00:00:00|40077.09
00:00:02|40077.09
00:00:02|40077.08
00:00:04|40077.08
00:00:04|40077.09
00:00:06|40077.1
00:00:08|40077.1
00:00:08|40077.1
00:00:09|40077.1
00:00:10|40077.09
00:00:11|40077.1
00:00:12|40079.99
00:00:13|40080.
00:00:14|40079.99
00:00:15|40079.99
00:00:17|40080.
00:00:18|40080.
00:00:19|40079.99
00:00:20|40080.
00:00:21|40080.
00:00:21|40079.99
00:00:23|40079.99
00:00:23|40074.98
00:00:25|40084.02
00:00:26|40084.02
00:00:26|40084.01
00:00:28|40084.02
00:00:30|40084.01
00:00:30|40084.01
00:00:31|40084.01
00:00:32|40084.02
00:00:33|40084.02
00:00:35|40087.83
00:00:36|40087.83
00:00:36|40087.83
00:00:39|40092.2
00:00:40|40092.19
00:00:41|40092.2
00:00:43|40092.2
00:00:43|40092.2
00:00:44|40092.2
00:00:45|40095.21
00:00:46|40095.22
00:00:48|40095.23
00:00:48|40114.52
00:00:50|40111.41
00:00:51|40111.41
00:00:52|40111.41
00:00:53|40116.78
00:00:54|40112.68
00:00:55|40102.72
00:00:56|40102.72
00:00:57|40099.43
00:00:58|40099.43
00:00:59|40099.44
00:01:00|40099.44
00:01:01|40099.44
00:01:02|40099.44
00:01:03|40113.81
00:01:03|40095.86
00:01:05|40082.82
00:01:06|40078.49
00:01:07|40082.83
00:01:08|40090.21
00:01:09|40070.54
00:01:10|40073.9
00:01:11|40073.9
00:01:12|40073.89
00:01:13|40073.9
00:01:14|40073.9
00:01:15|40073.9
00:01:15|40073.91
00:01:18|40073.92
00:01:18|40073.93
00:01:19|40073.9
00:01:20|40071.94
00:01:21|40071.94
00:01:22|40071.94
00:01:23|40071.94
00:01:24|40071.93
00:01:25|40071.93
00:01:26|40070.55
00:01:27|40070.54
00:01:28|40070.54
00:01:29|40070.01
00:01:30|40070.01
00:01:31|40070.01
00:01:32|40070.01
00:01:33|40070.01
00:01:34|40070.
00:01:35|40069.97
00:01:36|40069.97
00:01:38|40069.96
00:01:40|40063.09
00:01:40|40050.01
00:01:41|40051.24
00:01:42|40060.4
00:01:43|40050.03
00:01:44|40050.03
00:01:46|40044.99
00:01:47|40043.82
00:01:48|40041.02
00:01:50|40040.83
00:01:51|40040.82
00:01:52|40040.83
00:01:53|40040.82
00:01:54|40040.82
00:01:54|40036.8
00:01:56|40031.97
00:01:56|40032.84
00:01:58|40030.01
00:01:59|40030.01
00:02:00|40030.01
00:02:01|40029.32
00:02:02|40021.13
00:02:03|40021.14
00:02:04|40021.08
00:02:05|40019.59
00:02:06|40022.94
00:02:07|40019.41
00:02:08|40019.4
00:02:09|40017.16
00:02:10|40019.4
00:02:11|40019.4
00:02:12|40019.41
00:02:13|40019.44
00:02:14|40019.43
00:02:15|40019.44
00:02:16|40019.44
00:02:17|40028.06
00:02:18|40019.42
00:02:19|40019.43
00:02:20|40019.43
00:02:21|40019.43
00:02:22|40019.42
00:02:24|40019.43
00:02:24|40019.43
00:02:25|40019.37
00:02:26|40016.14
00:02:28|40010.01
00:02:28|40007.66
00:02:30|40010.72
00:02:31|40011.31
00:02:32|40017.99
00:02:32|40017.98
00:02:34|40018.44
00:02:34|40030.93
00:02:35|40025.34
00:02:37|40025.34
00:02:38|40025.33
00:02:39|40025.34
00:02:40|40020.02
00:02:41|40018.28
00:02:43|40028.31
00:02:44|40031.79
00:02:45|40034.57
00:02:46|40036.99
00:02:46|40040.
00:02:47|40039.99
00:02:48|40039.99
00:02:50|40042.
00:02:50|40047.99
00:02:52|40047.99
00:02:52|40056.91
00:02:53|40052.07
00:02:55|40052.07
00:02:55|40056.04
00:02:56|40060.25
00:02:57|40060.26
00:02:58|40060.26
00:03:00|40064.46
00:03:01|40064.5
00:03:02|40064.5
00:03:03|40060.75
00:03:04|40064.49
00:03:05|40064.49
00:03:07|40060.76
00:03:08|40060.75
00:03:09|40060.76
00:03:10|40060.76
00:03:11|40063.76
00:03:13|40063.76
00:03:14|40063.75
00:03:15|40060.82
00:03:16|40060.81
00:03:17|40060.82
00:03:18|40060.82
00:03:18|40064.5
00:03:20|40064.49
00:03:20|40064.49
00:03:22|40064.5
00:03:23|40064.5
00:03:24|40064.49
00:03:24|40053.8
00:03:25|40057.4
00:03:27|40064.5
00:03:29|40064.95
00:03:29|40064.95
00:03:30|40064.95
00:03:31|40064.95
00:03:32|40069.96
00:03:34|40069.97
00:03:35|40069.97
00:03:36|40069.97
00:03:37|40079.26
00:03:38|40070.
00:03:39|40079.25
00:03:41|40079.25
00:03:42|40086.85
00:03:44|40079.95
00:03:44|40079.95
00:03:45|40082.42
00:03:47|40085.45
00:03:49|40083.97
00:03:50|40081.78
00:03:51|40085.44
00:03:52|40085.43
00:03:53|40085.44
00:03:53|40082.44
00:03:56|40082.44
00:03:56|40082.44
00:03:57|40070.19
00:03:58|40066.96
00:03:59|40066.96
00:04:00|40071.89
00:04:01|40071.88
00:04:02|40071.89
00:04:03|40071.88
00:04:04|40072.97
00:04:05|40076.89
00:04:06|40079.9
00:04:07|40079.9
00:04:08|40079.91
00:04:09|40079.9
00:04:10|40079.9
00:04:11|40079.91
00:04:12|40079.91
00:04:13|40079.9
00:04:15|40079.9
00:04:16|40079.91
00:04:18|40079.86
00:04:18|40079.87
00:04:20|40079.87
00:04:21|40079.87
00:04:22|40079.87
00:04:23|40079.87
00:04:24|40079.87
00:04:25|40075.41
00:04:26|40070.
00:04:26|40064.9
00:04:29|40064.9
00:04:30|40064.9
00:04:30|40064.89
00:04:31|40060.81
00:04:32|40060.73
00:04:33|40061.16
00:04:34|40056.6
00:04:35|40058.83
00:04:37|40058.83
00:04:37|40058.82
00:04:38|40052.43
00:04:40|40058.8
00:04:41|40052.43
00:04:41|40052.42
00:04:43|40052.43
00:04:44|40052.43
00:04:45|40052.43
00:04:47|40052.42
00:04:48|40052.43
00:04:49|40045.81
00:04:50|40045.81
00:04:51|40045.81
00:04:52|40040.69
00:04:53|40040.69
00:04:54|40040.68
00:04:55|40040.68
00:04:56|40039.
00:04:57|40039.
00:04:58|40039.
00:04:59|40039.
00:05:00|40040.68
00:05:01|40042.84
00:05:02|40042.83
00:05:03|40050.83
00:05:04|40050.82
00:05:06|40050.82
00:05:06|40050.82
00:05:07|40050.83
00:05:09|40039.55
00:05:10|40039.55
00:05:12|40044.87
00:05:12|40044.87
00:05:13|40044.87
00:05:14|40044.87
00:05:15|40044.88
00:05:16|40044.87
00:05:17|40044.88
00:05:18|40044.87
00:05:20|40044.87
00:05:21|40044.88
00:05:22|40044.88
00:05:23|40044.88
00:05:24|40044.87
00:05:25|40044.87
00:05:26|40044.88
00:05:27|40040.
00:05:28|40040.01
00:05:29|40038.78
00:05:30|40038.77
00:05:31|40038.77
00:05:32|40038.78
00:05:33|40038.77
00:05:34|40038.76
00:05:35|40038.76
00:05:36|40031.99
00:05:37|40031.98
00:05:38|40031.98
00:05:39|40031.98
00:05:40|40031.98
00:05:41|40031.98
00:05:43|40027.93
00:05:44|40027.93
00:05:46|40028.47
00:05:47|40030.97
00:05:48|40030.96
00:05:49|40030.96
00:05:50|40030.97
00:05:51|40037.96
00:05:52|40038.79
00:05:53|40039.21
00:05:54|40039.21
00:05:55|40040.
00:05:56|40040.76
00:05:57|40041.78
00:05:58|40042.53
00:05:59|40042.53
00:06:00|40042.54
00:06:01|40042.53
00:06:02|40042.54
00:06:03|40042.54
00:06:04|40042.54
00:06:05|40042.53
00:06:05|40042.54
00:06:08|40042.54
00:06:08|40042.54
00:06:09|40042.54
00:06:11|40042.54
00:06:12|40042.54
00:06:13|40042.53
00:06:15|40042.53
00:06:16|40042.53
00:06:17|40042.54
00:06:18|40042.54
00:06:19|40042.54
00:06:21|40042.54
00:06:21|40042.54
00:06:22|40042.54
00:06:23|40042.53
00:06:24|40042.54
00:06:25|40042.96
00:06:26|40042.96
00:06:27|40042.95
00:06:28|40042.96
00:06:29|40044.06
00:06:30|40044.87
00:06:31|40044.87
00:06:32|40044.86
00:06:33|40044.87
00:06:34|40044.86
00:06:35|40044.85
00:06:36|40044.85
00:06:37|40044.85
00:06:38|40044.85
00:06:39|40044.85
00:06:40|40044.86
00:06:41|40044.86
00:06:43|40049.88
00:06:44|40050.
00:06:46|40049.99
00:06:47|40049.99
00:06:48|40050.
00:06:48|40050.
00:06:49|40049.99
00:06:50|40050.
00:06:52|40050.
00:06:53|40050.
00:06:54|40050.
00:06:55|40050.
00:06:56|40050.
00:06:57|40050.
00:06:58|40049.99
00:06:59|40050.
00:07:00|40050.
00:07:01|40050.
00:07:02|40050.
00:07:03|40050.
00:07:04|40050.
00:07:05|40050.42
00:07:06|40050.83
00:07:07|40057.55
00:07:08|40060.
00:07:09|40063.82
00:07:10|40067.89
00:07:11|40070.08
00:07:12|40070.09
00:07:13|40070.08
00:07:15|40070.08
00:07:15|40070.08
00:07:17|40070.5
00:07:18|40070.49
00:07:19|40067.41
00:07:20|40065.37
00:07:20|40063.31
00:07:21|40061.09
00:07:23|40061.09
00:07:23|40061.08
00:07:25|40061.09
00:07:26|40065.23
00:07:26|40057.31
00:07:27|40057.31
00:07:29|40061.02
00:07:30|40061.09
00:07:31|40064.32
00:07:32|40064.33
00:07:33|40064.33
00:07:34|40067.91
00:07:35|40067.9
00:07:36|40067.9
00:07:37|40067.9
00:07:38|40067.91
00:07:39|40067.91
00:07:40|40067.91
00:07:41|40067.91
00:07:42|40061.89
00:07:43|40057.32
00:07:45|40057.32
00:07:45|40057.33
00:07:46|40057.33
00:07:48|40057.33
00:07:49|40057.33
00:07:50|40057.32
00:07:51|40057.32
00:07:52|40057.33
00:07:53|40057.33
00:07:55|40057.33
00:07:56|40057.33
00:07:56|40057.32
00:07:58|40057.36
00:07:59|40057.36
00:08:00|40057.36
00:08:01|40057.36
00:08:02|40057.35
00:08:03|40057.36
00:08:05|40060.74
00:08:06|40060.74
00:08:07|40060.74
00:08:07|40060.75
00:08:08|40060.74
00:08:09|40066.1
00:08:10|40067.89
00:08:12|40067.91
00:08:13|40067.91
00:08:13|40070.49
00:08:15|40070.49
00:08:16|40070.49
00:08:17|40070.49
00:08:18|40070.5
00:08:19|40070.5
00:08:20|40070.49
00:08:21|40070.5
00:08:22|40077.37
00:08:23|40071.85
00:08:25|40071.85
00:08:25|40071.85
00:08:26|40071.85
00:08:28|40071.85
00:08:28|40071.86
00:08:29|40071.85
00:08:31|40071.86
00:08:32|40071.86
00:08:33|40073.22
00:08:34|40075.42
00:08:35|40079.95
00:08:36|40081.37
00:08:37|40085.88
00:08:38|40089.13
00:08:39|40089.12
00:08:40|40089.12
00:08:41|40089.13
00:08:42|40090.
00:08:43|40092.13
00:08:44|40093.82
00:08:45|40093.82
00:08:47|40093.82
00:08:48|40093.83
00:08:49|40093.82
00:08:50|40088.95
00:08:52|40086.11
00:08:52|40086.11
00:08:54|40086.12
00:08:55|40086.09
00:08:56|40086.09
00:08:57|40088.59
00:08:58|40091.12
00:09:00|40096.92
00:09:01|40163.5
00:09:03|40165.53
00:09:03|40159.72
00:09:04|40174.15
00:09:05|40163.57
00:09:06|40172.91
00:09:08|40172.91
00:09:08|40179.32
00:09:09|40179.32
00:09:10|40163.35
00:09:11|40169.85
00:09:13|40157.69
00:09:13|40164.11
00:09:15|40164.11
00:09:15|40166.26
00:09:16|40166.25
00:09:18|40166.25
00:09:19|40166.26
00:09:20|40166.25
00:09:21|40166.26
00:09:22|40166.25
00:09:23|40165.02
00:09:24|40165.02
00:09:25|40163.64
00:09:26|40163.64
00:09:27|40163.63
00:09:28|40165.68
00:09:30|40165.69
00:09:30|40165.69
00:09:32|40163.23
00:09:33|40160.36
00:09:34|40157.21
00:09:35|40150.98
00:09:36|40151.76
00:09:37|40151.76
00:09:38|40151.75
00:09:39|40151.75
00:09:40|40152.52
00:09:41|40152.53
00:09:42|40152.52
00:09:44|40163.18
00:09:45|40151.14
00:09:46|40143.94
00:09:47|40144.81
00:09:49|40144.8
00:09:51|40136.88
00:09:51|40136.87
00:09:52|40136.88
00:09:54|40136.88
00:09:55|40134.67
00:09:57|40132.54
00:09:57|40132.55
00:09:58|40132.54
00:09:59|40132.55
00:10:00|40132.54
00:10:01|40124.37
00:10:02|40120.
00:10:03|40120.01
00:10:04|40118.99
00:10:05|40112.53
00:10:06|40112.53
00:10:07|40107.52
00:10:09|40103.78
00:10:10|40102.05
00:10:11|40102.05
00:10:12|40100.
00:10:13|40100.01
00:10:15|40100.01
00:10:16|40111.92
00:10:17|40108.45
00:10:18|40104.7
00:10:19|40104.7
00:10:21|40104.7
00:10:21|40110.
00:10:22|40112.34
00:10:23|40112.34
00:10:24|40112.35
00:10:25|40120.
00:10:26|40118.63
00:10:27|40123.65
00:10:28|40115.63
00:10:30|40115.15
00:10:31|40113.15
00:10:31|40113.15
00:10:33|40113.15
00:10:33|40113.14
00:10:34|40113.15
00:10:36|40113.15
00:10:37|40113.15
00:10:37|40113.15
00:10:39|40119.16
00:10:39|40120.35
00:10:41|40120.34
00:10:42|40120.35
00:10:42|40120.34
00:10:43|40120.34
00:10:45|40120.34
00:10:46|40120.35
00:10:48|40120.34
00:10:49|40120.35
00:10:50|40120.3
00:10:51|40118.49
00:10:52|40118.09
00:10:53|40117.33
00:10:55|40116.66
00:10:55|40116.66
00:10:56|40116.66
00:10:57|40116.66
00:10:58|40116.66
00:10:59|40116.69
00:11:01|40116.68
00:11:03|40116.69
00:11:04|40116.68
00:11:04|40116.68
00:11:05|40116.69
00:11:06|40116.68
00:11:07|40120.
00:11:08|40120.34
00:11:09|40120.34
00:11:10|40124.37
00:11:11|40132.61
00:11:12|40130.25
00:11:13|40135.82
00:11:15|40135.82
00:11:15|40135.82
00:11:16|40135.83
00:11:17|40135.82
00:11:18|40135.82
00:11:19|40135.82
00:11:21|40145.86
00:11:22|40139.37
00:11:23|40143.23
00:11:24|40146.46
00:11:25|40139.84
00:11:26|40143.55
00:11:27|40143.56
00:11:28|40146.35
00:11:29|40148.58
00:11:30|40148.57
00:11:31|40148.57
00:11:32|40148.58
00:11:33|40160.63
00:11:34|40160.
00:11:35|40153.99
00:11:36|40159.64
00:11:37|40159.65
00:11:38|40159.64
00:11:39|40159.65
00:11:40|40159.65
00:11:41|40159.65
00:11:42|40161.87
00:11:43|40164.64
00:11:44|40164.65
00:11:45|40164.65
00:11:46|40164.64
00:11:47|40164.64
00:11:48|40164.65
00:11:49|40164.64
00:11:51|40164.65
00:11:52|40164.65
00:11:54|40147.51
00:11:54|40153.27
00:11:55|40153.26
00:11:57|40146.31
00:11:58|40146.31
00:11:59|40146.31
00:12:00|40146.31
00:12:01|40142.03
00:12:02|40142.03
00:12:03|40145.05
00:12:05|40145.05
00:12:06|40145.06
00:12:07|40145.05
00:12:08|40152.07
00:12:09|40152.08
00:12:10|40152.08
00:12:11|40156.1
00:12:13|40160.37
00:12:13|40160.37
00:12:15|40165.56
00:12:16|40165.56
00:12:17|40165.57
00:12:18|40165.56
00:12:19|40165.57
00:12:20|40165.57
00:12:21|40169.99
00:12:23|40169.99
00:12:24|40168.25
00:12:24|40167.29
00:12:25|40167.28
00:12:27|40167.28
00:12:27|40167.29
00:12:28|40167.29
00:12:30|40167.29
00:12:30|40167.28
00:12:32|40167.29
00:12:32|40167.29
00:12:33|40165.58
00:12:34|40165.58
00:12:35|40165.58
00:12:36|40165.58
00:12:37|40165.58
00:12:39|40165.58
00:12:40|40165.57
00:12:41|40165.58
00:12:41|40165.57
00:12:42|40165.03
00:12:44|40164.66
00:12:45|40152.13
00:12:46|40152.13
00:12:47|40152.12
00:12:48|40152.12
00:12:50|40152.12
00:12:52|40152.13
00:12:53|40152.13
00:12:55|40157.64
00:12:55|40162.27
00:12:57|40165.58
00:12:58|40165.57
00:12:58|40165.58
00:13:01|40165.58
00:13:01|40165.57
00:13:02|40169.77
00:13:03|40174.08
00:13:04|40175.89
00:13:05|40175.89
00:13:06|40177.65
00:13:07|40188.99
00:13:08|40188.99
00:13:09|40188.99
00:13:10|40189.
00:13:11|40188.99
00:13:12|40183.98
00:13:13|40183.98
00:13:14|40180.
00:13:15|40180.
00:13:16|40180.
00:13:17|40180.
00:13:18|40180.
00:13:20|40172.87
00:13:21|40165.16
00:13:22|40161.03
00:13:23|40161.04
00:13:24|40161.03
00:13:26|40161.03
00:13:26|40161.03
00:13:27|40161.03
00:13:28|40161.04
00:13:30|40161.04
00:13:30|40161.03
00:13:32|40161.03
00:13:33|40161.03
00:13:33|40161.04
00:13:35|40161.04
00:13:36|40161.03
00:13:37|40161.03
00:13:38|40161.03
00:13:39|40161.03
00:13:40|40161.04
00:13:41|40161.03
00:13:42|40161.03
00:13:43|40153.91
00:13:44|40152.14
00:13:45|40152.14
00:13:46|40152.13
00:13:47|40152.14
00:13:48|40152.14
00:13:49|40150.
00:13:51|40145.49
00:13:52|40145.49
00:13:54|40145.48
00:13:54|40145.49
00:13:55|40145.49
00:13:57|40152.15
00:13:57|40147.88
00:13:58|40147.89
00:13:59|40152.16
00:14:01|40150.46
00:14:02|40150.47
00:14:02|40150.47
00:14:04|40150.47
00:14:05|40150.47
00:14:06|40150.47
00:14:07|40150.47
00:14:09|40150.42
00:14:10|40150.42
00:14:11|40150.42
00:14:11|40150.41
00:14:13|40150.42
00:14:14|40150.42
00:14:15|40150.41
00:14:16|40150.42
00:14:18|40150.41
00:14:18|40150.5
00:14:19|40151.02
00:14:20|40151.01
00:14:22|40151.01
00:14:22|40151.01
00:14:23|40151.01
00:14:25|40151.01
00:14:25|40150.97
00:14:27|40150.97
00:14:28|40151.02
00:14:29|40151.05
00:14:30|40151.04
00:14:31|40151.05
00:14:31|40151.91
00:14:33|40156.98
00:14:33|40156.97
00:14:34|40156.98
00:14:35|40156.97
00:14:36|40156.97
00:14:38|40156.98
00:14:38|40156.98
00:14:39|40156.97
00:14:41|40156.98
00:14:42|40156.97
00:14:43|40156.98
00:14:44|40156.98
00:14:45|40156.97
00:14:46|40156.98
00:14:47|40156.98
00:14:48|40156.98
00:14:50|40172.05
00:14:51|40172.04
00:14:52|40172.05
00:14:53|40172.63
00:14:54|40176.91
00:14:55|40172.05
00:14:56|40172.01
00:14:58|40175.73
00:14:59|40175.73
00:14:59|40175.73
00:15:01|40175.73
00:15:01|40175.74
00:15:03|40176.71
00:15:04|40176.71
00:15:05|40176.71
00:15:06|40172.05
00:15:07|40159.64
00:15:08|40159.64
00:15:09|40157.01
00:15:10|40161.01
00:15:11|40165.03
00:15:12|40165.03
00:15:13|40165.03
00:15:15|40165.03
00:15:16|40165.03
00:15:17|40163.03
00:15:18|40163.02
00:15:19|40163.02
00:15:19|40163.02
00:15:21|40163.03
00:15:22|40163.03
00:15:23|40163.03
00:15:24|40163.03
00:15:25|40163.02
00:15:26|40163.02
00:15:28|40163.02
00:15:28|40163.02
00:15:29|40163.02
00:15:30|40163.02
00:15:32|40163.02
00:15:32|40163.02
00:15:34|40163.02
00:15:34|40163.03
00:15:36|40163.03
00:15:37|40163.02
00:15:38|40163.03
00:15:39|40163.03
00:15:40|40157.33
00:15:41|40157.32
00:15:42|40157.33
00:15:43|40157.32
00:15:43|40150.96
00:15:45|40150.43
00:15:47|40150.42
00:15:47|40150.42
00:15:48|40150.14
00:15:49|40150.
00:15:50|40150.01
00:15:52|40150.
00:15:54|40150.01
00:15:55|40150.
00:15:56|40150.01
00:15:57|40150.01
00:15:57|40150.01
00:15:59|40150.
00:16:00|40150.
00:16:01|40150.01
00:16:02|40150.01
00:16:04|40150.
