:53:27|39938.49
21:53:27|39938.5
21:53:29|39939.59
21:53:29|39939.99
21:53:30|39940.66
21:53:32|39940.66
21:53:33|39940.67
21:53:34|39942.78
21:53:35|39942.78
21:53:37|39942.78
21:53:37|39942.78
21:53:38|39942.78
21:53:40|39943.21
21:53:41|39943.57
21:53:42|39944.17
21:53:43|39947.96
21:53:44|39948.16
21:53:45|39948.16
21:53:47|39948.17
21:53:47|39948.16
21:53:49|39947.73
21:53:50|39944.16
21:53:51|39944.17
21:53:53|39944.17
21:53:53|39940.01
21:53:54|39940.3
21:53:55|39940.31
21:53:57|39940.3
21:53:57|39940.3
21:53:59|39940.31
21:54:00|39940.3
21:54:01|39941.56
21:54:02|39941.56
21:54:03|39941.56
21:54:04|39941.56
21:54:05|39941.57
21:54:06|39941.56
21:54:08|39941.56
21:54:08|39941.56
21:54:10|39941.57
21:54:11|39942.01
21:54:12|39942.02
21:54:13|39942.02
21:54:14|39943.53
21:54:15|39943.54
21:54:16|39947.
21:54:17|39955.37
21:54:18|39982.05
21:54:20|39980.04
21:54:20|39976.07
21:54:22|39976.07
21:54:22|39976.07
21:54:23|39976.06
21:54:25|39976.06
21:54:26|39976.06
21:54:28|39973.01
21:54:29|39973.
21:54:30|39973.
21:54:31|39973.7
21:54:32|39973.7
21:54:33|39973.71
21:54:34|39973.7
21:54:35|39973.7
21:54:36|39973.7
21:54:37|39973.7
21:54:38|39973.71
21:54:39|39973.7
21:54:40|39964.07
21:54:41|39960.91
21:54:42|39960.91
21:54:43|39960.41
21:54:44|39960.42
21:54:45|39960.42
21:54:46|39960.42
21:54:47|39960.42
21:54:48|39960.42
21:54:49|39960.42
21:54:50|39960.41
21:54:51|39960.42
21:54:52|39960.41
21:54:53|39960.41
21:54:54|39960.41
21:54:55|39960.39
21:54:56|39960.39
21:54:57|39960.4
21:54:58|39960.39
21:54:59|39960.01
21:55:00|39960.01
21:55:01|39960.01
21:55:02|39957.61
21:55:03|39957.4
21:55:04|39957.39
21:55:05|39957.4
21:55:06|39957.4
21:55:07|39957.39
21:55:08|39956.5
21:55:10|39944.41
21:55:11|39944.41
21:55:12|39941.58
21:55:12|39937.63
21:55:14|39937.63
21:55:14|39937.63
21:55:15|39937.62
21:55:17|39937.63
21:55:18|39937.63
21:55:20|39937.62
21:55:20|39937.62
21:55:22|39937.62
21:55:23|39937.62
21:55:24|39937.63
21:55:26|39936.62
21:55:27|39931.06
21:55:28|39931.04
21:55:30|39931.03
21:55:31|39931.03
21:55:31|39930.01
21:55:32|39930.
21:55:34|39930.
21:55:35|39930.
21:55:37|39930.
21:55:37|39930.
21:55:39|39930.01
21:55:40|39932.72
21:55:41|39932.73
21:55:42|39938.71
21:55:42|39941.56
21:55:44|39947.55
21:55:45|39947.56
21:55:46|39947.55
21:55:48|39947.55
21:55:49|39947.56
21:55:50|39947.55
21:55:51|39947.55
21:55:52|39947.55
21:55:52|39943.64
21:55:54|39932.91
21:55:55|39932.91
21:55:56|39932.91
21:55:57|39932.91
21:55:58|39932.9
21:55:59|39932.91
21:56:00|39932.9
21:56:01|39932.91
21:56:03|39932.9
21:56:04|39932.91
21:56:05|39932.9
21:56:06|39932.9
21:56:07|39932.9
21:56:08|39932.91
21:56:10|39932.9
21:56:10|39932.91
21:56:11|39932.9
21:56:12|39932.9
21:56:13|39932.91
21:56:14|39932.9
21:56:15|39932.9
21:56:16|39932.9
21:56:17|39932.91
21:56:19|39934.
21:56:21|39945.52
21:56:21|39947.52
21:56:22|39947.55
21:56:23|39952.45
21:56:25|39952.45
21:56:25|39952.46
21:56:27|39957.06
21:56:28|39959.53
21:56:29|39959.99
21:56:30|39966.
21:56:31|39966.01
21:56:32|39966.01
21:56:33|39966.01
21:56:34|39966.01
21:56:36|39966.
21:56:37|39966.01
21:56:37|39966.01
21:56:38|39964.21
21:56:40|39963.33
21:56:41|39963.34
21:56:42|39963.34
21:56:43|39963.34
21:56:44|39963.34
21:56:45|39963.33
21:56:46|39963.34
21:56:46|39962.37
21:56:48|39962.36
21:56:49|39962.36
21:56:49|39962.36
21:56:51|39962.37
21:56:52|39962.37
21:56:53|39962.37
21:56:53|39962.37
21:56:55|39962.37
21:56:56|39962.37
21:56:57|39962.36
21:56:58|39962.36
21:56:58|39962.36
21:57:00|39962.36
21:57:01|39962.36
21:57:02|39962.36
21:57:03|39962.36
21:57:03|39966.01
21:57:05|39967.22
21:57:06|39967.23
21:57:06|39967.23
21:57:08|39967.23
21:57:09|39967.22
21:57:09|39967.22
21:57:12|39967.22
21:57:12|39967.22
21:57:13|39967.22
21:57:14|39967.22
21:57:16|39967.22
21:57:16|39967.23
21:57:17|39967.23
21:57:18|39967.22
21:57:20|39967.23
21:57:22|39975.76
21:57:22|39975.76
21:57:23|39975.76
21:57:25|39975.77
21:57:25|39975.77
21:57:28|39975.76
21:57:28|39975.77
21:57:29|39975.77
21:57:30|39975.76
21:57:31|39975.76
21:57:32|39975.77
21:57:33|39981.18
21:57:34|39981.18
21:57:35|39981.19
21:57:36|39981.19
21:57:37|39981.18
21:57:38|39981.19
21:57:39|39981.18
21:57:40|39981.19
21:57:41|39981.19
21:57:42|39981.19
21:57:44|39981.19
21:57:45|39981.19
21:57:46|39981.18
21:57:47|39981.18
21:57:48|39981.18
21:57:49|39981.19
21:57:50|39981.19
21:57:51|39981.19
21:57:51|39981.18
21:57:52|39981.19
21:57:54|39981.19
21:57:55|39981.18
21:57:56|39981.19
21:57:57|39981.18
21:57:58|39981.18
21:57:59|39981.19
21:58:00|39981.19
21:58:01|39973.2
21:58:02|39971.15
21:58:03|39971.15
21:58:03|39965.32
21:58:05|39965.32
21:58:06|39965.32
21:58:06|39965.32
21:58:08|39965.32
21:58:10|39965.31
21:58:10|39965.31
21:58:12|39965.31
21:58:13|39958.12
21:58:14|39958.12
21:58:16|39958.12
21:58:16|39958.12
21:58:17|39955.67
21:58:18|39955.67
21:58:20|39955.67
21:58:21|39964.37
21:58:22|39964.37
21:58:23|39964.37
21:58:24|39964.37
21:58:26|39964.37
21:58:26|39964.37
21:58:28|39964.37
21:58:29|39964.38
21:58:30|39964.37
21:58:30|39964.38
21:58:32|39964.37
21:58:32|39964.37
21:58:34|39964.38
21:58:35|39964.37
21:58:36|39964.38
21:58:36|39964.37
21:58:38|39964.38
21:58:39|39964.37
21:58:40|39964.37
21:58:41|39964.37
21:58:42|39964.38
21:58:43|39964.37
21:58:43|39964.37
21:58:44|39964.38
21:58:46|39964.38
21:58:47|39964.38
21:58:47|39964.37
21:58:49|39964.37
21:58:50|39964.37
21:58:51|39964.37
21:58:52|39964.37
21:58:53|39964.37
21:58:54|39964.37
21:58:56|39964.38
21:58:56|39964.38
21:58:57|39964.38
21:58:58|39964.37
21:58:59|39964.37
21:59:00|39964.38
21:59:01|39964.38
21:59:02|39964.37
21:59:04|39964.37
21:59:05|39964.38
21:59:05|39964.38
21:59:08|39964.37
21:59:08|39964.38
21:59:09|39964.37
21:59:11|39964.37
21:59:11|39964.38
21:59:13|39964.38
21:59:14|39964.38
21:59:15|39964.37
21:59:16|39964.37
21:59:16|39964.37
21:59:18|39964.38
21:59:19|39964.38
21:59:19|39964.38
21:59:21|39964.37
21:59:23|39964.38
21:59:24|39964.38
21:59:25|39964.38
21:59:26|39964.38
21:59:27|39964.38
21:59:29|39964.37
21:59:29|39964.37
21:59:30|39964.38
21:59:31|39964.37
21:59:32|39964.37
21:59:33|39964.37
21:59:34|39964.38
21:59:35|39964.38
21:59:36|39964.38
21:59:38|39964.38
21:59:40|39964.37
21:59:40|39964.38
21:59:41|39964.38
21:59:42|39964.38
21:59:43|39964.37
21:59:44|39964.38
21:59:45|39968.5
21:59:46|39968.5
21:59:47|39968.5
21:59:48|39968.5
21:59:49|39968.52
21:59:50|39968.53
21:59:51|39968.52
21:59:52|39968.53
21:59:53|39968.68
21:59:54|39968.68
21:59:55|39968.68
21:59:56|39968.68
21:59:57|39970.
21:59:58|39969.99
21:59:59|39969.99
22:00:00|39970.
22:00:01|39970.
22:00:02|39970.
22:00:03|39970.
22:00:05|39967.5
22:00:07|39967.5
22:00:07|39967.49
22:00:09|39967.49
22:00:10|39967.49
22:00:11|39967.5
22:00:12|39967.49
22:00:13|39967.49
22:00:14|39967.49
22:00:15|39967.49
22:00:16|39967.49
22:00:17|39967.5
22:00:18|39967.49
22:00:19|39967.49
22:00:20|39964.4
22:00:21|39964.4
22:00:22|39964.39
22:00:24|39964.39
22:00:25|39964.39
22:00:26|39964.39
22:00:27|39964.39
22:00:29|39961.01
22:00:30|39961.01
22:00:31|39961.
22:00:32|39961.
22:00:33|39961.
22:00:34|39961.
22:00:36|39961.
22:00:37|39960.6
22:00:39|39959.21
22:00:40|39959.21
22:00:41|39959.2
22:00:42|39959.2
22:00:43|39959.2
22:00:44|39959.21
22:00:45|39959.21
22:00:46|39952.85
22:00:47|39950.01
22:00:48|39950.01
22:00:49|39950.
22:00:50|39950.
22:00:51|39950.
22:00:52|39950.
22:00:53|39950.01
22:00:54|39950.
22:00:55|39950.
22:00:56|39950.
22:00:57|39950.
22:00:58|39950.
22:00:59|39950.
22:01:00|39950.
22:01:01|39950.01
22:01:02|39950.
22:01:03|39950.
22:01:04|39950.
22:01:05|39950.
22:01:06|39950.01
22:01:07|39950.
22:01:08|39950.
22:01:09|39950.01
22:01:10|39950.01
22:01:11|39950.01
22:01:12|39950.
22:01:13|39950.
22:01:14|39950.01
22:01:16|39950.01
22:01:17|39950.01
22:01:17|39950.
22:01:19|39950.01
22:01:20|39950.
22:01:20|39950.
22:01:21|39950.
22:01:22|39950.
22:01:24|39950.
22:01:26|39950.
22:01:27|39950.01
22:01:28|39950.01
22:01:30|39950.
22:01:31|39950.
22:01:32|39950.
22:01:33|39950.01
22:01:34|39950.01
22:01:35|39950.01
22:01:37|39950.01
22:01:38|39950.01
22:01:40|39954.69
22:01:41|39957.38
22:01:42|39957.38
22:01:42|39962.43
22:01:44|39964.09
22:01:45|39964.1
22:01:46|39964.1
22:01:47|39964.1
22:01:47|39964.09
22:01:49|39964.1
22:01:49|39964.1
22:01:50|39964.09
22:01:52|39964.1
22:01:52|39964.09
22:01:54|39964.09
22:01:55|39964.09
22:01:56|39964.1
22:01:57|39964.1
22:01:58|39964.1
22:01:59|39964.1
22:02:00|39964.09
22:02:01|39964.1
22:02:01|39964.1
22:02:03|39973.93
22:02:04|39973.94
22:02:05|39973.93
22:02:05|39973.94
22:02:07|39976.84
22:02:08|39976.85
22:02:09|39980.13
22:02:10|39980.13
22:02:11|39980.13
22:02:12|39980.13
22:02:12|39980.13
22:02:14|39980.12
22:02:15|39971.14
22:02:16|39970.01
22:02:16|39970.
22:02:18|39970.01
22:02:19|39970.01
22:02:20|39970.01
22:02:21|39970.01
22:02:22|39970.
22:02:23|39970.
22:02:23|39970.
22:02:25|39970.01
22:02:27|39970.01
22:02:28|39970.01
22:02:29|39970.01
22:02:31|39970.
22:02:31|39970.01
22:02:32|39970.
22:02:34|39970.01
22:02:35|39970.01
22:02:37|39970.01
22:02:37|39970.01
22:02:38|39970.01
22:02:39|39970.01
22:02:40|39970.
22:02:41|39970.
22:02:42|39970.01
22:02:43|39970.01
22:02:44|39977.25
22:02:45|39977.26
22:02:46|39977.25
22:02:47|39977.26
22:02:48|39977.26
22:02:49|39977.26
22:02:50|39977.26
22:02:51|39977.26
22:02:52|39977.25
22:02:53|39977.26
22:02:54|39977.25
22:02:55|39977.25
22:02:56|39977.26
22:02:57|39977.25
22:02:59|39977.26
22:03:00|39977.25
22:03:01|39977.26
22:03:02|39977.25
22:03:03|39977.25
22:03:04|39977.25
22:03:04|39974.45
22:03:07|39974.46
22:03:07|39974.46
22:03:08|39974.45
22:03:09|39974.46
22:03:10|39974.45
22:03:11|39974.46
22:03:12|39974.45
22:03:13|39974.45
22:03:14|39964.62
22:03:15|39966.02
22:03:16|39966.02
22:03:17|39966.02
22:03:18|39966.02
22:03:19|39966.03
22:03:20|39966.03
22:03:21|39966.03
22:03:22|39966.02
22:03:23|39966.03
22:03:24|39966.03
22:03:26|39966.02
22:03:27|39966.02
22:03:29|39966.03
22:03:30|39966.03
22:03:32|39966.02
22:03:33|39966.03
22:03:34|39964.6
22:03:36|39964.61
22:03:36|39964.15
22:03:37|39964.14
22:03:38|39964.14
22:03:39|39964.15
22:03:40|39964.14
22:03:41|39964.15
22:03:42|39964.15
22:03:43|39964.14
22:03:44|39964.14
22:03:45|39964.14
22:03:47|39964.14
22:03:47|39964.14
22:03:49|39964.15
22:03:50|39964.15
22:03:51|39964.14
22:03:53|39964.15
22:03:53|39964.15
22:03:54|39964.15
22:03:55|39964.14
22:03:56|39964.14
22:03:57|39964.01
22:03:58|39964.
22:03:59|39964.01
22:04:00|39964.
22:04:01|39964.
22:04:03|39964.
22:04:03|39964.01
22:04:04|39964.
22:04:05|39964.
22:04:06|39964.
22:04:07|39964.
22:04:08|39964.
22:04:09|39964.
22:04:10|39960.
22:04:11|39960.01
22:04:12|39959.6
22:04:13|39958.43
22:04:14|39958.43
22:04:15|39958.43
22:04:16|39958.42
22:04:17|39958.43
22:04:19|39958.42
22:04:19|39958.42
22:04:20|39958.42
22:04:21|39958.42
22:04:22|39958.42
22:04:23|39958.43
22:04:24|39958.42
22:04:25|39958.42
22:04:26|39958.
22:04:28|39953.66
22:04:30|39941.7
22:04:31|39940.05
22:04:32|39945.06
22:04:33|39945.07
22:04:35|39945.06
22:04:36|39945.06
22:04:37|39945.06
22:04:38|39949.61
22:04:38|39959.99
22:04:40|39964.
22:04:40|39964.
22:04:41|39963.99
22:04:43|39964.
22:04:44|39964.
22:04:45|39963.99
22:04:47|39961.2
22:04:47|39961.2
22:04:49|39959.19
22:04:50|39957.35
22:04:51|39957.08
22:04:52|39954.26
22:04:54|39954.25
22:04:55|39950.14
22:04:56|39950.14
22:04:56|39950.14
22:04:57|39950.13
22:04:59|39950.13
22:05:00|39950.13
22:05:01|39950.14
22:05:02|39950.13
22:05:04|39950.14
22:05:05|39950.14
22:05:06|39950.14
22:05:08|39950.14
22:05:08|39952.21
22:05:09|39952.21
22:05:10|39954.25
22:05:12|39954.25
22:05:13|39954.25
22:05:14|39954.25
22:05:14|39954.25
22:05:16|39954.25
22:05:17|39954.24
22:05:17|39954.24
22:05:19|39954.25
22:05:19|39954.24
22:05:20|39954.25
22:05:21|39954.24
22:05:23|39954.24
22:05:24|39954.24
22:05:25|39954.24
22:05:26|39954.25
22:05:27|39954.25
22:05:28|39954.24
22:05:29|39954.24
22:05:31|39954.24
22:05:32|39952.91
22:05:34|39952.91
22:05:35|39950.14
22:05:37|39947.43
22:05:38|39947.33
22:05:39|39947.33
22:05:39|39947.33
22:05:41|39947.33
22:05:42|39947.32
22:05:42|39947.89
22:05:44|39952.89
22:05:45|39959.79
22:05:45|39959.79
22:05:46|39959.8
22:05:47|39959.8
22:05:49|39959.79
22:05:49|39959.79
22:05:50|39959.79
22:05:52|39959.79
22:05:53|39959.79
22:05:54|39959.8
22:05:55|39959.79
22:05:56|39959.79
22:05:57|39959.8
22:05:58|39959.79
22:05:59|39959.79
22:06:00|39959.8
22:06:01|39959.8
22:06:02|39959.8
22:06:03|39959.8
22:06:04|39959.92
22:06:05|39971.78
22:06:06|39979.99
22:06:07|39979.99
22:06:08|39979.99
22:06:09|39979.99
22:06:10|39980.
22:06:11|39979.99
22:06:12|39979.99
22:06:13|39980.
22:06:14|39980.
22:06:15|39978.57
22:06:17|39978.54
22:06:18|39978.54
22:06:18|39978.55
22:06:19|39978.55
22:06:21|39978.54
22:06:21|39978.55
22:06:23|39978.55
22:06:24|39964.31
22:06:24|39964.31
22:06:26|39964.3
22:06:26|39960.17
22:06:28|39960.37
22:06:29|39960.36
22:06:30|39960.37
22:06:32|39960.37
22:06:33|39960.37
22:06:34|39960.36
22:06:35|39960.36
22:06:36|39960.36
22:06:38|39969.31
22:06:38|39969.32
22:06:40|39969.31
22:06:41|39969.31
22:06:41|39969.32
22:06:42|39969.31
22:06:43|39969.31
22:06:44|39969.32
22:06:45|39969.31
22:06:46|39969.31
22:06:48|39969.31
22:06:48|39969.31
22:06:50|39969.32
22:06:51|39969.32
22:06:51|39969.31
22:06:52|39969.31
22:06:54|39969.31
22:06:54|39969.31
22:06:56|39969.58
22:06:57|39969.58
22:06:57|39969.57
22:06:58|39969.57
22:07:00|39969.57
22:07:01|39969.58
22:07:02|39969.58
22:07:03|39969.57
22:07:04|39969.57
22:07:05|39969.58
22:07:07|39979.98
22:07:08|39979.98
22:07:09|39979.99
22:07:10|39979.99
22:07:10|39979.99
22:07:11|39979.99
22:07:13|39979.99
22:07:14|39979.98
22:07:16|39979.99
22:07:17|39979.99
22:07:17|39979.98
22:07:19|39979.99
22:07:19|39979.98
22:07:21|39979.98
22:07:22|39979.98
22:07:22|39975.4
22:07:23|39975.35
22:07:24|39967.88
22:07:26|39966.42
22:07:27|39966.42
22:07:27|39966.41
22:07:28|39966.41
22:07:30|39966.42
22:07:30|39966.41
22:07:31|39966.42
22:07:33|39966.41
22:07:35|39966.42
22:07:36|39966.42
22:07:36|39966.41
22:07:38|39966.41
22:07:39|39966.41
22:07:41|39966.41
22:07:42|39966.44
22:07:43|39966.76
22:07:44|39968.21
22:07:45|39969.48
22:07:46|39972.18
22:07:47|39972.18
22:07:48|39972.18
22:07:49|39972.17
22:07:50|39972.17
22:07:52|39972.17
22:07:53|39972.17
22:07:54|39972.17
22:07:55|39972.17
22:07:56|39972.17
22:07:57|39972.18
22:07:57|39972.17
22:07:59|39972.17
22:08:00|39972.18
22:08:01|39972.18
22:08:01|39972.17
22:08:04|39972.17
22:08:04|39972.17
22:08:05|39972.18
22:08:06|39972.18
22:08:07|39972.17
22:08:08|39972.18
22:08:09|39972.18
22:08:10|39972.15
22:08:11|39967.14
22:08:12|39970.5
22:08:13|39970.5
22:08:14|39970.49
22:08:15|39970.49
22:08:17|39970.5
22:08:18|39970.5
22:08:19|39972.14
22:08:20|39972.15
22:08:21|39972.15
22:08:22|39972.16
22:08:23|39972.16
22:08:24|39978.54
22:08:25|39984.27
22:08:26|39984.66
22:08:27|39984.66
22:08:28|39984.66
22:08:28|39984.66
22:08:30|39984.65
22:08:31|39982.41
22:08:31|39982.42
22:08:33|39982.02
22:08:33|39982.03
22:08:36|39982.02
22:08:37|39982.02
22:08:38|39982.02
22:08:38|39981.99
22:08:40|39981.99
22:08:40|39981.99
22:08:43|39981.99
22:08:43|39982.
22:08:44|39982.
22:08:45|39973.31
22:08:47|39970.5
22:08:48|39970.5
22:08:49|39970.5
22:08:50|39970.51
22:08:51|39970.5
22:08:52|39970.51
22:08:52|39970.5
22:08:54|39970.51
22:08:56|39970.5
22:08:57|39970.51
22:08:57|39970.51
22:08:59|39970.51
22:09:00|39970.5
22:09:01|39970.51
22:09:02|39970.51
22:09:03|39970.51
22:09:04|39970.51
22:09:05|39970.51
22:09:06|39970.51
22:09:07|39975.65
22:09:08|39975.66
22:09:09|39975.65
22:09:10|39975.66
22:09:11|39975.66
22:09:12|39975.97
22:09:12|39976.41
22:09:14|39976.41
22:09:15|39976.4
22:09:16|39976.4
22:09:17|39976.41
22:09:18|39976.4
22:09:19|39976.4
22:09:19|39976.41
22:09:20|39976.41
22:09:21|39976.41
22:09:23|39976.4
22:09:24|39976.4
22:09:25|39976.41
22:09:26|39986.23
22:09:27|39986.24
22:09:28|39986.24
22:09:29|39986.24
22:09:30|39986.23
22:09:31|39986.23
22:09:32|39986.23
22:09:33|39986.24
22:09:33|39986.24
22:09:34|39986.24
22:09:36|39986.24
22:09:37|39986.24
22:09:38|39986.23
22:09:39|39986.23
22:09:40|39987.28
22:09:41|39987.28
22:09:42|39993.99
22:09:43|39993.99
22:09:43|39994.