00:16:04|40150.01
00:16:05|40150.01
00:16:06|40146.74
00:16:07|40135.81
00:16:08|40134.14
00:16:10|40128.82
00:16:12|40121.23
00:16:12|40121.23
00:16:13|40121.22
00:16:14|40121.22
00:16:15|40121.23
00:16:17|40121.22
00:16:18|40124.7
00:16:19|40124.7
00:16:20|40124.7
00:16:21|40124.7
00:16:22|40124.7
00:16:23|40124.7
00:16:24|40124.69
00:16:24|40124.69
00:16:26|40124.69
00:16:27|40124.7
00:16:28|40124.69
00:16:29|40124.7
00:16:30|40121.23
00:16:31|40121.24
00:16:32|40121.24
00:16:33|40117.2
00:16:34|40117.2
00:16:35|40117.2
00:16:36|40117.2
00:16:37|40112.16
00:16:37|40111.2
00:16:39|40111.2
00:16:40|40111.2
00:16:40|40111.2
00:16:41|40111.2
00:16:43|40111.2
00:16:43|40111.23
00:16:45|40111.23
00:16:46|40111.23
00:16:47|40111.22
00:16:48|40114.21
00:16:49|40114.22
00:16:50|40114.22
00:16:51|40114.22
00:16:52|40114.22
00:16:54|40114.21
00:16:55|40114.22
00:16:55|40114.22
00:16:57|40114.21
00:16:58|40114.21
00:17:00|40114.25
00:17:00|40114.25
00:17:02|40114.25
00:17:03|40114.25
00:17:05|40119.51
00:17:05|40119.51
00:17:07|40119.52
00:17:08|40122.21
00:17:09|40124.67
00:17:10|40124.67
00:17:11|40124.67
00:17:12|40124.67
00:17:13|40124.67
00:17:14|40124.66
00:17:15|40124.67
00:17:16|40124.67
00:17:17|40124.67
00:17:18|40124.66
00:17:19|40124.67
00:17:21|40124.66
00:17:22|40124.66
00:17:23|40124.67
00:17:24|40124.67
00:17:25|40124.66
00:17:26|40124.66
00:17:27|40124.66
00:17:28|40124.67
00:17:29|40124.66
00:17:30|40124.66
00:17:31|40124.66
00:17:33|40124.67
00:17:33|40124.66
00:17:34|40124.67
00:17:36|40124.67
00:17:36|40124.67
00:17:37|40124.66
00:17:38|40124.66
00:17:39|40124.61
00:17:40|40117.64
00:17:41|40111.61
00:17:42|40111.6
00:17:44|40111.61
00:17:45|40111.6
00:17:45|40111.6
00:17:46|40111.61
00:17:47|40116.61
00:17:49|40116.61
00:17:49|40116.61
00:17:51|40116.62
00:17:52|40116.61
00:17:53|40116.61
00:17:54|40124.66
00:17:56|40124.67
00:17:56|40124.67
00:17:57|40129.99
00:17:59|40134.84
00:18:01|40134.83
00:18:01|40134.83
00:18:02|40134.83
00:18:04|40134.83
00:18:05|40134.84
00:18:06|40134.84
00:18:07|40134.84
00:18:09|40134.83
00:18:10|40134.84
00:18:11|40134.84
00:18:12|40134.84
00:18:12|40134.83
00:18:13|40134.83
00:18:15|40134.83
00:18:16|40132.13
00:18:17|40126.93
00:18:17|40124.8
00:18:19|40120.18
00:18:20|40120.18
00:18:21|40129.2
00:18:22|40132.21
00:18:23|40142.57
00:18:24|40145.98
00:18:25|40145.98
00:18:26|40145.99
00:18:27|40145.99
00:18:28|40145.99
00:18:29|40145.99
00:18:31|40145.99
00:18:31|40145.98
00:18:33|40145.98
00:18:33|40145.98
00:18:34|40145.99
00:18:35|40145.98
00:18:36|40145.99
00:18:38|40145.99
00:18:38|40145.99
00:18:40|40145.99
00:18:41|40145.99
00:18:42|40145.45
00:18:42|40145.45
00:18:43|40145.46
00:18:45|40145.45
00:18:45|40145.45
00:18:46|40145.41
00:18:47|40145.4
00:18:49|40145.4
00:18:50|40145.41
00:18:51|40145.41
00:18:51|40145.4
00:18:52|40145.41
00:18:53|40145.4
00:18:54|40145.4
00:18:56|40145.4
00:18:56|40145.4
00:18:57|40145.4
00:18:59|40145.41
00:19:00|40145.41
00:19:01|40145.41
00:19:02|40145.41
00:19:03|40145.4
00:19:04|40145.4
00:19:05|40145.41
00:19:06|40145.4
00:19:07|40145.4
00:19:08|40145.41
00:19:09|40145.41
00:19:10|40145.4
00:19:11|40145.4
00:19:12|40145.4
00:19:13|40145.4
00:19:14|40145.4
00:19:15|40145.4
00:19:16|40145.4
00:19:18|40145.4
00:19:18|40145.41
00:19:20|40145.4
00:19:21|40145.4
00:19:22|40145.4
00:19:23|40138.95
00:19:24|40138.95
00:19:25|40138.53
00:19:26|40132.22
00:19:27|40132.22
00:19:28|40132.21
00:19:29|40132.21
00:19:30|40130.01
00:19:31|40129.57
00:19:32|40127.26
00:19:34|40125.01
00:19:34|40125.01
00:19:36|40125.
00:19:37|40125.
00:19:38|40125.01
00:19:38|40125.01
00:19:39|40125.01
00:19:40|40125.
00:19:42|40125.
00:19:42|40125.
00:19:44|40125.01
00:19:45|40125.
00:19:46|40127.85
00:19:47|40127.85
00:19:48|40127.85
00:19:49|40127.85
00:19:50|40127.85
00:19:51|40127.86
00:19:53|40127.85
00:19:54|40127.86
00:19:55|40127.86
00:19:55|40127.85
00:19:58|40127.85
00:19:58|40137.23
00:19:59|40142.91
00:20:00|40142.9
00:20:01|40142.9
00:20:02|40142.91
00:20:04|40145.98
00:20:05|40145.98
00:20:05|40150.01
00:20:07|40150.01
00:20:08|40152.13
00:20:09|40152.13
00:20:10|40147.1
00:20:11|40147.1
00:20:12|40152.11
00:20:13|40152.11
00:20:14|40164.45
00:20:15|40174.05
00:20:16|40174.05
00:20:18|40167.77
00:20:18|40167.77
00:20:19|40167.77
00:20:20|40167.77
00:20:21|40170.06
00:20:23|40170.05
00:20:23|40170.05
00:20:25|40170.06
00:20:25|40160.49
00:20:27|40160.49
00:20:28|40160.49
00:20:29|40160.49
00:20:29|40160.06
00:20:31|40160.07
00:20:32|40160.07
00:20:33|40160.06
00:20:34|40160.06
00:20:35|40160.07
00:20:36|40160.07
00:20:37|40160.07
00:20:38|40160.06
00:20:39|40160.06
00:20:40|40160.06
00:20:41|40160.07
00:20:42|40160.06
00:20:43|40160.07
00:20:44|40160.07
00:20:45|40160.07
00:20:46|40160.07
00:20:47|40160.06
00:20:47|40160.07
00:20:48|40160.06
00:20:50|40152.11
00:20:51|40149.11
00:20:52|40146.99
00:20:53|40143.88
00:20:54|40140.26
00:20:54|40140.
00:20:56|40139.57
00:20:57|40137.89
00:20:58|40137.88
00:21:00|40137.89
00:21:00|40137.89
00:21:01|40135.38
00:21:02|40134.83
00:21:04|40134.83
00:21:05|40134.83
00:21:06|40134.82
00:21:06|40134.83
00:21:08|40136.52
00:21:10|40139.84
00:21:10|40139.84
00:21:11|40139.84
00:21:12|40139.41
00:21:13|40139.41
00:21:14|40139.41
00:21:15|40139.41
00:21:16|40139.4
00:21:17|40139.39
00:21:18|40139.39
00:21:19|40139.4
00:21:20|40138.98
00:21:21|40138.98
00:21:22|40138.98
00:21:24|40138.98
00:21:25|40138.99
00:21:25|40138.99
00:21:27|40138.99
00:21:27|40138.99
00:21:30|40138.99
00:21:30|40138.99
00:21:32|40138.99
00:21:33|40138.98
00:21:33|40138.99
00:21:35|40138.98
00:21:36|40138.98
00:21:37|40138.98
00:21:38|40138.98
00:21:38|40138.98
00:21:40|40138.98
00:21:41|40138.98
00:21:41|40138.98
00:21:43|40138.99
00:21:44|40138.98
00:21:45|40138.98
00:21:45|40138.98
00:21:46|40138.98
00:21:47|40138.98
00:21:49|40138.98
00:21:50|40138.98
00:21:51|40138.99
00:21:52|40138.99
00:21:53|40143.51
00:21:54|40149.01
00:21:55|40149.01
00:21:56|40149.99
00:21:57|40150.
00:21:59|40149.99
00:22:00|40150.
00:22:01|40149.99
00:22:03|40149.99
00:22:04|40149.99
00:22:05|40150.
00:22:07|40149.99
00:22:08|40149.99
00:22:09|40150.
00:22:09|40150.
00:22:10|40150.
00:22:12|40150.
00:22:13|40153.67
00:22:14|40153.67
00:22:14|40151.74
00:22:15|40151.74
00:22:16|40150.45
00:22:17|40150.45
00:22:18|40150.45
00:22:19|40150.45
00:22:21|40150.45
00:22:22|40150.44
00:22:23|40150.44
00:22:24|40160.48
00:22:25|40160.49
00:22:26|40160.48
00:22:27|40160.48
00:22:28|40160.49
00:22:29|40160.48
00:22:30|40160.48
00:22:31|40160.49
00:22:32|40160.49
00:22:34|40160.49
00:22:35|40160.48
00:22:35|40160.48
00:22:36|40160.49
00:22:37|40160.49
00:22:39|40160.43
00:22:40|40160.43
00:22:41|40160.43
00:22:42|40160.44
00:22:43|40160.44
00:22:44|40160.44
00:22:45|40157.47
00:22:46|40157.37
00:22:47|40157.38
00:22:48|40157.37
00:22:49|40157.38
00:22:50|40157.37
00:22:51|40157.37
00:22:52|40157.37
00:22:53|40157.38
00:22:54|40157.38
00:22:55|40157.38
00:22:57|40157.41
00:22:58|40157.41
00:22:59|40157.41
00:23:01|40157.41
00:23:02|40157.41
00:23:03|40157.4
00:23:04|40157.4
00:23:05|40157.4
00:23:06|40157.4
00:23:08|40157.4
00:23:09|40157.4
00:23:10|40157.4
00:23:11|40157.4
00:23:12|40157.4
00:23:13|40157.4
00:23:15|40157.4
00:23:15|40157.44
00:23:16|40157.44
00:23:17|40157.44
00:23:18|40157.44
00:23:19|40157.44
00:23:20|40157.43
00:23:22|40157.43
00:23:23|40157.44
00:23:23|40159.2
00:23:25|40160.18
00:23:27|40157.44
00:23:27|40157.43
00:23:29|40157.44
00:23:29|40157.44
00:23:31|40157.44
00:23:32|40157.44
00:23:33|40157.43
00:23:34|40157.43
00:23:36|40157.44
00:23:36|40157.43
00:23:37|40157.47
00:23:38|40157.47
00:23:39|40157.46
00:23:40|40157.46
00:23:41|40157.46
00:23:42|40157.47
00:23:43|40157.47
00:23:44|40157.46
00:23:45|40157.47
00:23:46|40157.47
00:23:47|40159.19
00:23:48|40159.2
00:23:49|40159.2
00:23:50|40159.19
00:23:51|40151.79
00:23:52|40151.8
00:23:53|40151.8
00:23:54|40151.8
00:23:55|40151.79
00:23:56|40151.8
00:23:57|40151.79
00:23:58|40151.8
00:24:00|40151.79
00:24:02|40151.8
00:24:02|40151.8
00:24:04|40151.79
00:24:05|40151.79
00:24:06|40151.79
00:24:07|40151.8
00:24:07|40151.8
00:24:09|40151.8
00:24:10|40151.8
00:24:12|40151.79
00:24:12|40151.8
00:24:13|40151.79
00:24:14|40151.8
00:24:15|40151.8
00:24:16|40151.79
00:24:17|40151.83
00:24:18|40151.82
00:24:19|40151.83
00:24:21|40151.83
00:24:22|40151.82
00:24:23|40152.35
00:24:25|40152.98
00:24:25|40152.97
00:24:26|40152.98
00:24:28|40153.01
00:24:29|40153.01
00:24:30|40153.
00:24:31|40153.
00:24:32|40153.01
00:24:32|40153.
00:24:35|40153.01
00:24:35|40153.
00:24:36|40153.
00:24:37|40153.
00:24:38|40153.
00:24:39|40153.01
00:24:40|40153.
00:24:41|40154.79
00:24:42|40154.8
00:24:43|40154.8
00:24:44|40154.79
00:24:46|40154.8
00:24:46|40154.8
00:24:47|40154.79
00:24:48|40154.8
00:24:49|40154.79
00:24:50|40154.8
00:24:51|40154.8
00:24:52|40157.42
00:24:53|40157.42
00:24:55|40157.42
00:24:56|40157.42
00:24:57|40157.42
00:24:58|40157.43
00:24:59|40157.42
00:25:00|40157.42
00:25:02|40157.43
00:25:03|40157.43
00:25:04|40157.43
00:25:04|40160.48
00:25:06|40160.48
00:25:07|40160.47
00:25:08|40160.48
00:25:09|40160.48
00:25:10|40160.47
00:25:11|40160.47
00:25:13|40160.48
00:25:13|40160.47
00:25:14|40160.47
00:25:15|40160.48
00:25:16|40160.47
00:25:17|40160.48
00:25:19|40160.48
00:25:20|40160.48
00:25:20|40160.48
00:25:22|40160.48
00:25:22|40160.48
00:25:24|40160.48
00:25:25|40160.48
00:25:25|40160.47
00:25:27|40160.48
00:25:28|40160.48
00:25:30|40160.48
00:25:30|40160.48
00:25:32|40160.48
00:25:32|40160.48
00:25:33|40160.48
00:25:34|40160.49
00:25:35|40160.48
00:25:36|40160.48
00:25:37|40160.49
00:25:38|40161.03
00:25:40|40161.03
00:25:41|40161.03
00:25:41|40161.03
00:25:43|40161.03
00:25:44|40161.04
00:25:45|40161.04
00:25:45|40161.03
00:25:46|40161.03
00:25:48|40161.04
00:25:48|40161.04
00:25:49|40161.04
00:25:51|40161.54
00:25:51|40161.89
00:25:53|40161.88
00:25:54|40161.89
00:25:54|40161.88
00:25:55|40162.29
00:25:56|40162.29
00:25:57|40162.28
00:25:58|40162.28
00:25:59|40150.72
00:26:00|40150.71
00:26:02|40150.46
00:26:04|40147.23
00:26:05|40147.23
00:26:06|40147.22
00:26:07|40147.23
00:26:08|40147.22
00:26:09|40146.79
00:26:10|40146.8
00:26:11|40145.88
00:26:12|40145.88
00:26:14|40145.87
00:26:15|40145.88
00:26:15|40145.89
00:26:17|40145.89
00:26:18|40145.89
00:26:19|40145.89
00:26:20|40145.89
00:26:21|40145.88
00:26:22|40145.88
00:26:23|40143.4
00:26:24|40140.03
00:26:25|40140.02
00:26:26|40140.02
00:26:26|40140.02
00:26:28|40140.02
00:26:29|40138.98
00:26:30|40138.99
00:26:31|40138.98
00:26:32|40130.74
00:26:33|40124.67
00:26:34|40124.67
00:26:34|40122.28
00:26:36|40120.
00:26:37|40119.98
00:26:37|40119.98
00:26:39|40112.22
00:26:40|40111.24
00:26:40|40107.43
00:26:42|40107.43
00:26:43|40107.43
00:26:44|40107.43
00:26:45|40109.45
00:26:46|40110.02
00:26:46|40110.03
00:26:48|40110.03
00:26:49|40110.03
00:26:50|40110.02
00:26:51|40110.03
00:26:52|40110.03
00:26:53|40110.02
00:26:53|40110.02
00:26:55|40110.03
00:26:55|40104.12
00:26:57|40105.33
00:26:58|40105.33
00:27:00|40105.33
00:27:00|40105.33
00:27:01|40105.33
00:27:03|40105.33
00:27:05|40105.32
00:27:05|40105.32
00:27:06|40105.32
00:27:07|40105.33
00:27:08|40105.33
00:27:09|40105.33
00:27:10|40105.35
00:27:11|40107.13
00:27:12|40107.13
00:27:13|40107.12
00:27:14|40107.12
00:27:16|40107.12
00:27:17|40107.13
00:27:18|40107.13
00:27:19|40107.13
00:27:20|40107.12
00:27:20|40107.13
00:27:22|40107.13
00:27:23|40107.13
00:27:24|40107.13
00:27:25|40107.13
00:27:26|40107.13
00:27:27|40107.12
00:27:28|40107.12
00:27:29|40107.13
00:27:30|40107.13
00:27:31|40107.12
00:27:32|40107.12
00:27:33|40107.12
00:27:34|40107.13
00:27:34|40107.13
00:27:36|40107.12
00:27:37|40107.12
00:27:37|40107.12
00:27:38|40107.13
00:27:39|40107.12
00:27:41|40107.13
00:27:42|40107.12
00:27:43|40107.13
00:27:44|40107.13
00:27:45|40107.12
00:27:45|40107.12
00:27:47|40107.12
00:27:48|40107.12
00:27:49|40102.04
00:27:50|40094.99
00:27:50|40094.99
00:27:51|40091.97
00:27:53|40091.96
00:27:53|40091.96
00:27:54|40091.96
00:27:56|40091.96
00:27:57|40091.96
00:27:58|40090.61
00:27:59|40088.92
00:28:00|40088.92
00:28:01|40088.92
00:28:01|40088.91
00:28:03|40088.91
00:28:05|40088.92
00:28:06|40088.91
00:28:08|40088.92
00:28:08|40088.92
00:28:10|40088.91
00:28:10|40088.92
00:28:12|40088.92
00:28:12|40088.91
00:28:14|40088.92
00:28:15|40088.91
00:28:15|40088.91
00:28:16|40088.91
00:28:19|40088.91
00:28:20|40088.91
00:28:21|40088.92
00:28:22|40088.91
00:28:23|40088.92
00:28:24|40088.91
00:28:24|40088.91
00:28:27|40088.92
00:28:27|40088.91
00:28:28|40088.92
00:28:29|40088.91
00:28:30|40088.91
00:28:31|40088.91
00:28:32|40088.92
00:28:33|40088.92
00:28:34|40088.92
00:28:35|40088.92
00:28:37|40088.91
00:28:38|40088.91
00:28:39|40088.91
00:28:39|40088.91
00:28:41|40088.92
00:28:41|40088.91
00:28:43|40088.92
00:28:44|40088.92
00:28:45|40088.92
00:28:46|40088.92
00:28:47|40088.92
00:28:47|40088.92
00:28:49|40088.92
00:28:50|40088.92
00:28:51|40088.92
00:28:52|40088.91
00:28:53|40088.92
00:28:54|40088.95
00:28:55|40100.
00:28:55|40102.83
00:28:56|40102.83
00:28:57|40102.82
00:28:59|40102.82
00:29:00|40092.27
00:29:01|40092.24
00:29:02|40092.24
00:29:03|40092.24
00:29:04|40092.24
00:29:05|40092.25
00:29:07|40092.25
00:29:08|40092.24
00:29:09|40092.24
00:29:09|40092.24
00:29:10|40092.25
00:29:12|40098.26
00:29:12|40098.25
00:29:14|40098.26
00:29:16|40098.25
00:29:16|40098.25
00:29:18|40098.25
00:29:18|40098.25
00:29:19|40098.26
00:29:20|40098.26
00:29:22|40098.26
00:29:22|40098.26
00:29:24|40098.25
00:29:24|40098.26
00:29:26|40098.25
00:29:26|40098.25
00:29:27|40098.26
00:29:28|40098.26
00:29:30|40098.25
00:29:30|40090.01
00:29:31|40090.
00:29:32|40089.51
00:29:33|40089.5
00:29:34|40089.48
00:29:36|40089.48
00:29:36|40089.48
00:29:37|40089.48
00:29:38|40089.48
00:29:39|40083.43
00:29:40|40083.42
00:29:42|40083.42
00:29:42|40083.42
00:29:43|40083.42
00:29:44|40083.43
00:29:45|40083.43
00:29:46|40083.43
00:29:48|40083.43
00:29:48|40083.43
00:29:50|40083.43
00:29:51|40083.43
00:29:52|40083.43
00:29:53|40083.42
00:29:53|40083.43
00:29:55|40083.43
00:29:55|40083.43
00:29:56|40083.43
00:29:57|40083.43
00:29:58|40075.04
00:29:59|40075.04
00:30:00|40075.03
00:30:02|40075.04
00:30:02|40072.34
00:30:03|40068.71
00:30:05|40068.13
00:30:05|40068.12
00:30:07|40068.13
00:30:09|40050.14
00:30:09|40050.14
00:30:11|40050.51
00:30:12|40050.51
00:30:13|40050.
00:30:14|40050.01
00:30:15|40050.
00:30:16|40043.12
00:30:17|40042.54
00:30:18|40040.81
00:30:19|40040.01
00:30:20|40036.98
00:30:21|40030.
00:30:22|40030.01
00:30:23|40030.
00:30:24|40036.01
00:30:25|40037.5
00:30:26|40041.44
00:30:27|40041.43
00:30:28|40041.44
00:30:29|40042.53
00:30:30|40042.53
00:30:31|40048.12
00:30:32|40048.12
00:30:33|40044.06
00:30:35|40044.07
00:30:35|40044.07
00:30:37|40044.07
00:30:37|40047.75
00:30:39|40047.74
00:30:39|40045.89
00:30:41|40045.88
00:30:42|40045.89
00:30:43|40045.89
00:30:44|40054.97
00:30:45|40054.98
00:30:46|40057.97
00:30:47|40057.98
00:30:48|40051.97
00:30:49|40051.97
00:30:50|40051.97
00:30:51|40051.97
00:30:52|40051.97
00:30:53|40051.98
00:30:55|40051.97
00:30:55|40051.97
00:30:56|40051.97
00:30:58|40051.97
00:30:59|40051.97
00:30:59|40051.36
00:31:01|40050.
00:31:01|40050.
00:31:03|40050.01
00:31:04|40050.
00:31:05|40050.
00:31:06|40050.01
00:31:08|40050.
00:31:08|40050.
00:31:10|40050.01
00:31:11|40050.01
00:31:12|40050.
00:31:13|40050.