22:09:45|39993.99
22:09:46|39994.
22:09:46|39993.99
22:09:47|39993.99
22:09:49|39989.75
22:09:50|39989.75
22:09:50|39989.75
22:09:52|39989.76
22:09:54|39989.76
22:09:54|39989.76
22:09:55|39989.76
22:09:56|39989.76
22:09:57|39989.76
22:09:58|39989.76
22:09:59|39989.76
22:10:00|39989.76
22:10:01|39989.76
22:10:02|39990.56
22:10:03|39993.98
22:10:04|39993.99
22:10:06|39993.99
22:10:07|39993.98
22:10:08|39989.76
22:10:10|39989.76
22:10:10|39989.76
22:10:12|39989.76
22:10:13|39989.75
22:10:14|39989.75
22:10:15|39989.75
22:10:16|39989.79
22:10:17|39993.99
22:10:18|39995.
22:10:19|39995.
22:10:20|39994.99
22:10:21|39994.99
22:10:22|39995.
22:10:23|39995.
22:10:24|39995.
22:10:25|39995.
22:10:26|39995.
22:10:27|39994.99
22:10:28|39995.
22:10:29|39995.
22:10:30|39995.
22:10:31|39994.99
22:10:32|39995.
22:10:34|39994.99
22:10:35|39995.
22:10:37|39994.99
22:10:38|39995.
22:10:39|39995.
22:10:39|39995.
22:10:41|39994.99
22:10:41|39999.11
22:10:42|40000.
22:10:44|40015.01
22:10:45|40009.03
22:10:45|40011.51
22:10:46|40011.52
22:10:47|40011.52
22:10:49|40011.51
22:10:49|40011.52
22:10:51|40011.51
22:10:52|40011.52
22:10:53|40011.52
22:10:54|40011.51
22:10:55|40011.52
22:10:56|40011.53
22:10:57|40013.43
22:10:58|40014.22
22:10:58|40014.22
22:10:59|40014.22
22:11:00|40014.22
22:11:01|40014.22
22:11:03|40014.22
22:11:04|40014.21
22:11:05|40014.22
22:11:06|40014.21
22:11:07|40014.21
22:11:09|40014.21
22:11:09|40014.22
22:11:11|40014.22
22:11:11|40014.22
22:11:12|40014.22
22:11:13|40014.22
22:11:14|40014.21
22:11:15|40014.21
22:11:16|40014.21
22:11:17|40014.21
22:11:18|40014.22
22:11:20|40014.22
22:11:20|40014.22
22:11:22|40014.22
22:11:22|40014.21
22:11:24|40014.21
22:11:24|40014.22
22:11:26|40014.22
22:11:27|40014.21
22:11:27|40014.22
22:11:28|40014.22
22:11:29|40014.21
22:11:30|40014.21
22:11:31|40014.21
22:11:32|40014.22
22:11:34|40014.21
22:11:35|40014.21
22:11:37|40014.21
22:11:38|40014.22
22:11:40|40014.21
22:11:40|40014.21
22:11:42|40014.21
22:11:42|40014.21
22:11:44|40014.22
22:11:45|40014.21
22:11:46|40014.22
22:11:47|40014.21
22:11:48|39998.4
22:11:49|39998.4
22:11:50|39998.39
22:11:51|39998.39
22:11:52|39998.4
22:11:53|39998.4
22:11:54|39998.39
22:11:56|39998.39
22:11:57|39998.4
22:11:58|39998.4
22:11:58|39998.39
22:12:00|39998.4
22:12:01|39998.39
22:12:02|39998.39
22:12:03|39996.
22:12:04|39994.
22:12:05|39993.99
22:12:06|39990.01
22:12:07|39983.13
22:12:08|39983.15
22:12:09|39983.15
22:12:10|39983.15
22:12:11|39983.15
22:12:13|39983.14
22:12:13|39983.14
22:12:14|39983.14
22:12:16|39982.74
22:12:17|39982.75
22:12:18|39989.13
22:12:19|39993.62
22:12:20|39993.62
22:12:21|39993.61
22:12:22|39993.61
22:12:23|39993.61
22:12:24|39984.76
22:12:25|39984.74
22:12:26|39984.75
22:12:27|39984.75
22:12:28|39982.7
22:12:29|39980.34
22:12:30|39980.34
22:12:31|39980.33
22:12:32|39980.33
22:12:33|39980.34
22:12:35|39980.33
22:12:37|39980.34
22:12:38|39980.33
22:12:39|39980.34
22:12:40|39980.34
22:12:40|39980.34
22:12:43|39980.33
22:12:44|39978.03
22:12:45|39973.56
22:12:46|39973.56
22:12:47|39973.56
22:12:48|39973.56
22:12:49|39973.56
22:12:49|39973.56
22:12:51|39973.55
22:12:52|39973.55
22:12:52|39973.55
22:12:54|39973.56
22:12:55|39973.55
22:12:55|39973.56
22:12:57|39973.55
22:12:58|39973.55
22:12:59|39973.55
22:13:00|39973.56
22:13:01|39973.55
22:13:02|39973.56
22:13:03|39973.55
22:13:05|39973.56
22:13:05|39973.56
22:13:06|39973.56
22:13:07|39973.56
22:13:08|39973.55
22:13:09|39973.55
22:13:10|39973.56
22:13:11|39973.56
22:13:12|39973.56
22:13:13|39973.55
22:13:14|39973.55
22:13:15|39973.56
22:13:16|39973.55
22:13:17|39973.56
22:13:18|39973.56
22:13:19|39973.56
22:13:20|39973.55
22:13:21|39973.55
22:13:22|39973.56
22:13:23|39973.55
22:13:24|39973.56
22:13:25|39973.55
22:13:26|39973.56
22:13:27|39973.55
22:13:28|39973.56
22:13:29|39973.55
22:13:30|39973.55
22:13:31|39973.55
22:13:32|39973.55
22:13:33|39973.56
22:13:34|39973.56
22:13:36|39973.55
22:13:38|39973.56
22:13:38|39973.56
22:13:40|39973.56
22:13:41|39973.56
22:13:42|39975.08
22:13:42|39978.
22:13:45|39978.05
22:13:45|39979.01
22:13:46|39979.01
22:13:47|39980.32
22:13:48|39980.32
22:13:49|39980.33
22:13:50|39980.33
22:13:51|39998.36
22:13:52|39998.36
22:13:53|39998.36
22:13:54|39998.36
22:13:55|39998.35
22:13:56|39998.79
22:13:57|39999.98
22:13:58|40005.4
22:13:59|40006.82
22:14:01|40006.81
22:14:02|40006.81
22:14:03|40012.04
22:14:03|40017.25
22:14:05|40017.26
22:14:06|40017.25
22:14:07|40017.25
22:14:08|40017.25
22:14:10|40017.25
22:14:10|40017.25
22:14:11|40017.25
22:14:12|40017.25
22:14:13|40017.26
22:14:14|40017.26
22:14:15|40017.26
22:14:16|40017.26
22:14:17|40017.25
22:14:18|40017.25
22:14:19|40017.26
22:14:20|40017.25
22:14:21|40017.26
22:14:22|40017.26
22:14:23|40017.25
22:14:24|40017.26
22:14:25|40017.25
22:14:26|40017.25
22:14:27|40017.26
22:14:28|40017.26
22:14:29|40017.26
22:14:30|40017.25
22:14:31|40017.26
22:14:32|40017.26
22:14:33|40017.25
22:14:34|40017.26
22:14:35|40017.21
22:14:37|40008.66
22:14:39|40008.67
22:14:40|40001.53
22:14:41|40001.53
22:14:41|40001.54
22:14:43|40001.53
22:14:44|40001.54
22:14:46|40001.53
22:14:46|40001.54
22:14:47|40001.54
22:14:48|40001.53
22:14:50|40002.01
22:14:51|40006.36
22:14:52|40006.36
22:14:53|40006.36
22:14:54|40006.35
22:14:55|40006.36
22:14:56|40006.35
22:14:58|40006.35
22:14:58|40006.36
22:15:00|40006.35
22:15:00|40006.35
22:15:01|40006.35
22:15:03|40006.35
22:15:04|40006.35
22:15:06|40006.35
22:15:07|40006.35
22:15:08|40001.51
22:15:09|39993.99
22:15:10|39991.7
22:15:12|39991.69
22:15:12|39991.7
22:15:14|39991.69
22:15:14|39991.69
22:15:15|39991.69
22:15:16|39991.69
22:15:17|39991.69
22:15:19|39991.7
22:15:20|39991.69
22:15:21|39991.69
22:15:22|39991.69
22:15:23|39991.7
22:15:24|39991.69
22:15:25|39991.69
22:15:27|39991.69
22:15:28|39991.7
22:15:29|39991.69
22:15:29|39991.7
22:15:30|39991.69
22:15:31|39991.7
22:15:33|39991.7
22:15:33|39990.26
22:15:34|39990.
22:15:35|39990.
22:15:37|39990.01
22:15:38|39990.01
22:15:40|39990.
22:15:40|39990.
22:15:41|39990.01
22:15:42|39990.01
22:15:44|39990.
22:15:46|39990.
22:15:47|39990.01
22:15:48|39990.
22:15:50|39990.
22:15:51|39990.
22:15:52|39990.
22:15:53|39990.01
22:15:55|39990.
22:15:56|39990.01
22:15:56|39990.
22:15:58|39990.01
22:15:59|39990.
22:15:59|39990.01
22:16:01|39990.
22:16:02|39990.
22:16:03|39990.
22:16:04|39990.
22:16:05|39990.
22:16:06|39990.
22:16:07|39990.
22:16:07|39990.01
22:16:09|39990.
22:16:10|39990.
22:16:11|39990.
22:16:12|39990.01
22:16:13|39990.04
22:16:14|39990.03
22:16:15|39990.03
22:16:16|39990.03
22:16:17|39990.04
22:16:18|39990.04
22:16:19|39990.03
22:16:20|39990.03
22:16:21|39990.04
22:16:22|39990.03
22:16:22|39990.04
22:16:24|39990.03
22:16:25|39990.04
22:16:26|39990.03
22:16:27|39990.03
22:16:27|39990.03
22:16:30|39990.03
22:16:31|39990.04
22:16:32|39990.04
22:16:33|39990.03
22:16:34|39990.03
22:16:35|39990.03
22:16:35|39990.03
22:16:36|39990.04
22:16:38|39990.04
22:16:40|39990.03
22:16:40|39990.03
22:16:41|39990.03
22:16:43|39990.03
22:16:43|39990.03
22:16:44|39990.03
22:16:46|39990.03
22:16:48|39990.03
22:16:48|39990.03
22:16:49|39990.03
22:16:50|39990.03
22:16:51|39990.04
22:16:52|39990.04
22:16:54|39990.03
22:16:55|39990.03
22:16:55|39990.03
22:16:57|39990.03
22:16:58|39990.03
22:16:59|39990.03
22:17:00|39990.03
22:17:02|39990.03
22:17:02|39990.04
22:17:03|39990.03
22:17:04|39990.03
22:17:06|39990.04
22:17:07|39990.04
22:17:09|39985.
22:17:09|39977.24
22:17:10|39975.12
22:17:12|39974.02
22:17:12|39975.01
22:17:13|39975.02
22:17:14|39975.01
22:17:15|39975.02
22:17:16|39975.02
22:17:17|39975.01
22:17:18|39975.02
22:17:19|39975.02
22:17:20|39975.02
22:17:21|39975.02
22:17:22|39975.02
22:17:23|39975.01
22:17:24|39975.01
22:17:25|39975.02
22:17:26|39975.01
22:17:27|39975.01
22:17:29|39975.01
22:17:29|39975.02
22:17:31|39975.02
22:17:32|39975.01
22:17:32|39975.01
22:17:34|39975.01
22:17:36|39975.01
22:17:36|39975.01
22:17:37|39975.02
22:17:38|39975.02
22:17:40|39975.01
22:17:42|39974.98
22:17:43|39974.98
22:17:43|39974.98
22:17:45|39974.98
22:17:46|39974.98
22:17:47|39974.98
22:17:48|39974.97
22:17:49|39974.98
22:17:50|39974.98
22:17:52|39974.97
22:17:53|39974.97
22:17:54|39974.97
22:17:56|39974.97
22:17:56|39974.97
22:17:58|39974.97
22:18:00|39974.97
22:18:00|39974.98
22:18:01|39974.98
22:18:02|39974.98
22:18:03|39974.97
22:18:04|39974.97
22:18:06|39974.98
22:18:07|39974.98
22:18:09|39974.97
22:18:10|39974.98
22:18:11|39974.97
22:18:12|39974.97
22:18:13|39974.97
22:18:14|39974.97
22:18:15|39974.97
22:18:16|39974.97
22:18:17|39974.97
22:18:18|39974.97
22:18:19|39974.93
22:18:20|39974.32
22:18:21|39974.32
22:18:22|39974.22
22:18:23|39974.21
22:18:24|39974.21
22:18:26|39974.2
22:18:27|39974.19
22:18:27|39974.2
22:18:28|39974.2
22:18:30|39974.97
22:18:31|39974.97
22:18:32|39974.97
22:18:32|39974.97
22:18:34|39974.97
22:18:34|39974.97
22:18:36|39974.96
22:18:36|39974.97
22:18:38|39974.97
22:18:38|39974.96
22:18:40|39974.97
22:18:41|39974.97
22:18:43|39973.01
22:18:44|39969.68
22:18:44|39969.67
22:18:46|39969.67
22:18:47|39969.68
22:18:48|39969.68
22:18:50|39969.68
22:18:51|39969.68
22:18:52|39969.68
22:18:53|39969.68
22:18:54|39969.67
22:18:55|39969.68
22:18:56|39969.68
22:18:57|39969.67
22:18:59|39969.67
22:19:00|39969.68
22:19:01|39969.67
22:19:01|39969.67
22:19:03|39969.67
22:19:04|39969.67
22:19:05|39969.67
22:19:06|39969.67
22:19:07|39969.67
22:19:08|39969.29
22:19:09|39969.28
22:19:11|39969.28
22:19:11|39969.28
22:19:12|39969.29
22:19:13|39969.28
22:19:14|39969.29
22:19:15|39969.28
22:19:16|39965.57
22:19:17|39960.37
22:19:19|39960.36
22:19:20|39960.36
22:19:21|39960.01
22:19:22|39960.01
22:19:22|39960.01
22:19:24|39960.01
22:19:26|39960.
22:19:26|39960.
22:19:27|39958.49
22:19:28|39958.49
22:19:29|39958.49
22:19:30|39958.49
22:19:31|39958.49
22:19:32|39956.02
22:19:33|39956.02
22:19:34|39954.27
22:19:35|39954.27
22:19:36|39954.26
22:19:37|39954.26
22:19:38|39952.79
22:19:39|39952.
22:19:40|39952.
22:19:41|39952.
22:19:42|39952.
22:19:44|39952.
22:19:44|39951.55
22:19:46|39951.55
22:19:46|39951.55
22:19:49|39951.12
22:19:49|39951.11
22:19:51|39951.11
22:19:52|39951.11
22:19:53|39951.11
22:19:53|39951.12
22:19:54|39950.
22:19:56|39950.01
22:19:58|39950.
22:19:58|39950.01
22:19:59|39950.
22:20:00|39950.01
22:20:01|39950.
22:20:02|39950.
22:20:03|39950.
22:20:05|39950.01
22:20:07|39950.
22:20:07|39954.26
22:20:08|39954.25
22:20:09|39954.26
22:20:10|39954.25
22:20:12|39954.25
22:20:13|39954.25
22:20:14|39954.25
22:20:16|39969.68
22:20:16|39969.68
22:20:17|39969.67
22:20:18|39969.68
22:20:19|39969.67
22:20:20|39969.67
22:20:21|39969.67
22:20:23|39969.67
22:20:23|39969.67
22:20:25|39969.67
22:20:26|39969.67
22:20:27|39969.67
22:20:28|39969.67
22:20:29|39969.67
22:20:29|39969.68
22:20:32|39969.68
22:20:32|39969.67
22:20:33|39969.67
22:20:34|39969.67
22:20:35|39969.67
22:20:36|39969.67
22:20:37|39969.67
22:20:38|39969.66
22:20:39|39969.66
22:20:40|39969.67
22:20:41|39969.67
22:20:43|39963.74
22:20:44|39963.74
22:20:46|39958.67
22:20:47|39958.67
22:20:49|39958.67
22:20:50|39958.67
22:20:51|39958.66
22:20:52|39958.67
22:20:53|39958.66
22:20:54|39958.66
22:20:55|39958.66
22:20:57|39958.66
22:20:58|39958.66
22:20:58|39958.66
22:21:00|39958.67
22:21:01|39958.67
22:21:02|39958.66
22:21:04|39958.66
22:21:04|39958.66
22:21:06|39958.67
22:21:06|39958.67
22:21:07|39958.66
22:21:09|39958.66
22:21:09|39958.67
22:21:10|39958.67
22:21:11|39969.65
22:21:13|39969.65
22:21:14|39969.65
22:21:14|39969.66
22:21:15|39969.66
22:21:16|39969.65
22:21:18|39969.65
22:21:19|39969.65
22:21:19|39969.65
22:21:20|39969.65
22:21:22|39969.66
22:21:23|39969.65
22:21:24|39969.66
22:21:25|39969.66
22:21:26|39969.66
22:21:27|39969.65
22:21:28|39969.65
22:21:29|39969.66
22:21:30|39969.66
22:21:31|39969.66
22:21:32|39969.66
22:21:33|39969.65
22:21:34|39969.65
22:21:35|39969.65
22:21:36|39969.66
22:21:37|39969.65
22:21:38|39969.66
22:21:39|39969.65
22:21:40|39969.65
22:21:41|39969.65
22:21:42|39969.66
22:21:43|39969.65
22:21:45|39969.65
22:21:46|39969.66
22:21:48|39969.65
22:21:49|39969.65
22:21:50|39969.65
22:21:51|39969.65
22:21:52|39969.65
22:21:53|39969.65
22:21:54|39969.66
22:21:55|39969.66
22:21:56|39967.55
22:21:57|39967.55
22:21:58|39967.56
22:21:59|39967.55
22:22:00|39967.55
22:22:01|39967.55
22:22:02|39967.56
22:22:03|39967.56
22:22:04|39967.56
22:22:05|39967.56
22:22:06|39967.56
22:22:07|39967.56
22:22:08|39967.56
22:22:09|39967.55
22:22:10|39967.55
22:22:11|39967.56
22:22:12|39967.55
22:22:13|39979.38
22:22:14|39979.39
22:22:15|39979.39
22:22:16|39979.39
22:22:17|39979.39
22:22:18|39979.38
22:22:19|39979.38
22:22:20|39979.39
22:22:21|39979.38
22:22:22|39979.39
22:22:23|39979.38
22:22:24|39979.38
22:22:26|39979.38
22:22:27|39979.38
22:22:27|39979.38
22:22:28|39979.38
22:22:30|39979.38
22:22:30|39979.38
22:22:31|39979.38
22:22:32|39979.38
22:22:33|39979.38
22:22:34|39979.38
22:22:35|39979.38
22:22:37|39977.
22:22:37|39977.01
22:22:39|39977.01
22:22:39|39972.19
22:22:40|39972.19
22:22:41|39972.19
22:22:42|39972.2
22:22:43|39972.19
22:22:45|39971.
22:22:47|39964.98
22:22:47|39964.97
22:22:49|39964.98
22:22:50|39964.98
22:22:51|39964.97
22:22:52|39964.98
22:22:53|39964.98
22:22:54|39964.97
22:22:56|39964.97
22:22:57|39964.97
22:22:58|39964.97
22:22:58|39964.98
22:23:00|39964.98
22:23:01|39964.97
22:23:02|39964.97
22:23:03|39964.98
22:23:05|39966.35
22:23:05|39969.99
22:23:07|39972.19
22:23:08|39977.
22:23:08|39976.99
22:23:10|39977.
22:23:11|39976.99
22:23:12|39976.99
22:23:13|39976.99
22:23:14|39977.
22:23:15|39977.
22:23:15|39977.
22:23:16|39977.
22:23:18|39977.
22:23:19|39977.
22:23:20|39976.99
22:23:20|39976.99
22:23:22|39976.99
22:23:22|39976.99
22:23:24|39977.
22:23:24|39977.
22:23:25|39977.
22:23:27|39976.99
22:23:28|39976.99
22:23:28|39977.
22:23:30|39970.58
22:23:30|39970.59
22:23:31|39970.59
22:23:32|39965.01
22:23:33|39965.02
22:23:34|39965.02
22:23:35|39965.03
22:23:37|39965.02
22:23:37|39965.02
22:23:39|39965.03
22:23:40|39965.03
22:23:41|39965.02
22:23:42|39965.03
22:23:43|39965.02
22:23:45|39965.02
22:23:45|39965.02
22:23:47|39965.02
22:23:48|39965.02
22:23:49|39965.03
22:23:51|39965.02
22:23:52|39965.
22:23:53|39965.
22:23:54|39965.01
22:23:55|39965.01
22:23:56|39965.
22:23:58|39961.82
22:23:59|39961.82
22:24:00|39961.82
22:24:01|39961.81
22:24:01|39961.82
22:24:02|39961.81
22:24:04|39961.81
22:24:05|39961.82
22:24:06|39961.81
22:24:07|39961.81
22:24:08|39961.82
22:24:08|39961.82
22:24:09|39961.82
22:24:10|39961.81
22:24:11|39961.81
22:24:13|39961.82
22:24:14|39961.82
22:24:15|39961.82
22:24:16|39961.82
22:24:17|39961.81
22:24:18|39961.81
22:24:19|39961.82
22:24:20|39961.81
22:24:21|39961.81
22:24:22|39960.
22:24:23|39960.01
22:24:25|39959.63
22:24:25|39959.63
22:24:27|39959.63
22:24:27|39959.62
22:24:29|39959.62
22:24:29|39959.62
22:24:31|39959.62
22:24:31|39959.63
22:24:33|39959.62
22:24:35|39959.62
22:24:35|39959.63
22:24:36|39959.62
22:24:37|39959.63
22:24:38|39959.63
22:24:39|39959.63
22:24:40|39959.63
22:24:41|39959.63
22:24:43|39959.63
22:24:43|39959.63
22:24:45|39959.62
22:24:46|39959.24
22:24:48|39958.85
22:24:48|39958.85
22:24:49|39958.85
22:24:50|39958.84
22:24:51|39958.84
22:24:53|39958.84
22:24:53|39958.84
22:24:55|39958.85
22:24:56|39958.85
22:24:58|39958.85
22:24:58|39958.85
22:24:59|39958.85
22:25:00|39958.84
22:25:01|39958.84
22:25:02|39958.85
22:25:04|39958.84
22:25:06|39958.85
22:25:07|39958.85
22:25:08|39958.66
22:25:09|39958.66
22:25:09|39958.67
22:25:11|39958.66
22:25:11|39958.67
22:25:13|39958.67
22:25:14|39958.67
22:25:15|39958.67
22:25:17|39958.67
22:25:17|39958.66
22:25:18|39958.67
22:25:19|39958.67
22:25:20|39958.66
22:25:21|39958.66
22:25:22|39958.66
22:25:23|39958.67
22:25:24|39958.67
22:25:26|39958.66
22:25:26|39958.67
22:25:28|39958.66
22:25:29|39958.67
22:25:29|39958.66
22:25:31|39958.66
22:25:32|39958.67
22:25:33|39958.66
22:25:34|39958.66
22:25:34|39958.66
22:25:36|39958.66
22:25:37|39958.66
22:25:38|39958.67
22:25:39|39958.66
22:25:39|39958.66
22:25:41|39958.66
22:25:42|39958.67
22:25:43|39958.67
22:25:43|39958.66
22:25:45|39958.66
22:25:46|39958.67
22:25:48|39958.66
22:25:49|39958.67
22:25:50|39958.66
22:25:51|39958.67
22:25:52|39958.67
22:25:53|39958.67
22:25:55|39958.66
22:25:56|39958.66
22:25:56|39958.66
22:25:57|39958.67
22:25:58|39958.67
22:25:59|39958.67
22:26:00|39958.66
22:26:02|39958.66
22:26:02|39958.66
22:26:04|39958.67
22:26:05|39958.67
22:26:06|39958.66
22:26:07|39958.67
22:26:09|39958.66
22:26:09|39958.66
22:26:11|39958.67
22:26:11|39958.67
22:26:12|39958.66
22:26:14|39958.66
22:26:14|39958.67
22:26:15|39958.66
22:26:16|39958.67
22:26:17|39958.66
22:26:19|39958.66
22:26:19|39958.66
22:26:20|39958.66
22:26:22|39958.67
22:26:22|39958.67
22:26:24|39958.67
22:26:25|39958.66
22:26:26|39958.66
22:26:27|39958.66
22:26:28|39958.67
22:26:29|39958.67
22:26:30|39958.67
22:26:31|39958.67
22:26:32|39958.66
22:26:33|39958.67
22:26:34|39958.66
22:26:35|39958.66
22:26:36|39958.67
22:26:37|39958.66
22:26:38|39958.66
22:26:39|39958.66
22:26:40|39958.66
22:26:42|39958.66
22:26:42|39958.66
22:26:44|39958.66
22:26:45|39958.66
22:26:46|39958.66
22:26:47|39958.66
22:26:48|39958.66
22:26:49|39958.67
22:26:50|39958.66
22:26:51|39958.67
22:26:53|39958.66
22:26:54|39958.67
22:26:55|39958.66
22:26:56|39958.66
22:26:57|39958.67
22:26:58|39958.67
22:26:59|39958.66
22:27:00|39958.66
22:27:01|39958.66
22:27:02|39958.67
22:27:03|39958.66
22:27:05|39958.66
22:27:06|39958.66
22:27:07|39958.66
22:27:08|39958.66
22:27:09|39958.66
22:27:10|39958.67
22:27:11|39958.67
22:27:12|39958.66
22:27:13|39958.67
22:27:14|39958.66
22:27:15|39958.67
22:27:17|39958.66
22:27:17|39958.67
22:27:18|39958.66
22:27:19|39958.67
22:27:21|39958.67
22:27:21|39958.66
22:27:23|39958.66
22:27:24|39958.67
22:27:25|39958.67
22:27:26|39958.66
22:27:27|39958.67
22:27:28|39958.66
22:27:29|39958.66
22:27:30|39958.66
22:27:31|39958.66
22:27:32|39958.67
22:27:33|39958.66
22:27:34|39958.66
22:27:35|39958.67
22:27:36|39958.67
22:27:37|39958.67
22:27:38|39958.66
22:27:39|39958.66
22:27:40|39958.66
22:27:42|39958.66
22:27:42|39958.66
22:27:44|39958.66
22:27:44|39958.67
22:27:45|39958.66
22:27:47|39958.66
22:27:47|39958.66
22:27:48|39958.66
22:27:50|39958.66
22:27:52|39958.67
22:27:53|39958.66
22:27:54|39958.67
22:27:55|39958.66
22:27:56|39958.66
22:27:57|39958.66
22:27:58|39958.67
22:27:59|39958.66
22:28:01|39958.66
22:28:02|39958.66
22:28:04|39958.67
22:28:05|39958.67
22:28:06|39958.67
22:28:07|39958.66
22:28:08|39958.67
22:28:09|39958.67
22:28:10|39958.66
22:28:12|39958.66
22:28:12|39958.67
22:28:14|39958.66
22:28:14|39958.66
22:28:16|39958.66
22:28:17|39958.67
22:28:18|39958.66
22:28:19|39958.67
22:28:20|39958.66
22:28:21|39958.67
22:28:22|39958.67
22:28:23|39958.66
22:28:25|39958.66
22:28:25|39958.66
22:28:27|39958.66
22:28:27|39958.66
22:28:28|39958.67
22:28:29|39958.67
22:28:30|39958.66
22:28:32|39958.66
22:28:33|39958.66
22:28:34|39958.67
22:28:35|39958.67
22:28:36|39958.67
22:28:37|39958.66
22:28:38|39958.66
22:28:39|39958.66
22:28:40|39958.66
22:28:41|39958.66
22:28:42|39958.66
22:28:43|39958.66
22:28:44|39958.66
22:28:45|39958.67
22:28:46|39958.67
22:28:47|39958.66
22:28:48|39958.66
22:28:49|39958.66
22:28:50|39958.66
22:28:52|39958.66
22:28:53|39958.67
22:28:54|39958.66
22:28:54|39958.66
22:28:56|39958.66
22:28:57|39958.66
22:28:59|39958.67
22:29:00|39958.66
22:29:01|39958.67
22:29:03|39958.67
22:29:04|39958.67
22:29:04|39958.66
22:29:06|39968.6
22:29:07|39974.22
22:29:08|39983.57
22:29:10|39986.21
22:29:11|39986.21
22:29:12|39986.25
22:29:13|39986.25
22:29:13|39990.03
22:29:15|39990.03
22:29:16|39990.03
22:29:17|39990.03
22:29:18|39988.82
22:29:19|39987.62
22:29:20|39987.62
22:29:21|39987.62
22:29:22|39987.63
22:29:23|39987.62
22:29:24|39987.62
22:29:24|39987.62
22:29:26|39987.62
22:29:26|39987.62
22:29:28|39987.63
22:29:29|39987.62
22:29:30|39987.63
22:29:30|39987.62
22:29:31|39987.63
22:29:33|39987.62
22:29:34|39987.62
22:29:34|39987.63
22:29:35|39987.63
22:29:37|39987.62
22:29:38|39987.63
22:29:39|39970.08
22:29:39|39970.07
22:29:40|39970.08
22:29:41|39964.44
22:29:43|39964.45
22:29:44|39964.44
22:29:46|39964.45
22:29:46|39964.45
22:29:47|39964.45
22:29:48|39964.44
22:29:49|39964.44
22:29:50|39964.45
22:29:52|39973.44
22:29:54|39973.57
22:29:54|39973.57
22:29:55|39973.57
22:29:56|39973.57
22:29:57|39973.58
22:29:58|39973.58
22:29:59|39973.58
22:30:00|39973.58
22:30:02|39973.57
22:30:04|39980.78
22:30:04|39980.79
22:30:05|39980.79
22:30:06|39980.79
22:30:07|39980.79
22:30:08|39980.79
22:30:09|39980.79
22:30:10|39980.78
22:30:12|39980.78
22:30:13|39980.79
22:30:14|39980.79
22:30:15|39980.78
22:30:16|39980.78
22:30:17|39980.78
22:30:17|39980.78
22:30:19|39980.79
22:30:20|39980.79
22:30:20|39970.78
22:30:22|39970.01
22:30:23|39970.01
22:30:23|39970.01
22:30:25|39970.01
22:30:25|39970.
22:30:27|39970.
22:30:27|39970.
22:30:29|39970.
22:30:30|39970.
22:30:31|39970.01
22:30:31|39970.01
22:30:32|39970.01
22:30:34|39970.01
22:30:35|39970.01
22:30:36|39970.
22:30:36|39970.01
22:30:37|39970.01
22:30:39|39970.44
22:30:40|39973.58
22:30:41|39973.58
22:30:42|39973.58
22:30:43|39973.57
22:30:44|39973.57
22:30:45|39973.57
22:30:45|39972.63
22:30:47|39970.88
22:30:47|39967.97
22:30:49|39967.96
22:30:50|39967.96
22:30:51|39967.96
22:30:51|39967.97
22:30:54|39967.96
22:30:54|39967.97
22:30:55|39967.96
22:30:57|39960.
22:30:58|39960.01
22:31:00|39960.
22:31:00|39960.01
22:31:01|39960.
22:31:03|39960.01
22:31:05|39960.01
22:31:06|39965.87
22:31:07|39965.86
22:31:08|39965.86
22:31:09|39965.87
22:31:10|39965.87
22:31:10|39965.86
22:31:12|39965.86
22:31:12|39965.86
22:31:14|39965.87
22:31:15|39965.86
22:31:16|39965.86
22:31:18|39965.87
22:31:18|39965.87
22:31:19|39965.87
22:31:20|39965.87
22:31:21|39965.87
22:31:22|39965.87
22:31:23|39965.86
22:31:24|39965.87
22:31:25|39965.87
22:31:26|39965.87
22:31:27|39965.87
22:31:28|39965.86
22:31:29|39965.86
22:31:30|39965.86
22:31:31|39965.86
22:31:33|39965.87
22:31:35|39965.87
22:31:35|39965.87
22:31:36|39965.87
22:31:37|39965.87
22:31:38|39965.87
22:31:39|39965.87
22:31:40|39965.87
22:31:41|39965.86
22:31:42|39965.86
22:31:43|39965.86
22:31:44|39965.86
22:31:45|39965.86
22:31:46|39965.86
22:31:47|39965.86
22:31:48|39965.86
22:31:49|39961.68
22:31:50|39961.68
22:31:51|39961.68
22:31:52|39961.68
22:31:53|39961.68
22:31:55|39961.67
22:31:57|39961.67
22:31:57|39961.67
22:31:58|39961.67
22:32:00|39961.68
22:32:01|39961.67
22:32:03|39961.67
22:32:03|39961.68
22:32:04|39961.68
22:32:05|39961.68
22:32:06|39961.67
22:32:08|39961.67
22:32:10|39961.67
22:32:11|39961.68
22:32:12|39961.68
22:32:13|39961.67
22:32:14|39961.68
22:32:15|39961.67
22:32:16|39961.67
22:32:17|39961.68
22:32:18|39961.67
22:32:19|39961.67
22:32:20|39961.67
22:32:21|39961.67
22:32:22|39961.67
22:32:23|39961.67
22:32:24|39961.67
22:32:25|39961.67
22:32:26|39961.67
22:32:27|39961.67
22:32:28|39961.68
22:32:29|39961.68
22:32:30|39961.68
22:32:31|39961.22
22:32:32|39961.2
22:32:33|39961.2
22:32:34|39961.2
22:32:35|39961.2
22:32:36|39961.2
22:32:37|39960.66
22:32:38|39958.66
22:32:39|39958.67
22:32:40|39958.67
22:32:41|39958.67
22:32:42|39958.66
22:32:43|39958.66
22:32:44|39958.66
22:32:45|39958.66
22:32:46|39958.66
22:32:47|39958.66
22:32:48|39958.66
22:32:49|39958.66
22:32:50|39958.66
22:32:51|39958.67
22:32:52|39958.67
22:32:53|39958.66
22:32:54|39958.66
22:32:55|39958.66
22:32:57|39955.13
22:32:58|39955.12
22:32:59|39955.13
22:33:00|39963.66
22:33:01|39963.65
22:33:03|39963.66
22:33:03|39963.66
22:33:06|39965.85
22:33:06|39965.85
22:33:07|39965.85
22:33:08|39965.86
22:33:09|39965.86
22:33:10|39965.85
22:33:11|39965.85
22:33:12|39965.85
22:33:13|39965.85
22:33:14|39965.85
22:33:16|39965.86
22:33:17|39965.86
22:33:17|39965.85
22:33:19|39965.86
22:33:20|39965.86
22:33:21|39965.85
22:33:21|39965.85
22:33:23|39965.85
22:33:24|39965.85
22:33:25|39965.85
22:33:26|39965.85
22:33:27|39965.85
22:33:28|39965.85
22:33:28|39965.85
22:33:30|39965.85
22:33:31|39965.86
22:33:32|39965.86
22:33:33|39965.85
22:33:34|39965.86
22:33:35|39965.85
22:33:36|39965.86
22:33:38|39965.86
22:33:38|39965.85
22:33:39|39965.85
22:33:41|39965.85
22:33:42|39965.85
22:33:43|39965.86
22:33:44|39965.85
22:33:46|39965.85
22:33:47|39965.85
22:33:47|39965.85
22:33:49|39965.85
22:33:49|39965.85
22:33:50|39965.86
22:33:51|39965.86
22:33:52|39965.86
22:33:53|39965.86
22:33:54|39965.86
22:33:56|39965.86
22:33:58|39965.86
22:33:58|39965.85
22:33:59|39965.85
22:34:00|39965.86
22:34:02|39965.86
22:34:02|39965.86
22:34:04|39965.85
22:34:06|39965.86
22:34:06|39965.85
22:34:08|39965.85
22:34:08|39965.86
22:34:09|39965.86
22:34:11|39965.85
22:34:11|39965.85
22:34:13|39965.86
22:34:13|39965.85
22:34:14|39965.85
22:34:16|39965.86
22:34:16|39965.85
22:34:17|39965.85
22:34:18|39965.85
22:34:19|39965.85
22:34:21|39965.86
22:34:22|39965.86
22:34:23|39965.85
22:34:24|39965.85
22:34:25|39965.86
22:34:26|39965.86
22:34:27|39965.85
22:34:28|39965.85
22:34:29|39965.86
22:34:30|39965.85
22:34:31|39968.87
22:34:32|39968.88
22:34:33|39968.88
22:34:34|39968.89
22:34:35|39968.89
22:34:36|39968.89
22:34:37|39968.88
22:34:38|39968.89
22:34:39|39968.89
22:34:40|39968.88
22:34:41|39968.89
22:34:42|39968.89
22:34:43|39968.88
22:34:44|39968.88
22:34:45|39968.88
22:34:46|39968.88
22:34:47|39968.88
22:34:48|39968.88
22:34:49|39968.88
22:34:50|39968.88
22:34:52|39966.34
22:34:52|39966.34
22:34:54|39966.34
22:34:54|39966.34
22:34:55|39966.34
22:34:57|39965.97
22:34:58|39965.96
22:35:00|39965.96
22:35:01|39965.97
22:35:02|39965.96
22:35:03|39965.97
22:35:05|39965.96
22:35:06|39965.97
22:35:07|39965.97
22:35:08|39965.96
22:35:10|39965.97
22:35:11|39965.96
22:35:12|39965.96
22:35:13|39965.96
22:35:14|39965.97
22:35:15|39965.96
22:35:16|39965.97
22:35:18|39965.96
22:35:19|39965.96
22:35:20|39965.96
22:35:21|39965.96
22:35:22|39965.96
22:35:23|39965.97
22:35:24|39965.96
22:35:25|39965.96
22:35:26|39965.96
22:35:27|39965.96
22:35:28|39965.97
22:35:29|39965.96
22:35:30|39965.97
22:35:31|39965.96
22:35:32|39965.96
22:35:33|39965.96
22:35:34|39965.96
22:35:35|39965.96
22:35:37|39965.97
22:35:37|39965.97
22:35:38|39965.96
22:35:39|39965.96
22:35:40|39965.96
22:35:42|39965.97
22:35:43|39965.96
22:35:44|39965.97
22:35:45|39965.96
22:35:46|39965.96
22:35:47|39965.96
22:35:48|39965.96
22:35:49|39965.86
22:35:51|39965.85
22:35:51|39965.85
22:35:52|39965.85
22:35:54|39965.85
22:35:55|39965.86
22:35:55|39965.2
22:35:56|39963.21
22:35:58|39963.21
22:35:58|39963.21
22:35:59|39963.2
22:36:01|39963.21
22:36:02|39963.21
22:36:03|39963.21
22:36:04|39963.2
22:36:06|39948.
22:36:06|39943.03
22:36:08|39936.
22:36:09|39936.01
22:36:10|39936.01
22:36:11|39936.
22:36:12|39936.
22:36:13|39936.
22:36:14|39936.
22:36:15|39936.
22:36:16|39936.
22:36:17|39936.
22:36:18|39936.
22:36:19|39936.
22:36:20|39936.
22:36:21|39936.
22:36:22|39936.
22:36:23|39936.
22:36:24|39936.
22:36:25|39932.97
22:36:26|39932.97
22:36:27|39932.97
22:36:28|39932.97
22:36:29|39931.92
22:36:30|39931.92
22:36:31|39931.92
22:36:32|39931.92
22:36:33|39931.92
22:36:34|39931.92
22:36:35|39931.93
22:36:36|39931.92
22:36:37|39928.17
22:36:38|39921.98
22:36:39|39921.7
22:36:40|39908.05
22:36:41|39912.74
22:36:42|39914.02
22:36:43|39914.02
22:36:44|39916.73
22:36:45|39918.32
22:36:46|39918.32
22:36:47|39918.33
22:36:48|39918.32
22:36:49|39918.32
22:36:50|39915.
22:36:51|39914.98
22:36:52|39914.93
22:36:53|39912.43
22:36:54|39912.43
22:36:55|39912.43
22:36:56|39912.43
22:36:57|39912.43
22:36:58|39912.43
22:36:59|39912.43
22:37:00|39908.53
22:37:01|39908.52
22:37:02|39908.52
22:37:04|39908.53
22:37:05|39894.
22:37:06|39883.39
22:37:07|39877.39
22:37:08|39877.39
22:37:09|39877.39
22:37:10|39877.39
22:37:11|39877.39
22:37:13|39877.39
22:37:13|39877.39
22:37:14|39877.39
22:37:15|39877.39
22:37:16|39877.39
22:37:18|39877.39
22:37:19|39877.39
22:37:21|39837.55
22:37:22|39837.56
22:37:23|39837.57
22:37:23|39854.43
22:37:24|39854.44
22:37:25|39854.43
22:37:26|39866.4
22:37:27|39866.4
22:37:28|39870.
22:37:29|39869.99
22:37:30|39870.
22:37:32|39875.98
22:37:33|39875.97
22:37:33|39875.97
22:37:34|39869.95
22:37:35|39869.95
22:37:37|39869.95
22:37:38|39858.02
22:37:39|39858.03
22:37:40|39858.02
22:37:41|39853.72
22:37:42|39868.52
22:37:43|39868.53
22:37:44|39868.52
22:37:45|39865.23
22:37:46|39865.22
22:37:47|39865.22
22:37:49|39864.77
22:37:49|39864.57
22:37:50|39864.51
22:37:51|39861.83
22:37:52|39861.84
22:37:53|39861.83
22:37:54|39861.83
22:37:55|39861.83
22:37:57|39861.84
22:37:58|39861.83
22:37:58|39861.84
22:37:59|39861.84
22:38:00|39865.46
22:38:02|39865.46
22:38:04|39865.46
22:38:05|39862.05
22:38:06|39861.75
22:38:08|39861.75
22:38:09|39853.72
22:38:10|39853.72
22:38:11|39849.99
22:38:12|39849.99
22:38:13|39849.99
22:38:15|39849.99
22:38:15|39850.
22:38:16|39849.99
22:38:18|39850.
22:38:19|39849.99
22:38:20|39849.99
22:38:21|39855.97
22:38:21|39856.52
22:38:22|39860.
22:38:24|39859.99
22:38:24|39859.99
22:38:25|39859.99
22:38:27|39859.99
22:38:27|39859.99
22:38:29|39860.
22:38:30|39859.99
22:38:30|39859.99
22:38:31|39860.
22:38:32|39859.99
22:38:33|39859.99
22:38:35|39860.
22:38:36|39859.99
22:38:37|39860.
22:38:38|39860.
22:38:40|39859.99
22:38:41|39859.99
22:38:42|39859.99
22:38:44|39859.99
22:38:44|39860.
22:38:45|39859.99
22:38:46|39859.99
22:38:47|39868.51
22:38:48|39868.51
22:38:49|39868.51
22:38:51|39868.52
22:38:51|39868.51
22:38:52|39868.52
22:38:54|39868.52
22:38:55|39868.52
22:38:55|39868.52
22:38:57|39868.51
22:38:57|39868.51
22:38:58|39868.51
22:39:00|39868.52
22:39:01|39868.52
22:39:02|39868.51
22:39:04|39868.51
22:39:05|39868.51
22:39:06|39868.52
22:39:07|39868.51
22:39:08|39868.51
22:39:10|39868.52
22:39:10|39868.51
22:39:11|39868.51
22:39:12|39868.51
22:39:14|39868.51
22:39:15|39868.51
22:39:16|39868.51
22:39:17|39868.51
22:39:18|39868.52
22:39:20|39868.51
22:39:20|39868.51
22:39:22|39868.51
22:39:23|39868.51
22:39:24|39868.51
22:39:25|39868.51
22:39:26|39868.52
22:39:27|39868.51
22:39:28|39868.51
22:39:29|39868.51
22:39:30|39868.51
22:39:31|39868.52
22:39:32|39868.52
22:39:33|39868.52
22:39:34|39868.51
22:39:36|39868.51
22:39:37|39868.51
22:39:37|39868.51
22:39:39|39868.51
22:39:40|39868.51
22:39:40|39868.51
22:39:41|39868.51
22:39:43|39868.51
22:39:44|39868.52
22:39:45|39868.51
22:39:45|39868.52
22:39:47|39868.52
22:39:48|39868.51
22:39:48|39868.51
22:39:49|39868.51
22:39:50|39868.52
22:39:51|39868.51
22:39:52|39860.01
22:39:54|39859.
22:39:55|39859.
22:39:56|39859.
22:39:56|39859.01
22:39:58|39853.36
22:39:59|39853.35
22:40:00|39853.35
22:40:02|39853.36
22:40:03|39853.36
22:40:04|39853.36
22:40:05|39853.36
22:40:06|39853.35
22:40:07|39853.36
22:40:08|39853.35
22:40:09|39853.35
22:40:10|39853.35
22:40:11|39853.35
22:40:12|39853.36
22:40:13|39853.35
22:40:15|39853.35
22:40:16|39853.36
22:40:16|39853.35
22:40:18|39853.36
22:40:19|39853.35
22:40:19|39853.36
22:40:21|39853.36
22:40:22|39853.36
22:40:23|39853.35
22:40:24|39853.35
22:40:25|39853.35
22:40:26|39865.3
22:40:27|39865.3
22:40:28|39865.3
22:40:29|39865.29
22:40:30|39865.29
22:40:31|39865.3
22:40:32|39865.29
22:40:33|39865.3
22:40:34|39865.3
22:40:35|39865.29
22:40:36|39865.3
22:40:37|39859.44
22:40:38|39856.31
22:40:40|39856.3
22:40:40|39853.35
22:40:41|39850.
22:40:42|39850.01
22:40:43|39850.01
22:40:44|39850.01
22:40:46|39850.
22:40:47|39850.
22:40:48|39850.
22:40:49|39850.
22:40:50|39850.01
22:40:51|39850.01
22:40:51|39850.
22:40:53|39850.01
22:40:53|39850.
22:40:56|39850.
22:40:56|39850.
22:40:57|39850.01
22:40:58|39850.01
22:40:59|39850.01
22:41:00|39850.01
22:41:01|39850.
22:41:03|39850.
22:41:03|39850.
22:41:05|39850.01
22:41:06|39850.
22:41:06|39850.
22:41:09|39850.