00:31:14|40046.99
00:31:15|40041.36
00:31:16|40041.36
00:31:17|40041.36
00:31:18|40041.36
00:31:19|40041.36
00:31:20|40041.37
00:31:21|40041.37
00:31:22|40041.37
00:31:23|40041.36
00:31:24|40041.36
00:31:25|40040.74
00:31:26|40039.61
00:31:27|40039.61
00:31:28|40039.62
00:31:29|40039.62
00:31:30|40039.62
00:31:31|40039.61
00:31:32|40039.61
00:31:33|40039.61
00:31:34|40039.62
00:31:35|40039.61
00:31:36|40039.61
00:31:37|40039.62
00:31:38|40039.62
00:31:39|40039.62
00:31:40|40039.62
00:31:41|40039.61
00:31:42|40039.62
00:31:43|40039.62
00:31:45|40039.61
00:31:45|40039.62
00:31:46|40039.61
00:31:48|40039.62
00:31:48|40039.61
00:31:49|40039.59
00:31:51|40039.57
00:31:51|40039.58
00:31:52|40039.58
00:31:53|40039.57
00:31:54|40039.58
00:31:55|40039.57
00:31:56|40039.58
00:31:57|40039.58
00:31:58|40039.57
00:31:59|40039.57
00:32:01|40039.57
00:32:01|40039.57
00:32:02|40039.57
00:32:03|40039.57
00:32:05|40039.57
00:32:06|40039.58
00:32:07|40039.57
00:32:09|40039.58
00:32:09|40039.58
00:32:11|40039.58
00:32:13|40039.58
00:32:14|40039.57
00:32:15|40039.57
00:32:16|40039.57
00:32:17|40050.38
00:32:18|40051.98
00:32:19|40051.98
00:32:19|40051.98
00:32:21|40051.98
00:32:23|40051.98
00:32:23|40051.98
00:32:24|40051.98
00:32:26|40051.98
00:32:26|40051.98
00:32:28|40051.98
00:32:29|40051.98
00:32:29|40051.97
00:32:31|40051.97
00:32:32|40051.97
00:32:33|40040.97
00:32:34|40040.96
00:32:35|40040.97
00:32:36|40040.97
00:32:37|40040.97
00:32:39|40040.97
00:32:39|40040.97
00:32:40|40040.97
00:32:41|40040.96
00:32:42|40040.97
00:32:43|40039.83
00:32:44|40039.84
00:32:45|40047.81
00:32:46|40049.53
00:32:47|40049.52
00:32:48|40049.52
00:32:49|40049.53
00:32:51|40049.52
00:32:51|40049.47
00:32:53|40049.47
00:32:54|40049.47
00:32:55|40049.47
00:32:56|40049.47
00:32:56|40049.47
00:32:58|40049.47
00:33:00|40049.47
00:33:00|40049.48
00:33:01|40049.48
00:33:02|40049.47
00:33:03|40049.48
00:33:04|40049.52
00:33:06|40049.51
00:33:06|40049.51
00:33:08|40049.51
00:33:10|40049.51
00:33:10|40049.52
00:33:12|40049.52
00:33:14|40049.52
00:33:14|40049.55
00:33:16|40049.55
00:33:18|40050.27
00:33:18|40050.28
00:33:19|40050.28
00:33:21|40050.27
00:33:21|40050.27
00:33:23|40050.27
00:33:23|40050.27
00:33:24|40050.27
00:33:25|40050.27
00:33:27|40050.27
00:33:27|40050.28
00:33:28|40050.27
00:33:30|40050.27
00:33:30|40050.27
00:33:32|40050.27
00:33:32|40050.28
00:33:34|40050.27
00:33:35|40050.28
00:33:35|40050.28
00:33:36|40050.27
00:33:37|40050.27
00:33:38|40050.28
00:33:39|40050.28
00:33:41|40050.27
00:33:42|40050.27
00:33:42|40050.28
00:33:43|40050.28
00:33:44|40050.27
00:33:45|40050.28
00:33:46|40050.27
00:33:47|40050.27
00:33:48|40050.27
00:33:49|40050.27
00:33:51|40050.27
00:33:51|40050.26
00:33:53|40050.23
00:33:53|40050.23
00:33:54|40050.22
00:33:56|40050.22
00:33:56|40050.23
00:33:57|40050.22
00:33:58|40050.22
00:33:59|40050.23
00:34:00|40050.19
00:34:01|40050.18
00:34:03|40050.19
00:34:04|40050.19
00:34:05|40050.18
00:34:06|40053.01
00:34:07|40054.54
00:34:08|40071.38
00:34:09|40071.37
00:34:11|40071.37
00:34:11|40071.38
00:34:13|40071.32
00:34:14|40071.32
00:34:16|40071.32
00:34:16|40071.32
00:34:18|40071.33
00:34:19|40071.32
00:34:20|40071.32
00:34:20|40071.32
00:34:22|40071.33
00:34:22|40071.32
00:34:24|40071.33
00:34:25|40071.33
00:34:26|40071.33
00:34:27|40071.32
00:34:28|40071.32
00:34:29|40050.23
00:34:30|40046.52
00:34:31|40046.52
00:34:32|40042.85
00:34:33|40042.86
00:34:34|40042.85
00:34:35|40044.65
00:34:36|40044.64
00:34:38|40044.64
00:34:38|40044.65
00:34:40|40044.64
00:34:41|40044.65
00:34:42|40044.65
00:34:43|40044.65
00:34:44|40044.64
00:34:45|40044.64
00:34:46|40044.64
00:34:47|40044.64
00:34:48|40044.64
00:34:49|40044.65
00:34:50|40044.64
00:34:51|40044.64
00:34:52|40044.64
00:34:53|40044.64
00:34:54|40044.64
00:34:55|40044.65
00:34:56|40044.64
00:34:57|40044.64
00:34:58|40044.65
00:35:00|40050.65
00:35:00|40053.66
00:35:01|40053.65
00:35:03|40053.66
00:35:03|40053.66
00:35:05|40053.65
00:35:05|40055.59
00:35:06|40055.58
00:35:07|40055.58
00:35:09|40055.58
00:35:10|40055.58
00:35:12|40055.58
00:35:13|40055.58
00:35:14|40055.58
00:35:14|40055.58
00:35:16|40055.58
00:35:17|40055.59
00:35:17|40055.59
00:35:18|40055.58
00:35:20|40055.59
00:35:21|40055.58
00:35:22|40055.59
00:35:23|40055.59
00:35:24|40055.58
00:35:25|40055.58
00:35:26|40055.58
00:35:27|40055.58
00:35:28|40055.58
00:35:29|40055.58
00:35:30|40055.58
00:35:31|40055.57
00:35:32|40055.57
00:35:33|40055.57
00:35:34|40055.54
00:35:35|40055.54
00:35:36|40055.53
00:35:37|40055.54
00:35:38|40051.4
00:35:40|40051.4
00:35:40|40051.43
00:35:41|40055.17
00:35:42|40055.17
00:35:43|40055.17
00:35:44|40055.17
00:35:46|40044.65
00:35:47|40041.94
00:35:48|40040.
00:35:48|40040.
00:35:50|40039.52
00:35:51|40039.53
00:35:51|40039.53
00:35:53|40039.53
00:35:54|40039.52
00:35:55|40039.52
00:35:56|40039.53
00:35:57|40039.53
00:35:58|40039.52
00:35:59|40039.52
00:36:00|40039.52
00:36:01|40039.53
00:36:02|40039.53
00:36:03|40039.52
00:36:04|40039.52
00:36:05|40039.53
00:36:06|40039.52
00:36:07|40039.53
00:36:08|40039.53
00:36:09|40039.53
00:36:10|40039.52
00:36:11|40039.52
00:36:12|40039.52
00:36:14|40044.53
00:36:15|40044.53
00:36:16|40044.53
00:36:17|40044.53
00:36:19|40044.47
00:36:19|40044.47
00:36:20|40044.47
00:36:21|40044.47
00:36:23|40041.56
00:36:24|40041.56
00:36:25|40041.56
00:36:26|40041.55
00:36:27|40041.13
00:36:28|40040.2
00:36:30|40040.19
00:36:30|40040.19
00:36:31|40040.2
00:36:32|40040.19
00:36:33|40040.19
00:36:35|40040.2
00:36:35|40040.2
00:36:36|40040.2
00:36:38|40040.2
00:36:38|40040.2
00:36:40|40040.23
00:36:41|40040.23
00:36:41|40040.22
00:36:43|40040.22
00:36:43|40040.22
00:36:45|40041.55
00:36:45|40043.17
00:36:46|40044.52
00:36:47|40044.52
00:36:49|40044.53
00:36:49|40044.53
00:36:50|40044.53
00:36:52|40045.
00:36:52|40047.45
00:36:53|40047.45
00:36:54|40047.45
00:36:55|40047.44
00:36:56|40047.44
00:36:57|40050.
00:36:59|40049.99
00:36:59|40049.99
00:37:00|40050.
00:37:02|40050.
00:37:03|40049.99
00:37:03|40050.
00:37:04|40049.99
00:37:06|40049.99
00:37:07|40050.
00:37:08|40049.99
00:37:09|40050.
00:37:10|40036.69
00:37:11|40036.69
00:37:12|40036.68
00:37:14|40036.68
00:37:14|40036.68
00:37:16|40036.69
00:37:16|40036.68
00:37:17|40036.68
00:37:19|40036.69
00:37:20|40036.69
00:37:22|40036.68
00:37:23|40036.68
00:37:24|40036.69
00:37:25|40036.69
00:37:27|40036.69
00:37:27|40036.68
00:37:29|40036.69
00:37:30|40036.68
00:37:30|40036.68
00:37:32|40036.68
00:37:32|40036.69
00:37:34|40036.69
00:37:35|40036.69
00:37:36|40029.62
00:37:37|40029.62
00:37:38|40036.68
00:37:39|40036.68
00:37:40|40036.68
00:37:41|40036.68
00:37:43|40029.86
00:37:43|40029.85
00:37:44|40029.86
00:37:45|40029.86
00:37:46|40029.85
00:37:47|40055.58
00:37:48|40069.99
00:37:49|40069.98
00:37:50|40063.97
00:37:51|40063.97
00:37:52|40063.98
00:37:53|40058.84
00:37:54|40058.84
00:37:55|40058.85
00:37:56|40058.61
00:37:57|40054.43
00:37:58|40054.43
00:37:59|40054.43
00:38:00|40054.43
00:38:01|40054.42
00:38:02|40054.42
00:38:03|40054.43
00:38:04|40054.43
00:38:05|40054.43
00:38:07|40051.96
00:38:08|40061.42
00:38:08|40068.04
00:38:10|40068.03
00:38:10|40068.03
00:38:12|40065.82
00:38:13|40065.82
00:38:14|40062.74
00:38:15|40062.74
00:38:17|40062.71
00:38:17|40062.71
00:38:18|40062.71
00:38:19|40062.71
00:38:20|40062.71
00:38:22|40054.95
00:38:24|40053.06
00:38:24|40053.06
00:38:26|40053.05
00:38:27|40053.06
00:38:28|40053.06
00:38:29|40053.05
00:38:30|40050.
00:38:31|40039.07
00:38:32|40039.07
00:38:33|40036.7
00:38:33|40036.7
00:38:35|40036.69
00:38:36|40036.7
00:38:37|40036.69
00:38:38|40036.69
00:38:39|40036.7
00:38:40|40051.49
00:38:42|40047.78
00:38:42|40045.49
00:38:43|40043.11
00:38:45|40051.49
00:38:46|40051.49
00:38:47|40052.38
00:38:48|40052.38
00:38:48|40053.06
00:38:50|40053.06
00:38:51|40053.06
00:38:52|40053.06
00:38:52|40053.06
00:38:53|40053.05
00:38:55|40053.06
00:38:56|40053.09
00:38:57|40054.35
00:38:57|40054.35
00:38:59|40054.35
00:39:01|40054.35
00:39:01|40054.36
00:39:02|40054.36
00:39:03|40054.36
00:39:04|40054.35
00:39:05|40054.35
00:39:06|40054.36
00:39:07|40054.36
00:39:08|40054.35
00:39:09|40054.35
00:39:10|40054.35
00:39:11|40054.35
00:39:12|40054.36
00:39:13|40054.36
00:39:15|40054.36
00:39:17|40054.35
00:39:17|40054.36
00:39:19|40054.36
00:39:20|40058.61
00:39:20|40058.62
00:39:21|40058.61
00:39:22|40058.61
00:39:24|40058.61
00:39:25|40058.61
00:39:26|40058.61
00:39:28|40058.61
00:39:28|40058.61
00:39:29|40058.61
00:39:30|40058.63
00:39:32|40058.63
00:39:33|40058.63
00:39:34|40058.63
00:39:35|40060.62
00:39:36|40062.52
00:39:36|40065.74
00:39:37|40070.
00:39:39|40073.13
00:39:40|40074.94
00:39:41|40075.56
00:39:42|40075.63
00:39:43|40079.76
00:39:44|40079.76
00:39:44|40078.84
00:39:46|40078.84
00:39:46|40078.84
00:39:48|40078.84
00:39:49|40078.84
00:39:49|40078.84
00:39:50|40078.85
00:39:52|40078.85
00:39:53|40078.84
00:39:54|40078.85
00:39:56|40078.97
00:39:56|40081.3
00:39:57|40085.99
00:39:59|40087.87
00:39:59|40087.86
00:40:00|40087.87
00:40:01|40087.87
00:40:02|40087.86
00:40:04|40088.33
00:40:05|40091.88
00:40:06|40081.29
00:40:07|40081.29
00:40:08|40081.3
00:40:09|40081.29
00:40:10|40078.84
00:40:11|40068.81
00:40:12|40067.82
00:40:13|40067.82
00:40:14|40067.83
00:40:15|40067.83
00:40:17|40061.52
00:40:17|40061.52
00:40:19|40057.99
00:40:20|40058.
00:40:21|40058.
00:40:23|40058.
00:40:23|40058.
00:40:25|40058.53
00:40:26|40062.
00:40:27|40065.31
00:40:28|40065.32
00:40:29|40066.14
00:40:30|40067.82
00:40:31|40067.82
00:40:32|40067.82
00:40:33|40067.82
00:40:34|40067.82
00:40:36|40072.82
00:40:37|40072.82
00:40:37|40072.82
00:40:38|40072.82
00:40:40|40067.82
00:40:41|40064.1
00:40:41|40064.11
00:40:43|40064.11
00:40:44|40064.11
00:40:45|40061.08
00:40:46|40061.07
00:40:47|40061.07
00:40:49|40061.08
00:40:50|40061.08
00:40:51|40061.08
00:40:52|40061.07
00:40:53|40061.07
00:40:54|40061.07
00:40:55|40061.07
00:40:56|40061.07
00:40:57|40061.07
00:40:58|40061.08
00:40:59|40061.07
00:41:00|40061.08
00:41:01|40061.07
00:41:02|40061.07
00:41:04|40061.08
00:41:04|40061.08
00:41:05|40061.08
00:41:06|40061.08
00:41:07|40061.07
00:41:08|40061.05
00:41:09|40060.64
00:41:10|40060.65
00:41:11|40060.65
00:41:12|40060.64
00:41:13|40054.99
00:41:14|40054.36
00:41:15|40054.36
00:41:17|40054.36
00:41:18|40054.36
00:41:19|40054.35
00:41:20|40054.36
00:41:22|40054.35
00:41:22|40054.35
00:41:23|40054.35
00:41:24|40054.36
00:41:26|40054.35
00:41:26|40054.35
00:41:27|40054.36
00:41:30|40054.35
00:41:30|40054.35
00:41:31|40054.35
00:41:32|40054.36
00:41:33|40054.35
00:41:34|40048.18
00:41:35|40048.17
00:41:36|40054.35
00:41:37|40054.36
00:41:38|40054.36
00:41:39|40062.98
00:41:40|40062.98
00:41:41|40062.98
00:41:42|40062.97
00:41:44|40062.97
00:41:45|40062.97
00:41:46|40062.97
00:41:48|40062.98
00:41:48|40062.98
00:41:49|40062.98
00:41:50|40062.98
00:41:51|40062.97
00:41:52|40062.97
00:41:53|40062.97
00:41:54|40062.97
00:41:55|40062.93
00:41:57|40062.93
00:41:58|40062.93
00:41:58|40062.94
00:42:00|40062.93
00:42:01|40062.93
00:42:02|40062.93
00:42:03|40062.52
00:42:03|40061.9
00:42:05|40061.44
00:42:06|40061.01
00:42:07|40060.65
00:42:08|40060.65
00:42:09|40060.65
00:42:09|40060.65
00:42:11|40060.65
00:42:12|40060.23
00:42:13|40054.38
00:42:13|40054.38
00:42:15|40052.65
00:42:16|40052.65
00:42:16|40049.23
00:42:19|40049.57
00:42:19|40049.57
00:42:20|40049.54
00:42:21|40049.54
00:42:22|40049.54
00:42:23|40049.54
00:42:24|40049.54
00:42:25|40049.53
00:42:26|40049.53
00:42:27|40054.55
00:42:28|40059.89
00:42:29|40059.88
00:42:30|40059.88
00:42:31|40059.88
00:42:32|40059.88
00:42:33|40059.89
00:42:34|40059.88
00:42:35|40059.88
00:42:36|40059.88
00:42:37|40059.88
00:42:38|40059.88
00:42:39|40059.88
00:42:40|40059.89
00:42:41|40059.89
00:42:42|40059.88
00:42:43|40059.89
00:42:44|40059.88
00:42:45|40059.88
00:42:47|40059.88
00:42:48|40059.86
00:42:49|40059.86
00:42:50|40059.86
00:42:51|40059.86
00:42:52|40059.87
00:42:52|40059.86
00:42:54|40059.87
00:42:54|40059.86
00:42:55|40059.86
00:42:57|40059.86
00:42:58|40059.87
00:42:58|40059.86
00:43:00|40059.86
00:43:01|40059.86
00:43:03|40059.86
00:43:03|40059.86
00:43:04|40059.86
00:43:05|40059.86
00:43:06|40059.84
00:43:07|40059.84
00:43:08|40059.84
00:43:09|40059.84
00:43:10|40059.83
00:43:11|40059.83
00:43:12|40059.83
00:43:13|40059.83
00:43:14|40059.84
00:43:15|40059.84
00:43:16|40070.12
00:43:17|40070.12
00:43:19|40074.65
00:43:21|40073.67
00:43:22|40073.68
00:43:24|40073.67
00:43:25|40073.67
00:43:26|40073.67
00:43:27|40073.67
00:43:29|40077.47
00:43:30|40077.47
00:43:30|40077.47
00:43:31|40077.47
00:43:32|40077.48
00:43:34|40077.48
00:43:35|40077.47
00:43:36|40077.47
00:43:37|40070.
00:43:38|40065.1
00:43:39|40065.11
00:43:41|40065.11
00:43:42|40065.1
00:43:43|40065.1
00:43:44|40065.1
00:43:45|40065.1
00:43:46|40065.11
00:43:48|40065.11
00:43:49|40065.11
00:43:50|40065.11
00:43:51|40065.11
00:43:52|40065.11
00:43:53|40065.11
00:43:54|40065.11
00:43:55|40065.11
00:43:56|40065.1
00:43:57|40065.14
00:43:59|40065.1
00:43:59|40065.1
00:44:00|40060.
00:44:01|40059.85
00:44:03|40059.84
00:44:04|40059.84
00:44:05|40059.8
00:44:05|40059.8
00:44:07|40059.8
00:44:07|40059.8
00:44:08|40059.8
00:44:09|40059.8
00:44:10|40059.79
00:44:11|40059.79
00:44:12|40059.8
00:44:13|40059.43
00:44:14|40059.43
00:44:15|40059.43
00:44:16|40059.43
00:44:17|40059.43
00:44:18|40059.43
00:44:20|40059.43
00:44:22|40064.67
00:44:22|40064.66
00:44:24|40064.66
00:44:25|40064.67
00:44:27|40064.66
00:44:28|40064.66
00:44:29|40064.67
00:44:30|40064.66
00:44:31|40064.66
00:44:33|40064.66
00:44:33|40064.66
00:44:35|40064.66
00:44:36|40064.66
00:44:37|40064.66
00:44:38|40064.66
00:44:38|40064.67
00:44:40|40064.66
00:44:41|40064.66
00:44:41|40064.67
00:44:42|40064.66
00:44:44|40064.67
00:44:44|40064.67
00:44:45|40064.67
00:44:47|40064.67
00:44:47|40064.66
00:44:49|40064.66
00:44:49|40064.66
00:44:50|40064.67
00:44:52|40064.66
00:44:53|40064.66
00:44:54|40064.66
00:44:55|40064.66
00:44:56|40064.66
00:44:57|40064.66
00:44:58|40064.66
00:44:59|40064.66
00:45:00|40064.66
00:45:01|40064.66
00:45:03|40064.66
00:45:03|40064.67
00:45:04|40065.09
00:45:06|40069.29
00:45:07|40081.32
00:45:08|40079.44
00:45:09|40073.77
00:45:10|40073.77
00:45:11|40073.77
00:45:12|40073.78
00:45:13|40073.77
00:45:14|40073.77
00:45:15|40073.77
00:45:16|40073.77
00:45:17|40073.77
00:45:18|40073.77
00:45:19|40073.77
00:45:20|40073.78
00:45:22|40073.78
00:45:23|40073.78
00:45:25|40073.78
00:45:26|40073.77
00:45:27|40073.44
00:45:28|40071.76
00:45:30|40071.76
00:45:31|40071.76
00:45:32|40071.76
00:45:34|40071.75
00:45:35|40071.75
00:45:36|40071.76
00:45:37|40071.76
00:45:38|40071.75
00:45:39|40071.75
00:45:40|40071.75
00:45:41|40071.76
00:45:42|40071.75
00:45:42|40071.76
00:45:44|40071.75
00:45:45|40071.75
00:45:46|40071.75
00:45:47|40071.75
00:45:48|40071.75
00:45:49|40071.76
00:45:50|40071.76
00:45:52|40071.75
00:45:52|40071.76
00:45:54|40071.75
00:45:55|40071.76
00:45:55|40071.75
00:45:57|40071.75
00:45:58|40071.76
00:45:58|40071.75
00:46:00|40071.75
00:46:00|40071.76
00:46:01|40071.76
00:46:04|40071.75
00:46:04|40071.75
00:46:05|40071.75
00:46:06|40071.76
00:46:07|40071.76
00:46:08|40071.75
00:46:09|40071.76
00:46:10|40071.76
00:46:11|40071.76
00:46:12|40071.75
00:46:13|40071.76
00:46:14|40071.75
00:46:15|40071.75
00:46:16|40071.76
00:46:17|40071.76
00:46:18|40071.76
00:46:19|40071.75
00:46:21|40064.61
00:46:23|40056.75
00:46:23|40056.75
00:46:25|40056.75
00:46:26|40056.74
00:46:27|40056.75
00:46:28|40056.74
00:46:30|40056.74
00:46:30|40056.74
00:46:31|40056.75
00:46:32|40064.43
00:46:33|40073.14
00:46:34|40073.76
00:46:35|40073.75
00:46:36|40073.75
00:46:37|40073.76
00:46:38|40073.76
00:46:39|40073.75
00:46:40|40063.21
00:46:41|40063.22
00:46:42|40063.22
00:46:44|40063.21
00:46:44|40062.72
00:46:45|40062.71
00:46:46|40062.71
00:46:47|40062.71
00:46:48|40062.66
00:46:50|40055.23
00:46:51|40055.22
00:46:52|40055.23
00:46:53|40055.23
00:46:54|40055.22
00:46:55|40055.22
00:46:56|40055.23
00:46:58|40055.23
00:46:58|40055.22
00:46:59|40055.22
00:47:00|40055.22
00:47:01|40055.22
00:47:02|40055.23
00:47:03|40055.23
00:47:04|40055.22
00:47:05|40055.01
00:47:06|40055.
00:47:07|40055.
00:47:08|40055.
00:47:09|40055.01
00:47:10|40055.
00:47:11|40055.
00:47:12|40055.01
00:47:13|40055.
00:47:14|40055.01
00:47:15|40055.01
00:47:16|40055.
00:47:17|40055.
00:47:18|40055.
00:47:19|40055.
00:47:20|40055.01
00:47:21|40055.
00:47:23|40045.06
00:47:25|40043.
00:47:26|40043.
00:47:27|40040.01
00:47:29|40040.
00:47:30|40036.81
00:47:30|40036.8
00:47:31|40036.8
00:47:33|40036.8
00:47:34|40036.81
00:47:35|40036.8
00:47:36|40036.81
00:47:37|40036.8
00:47:38|40036.81
00:47:39|40036.8
00:47:40|40036.81
00:47:41|40036.8
00:47:42|40036.8
00:47:43|40036.68
00:47:44|40036.68
00:47:45|40036.68
00:47:46|40036.69
00:47:47|40036.69
00:47:48|40036.69
00:47:49|40036.68
00:47:51|40036.68
00:47:51|40036.4
00:47:53|40036.
00:47:54|40036.
00:47:55|40035.4
00:47:56|40035.39
00:47:57|40035.39
00:47:58|40035.39
00:47:59|40032.05
00:48:00|40032.04
00:48:02|40032.05
00:48:03|40032.05
00:48:03|40032.04
00:48:05|40032.05
00:48:07|40031.99
00:48:07|40032.
00:48:09|40031.99
00:48:10|40031.99
00:48:10|40031.99
00:48:12|40031.99
00:48:13|40031.99
00:48:14|40031.99
00:48:15|40031.99
00:48:15|40031.99
00:48:16|40031.99
00:48:17|40023.54
00:48:18|40020.14
00:48:19|40025.24
00:48:20|40025.25
00:48:22|40025.25
00:48:22|40025.24
00:48:24|40025.24
00:48:26|40024.45
00:48:27|40024.45
00:48:28|40024.44
00:48:28|40024.45
00:48:30|40024.44
00:48:31|40024.45
00:48:32|40024.44
00:48:33|40024.45
00:48:34|40020.25
00:48:35|40020.25
00:48:36|40017.43
00:48:37|40017.43
00:48:38|40017.43
00:48:39|40017.42
00:48:40|40017.43
00:48:41|40029.18
00:48:43|40029.18
00:48:43|40029.18
00:48:45|40029.18
00:48:46|40029.19
00:48:47|40029.19
00:48:48|40029.19
00:48:49|40032.22
00:48:50|40035.