22:41:10|39850.01
22:41:11|39850.01
22:41:13|39850.01
22:41:13|39850.01
22:41:14|39850.01
22:41:15|39850.
22:41:16|39850.
22:41:18|39850.
22:41:19|39856.98
22:41:20|39858.97
22:41:21|39862.28
22:41:22|39862.27
22:41:23|39862.27
22:41:24|39862.27
22:41:25|39862.27
22:41:26|39862.28
22:41:27|39862.28
22:41:27|39862.28
22:41:29|39862.27
22:41:30|39862.28
22:41:31|39862.28
22:41:32|39862.28
22:41:32|39862.28
22:41:35|39862.28
22:41:35|39862.28
22:41:36|39862.28
22:41:37|39862.28
22:41:38|39862.28
22:41:40|39862.28
22:41:40|39862.28
22:41:42|39862.27
22:41:42|39862.27
22:41:44|39862.27
22:41:45|39862.28
22:41:45|39865.
22:41:47|39864.99
22:41:47|39864.99
22:41:49|39865.
22:41:50|39864.99
22:41:51|39864.99
22:41:52|39864.99
22:41:52|39864.99
22:41:54|39864.99
22:41:55|39864.99
22:41:56|39864.99
22:41:57|39864.99
22:41:58|39853.29
22:41:59|39853.28
22:41:59|39853.28
22:42:01|39853.29
22:42:02|39853.29
22:42:02|39853.29
22:42:05|39853.29
22:42:06|39853.28
22:42:08|39853.29
22:42:08|39853.29
22:42:10|39864.74
22:42:11|39864.73
22:42:12|39864.74
22:42:12|39864.74
22:42:14|39864.74
22:42:15|39864.74
22:42:15|39864.74
22:42:17|39864.74
22:42:18|39864.73
22:42:19|39864.73
22:42:21|39864.73
22:42:21|39864.73
22:42:22|39864.73
22:42:24|39864.73
22:42:25|39864.73
22:42:26|39864.73
22:42:26|39864.73
22:42:28|39864.73
22:42:29|39864.73
22:42:30|39864.73
22:42:31|39864.73
22:42:32|39864.73
22:42:32|39864.73
22:42:34|39864.73
22:42:35|39864.73
22:42:35|39864.73
22:42:37|39864.74
22:42:38|39864.74
22:42:39|39864.73
22:42:40|39864.74
22:42:41|39864.73
22:42:42|39864.73
22:42:43|39864.73
22:42:44|39864.74
22:42:44|39864.73
22:42:46|39864.74
22:42:47|39864.74
22:42:48|39864.73
22:42:49|39864.74
22:42:50|39864.74
22:42:51|39864.74
22:42:52|39864.73
22:42:53|39864.74
22:42:54|39864.74
22:42:55|39864.74
22:42:57|39864.73
22:42:57|39864.73
22:42:58|39864.73
22:42:59|39864.73
22:43:00|39864.74
22:43:01|39864.74
22:43:02|39864.74
22:43:03|39864.74
22:43:05|39864.77
22:43:06|39864.77
22:43:07|39864.78
22:43:08|39864.78
22:43:09|39864.78
22:43:10|39864.77
22:43:12|39864.77
22:43:12|39864.77
22:43:13|39864.78
22:43:14|39864.77
22:43:16|39864.78
22:43:16|39864.78
22:43:17|39864.78
22:43:18|39864.78
22:43:19|39864.78
22:43:20|39864.78
22:43:22|39864.78
22:43:22|39864.77
22:43:23|39864.78
22:43:24|39864.77
22:43:25|39864.77
22:43:26|39864.78
22:43:28|39864.78
22:43:28|39867.76
22:43:29|39867.76
22:43:30|39873.98
22:43:31|39874.72
22:43:32|39874.76
22:43:33|39875.94
22:43:34|39875.95
22:43:35|39875.94
22:43:36|39875.95
22:43:37|39875.95
22:43:38|39875.95
22:43:39|39875.95
22:43:40|39875.95
22:43:42|39875.94
22:43:43|39875.95
22:43:44|39875.97
22:43:45|39884.06
22:43:46|39884.06
22:43:47|39884.06
22:43:48|39884.06
22:43:49|39884.06
22:43:50|39884.06
22:43:51|39884.06
22:43:52|39884.07
22:43:53|39884.07
22:43:54|39884.06
22:43:55|39884.06
22:43:56|39884.07
22:43:57|39884.07
22:43:58|39884.06
22:43:59|39884.07
22:44:00|39884.06
22:44:01|39884.06
22:44:02|39884.06
22:44:03|39884.06
22:44:04|39884.07
22:44:05|39884.06
22:44:06|39884.07
22:44:08|39884.06
22:44:09|39884.07
22:44:10|39884.06
22:44:11|39884.07
22:44:13|39884.07
22:44:14|39884.07
22:44:14|39884.07
22:44:16|39884.06
22:44:17|39884.06
22:44:18|39884.06
22:44:19|39884.07
22:44:20|39884.06
22:44:21|39884.06
22:44:22|39884.06
22:44:23|39884.07
22:44:24|39884.07
22:44:25|39884.06
22:44:26|39884.07
22:44:27|39884.06
22:44:28|39884.06
22:44:29|39884.06
22:44:30|39884.06
22:44:31|39884.06
22:44:32|39884.06
22:44:33|39884.06
22:44:34|39884.06
22:44:35|39884.06
22:44:36|39884.07
22:44:37|39884.06
22:44:38|39884.06
22:44:39|39884.06
22:44:40|39884.06
22:44:41|39884.07
22:44:42|39884.07
22:44:43|39884.06
22:44:44|39884.06
22:44:45|39884.06
22:44:46|39884.06
22:44:47|39884.07
22:44:48|39884.06
22:44:49|39884.06
22:44:50|39884.06
22:44:51|39884.06
22:44:52|39884.07
22:44:53|39884.07
22:44:54|39884.06
22:44:55|39884.07
22:44:56|39884.07
22:44:57|39884.06
22:44:59|39884.06
22:44:59|39884.06
22:45:00|39884.07
22:45:01|39884.06
22:45:03|39884.07
22:45:03|39884.07
22:45:05|39884.06
22:45:05|39884.06
22:45:07|39884.06
22:45:08|39884.07
22:45:10|39884.06
22:45:10|39884.06
22:45:12|39884.06
22:45:13|39884.06
22:45:14|39872.83
22:45:15|39874.76
22:45:16|39874.76
22:45:17|39874.76
22:45:18|39874.76
22:45:19|39874.76
22:45:20|39874.75
22:45:21|39874.76
22:45:22|39883.4
22:45:23|39885.06
22:45:24|39890.
22:45:25|39892.41
22:45:26|39894.43
22:45:27|39894.42
22:45:28|39894.42
22:45:29|39898.98
22:45:30|39905.82
22:45:31|39909.99
22:45:32|39909.99
22:45:33|39910.
22:45:34|39913.77
22:45:36|39909.99
22:45:36|39909.98
22:45:37|39909.99
22:45:38|39909.99
22:45:40|39909.99
22:45:40|39909.98
22:45:42|39909.98
22:45:42|39909.99
22:45:43|39909.99
22:45:44|39909.99
22:45:45|39909.99
22:45:46|39909.99
22:45:47|39909.98
22:45:48|39909.99
22:45:49|39909.99
22:45:51|39909.98
22:45:51|39909.98
22:45:53|39909.98
22:45:53|39909.98
22:45:55|39909.98
22:45:56|39909.99
22:45:57|39909.98
22:45:57|39909.99
22:45:58|39909.99
22:45:59|39910.01
22:46:00|39918.44
22:46:02|39918.44
22:46:03|39910.01
22:46:04|39910.01
22:46:05|39910.01
22:46:06|39910.
22:46:07|39910.01
22:46:09|39910.
22:46:10|39910.01
22:46:12|39910.01
22:46:13|39910.
22:46:13|39910.01
22:46:15|39910.01
22:46:16|39910.
22:46:17|39910.01
22:46:17|39910.01
22:46:18|39910.
22:46:20|39910.01
22:46:21|39910.
22:46:22|39910.
22:46:23|39910.
22:46:24|39910.
22:46:25|39910.01
22:46:26|39910.
22:46:27|39910.01
22:46:28|39910.
22:46:29|39910.
22:46:30|39910.
22:46:31|39910.
22:46:32|39910.01
22:46:33|39910.01
22:46:34|39910.01
22:46:35|39910.
22:46:36|39910.01
22:46:37|39910.01
22:46:38|39910.
22:46:39|39901.
22:46:40|39894.94
22:46:41|39895.31
22:46:42|39895.31
22:46:43|39895.31
22:46:44|39895.32
22:46:45|39895.32
22:46:46|39895.31
22:46:47|39895.32
22:46:48|39895.31
22:46:49|39895.31
22:46:50|39892.93
22:46:51|39891.86
22:46:52|39881.89
22:46:53|39881.89
22:46:54|39882.37
22:46:55|39882.37
22:46:56|39882.38
22:46:57|39882.38
22:46:58|39875.07
22:46:59|39875.07
22:47:00|39875.08
22:47:01|39875.07
22:47:02|39875.08
22:47:03|39875.07
22:47:04|39875.07
22:47:05|39874.76
22:47:06|39874.77
22:47:07|39874.76
22:47:09|39874.77
22:47:11|39874.76
22:47:11|39874.77
22:47:12|39874.76
22:47:13|39874.76
22:47:14|39874.76
22:47:16|39874.77
22:47:18|39874.76
22:47:18|39874.77
22:47:20|39874.76
22:47:21|39874.77
22:47:22|39874.77
22:47:23|39874.76
22:47:25|39874.76
22:47:26|39874.77
22:47:27|39874.77
22:47:28|39874.77
22:47:29|39874.76
22:47:31|39874.76
22:47:31|39874.77
22:47:32|39874.77
22:47:33|39874.76
22:47:34|39874.77
22:47:35|39874.76
22:47:36|39874.77
22:47:37|39874.76
22:47:38|39874.76
22:47:39|39874.77
22:47:40|39874.77
22:47:41|39874.77
22:47:42|39874.76
22:47:43|39874.76
22:47:44|39874.77
22:47:45|39874.76
22:47:46|39874.76
22:47:47|39874.76
22:47:49|39874.76
22:47:50|39870.07
22:47:51|39870.07
22:47:52|39870.07
22:47:52|39870.06
22:47:54|39870.07
22:47:55|39870.07
22:47:56|39870.06
22:47:57|39870.06
22:47:58|39870.06
22:47:58|39870.06
22:48:00|39870.07
22:48:01|39870.06
22:48:02|39864.8
22:48:03|39856.92
22:48:04|39856.92
22:48:05|39856.92
22:48:05|39854.74
22:48:07|39854.73
22:48:08|39853.3
22:48:09|39850.01
22:48:11|39850.01
22:48:12|39850.
22:48:13|39850.
22:48:15|39850.01
22:48:15|39850.01
22:48:16|39850.01
22:48:18|39850.
22:48:19|39850.
22:48:20|39866.59
22:48:21|39867.58
22:48:21|39867.58
22:48:22|39877.76
22:48:24|39889.23
22:48:25|39890.
22:48:26|39891.71
22:48:27|39900.
22:48:28|39899.99
22:48:29|39899.99
22:48:30|39900.
22:48:31|39899.99
22:48:32|39899.99
22:48:33|39891.29
22:48:33|39890.89
22:48:34|39890.89
22:48:36|39890.89
22:48:36|39898.27
22:48:38|39898.27
22:48:39|39898.28
22:48:40|39907.73
22:48:40|39910.
22:48:41|39909.99
22:48:42|39907.29
22:48:44|39905.12
22:48:45|39905.12
22:48:46|39905.12
22:48:47|39905.11
22:48:48|39905.11
22:48:49|39905.12
22:48:50|39905.11
22:48:51|39905.11
22:48:52|39905.11
22:48:53|39905.11
22:48:54|39905.11
22:48:55|39905.11
22:48:56|39905.11
22:48:57|39905.12
22:48:58|39905.12
22:48:59|39905.11
22:48:59|39905.11
22:49:00|39905.11
22:49:01|39905.12
22:49:03|39905.12
22:49:05|39905.11
22:49:06|39905.11
22:49:07|39905.12
22:49:08|39905.12
22:49:08|39905.12
22:49:11|39905.12
22:49:12|39905.11
22:49:13|39905.11
22:49:14|39894.34
22:49:16|39892.02
22:49:17|39892.02
22:49:18|39892.01
22:49:20|39892.02
22:49:20|39892.01
22:49:21|39892.01
22:49:23|39892.02
22:49:24|39892.01
22:49:24|39892.01
22:49:26|39892.02
22:49:27|39887.21
22:49:27|39887.22
22:49:29|39887.21
22:49:29|39887.21
22:49:31|39887.21
22:49:31|39887.22
22:49:32|39887.22
22:49:34|39887.22
22:49:34|39887.21
22:49:35|39887.22
22:49:37|39887.22
22:49:37|39887.22
22:49:38|39887.22
22:49:40|39887.22
22:49:41|39887.21
22:49:42|39887.21
22:49:43|39890.21
22:49:44|39892.02
22:49:45|39892.03
22:49:46|39892.03
22:49:47|39896.15
22:49:48|39896.15
22:49:49|39900.
22:49:50|39899.66
22:49:51|39899.65
22:49:52|39899.66
22:49:54|39899.65
22:49:54|39899.65
22:49:55|39899.65
22:49:57|39899.66
22:49:57|39899.66
22:49:58|39899.66
22:50:00|39899.66
22:50:01|39899.66
22:50:02|39899.66
22:50:03|39899.66
22:50:04|39899.66
22:50:05|39899.66
22:50:06|39899.66
22:50:07|39899.65
22:50:08|39893.1
22:50:09|39893.11
22:50:11|39893.1
22:50:12|39893.11
22:50:14|39893.11
22:50:15|39893.1
22:50:17|39893.1
22:50:17|39893.1
22:50:18|39893.1
22:50:19|39893.1
22:50:20|39893.1
22:50:22|39893.11
22:50:23|39893.1
22:50:25|39893.11
22:50:25|39893.11
22:50:27|39893.1
22:50:28|39893.1
22:50:29|39893.1
22:50:30|39893.11
22:50:30|39893.11
22:50:32|39893.11
22:50:32|39893.1
22:50:34|39893.11
22:50:35|39893.11
22:50:36|39893.11
22:50:36|39893.11
22:50:37|39893.1
22:50:39|39893.1
22:50:40|39893.11
22:50:40|39893.11
22:50:42|39893.11
22:50:42|39893.1
22:50:44|39893.1
22:50:44|39893.1
22:50:46|39893.1
22:50:47|39893.11
22:50:47|39893.11
22:50:48|39893.1
22:50:49|39893.11
22:50:50|39893.11
22:50:52|39893.11
22:50:53|39893.11
22:50:53|39893.1
22:50:55|39893.1
22:50:55|39893.1
22:50:56|39893.11
22:50:57|39893.11
22:50:58|39893.1
22:50:59|39893.11
22:51:00|39893.11
22:51:02|39893.11
22:51:02|39893.1
22:51:03|39893.1
22:51:05|39893.1
22:51:05|39893.1
22:51:06|39893.1
22:51:07|39893.1
22:51:09|39893.1
22:51:09|39878.13
22:51:11|39870.86
22:51:11|39870.86
22:51:13|39870.87
22:51:14|39870.87
22:51:15|39870.87
22:51:17|39870.87
22:51:18|39870.87
22:51:20|39870.87
22:51:20|39870.87
22:51:21|39860.4
22:51:22|39855.32
22:51:23|39855.32
22:51:24|39855.32
22:51:25|39855.32
22:51:27|39855.31
22:51:27|39855.31
22:51:29|39855.32
22:51:30|39855.32
22:51:31|39860.39
22:51:32|39867.06
22:51:33|39867.06
22:51:34|39867.06
22:51:35|39867.06
22:51:36|39867.05
22:51:37|39867.05
22:51:38|39867.05
22:51:39|39867.05
22:51:40|39867.06
22:51:42|39867.06
22:51:42|39867.05
22:51:43|39867.05
22:51:44|39867.05
22:51:45|39864.81
22:51:46|39864.65
22:51:47|39861.81
22:51:48|39861.81
22:51:49|39861.81
22:51:50|39861.8
22:51:52|39861.81
22:51:52|39861.8
22:51:54|39861.81
22:51:56|39861.81
22:51:56|39861.8
22:51:57|39861.81
22:51:58|39861.8
22:51:59|39861.8
22:52:00|39861.8
22:52:01|39861.8
22:52:02|39861.8
22:52:03|39861.8
22:52:04|39861.8
22:52:05|39861.81
22:52:06|39861.81
22:52:07|39861.8
22:52:09|39861.81
22:52:10|39861.8
22:52:11|39861.81
22:52:12|39861.8
22:52:12|39861.8
22:52:14|39861.8
22:52:15|39861.8
22:52:16|39861.8
22:52:16|39861.81
22:52:18|39861.81
22:52:19|39861.8
22:52:20|39861.8
22:52:21|39861.81
22:52:22|39861.81
22:52:23|39867.04
22:52:24|39867.04
22:52:26|39867.04
22:52:26|39867.04
22:52:27|39867.05
22:52:28|39867.05
22:52:29|39867.05
22:52:30|39867.04
22:52:31|39867.05
22:52:32|39867.05
22:52:33|39867.05
22:52:34|39867.04
22:52:35|39867.04
22:52:36|39867.05
22:52:37|39867.05
22:52:38|39867.05
22:52:39|39867.05
22:52:40|39867.05
22:52:41|39867.04
22:52:42|39867.04
22:52:43|39861.8
22:52:44|39861.81
22:52:45|39861.8
22:52:46|39861.8
22:52:47|39861.8
22:52:48|39861.81
22:52:49|39861.8
22:52:50|39861.8
22:52:51|39861.8
22:52:52|39861.81
22:52:53|39861.81
22:52:54|39861.81
22:52:55|39861.81
22:52:57|39861.81
22:52:57|39861.8
22:52:58|39861.81
22:52:59|39861.8
22:53:00|39861.8
22:53:01|39861.8
22:53:03|39861.8
22:53:04|39861.81
22:53:05|39861.81
22:53:07|39861.8
22:53:07|39861.8
22:53:09|39861.81
22:53:09|39861.8
22:53:10|39861.81
22:53:11|39861.8
22:53:12|39861.8
22:53:13|39861.81
22:53:15|39861.81
22:53:16|39861.81
22:53:16|39861.81
22:53:19|39861.8
22:53:20|39861.8
22:53:21|39861.8
22:53:22|39861.81
22:53:23|39861.81
22:53:24|39861.8
22:53:26|39861.8
22:53:27|39861.81
22:53:27|39861.81
22:53:29|39861.8
22:53:29|39861.8
22:53:31|39861.8
22:53:32|39861.81
22:53:33|39861.8
22:53:34|39861.81
22:53:35|39861.81
22:53:37|39861.81
22:53:37|39861.81
22:53:38|39861.81
22:53:39|39861.81
22:53:41|39861.81
22:53:41|39861.81
22:53:42|39861.81
22:53:43|39861.81
22:53:44|39861.8
22:53:46|39861.81
22:53:46|39861.81
22:53:47|39861.81
22:53:48|39861.8
22:53:50|39861.8
22:53:51|39861.81
22:53:51|39861.81
22:53:53|39861.81
22:53:53|39861.8
22:53:55|39861.81
22:53:56|39861.8
22:53:57|39861.81
22:53:57|39861.8
22:53:58|39861.8
22:53:59|39861.81
22:54:00|39861.8
22:54:01|39861.8
22:54:02|39861.81
22:54:03|39861.81
22:54:05|39861.8
22:54:05|39861.8
22:54:06|39861.81
22:54:08|39861.7
22:54:08|39852.53
22:54:10|39850.01
22:54:10|39850.
22:54:11|39850.
22:54:12|39850.
22:54:13|39850.
22:54:14|39850.01
22:54:15|39850.01
22:54:16|39850.01
22:54:18|39850.
22:54:19|39850.01
22:54:21|39850.
22:54:22|39850.01
22:54:23|39850.
22:54:24|39844.53
22:54:25|39844.52
22:54:26|39844.52
22:54:27|39841.56
22:54:28|39835.52
22:54:29|39835.51
22:54:30|39833.81
22:54:31|39830.19
22:54:32|39830.19
22:54:33|39830.19
22:54:34|39830.19
22:54:35|39830.19
22:54:36|39830.18
22:54:37|39836.16
22:54:38|39836.16
22:54:39|39836.15
22:54:40|39836.16
22:54:41|39836.16
22:54:42|39836.16
22:54:43|39836.16
22:54:44|39836.16
22:54:45|39836.15
22:54:46|39836.16
22:54:47|39836.15
22:54:48|39836.16
22:54:50|39836.15
22:54:51|39836.15
22:54:53|39836.15
22:54:53|39836.15
22:54:54|39836.15
22:54:55|39836.15
22:54:56|39836.15
22:54:57|39835.11
22:54:58|39835.11
22:54:59|39835.12
22:55:00|39835.11
22:55:01|39830.02
22:55:02|39830.01
22:55:03|39830.
22:55:04|39830.
22:55:06|39830.01
22:55:07|39830.01
22:55:08|39830.01
22:55:10|39834.45
22:55:11|39834.45
22:55:12|39834.45
22:55:13|39834.45
22:55:15|39834.44
22:55:15|39834.44
22:55:17|39834.44
22:55:19|39834.45
22:55:20|39834.45
22:55:22|39834.45
22:55:23|39834.44
22:55:24|39834.44
22:55:25|39834.45
22:55:25|39834.45
22:55:26|39834.44
22:55:28|39834.45
22:55:29|39834.45
22:55:30|39834.44
22:55:31|39834.45
22:55:33|39834.45
22:55:33|39837.44
22:55:34|39846.66
22:55:35|39849.99
22:55:37|39849.98
22:55:38|39847.47
22:55:39|39847.47
22:55:40|39847.48
22:55:41|39847.47
22:55:42|39847.47
22:55:43|39847.47
22:55:45|39847.48
22:55:45|39847.47
22:55:46|39847.47
22:55:47|39847.48
22:55:48|39847.47
22:55:49|39847.47
22:55:50|39847.47
22:55:51|39847.48
22:55:52|39847.48
22:55:53|39847.47
22:55:54|39847.47
22:55:56|39847.47
22:55:57|39847.47
22:55:58|39847.48
22:55:59|39847.47
22:56:00|39847.47
22:56:01|39847.47
22:56:02|39847.47
22:56:03|39847.47
22:56:04|39847.47
22:56:05|39847.48
22:56:06|39847.48
22:56:07|39847.47
22:56:08|39847.47
22:56:09|39847.47
22:56:09|39847.47
22:56:11|39847.47
22:56:11|39847.47
22:56:12|39847.47
22:56:13|39847.47
22:56:15|39847.47
22:56:17|39847.47
22:56:18|39840.5
22:56:20|39840.51
22:56:20|39840.51
22:56:21|39840.51
22:56:22|39840.51
22:56:23|39840.51
22:56:24|39840.5
22:56:25|39840.5
22:56:26|39840.5
22:56:27|39840.51
22:56:28|39840.5
22:56:29|39840.5
22:56:30|39840.5
22:56:31|39840.5
22:56:33|39840.5
22:56:34|39840.5
22:56:35|39840.5
22:56:37|39840.51
22:56:37|39840.5
22:56:38|39840.5
22:56:40|39837.43
22:56:41|39837.43
22:56:41|39837.43
22:56:43|39837.43
22:56:44|39837.43
22:56:45|39837.42
22:56:46|39837.43
22:56:48|39837.43
22:56:48|39837.43
22:56:49|39837.42
22:56:50|39837.43
22:56:51|39837.43
22:56:52|39837.43
22:56:53|39837.43
22:56:54|39837.43
22:56:55|39837.43
22:56:56|39837.43
22:56:57|39837.42
22:56:58|39836.15
22:56:59|39835.01
22:57:00|39835.01
22:57:01|39835.
22:57:02|39835.
22:57:03|39835.
22:57:04|39835.
22:57:05|39835.
22:57:06|39835.
22:57:07|39835.
22:57:08|39835.
22:57:09|39835.
22:57:11|39834.4
22:57:12|39834.4
22:57:13|39826.37
22:57:14|39825.46
22:57:15|39825.16
22:57:16|39825.16
22:57:17|39825.16
22:57:18|39816.07
22:57:20|39824.77
22:57:20|39824.76
22:57:21|39824.77
22:57:22|39824.77
22:57:24|39824.76
22:57:26|39824.76
22:57:26|39824.76
22:57:28|39824.76
22:57:30|39824.76
22:57:31|39824.76
22:57:32|39824.77
22:57:33|39824.77
22:57:34|39824.76
22:57:35|39824.76
22:57:36|39834.91
22:57:38|39828.42
22:57:39|39824.15
22:57:40|39824.14
22:57:40|39824.14
22:57:42|39824.15
22:57:43|39824.14
22:57:44|39817.01
22:57:45|39817.
22:57:46|39817.01
22:57:47|39817.01
22:57:48|39817.01
22:57:49|39815.28
22:57:50|39814.81
22:57:51|39806.26
22:57:52|39806.25
22:57:53|39806.25
22:57:54|39806.26
22:57:55|39806.25
22:57:56|39806.26
22:57:57|39806.69
22:57:58|39809.99
22:57:59|39809.99
22:58:00|39809.99
22:58:01|39810.
22:58:02|39810.
22:58:03|39809.99
22:58:04|39810.
22:58:06|39810.16
22:58:06|39810.17
22:58:07|39810.16
22:58:08|39810.16
22:58:10|39810.17
22:58:10|39817.
22:58:11|39819.8
22:58:13|39820.
22:58:14|39820.
22:58:15|39820.
22:58:16|39819.99
22:58:17|39819.99
22:58:18|39820.
22:58:19|39819.99
22:58:21|39819.99
22:58:22|39819.99
22:58:24|39819.99
22:58:24|39819.99
22:58:26|39819.99
22:58:27|39820.
22:58:28|39820.
22:58:29|39819.99
22:58:30|39819.99
22:58:32|39819.99
22:58:32|39819.99
22:58:34|39819.99
22:58:35|39819.99
22:58:35|39819.99
22:58:37|39820.
22:58:38|39820.
22:58:39|39820.
22:58:40|39820.
22:58:41|39820.
22:58:42|39820.
22:58:43|39819.99
22:58:44|39819.99
22:58:45|39819.99
22:58:46|39824.14
22:58:47|39824.15
22:58:48|39826.94
22:58:49|39826.94
22:58:50|39828.94
22:58:51|39828.95
22:58:52|39828.95
22:58:53|39828.94
22:58:54|39828.94
22:58:55|39828.94
22:58:56|39828.94
22:58:57|39828.94
22:58:58|39828.94
22:58:59|39828.94
22:59:01|39828.95
22:59:01|39828.95
22:59:02|39828.94
22:59:04|39828.95
22:59:05|39828.95
22:59:06|39828.94
22:59:07|39828.94
22:59:08|39828.94
22:59:09|39828.95
22:59:10|39828.95
22:59:11|39828.95
22:59:12|39828.94
22:59:13|39828.95
22:59:14|39828.94
22:59:15|39828.94
22:59:16|39828.94
22:59:18|39828.95
22:59:19|39828.95
22:59:20|39825.
22:59:21|39825.01
22:59:23|39825.01
22:59:23|39821.97
22:59:25|39821.97
22:59:25|39821.97
22:59:27|39821.97
22:59:28|39821.97
22:59:29|39821.97
22:59:30|39821.97
22:59:31|39822.74
22:59:33|39827.59
22:59:33|39827.58
22:59:35|39827.58
22:59:36|39827.59
22:59:37|39828.75
22:59:38|39828.95
22:59:39|39828.95
22:59:40|39828.96
22:59:41|39828.96
22:59:42|39835.
22:59:44|39840.
22:59:44|39839.99
22:59:45|39839.99
22:59:47|39840.
22:59:49|39840.5
22:59:49|39840.49
22:59:51|39840.5
22:59:52|39840.5
22:59:53|39843.71
22:59:54|39843.7
22:59:55|39843.7
22:59:56|39843.7
22:59:56|39843.71
22:59:57|39843.7
22:59:59|39843.7
23:00:00|39843.7
23:00:00|39843.71
23:00:02|39843.7
23:00:03|39843.71
23:00:04|39843.7
23:00:05|39843.7
23:00:06|39843.71
23:00:07|39843.71
23:00:08|39843.71
23:00:10|39843.7
23:00:11|39843.71
23:00:12|39843.71
23:00:13|39843.71
23:00:14|39843.7
23:00:14|39843.7
23:00:16|39843.71
23:00:17|39843.7
23:00:18|39843.7
23:00:19|39843.71
23:00:19|39843.71
23:00:21|39843.71
23:00:22|39843.7
23:00:23|39843.7
23:00:24|39843.71
23:00:25|39843.7
23:00:26|39843.71
23:00:27|39843.7
23:00:29|39843.7
23:00:29|39843.7
23:00:31|39830.75
23:00:32|39830.76
23:00:33|39830.75
23:00:34|39830.75
23:00:35|39830.75
23:00:37|39830.75
23:00:38|39830.75
23:00:40|39830.75
23:00:40|39830.75
23:00:41|39830.75
23:00:42|39830.76
23:00:43|39830.75
23:00:44|39830.75
23:00:46|39830.76
23:00:47|39830.75
23:00:48|39830.75
23:00:48|39830.75
23:00:50|39830.75
23:00:51|39830.75
23:00:52|39830.76
23:00:52|39830.76
23:00:53|39830.75
23:00:54|39830.75
23:00:56|39830.76
23:00:57|39830.76
23:00:58|39833.54
23:00:59|39833.54
23:01:00|39833.55
23:01:01|39833.55
23:01:02|39833.54
23:01:04|39833.54
23:01:04|39833.54
23:01:05|39833.55
23:01:06|39833.54
23:01:07|39833.54
23:01:08|39833.54
23:01:09|39833.54
23:01:10|39833.54
23:01:11|39833.54
23:01:12|39833.54
23:01:13|39833.54
23:01:14|39833.54
23:01:15|39833.55
23:01:16|39839.53
23:01:17|39839.53
23:01:18|39839.54
23:01:19|39839.53
23:01:20|39839.53
23:01:21|39839.53
23:01:22|39839.53
23:01:24|39839.54
23:01:25|39839.53
23:01:25|39839.53
23:01:28|39839.54
23:01:28|39839.53
23:01:29|39839.53
23:01:31|39839.54
23:01:32|39839.54
23:01:33|39839.53
23:01:34|39839.53
23:01:36|39839.54
23:01:36|39839.54
23:01:37|39839.54
23:01:38|39839.53
23:01:39|39839.54
23:01:40|39839.54
23:01:41|39839.54
23:01:42|39839.53
23:01:43|39839.53
23:01:44|39839.54
23:01:45|39839.54
23:01:46|39839.53
23:01:47|39839.54
23:01:48|39839.54
23:01:49|39839.54
23:01:50|39839.53
23:01:52|39843.7
23:01:53|39843.7
23:01:54|39843.69
23:01:55|39843.7
23:01:56|39843.69
23:01:57|39843.7
23:01:58|39843.7
23:01:59|39843.7
23:01:59|39843.65
23:02:00|39840.9
23:02:02|39840.9
23:02:03|39840.91
23:02:04|39840.91
23:02:05|39840.9
23:02:06|39840.9
23:02:07|39840.9
23:02:08|39840.9
23:02:09|39840.9
23:02:10|39840.9
23:02:11|39840.91
23:02:11|39840.9
23:02:13|39840.9
23:02:14|39840.9
23:02:15|39840.9
23:02:16|39840.9
23:02:17|39840.9
23:02:18|39840.9
23:02:19|39840.9
23:02:20|39840.9
23:02:21|39840.9
23:02:21|39840.91
23:02:24|39840.91
23:02:24|39840.91
23:02:26|39840.91
23:02:27|39840.91
23:02:29|39840.9
23:02:30|39840.9
23:02:31|39840.9
23:02:32|39840.91
23:02:33|39840.91
23:02:35|39840.91
23:02:36|39840.91
23:02:37|39840.91
23:02:38|39840.91
23:02:38|39840.91
23:02:40|39840.9
23:02:42|39840.9
23:02:43|39840.9
23:02:43|39840.9
23:02:45|39840.91
23:02:46|39840.91
23:02:47|39840.91
23:02:48|39840.91
23:02:49|39840.9
23:02:50|39840.91
23:02:51|39840.9
23:02:52|39840.91
23:02:53|39840.91
23:02:55|39840.91
23:02:56|39840.91
23:02:56|39840.91
23:02:57|39840.91
23:02:58|39840.91
23:03:00|39843.7
23:03:00|39850.
23:03:01|39858.37
23:03:02|39858.37
23:03:03|39858.37
23:03:05|39858.37
23:03:05|39858.37
23:03:06|39858.37
23:03:07|39858.37
23:03:09|39855.78
23:03:09|39855.78
23:03:10|39855.78
23:03:12|39855.78
23:03:13|39855.77
23:03:14|39855.77
23:03:14|39855.77
23:03:16|39855.77
23:03:17|39855.78
23:03:18|39855.78
23:03:19|39855.79
23:03:20|39855.79
23:03:21|39855.79
23:03:22|39855.8
23:03:23|39855.8
23:03:24|39855.8
23:03:26|39855.8
23:03:27|39855.79
23:03:29|39855.8
23:03:30|39855.8
23:03:31|39855.79
23:03:31|39855.79
23:03:33|39855.79
23:03:33|39855.79
23:03:35|39855.8
23:03:36|39855.8
23:03:37|39855.8
23:03:38|39855.8
23:03:39|39855.8
23:03:41|39855.8
23:03:42|39855.8
23:03:42|39855.8
23:03:43|39855.82
23:03:45|39855.83
23:03:46|39855.83
23:03:47|39855.83
23:03:48|39858.36
23:03:50|39858.36
23:03:51|39858.36
23:03:52|39858.36
23:03:52|39858.36
23:03:53|39858.36
23:03:54|39858.36
23:03:55|39858.36
23:03:56|39858.35
23:03:57|39858.35
23:03:59|39858.36
23:03:59|39858.36
23:04:01|39858.36
23:04:01|39858.36
23:04:03|39858.35
23:04:03|39858.36
23:04:04|39858.36
23:04:05|39858.35
23:04:06|39858.35
23:04:08|39858.36
23:04:09|39858.35
23:04:10|39858.36
23:04:11|39858.35
23:04:12|39858.35
23:04:13|39858.35
23:04:14|39858.35
23:04:16|39858.36
23:04:16|39858.35
23:04:18|39858.36
23:04:18|39858.36
23:04:19|39858.35
23:04:20|39858.36
23:04:22|39858.36
23:04:23|39858.35
23:04:24|39858.35
23:04:25|39858.36
23:04:27|39858.35
23:04:28|39858.35
23:04:29|39853.36
23:04:30|39853.36
23:04:31|39853.36
23:04:32|39850.78
23:04:34|39844.83
23:04:35|39844.84
23:04:36|39844.84
23:04:37|39844.83
23:04:37|39839.63
23:04:39|39839.17
23:04:40|39836.15
23:04:41|39836.15
23:04:41|39836.16
23:04:43|39836.15
23:04:43|39836.16
23:04:45|39836.16
23:04:45|39836.16
23:04:47|39836.16
23:04:48|39836.15
23:04:49|39836.16
23:04:49|39836.16
23:04:51|39836.15
23:04:52|39836.16
23:04:53|39836.15
23:04:54|39836.15
23:04:55|39836.15
23:04:56|39836.15
23:04:57|39836.16
23:04:58|39836.16
23:04:59|39836.16
23:05:00|39836.15
23:05:01|39836.16
23:05:02|39836.16
23:05:03|39836.15
23:05:04|39836.15
23:05:06|39841.13
23:05:06|39841.13
23:05:07|39841.14
23:05:09|39841.8
23:05:10|39844.54
23:05:10|39844.54
23:05:12|39844.54
23:05:12|39844.55
23:05:14|39844.54
23:05:14|39844.55
23:05:16|39844.54
23:05:16|39844.54
23:05:18|39844.55
23:05:18|39844.55
23:05:20|39844.55
23:05:20|39844.55
23:05:22|39844.55
23:05:23|39844.54
23:05:23|39844.55
23:05:24|39853.
23:05:26|39853.
23:05:28|39853.
23:05:29|39853.
23:05:30|39853.01
23:05:31|39853.01
23:05:32|39853.
23:05:33|39853.01
23:05:34|39853.01
23:05:35|39853.03
23:05:36|39854.99
23:05:37|39855.
23:05:38|39854.99
23:05:39|39854.99
23:05:40|39854.99
23:05:41|39854.99
23:05:42|39854.99
23:05:44|39854.99
23:05:45|39854.99
23:05:46|39854.99
23:05:47|39854.99
23:05:48|39855.
23:05:49|39855.
23:05:50|39855.
23:05:51|39855.
23:05:52|39855.
23:05:53|39855.
23:05:54|39854.99
23:05:55|39854.99
23:05:56|39854.99
23:05:57|39854.99
23:05:58|39854.99
23:05:59|39855.
23:06:00|39854.99
23:06:01|39855.
23:06:03|39854.99
23:06:04|39856.49
23:06:05|39856.74
23:06:06|39856.73
23:06:07|39856.74
23:06:07|39856.74
23:06:09|39856.73
23:06:10|39856.73
23:06:11|39856.73
23:06:12|39856.73
23:06:12|39856.73
23:06:14|39856.73
23:06:15|39856.74
23:06:16|39867.06
23:06:16|39869.98
23:06:18|39875.08
23:06:19|39875.08
23:06:19|39875.08
23:06:21|39874.63
23:06:21|39868.8
23:06:22|39868.8
23:06:24|39868.79
23:06:25|39868.79
23:06:26|39868.79
23:06:27|39868.8
23:06:29|39868.79
23:06:30|39868.79
23:06:31|39868.79
23:06:32|39868.79
23:06:33|39868.8
23:06:34|39868.8
23:06:34|39868.8
23:06:36|39868.8
23:06:37|39868.79
23:06:38|39870.12
23:06:39|39870.12
23:06:41|39870.13
23:06:41|39870.12
23:06:42|39870.13
23:06:43|39864.14
23:06:44|39863.
23:06:45|39862.95
23:06:46|39862.95
23:06:48|39862.95
23:06:48|39862.94
23:06:49|39862.95
23:06:51|39862.94
23:06:52|39862.94
23:06:53|39862.94
23:06:54|39862.95
23:06:54|39862.95
23:06:56|39862.94
23:06:57|39862.94
23:06:58|39862.94
23:06:59|39862.95
23:07:00|39853.05
23:07:01|39850.01
23:07:02|39850.01
23:07:03|39850.02
23:07:04|39850.02
23:07:05|39850.01
23:07:06|39850.02
23:07:07|39850.01
23:07:09|39850.02
23:07:10|39850.02
23:07:11|39850.02
23:07:12|39850.02
23:07:13|39850.02
23:07:14|39850.02
23:07:16|39850.01
23:07:16|39850.02
23:07:17|39850.02
23:07:19|39850.01
23:07:19|39850.02
23:07:21|39850.01
23:07:21|39850.02
23:07:22|39850.01
23:07:23|39840.
23:07:24|39840.
23:07:25|39836.41
23:07:26|39836.41
23:07:28|39836.17
23:07:29|39836.17
23:07:31|39836.17
23:07:32|39836.17
23:07:33|39836.17
23:07:35|39836.17
23:07:35|39836.17
23:07:36|39836.17
23:07:38|39836.17
23:07:39|39836.17
23:07:40|39836.16
23:07:41|39836.16
23:07:42|39836.16
23:07:43|39836.16
23:07:44|39836.16
23:07:45|39836.16
23:07:46|39836.17
23:07:47|39836.16
23:07:48|39836.17
23:07:49|39836.16
23:07:50|39836.16
23:07:51|39836.16
23:07:52|39836.16
23:07:53|39836.16
23:07:54|39836.16
23:07:55|39836.16
23:07:56|39833.55
23:07:57|39833.55
23:07:59|39833.55
23:08:00|39833.55
23:08:01|39833.54
23:08:02|39833.54
23:08:03|39833.54
23:08:05|39833.55
23:08:06|39833.55
23:08:07|39833.54
23:08:08|39833.54
23:08:09|39833.54
23:08:10|39833.54
23:08:12|39833.54
23:08:13|39831.75
23:08:14|39830.
23:08:14|39829.17
23:08:16|39829.16
23:08:17|39828.95
23:08:19|39828.96
23:08:19|39828.98
23:08:20|39831.79
23:08:21|39835.96
23:08:22|39835.97
23:08:23|39835.97
23:08:24|39835.96
23:08:25|39835.96
23:08:26|39835.96
23:08:27|39835.97
23:08:28|39835.96
23:08:30|39835.97
23:08:31|39835.97
23:08:32|39835.97
23:08:33|39840.
23:08:35|39842.94
23:08:35|39845.12
23:08:36|39845.13
23:08:37|39845.13
23:08:38|39845.13
23:08:39|39845.12
23:08:40|39845.13
23:08:41|39845.13
23:08:42|39856.97
23:08:43|39860.
23:08:44|39860.38
23:08:46|39860.37
23:08:47|39860.38
23:08:47|39860.38
23:08:49|39860.38
23:08:51|39860.38
23:08:51|39860.38
23:08:52|39860.37
23:08:53|39860.37
23:08:55|39860.38
23:08:56|39860.38
23:08:57|39860.38
23:08:58|39860.38
23:08:58|39860.38
23:09:00|39860.38
23:09:01|39860.38
23:09:02|39860.38
23:09:03|39860.76
23:09:04|39860.75
23:09:05|39867.92
23:09:06|39869.05
23:09:07|39869.05
23:09:08|39869.05
23:09:09|39869.05
23:09:10|39869.05
23:09:11|39869.05
23:09:12|39869.06
23:09:13|39869.05
23:09:14|39869.05
23:09:15|39869.05
23:09:16|39869.05
23:09:18|39869.05
23:09:18|39869.05
23:09:19|39869.05
23:09:20|39869.06
23:09:21|39869.06
23:09:22|39869.06
23:09:23|39869.05
23:09:24|39869.05
23:09:25|39869.06
23:09:26|39869.05
23:09:27|39869.05
23:09:28|39869.05
23:09:30|39869.06
23:09:31|39869.06
23:09:31|39869.06
23:09:34|39869.05
23:09:35|39869.06
23:09:36|39869.05
23:09:37|39869.05
23:09:38|39869.05
23:09:39|39869.05
23:09:40|39869.06
23:09:42|39869.81
23:09:42|39875.99
23:09:43|39877.02
23:09:45|39877.03
23:09:46|39877.03
23:09:47|39877.03
23:09:48|39877.02
23:09:49|39877.03
23:09:50|39879.99
23:09:51|39879.99
23:09:52|39880.
23:09:53|39879.99
23:09:54|39879.99
23:09:55|39880.
23:09:56|39879.99
23:09:57|39879.99
23:09:58|39879.99
23:09:59|39879.99
23:10:00|39880.
23:10:01|39880.
23:10:02|39880.
23:10:03|39879.99
23:10:04|39880.
23:10:05|39880.
23:10:06|39879.99
23:10:07|39879.99
23:10:08|39879.99
23:10:09|39879.99
23:10:10|39879.99
23:10:11|39879.99
23:10:12|39879.99
23:10:13|39880.
23:10:14|39879.99
23:10:15|39879.99
23:10:16|39879.99
23:10:17|39879.99
23:10:18|39879.99
23:10:19|39880.
23:10:20|39879.99
23:10:21|39879.99
23:10:22|39879.99
23:10:23|39879.99
23:10:24|39879.99
23:10:25|39880.
23:10:26|39880.
23:10:27|39880.
23:10:28|39880.
23:10:29|39880.
23:10:30|39880.
23:10:31|39879.99
23:10:33|39880.
23:10:33|39879.99
23:10:34|39879.99
23:10:35|39883.8
23:10:37|39887.22
23:10:38|39887.22
23:10:39|39887.25
23:10:40|39887.25
23:10:41|39887.25
23:10:42|39887.25
23:10:43|39887.25
23:10:44|39887.25
23:10:44|39887.26
23:10:45|39896.66
23:10:46|39906.82
23:10:48|39905.08
23:10:48|39905.08
23:10:50|39905.08
23:10:51|39905.09
23:10:51|39905.08
23:10:53|39905.09
23:10:54|39905.08
23:10:55|39905.08
23:10:56|39905.08
23:10:57|39905.08
23:10:58|39905.09
23:10:59|39905.08
23:11:00|39905.08
23:11:01|39905.09
23:11:02|39905.08
23:11:03|39905.08
23:11:04|39905.09
23:11:05|39905.08
23:11:06|39919.65
23:11:07|39919.65
23:11:08|39919.66
23:11:09|39907.78
23:11:10|39907.78
23:11:11|39898.64
23:11:12|39898.64
23:11:13|39898.64
23:11:14|39898.64
23:11:15|39898.65
23:11:16|39898.64
23:11:17|39898.64
23:11:18|39898.64
23:11:19|39898.65
23:11:20|39898.64
23:11:21|39898.64
23:11:22|39898.64
23:11:23|39898.64
23:11:24|39898.64
23:11:25|39898.64
23:11:26|39898.64
23:11:27|39898.65
23:11:29|39887.26
23:11:30|39887.25
23:11:30|39887.25
23:11:31|39887.25
23:11:33|39887.25
23:11:34|39887.26
23:11:35|39887.25
23:11:36|39887.26
23:11:37|39887.25
23:11:38|39887.26
23:11:39|39887.26
23:11:40|39887.26
23:11:41|39887.26
23:11:42|39887.25
23:11:43|39887.26
23:11:44|39887.25
23:11:46|39887.25
23:11:47|39887.25
23:11:48|39887.26
23:11:49|39887.25
23:11:50|39881.42
23:11:51|39881.43
23:11:52|39881.43
23:11:53|39880.61
23:11:54|39880.