00:48:51|40035.
00:48:51|40034.99
00:48:53|40034.99
00:48:53|40035.
00:48:55|40034.99
00:48:56|40034.99
00:48:57|40035.
00:48:57|40035.
00:48:58|40035.
00:49:01|40029.67
00:49:01|40022.08
00:49:02|40022.08
00:49:03|40022.08
00:49:04|40022.08
00:49:05|40022.07
00:49:06|40022.07
00:49:07|40022.07
00:49:09|40022.07
00:49:09|40022.08
00:49:11|40022.08
00:49:12|40022.07
00:49:13|40022.07
00:49:14|40022.07
00:49:15|40022.07
00:49:15|40019.67
00:49:17|40019.66
00:49:18|40019.66
00:49:19|40019.67
00:49:19|40019.67
00:49:21|40019.66
00:49:22|40019.67
00:49:23|40019.67
00:49:24|40019.67
00:49:26|40019.66
00:49:26|40019.67
00:49:28|40019.66
00:49:29|40019.67
00:49:30|40019.66
00:49:32|40019.67
00:49:32|40019.66
00:49:34|40027.61
00:49:36|40028.42
00:49:36|40028.41
00:49:37|40028.41
00:49:38|40028.41
00:49:39|40028.83
00:49:40|40028.83
00:49:41|40028.83
00:49:42|40028.83
00:49:43|40028.83
00:49:44|40028.83
00:49:45|40028.84
00:49:46|40028.83
00:49:47|40028.84
00:49:48|40028.84
00:49:49|40028.83
00:49:50|40036.22
00:49:51|40036.21
00:49:52|40036.21
00:49:53|40036.21
00:49:54|40036.22
00:49:55|40036.21
00:49:56|40036.21
00:49:57|40036.21
00:49:58|40036.21
00:49:59|40036.21
00:50:00|40036.21
00:50:01|40036.21
00:50:03|40036.22
00:50:05|40036.62
00:50:05|40036.62
00:50:06|40036.62
00:50:07|40036.61
00:50:08|40036.61
00:50:09|40035.
00:50:10|40028.42
00:50:11|40028.42
00:50:12|40028.42
00:50:13|40028.42
00:50:14|40023.83
00:50:15|40023.38
00:50:16|40023.37
00:50:17|40023.37
00:50:18|40023.37
00:50:19|40023.37
00:50:20|40023.38
00:50:21|40023.38
00:50:22|40023.38
00:50:23|40023.37
00:50:24|40021.93
00:50:26|40021.92
00:50:28|40021.92
00:50:28|40021.93
00:50:30|40021.92
00:50:31|40003.24
00:50:33|40008.47
00:50:34|40008.47
00:50:34|40006.28
00:50:36|40006.28
00:50:37|40006.29
00:50:38|40006.28
00:50:39|40006.29
00:50:39|40006.29
00:50:41|40006.29
00:50:42|40006.29
00:50:42|40006.04
00:50:44|40004.89
00:50:45|40003.24
00:50:46|40003.24
00:50:46|40003.23
00:50:48|40003.23
00:50:50|40003.23
00:50:51|40003.23
00:50:52|40003.23
00:50:52|40003.24
00:50:54|40003.23
00:50:56|40003.23
00:50:56|40003.23
00:50:57|40003.23
00:50:58|40003.23
00:51:00|39992.92
00:51:01|39996.72
00:51:02|39994.75
00:51:04|39994.74
00:51:04|39994.74
00:51:05|39992.93
00:51:06|39992.93
00:51:07|39992.92
00:51:08|39992.93
00:51:10|39992.92
00:51:11|39992.92
00:51:12|39992.92
00:51:13|39992.65
00:51:14|39982.89
00:51:15|39980.01
00:51:16|39980.01
00:51:17|39973.89
00:51:18|39971.3
00:51:19|39971.3
00:51:20|39971.29
00:51:21|39971.29
00:51:22|39971.28
00:51:23|39971.28
00:51:24|39971.29
00:51:25|39971.29
00:51:26|39971.28
00:51:28|39971.28
00:51:28|39967.52
00:51:30|39967.53
00:51:32|39948.41
00:51:33|39946.56
00:51:34|39946.56
00:51:35|39952.97
00:51:36|39948.96
00:51:38|39945.1
00:51:38|39945.1
00:51:40|39945.1
00:51:41|39945.1
00:51:42|39945.11
00:51:43|39945.1
00:51:44|39945.11
00:51:45|39945.1
00:51:46|39945.1
00:51:47|39941.95
00:51:48|39936.27
00:51:49|39936.26
00:51:50|39936.27
00:51:51|39936.27
00:51:52|39936.27
00:51:53|39936.27
00:51:54|39936.26
00:51:56|39921.59
00:51:56|39912.93
00:51:58|39910.
00:51:59|39922.36
00:52:00|39928.52
00:52:00|39935.18
00:52:02|39935.17
00:52:03|39935.18
00:52:04|39931.19
00:52:04|39922.36
00:52:06|39922.36
00:52:06|39915.25
00:52:08|39916.37
00:52:09|39918.75
00:52:09|39918.76
00:52:10|39918.76
00:52:12|39918.75
00:52:13|39918.76
00:52:14|39918.76
00:52:15|39918.76
00:52:16|39918.75
00:52:17|39918.75
00:52:18|39918.78
00:52:19|39918.79
00:52:20|39925.35
00:52:22|39918.78
00:52:23|39918.78
00:52:23|39918.77
00:52:25|39918.76
00:52:25|39918.77
00:52:26|39918.77
00:52:28|39927.99
00:52:29|39927.99
00:52:31|39930.46
00:52:32|39928.
00:52:33|39927.99
00:52:34|39927.99
00:52:34|39927.99
00:52:35|39928.
00:52:37|39927.99
00:52:38|39927.99
00:52:39|39927.99
00:52:40|39927.99
00:52:41|39928.
00:52:42|39928.
00:52:43|39927.99
00:52:44|39928.
00:52:45|39927.99
00:52:46|39927.99
00:52:47|39928.
00:52:49|39928.
00:52:49|39932.51
00:52:50|39934.74
00:52:52|39934.74
00:52:52|39938.81
00:52:54|39938.82
00:52:54|39938.81
00:52:56|39938.81
00:52:56|39938.81
00:52:58|39938.81
00:52:59|39938.76
00:53:00|39938.76
00:53:01|39938.76
00:53:02|39938.76
00:53:03|39938.76
00:53:04|39938.76
00:53:05|39938.76
00:53:06|39938.77
00:53:07|39945.09
00:53:08|39945.1
00:53:09|39945.09
00:53:10|39945.1
00:53:11|39945.1
00:53:12|39945.09
00:53:13|39945.1
00:53:14|39945.09
00:53:15|39945.09
00:53:16|39945.1
00:53:17|39945.09
00:53:18|39945.09
00:53:20|39945.09
00:53:21|39945.09
00:53:22|39945.1
00:53:22|39945.1
00:53:23|39945.1
00:53:25|39945.09
00:53:25|39945.09
00:53:27|39945.1
00:53:27|39945.1
00:53:28|39945.1
00:53:29|39948.11
00:53:31|39948.11
00:53:32|39952.98
00:53:33|39952.98
00:53:34|39952.98
00:53:35|39952.98
00:53:37|39952.98
00:53:38|39960.
00:53:39|39966.2
00:53:40|39966.2
00:53:41|39966.19
00:53:42|39966.2
00:53:43|39966.19
00:53:44|39966.19
00:53:45|39961.04
00:53:46|39958.9
00:53:47|39958.9
00:53:48|39958.91
00:53:49|39958.9
00:53:50|39958.9
00:53:51|39958.35
00:53:52|39955.91
00:53:53|39955.9
00:53:54|39955.91
00:53:55|39955.91
00:53:56|39955.9
00:53:57|39955.91
00:53:58|39955.91
00:53:59|39955.9
00:54:00|39955.91
00:54:01|39955.91
00:54:02|39955.9
00:54:04|39955.9
00:54:04|39955.9
00:54:05|39955.9
00:54:06|39955.9
00:54:07|39955.91
00:54:09|39955.9
00:54:09|39955.91
00:54:10|39955.91
00:54:11|39955.9
00:54:12|39955.91
00:54:13|39955.91
00:54:15|39955.91
00:54:16|39955.9
00:54:17|39955.91
00:54:18|39955.91
00:54:19|39955.9
00:54:20|39955.91
00:54:21|39955.91
00:54:22|39955.9
00:54:23|39955.9
00:54:24|39955.91
00:54:25|39955.91
00:54:26|39955.91
00:54:27|39955.9
00:54:28|39955.9
00:54:30|39955.91
00:54:31|39955.91
00:54:32|39955.9
00:54:34|39955.91
00:54:35|39955.91
00:54:36|39955.9
00:54:37|39955.9
00:54:38|39955.91
00:54:39|39955.91
00:54:40|39955.9
00:54:41|39955.91
00:54:42|39955.9
00:54:43|39955.91
00:54:44|39955.91
00:54:45|39955.9
00:54:46|39955.91
00:54:47|39955.91
00:54:48|39955.9
00:54:50|39955.9
00:54:51|39955.9
00:54:52|39958.9
00:54:53|39958.91
00:54:54|39958.92
00:54:54|39958.92
00:54:57|39958.92
00:54:57|39958.92
00:54:58|39958.93
00:55:00|39963.93
00:55:00|39963.92
00:55:03|39963.92
00:55:04|39963.92
00:55:05|39963.93
00:55:06|39963.93
00:55:07|39963.92
00:55:08|39962.28
00:55:09|39961.73
00:55:10|39961.73
00:55:11|39961.74
00:55:12|39961.73
00:55:13|39961.73
00:55:14|39961.73
00:55:15|39961.74
00:55:15|39961.74
00:55:17|39961.74
00:55:18|39957.08
00:55:19|39958.22
00:55:19|39958.22
00:55:20|39958.21
00:55:22|39958.22
00:55:23|39958.22
00:55:24|39958.22
00:55:25|39958.22
00:55:25|39958.22
00:55:26|39958.22
00:55:28|39955.96
00:55:29|39950.01
00:55:30|39950.01
00:55:32|39950.02
00:55:32|39950.01
00:55:33|39950.01
00:55:35|39946.78
00:55:37|39946.79
00:55:37|39946.78
00:55:38|39946.78
00:55:39|39946.78
00:55:41|39946.78
00:55:42|39946.78
00:55:43|39946.26
00:55:44|39945.33
00:55:46|39944.07
00:55:46|39943.52
00:55:47|39943.53
00:55:49|39943.52
00:55:50|39943.53
00:55:51|39943.53
00:55:52|39943.52
00:55:54|39943.53
00:55:54|39943.52
00:55:55|39943.52
00:55:57|39943.53
00:55:58|39943.52
00:55:59|39943.52
00:56:00|39943.53
00:56:00|39943.53
00:56:02|39949.66
00:56:03|39949.74
00:56:04|39949.98
00:56:05|39949.99
00:56:07|39949.98
00:56:08|39949.98
00:56:09|39949.98
00:56:10|39952.99
00:56:11|39956.98
00:56:12|39956.97
00:56:13|39959.77
00:56:14|39959.99
00:56:15|39960.
00:56:16|39959.99
00:56:17|39960.
00:56:18|39959.99
00:56:19|39959.99
00:56:20|39959.99
00:56:21|39959.99
00:56:22|39959.99
00:56:23|39959.99
00:56:24|39959.99
00:56:25|39960.
00:56:26|39959.99
00:56:27|39960.
00:56:28|39959.99
00:56:29|39959.99
00:56:30|39960.
00:56:31|39959.99
00:56:32|39960.
00:56:34|39959.99
00:56:35|39959.99
00:56:37|39959.99
00:56:37|39959.99
00:56:38|39959.99
00:56:39|39959.99
00:56:41|39959.99
00:56:43|39959.99
00:56:44|39959.99
00:56:44|39959.99
00:56:46|39959.99
00:56:46|39959.99
00:56:48|39960.
00:56:49|39960.
00:56:50|39960.
00:56:51|39960.
00:56:52|39960.
00:56:53|39959.99
00:56:55|39961.72
00:56:55|39961.97
00:56:56|39962.95
00:56:57|39962.94
00:56:58|39962.94
00:56:59|39962.94
00:57:00|39962.95
00:57:01|39962.95
00:57:02|39962.94
00:57:03|39962.95
00:57:04|39962.94
00:57:05|39962.94
00:57:06|39962.94
00:57:07|39962.95
00:57:08|39962.95
00:57:09|39962.94
00:57:10|39962.94
00:57:11|39962.94
00:57:12|39962.95
00:57:13|39962.95
00:57:14|39962.94
00:57:15|39962.94
00:57:16|39962.95
00:57:17|39970.
00:57:18|39969.99
00:57:19|39974.39
00:57:20|39974.78
00:57:22|39978.92
00:57:22|39978.92
00:57:24|39964.47
00:57:25|39964.47
00:57:26|39964.47
00:57:27|39964.46
00:57:27|39964.47
00:57:29|39964.46
00:57:29|39964.47
00:57:30|39964.46
00:57:31|39963.21
00:57:34|39962.95
00:57:35|39962.96
00:57:36|39962.96
00:57:37|39962.95
00:57:38|39962.96
00:57:39|39962.96
00:57:40|39962.96
00:57:41|39962.95
00:57:41|39962.96
00:57:43|39962.95
00:57:44|39962.95
00:57:45|39962.96
00:57:46|39962.95
00:57:47|39962.96
00:57:48|39962.96
00:57:48|39962.95
00:57:51|39962.95
00:57:51|39953.
00:57:52|39940.65
00:57:53|39925.01
00:57:54|39920.75
00:57:55|39920.75
00:57:56|39902.16
00:57:57|39892.44
00:57:58|39892.43
00:57:59|39899.99
00:58:00|39900.99
00:58:01|39901.
00:58:02|39901.02
00:58:03|39901.53
00:58:05|39908.34
00:58:06|39910.55
00:58:07|39907.27
00:58:08|39904.58
00:58:09|39904.57
00:58:10|39910.56
00:58:11|39910.55
00:58:11|39904.57
00:58:13|39904.58
00:58:13|39904.58
00:58:16|39919.95
00:58:16|39919.96
00:58:17|39919.95
00:58:18|39919.95
00:58:19|39919.95
00:58:20|39919.95
00:58:21|39919.95
00:58:22|39919.95
00:58:23|39919.95
00:58:25|39925.63
00:58:26|39926.
00:58:26|39930.07
00:58:27|39934.61
00:58:28|39934.61
00:58:30|39937.86
00:58:31|39937.86
00:58:32|39937.87
00:58:33|39946.
00:58:35|39946.
00:58:35|39946.
00:58:37|39946.
00:58:38|39945.99
00:58:40|39946.
00:58:40|39945.99
00:58:41|39946.
00:58:42|39946.
00:58:43|39946.
00:58:44|39945.99
00:58:45|39946.
00:58:46|39945.99
00:58:47|39945.99
00:58:48|39945.99
00:58:49|39945.95
00:58:50|39931.01
00:58:51|39931.01
00:58:52|39931.02
00:58:53|39931.01
00:58:54|39925.99
00:58:55|39925.99
00:58:56|39925.99
00:58:57|39926.
00:58:58|39925.99
00:58:59|39926.
00:59:00|39925.99
00:59:01|39925.99
00:59:02|39920.
00:59:04|39918.98
00:59:05|39918.98
00:59:07|39918.98
00:59:07|39918.99
00:59:08|39918.98
00:59:10|39925.94
00:59:11|39925.95
00:59:12|39926.02
00:59:13|39932.98
00:59:14|39940.63
00:59:15|39940.63
00:59:16|39940.63
00:59:17|39937.87
00:59:19|39937.88
00:59:19|39937.88
00:59:20|39937.87
00:59:21|39937.88
00:59:22|39937.87
00:59:23|39937.88
00:59:24|39937.87
00:59:26|39937.87
00:59:26|39937.87
00:59:27|39937.87
00:59:28|39937.87
00:59:29|39937.88
00:59:30|39937.9
00:59:31|39937.89
00:59:32|39937.89
00:59:33|39937.9
00:59:35|39937.89
00:59:36|39937.9
00:59:37|39937.89
00:59:38|39937.88
00:59:39|39937.88
00:59:40|39931.18
00:59:42|39926.89
00:59:43|39926.37
00:59:44|39926.37
00:59:45|39926.37
00:59:46|39936.17
00:59:47|39936.17
00:59:47|39936.17
00:59:49|39936.16
00:59:50|39936.16
00:59:51|39936.16
00:59:52|39936.16
00:59:52|39936.16
00:59:55|39936.17
00:59:56|39936.17
00:59:56|39936.17
00:59:57|39936.16
00:59:59|39936.17
01:00:00|39936.16
01:00:01|39936.16
01:00:02|39936.16
01:00:03|39936.17
01:00:03|39936.17
01:00:06|39933.
01:00:06|39933.1
01:00:07|39933.1
01:00:08|39927.18
01:00:09|39925.18
01:00:10|39925.14
01:00:11|39925.14
01:00:13|39925.14
01:00:14|39925.14
01:00:16|39923.72
01:00:16|39917.25
01:00:17|39914.67
01:00:19|39912.96
01:00:19|39912.22
01:00:20|39912.22
01:00:22|39912.22
01:00:23|39912.22
01:00:25|39912.22
01:00:26|39912.22
01:00:27|39912.22
01:00:28|39912.22
01:00:29|39912.23
01:00:30|39912.23
01:00:31|39912.23
01:00:32|39912.23
01:00:33|39912.22
01:00:34|39912.23
01:00:35|39912.23
01:00:36|39912.22
01:00:37|39912.23
01:00:38|39912.22
01:00:40|39919.01
01:00:41|39924.2
01:00:41|39924.2
01:00:42|39924.2
01:00:43|39924.19
01:00:45|39924.19
01:00:46|39924.19
01:00:47|39924.19
01:00:48|39924.19
01:00:49|39924.19
01:00:50|39924.2
01:00:51|39924.2
01:00:52|39924.2
01:00:53|39924.2
01:00:54|39924.2
01:00:55|39924.2
01:00:56|39924.19
01:00:57|39924.2
01:00:58|39924.2
01:00:59|39924.19
01:01:00|39924.19
01:01:01|39924.2
01:01:02|39924.2
01:01:03|39924.2
01:01:04|39924.2
01:01:05|39924.19
01:01:06|39924.2
01:01:08|39924.2
01:01:09|39924.19
01:01:10|39924.2
01:01:11|39924.2
01:01:12|39924.2
01:01:13|39924.2
01:01:14|39924.2
01:01:16|39924.2
01:01:17|39924.2
01:01:17|39924.2
01:01:19|39924.15
01:01:20|39919.18
01:01:21|39919.16
01:01:22|39919.17
01:01:24|39919.17
01:01:25|39919.17
01:01:27|39919.17
01:01:27|39919.17
01:01:29|39919.17
01:01:30|39919.17
01:01:31|39919.17
01:01:32|39919.16
01:01:33|39919.17
01:01:34|39919.17
01:01:35|39919.17
01:01:36|39919.17
01:01:38|39919.17
01:01:39|39919.16
01:01:40|39919.17
01:01:41|39923.65
01:01:43|39923.64
01:01:44|39923.64
01:01:45|39923.64
01:01:46|39923.65
01:01:47|39923.65
01:01:48|39923.65
01:01:49|39924.2
01:01:51|39925.22
01:01:51|39925.21
01:01:53|39925.21
01:01:54|39925.22
01:01:55|39926.99
01:01:56|39929.05
01:01:57|39929.06
01:01:58|39929.05
01:01:59|39929.06
01:02:00|39929.06
01:02:01|39929.05
01:02:02|39929.05
01:02:03|39929.06
01:02:04|39929.05
01:02:05|39929.05
01:02:06|39929.05
01:02:08|39929.05
01:02:08|39929.05
01:02:09|39929.05
01:02:10|39929.05
01:02:11|39929.05
01:02:12|39929.06
01:02:13|39929.05
01:02:14|39927.99
01:02:15|39925.22
01:02:16|39925.22
01:02:17|39928.21
01:02:18|39930.21
01:02:20|39930.82
01:02:21|39930.81
01:02:22|39930.03
01:02:23|39930.04
01:02:25|39930.03
01:02:25|39930.03
01:02:26|39930.04
01:02:27|39930.04
01:02:28|39930.04
01:02:29|39930.04
01:02:30|39930.04
01:02:31|39930.04
01:02:32|39930.03
01:02:33|39930.03
01:02:34|39930.03
01:02:35|39930.04
01:02:37|39930.04
01:02:38|39930.04
01:02:40|39930.03
01:02:41|39930.04
01:02:42|39930.04
01:02:44|39930.04
01:02:44|39930.83
01:02:46|39932.7
01:02:47|39932.7
01:02:48|39932.7
01:02:49|39932.71
01:02:51|39932.71
01:02:52|39932.71
01:02:52|39932.7
01:02:54|39932.3
01:02:55|39932.3
01:02:56|39932.31
01:02:57|39932.31
01:02:58|39932.3
01:02:59|39932.31
01:03:00|39932.3
01:03:01|39932.3
01:03:02|39932.3
01:03:03|39932.3
01:03:04|39932.31
01:03:05|39932.3
01:03:06|39920.21
01:03:07|39913.34
01:03:09|39913.32
01:03:09|39913.32
01:03:10|39913.32
01:03:12|39913.32
01:03:12|39913.32
01:03:14|39913.32
01:03:14|39913.32
01:03:16|39913.32
01:03:17|39913.32
01:03:17|39913.32
01:03:19|39913.32
01:03:20|39913.33
01:03:20|39913.33
01:03:21|39913.32
01:03:22|39913.32
01:03:23|39913.32
01:03:24|39913.32
01:03:25|39913.32
01:03:26|39913.32
01:03:27|39913.33
01:03:28|39913.32
01:03:29|39912.18
01:03:31|39905.95
01:03:31|39885.24
01:03:33|39875.9
01:03:34|39885.76
01:03:35|39887.85
01:03:36|39887.84
01:03:37|39887.84
01:03:38|39887.85
01:03:40|39887.85
01:03:41|39883.34
01:03:42|39882.37
01:03:43|39882.36
01:03:44|39878.3
01:03:46|39870.01
01:03:47|39873.
01:03:48|39881.96
01:03:49|39883.34
01:03:50|39880.57
01:03:51|39883.35
01:03:52|39883.34
01:03:53|39883.35
01:03:54|39883.34
01:03:55|39883.35
01:03:56|39883.34
01:03:57|39883.35
01:03:58|39883.35
01:03:59|39878.33
01:04:00|39869.62
01:04:01|39869.61
01:04:02|39869.62
01:04:03|39869.62
01:04:04|39869.62
01:04:05|39869.61
01:04:06|39881.98
01:04:08|39881.99
01:04:08|39888.94
01:04:10|39888.95
01:04:10|39888.95
01:04:12|39888.95
01:04:13|39888.94
01:04:14|39888.94
01:04:15|39888.94
01:04:16|39885.63
01:04:17|39884.32
01:04:18|39883.91
01:04:19|39883.92
01:04:20|39883.92
01:04:21|39888.93
01:04:22|39888.94
01:04:23|39888.94
01:04:24|39885.26
01:04:25|39881.38
01:04:26|39881.36
01:04:27|39886.35
01:04:28|39886.34
01:04:29|39886.33
01:04:30|39886.34
01:04:31|39881.07
01:04:32|39879.46
01:04:33|39877.12
01:04:34|39877.12
01:04:35|39877.13
01:04:36|39876.04
01:04:38|39877.41
01:04:38|39877.42
01:04:40|39877.42
01:04:42|39877.42
01:04:42|39877.42
01:04:44|39877.41
01:04:45|39877.41
01:04:47|39877.41
01:04:48|39877.41
01:04:49|39877.42
01:04:50|39874.33
01:04:51|39874.33
01:04:52|39869.96
01:04:53|39869.96
01:04:53|39869.95
01:04:54|39869.96
01:04:55|39869.95
01:04:57|39869.95
01:04:57|39869.95
01:04:58|39869.62
01:05:00|39869.62
01:05:01|39865.45
01:05:02|39862.
01:05:03|39861.99
01:05:04|39861.99
01:05:04|39861.99
01:05:05|39862.
01:05:07|39861.99
01:05:08|39861.99
01:05:09|39861.99
01:05:10|39861.99
01:05:11|39861.99
01:05:12|39861.99
01:05:13|39861.46
01:05:14|39861.45
01:05:15|39861.45
01:05:16|39861.45
01:05:17|39861.44
01:05:18|39856.48
01:05:19|39856.48
01:05:20|39856.49
01:05:21|39856.49
01:05:22|39856.49
01:05:23|39856.49
01:05:24|39856.49
01:05:25|39856.48
01:05:26|39856.49
01:05:27|39856.49
01:05:28|39856.48
01:05:29|39856.49
01:05:30|39856.49
01:05:31|39856.48
01:05:32|39856.48
01:05:33|39856.49
01:05:34|39856.49
01:05:35|39856.48
01:05:36|39861.44
01:05:37|39861.44
01:05:38|39861.45
01:05:39|39861.45
01:05:40|39861.47
01:05:42|39861.47
01:05:44|39879.45
01:05:44|39884.31
01:05:45|39884.32
01:05:46|39888.55
01:05:47|39888.55
01:05:48|39888.55
01:05:49|39888.95
01:05:51|39900.
01:05:52|39899.99
01:05:53|39894.01
01:05:54|39894.01
01:05:55|39884.31
01:05:57|39876.36
01:05:57|39876.37
01:05:58|39876.36
01:05:59|39876.37
01:06:00|39876.37
01:06:01|39876.37
01:06:03|39876.37
01:06:03|39876.37
01:06:05|39876.37
01:06:07|39876.36
01:06:07|39876.37
01:06:08|39876.36
01:06:09|39876.36
01:06:10|39876.36
01:06:11|39866.14
01:06:12|39866.13
01:06:13|39866.15
01:06:14|39866.14
01:06:15|39866.14
01:06:16|39866.15
01:06:17|39866.15
01:06:18|39866.15
01:06:19|39866.15
01:06:20|39866.15
01:06:21|39866.15
01:06:22|39866.14
01:06:23|39866.15
01:06:24|39866.14
01:06:25|39856.49
01:06:26|39856.48
01:06:27|39856.49
01:06:28|39856.49
01:06:29|39856.48
01:06:30|39856.36
01:06:31|39856.37
01:06:32|39856.37
01:06:33|39856.37
01:06:34|39856.36
01:06:35|39856.37
01:06:36|39856.36
01:06:37|39856.36
01:06:38|39856.37
01:06:40|39856.37
01:06:41|39856.36
01:06:41|39856.36
01:06:43|39856.37
01:06:45|39856.36
01:06:46|39856.37
01:06:48|39856.37
01:06:48|39856.37
01:06:49|39856.36
01:06:50|39856.36
01:06:51|39856.36
01:06:52|39856.36
01:06:54|39855.3
01:06:55|39851.45
01:06:56|39835.89
01:06:57|39832.85
01:06:58|39830.04
01:06:59|39821.32
01:07:01|39821.32
01:07:03|39812.53
01:07:03|39807.96
01:07:04|39807.96
01:07:05|39806.98
01:07:06|39806.98
01:07:07|39819.28
01:07:09|39807.96
01:07:10|39807.97
01:07:11|39807.96
01:07:12|39807.96
01:07:13|39807.97
01:07:13|39807.96
01:07:15|39807.96
01:07:16|39807.96
01:07:17|39807.97
01:07:17|39807.96
01:07:19|39807.96
01:07:20|39783.62
01:07:21|39773.68
01:07:22|39783.61
01:07:22|39773.54
01:07:23|39781.82
01:07:25|39781.83
01:07:26|39768.27
01:07:26|39768.01
01:07:28|39766.06
01:07:29|39753.01
01:07:30|39762.
01:07:31|39753.01
01:07:32|39750.25
01:07:32|39753.04
01:07:34|39753.03
01:07:35|39753.03
01:07:36|39753.03
01:07:37|39764.94
01:07:38|39753.03
01:07:39|39750.28
01:07:40|39756.5
01:07:41|39756.5
01:07:42|39756.5
01:07:44|39756.5
01:07:44|39767.64
01:07:46|39765.59
01:07:46|39762.75
01:07:48|39779.99
01:07:49|39775.16
01:07:51|39757.42
01:07:52|39760.42
01:07:52|39767.13
01:07:54|39767.12
01:07:55|39767.13
01:07:56|39767.12
01:07:57|39766.6
01:07:58|39763.67
01:07:59|39760.42
01:08:00|39760.
01:08:01|39756.47
01:08:02|39756.47
01:08:02|39753.49
01:08:04|39751.54
01:08:06|39751.54
01:08:06|39759.04
01:08:07|39759.04
01:08:08|39759.03
01:08:09|39759.04
01:08:10|39759.03
01:08:11|39759.04
01:08:12|39764.01
01:08:13|39767.12
01:08:14|39772.09
01:08:15|39772.09
01:08:16|39772.1
01:08:17|39772.09
01:08:19|39772.09
01:08:20|39767.12
01:08:22|39758.99
01:08:22|39754.07
01:08:23|39752.07
01:08:24|39752.08
01:08:26|39752.08
01:08:27|39752.07
01:08:27|39752.08
01:08:29|39752.08
01:08:30|39752.08
01:08:30|39753.14
01:08:31|39755.06
01:08:33|39760.47
01:08:33|39760.47
01:08:34|39752.07
01:08:36|39752.08
01:08:37|39752.08
01:08:37|39752.07
01:08:38|39752.08
01:08:40|39752.08
01:08:40|39755.
01:08:41|39754.99
01:08:42|39755.
01:08:44|39752.08
01:08:46|39750.25
01:08:46|39750.24
01:08:48|39746.36
01:08:49|39746.36
01:08:51|39746.36
01:08:53|39746.36
01:08:53|39746.36
01:08:54|39744.33
01:08:55|39744.33
01:08:56|39744.87
01:08:57|39746.35
01:08:59|39746.36
01:09:00|39746.36
01:09:00|39744.37
01:09:02|39744.37
01:09:04|39744.36
01:09:04|39744.36
01:09:05|39744.37
01:09:06|39744.37
01:09:07|39744.36
01:09:08|39744.37
01:09:09|39744.37
01:09:10|39744.36
01:09:11|39744.37
01:09:12|39744.37
01:09:13|39748.99
01:09:14|39747.84
01:09:15|39747.85
01:09:16|39747.85
01:09:17|39744.33
01:09:18|39744.33
01:09:19|39744.32
01:09:20|39741.06
01:09:21|39738.58
01:09:22|39738.57
01:09:24|39738.58
01:09:24|39738.57
01:09:25|39738.57
01:09:26|39738.57
01:09:27|39738.57
01:09:28|39738.58
01:09:29|39738.58
01:09:30|39738.57
01:09:31|39738.57
01:09:32|39738.57
01:09:33|39738.58
01:09:35|39738.57
01:09:35|39738.58
01:09:36|39738.58
01:09:37|39738.58
01:09:39|39738.57
01:09:40|39738.57
01:09:41|39738.58
01:09:42|39738.58
01:09:43|39738.57
01:09:44|39738.58
01:09:46|39738.57
01:09:47|39738.57
01:09:49|39738.57
01:09:50|39734.68
01:09:52|39734.68
01:09:52|39734.68
01:09:53|39734.69
01:09:55|39734.68
01:09:56|39734.69
01:09:57|39734.69
01:09:58|39734.68
01:09:59|39734.68
01:09:59|39734.68
01:10:01|39734.69
01:10:02|39732.
01:10:03|39732.01
01:10:04|39737.3
01:10:05|39743.92
01:10:06|39749.99
01:10:07|39749.99
01:10:09|39749.99
01:10:09|39749.99
01:10:10|39749.99
01:10:12|39750.
01:10:13|39750.
01:10:13|39749.99
01:10:14|39737.01
01:10:15|39737.
01:10:17|39747.38
01:10:17|39747.38
01:10:18|39747.4
01:10:20|39747.4
01:10:20|39747.4
01:10:21|39747.4
01:10:22|39747.39
01:10:23|39747.4
01:10:24|39747.42
01:10:26|39747.41
01:10:27|39747.41
01:10:28|39747.41
01:10:29|39747.41
01:10:30|39747.42
01:10:31|39752.36
01:10:32|39759.85
01:10:33|39759.85
01:10:35|39762.29
01:10:36|39768.99
01:10:36|39772.08
01:10:37|39778.54
01:10:38|39778.54
01:10:39|39785.05
01:10:41|39785.06
01:10:42|39785.06
01:10:43|39797.39
01:10:44|39810.7
01:10:45|39816.81
01:10:46|39809.89
01:10:47|39809.9
01:10:49|39809.9
01:10:49|39809.44
01:10:51|39792.5
01:10:51|39784.2
01:10:53|39784.19
01:10:54|39784.19
01:10:55|39771.01
01:10:56|39771.
01:10:58|39771.01
01:10:59|39771.01
01:10:59|39771.
01:11:01|39771.
01:11:01|39771.01
01:11:03|39771.01
01:11:04|39773.38
01:11:05|39783.76
01:11:06|39783.76
01:11:07|39785.71
01:11:07|39789.26
01:11:08|39775.48
01:11:09|39771.94
01:11:10|39771.95
01:11:11|39771.96
01:11:12|39771.95
01:11:13|39771.96
01:11:15|39771.96
01:11:16|39771.95
01:11:17|39771.95
01:11:18|39771.95
01:11:19|39771.95
01:11:20|39771.95
01:11:21|39771.96
01:11:22|39771.96
01:11:23|39771.96
01:11:24|39771.95
01:11:25|39771.96
01:11:26|39771.96
01:11:27|39761.83
01:11:28|39753.6
01:11:29|39753.6
01:11:30|39753.6
01:11:31|39753.6
01:11:32|39752.09
01:11:33|39752.09
01:11:34|39752.08
01:11:35|39752.08
01:11:36|39752.08
01:11:37|39752.09
01:11:38|39752.09
01:11:39|39752.1
01:11:40|39752.13
01:11:41|39752.12
01:11:42|39752.13
01:11:43|39752.13
01:11:44|39752.12
01:11:45|39752.12
01:11:47|39752.13
01:11:49|39752.13
01:11:50|39752.13
01:11:51|39752.13
01:11:52|39752.13
01:11:53|39752.13
01:11:54|39752.13
01:11:55|39752.13
01:11:55|39752.12
01:11:58|39752.12
01:11:58|39752.11
01:11:59|39752.08
01:12:00|39752.08
01:12:01|39752.09
01:12:02|39752.09
01:12:03|39750.05
01:12:04|39743.31
01:12:05|39743.31
01:12:06|39743.31
01:12:07|39743.31
01:12:08|39743.31
01:12:09|39743.31
01:12:10|39743.32
01:12:11|39743.27
01:12:12|39743.26
01:12:13|39743.27
01:12:14|39742.41
01:12:15|39742.4
01:12:16|39742.4
01:12:18|39742.39
01:12:19|39742.39
01:12:19|39742.25
01:12:21|39742.25
01:12:22|39742.25
01:12:24|39741.9
01:12:24|39741.9
01:12:25|39741.9
01:12:26|39741.91
01:12:27|39732.17
01:12:28|39730.01
01:12:29|39730.
01:12:30|39730.01
01:12:31|39730.01
01:12:32|39730.
01:12:33|39730.01
01:12:34|39730.
01:12:35|39730.01
01:12:36|39730.
01:12:37|39730.01
01:12:38|39730.01
01:12:39|39730.01
01:12:40|39730.01
01:12:41|39730.01
01:12:42|39730.98
01:12:43|39732.16
01:12:44|39732.15
01:12:45|39732.16
01:12:46|39732.15
01:12:47|39732.16
01:12:48|39732.16
01:12:50|39732.16
01:12:52|39728.36
01:12:53|39726.37
01:12:54|39726.37
01:12:54|39726.36
01:12:56|39725.91
01:12:57|39725.9
01:12:58|39725.91
01:12:59|39724.41
01:13:01|39723.62
01:13:02|39723.62
01:13:03|39723.62
01:13:04|39723.62
01:13:06|39723.61
01:13:06|39723.62
01:13:07|39725.94
01:13:08|39735.15
01:13:10|39736.96
01:13:10|39736.96
01:13:12|39738.83
01:13:13|39738.83
01:13:13|39738.83
01:13:14|39738.83
01:13:15|39738.82
01:13:16|39738.83
01:13:17|39738.82
01:13:19|39738.82
01:13:20|39738.82
01:13:20|39738.82
01:13:22|39742.38
01:13:24|39759.34
01:13:26|39759.35
01:13:26|39763.05
01:13:27|39761.43
01:13:29|39761.43
01:13:30|39760.07
01:13:30|39760.08
01:13:31|39760.07
01:13:33|39760.07
01:13:33|39753.12
01:13:35|39748.98
01:13:36|39748.98
01:13:37|39748.98
01:13:38|39748.97
01:13:39|39738.85
01:13:40|39738.84
01:13:41|39738.85
01:13:42|39738.85
01:13:43|39738.85
01:13:44|39738.85
01:13:45|39738.85
01:13:46|39738.85
01:13:47|39738.85
01:13:48|39738.85
01:13:50|39738.85
01:13:50|39738.83
01:13:52|39732.68
01:13:52|39732.68
01:13:54|39735.74
01:13:55|39735.74
01:13:55|39735.74
01:13:57|39735.73
01:13:58|39735.74
01:13:59|39735.73
01:14:00|39735.74
01:14:01|39735.74
01:14:01|39735.74
01:14:03|39735.74
01:14:04|39735.74
01:14:05|39735.74
01:14:06|39735.74
01:14:07|39735.73
01:14:08|39735.74
01:14:09|39741.64
01:14:10|39749.01
01:14:11|39749.01
01:14:12|39749.99
01:14:14|39750.
01:14:15|39751.77
01:14:16|39759.37
01:14:18|39766.75
01:14:18|39769.35
01:14:19|39769.35
01:14:21|39769.34
01:14:23|39768.88
01:14:24|39768.88
01:14:25|39768.88
01:14:26|39768.88
01:14:27|39768.88
01:14:28|39768.88
01:14:29|39768.89
01:14:30|39768.89
01:14:31|39768.89
01:14:32|39768.89
01:14:33|39768.88
01:14:34|39777.96
01:14:35|39777.96
01:14:36|39780.79
01:14:37|39783.19
01:14:38|39783.19
01:14:39|39783.18
01:14:40|39783.18
01:14:41|39783.19
01:14:42|39783.19
01:14:43|39783.19
01:14:44|39783.19
01:14:45|39783.18
01:14:46|39783.18
01:14:47|39783.18
01:14:48|39783.18
01:14:50|39783.19
01:14:51|39783.18
01:14:52|39783.19
01:14:53|39783.18
01:14:54|39783.18
01:14:55|39783.19
01:14:56|39783.18
01:14:57|39783.18
01:14:58|39783.14
01:15:00|39783.15
01:15:00|39783.14
01:15:02|39783.15
01:15:02|39783.15
01:15:04|39783.15
01:15:05|39783.15
01:15:05|39783.15
01:15:07|39783.14
01:15:08|39783.14
01:15:09|39773.2
01:15:10|39775.35
01:15:11|39775.35
01:15:12|39773.22
01:15:13|39773.22
01:15:14|39773.21
01:15:15|39773.21
01:15:16|39773.21
01:15:18|39773.21
01:15:19|39764.37
01:15:20|39764.38
01:15:21|39760.
01:15:22|39760.
01:15:24|39755.03
01:15:24|39755.03
01:15:26|39755.03
01:15:26|39751.01
01:15:27|39749.54
01:15:29|39749.55
01:15:30|39749.55
01:15:31|39749.53
01:15:31|39749.52
01:15:32|39749.53
01:15:34|39749.53
01:15:34|39749.52
01:15:36|39749.52
01:15:37|39759.27
01:15:38|39769.98
01:15:39|39769.99
01:15:40|39769.99
01:15:41|39769.99
01:15:42|39769.99
01:15:43|39769.99
01:15:44|39769.99
01:15:45|39769.98
01:15:46|39769.98
01:15:47|39769.98
01:15:48|39769.99
01:15:49|39769.98
01:15:50|39770.
01:15:52|39770.01
01:15:52|39770.01
01:15:54|39770.
01:15:55|39770.01
01:15:57|39770.
01:15:58|39770.01
01:15:59|39770.01
01:16:00|39770.01
01:16:01|39770.
01:16:02|39780.33
01:16:03|39780.32
01:16:04|39780.33
01:16:05|39780.33
01:16:07|39780.33
01:16:08|39780.32
01:16:09|39780.32
01:16:10|39780.32
01:16:10|39780.32
01:16:12|39780.33
01:16:13|39780.32
01:16:14|39779.86
01:16:15|39780.3
01:16:16|39780.31
01:16:17|39780.33
01:16:18|39780.32
01:16:20|39780.32
01:16:20|39780.33
01:16:21|39780.32
01:16:22|39780.33
01:16:23|39780.33
01:16:24|39787.28
01:16:25|39787.29
01:16:26|39788.32
01:16:27|39789.75
01:16:28|39789.75
01:16:29|39789.74
01:16:30|39789.74
01:16:32|39792.16
01:16:33|39793.89
01:16:34|39795.67
01:16:35|39795.67
01:16:35|39795.67
01:16:37|39795.67
01:16:37|39795.67
01:16:39|39795.68
01:16:40|39790.
01:16:41|39788.14
01:16:42|39787.79
01:16:43|39787.8
01:16:44|39776.06
01:16:45|39775.35
01:16:46|39775.31
01:16:47|39775.31
01:16:48|39775.31
01:16:49|39775.31
01:16:50|39772.87
01:16:51|39763.14
01:16:52|39763.14
01:16:54|39763.15
01:16:54|39763.15
01:16:56|39763.15
01:16:57|39763.15
01:16:57|39763.14
01:16:58|39763.1
01:17:00|39763.11
01:17:01|39760.01
01:17:02|39760.01
01:17:03|39760.01
01:17:03|39760.01
01:17:05|39755.01
01:17:06|39755.01
01:17:07|39753.58
01:17:08|39740.1
01:17:09|39740.1
01:17:10|39740.
01:17:11|39740.01
01:17:12|39740.
01:17:13|39740.
01:17:14|39740.01
01:17:15|39740.
01:17:16|39740.
01:17:17|39740.01
01:17:18|39740.
01:17:19|39740.01
01:17:20|39734.69
01:17:22|39730.01
01:17:23|39727.45
01:17:24|39727.45
01:17:25|39727.45
01:17:26|39727.45
01:17:27|39727.46
01:17:28|39727.46
01:17:29|39727.45
01:17:31|39727.45
01:17:31|39727.45
01:17:32|39727.46
01:17:33|39727.45
01:17:34|39722.05
01:17:35|39719.18
01:17:36|39719.18
01:17:37|39719.18
01:17:38|39705.02
01:17:39|39698.33
01:17:41|39694.5
01:17:41|39692.01
01:17:42|39692.01
01:17:43|39684.84
01:17:44|39672.01
01:17:45|39672.01
01:17:46|39655.17
01:17:47|39665.
01:17:48|39668.95
01:17:49|39668.94
01:17:50|39668.94
01:17:51|39668.95
01:17:53|39650.98
01:17:54|39650.23
01:17:55|39638.97
01:17:56|39646.1
01:17:57|39657.18
01:17:58|39657.08
01:18:00|39669.91
01:18:01|39679.
01:18:03|39679.
01:18:03|39679.
01:18:04|39673.05
01:18:05|39669.93
01:18:06|39663.73
01:18:08|39668.68
01:18:09|39668.71
01:18:10|39677.11
01:18:11|39675.06
01:18:12|39675.07
01:18:13|39675.06
01:18:13|39663.72
01:18:15|39659.
01:18:16|39659.01
01:18:17|39664.94
01:18:18|39668.21
01:18:19|39665.53
01:18:21|39663.13
01:18:22|39668.22
01:18:22|39668.22
01:18:24|39665.23
01:18:24|39665.21
01:18:25|39665.22
01:18:27|39665.22
01:18:28|39665.23
01:18:29|39665.22
01:18:30|39660.27
01:18:31|39660.27
01:18:32|39660.27
01:18:33|39660.27
01:18:34|39659.87
01:18:35|39659.87
01:18:36|39659.86
01:18:37|39656.31
01:18:38|39648.84
01:18:39|39648.85
01:18:40|39652.79
01:18:41|39652.79
01:18:42|39652.79
01:18:43|39652.78
01:18:44|39652.78
01:18:45|39652.78
01:18:46|39652.79
01:18:47|39652.79
01:18:48|39652.78
01:18:49|39652.78
01:18:50|39652.78
01:18:52|39652.78
01:18:52|39652.79
01:18:54|39652.78
01:18:56|39652.78
01:18:56|39652.78
01:18:58|39652.78
01:18:58|39652.78
01:19:00|39652.78
01:19:01|39650.48
01:19:02|39650.49
01:19:04|39650.49
01:19:05|39650.49
01:19:07|39650.48
01:19:07|39650.49
01:19:09|39650.48
01:19:09|39650.49
01:19:10|39650.48
01:19:11|39656.26
01:19:12|39656.34
01:19:14|39664.68
01:19:15|39675.
01:19:16|39675.
01:19:17|39678.04
01:19:18|39684.28
01:19:19|39684.28
01:19:20|39678.82
01:19:21|39675.07
01:19:22|39672.39
01:19:23|39680.94
01:19:24|39680.94
01:19:25|39680.95
01:19:26|39674.48
01:19:27|39674.48
01:19:28|39674.47
01:19:29|39674.48
01:19:30|39674.48
01:19:31|39674.48
01:19:32|39674.48
01:19:33|39674.48
01:19:34|39674.48
01:19:35|39674.47
01:19:36|39674.48
01:19:38|39674.48
01:19:39|39674.48
01:19:39|39674.48
01:19:41|39674.48
01:19:42|39682.42
01:19:42|39682.42
01:19:44|39682.41
01:19:44|39682.41
01:19:45|39682.41
01:19:47|39682.42
01:19:48|39682.42
01:19:48|39682.42
01:19:49|39682.41
01:19:51|39682.42
01:19:52|39682.41
01:19:53|39682.42
01:19:54|39682.42
01:19:55|39682.42
01:19:57|39682.42
01:19:58|39682.42
01:20:00|39682.41
01:20:00|39686.25
01:20:01|39685.96
01:20:04|39685.96
01:20:04|39685.42
01:20:05|39685.42
01:20:06|39685.42
01:20:07|39685.42
01:20:08|39685.43
01:20:09|39685.43
01:20:10|39685.42
01:20:11|39685.43
01:20:12|39685.43
01:20:14|39685.43
01:20:15|39685.43
01:20:15|39683.26
01:20:17|39683.27
01:20:18|39682.42
01:20:19|39681.89
01:20:20|39679.04
01:20:21|39679.05
01:20:22|39679.04
01:20:22|39679.05
01:20:24|39679.05
01:20:25|39679.05
01:20:26|39680.01
01:20:27|39680.01
01:20:28|39680.01
01:20:29|39670.01
01:20:30|39668.11
01:20:31|39660.89
01:20:32|39660.89
01:20:33|39656.34
01:20:34|39656.35
01:20:35|39656.35
01:20:36|39662.29
01:20:37|39662.28
01:20:38|39662.28
01:20:39|39662.29
01:20:41|39662.28
01:20:42|39662.29
01:20:42|39662.28
01:20:44|39662.28
01:20:45|39662.28
01:20:45|39662.28
01:20:46|39662.28
01:20:47|39662.28
01:20:49|39662.29
01:20:49|39662.28
01:20:51|39662.28
01:20:53|39662.29
01:20:53|39662.28
01:20:54|39662.28
01:20:56|39662.29
01:20:58|39667.26
01:21:00|39669.53
01:21:00|39670.