23:11:55|39880.01
23:11:56|39875.29
23:11:58|39869.26
23:11:59|39869.26
23:11:59|39869.26
23:12:00|39869.27
23:12:02|39869.26
23:12:03|39869.27
23:12:03|39869.26
23:12:04|39869.27
23:12:05|39869.26
23:12:06|39869.27
23:12:07|39869.27
23:12:09|39869.27
23:12:10|39869.27
23:12:10|39869.26
23:12:12|39873.46
23:12:13|39873.46
23:12:14|39873.46
23:12:15|39873.47
23:12:16|39873.46
23:12:17|39873.47
23:12:18|39873.47
23:12:20|39873.18
23:12:21|39873.18
23:12:22|39873.08
23:12:23|39873.07
23:12:24|39873.07
23:12:26|39873.08
23:12:26|39873.08
23:12:27|39873.08
23:12:28|39873.08
23:12:29|39873.08
23:12:30|39873.08
23:12:32|39873.08
23:12:34|39873.07
23:12:35|39873.08
23:12:37|39873.08
23:12:37|39873.08
23:12:39|39873.08
23:12:40|39873.07
23:12:40|39873.08
23:12:42|39873.08
23:12:43|39873.08
23:12:44|39873.08
23:12:45|39869.66
23:12:45|39869.05
23:12:47|39868.72
23:12:48|39868.7
23:12:49|39867.29
23:12:50|39867.28
23:12:51|39867.29
23:12:52|39867.29
23:12:53|39867.29
23:12:53|39867.29
23:12:55|39867.28
23:12:56|39867.29
23:12:57|39867.28
23:12:58|39867.28
23:12:59|39867.28
23:13:01|39867.29
23:13:01|39867.28
23:13:02|39867.29
23:13:03|39867.29
23:13:04|39867.29
23:13:05|39867.29
23:13:06|39867.29
23:13:07|39867.28
23:13:08|39867.29
23:13:09|39867.29
23:13:10|39867.28
23:13:11|39867.28
23:13:12|39867.29
23:13:13|39867.28
23:13:14|39867.28
23:13:15|39878.17
23:13:16|39879.45
23:13:17|39879.45
23:13:18|39879.44
23:13:19|39879.44
23:13:20|39879.44
23:13:21|39879.44
23:13:22|39879.44
23:13:23|39879.45
23:13:24|39879.45
23:13:25|39879.44
23:13:26|39879.44
23:13:27|39879.44
23:13:28|39879.44
23:13:29|39879.44
23:13:30|39879.44
23:13:31|39879.45
23:13:33|39886.71
23:13:35|39889.95
23:13:36|39889.95
23:13:37|39889.94
23:13:38|39889.95
23:13:40|39889.94
23:13:40|39889.95
23:13:41|39889.95
23:13:42|39889.95
23:13:43|39889.94
23:13:45|39889.94
23:13:46|39889.95
23:13:47|39889.94
23:13:48|39889.95
23:13:49|39889.95
23:13:50|39889.94
23:13:51|39889.94
23:13:52|39889.95
23:13:53|39889.94
23:13:54|39889.94
23:13:55|39889.95
23:13:56|39889.94
23:13:57|39889.95
23:13:58|39889.94
23:13:59|39889.95
23:14:00|39889.95
23:14:02|39889.95
23:14:02|39889.95
23:14:03|39889.95
23:14:04|39889.94
23:14:05|39889.94
23:14:06|39889.95
23:14:08|39889.94
23:14:08|39889.94
23:14:09|39889.94
23:14:11|39889.94
23:14:12|39889.94
23:14:13|39889.94
23:14:14|39889.95
23:14:15|39889.95
23:14:16|39889.94
23:14:18|39889.94
23:14:18|39889.94
23:14:19|39889.94
23:14:21|39889.95
23:14:21|39889.94
23:14:22|39889.95
23:14:23|39889.95
23:14:25|39889.95
23:14:25|39889.94
23:14:26|39889.94
23:14:28|39889.95
23:14:28|39889.94
23:14:29|39889.94
23:14:31|39889.95
23:14:31|39889.94
23:14:32|39889.95
23:14:34|39889.95
23:14:35|39889.95
23:14:37|39889.95
23:14:38|39889.95
23:14:38|39889.94
23:14:40|39889.94
23:14:41|39889.94
23:14:42|39889.94
23:14:43|39892.25
23:14:44|39895.
23:14:45|39895.43
23:14:46|39895.43
23:14:47|39895.42
23:14:48|39895.43
23:14:49|39895.43
23:14:50|39898.64
23:14:51|39898.64
23:14:52|39901.67
23:14:53|39903.84
23:14:54|39903.84
23:14:55|39903.84
23:14:56|39903.84
23:14:57|39906.5
23:14:58|39906.51
23:14:59|39906.5
23:15:00|39906.51
23:15:01|39906.5
23:15:02|39906.5
23:15:03|39906.5
23:15:05|39906.5
23:15:06|39906.5
23:15:06|39906.51
23:15:08|39906.51
23:15:08|39906.51
23:15:09|39906.51
23:15:11|39912.82
23:15:12|39912.82
23:15:13|39912.82
23:15:14|39912.83
23:15:16|39912.82
23:15:16|39912.82
23:15:18|39912.83
23:15:19|39912.83
23:15:20|39912.82
23:15:21|39912.82
23:15:22|39912.83
23:15:23|39912.83
23:15:24|39912.83
23:15:25|39912.83
23:15:26|39912.82
23:15:27|39912.82
23:15:28|39912.83
23:15:29|39912.83
23:15:30|39914.86
23:15:31|39914.87
23:15:32|39916.3
23:15:33|39916.3
23:15:34|39916.3
23:15:35|39916.3
23:15:36|39916.3
23:15:38|39916.29
23:15:39|39916.3
23:15:40|39916.29
23:15:41|39916.3
23:15:42|39916.29
23:15:43|39916.29
23:15:44|39916.29
23:15:45|39916.3
23:15:46|39916.3
23:15:47|39916.3
23:15:48|39916.3
23:15:49|39916.3
23:15:50|39916.29
23:15:51|39916.29
23:15:52|39916.29
23:15:53|39916.29
23:15:55|39914.43
23:15:56|39906.98
23:15:57|39906.99
23:15:58|39906.98
23:15:59|39906.99
23:16:00|39906.99
23:16:02|39906.99
23:16:03|39906.99
23:16:04|39906.99
23:16:05|39906.98
23:16:06|39906.99
23:16:08|39906.98
23:16:09|39906.99
23:16:09|39906.99
23:16:10|39906.99
23:16:11|39906.99
23:16:13|39906.99
23:16:14|39906.98
23:16:15|39906.99
23:16:15|39906.99
23:16:17|39906.99
23:16:18|39906.99
23:16:19|39906.98
23:16:19|39906.98
23:16:21|39906.98
23:16:22|39906.98
23:16:22|39906.98
23:16:24|39906.98
23:16:24|39906.98
23:16:26|39906.98
23:16:27|39906.98
23:16:27|39906.98
23:16:28|39906.99
23:16:30|39906.98
23:16:31|39906.99
23:16:32|39906.99
23:16:33|39902.93
23:16:34|39900.
23:16:35|39900.
23:16:36|39900.
23:16:37|39900.
23:16:38|39893.47
23:16:40|39893.47
23:16:41|39893.47
23:16:43|39893.48
23:16:44|39893.47
23:16:46|39893.48
23:16:47|39904.46
23:16:48|39904.48
23:16:49|39906.26
23:16:50|39906.27
23:16:51|39906.98
23:16:52|39906.98
23:16:54|39906.97
23:16:55|39906.97
23:16:56|39906.98
23:16:57|39906.98
23:16:59|39906.98
23:16:59|39906.97
23:17:00|39906.98
23:17:01|39906.97
23:17:02|39906.98
23:17:03|39906.98
23:17:04|39906.97
23:17:05|39906.97
23:17:06|39906.97
23:17:07|39906.97
23:17:08|39906.97
23:17:09|39906.97
23:17:10|39906.97
23:17:11|39906.98
23:17:12|39906.98
23:17:13|39906.97
23:17:14|39906.98
23:17:16|39906.98
23:17:17|39906.98
23:17:18|39906.97
23:17:19|39906.97
23:17:20|39906.98
23:17:21|39906.97
23:17:22|39906.97
23:17:23|39906.98
23:17:24|39906.97
23:17:25|39906.98
23:17:26|39906.97
23:17:27|39906.97
23:17:28|39906.97
23:17:29|39906.97
23:17:30|39906.97
23:17:31|39906.97
23:17:32|39906.97
23:17:34|39906.98
23:17:34|39906.98
23:17:35|39906.97
23:17:37|39906.98
23:17:39|39906.97
23:17:40|39906.97
23:17:41|39906.97
23:17:42|39906.98
23:17:43|39906.98
23:17:44|39906.98
23:17:45|39906.98
23:17:46|39906.98
23:17:48|39906.98
23:17:49|39906.97
23:17:50|39906.98
23:17:51|39906.97
23:17:52|39906.98
23:17:53|39906.97
23:17:54|39906.98
23:17:55|39906.98
23:17:57|39906.97
23:17:58|39906.97
23:17:59|39906.97
23:17:59|39906.97
23:18:01|39906.98
23:18:01|39906.98
23:18:02|39906.98
23:18:03|39906.98
23:18:04|39906.98
23:18:06|39906.98
23:18:07|39906.97
23:18:08|39906.97
23:18:08|39906.97
23:18:09|39906.98
23:18:11|39906.98
23:18:12|39906.98
23:18:13|39906.98
23:18:14|39906.97
23:18:14|39906.97
23:18:16|39906.98
23:18:17|39906.98
23:18:18|39906.98
23:18:18|39906.98
23:18:20|39906.98
23:18:20|39906.98
23:18:22|39906.98
23:18:22|39906.98
23:18:23|39906.98
23:18:24|39906.98
23:18:26|39906.98
23:18:27|39906.98
23:18:28|39906.98
23:18:30|39906.97
23:18:31|39906.97
23:18:31|39906.97
23:18:32|39906.97
23:18:33|39906.97
23:18:34|39906.98
23:18:35|39906.98
23:18:37|39906.97
23:18:38|39906.98
23:18:39|39906.97
23:18:41|39906.98
23:18:42|39906.98
23:18:42|39906.98
23:18:44|39906.97
23:18:45|39906.98
23:18:46|39897.99
23:18:46|39897.98
23:18:47|39897.98
23:18:49|39897.98
23:18:49|39897.97
23:18:50|39897.97
23:18:52|39897.97
23:18:53|39897.98
23:18:54|39897.98
23:18:55|39897.98
23:18:56|39897.98
23:18:57|39897.98
23:18:59|39897.98
23:19:00|39897.98
23:19:01|39897.98
23:19:02|39897.97
23:19:03|39897.98
23:19:04|39897.97
23:19:05|39897.97
23:19:06|39897.98
23:19:07|39897.98
23:19:08|39897.97
23:19:10|39897.97
23:19:11|39897.98
23:19:12|39897.98
23:19:13|39897.98
23:19:14|39897.97
23:19:15|39897.98
23:19:16|39897.97
23:19:17|39903.22
23:19:18|39903.95
23:19:19|39903.96
23:19:20|39903.96
23:19:21|39903.96
23:19:22|39904.12
23:19:24|39904.12
23:19:24|39904.12
23:19:25|39904.12
23:19:26|39904.11
23:19:28|39904.12
23:19:28|39904.12
23:19:29|39904.12
23:19:31|39904.12
23:19:31|39904.33
23:19:32|39906.19
23:19:34|39906.19
23:19:35|39906.19
23:19:36|39906.18
23:19:37|39906.19
23:19:38|39906.19
23:19:40|39906.19
23:19:41|39906.18
23:19:43|39906.19
23:19:43|39906.19
23:19:45|39906.18
23:19:47|39906.19
23:19:48|39906.19
23:19:49|39906.19
23:19:50|39906.18
23:19:51|39906.18
23:19:52|39906.18
23:19:53|39906.19
23:19:54|39906.19
23:19:55|39906.19
23:19:56|39906.18
23:19:57|39906.18
23:19:58|39906.19
23:19:59|39906.19
23:20:00|39906.18
23:20:01|39906.19
23:20:02|39906.18
23:20:03|39906.18
23:20:04|39906.19
23:20:05|39906.19
23:20:06|39906.19
23:20:07|39906.19
23:20:08|39906.19
23:20:10|39906.18
23:20:10|39906.19
23:20:11|39906.19
23:20:13|39906.18
23:20:14|39906.18
23:20:14|39900.33
23:20:16|39900.32
23:20:17|39900.32
23:20:17|39900.32
23:20:18|39900.32
23:20:19|39900.32
23:20:21|39900.32
23:20:21|39900.32
23:20:23|39900.32
23:20:24|39900.32
23:20:24|39900.33
23:20:25|39894.17
23:20:27|39890.44
23:20:27|39890.44
23:20:28|39890.44
23:20:29|39890.44
23:20:30|39890.44
23:20:31|39890.44
23:20:32|39890.44
23:20:33|39890.44
23:20:34|39890.43
23:20:35|39890.44
23:20:37|39891.
23:20:38|39901.01
23:20:39|39901.01
23:20:40|39901.01
23:20:42|39901.02
23:20:43|39901.01
23:20:44|39901.01
23:20:45|39901.02
23:20:47|39901.01
23:20:49|39901.02
23:20:49|39901.01
23:20:50|39901.02
23:20:51|39901.02
23:20:52|39901.01
23:20:54|39901.02
23:20:55|39901.02
23:20:55|39901.02
23:20:57|39901.01
23:20:57|39901.02
23:20:58|39901.01
23:21:00|39901.01
23:21:01|39901.02
23:21:02|39901.01
23:21:03|39901.01
23:21:04|39901.02
23:21:05|39901.02
23:21:06|39901.02
23:21:07|39901.01
23:21:08|39901.01
23:21:09|39901.02
23:21:09|39901.02
23:21:10|39901.02
23:21:12|39901.02
23:21:13|39901.01
23:21:14|39901.02
23:21:15|39901.01
23:21:17|39901.01
23:21:17|39901.01
23:21:18|39901.01
23:21:19|39901.01
23:21:20|39901.02
23:21:21|39901.01
23:21:22|39901.01
23:21:23|39901.02
23:21:24|39901.01
23:21:25|39901.02
23:21:26|39901.01
23:21:27|39901.01
23:21:28|39901.01
23:21:29|39898.81
23:21:30|39891.94
23:21:31|39890.45
23:21:32|39890.44
23:21:33|39890.45
23:21:34|39890.45
23:21:35|39890.44
23:21:36|39890.45
23:21:37|39890.45
23:21:38|39890.44
23:21:39|39888.04
23:21:41|39880.61
23:21:41|39878.97
23:21:43|39878.95
23:21:45|39878.95
23:21:46|39874.46
23:21:47|39874.46
23:21:49|39874.46
23:21:49|39874.46
23:21:51|39874.46
23:21:52|39874.45
23:21:53|39874.46
23:21:54|39874.45
23:21:54|39874.45
23:21:56|39874.46
23:21:57|39874.45
23:21:58|39887.17
23:21:59|39887.17
23:22:00|39887.18
23:22:01|39887.18
23:22:02|39887.18
23:22:04|39884.37
23:22:04|39884.37
23:22:05|39882.79
23:22:06|39881.2
23:22:07|39881.19
23:22:08|39881.19
23:22:09|39881.19
23:22:10|39881.19
23:22:11|39881.19
23:22:12|39881.15
23:22:13|39879.98
23:22:14|39878.98
23:22:15|39878.99
23:22:16|39878.98
23:22:17|39878.99
23:22:18|39878.99
23:22:19|39878.99
23:22:20|39873.46
23:22:22|39872.46
23:22:23|39872.46
23:22:24|39870.01
23:22:24|39870.01
23:22:26|39870.01
23:22:27|39870.01
23:22:27|39870.01
23:22:29|39870.
23:22:30|39870.
23:22:31|39870.01
23:22:31|39870.01
23:22:33|39870.01
23:22:34|39870.01
23:22:34|39870.01
23:22:36|39870.
23:22:36|39870.
23:22:37|39870.
23:22:39|39870.01
23:22:39|39870.
23:22:41|39870.
23:22:41|39870.
23:22:44|39870.
23:22:44|39870.
23:22:46|39870.01
23:22:48|39870.01
23:22:48|39870.01
23:22:49|39870.
23:22:50|39870.
23:22:52|39870.
23:22:53|39870.
23:22:54|39870.01
23:22:55|39870.01
23:22:57|39870.
23:22:57|39870.
23:22:58|39870.
23:23:00|39865.01
23:23:01|39865.01
23:23:02|39865.
23:23:03|39865.
23:23:04|39865.01
23:23:05|39865.01
23:23:06|39865.
23:23:07|39865.01
23:23:08|39865.
23:23:09|39865.
23:23:10|39865.
23:23:11|39865.01
23:23:12|39865.01
23:23:13|39865.
23:23:15|39865.01
23:23:15|39865.01
23:23:17|39865.01
23:23:17|39865.01
23:23:18|39865.01
23:23:19|39865.01
23:23:20|39865.
23:23:21|39865.01
23:23:22|39865.
23:23:23|39865.01
23:23:24|39865.
23:23:25|39865.
23:23:27|39865.01
23:23:27|39865.01
23:23:29|39865.01
23:23:30|39865.
23:23:30|39865.01
23:23:31|39865.01
23:23:33|39865.
23:23:33|39865.
23:23:34|39865.01
23:23:36|39865.01
23:23:37|39865.
23:23:37|39865.
23:23:38|39865.
23:23:39|39865.01
23:23:40|39865.
23:23:42|39865.
23:23:42|39865.01
23:23:43|39865.01
23:23:44|39865.
23:23:46|39865.
23:23:47|39865.
23:23:49|39861.67
23:23:50|39860.39
23:23:51|39853.25
23:23:52|39853.67
23:23:53|39853.67
23:23:54|39853.67
23:23:56|39853.67
23:23:57|39853.67
23:23:58|39853.67
23:24:00|39853.66
23:24:00|39853.67
23:24:01|39853.67
23:24:03|39853.67
23:24:04|39853.67
23:24:05|39853.67
23:24:06|39853.66
23:24:07|39853.66
23:24:08|39853.66
23:24:09|39853.67
23:24:10|39853.66
23:24:11|39853.67
23:24:12|39853.67
23:24:13|39853.67
23:24:14|39853.67
23:24:15|39853.67
23:24:16|39853.66
23:24:17|39853.67
23:24:18|39853.66
23:24:19|39853.66
23:24:20|39853.66
23:24:21|39853.66
23:24:22|39853.67
23:24:23|39853.67
23:24:24|39853.66
23:24:25|39853.67
23:24:26|39853.67
23:24:27|39853.67
23:24:28|39853.66
23:24:29|39853.66
23:24:30|39853.67
23:24:31|39853.66
23:24:32|39853.67
23:24:33|39853.67
23:24:34|39853.67
23:24:35|39853.67
23:24:36|39853.67
23:24:37|39853.67
23:24:38|39853.67
23:24:39|39853.67
23:24:40|39853.67
23:24:41|39853.67
23:24:43|39853.67
23:24:43|39853.67
23:24:45|39853.67
23:24:46|39853.66
23:24:47|39853.66
23:24:48|39853.66
23:24:50|39853.66
23:24:51|39853.67
23:24:52|39853.66
23:24:54|39853.67
23:24:54|39853.67
23:24:56|39853.67
23:24:58|39853.66
23:24:59|39853.66
23:25:00|39853.66
23:25:01|39853.66
23:25:03|39853.66
23:25:05|39853.67
23:25:05|39853.66
23:25:06|39853.67
23:25:07|39853.67
23:25:09|39853.67
23:25:10|39853.67
23:25:11|39853.66
23:25:11|39853.67
23:25:13|39853.67
23:25:14|39853.67
23:25:15|39853.67
23:25:16|39853.67
23:25:17|39853.66
23:25:18|39853.66
23:25:19|39853.67
23:25:20|39853.67
23:25:21|39853.66
23:25:22|39853.67
23:25:23|39853.67
23:25:24|39853.67
23:25:25|39853.67
23:25:25|39853.67
23:25:27|39853.67
23:25:28|39853.67
23:25:29|39853.67
23:25:30|39853.67
23:25:31|39853.67
23:25:32|39866.79
23:25:33|39869.98
23:25:34|39870.34
23:25:35|39870.34
23:25:36|39870.35
23:25:36|39870.34
23:25:38|39870.35
23:25:38|39870.35
23:25:39|39870.34
23:25:41|39870.46
23:25:42|39871.71
23:25:43|39871.71
23:25:44|39871.99
23:25:45|39871.99
23:25:46|39871.99
23:25:46|39871.98
23:25:48|39871.98
23:25:50|39871.99
23:25:50|39871.98
23:25:51|39871.98
23:25:52|39871.98
23:25:53|39871.98
23:25:54|39871.98
23:25:56|39871.98
23:25:57|39871.99
23:25:58|39871.98
23:25:59|39871.99
23:26:01|39871.99
23:26:01|39871.99
23:26:03|39871.99
23:26:04|39871.98
23:26:06|39871.98
23:26:06|39871.98
23:26:07|39871.98
23:26:09|39871.99
23:26:10|39871.99
23:26:12|39871.99
23:26:12|39871.99
23:26:13|39871.99
23:26:14|39871.99
23:26:16|39871.98
23:26:16|39871.98
23:26:18|39871.98
23:26:19|39871.98
23:26:20|39871.98
23:26:21|39880.12
23:26:22|39880.44
23:26:23|39882.23
23:26:24|39882.23
23:26:24|39882.23
23:26:26|39882.23
23:26:27|39882.23
23:26:28|39882.24
23:26:28|39882.24
23:26:30|39882.24
23:26:31|39882.24
23:26:31|39882.24
23:26:33|39882.23
23:26:34|39882.23
23:26:35|39882.23
23:26:35|39882.23
23:26:37|39882.23
23:26:38|39882.23
23:26:38|39882.23
23:26:40|39882.23
23:26:41|39886.79
23:26:42|39886.79
23:26:43|39886.78
23:26:44|39886.78
23:26:45|39886.79
23:26:47|39886.78
23:26:48|39886.78
23:26:50|39886.78
23:26:50|39886.78
23:26:51|39886.79
23:26:52|39886.78
23:26:53|39886.79
23:26:54|39886.79
23:26:55|39886.78
23:26:56|39886.79
23:26:57|39886.78
23:26:58|39886.79
23:26:59|39886.78
23:27:00|39886.78
23:27:01|39886.78
23:27:02|39886.78
23:27:03|39886.78
23:27:04|39886.78
23:27:05|39886.79
23:27:06|39886.79
23:27:07|39886.78
23:27:08|39886.78
23:27:09|39886.79
23:27:10|39886.78
23:27:11|39886.79
23:27:12|39886.79
23:27:13|39886.78
23:27:14|39886.79
23:27:15|39886.78
23:27:16|39886.78
23:27:17|39886.78
23:27:18|39886.78
23:27:19|39886.78
23:27:20|39886.78
23:27:21|39886.78
23:27:23|39886.78
23:27:23|39886.78
23:27:25|39886.78
23:27:26|39886.78
23:27:27|39886.79
23:27:28|39886.78
23:27:28|39886.78
23:27:30|39886.78
23:27:31|39886.79
23:27:32|39886.78
23:27:33|39886.78
23:27:34|39886.79
23:27:35|39886.78
23:27:36|39886.78
23:27:37|39886.78
23:27:38|39886.79
23:27:38|39886.78
23:27:40|39886.79
23:27:42|39886.78
23:27:42|39886.79
23:27:44|39886.79
23:27:44|39886.79
23:27:45|39886.79
23:27:47|39886.79
23:27:48|39886.78
23:27:49|39886.79
23:27:51|39886.78
23:27:51|39886.78
23:27:53|39886.78
23:27:53|39886.79
23:27:55|39886.79
23:27:56|39886.79
23:27:57|39886.79
23:27:58|39886.79
23:28:00|39886.78
23:28:00|39886.79
23:28:01|39886.78
23:28:03|39886.78
23:28:04|39886.78
23:28:05|39886.78
23:28:06|39886.78
23:28:07|39886.8
23:28:09|39889.21
23:28:09|39889.21
23:28:11|39889.2
23:28:12|39889.21
23:28:12|39889.2
23:28:13|39889.21
23:28:15|39889.2
23:28:16|39889.2
23:28:17|39889.2
23:28:18|39889.21
23:28:18|39889.2
23:28:20|39889.21
23:28:20|39895.76
23:28:21|39895.8
23:28:22|39899.99
23:28:24|39900.
23:28:24|39901.01
23:28:25|39901.
23:28:26|39901.
23:28:27|39901.
23:28:29|39901.01
23:28:30|39901.
23:28:30|39905.12
23:28:31|39905.12
23:28:33|39905.7
23:28:34|39906.19
23:28:35|39906.18
23:28:37|39906.19
23:28:38|39906.19
23:28:38|39906.19
23:28:39|39906.18
23:28:40|39906.19
23:28:41|39906.19
23:28:42|39906.18
23:28:44|39906.18
23:28:44|39906.19
23:28:46|39906.18
23:28:47|39906.19
23:28:48|39906.18
23:28:50|39906.19
23:28:50|39906.19
23:28:52|39906.19
23:28:53|39906.18
23:28:54|39906.18
23:28:55|39906.18
23:28:57|39901.01
23:28:58|39901.01
23:28:58|39901.01
23:28:59|39901.01
23:29:01|39901.01
23:29:01|39901.01
23:29:03|39901.01
23:29:03|39901.01
23:29:05|39901.01
23:29:06|39901.01
23:29:07|39901.01
23:29:08|39901.01
23:29:09|39901.01
23:29:10|39901.01
23:29:11|39901.01
23:29:12|39901.01
23:29:13|39901.02
23:29:15|39901.01
23:29:16|39901.01
23:29:16|39901.02
23:29:17|39901.02
23:29:19|39901.02
23:29:20|39901.01
23:29:20|39901.01
23:29:21|39901.01
23:29:22|39901.02
23:29:23|39901.02
23:29:25|39901.02
23:29:26|39901.02
23:29:26|39901.02
23:29:28|39901.01
23:29:29|39901.01
23:29:29|39901.02
23:29:30|39901.01
23:29:32|39901.01
23:29:32|39901.01
23:29:33|39901.01
23:29:35|39901.01
23:29:35|39901.01
23:29:37|39901.01
23:29:37|39901.01
23:29:39|39901.01
23:29:39|39901.01
23:29:41|39901.01
23:29:42|39901.01
23:29:43|39901.01
23:29:44|39901.01
23:29:45|39901.02
23:29:46|39901.02
23:29:47|39901.02
23:29:48|39901.01
23:29:49|39901.02
23:29:51|39901.01
23:29:51|39901.01
23:29:53|39901.01
23:29:54|39901.02
23:29:56|39901.02
23:29:57|39901.02
23:29:57|39901.01
23:29:59|39901.01
23:30:00|39901.02
23:30:00|39901.02
23:30:02|39901.01
23:30:03|39901.02
23:30:04|39901.02
23:30:05|39901.02
23:30:07|39901.01
23:30:08|39901.02
23:30:09|39901.01
23:30:09|39901.01
23:30:11|39901.02
23:30:12|39901.01
23:30:12|39901.02
23:30:14|39901.02
23:30:15|39908.
23:30:16|39909.51
23:30:17|39909.85
23:30:18|39909.84
23:30:18|39903.54
23:30:20|39901.03
23:30:20|39896.44
23:30:22|39896.43
23:30:22|39896.44
23:30:24|39896.44
23:30:25|39896.44
23:30:26|39896.44
23:30:27|39896.44
23:30:28|39896.44
23:30:29|39896.44
23:30:30|39896.44
23:30:30|39896.43
23:30:32|39896.43
23:30:33|39896.43
23:30:33|39896.43
23:30:35|39896.43
23:30:36|39896.43
23:30:37|39896.44
23:30:38|39896.43
23:30:39|39896.43
23:30:40|39896.44
23:30:40|39896.44
23:30:42|39896.44
23:30:42|39896.44
23:30:44|39896.44
23:30:44|39896.44
23:30:46|39896.43
23:30:47|39893.77
23:30:48|39889.46
23:30:49|39889.45
23:30:50|39889.46
23:30:50|39889.45
23:30:53|39889.45
23:30:53|39889.46
23:30:55|39889.45
23:30:56|39889.45
23:30:57|39889.46
23:30:58|39889.46
23:30:59|39889.46
23:31:01|39889.46
23:31:02|39889.46
23:31:03|39889.45
23:31:04|39889.45
23:31:05|39889.45
23:31:06|39889.45
23:31:07|39889.45
23:31:08|39889.45
23:31:09|39889.46
23:31:10|39889.46
23:31:11|39889.46
23:31:12|39889.46
23:31:13|39889.45
23:31:14|39889.45
23:31:15|39889.46
23:31:16|39889.45
23:31:17|39889.45
23:31:18|39889.46
23:31:20|39889.08
23:31:20|39882.23
23:31:22|39880.01
23:31:22|39880.01
23:31:24|39880.
23:31:24|39880.
23:31:26|39871.97
23:31:26|39871.6
23:31:27|39870.19
23:31:29|39865.37
23:31:29|39865.37
23:31:31|39861.
23:31:31|39861.01
23:31:32|39861.01
23:31:33|39861.
23:31:35|39861.01
23:31:37|39861.01
23:31:37|39861.
23:31:39|39861.01
23:31:40|39865.78
23:31:40|39865.82
23:31:42|39865.82
23:31:43|39865.82
23:31:44|39865.82
23:31:45|39865.82
23:31:46|39865.83
23:31:47|39865.83
23:31:49|39865.82
23:31:50|39865.83
23:31:51|39865.83
23:31:52|39865.83
23:31:54|39865.82
23:31:55|39865.82
23:31:57|39865.82
23:31:59|39865.83
23:31:59|39865.82
23:32:00|39865.82
23:32:01|39865.83
23:32:02|39865.83
23:32:03|39865.83
23:32:04|39865.82
23:32:05|39865.82
23:32:06|39865.83
23:32:07|39865.83
23:32:09|39865.82
23:32:10|39865.82
23:32:11|39865.83
23:32:11|39865.82
23:32:13|39865.82
23:32:14|39865.82
23:32:15|39865.83
23:32:16|39865.83
23:32:17|39865.83
23:32:18|39865.83
23:32:19|39865.83
23:32:20|39865.83
23:32:21|39865.83
23:32:22|39865.83
23:32:23|39865.83
23:32:24|39865.83
23:32:25|39865.83
23:32:26|39865.83
23:32:27|39865.82
23:32:28|39865.82
23:32:29|39865.82
23:32:30|39865.83
23:32:30|39865.83
23:32:32|39865.82
23:32:32|39865.82
23:32:34|39865.83
23:32:35|39865.82
23:32:36|39865.82
23:32:37|39865.82
23:32:38|39865.83
23:32:39|39865.83
23:32:39|39865.82
23:32:41|39865.82
23:32:42|39865.83
23:32:43|39865.83
23:32:44|39865.82
23:32:45|39865.82
23:32:46|39865.83
23:32:47|39865.83
23:32:47|39865.83
23:32:48|39865.82
23:32:50|39865.82
23:32:51|39865.82
23:32:51|39865.83
23:32:54|39865.83
23:32:54|39865.83
23:32:55|39865.82
23:32:57|39865.83
23:32:59|39865.83
23:33:00|39865.82
23:33:01|39865.82
23:33:02|39865.82
23:33:03|39865.82
23:33:04|39865.82
23:33:04|39865.83
23:33:07|39865.82
23:33:07|39865.82
23:33:08|39865.82
23:33:09|39865.83
23:33:10|39865.83
23:33:11|39865.83
23:33:12|39865.83
23:33:13|39865.83
23:33:15|39865.82
23:33:15|39865.83
23:33:16|39865.82
23:33:17|39865.83
23:33:18|39865.83
23:33:19|39865.83
23:33:20|39865.83
23:33:21|39865.83
23:33:22|39865.82
23:33:23|39865.82
23:33:24|39865.82
23:33:25|39865.82
23:33:26|39865.83
23:33:27|39865.83
23:33:28|39865.82
23:33:29|39865.82
23:33:30|39865.82
23:33:31|39865.82
23:33:32|39865.83
23:33:34|39865.83
23:33:35|39865.83
23:33:35|39865.82
23:33:37|39865.82
23:33:37|39865.82
23:33:39|39865.82
23:33:39|39865.82
23:33:42|39865.82
23:33:42|39865.82
23:33:43|39865.82
23:33:45|39865.82
23:33:46|39865.83
23:33:47|39865.82
23:33:48|39865.83
23:33:49|39865.83
23:33:50|39865.83
23:33:51|39865.83
23:33:53|39865.82
23:33:53|39865.83
23:33:55|39865.83
23:33:56|39865.83
23:33:57|39865.83
23:33:59|39865.83
23:34:00|39865.84
23:34:01|39865.85
23:34:02|39865.85
23:34:03|39865.85
23:34:04|39865.85
23:34:05|39865.85
23:34:06|39870.28
23:34:07|39870.29
23:34:08|39870.29
23:34:09|39870.29
23:34:10|39870.29
23:34:12|39870.28
23:34:12|39870.29
23:34:13|39870.29
23:34:15|39870.29
23:34:15|39870.28
23:34:17|39870.29
23:34:17|39870.28
23:34:18|39870.28
23:34:20|39870.29
23:34:21|39870.29
23:34:22|39870.28
23:34:23|39870.29
23:34:23|39870.29
23:34:24|39870.29
23:34:25|39870.29
23:34:27|39870.29
23:34:28|39870.29
23:34:29|39870.28
23:34:30|39870.28
23:34:31|39870.28
23:34:32|39870.29
23:34:33|39870.28
23:34:34|39870.28
23:34:35|39870.28
23:34:36|39870.28
23:34:37|39870.29
23:34:38|39870.29
23:34:39|39870.29
23:34:40|39870.29
23:34:41|39870.28
23:34:42|39870.28
23:34:43|39870.29
23:34:44|39870.28
23:34:45|39870.28
23:34:46|39870.28
23:34:47|39870.29
23:34:48|39870.29
23:34:49|39870.29
23:34:50|39870.28
23:34:51|39871.29
23:34:53|39882.84
23:34:54|39883.26
23:34:54|39883.26
23:34:56|39889.45
23:34:57|39889.45
23:34:58|39889.45
23:34:59|39889.44
23:35:00|39889.44
23:35:01|39889.45
23:35:03|39889.45
23:35:03|39889.45
23:35:05|39889.45
23:35:06|39889.44
23:35:06|39889.44
23:35:08|39889.44
23:35:09|39889.44
23:35:09|39889.44
23:35:10|39889.44
23:35:12|39889.45
23:35:13|39889.44
23:35:14|39889.44
23:35:15|39889.45
23:35:16|39889.44
23:35:17|39889.44
23:35:18|39889.44
23:35:19|39889.44
23:35:20|39889.45
23:35:21|39889.45
23:35:22|39889.45
23:35:23|39889.44
23:35:24|39889.44
23:35:25|39889.44
23:35:26|39889.45
23:35:27|39889.44
23:35:28|39889.45
23:35:29|39889.44
23:35:30|39889.45
23:35:31|39889.44
23:35:32|39905.36
23:35:33|39906.95
23:35:34|39909.44
23:35:35|39910.
23:35:36|39921.93
23:35:37|39921.93
23:35:38|39916.31
23:35:39|39911.54
23:35:40|39911.55
23:35:42|39911.54
23:35:42|39911.54
23:35:43|39913.3
23:35:44|39915.93
23:35:46|39915.93
23:35:47|39915.93
23:35:47|39915.94
23:35:48|39915.94
23:35:49|39915.96
23:35:50|39915.97
23:35:51|39915.97
23:35:52|39915.97
23:35:53|39915.97
23:35:55|39915.96
23:35:55|39915.96
23:35:57|39915.96
23:35:58|39915.97
23:35:59|39915.97
23:36:01|39915.96
23:36:02|39915.97
23:36:04|39915.96
23:36:04|39915.96
23:36:06|39915.97
23:36:06|39915.96
23:36:07|39915.96
23:36:09|39915.96
23:36:09|39915.97
23:36:10|39915.96
23:36:12|39915.97
23:36:12|39915.97
23:36:14|39915.96
23:36:15|39915.97
23:36:16|39915.96
23:36:16|39915.96
23:36:17|39922.98
23:36:18|39930.75
23:36:19|39930.74
23:36:20|39932.16
23:36:21|39933.95
23:36:23|39933.95
23:36:23|39933.96
23:36:25|39933.95
23:36:25|39933.95
23:36:26|39933.95
23:36:28|39933.96
23:36:28|39933.96
23:36:29|39933.95
23:36:30|39933.96
23:36:31|39933.95
23:36:32|39933.96
23:36:33|39933.96
23:36:35|39933.95
23:36:36|39933.96
23:36:37|39933.95
23:36:37|39933.96
23:36:39|39933.95
23:36:40|39933.96
23:36:40|39933.95
23:36:41|39933.96
23:36:42|39933.95
23:36:43|39933.95
23:36:45|39933.95
23:36:46|39933.95
23:36:47|39933.95
23:36:48|39933.96
23:36:49|39933.95
23:36:50|39933.95
23:36:51|39933.95
23:36:52|39933.96
23:36:54|39933.96
23:36:54|39933.95
23:36:56|39933.96
23:36:57|39933.96
23:36:58|39933.96
23:36:59|39933.96
23:37:00|39933.95
23:37:01|39933.95
23:37:02|39933.95
23:37:03|39933.95
23:37:04|39933.95
23:37:06|39933.96
23:37:07|39933.96
23:37:08|39934.96
23:37:08|39936.88
23:37:10|39936.88
23:37:10|39936.97
23:37:11|39936.97
23:37:12|39936.96
23:37:13|39936.97
23:37:14|39936.97
23:37:15|39936.97
23:37:16|39936.97
23:37:17|39936.97
23:37:19|39932.16
23:37:20|39927.94
23:37:21|39927.95
23:37:23|39927.95
23:37:24|39927.95
23:37:24|39927.95
23:37:26|39927.95
23:37:27|39927.95
23:37:28|39927.95
23:37:28|39927.94
23:37:29|39927.95
23:37:31|39927.94
23:37:32|39927.94
23:37:33|39927.94
23:37:33|39927.94
23:37:35|39927.94
23:37:36|39927.95
23:37:37|39927.94
23:37:38|39927.94
23:37:39|39927.94
23:37:40|39927.94
23:37:41|39927.95
23:37:42|39927.95
23:37:43|39927.94
23:37:44|39927.95
23:37:45|39927.95
23:37:46|39927.94
23:37:47|39927.95
23:37:48|39927.95
23:37:49|39927.95
23:37:50|39927.94
23:37:51|39927.95
23:37:52|39927.95
23:37:53|39936.96
23:37:54|39936.96
23:37:55|39936.96
23:37:56|39936.96
23:37:57|39936.96
23:37:59|39936.96
23:38:00|39936.97
23:38:01|39936.96
23:38:02|39936.96
23:38:03|39936.96
23:38:04|39936.96
23:38:05|39936.97
23:38:07|39936.96
23:38:08|39936.96
23:38:08|39936.97
23:38:10|39936.96
23:38:11|39936.96
23:38:12|39936.96
23:38:13|39936.96
23:38:15|39936.96
23:38:15|39936.96
23:38:16|39936.96
23:38:17|39936.97
23:38:19|39936.96
23:38:19|39936.96
23:38:21|39936.96
23:38:22|39936.96
23:38:23|39936.97
23:38:24|39936.96
23:38:26|39922.95
23:38:26|39920.79
23:38:27|39920.58
23:38:28|39920.17
23:38:29|39920.
23:38:30|39920.01
23:38:31|39920.
23:38:32|39920.
23:38:34|39920.01
23:38:35|39920.01
23:38:36|39915.97
23:38:37|39915.96
23:38:37|39915.96
23:38:39|39915.96
23:38:40|39920.
23:38:40|39929.78
23:38:42|39929.78
23:38:42|39929.79
23:38:44|39929.79
23:38:44|39929.78
23:38:46|39929.78
23:38:47|39929.78
23:38:47|39929.78
23:38:49|39929.78
23:38:49|39929.78
23:38:51|39929.78
23:38:52|39929.78
23:38:52|39929.78
23:38:54|39929.78
23:38:55|39929.78
23:38:56|39929.78
23:38:58|39929.78
23:38:58|39929.78
23:38:59|39929.74
23:39:00|39925.35
23:39:02|39925.36
23:39:03|39925.36
23:39:04|39925.36
23:39:04|39925.36
23:39:05|39925.35
23:39:06|39925.36
23:39:08|39925.35
23:39:09|39925.35
23:39:10|39925.35
23:39:11|39925.35
23:39:13|39925.36
23:39:13|39925.35
23:39:14|39925.35
23:39:15|39925.36
23:39:16|39925.35
23:39:17|39925.36
23:39:18|39925.35
23:39:19|39925.36
23:39:20|39925.36
23:39:21|39925.35
23:39:22|39915.59
23:39:23|39913.37
23:39:24|39913.38
23:39:26|39913.38
23:39:27|39913.37
23:39:28|39913.37
23:39:28|39913.38
23:39:30|39913.38
23:39:31|39913.37
23:39:32|39913.37
23:39:32|39913.37
23:39:34|39913.37
23:39:35|39913.37
23:39:36|39913.37
23:39:36|39913.37
23:39:38|39913.37
23:39:39|39913.38
23:39:40|39913.38
23:39:41|39913.37
23:39:42|39913.37
23:39:43|39913.38
23:39:45|39913.38
23:39:45|39913.38
23:39:46|39913.38
23:39:47|39913.38
23:39:48|39913.38
23:39:49|39913.38
23:39:50|39913.38
23:39:52|39913.38
23:39:52|39913.37
23:39:53|39913.37
23:39:54|39913.37
23:39:55|39913.37
23:39:56|39913.37
23:39:58|39913.37
23:39:59|39913.38
23:39:59|39913.38
23:40:02|39913.38
23:40:03|39913.38
23:40:05|39913.37
23:40:06|39913.37
23:40:07|39913.37
23:40:09|39913.37
23:40:10|39910.13
23:40:11|39910.13
23:40:12|39910.12
23:40:13|39910.12
23:40:14|39910.12
23:40:15|39910.13
23:40:16|39910.12
23:40:17|39910.13
23:40:18|39910.13
23:40:20|39910.13
23:40:20|39910.13
23:40:21|39910.12
23:40:22|39910.12
23:40:23|39910.12
23:40:25|39910.12
23:40:25|39910.13
23:40:26|39910.13
23:40:27|39910.13
23:40:29|39910.13
23:40:29|39910.13
23:40:30|39910.13
23:40:32|39910.13
23:40:33|39910.13
23:40:33|39910.13
23:40:35|39910.13
23:40:35|39910.13
23:40:37|39910.13
23:40:38|39910.13
23:40:39|39910.12
23:40:40|39910.12
23:40:41|39910.12
23:40:42|39910.12
23:40:43|39910.12
23:40:44|39910.12
23:40:45|39910.12
23:40:46|39910.13
23:40:47|39910.13
23:40:48|39910.12
23:40:49|39910.13
23:40:50|39910.12
23:40:51|39910.13
23:40:52|39910.12
23:40:53|39910.13
23:40:54|39910.13
23:40:55|39910.13
23:40:56|39910.13
23:40:57|39910.13
23:40:59|39910.13
23:40:59|39910.13
23:41:01|39910.13
23:41:02|39910.13
23:41:03|39910.13
23:41:05|39910.13
23:41:06|39910.12
23:41:07|39910.13
23:41:08|39910.13
23:41:09|39910.12
23:41:11|39910.12
23:41:11|39910.12
23:41:13|39910.12
23:41:13|39910.13
23:41:15|39910.13
23:41:16|39910.13
23:41:16|39910.12
23:41:18|39910.13
23:41:19|39910.12
23:41:20|39910.12
23:41:21|39910.13
23:41:22|39910.12
23:41:23|39910.13
23:41:24|39910.13
23:41:25|39910.12
23:41:26|39910.12
23:41:27|39910.13
23:41:28|39910.13
23:41:29|39910.12
23:41:30|39910.12
23:41:31|39910.12
23:41:32|39910.13
23:41:33|39910.13
23:41:34|39910.13
23:41:35|39910.13
23:41:36|39910.12
23:41:37|39910.13
23:41:38|39910.13
23:41:39|39910.13
23:41:40|39910.13
23:41:41|39910.13
23:41:42|39910.13
23:41:43|39925.35
23:41:44|39925.35
23:41:45|39925.35
23:41:46|39925.34
23:41:47|39925.35
23:41:48|39925.35
23:41:49|39925.34
23:41:50|39925.35
23:41:51|39925.35
23:41:52|39925.35
23:41:53|39925.35
23:41:54|39925.35
23:41:55|39925.34
23:41:56|39925.35
23:41:57|39925.35
23:42:00|39928.6
23:42:00|39928.6
23:42:02|39928.6
23:42:03|39928.6
23:42:05|39928.61
23:42:06|39928.61
23:42:06|39928.6
23:42:08|39928.6
23:42:09|39928.61
23:42:10|39928.6
23:42:12|39928.61
23:42:14|39928.61
23:42:14|39928.6
23:42:15|39928.6
23:42:16|39928.6
23:42:17|39928.61
23:42:18|39928.6
23:42:19|39928.61
23:42:20|39928.61
23:42:22|39928.61
23:42:23|39928.6
23:42:24|39928.6
23:42:25|39928.6
23:42:26|39928.6
23:42:27|39928.6
23:42:28|39928.6
23:42:29|39928.6
23:42:30|39928.6
23:42:30|39928.6
23:42:32|39928.6
23:42:33|39928.6
23:42:33|39928.6
23:42:35|39928.6
23:42:36|39928.6
23:42:36|39928.6
23:42:38|39928.6
23:42:39|39928.6
23:42:39|39928.6
23:42:41|39928.6
23:42:42|39928.6
23:42:42|39928.61
23:42:44|39928.61
23:42:45|39928.61
23:42:46|39928.6
23:42:47|39928.61
23:42:48|39928.6
23:42:49|39928.61
23:42:49|39928.6
23:42:52|39928.6
23:42:52|39928.61
23:42:53|39928.61
23:42:54|39928.6
23:42:55|39934.1
23:42:56|39936.96
23:42:57|39936.97
23:42:58|39936.96
23:42:59|39936.97
23:43:00|39936.97
23:43:01|39936.97
23:43:02|39936.97
23:43:04|39936.96
23:43:05|39938.77
23:43:07|39940.04
23:43:07|39941.16
23:43:08|39942.77
23:43:10|39942.76
23:43:10|39942.77
23:43:13|39942.77
23:43:13|39944.35
23:43:15|39944.51
23:43:16|39944.51
23:43:17|39944.52
23:43:18|39944.52
23:43:19|39944.52
23:43:20|39944.52
23:43:21|39944.52
23:43:22|39944.52
23:43:22|39944.52
23:43:24|39944.51
23:43:25|39944.52
23:43:26|39944.51
23:43:27|39944.52
23:43:28|39944.52
23:43:29|39944.52
23:43:30|39944.52
23:43:31|39944.51
23:43:32|39944.52
23:43:33|39944.52
23:43:35|39944.51
23:43:35|39944.51
23:43:36|39944.51
23:43:37|39944.52
23:43:38|39944.52
23:43:39|39944.52
23:43:40|39944.52
23:43:41|39944.52
23:43:42|39944.52
23:43:43|39944.51
23:43:44|39944.52
23:43:45|39944.52
23:43:46|39944.52
23:43:47|39944.52
23:43:48|39944.51
23:43:50|39944.51
23:43:50|39945.
23:43:52|39945.
23:43:52|39945.
23:43:54|39944.99
23:43:54|39944.99
23:43:56|39944.99
23:43:56|39945.