01:21:01|39663.1
01:21:03|39663.1
01:21:04|39663.1
01:21:05|39663.09
01:21:06|39663.1
01:21:07|39666.07
01:21:08|39669.5
01:21:09|39669.51
01:21:10|39669.51
01:21:11|39669.51
01:21:12|39669.51
01:21:13|39669.51
01:21:14|39669.5
01:21:15|39669.51
01:21:16|39669.51
01:21:17|39669.5
01:21:19|39669.5
01:21:19|39669.51
01:21:21|39662.
01:21:22|39662.
01:21:23|39662.
01:21:25|39662.01
01:21:25|39653.95
01:21:26|39653.46
01:21:27|39653.46
01:21:28|39652.79
01:21:29|39652.8
01:21:30|39652.8
01:21:31|39655.58
01:21:32|39655.59
01:21:33|39655.59
01:21:34|39655.59
01:21:35|39655.59
01:21:36|39660.55
01:21:38|39660.19
01:21:39|39660.2
01:21:40|39660.2
01:21:41|39660.19
01:21:42|39660.19
01:21:43|39660.19
01:21:44|39660.19
01:21:45|39660.2
01:21:46|39660.19
01:21:47|39660.2
01:21:48|39655.63
01:21:49|39650.51
01:21:50|39647.42
01:21:50|39640.89
01:21:51|39640.87
01:21:53|39640.88
01:21:53|39640.88
01:21:55|39644.9
01:21:56|39644.9
01:21:57|39644.9
01:21:58|39644.89
01:22:00|39644.9
01:22:00|39644.89
01:22:01|39644.9
01:22:02|39644.89
01:22:03|39644.89
01:22:05|39644.9
01:22:06|39644.9
01:22:07|39644.89
01:22:08|39644.89
01:22:09|39652.76
01:22:10|39654.51
01:22:11|39659.99
01:22:12|39659.99
01:22:13|39660.
01:22:14|39659.99
01:22:15|39660.
01:22:16|39659.99
01:22:17|39660.
01:22:18|39660.
01:22:19|39660.
01:22:20|39660.
01:22:21|39659.99
01:22:22|39660.
01:22:23|39659.99
01:22:24|39659.99
01:22:25|39659.99
01:22:27|39666.96
01:22:28|39666.96
01:22:28|39667.66
01:22:29|39669.49
01:22:30|39669.5
01:22:31|39669.5
01:22:33|39669.5
01:22:35|39669.49
01:22:35|39669.49
01:22:36|39669.49
01:22:37|39669.5
01:22:38|39669.5
01:22:40|39669.5
01:22:41|39669.49
01:22:42|39669.49
01:22:42|39669.5
01:22:43|39669.5
01:22:44|39669.5
01:22:46|39669.49
01:22:47|39669.49
01:22:48|39669.5
01:22:49|39669.49
01:22:49|39669.49
01:22:51|39669.5
01:22:52|39669.5
01:22:52|39669.5
01:22:54|39678.29
01:22:55|39678.29
01:22:56|39678.29
01:22:57|39678.3
01:22:59|39678.3
01:23:00|39678.3
01:23:02|39678.3
01:23:02|39678.29
01:23:04|39678.31
01:23:05|39678.3
01:23:06|39678.31
01:23:08|39678.3
01:23:08|39678.3
01:23:09|39678.31
01:23:10|39678.33
01:23:12|39679.04
01:23:13|39679.04
01:23:15|39671.03
01:23:15|39669.98
01:23:16|39669.99
01:23:18|39669.52
01:23:19|39669.52
01:23:20|39669.52
01:23:21|39669.51
01:23:22|39669.51
01:23:23|39669.54
01:23:24|39670.1
01:23:25|39671.04
01:23:26|39671.04
01:23:27|39671.03
01:23:28|39671.03
01:23:29|39671.03
01:23:30|39671.03
01:23:32|39671.04
01:23:32|39671.04
01:23:34|39674.48
01:23:35|39676.49
01:23:36|39676.49
01:23:37|39676.49
01:23:38|39676.49
01:23:39|39682.44
01:23:40|39682.45
01:23:41|39682.44
01:23:42|39682.45
01:23:43|39682.45
01:23:44|39682.44
01:23:45|39682.44
01:23:46|39682.45
01:23:48|39693.
01:23:49|39697.11
01:23:49|39697.11
01:23:50|39697.12
01:23:52|39697.12
01:23:53|39690.66
01:23:54|39687.41
01:23:55|39687.41
01:23:56|39687.41
01:23:57|39687.42
01:23:59|39687.41
01:24:00|39687.42
01:24:02|39639.6
01:24:04|39649.21
01:24:05|39650.57
01:24:06|39646.97
01:24:07|39628.25
01:24:08|39626.6
01:24:09|39626.6
01:24:11|39629.82
01:24:11|39635.57
01:24:13|39639.99
01:24:13|39639.99
01:24:15|39640.
01:24:15|39640.
01:24:16|39639.99
01:24:17|39641.89
01:24:18|39648.1
01:24:19|39650.
01:24:21|39654.24
01:24:21|39655.29
01:24:23|39655.29
01:24:24|39655.28
01:24:25|39655.28
01:24:25|39655.28
01:24:27|39655.29
01:24:28|39661.33
01:24:29|39661.
01:24:29|39652.5
01:24:30|39651.2
01:24:31|39649.96
01:24:33|39649.95
01:24:33|39649.95
01:24:34|39649.95
01:24:36|39652.9
01:24:37|39655.53
01:24:38|39655.54
01:24:39|39655.54
01:24:40|39655.53
01:24:41|39655.53
01:24:41|39655.53
01:24:43|39655.54
01:24:45|39655.54
01:24:45|39655.53
01:24:46|39655.53
01:24:47|39655.54
01:24:48|39655.54
01:24:49|39655.53
01:24:50|39655.53
01:24:51|39655.53
01:24:52|39655.53
01:24:54|39655.53
01:24:54|39655.53
01:24:56|39655.53
01:24:56|39653.01
01:24:58|39642.49
01:24:58|39642.48
01:25:01|39642.48
01:25:03|39635.79
01:25:03|39635.79
01:25:05|39637.61
01:25:06|39641.69
01:25:08|39641.7
01:25:08|39641.7
01:25:09|39641.7
01:25:10|39641.7
01:25:11|39641.7
01:25:12|39641.7
01:25:14|39641.69
01:25:15|39641.7
01:25:15|39647.64
01:25:17|39647.64
01:25:19|39647.63
01:25:19|39647.63
01:25:20|39647.63
01:25:21|39647.64
01:25:22|39652.6
01:25:23|39658.73
01:25:24|39658.73
01:25:25|39658.72
01:25:26|39658.73
01:25:28|39656.82
01:25:29|39651.94
01:25:30|39651.94
01:25:31|39651.93
01:25:32|39651.93
01:25:33|39651.86
01:25:35|39651.85
01:25:35|39651.47
01:25:36|39651.47
01:25:38|39651.48
01:25:38|39651.47
01:25:39|39651.48
01:25:40|39651.48
01:25:41|39651.48
01:25:42|39651.48
01:25:43|39651.48
01:25:45|39651.48
01:25:45|39651.49
01:25:46|39651.48
01:25:48|39653.96
01:25:48|39653.96
01:25:49|39653.96
01:25:50|39656.9
01:25:52|39658.69
01:25:52|39658.69
01:25:53|39658.69
01:25:54|39658.69
01:25:55|39658.69
01:26:01|39658.24
01:26:03|39658.25
01:26:04|39658.24
01:26:05|39658.25
01:26:05|39663.92
01:26:07|39666.13
01:26:08|39666.13
01:26:09|39666.12
01:26:11|39666.12
01:26:11|39666.12
01:26:13|39666.13
01:26:14|39666.13
01:26:15|39666.13
01:26:16|39666.13
01:26:17|39666.12
01:26:19|39666.12
01:26:19|39669.09
01:26:20|39669.1
01:26:22|39669.09
01:26:23|39669.1
01:26:23|39669.1
01:26:25|39669.09
01:26:26|39669.09
01:26:26|39669.
01:26:27|39669.01
01:26:28|39669.01
01:26:29|39669.01
01:26:30|39669.01
01:26:32|39657.81
01:26:33|39653.73
01:26:34|39653.71
01:26:35|39653.72
01:26:36|39653.71
01:26:37|39647.64
01:26:38|39642.48
01:26:39|39640.58
01:26:40|39640.58
01:26:41|39640.58
01:26:42|39640.57
01:26:43|39640.58
01:26:45|39640.57
01:26:45|39640.57
01:26:47|39640.57
01:26:47|39640.57
01:26:49|39640.58
01:26:50|39640.57
01:26:51|39640.57
01:26:53|39640.58
01:26:54|39640.58
01:26:54|39640.58
01:26:55|39637.87
01:26:57|39637.87
01:26:57|39637.88
01:26:58|39637.88
01:26:59|39637.88
01:27:01|39637.87
01:27:02|39637.88
01:27:03|39637.87
01:27:04|39637.88
01:27:06|39637.87
01:27:07|39637.88
01:27:08|39637.87
01:27:09|39637.88
01:27:10|39637.87
01:27:11|39637.88
01:27:12|39637.88
01:27:13|39637.87
01:27:15|39637.87
01:27:16|39637.87
01:27:16|39637.25
01:27:18|39634.62
01:27:19|39633.18
01:27:20|39633.19
01:27:21|39633.19
01:27:22|39633.19
01:27:24|39633.19
01:27:24|39633.18
01:27:26|39633.19
01:27:27|39633.18
01:27:28|39633.18
01:27:30|39633.19
01:27:31|39633.19
01:27:32|39633.18
01:27:33|39636.15
01:27:34|39636.16
01:27:35|39636.16
01:27:36|39636.16
01:27:37|39636.15
01:27:38|39636.16
01:27:39|39636.15
01:27:40|39636.15
01:27:41|39636.15
01:27:42|39636.16
01:27:43|39636.16
01:27:44|39636.15
01:27:45|39626.06
01:27:46|39626.07
01:27:47|39624.12
01:27:48|39621.93
01:27:49|39621.93
01:27:50|39621.93
01:27:51|39621.93
01:27:52|39621.92
01:27:53|39621.93
01:27:54|39621.93
01:27:55|39621.92
01:27:56|39621.93
01:27:57|39621.93
01:27:58|39621.93
01:27:59|39621.93
01:28:00|39621.92
01:28:01|39621.93
01:28:02|39621.93
01:28:04|39624.71
01:28:09|39606.09
01:28:10|39606.09
01:28:11|39606.61
01:28:12|39613.27
01:28:14|39613.27
01:28:15|39608.28
01:28:16|39608.27
01:28:17|39608.28
01:28:17|39600.01
01:28:19|39602.
01:28:19|39605.93
01:28:20|39596.23
01:28:22|39618.86
01:28:23|39618.86
01:28:24|39618.86
01:28:25|39629.03
01:28:26|39629.04
01:28:27|39631.45
01:28:29|39631.44
01:28:29|39631.44
01:28:31|39631.01
01:28:32|39627.03
01:28:33|39627.02
01:28:34|39627.03
01:28:35|39627.03
01:28:36|39627.03
01:28:37|39627.02
01:28:38|39627.03
01:28:39|39622.09
01:28:40|39622.08
01:28:41|39622.09
01:28:42|39622.08
01:28:43|39615.96
01:28:44|39615.95
01:28:45|39615.95
01:28:46|39613.24
01:28:47|39613.23
01:28:48|39613.24
01:28:49|39613.24
01:28:50|39611.97
01:28:51|39611.96
01:28:53|39599.99
01:28:54|39593.92
01:28:55|39593.21
01:28:56|39593.21
01:28:57|39593.2
01:28:58|39588.55
01:28:59|39588.54
01:29:00|39588.55
01:29:01|39593.01
01:29:02|39598.43
01:29:03|39605.51
01:29:04|39605.52
01:29:06|39608.71
01:29:07|39608.71
01:29:08|39608.71
01:29:09|39608.71
01:29:10|39608.71
01:29:11|39608.71
01:29:12|39608.72
01:29:13|39613.23
01:29:14|39613.24
01:29:15|39610.66
01:29:16|39610.66
01:29:18|39610.11
01:29:18|39610.11
01:29:19|39610.11
01:29:21|39610.1
01:29:21|39610.11
01:29:22|39610.1
01:29:23|39610.1
01:29:25|39610.11
01:29:26|39610.11
01:29:27|39610.12
01:29:28|39610.11
01:29:29|39610.11
01:29:30|39613.23
01:29:31|39619.99
01:29:32|39619.99
01:29:33|39620.
01:29:34|39619.99
01:29:36|39620.
01:29:36|39619.99
01:29:37|39620.
01:29:38|39622.11
01:29:39|39624.33
01:29:41|39624.33
01:29:42|39624.35
01:29:42|39624.35
01:29:43|39624.36
01:29:45|39624.35
01:29:45|39624.36
01:29:46|39625.95
01:29:48|39627.03
01:29:48|39628.17
01:29:49|39628.17
01:29:50|39628.5
01:29:51|39628.51
01:29:52|39631.59
01:29:54|39631.6
01:29:55|39631.59
01:29:56|39631.59
01:29:57|39631.6
01:29:57|39631.59
01:29:59|39631.59
01:30:00|39631.59
01:30:00|39631.6
01:30:02|39631.59
01:30:03|39631.59
01:30:03|39628.27
01:30:05|39621.9
01:30:07|39623.08
01:30:08|39613.49
01:30:09|39613.49
01:30:10|39613.48
01:30:11|39613.49
01:30:12|39613.49
01:30:13|39613.49
01:30:14|39613.49
01:30:15|39613.48
01:30:16|39613.51
01:30:17|39615.21
01:30:18|39615.21
01:30:20|39613.49
01:30:21|39613.49
01:30:22|39613.49
01:30:23|39613.48
01:30:23|39613.49
01:30:24|39613.49
01:30:26|39613.48
01:30:27|39613.49
01:30:28|39613.48
01:30:29|39613.48
01:30:30|39613.44
01:30:31|39613.03
01:30:32|39610.12
01:30:33|39610.11
01:30:34|39610.12
01:30:35|39610.11
01:30:36|39610.12
01:30:37|39610.12
01:30:38|39610.11
01:30:40|39610.12
01:30:41|39610.11
01:30:41|39610.08
01:30:42|39607.
01:30:44|39606.31
01:30:44|39601.75
01:30:46|39601.75
01:30:47|39601.75
01:30:47|39601.75
01:30:49|39601.75
01:30:49|39601.75
01:30:50|39601.74
01:30:51|39601.74
01:30:58|39601.74
01:30:58|39601.75
01:30:59|39601.75
01:31:01|39601.75
01:31:03|39601.75
01:31:03|39601.75
01:31:04|39601.75
01:31:05|39601.74
01:31:07|39601.74
01:31:08|39601.75
01:31:09|39601.75
01:31:10|39601.75
01:31:12|39600.
01:31:12|39600.
01:31:14|39605.46
01:31:15|39605.48
01:31:16|39613.49
01:31:17|39619.98
01:31:18|39625.37
01:31:19|39630.
01:31:20|39625.94
01:31:22|39625.95
01:31:22|39620.88
01:31:23|39641.42
01:31:24|39641.42
01:31:26|39644.62
01:31:27|39644.62
01:31:28|39644.63
01:31:29|39649.58
01:31:30|39652.86
01:31:31|39658.68
01:31:32|39658.67
01:31:33|39668.66
01:31:34|39670.
01:31:35|39671.08
01:31:36|39671.08
01:31:37|39671.09
01:31:38|39671.09
01:31:39|39668.2
01:31:41|39686.56
01:31:41|39687.43
01:31:42|39687.43
01:31:43|39687.44
01:31:45|39687.44
01:31:45|39687.47
01:31:46|39695.52
01:31:48|39695.52
01:31:49|39692.72
01:31:50|39686.06
01:31:51|39684.29
01:31:51|39684.28
01:31:53|39684.28
01:31:53|39684.29
01:31:55|39684.29
01:31:56|39684.29
01:31:56|39690.22
01:31:58|39690.22
01:31:58|39690.23
01:32:00|39690.23
01:32:01|39690.22
01:32:02|39690.22
01:32:03|39692.33
01:32:04|39694.46
01:32:05|39694.46
01:32:06|39694.46
01:32:07|39694.46
01:32:08|39698.55
01:32:10|39698.56
01:32:11|39698.55
01:32:11|39698.99
01:32:13|39698.99
01:32:14|39688.81
01:32:15|39683.31
01:32:17|39688.69
01:32:17|39688.69
01:32:19|39688.69
01:32:20|39702.95
01:32:21|39702.95
01:32:22|39702.96
01:32:23|39709.85
01:32:24|39709.85
01:32:25|39712.3
01:32:26|39717.31
01:32:27|39717.31
01:32:28|39727.48
01:32:29|39722.42
01:32:30|39727.27
01:32:31|39736.65
01:32:32|39727.64
01:32:33|39722.65
01:32:34|39720.65
01:32:35|39720.66
01:32:36|39720.66
01:32:37|39710.59
01:32:39|39705.63
01:32:39|39700.75
01:32:40|39700.75
01:32:41|39700.75
01:32:42|39700.76
01:32:43|39700.75
01:32:44|39700.75
01:32:45|39699.66
01:32:46|39699.67
01:32:47|39699.67
01:32:49|39699.66
01:32:49|39699.67
01:32:50|39699.67
01:32:51|39699.67
01:32:52|39700.76
01:32:54|39700.79
01:32:54|39700.78
01:32:55|39700.78
01:32:56|39700.79
01:32:58|39700.79
01:32:58|39700.79
01:32:59|39700.78
01:33:01|39700.79
01:33:01|39700.74
01:33:02|39700.75
01:33:04|39700.75
01:33:05|39700.75
01:33:06|39700.75
01:33:07|39700.75
01:33:07|39700.75
01:33:10|39700.75
01:33:10|39700.75
01:33:12|39710.26
01:33:12|39710.26
01:33:14|39710.26
01:33:15|39713.03
01:33:17|39720.65
01:33:17|39720.66
01:33:18|39722.34
01:33:19|39728.15
01:33:20|39726.25
01:33:21|39726.25
01:33:22|39726.25
01:33:24|39731.21
01:33:25|39731.21
01:33:26|39737.11
01:33:27|39743.01
01:33:28|39743.01
01:33:28|39741.67
01:33:30|39741.67
01:33:31|39740.36
01:33:31|39735.03
01:33:33|39725.65
01:33:33|39725.65
01:33:35|39725.65
01:33:36|39725.65
01:33:37|39725.65
01:33:38|39725.61
01:33:40|39725.61
01:33:40|39725.61
01:33:41|39725.61
01:33:42|39725.61
01:33:43|39725.62
01:33:44|39725.62
01:33:45|39725.63
01:33:46|39725.63
01:33:47|39725.63
01:33:48|39725.63
01:33:49|39725.63
01:33:50|39725.63
01:33:51|39725.62
01:33:52|39725.63
01:33:53|39725.63
01:33:54|39725.65
01:33:55|39731.42
01:33:56|39731.42
01:33:57|39731.42
01:33:58|39731.43
01:34:00|39731.44
01:34:00|39731.45
01:34:01|39731.45
01:34:02|39731.45
01:34:03|39731.44
01:34:04|39731.45
01:34:05|39734.08
01:34:07|39734.1
01:34:07|39734.1
01:34:09|39736.56
01:34:11|39736.58
01:34:12|39736.58
01:34:14|39739.68
01:34:15|39740.34
01:34:16|39740.34
01:34:17|39740.34
01:34:19|39740.36
01:34:19|39740.36
01:34:21|39734.11
01:34:21|39734.11
01:34:22|39744.89
01:34:23|39744.88
01:34:24|39744.88
01:34:25|39744.89
01:34:26|39752.98
01:34:27|39752.97
01:34:28|39757.99
01:34:29|39754.16
01:34:30|39754.16
01:34:31|39754.16
01:34:32|39754.16
01:34:33|39754.16
01:34:35|39750.
01:34:36|39750.
01:34:37|39750.
01:34:38|39750.
01:34:39|39750.01
01:34:39|39749.39
01:34:41|39743.04
01:34:42|39741.08
01:34:42|39741.08
01:34:44|39741.08
01:34:45|39741.08
01:34:46|39741.07
01:34:46|39740.01
01:34:47|39740.01
01:34:49|39740.01
01:34:50|39740.01
01:34:52|39740.01
01:34:52|39736.95
01:34:53|39736.95
01:34:54|39736.5
01:34:55|39734.19
01:34:56|39734.19
01:34:57|39734.11
01:34:58|39733.78
01:34:59|39733.79
01:35:00|39733.78
01:35:01|39733.79
01:35:03|39733.78
01:35:04|39733.78
01:35:05|39733.78
01:35:07|39733.79
01:35:07|39733.79
01:35:08|39733.79
01:35:10|39733.79
01:35:12|39733.78
01:35:13|39733.79
01:35:14|39733.79
01:35:16|39733.78
01:35:16|39733.78
01:35:17|39733.79
01:35:19|39733.78
01:35:19|39733.78
01:35:21|39733.78
01:35:22|39731.11
01:35:22|39730.
01:35:23|39729.81
01:35:25|39729.81
01:35:25|39720.03
01:35:27|39716.35
01:35:27|39716.35
01:35:28|39716.34
01:35:29|39716.35
01:35:30|39716.35
01:35:32|39716.35
01:35:32|39716.35
01:35:34|39716.34
01:35:35|39716.35
01:35:36|39716.35
01:35:37|39722.3
01:35:38|39731.03
01:35:39|39731.03
01:35:40|39733.79
01:35:41|39735.08
01:35:42|39735.08
01:35:43|39739.99
01:35:44|39739.99
01:35:45|39739.99
01:35:46|39746.27
01:35:47|39746.27
01:35:48|39748.94
01:35:49|39748.94
01:35:50|39748.94
01:35:51|39748.94
01:35:52|39748.94
01:35:53|39740.32
01:35:54|39740.31
01:35:55|39740.31
01:35:56|39741.29
01:35:57|39745.63
01:35:58|39745.62
01:35:59|39745.62
01:36:01|39745.62
01:36:02|39745.63
01:36:03|39745.63
01:36:03|39745.63
01:36:04|39745.65
01:36:05|39745.65
01:36:07|39750.
01:36:08|39755.19
01:36:09|39755.18
01:36:10|39755.19
01:36:11|39755.19
01:36:13|39762.01
01:36:14|39762.05
01:36:16|39770.44
01:36:17|39779.99
01:36:19|39778.84
01:36:20|39783.42
01:36:21|39783.43
01:36:22|39791.5
01:36:23|39793.09
01:36:24|39802.56
01:36:25|39807.3
01:36:26|39804.46
01:36:26|39794.49
01:36:27|39790.89
01:36:29|39790.89
01:36:30|39790.89
01:36:31|39786.03
01:36:32|39786.04
01:36:33|39793.73
01:36:34|39793.72
01:36:35|39793.73
01:36:36|39793.73
01:36:37|39811.4
01:36:38|39815.36
01:36:39|39805.39
01:36:40|39805.38
01:36:41|39805.38
01:36:42|39805.39
01:36:43|39805.39
01:36:44|39810.36
01:36:45|39810.37
01:36:46|39810.36
01:36:48|39810.36
01:36:48|39810.36
01:36:50|39807.48
01:36:51|39807.47
01:36:52|39807.48
01:36:52|39807.47
01:36:54|39802.24
01:36:55|39802.24
01:36:57|39794.09
01:36:57|39794.1
01:36:58|39794.1
01:36:59|39794.09
01:37:00|39794.09
01:37:01|39794.1
01:37:02|39794.09
01:37:03|39794.1
01:37:04|39786.62
01:37:05|39778.94
01:37:06|39778.94
01:37:07|39778.94
01:37:08|39778.94
01:37:09|39778.94
01:37:10|39780.81
01:37:12|39780.82
01:37:13|39780.81
01:37:15|39780.82
01:37:16|39780.82
01:37:17|39780.82
01:37:18|39780.81
01:37:19|39780.82
01:37:20|39780.81
01:37:22|39780.81
01:37:23|39787.91
01:37:24|39787.12
01:37:25|39787.12
01:37:27|39787.13
01:37:27|39787.13
01:37:28|39787.13
01:37:29|39787.12
01:37:31|39782.15
01:37:32|39780.8
01:37:33|39780.35
01:37:34|39780.34
01:37:34|39780.34
01:37:35|39780.33
01:37:37|39780.34
01:37:38|39780.33
01:37:38|39780.33
01:37:41|39780.33
01:37:41|39780.34
01:37:42|39780.34
01:37:43|39780.34
01:37:44|39780.34
01:37:45|39780.