23:43:58|39945.54
23:43:58|39945.54
23:44:01|39946.93
23:44:01|39946.94
23:44:02|39946.93
23:44:03|39946.93
23:44:04|39946.93
23:44:05|39946.93
23:44:06|39946.93
23:44:07|39946.93
23:44:08|39946.93
23:44:09|39946.94
23:44:11|39946.94
23:44:12|39946.94
23:44:14|39946.93
23:44:15|39946.93
23:44:16|39946.93
23:44:17|39946.93
23:44:18|39946.93
23:44:19|39946.93
23:44:20|39934.88
23:44:21|39934.89
23:44:22|39934.91
23:44:23|39934.91
23:44:24|39934.91
23:44:25|39934.91
23:44:27|39934.91
23:44:27|39934.91
23:44:28|39934.94
23:44:29|39938.54
23:44:30|39938.54
23:44:31|39938.54
23:44:32|39938.54
23:44:34|39938.54
23:44:35|39938.54
23:44:36|39938.55
23:44:37|39938.54
23:44:38|39938.55
23:44:39|39938.54
23:44:40|39938.55
23:44:41|39938.54
23:44:42|39938.54
23:44:43|39938.54
23:44:44|39938.55
23:44:45|39938.54
23:44:47|39938.55
23:44:47|39938.55
23:44:48|39938.55
23:44:49|39938.54
23:44:51|39938.54
23:44:51|39938.54
23:44:52|39938.54
23:44:53|39938.54
23:44:54|39938.55
23:44:55|39938.55
23:44:56|39938.54
23:44:57|39938.55
23:44:59|39938.54
23:44:59|39938.55
23:45:00|39938.55
23:45:02|39938.54
23:45:03|39938.55
23:45:04|39938.55
23:45:05|39931.01
23:45:07|39928.45
23:45:08|39924.6
23:45:09|39917.23
23:45:10|39915.01
23:45:11|39920.01
23:45:12|39924.6
23:45:13|39924.6
23:45:14|39927.13
23:45:15|39927.14
23:45:16|39927.14
23:45:17|39927.13
23:45:18|39927.13
23:45:19|39927.13
23:45:20|39927.13
23:45:21|39921.86
23:45:22|39921.15
23:45:23|39919.91
23:45:24|39917.11
23:45:25|39917.11
23:45:26|39912.81
23:45:27|39912.63
23:45:28|39912.64
23:45:29|39912.64
23:45:30|39912.63
23:45:31|39912.63
23:45:32|39912.63
23:45:33|39912.63
23:45:34|39912.63
23:45:35|39912.64
23:45:36|39912.64
23:45:37|39912.64
23:45:38|39912.64
23:45:39|39912.64
23:45:40|39912.63
23:45:41|39912.64
23:45:42|39912.63
23:45:43|39912.64
23:45:44|39912.63
23:45:45|39912.64
23:45:46|39912.64
23:45:47|39912.64
23:45:48|39912.63
23:45:49|39912.63
23:45:50|39912.64
23:45:51|39912.64
23:45:52|39912.63
23:45:53|39912.64
23:45:54|39912.64
23:45:55|39912.64
23:45:56|39912.64
23:45:57|39912.63
23:45:58|39912.63
23:45:59|39912.63
23:46:00|39912.64
23:46:01|39912.63
23:46:02|39912.63
23:46:04|39912.64
23:46:05|39912.64
23:46:06|39912.64
23:46:07|39912.64
23:46:09|39912.63
23:46:10|39923.99
23:46:11|39924.
23:46:13|39924.
23:46:14|39924.
23:46:15|39923.99
23:46:16|39926.75
23:46:17|39926.74
23:46:18|39926.74
23:46:19|39926.74
23:46:21|39926.74
23:46:22|39926.75
23:46:22|39926.74
23:46:23|39926.74
23:46:24|39926.75
23:46:26|39926.75
23:46:27|39926.75
23:46:28|39926.74
23:46:29|39926.74
23:46:30|39926.74
23:46:31|39926.75
23:46:33|39926.75
23:46:33|39926.75
23:46:35|39926.74
23:46:36|39926.75
23:46:38|39926.75
23:46:38|39926.74
23:46:39|39926.75
23:46:40|39926.75
23:46:41|39926.75
23:46:42|39926.75
23:46:43|39926.75
23:46:44|39926.74
23:46:45|39926.74
23:46:46|39926.74
23:46:47|39926.74
23:46:48|39926.74
23:46:49|39926.74
23:46:50|39926.74
23:46:51|39926.74
23:46:52|39926.74
23:46:53|39926.74
23:46:54|39926.74
23:46:55|39926.75
23:46:56|39926.75
23:46:57|39926.75
23:46:58|39926.75
23:46:59|39926.75
23:47:00|39926.75
23:47:01|39926.75
23:47:02|39926.74
23:47:03|39926.74
23:47:04|39926.74
23:47:05|39926.74
23:47:06|39926.75
23:47:07|39926.75
23:47:08|39926.74
23:47:10|39926.75
23:47:11|39926.74
23:47:11|39926.74
23:47:13|39926.74
23:47:14|39926.75
23:47:15|39926.74
23:47:16|39926.74
23:47:17|39926.75
23:47:17|39926.74
23:47:20|39926.75
23:47:21|39926.75
23:47:22|39926.75
23:47:22|39926.75
23:47:24|39926.74
23:47:24|39926.75
23:47:26|39926.74
23:47:27|39926.74
23:47:29|39926.74
23:47:29|39926.74
23:47:30|39926.75
23:47:31|39926.75
23:47:32|39926.74
23:47:33|39926.75
23:47:34|39926.75
23:47:35|39926.74
23:47:36|39926.74
23:47:37|39926.75
23:47:38|39926.75
23:47:40|39926.75
23:47:41|39926.75
23:47:41|39926.75
23:47:43|39926.75
23:47:44|39926.75
23:47:45|39926.74
23:47:46|39926.74
23:47:47|39927.13
23:47:48|39927.13
23:47:49|39929.74
23:47:50|39929.74
23:47:51|39929.73
23:47:52|39930.
23:47:52|39934.99
23:47:54|39936.35
23:47:55|39938.5
23:47:56|39938.49
23:47:57|39938.5
23:47:58|39938.5
23:47:59|39938.5
23:48:00|39938.5
23:48:01|39938.5
23:48:02|39938.49
23:48:03|39938.5
23:48:04|39938.5
23:48:05|39938.5
23:48:06|39938.5
23:48:08|39938.5
23:48:08|39938.49
23:48:10|39938.5
23:48:12|39938.5
23:48:13|39938.5
23:48:15|39938.49
23:48:16|39938.5
23:48:16|39938.5
23:48:18|39938.5
23:48:18|39938.5
23:48:19|39938.49
23:48:21|39938.49
23:48:21|39938.49
23:48:23|39938.5
23:48:23|39938.49
23:48:24|39938.5
23:48:25|39938.5
23:48:27|39938.5
23:48:27|39938.5
23:48:28|39938.5
23:48:29|39938.5
23:48:30|39938.5
23:48:31|39938.5
23:48:32|39938.49
23:48:33|39938.49
23:48:34|39938.5
23:48:36|39938.5
23:48:36|39938.5
23:48:38|39938.49
23:48:39|39938.5
23:48:40|39938.5
23:48:41|39938.49
23:48:42|39938.49
23:48:43|39938.5
23:48:44|39938.49
23:48:45|39938.49
23:48:46|39938.49
23:48:47|39938.5
23:48:48|39938.5
23:48:49|39938.5
23:48:50|39938.5
23:48:51|39938.49
23:48:52|39938.49
23:48:53|39938.5
23:48:54|39938.5
23:48:55|39938.5
23:48:56|39938.49
23:48:57|39938.5
23:48:58|39938.5
23:48:59|39938.5
23:49:00|39938.5
23:49:01|39938.49
23:49:02|39938.49
23:49:03|39938.49
23:49:04|39938.49
23:49:05|39938.49
23:49:07|39938.49
23:49:08|39938.5
23:49:09|39938.5
23:49:10|39938.5
23:49:11|39938.49
23:49:13|39938.5
23:49:14|39938.49
23:49:15|39938.49
23:49:16|39938.5
23:49:17|39938.5
23:49:18|39938.5
23:49:19|39938.5
23:49:21|39938.5
23:49:22|39940.
23:49:23|39940.
23:49:24|39940.
23:49:26|39939.99
23:49:27|39940.
23:49:28|39939.99
23:49:29|39939.99
23:49:30|39940.
23:49:31|39939.99
23:49:32|39940.
23:49:33|39939.99
23:49:34|39939.99
23:49:35|39927.47
23:49:36|39927.47
23:49:38|39927.47
23:49:39|39927.47
23:49:39|39927.47
23:49:40|39927.47
23:49:42|39927.46
23:49:43|39927.46
23:49:43|39927.47
23:49:44|39927.47
23:49:45|39927.47
23:49:47|39927.47
23:49:48|39927.47
23:49:48|39927.46
23:49:49|39927.47
23:49:51|39927.47
23:49:52|39927.46
23:49:53|39927.46
23:49:53|39927.46
23:49:54|39927.47
23:49:55|39927.46
23:49:56|39927.46
23:49:57|39927.47
23:49:58|39927.47
23:49:59|39927.46
23:50:01|39927.47
23:50:02|39927.47
23:50:03|39927.46
23:50:04|39927.46
23:50:05|39927.46
23:50:06|39927.47
23:50:08|39924.66
23:50:08|39920.97
23:50:09|39920.97
23:50:11|39920.01
23:50:12|39912.73
23:50:13|39912.72
23:50:14|39912.73
23:50:15|39912.72
23:50:16|39912.73
23:50:17|39912.73
23:50:19|39912.72
23:50:20|39912.73
23:50:21|39912.73
23:50:22|39912.73
23:50:23|39912.73
23:50:24|39912.73
23:50:25|39912.73
23:50:26|39912.73
23:50:27|39912.72
23:50:28|39912.72
23:50:29|39912.72
23:50:30|39912.73
23:50:31|39912.72
23:50:32|39912.73
23:50:33|39912.73
23:50:34|39912.73
23:50:35|39912.73
23:50:36|39912.72
23:50:37|39912.72
23:50:38|39912.72
23:50:39|39912.72
23:50:40|39912.73
23:50:41|39912.73
23:50:43|39912.72
23:50:43|39912.72
23:50:45|39912.72
23:50:46|39912.72
23:50:47|39912.72
23:50:48|39912.72
23:50:49|39912.73
23:50:50|39912.72
23:50:52|39912.72
23:50:53|39912.72
23:50:54|39912.73
23:50:55|39912.73
23:50:55|39912.73
23:50:56|39912.73
23:50:57|39912.72
23:50:58|39912.72
23:51:00|39912.72
23:51:01|39912.72
23:51:01|39912.72
23:51:03|39912.72
23:51:04|39912.72
23:51:05|39912.72
23:51:06|39912.72
23:51:07|39912.72
23:51:08|39912.72
23:51:10|39912.73
23:51:10|39912.73
23:51:11|39912.73
23:51:13|39912.72
23:51:13|39912.72
23:51:14|39912.72
23:51:15|39912.72
23:51:17|39912.73
23:51:19|39912.73
23:51:19|39912.72
23:51:21|39912.73
23:51:21|39912.73
23:51:23|39912.72
23:51:24|39912.72
23:51:25|39912.72
23:51:26|39912.72
23:51:27|39912.34
23:51:28|39907.3
23:51:29|39904.75
23:51:30|39904.74
23:51:32|39904.75
23:51:33|39904.75
23:51:34|39904.74
23:51:35|39904.75
23:51:35|39904.75
23:51:37|39904.74
23:51:38|39904.74
23:51:39|39904.74
23:51:39|39904.74
23:51:41|39904.74
23:51:41|39904.74
23:51:43|39904.75
23:51:43|39904.74
23:51:45|39904.74
23:51:46|39904.74
23:51:47|39904.75
23:51:48|39904.74
23:51:48|39904.75
23:51:50|39904.75
23:51:51|39904.74
23:51:52|39904.74
23:51:53|39904.74
23:51:54|39904.74
23:51:55|39900.
23:51:56|39890.
23:51:57|39893.75
23:51:58|39893.75
23:51:59|39893.76
23:52:00|39893.76
23:52:01|39893.75
23:52:02|39893.75
23:52:04|39893.76
23:52:04|39893.75
23:52:05|39893.76
23:52:06|39893.76
23:52:07|39893.75
23:52:08|39893.75
23:52:09|39893.75
23:52:10|39893.75
23:52:11|39893.76
23:52:12|39893.76
23:52:14|39893.75
23:52:15|39893.75
23:52:16|39893.75
23:52:18|39893.75
23:52:19|39893.75
23:52:19|39893.76
23:52:21|39893.75
23:52:22|39893.75
23:52:24|39893.75
23:52:24|39893.76
23:52:26|39893.75
23:52:26|39893.75
23:52:28|39893.75
23:52:30|39893.76
23:52:30|39893.75
23:52:31|39893.76
23:52:32|39893.75
23:52:33|39893.76
23:52:34|39893.76
23:52:35|39893.75
23:52:36|39893.76
23:52:37|39893.76
23:52:38|39893.75
23:52:39|39893.75
23:52:40|39893.75
23:52:41|39893.75
23:52:42|39893.75
23:52:43|39893.75
23:52:44|39893.76
23:52:45|39893.76
23:52:46|39893.76
23:52:47|39893.75
23:52:48|39893.76
23:52:49|39891.44
23:52:51|39890.99
23:52:53|39890.99
23:52:53|39890.
23:52:54|39890.
23:52:55|39890.01
23:52:56|39890.01
23:52:57|39890.01
23:52:58|39890.01
23:52:59|39890.01
23:53:00|39890.01
23:53:02|39890.01
23:53:02|39890.01
23:53:04|39890.
23:53:04|39890.
23:53:05|39890.01
23:53:07|39890.
23:53:09|39890.01
23:53:09|39890.01
23:53:10|39890.
23:53:12|39890.
23:53:13|39890.
23:53:15|39890.
23:53:16|39890.
23:53:16|39890.
23:53:18|39890.
23:53:19|39890.
23:53:21|39890.
23:53:21|39890.01
23:53:22|39890.
23:53:23|39890.
23:53:24|39890.01
23:53:26|39890.01
23:53:27|39890.01
23:53:29|39890.
23:53:29|39890.
23:53:30|39890.
23:53:31|39890.
23:53:32|39890.
23:53:33|39890.
23:53:34|39890.01
23:53:35|39890.
23:53:36|39890.
23:53:37|39890.
23:53:38|39890.
23:53:39|39890.
23:53:41|39890.
23:53:41|39890.
23:53:43|39890.
23:53:44|39890.
23:53:44|39890.
23:53:47|39890.
23:53:47|39890.
23:53:48|39890.01
23:53:49|39890.
23:53:50|39890.
23:53:51|39890.
23:53:52|39890.
23:53:53|39890.
23:53:54|39890.
23:53:55|39890.
23:53:56|39890.
23:53:57|39890.01
23:53:59|39890.
23:53:59|39890.
23:54:00|39890.
23:54:01|39890.
23:54:02|39890.01
23:54:03|39890.01
23:54:04|39890.
23:54:05|39890.01
23:54:06|39890.01
23:54:08|39890.
23:54:08|39890.
23:54:10|39896.57
23:54:11|39904.75
23:54:12|39909.75
23:54:13|39909.76
23:54:13|39909.76
23:54:15|39909.75
23:54:17|39909.75
23:54:17|39909.75
23:54:19|39909.76
23:54:20|39909.76
23:54:21|39909.75
23:54:23|39909.75
23:54:23|39909.75
23:54:24|39909.75
23:54:25|39909.76
23:54:26|39909.76
23:54:27|39909.76
23:54:28|39909.75
23:54:29|39909.75
23:54:30|39909.76
23:54:31|39912.72
23:54:32|39912.73
23:54:33|39915.32
23:54:35|39915.32
23:54:36|39915.32
23:54:36|39915.32
23:54:38|39915.32
23:54:39|39915.32
23:54:40|39915.33
23:54:41|39915.32
23:54:42|39915.33
23:54:43|39915.32
23:54:44|39915.32
23:54:45|39915.32
23:54:46|39915.32
23:54:47|39911.91
23:54:48|39911.92
23:54:49|39911.91
23:54:50|39911.91
23:54:51|39911.92
23:54:52|39911.92
23:54:53|39911.91
23:54:55|39911.91
23:54:55|39911.92
23:54:56|39911.92
23:54:58|39911.91
23:54:59|39911.91
23:55:00|39911.91
23:55:01|39911.91
23:55:02|39911.91
23:55:03|39911.91
23:55:04|39911.92
23:55:05|39911.91
23:55:06|39911.92
23:55:07|39911.91
23:55:08|39901.64
23:55:09|39901.64
23:55:10|39900.
23:55:12|39900.01
23:55:13|39900.01
23:55:13|39901.01
23:55:14|39913.62
23:55:15|39913.62
23:55:17|39913.62
23:55:19|39913.63
23:55:19|39913.62
23:55:20|39913.62
23:55:21|39913.62
23:55:22|39913.62
23:55:24|39913.62
23:55:25|39913.62
23:55:27|39913.63
23:55:27|39913.63
23:55:28|39913.63
23:55:30|39913.63
23:55:31|39915.73
23:55:32|39915.73
23:55:33|39915.72
23:55:34|39915.73
23:55:36|39915.73
23:55:36|39915.72
23:55:38|39915.72
23:55:38|39915.73
23:55:39|39915.73
23:55:40|39915.72
23:55:41|39915.73
23:55:43|39915.72
23:55:44|39915.72
23:55:45|39915.73
23:55:46|39915.73
23:55:47|39915.72
23:55:48|39915.73
23:55:49|39915.72
23:55:50|39915.72
23:55:51|39915.72
23:55:53|39915.72
23:55:54|39915.72
23:55:54|39915.72
23:55:55|39915.72
23:55:57|39915.72
23:55:57|39915.73
23:55:58|39915.73
23:55:59|39915.72
23:56:01|39915.73
23:56:01|39915.73
23:56:02|39915.73
23:56:03|39915.72
23:56:04|39915.72
23:56:05|39915.73
23:56:06|39915.72
23:56:07|39915.72
23:56:08|39915.72
23:56:10|39915.72
23:56:11|39915.73
23:56:12|39915.72
23:56:13|39915.72
23:56:15|39915.72
23:56:16|39915.72
23:56:17|39915.73
23:56:17|39915.72
23:56:19|39915.73
23:56:20|39917.71
23:56:22|39917.72
23:56:23|39917.71
23:56:24|39917.71
23:56:26|39917.71
23:56:27|39917.71
23:56:27|39917.71
23:56:29|39917.72
23:56:30|39917.72
23:56:32|39917.71
23:56:33|39917.71
23:56:34|39917.71
23:56:35|39917.71
23:56:37|39917.72
23:56:38|39917.72
23:56:39|39917.72
23:56:40|39917.71
23:56:41|39917.71
23:56:42|39917.71
23:56:44|39917.72
23:56:44|39917.71
23:56:46|39917.72
23:56:47|39917.71
23:56:48|39917.71
23:56:48|39917.71
23:56:50|39917.71
23:56:51|39917.71
23:56:52|39917.72
23:56:52|39917.72
23:56:54|39917.72
23:56:55|39917.72
23:56:56|39917.72
23:56:57|39917.72
23:56:57|39917.72
23:56:58|39917.72
23:57:00|39917.72
23:57:01|39917.72
23:57:02|39920.51
23:57:03|39920.51
23:57:04|39920.51
23:57:05|39920.52
23:57:06|39920.51
23:57:07|39920.52
23:57:08|39920.51
23:57:09|39920.51
23:57:10|39920.51
23:57:11|39920.52
23:57:13|39920.51
23:57:15|39920.51
23:57:15|39920.51
23:57:16|39920.51
23:57:17|39920.51
23:57:18|39920.52
23:57:19|39920.52
23:57:20|39920.52
23:57:21|39920.51
23:57:22|39920.51
23:57:23|39920.52
23:57:24|39920.52
23:57:25|39920.51
23:57:26|39920.51
23:57:27|39920.51
23:57:28|39920.52
23:57:29|39920.52
23:57:30|39920.52
23:57:31|39920.52
23:57:32|39920.52
23:57:34|39920.51
23:57:35|39920.51
23:57:36|39920.52
23:57:37|39920.51
23:57:39|39920.51
23:57:39|39920.51
23:57:40|39920.52
23:57:41|39920.52
23:57:42|39920.52
23:57:43|39920.52
23:57:44|39920.52
23:57:45|39920.52
23:57:46|39920.52
23:57:47|39920.52
23:57:48|39920.51
23:57:49|39920.51
23:57:50|39920.52
23:57:51|39920.52
23:57:52|39920.51
23:57:53|39920.51
23:57:54|39920.52
23:57:55|39920.52
23:57:56|39920.52
23:57:57|39920.51
23:57:58|39920.51
23:57:59|39920.51
23:58:00|39920.52
23:58:02|39920.52
23:58:03|39920.52
23:58:04|39920.51
23:58:05|39920.52
23:58:06|39920.52
23:58:06|39920.52
23:58:08|39920.52
23:58:09|39920.52
23:58:10|39920.52
23:58:11|39926.93
23:58:12|39937.23
23:58:13|39937.23
23:58:14|39937.23
23:58:15|39937.24
23:58:17|39937.78
23:58:17|39937.78
23:58:19|39937.79
23:58:21|39943.3
23:58:21|39942.3
23:58:22|39942.3
23:58:24|39942.09
23:58:25|39942.09
23:58:26|39942.09
23:58:27|39942.09
23:58:27|39942.09
23:58:30|39942.09
23:58:31|39942.09
23:58:32|39942.09
23:58:33|39942.09
23:58:34|39942.1
23:58:36|39942.09
23:58:36|39942.1
23:58:37|39942.09
23:58:38|39942.1
23:58:39|39942.1
23:58:40|39942.09
23:58:41|39942.1
23:58:42|39942.09
23:58:43|39942.09
23:58:44|39942.09
23:58:45|39942.09
23:58:47|39942.1
23:58:47|39942.1
23:58:48|39942.16
23:58:49|39943.66
23:58:50|39943.66
23:58:51|39943.65
23:58:52|39943.65
23:58:53|39943.65
23:58:54|39943.65
23:58:55|39943.66
23:58:56|39943.65
23:58:57|39943.66
23:58:59|39943.66
23:58:59|39943.66
23:59:00|39943.65
23:59:01|39943.66
23:59:02|39943.66
23:59:03|39943.66
23:59:04|39943.65
23:59:05|39943.65
23:59:06|39943.66
23:59:07|39943.65
23:59:08|39943.66
23:59:10|39943.65
23:59:10|39943.65
23:59:11|39943.65
23:59:13|39943.66
23:59:14|39937.08
23:59:15|39933.87
23:59:15|39933.87
23:59:16|39933.88
23:59:18|39933.88
23:59:19|39933.88
23:59:20|39933.88
23:59:22|39933.88
23:59:23|39933.88
23:59:25|39933.87
23:59:25|39933.87
23:59:26|39933.88
23:59:27|39933.87
23:59:28|39933.87
23:59:29|39933.87
23:59:30|39933.87
23:59:31|39933.88
23:59:32|39933.88
23:59:33|39933.87
23:59:34|39933.88
23:59:35|39933.87
23:59:36|39933.88
23:59:37|39933.87
23:59:38|39933.88
23:59:39|39933.87
23:59:40|39933.88
23:59:41|39933.87
23:59:42|39933.87
23:59:43|39933.88
23:59:44|39933.87
23:59:45|39933.88
23:59:47|39937.09
23:59:48|39942.37
23:59:49|39942.37
23:59:50|39942.38
23:59:51|39942.38
23:59:53|39942.38
23:59:54|39942.38
23:59:54|39942.37
23:59:55|39942.37
23:59:57|39942.37
23:59:58|39942.37
23:59:58|39942.37
23:59:59|39942.38