01:37:46|39778.94
01:37:47|39778.
01:37:48|39777.98
01:37:49|39777.34
01:37:50|39776.67
01:37:51|39776.67
01:37:53|39776.67
01:37:54|39776.68
01:37:54|39776.68
01:37:56|39776.68
01:37:56|39776.68
01:37:58|39776.67
01:37:59|39776.67
01:38:00|39776.67
01:38:01|39776.67
01:38:02|39776.67
01:38:03|39776.67
01:38:04|39776.68
01:38:05|39776.68
01:38:06|39776.67
01:38:07|39776.68
01:38:08|39776.67
01:38:09|39776.68
01:38:10|39776.68
01:38:11|39776.68
01:38:12|39776.68
01:38:13|39776.67
01:38:15|39776.68
01:38:15|39776.68
01:38:17|39776.67
01:38:18|39776.68
01:38:19|39776.68
01:38:21|39776.68
01:38:21|39776.69
01:38:23|39776.68
01:38:24|39776.69
01:38:25|39776.68
01:38:25|39776.68
01:38:27|39776.68
01:38:28|39776.68
01:38:29|39770.6
01:38:30|39770.49
01:38:31|39767.69
01:38:32|39767.
01:38:33|39767.
01:38:34|39767.01
01:38:35|39767.01
01:38:36|39767.01
01:38:37|39767.03
01:38:38|39770.11
01:38:39|39770.1
01:38:40|39770.1
01:38:41|39770.1
01:38:42|39770.1
01:38:43|39770.1
01:38:44|39770.11
01:38:45|39767.
01:38:46|39767.01
01:38:47|39778.72
01:38:48|39780.
01:38:49|39781.03
01:38:50|39781.03
01:38:51|39781.03
01:38:52|39781.02
01:38:53|39781.02
01:38:54|39781.03
01:38:55|39781.03
01:38:57|39781.03
01:38:58|39781.03
01:38:59|39787.12
01:39:00|39787.12
01:39:01|39787.12
01:39:02|39787.11
01:39:02|39787.11
01:39:04|39789.49
01:39:06|39789.5
01:39:06|39789.5
01:39:07|39789.5
01:39:09|39789.5
01:39:10|39789.49
01:39:11|39791.86
01:39:12|39793.16
01:39:13|39793.16
01:39:14|39789.52
01:39:16|39786.
01:39:17|39786.
01:39:17|39786.
01:39:19|39785.26
01:39:19|39790.75
01:39:21|39792.4
01:39:21|39792.41
01:39:22|39792.41
01:39:24|39792.41
01:39:24|39792.41
01:39:25|39802.11
01:39:27|39802.1
01:39:27|39802.11
01:39:29|39806.11
01:39:31|39806.12
01:39:32|39806.11
01:39:33|39806.11
01:39:33|39808.91
01:39:34|39808.91
01:39:35|39808.91
01:39:36|39808.91
01:39:37|39808.91
01:39:39|39808.94
01:39:40|39811.69
01:39:42|39811.7
01:39:43|39811.7
01:39:43|39806.12
01:39:45|39806.13
01:39:45|39806.13
01:39:47|39803.33
01:39:48|39803.33
01:39:50|39803.32
01:39:51|39803.32
01:39:51|39803.33
01:39:53|39803.33
01:39:53|39794.76
01:39:55|39792.38
01:39:55|39792.38
01:39:57|39792.37
01:39:58|39792.37
01:39:58|39792.38
01:40:00|39792.38
01:40:01|39792.38
01:40:02|39792.38
01:40:03|39792.38
01:40:05|39793.42
01:40:06|39793.43
01:40:07|39793.43
01:40:07|39793.43
01:40:09|39793.43
01:40:10|39793.42
01:40:11|39793.43
01:40:12|39793.42
01:40:13|39793.43
01:40:14|39793.44
01:40:16|39793.45
01:40:16|39793.48
01:40:17|39797.31
01:40:19|39797.32
01:40:19|39797.31
01:40:21|39797.32
01:40:22|39797.31
01:40:24|39797.32
01:40:24|39800.9
01:40:25|39800.9
01:40:26|39800.91
01:40:27|39800.9
01:40:28|39800.91
01:40:29|39800.92
01:40:30|39804.13
01:40:31|39804.13
01:40:32|39804.12
01:40:33|39804.13
01:40:34|39804.12
01:40:36|39804.13
01:40:37|39804.13
01:40:37|39809.36
01:40:38|39809.36
01:40:40|39809.37
01:40:41|39809.36
01:40:42|39817.23
01:40:43|39811.83
01:40:43|39811.83
01:40:45|39811.84
01:40:46|39811.83
01:40:48|39811.84
01:40:48|39815.39
01:40:50|39815.39
01:40:51|39815.39
01:40:52|39815.39
01:40:53|39819.65
01:40:55|39822.88
01:40:55|39822.89
01:40:56|39825.
01:40:57|39824.99
01:40:58|39824.99
01:40:59|39824.99
01:41:00|39824.96
01:41:01|39824.95
01:41:02|39824.95
01:41:03|39824.95
01:41:04|39824.95
01:41:05|39824.95
01:41:06|39824.95
01:41:07|39829.4
01:41:08|39829.4
01:41:10|39829.4
01:41:10|39830.04
01:41:11|39830.03
01:41:12|39832.85
01:41:13|39832.85
01:41:14|39832.86
01:41:15|39832.86
01:41:16|39830.59
01:41:17|39830.06
01:41:18|39830.07
01:41:20|39830.06
01:41:21|39830.06
01:41:22|39830.07
01:41:24|39830.07
01:41:26|39830.07
01:41:26|39830.07
01:41:27|39830.07
01:41:28|39830.06
01:41:29|39830.07
01:41:30|39830.07
01:41:31|39830.07
01:41:33|39836.93
01:41:33|39840.63
01:41:36|39840.63
01:41:37|39840.64
01:41:37|39840.64
01:41:39|39841.57
01:41:41|39841.58
01:41:42|39841.58
01:41:43|39841.57
01:41:45|39835.66
01:41:45|39830.08
01:41:46|39830.08
01:41:47|39830.08
01:41:48|39830.08
01:41:49|39830.07
01:41:50|39830.08
01:41:51|39830.08
01:41:52|39830.07
01:41:53|39830.08
01:41:54|39830.07
01:41:55|39830.07
01:41:56|39830.07
01:41:57|39830.08
01:41:58|39830.08
01:41:59|39830.07
01:42:01|39830.07
01:42:02|39829.39
01:42:02|39826.01
01:42:04|39826.
01:42:04|39826.
01:42:06|39826.
01:42:06|39825.1
01:42:08|39811.85
01:42:10|39811.85
01:42:10|39811.85
01:42:11|39811.84
01:42:12|39811.84
01:42:13|39811.84
01:42:14|39809.37
01:42:15|39809.36
01:42:17|39800.39
01:42:18|39800.39
01:42:20|39800.39
01:42:20|39800.39
01:42:21|39800.39
01:42:22|39795.93
01:42:23|39793.93
01:42:24|39786.58
01:42:25|39785.98
01:42:26|39785.98
01:42:27|39785.98
01:42:28|39785.97
01:42:29|39785.98
01:42:30|39785.98
01:42:32|39785.97
01:42:32|39785.97
01:42:33|39785.98
01:42:35|39792.94
01:42:35|39792.94
01:42:37|39792.94
01:42:37|39792.94
01:42:38|39792.93
01:42:40|39792.94
01:42:41|39793.97
01:42:42|39793.97
01:42:43|39793.97
01:42:45|39793.96
01:42:45|39793.96
01:42:46|39793.96
01:42:47|39793.97
01:42:48|39793.96
01:42:50|39785.97
01:42:51|39785.7
01:42:52|39785.7
01:42:53|39785.7
01:42:54|39785.7
01:42:55|39785.7
01:42:57|39785.69
01:42:58|39785.69
01:42:59|39785.69
01:43:00|39785.98
01:43:00|39793.97
01:43:01|39793.97
01:43:03|39793.97
01:43:03|39793.99
01:43:04|39793.99
01:43:06|39793.98
01:43:06|39793.99
01:43:07|39785.69
01:43:08|39785.66
01:43:10|39785.66
01:43:11|39785.65
01:43:11|39785.65
01:43:13|39785.66
01:43:14|39785.66
01:43:15|39785.66
01:43:16|39785.65
01:43:17|39785.65
01:43:19|39785.65
01:43:21|39785.65
01:43:21|39785.66
01:43:23|39785.65
01:43:24|39785.66
01:43:25|39785.66
01:43:26|39783.34
01:43:27|39783.89
01:43:28|39783.89
01:43:28|39783.9
01:43:30|39783.89
01:43:31|39783.9
01:43:31|39783.89
01:43:33|39783.9
01:43:34|39783.9
01:43:35|39783.9
01:43:36|39783.9
01:43:36|39783.89
01:43:38|39783.9
01:43:39|39783.89
01:43:40|39783.89
01:43:41|39785.69
01:43:42|39791.21
01:43:43|39795.73
01:43:44|39802.16
01:43:45|39806.21
01:43:46|39809.99
01:43:46|39809.98
01:43:48|39806.41
01:43:49|39799.99
01:43:50|39794.34
01:43:51|39788.23
01:43:52|39788.23
01:43:53|39788.23
01:43:55|39788.23
01:43:55|39788.23
01:43:56|39788.24
01:43:58|39783.9
01:43:59|39783.9
01:44:00|39783.9
01:44:01|39783.9
01:44:02|39783.91
01:44:03|39783.9
01:44:04|39783.91
01:44:05|39783.91
01:44:06|39783.91
01:44:07|39783.91
01:44:08|39783.9
01:44:09|39783.91
01:44:10|39783.91
01:44:11|39783.9
01:44:12|39783.91
01:44:13|39783.91
01:44:14|39783.9
01:44:15|39783.9
01:44:16|39783.91
01:44:17|39783.91
01:44:18|39783.9
01:44:20|39783.9
01:44:21|39783.9
01:44:21|39783.9
01:44:22|39783.9
01:44:23|39783.9
01:44:25|39783.9
01:44:26|39783.92
01:44:27|39783.94
01:44:28|39790.81
01:44:29|39790.81
01:44:30|39790.81
01:44:32|39790.81
01:44:33|39790.81
01:44:34|39790.81
01:44:35|39790.81
01:44:36|39788.02
01:44:37|39787.98
01:44:37|39787.98
01:44:39|39783.91
01:44:40|39783.91
01:44:41|39783.91
01:44:42|39783.92
01:44:42|39783.91
01:44:44|39783.91
01:44:45|39783.91
01:44:47|39783.91
01:44:47|39783.91
01:44:48|39783.92
01:44:49|39783.91
01:44:50|39783.91
01:44:51|39783.92
01:44:52|39783.92
01:44:53|39783.92
01:44:54|39783.91
01:44:55|39783.91
01:44:56|39783.92
01:44:58|39783.92
01:44:59|39783.92
01:45:00|39783.92
01:45:01|39783.92
01:45:02|39783.92
01:45:02|39783.92
01:45:05|39783.92
01:45:05|39783.91
01:45:06|39783.93
01:45:07|39783.93
01:45:08|39783.93
01:45:09|39783.94
01:45:10|39783.94
01:45:11|39783.93
01:45:13|39783.93
01:45:13|39783.93
01:45:15|39783.93
01:45:16|39783.93
01:45:17|39783.93
01:45:18|39783.93
01:45:19|39783.93
01:45:21|39783.93
01:45:22|39783.93
01:45:24|39783.93
01:45:24|39783.93
01:45:25|39783.93
01:45:26|39783.93
01:45:27|39783.93
01:45:28|39783.93
01:45:29|39783.94
01:45:30|39783.93
01:45:31|39783.93
01:45:32|39783.93
01:45:33|39783.94
01:45:34|39783.93
01:45:35|39783.93
01:45:36|39783.93
01:45:37|39783.93
01:45:38|39783.94
01:45:39|39783.93
01:45:40|39783.94
01:45:42|39783.93
01:45:42|39783.93
01:45:43|39783.93
01:45:45|39783.93
01:45:47|39783.93
01:45:47|39783.93
01:45:48|39783.96
01:45:49|39783.96
01:45:50|39783.97
01:45:51|39783.97
01:45:52|39783.97
01:45:53|39783.99
01:45:54|39793.
01:45:55|39793.
01:45:56|39793.
01:45:57|39792.99
01:45:58|39792.99
01:45:59|39792.99
01:46:00|39793.
01:46:01|39793.
01:46:02|39792.99
01:46:03|39793.
01:46:04|39793.
01:46:06|39793.
01:46:07|39793.
01:46:08|39793.
01:46:09|39793.
01:46:10|39792.99
01:46:11|39793.
01:46:12|39793.
01:46:12|39792.99
01:46:14|39792.99
01:46:15|39792.99
01:46:16|39793.
01:46:17|39793.
01:46:18|39792.99
01:46:19|39793.
01:46:20|39792.99
01:46:22|39792.99
01:46:22|39793.
01:46:24|39793.
01:46:25|39793.
01:46:27|39793.
01:46:27|39792.99
01:46:29|39793.
01:46:30|39793.
01:46:31|39793.
01:46:32|39795.78
01:46:33|39795.79
01:46:34|39795.79
01:46:35|39795.78
01:46:36|39795.78
01:46:38|39795.79
01:46:39|39795.78
01:46:40|39795.79
01:46:41|39795.78
01:46:42|39795.79
01:46:42|39795.78
01:46:44|39795.79
01:46:45|39795.79
01:46:45|39795.79
01:46:47|39795.79
01:46:48|39795.78
01:46:49|39795.78
01:46:50|39795.78
01:46:51|39795.78
01:46:52|39795.78
01:46:53|39795.78
01:46:54|39795.79
01:46:55|39795.79
01:46:56|39795.79
01:46:57|39795.79
01:46:58|39795.79
01:46:59|39795.79
01:47:00|39795.78
01:47:01|39795.78
01:47:02|39795.79
01:47:08|39795.79
01:47:09|39795.78
01:47:10|39795.78
01:47:11|39795.78
01:47:12|39795.79
01:47:13|39795.79
01:47:13|39795.79
01:47:15|39795.79
01:47:15|39795.78
01:47:17|39795.79
01:47:17|39795.79
01:47:18|39795.79
01:47:19|39795.78
01:47:20|39795.78
01:47:21|39795.79
01:47:22|39786.04
01:47:23|39786.03
01:47:24|39783.94
01:47:25|39783.93
01:47:27|39783.93
01:47:29|39783.93
01:47:31|39783.92
01:47:32|39783.93
01:47:33|39783.93
01:47:33|39783.93
01:47:35|39783.93
01:47:36|39783.92
01:47:37|39783.92
01:47:38|39783.93
01:47:39|39783.93
01:47:41|39783.92
01:47:41|39783.93
01:47:43|39783.92
01:47:44|39783.92
01:47:45|39783.93
01:47:46|39783.92
01:47:46|39783.92
01:47:48|39783.93
01:47:49|39783.92
01:47:51|39783.92
01:47:52|39783.92
01:47:52|39783.93
01:47:53|39783.92
01:47:55|39783.92
01:47:56|39783.92
01:47:57|39783.95
01:47:58|39784.31
01:48:00|39784.31
01:48:00|39784.31
01:48:01|39784.31
01:48:02|39784.32
01:48:03|39784.31
01:48:05|39784.31
01:48:06|39784.32
01:48:07|39784.32
01:48:08|39784.32
01:48:09|39784.32
01:48:09|39784.31
01:48:11|39784.31
01:48:11|39784.31
01:48:13|39784.31
01:48:13|39784.31
01:48:15|39784.31
01:48:17|39779.01
01:48:17|39773.12
01:48:18|39773.11
01:48:19|39773.11
01:48:21|39770.02
01:48:22|39769.16
01:48:24|39766.18
01:48:25|39766.17
01:48:26|39765.19
01:48:27|39765.19
01:48:28|39765.19
01:48:29|39765.19
01:48:31|39763.73
01:48:32|39763.73
01:48:32|39763.72
01:48:34|39745.94
01:48:35|39743.32
01:48:36|39743.31
01:48:37|39740.01
01:48:38|39740.
01:48:39|39734.27
01:48:40|39729.22
01:48:41|39725.01
01:48:42|39722.37
01:48:43|39722.36
01:48:44|39722.36
01:48:45|39722.36
01:48:46|39722.36
01:48:47|39722.36
01:48:48|39722.36
01:48:49|39731.36
01:48:50|39731.37
01:48:52|39731.36
01:48:52|39731.36
01:48:54|39731.36
01:48:55|39731.36
01:48:56|39731.36
01:48:57|39731.36
01:48:58|39731.37
01:48:59|39731.36
01:49:01|39725.39
01:49:02|39724.02
01:49:02|39724.03
01:49:03|39724.02
01:49:05|39724.02
01:49:06|39724.02
01:49:06|39724.02
01:49:07|39724.02
01:49:09|39724.02
01:49:09|39729.98
01:49:10|39730.15
01:49:11|39730.15
01:49:12|39737.09
01:49:13|39749.65
01:49:14|39749.64
01:49:15|39749.65
01:49:16|39749.64
01:49:17|39749.6
01:49:18|39749.6
01:49:20|39747.03
01:49:21|39747.03
01:49:22|39747.04
01:49:23|39747.04
01:49:24|39747.04
01:49:26|39747.04
01:49:27|39747.04
01:49:29|39747.03
01:49:30|39744.63
01:49:31|39744.63
01:49:32|39743.54
01:49:33|39737.23
01:49:34|39737.23
01:49:35|39737.22
01:49:36|39737.22
01:49:38|39737.23
01:49:38|39737.23
01:49:40|39737.23
01:49:40|39742.2
01:49:41|39742.56
01:49:43|39742.55
01:49:44|39742.55
01:49:44|39742.56
01:49:46|39746.52
01:49:47|39746.52
01:49:48|39746.51
01:49:49|39746.51
01:49:50|39746.52
01:49:51|39746.52
01:49:52|39753.77
01:49:53|39753.76
01:49:54|39753.64
01:49:55|39753.31
01:49:56|39751.9
01:49:57|39751.89
01:49:58|39751.89
01:49:59|39751.89
01:50:00|39751.9
01:50:01|39751.89
01:50:02|39751.9
01:50:03|39751.43
01:50:05|39748.64
01:50:05|39748.64
01:50:07|39754.49
01:50:08|39758.99
01:50:09|39758.99
01:50:10|39758.99
01:50:12|39758.99
01:50:12|39759.
01:50:13|39759.
01:50:14|39759.
01:50:15|39759.
01:50:16|39759.99
01:50:17|39759.99
01:50:18|39762.4
01:50:19|39762.4
01:50:20|39762.4
01:50:21|39762.4
01:50:22|39762.4
01:50:23|39762.41
01:50:25|39763.41
01:50:27|39768.99
01:50:28|39769.
01:50:29|39768.99
01:50:31|39768.99
01:50:31|39770.53
01:50:32|39774.31
01:50:33|39774.31
01:50:34|39774.32
01:50:36|39774.32
01:50:37|39778.58
01:50:37|39784.64
01:50:39|39784.64
01:50:40|39784.63
01:50:41|39784.64
01:50:42|39784.63
01:50:42|39784.64
01:50:44|39784.64
01:50:45|39784.64
01:50:46|39784.63
01:50:47|39784.63
01:50:48|39784.63
01:50:49|39784.22
01:50:50|39775.95
01:50:52|39775.96
01:50:52|39775.95
01:50:53|39775.95
01:50:54|39775.96
01:50:55|39778.51
01:50:57|39778.5
01:50:58|39778.5
01:50:59|39778.5
01:51:00|39778.5
01:51:01|39778.5
01:51:02|39778.5
01:51:03|39778.51
01:51:04|39778.5
01:51:05|39778.5
01:51:06|39778.5
01:51:07|39783.53
01:51:08|39790.
01:51:09|39789.99
01:51:10|39789.99
01:51:11|39795.9
01:51:12|39795.9
01:51:13|39799.81
01:51:14|39799.32
01:51:15|39799.32
01:51:16|39799.32
01:51:17|39799.32
01:51:18|39799.32
01:51:19|39799.33
01:51:20|39799.33
01:51:21|39799.32
01:51:23|39799.32
01:51:23|39805.09
01:51:24|39805.09
01:51:25|39805.09
01:51:27|39829.45
01:51:28|39829.46
01:51:30|39837.88
01:51:31|39841.64
01:51:32|39850.
01:51:33|39851.92
01:51:34|39853.26
01:51:35|39853.27
01:51:36|39855.79
01:51:37|39859.08
01:51:38|39859.09
01:51:39|39859.09
01:51:40|39859.08
01:51:41|39851.2
01:51:42|39843.84
01:51:43|39856.59
01:51:44|39856.59
01:51:45|39859.09
01:51:46|39860.52
01:51:47|39860.52
01:51:48|39860.53
01:51:49|39860.52
01:51:51|39856.26
01:51:52|39854.72
01:51:53|39860.1
01:51:54|39860.11
01:51:55|39860.11
01:51:55|39860.1
01:51:57|39856.57
01:51:58|39854.25
01:51:59|39854.25
01:52:00|39851.73
01:52:01|39846.89
01:52:02|39844.11
01:52:03|39844.11
01:52:04|39844.12
01:52:04|39844.12
01:52:06|39844.12
01:52:07|39846.72
01:52:08|39846.73
01:52:09|39846.72
01:52:11|39851.
01:52:11|39851.
01:52:13|39850.99
01:52:13|39855.61
01:52:14|39857.68
01:52:15|39857.68
01:52:16|39857.68
01:52:17|39857.69
01:52:18|39857.68
01:52:20|39857.68
01:52:20|39857.69
01:52:22|39857.68
01:52:23|39857.69
01:52:24|39857.69
01:52:24|39857.69
01:52:26|39857.69
01:52:28|39857.69
01:52:29|39857.69
01:52:30|39857.68
01:52:32|39857.69
01:52:32|39854.25
01:52:34|39844.79
01:52:35|39844.79
01:52:36|39844.79
01:52:37|39844.79
01:52:38|39844.79
01:52:39|39844.78
01:52:40|39844.78
01:52:41|39844.78
01:52:42|39844.78
01:52:43|39844.79
01:52:44|39844.12
01:52:45|39835.89
01:52:46|39835.13
01:52:47|39835.13
01:52:48|39835.13
01:52:49|39835.14
01:52:50|39837.75
01:52:51|39837.81
01:52:52|39837.91
01:52:53|39840.
01:52:55|39840.
01:52:56|39845.63
01:52:56|39845.62
01:52:57|39852.07
01:52:59|39852.07
01:53:01|39835.14
01:53:01|39835.13
01:53:03|39835.14
01:53:03|39836.26
01:53:04|39836.25
01:53:05|39836.26
01:53:07|39836.26
01:53:08|39836.26
01:53:09|39836.25
01:53:10|39836.26
01:53:11|39836.26
01:53:12|39836.26
01:53:14|39836.26
01:53:14|39836.26
01:53:15|39836.26
01:53:16|39836.26
01:53:17|39836.26
01:53:18|39836.26
01:53:20|39836.25
01:53:21|39836.25
01:53:22|39836.25
01:53:23|39836.26
01:53:24|39836.25
01:53:24|39836.26
01:53:25|39836.26
01:53:26|39836.25
01:53:27|39836.26
01:53:29|39836.27
01:53:30|39836.28
01:53:31|39836.29
01:53:32|39836.29
01:53:33|39836.29
01:53:35|39836.29
01:53:35|39836.29
01:53:37|39836.78
01:53:38|39845.86
01:53:39|39845.86
01:53:39|39845.86
01:53:40|39845.86
01:53:42|39845.87
01:53:43|39845.87
01:53:44|39845.87
01:53:45|39838.98
01:53:46|39838.99
01:53:47|39838.99
01:53:48|39838.99
01:53:49|39838.98
01:53:50|39838.98
01:53:52|39838.99
01:53:52|39838.99
01:53:53|39838.99
01:53:54|39838.98
01:53:55|39838.99
01:53:56|39838.99
01:53:57|39838.99
01:53:58|39838.99
01:54:00|39838.99
01:54:01|39838.99
01:54:03|39838.99
01:54:04|39838.98
01:54:05|39838.99
01:54:06|39838.99
01:54:07|39838.98
01:54:08|39844.96
01:54:09|39844.96
01:54:10|39844.96
01:54:11|39844.96
01:54:12|39844.95
01:54:13|39844.96
01:54:14|39844.96
01:54:15|39844.96
01:54:16|39844.96
01:54:17|39844.95
01:54:18|39844.95
01:54:19|39844.95
01:54:20|39844.95
01:54:21|39844.96
01:54:22|39844.95
01:54:23|39844.96
01:54:24|39844.96
01:54:25|39844.96
01:54:26|39844.95
01:54:28|39844.95
01:54:29|39844.95
01:54:31|39844.95
01:54:32|39844.9
01:54:34|39844.91
01:54:34|39844.91
01:54:35|39844.91
01:54:36|39844.91
01:54:37|39844.9
01:54:38|39844.9
01:54:39|39844.9
01:54:40|39844.9
01:54:41|39844.9
01:54:43|39844.9
01:54:44|39844.91
01:54:45|39844.91
01:54:45|39844.91
01:54:47|39844.91
01:54:49|39844.91
01:54:49|39844.91
01:54:50|39844.91
01:54:51|39844.9
01:54:52|39844.9
01:54:53|39844.9
01:54:54|39844.9
01:54:55|39844.9
01:54:56|39844.91
01:54:57|39844.91
01:54:58|39844.89
01:54:59|39844.89
01:55:00|39844.86
01:55:01|39844.01
01:55:03|39840.01
01:55:04|39840.01
01:55:05|39840.
01:55:05|39840.
01:55:07|39840.
01:55:09|39837.98
01:55:09|39832.35
01:55:10|39832.34
01:55:11|39832.35
01:55:12|39832.35
01:55:14|39832.35
01:55:15|39832.35
01:55:16|39832.34
01:55:17|39832.35
01:55:18|39832.35
01:55:18|39832.34
01:55:20|39832.34
01:55:21|39832.34
01:55:23|39831.09
01:55:23|39831.09
01:55:24|39832.34
01:55:26|39832.34
01:55:26|39832.34
01:55:27|39832.34
01:55:28|39832.34
01:55:29|39832.34
01:55:30|39832.35
01:55:31|39840.
01:55:32|39840.
01:55:34|39840.
01:55:35|39840.
01:55:36|39839.99
01:55:37|39839.99
01:55:39|39839.99
01:55:40|39840.
01:55:41|39839.99
01:55:41|39839.99
01:55:42|39840.
01:55:43|39844.89
01:55:45|39847.07
01:55:46|39847.07
01:55:47|39847.07
01:55:48|39847.07
01:55:49|39847.07
01:55:50|39849.99
01:55:50|39850.5
01:55:51|39850.52
01:55:52|39850.51
01:55:53|39850.51
01:55:55|39850.51
01:55:55|39850.51
01:55:56|39854.34
01:55:58|39854.35
01:55:59|39857.11
01:55:59|39857.11
01:56:01|39857.12
01:56:02|39857.11
01:56:03|39860.1
01:56:04|39860.1
01:56:05|39860.1
01:56:06|39860.09
01:56:08|39860.09
01:56:09|39860.09
01:56:11|39860.09
01:56:11|39860.1
01:56:13|39860.09
01:56:14|39860.1
01:56:15|39860.1
01:56:16|39860.1
01:56:17|39860.1
01:56:18|39860.1
01:56:19|39860.09
01:56:20|39860.09
01:56:21|39860.1
01:56:22|39860.09
01:56:23|39860.09
01:56:24|39860.1
01:56:25|39854.12
01:56:26|39850.53
01:56:27|39850.53
01:56:28|39850.53
01:56:29|39850.53
01:56:30|39850.52
01:56:31|39850.53
01:56:32|39850.55
01:56:33|39851.05
01:56:34|39851.05
01:56:35|39851.05
01:56:37|39851.05
01:56:38|39851.05
01:56:38|39851.04
01:56:39|39851.05
01:56:41|39851.05
01:56:42|39851.04
01:56:42|39851.04
01:56:43|39851.04
01:56:45|39851.05
01:56:46|39851.05
01:56:46|39855.5
01:56:48|39856.58
01:56:48|39856.57
01:56:50|39856.57
01:56:51|39856.58
01:56:52|39856.57
01:56:53|39856.58
01:56:54|39856.58
01:56:55|39856.57
01:56:56|39856.57
01:56:57|39856.58
01:56:58|39856.58
01:56:59|39856.57
01:57:00|39856.58
01:57:01|39856.57
01:57:02|39856.58
01:57:03|39856.57
01:57:04|39856.57
01:57:05|39856.57
01:57:06|39870.6
01:57:07|39870.6
01:57:09|39868.88
01:57:09|39868.88
01:57:11|39859.08
01:57:11|39859.07
01:57:12|39859.07
01:57:13|39859.07
01:57:15|39859.07
01:57:15|39859.07
01:57:17|39859.07
01:57:17|39855.92
01:57:19|39855.92
01:57:20|39855.92
01:57:21|39855.92
01:57:21|39855.92
01:57:23|39855.93
01:57:23|39855.93
01:57:24|39855.92
01:57:25|39855.92
01:57:26|39855.92
01:57:28|39855.92
01:57:29|39855.93
01:57:29|39855.92
01:57:31|39855.92
01:57:32|39854.
01:57:33|39844.12
01:57:35|39844.13
01:57:35|39844.13
01:57:37|39843.63
01:57:38|39842.67
01:57:39|39842.67
01:57:39|39842.68
01:57:42|39842.68
01:57:42|39842.67
01:57:43|39840.8
01:57:44|39833.1
01:57:45|39833.1
01:57:47|39835.2
01:57:48|39835.2
01:57:49|39835.2
01:57:50|39832.78
01:57:51|39832.76
01:57:52|39832.77
01:57:53|39832.76
01:57:53|39832.76
01:57:55|39832.77
01:57:56|39832.76
01:57:57|39832.76
01:57:58|39832.76
01:58:00|39832.77
01:58:01|39832.77
01:58:02|39832.76
01:58:03|39832.76
01:58:04|39832.76
01:58:05|39832.76
01:58:06|39832.76
01:58:07|39832.76
01:58:08|39832.77
01:58:09|39832.76
01:58:10|39832.77
01:58:12|39832.77
01:58:12|39832.77
01:58:14|39832.76
01:58:15|39832.76
01:58:15|39832.76
01:58:16|39832.76
01:58:17|39832.76
01:58:19|39832.76
01:58:19|39832.76
01:58:20|39832.77
01:58:21|39832.76
01:58:23|39832.77
01:58:23|39832.76
01:58:25|39832.76
01:58:26|39842.68
01:58:26|39849.64
01:58:27|39854.99
01:58:28|39855.62
01:58:29|39855.63
01:58:31|39855.64
01:58:31|39855.65
01:58:33|39855.64
01:58:33|39855.64
01:58:35|39855.65
01:58:35|39855.62
01:58:37|39855.59
01:58:38|39855.58
01:58:39|39855.58
01:58:40|39853.47
01:58:41|39850.66
01:58:42|39845.43
01:58:43|39845.43
01:58:44|39845.42
01:58:45|39845.43
01:58:46|39845.42
01:58:47|39845.42
01:58:48|39845.43
01:58:49|39845.42
01:58:50|39845.43
01:58:51|39845.42
01:58:52|39845.43
01:58:53|39845.43
01:58:54|39845.42
01:58:55|39845.42
01:58:56|39845.43
01:58:57|39845.43
01:58:58|39845.43
01:59:00|39845.43
01:59:01|39845.43
01:59:03|39845.43
01:59:03|39845.42
01:59:04|39845.42
01:59:05|39845.42
01:59:06|39845.43
01:59:07|39845.43
01:59:08|39845.43
01:59:09|39845.42
01:59:10|39845.42
01:59:11|39845.43
01:59:12|39855.58
01:59:13|39855.59
01:59:14|39855.7
01:59:15|39855.7
01:59:16|39855.7
01:59:17|39856.
01:59:18|39856.
01:59:19|39856.57
01:59:20|39856.58
01:59:21|39856.58
01:59:22|39858.88
01:59:23|39858.87
01:59:24|39858.87
01:59:25|39858.87
01:59:26|39860.
01:59:27|39859.99
01:59:29|39860.82
01:59:30|39860.81
01:59:31|39860.81
01:59:32|39860.82
01:59:33|39860.81
01:59:33|39860.81
01:59:35|39860.81
01:59:36|39865.55
01:59:37|39865.54
01:59:39|39865.55
01:59:39|39865.55
01:59:40|39865.55
01:59:41|39865.55
01:59:42|39865.54
01:59:43|39865.55
01:59:44|39865.55
01:59:46|39865.54
01:59:47|39865.55
01:59:48|39865.55
01:59:49|39865.54
01:59:50|39865.55
01:59:51|39865.55
01:59:52|39865.55
01:59:53|39865.55
01:59:54|39865.55
01:59:55|39865.55
01:59:56|39865.55
01:59:58|39883.16
01:59:58|39883.15
01:59:59|39882.89
02:00:01|39882.89
02:00:01|39880.48
02:00:02|39885.63
02:00:04|39885.63
02:00:04|39885.62
02:00:05|39889.99
02:00:07|39889.99
02:00:07|39889.99
02:00:08|39889.99
02:00:09|39878.6
02:00:11|39878.6
02:00:12|39878.6
02:00:13|39871.22
02:00:14|39886.61
02:00:15|39886.61
02:00:16|39886.61
02:00:17|39886.61
02:00:18|39886.62
02:00:19|39888.72
02:00:20|39888.71
02:00:21|39888.71
02:00:22|39888.72
02:00:23|39888.71
02:00:24|39886.62
02:00:25|39885.72
02:00:26|39885.62
02:00:28|39880.37
02:00:28|39880.35
02:00:29|39878.65
02:00:30|39878.65
02:00:31|39878.65
02:00:32|39877.03
02:00:34|39877.03
02:00:35|39873.69
02:00:35|39873.69
02:00:37|39873.69
02:00:39|39872.42
02:00:40|39872.41
02:00:41|39872.41
02:00:41|39872.42
02:00:44|39872.41
02:00:44|39872.42
02:00:45|39872.42
02:00:46|39872.41
02:00:48|39872.41
02:00:49|39872.41
02:00:50|39872.42
02:00:51|39872.41
02:00:52|39872.42
02:00:53|39870.01
02:00:54|39870.
02:00:55|39866.71
02:00:56|39865.55
02:00:57|39865.55
02:00:57|39865.55
02:00:59|39865.54
02:01:00|39865.54
02:01:01|39865.55
02:01:02|39865.54
02:01:04|39874.96
02:01:04|39878.52
02:01:05|39878.52
02:01:06|39878.51
02:01:08|39879.44
02:01:10|39879.42
02:01:10|39879.43
02:01:11|39879.42
02:01:12|39878.53
02:01:13|39878.53
02:01:14|39878.52
02:01:15|39878.53
02:01:17|39878.53
02:01:17|39878.53
02:01:19|39878.52
02:01:20|39878.52
02:01:21|39878.53
02:01:22|39878.53
02:01:23|39878.53
02:01:24|39878.53
02:01:25|39878.52
02:01:26|39879.41
02:01:27|39879.42
02:01:28|39879.42
02:01:29|39879.41
02:01:30|39879.41
02:01:31|39879.
02:01:32|39868.61
02:01:33|39868.6
02:01:34|39868.6
02:01:35|39868.6
02:01:36|39868.6
02:01:38|39868.6
02:01:39|39868.6
02:01:40|39868.6
02:01:41|39869.
02:01:42|39869.01
02:01:43|39869.01
02:01:45|39871.96
02:01:46|39871.96
02:01:47|39871.96
02:01:49|39873.56
02:01:49|39873.57
02:01:50|39873.56
02:01:51|39873.56
02:01:52|39871.9
02:01:53|39869.02
02:01:54|39869.
02:01:55|39869.
02:01:56|39869.
02:01:57|39869.
02:01:58|39877.57
02:01:59|39877.57
02:02:01|39877.57
02:02:01|39877.58
02:02:03|39877.57
02:02:04|39877.57
02:02:06|39877.55
02:02:06|39877.53
02:02:07|39874.83
02:02:08|39874.84
02:02:09|39874.83
02:02:10|39874.83
02:02:11|39874.83
02:02:12|39874.83
02:02:13|39874.83
02:02:14|39874.84
02:02:15|39874.83
02:02:16|39874.84
02:02:17|39879.4
02:02:18|39880.5
02:02:19|39874.85
02:02:20|39872.58
02:02:21|39871.52
02:02:22|39871.52
02:02:23|39871.52
02:02:24|39871.52
02:02:25|39871.52
02:02:27|39871.53
02:02:27|39871.52
02:02:28|39871.52
02:02:30|39870.01
02:02:31|39869.01
02:02:32|39869.
02:02:33|39869.
02:02:34|39869.01
02:02:35|39869.
02:02:36|39869.
02:02:38|39869.
02:02:39|39869.01
02:02:41|39866.18
02:02:42|39860.06
02:02:43|39860.04
02:02:44|39860.02
02:02:45|39857.39
02:02:46|39857.39
02:02:47|39857.4
02:02:49|39857.39
02:02:50|39857.4
02:02:51|39857.4
02:02:52|39856.97
02:02:54|39855.59
02:02:55|39855.01
02:02:56|39854.57
02:02:57|39850.01
02:02:58|39850.
02:02:59|39850.
02:03:00|39850.
02:03:01|39850.
02:03:02|39850.
02:03:03|39850.
02:03:04|39850.
02:03:05|39850.
02:03:06|39850.
02:03:08|39850.01
02:03:09|39850.
02:03:10|39850.
02:03:11|39850.
02:03:13|39850.
02:03:13|39850.01
02:03:15|39845.04
02:03:16|39845.04
02:03:17|39845.04
02:03:18|39845.04
02:03:19|39845.04
02:03:20|39845.04
02:03:21|39845.04
02:03:22|39845.05
02:03:23|39845.04
02:03:24|39845.04
02:03:25|39845.04
02:03:26|39845.04
02:03:27|39845.04
02:03:28|39845.04
02:03:29|39845.05
02:03:30|39845.04
02:03:31|39845.05
02:03:32|39845.04
02:03:33|39852.9
02:03:34|39852.9
02:03:35|39853.3
02:03:36|39859.99
02:03:37|39859.99
02:03:39|39860.
02:03:40|39860.
02:03:40|39859.99
02:03:41|39859.99
02:03:42|39860.39
02:03:43|39860.4
02:03:45|39860.4
02:03:46|39860.39
02:03:47|39860.39
02:03:48|39860.39
02:03:49|39860.39
02:03:50|39860.39
02:03:51|39860.39
02:03:52|39860.39
02:03:53|39860.39
02:03:54|39860.4
02:03:55|39860.39
02:03:56|39860.4
02:03:57|39860.4
02:03:58|39865.19
02:03:59|39868.4
02:04:00|39868.41
02:04:01|39868.4
02:04:02|39870.
02:04:03|39869.99
02:04:04|39869.99
02:04:05|39869.99
02:04:06|39870.
02:04:07|39869.99
02:04:08|39881.99
02:04:09|39881.99
02:04:10|39881.99
02:04:11|39881.99
02:04:12|39881.99
02:04:13|39881.99
02:04:14|39881.99
02:04:15|39881.99
02:04:16|39882.
02:04:17|39881.99
02:04:18|39882.
02:04:19|39881.99
02:04:20|39882.
02:04:21|39882.
02:04:22|39882.
02:04:23|39882.
02:04:24|39882.
02:04:25|39882.
02:04:26|39882.
02:04:27|39882.
02:04:28|39881.99
02:04:29|39882.
02:04:30|39882.
02:04:31|39882.
02:04:32|39882.
02:04:33|39881.99
02:04:34|39881.99
02:04:35|39882.
02:04:36|39881.99
02:04:37|39882.
02:04:38|39881.99
02:04:40|39887.41
02:04:40|39889.69
02:04:42|39889.7
02:04:43|39889.69
02:04:44|39889.69
02:04:45|39889.7
02:04:46|39889.7
02:04:47|39889.69
02:04:49|39889.69
02:04:49|39889.7
02:04:50|39889.69
02:04:51|39889.7
02:04:52|39889.7
02:04:53|39889.7
02:04:54|39900.31
02:04:55|39900.31
02:04:56|39900.31
02:04:57|39900.31
02:04:58|39900.31
02:04:59|39900.31
02:05:00|39900.31
02:05:01|39900.31
02:05:03|39900.31
02:05:04|39900.31
02:05:05|39900.
02:05:06|39900.
02:05:08|39900.01
02:05:08|39900.
02:05:10|39889.
02:05:12|39889.
02:05:13|39889.
02:05:14|39889.
02:05:16|39889.
02:05:16|39889.01
02:05:17|39889.01
02:05:18|39889.
02:05:19|39889.
02:05:20|39889.
02:05:21|39889.
02:05:22|39889.
02:05:23|39889.
02:05:24|39889.
02:05:25|39889.
02:05:26|39889.01
02:05:27|39889.
02:05:28|39899.11
02:05:29|39899.11
02:05:30|39899.11
02:05:31|39899.11
02:05:32|39899.11
02:05:33|39899.12
02:05:34|39899.12
02:05:35|39899.12
02:05:36|39899.11
02:05:37|39899.11
02:05:38|39899.12
02:05:40|39899.11
02:05:41|39899.11
02:05:43|39901.4
02:05:43|39901.97
02:05:45|39901.96
02:05:46|39901.96
02:05:47|39901.96
02:05:48|39901.96
02:05:49|39909.99
02:05:50|39909.99
02:05:51|39909.99
02:05:52|39910.
02:05:53|39909.99
02:05:54|39909.99
02:05:55|39909.99
02:05:57|39909.99
02:05:58|39910.
02:05:58|39910.
02:06:00|39909.99
02:06:01|39910.
02:06:02|39909.99
02:06:02|39910.
02:06:04|39910.
02:06:05|39909.99
02:06:06|39909.99
02:06:07|39910.
02:06:08|39909.99
02:06:09|39909.98
02:06:11|39909.99
02:06:11|39909.99
02:06:12|39909.99
02:06:14|39909.98
02:06:14|39909.98
02:06:16|39909.98
02:06:17|39909.99
02:06:18|39909.99
02:06:19|39909.98
02:06:20|39909.98
02:06:21|39917.09
02:06:23|39919.65
02:06:23|39919.64
02:06:24|39919.64
02:06:25|39919.65
02:06:26|39923.2
02:06:27|39935.79
02:06:29|39935.8
02:06:30|39935.79
02:06:31|39935.79
02:06:32|39929.8
02:06:32|39932.75
02:06:34|39932.74
02:06:34|39932.75
02:06:36|39932.74
02:06:36|39932.74
02:06:37|39932.74
02:06:39|39932.75
02:06:40|39932.75
02:06:41|39932.72
02:06:41|39932.73
02:06:42|39923.82
02:06:43|39920.73
02:06:45|39917.26
02:06:45|39914.65
02:06:46|39913.35
02:06:48|39913.36
02:06:49|39920.63
02:06:50|39923.56
02:06:51|39927.97
02:06:52|39927.98
02:06:53|39927.97
02:06:54|39927.98
02:06:55|39927.97
02:06:56|39927.97
02:06:58|39927.98
02:06:59|39927.98
02:07:00|39927.98
02:07:01|39927.98
02:07:01|39927.97
02:07:03|39927.97
02:07:04|39927.98
02:07:05|39927.97
02:07:05|39927.98
02:07:06|39927.97
02:07:07|39924.43
02:07:08|39923.08
02:07:10|39921.61
02:07:11|39921.62
02:07:12|39921.88
02:07:13|39921.88
02:07:14|39922.57
02:07:15|39922.56
02:07:16|39922.56
02:07:17|39910.
02:07:19|39903.02
02:07:19|39903.02
02:07:20|39903.02
02:07:21|39903.02
02:07:22|39903.02
02:07:23|39900.01
02:07:24|39900.
02:07:25|39900.
02:07:26|39905.63
02:07:27|39905.63
02:07:28|39905.63
02:07:30|39905.63
02:07:31|39905.63
02:07:31|39905.62
02:07:32|39905.62
02:07:35|39903.91
02:07:35|39903.09
02:07:36|39903.1
02:07:37|39903.1
02:07:39|39900.01
02:07:40|39900.
02:07:41|39900.
02:07:43|39900.
02:07:44|39900.
02:07:45|39899.11
02:07:46|39899.12
02:07:48|39892.14
02:07:48|39892.13
02:07:50|39892.13
02:07:51|39892.14
02:07:52|39892.14
02:07:53|39892.14
02:07:54|39887.45
02:07:55|39887.46
02:07:56|39887.46
02:07:57|39887.45
02:07:58|39887.46
02:08:00|39887.46
02:08:01|39887.45
02:08:02|39887.45
02:08:03|39887.45
02:08:05|39881.39
02:08:05|39881.39
02:08:07|39880.
02:08:08|39880.
02:08:10|39877.6
02:08:11|39877.61
02:08:12|39877.61
02:08:13|39877.61
02:08:14|39877.61
02:08:15|39877.61
02:08:16|39877.6
02:08:16|39877.6
02:08:18|39877.61
02:08:19|39877.61
02:08:20|39877.6
02:08:21|39877.6
02:08:23|39877.6
02:08:23|39877.6
02:08:25|39877.6
02:08:26|39877.6
02:08:27|39877.61
02:08:28|39877.61
02:08:29|39877.61
02:08:29|39877.61
02:08:31|39877.61
02:08:32|39877.61
02:08:33|39877.61
02:08:34|39877.6
02:08:35|39877.61
02:08:36|39877.61
02:08:37|39877.61
02:08:38|39877.61
02:08:39|39877.61
02:08:41|39877.61
02:08:41|39877.61
02:08:43|39877.61
02:08:45|39877.6
02:08:45|39877.61
02:08:46|39877.61
02:08:48|39877.61
02:08:49|39877.61
02:08:50|39888.06
02:08:52|39888.07
02:08:53|39888.07
02:08:53|39888.07
02:08:55|39888.07
02:08:56|39888.07
02:08:57|39888.07
02:08:57|39888.07
02:08:59|39888.06
02:08:59|39888.06
02:09:01|39888.06
02:09:01|39888.01
02:09:03|39888.01
02:09:04|39888.02
02:09:05|39888.02
02:09:06|39888.01
02:09:07|39888.02
02:09:08|39888.02
02:09:09|39888.01
02:09:11|39888.02
02:09:12|39888.01
02:09:13|39888.02
02:09:14|39888.02
02:09:15|39888.02
02:09:16|39888.02
02:09:17|39888.01
02:09:18|39888.02
02:09:19|39888.01
02:09:20|39888.01
02:09:21|39888.01
02:09:22|39888.01
02:09:24|39888.02
02:09:25|39888.02
02:09:25|39888.02
02:09:26|39888.02
02:09:28|39888.01
02:09:29|39888.02
02:09:30|39890.
02:09:31|39893.33
02:09:32|39893.34
02:09:32|39893.34
02:09:34|39893.34
02:09:36|39893.34
02:09:36|39893.33
02:09:37|39893.33
02:09:38|39893.33
02:09:39|39893.33
02:09:40|39893.34
02:09:41|39893.29
02:09:42|39893.29
02:09:43|39893.3
02:09:45|39893.3
02:09:46|39893.3
02:09:47|39893.3
02:09:48|39883.08
02:09:50|39882.12
02:09:50|39882.12
02:09:51|39882.12
02:09:53|39882.12
02:09:54|39882.12
02:09:55|39882.12
02:09:55|39882.12
02:09:57|39882.12
02:09:57|39882.13
02:09:59|39880.
02:10:00|39880.01
02:10:01|39880.01
02:10:02|39880.
02:10:03|39880.
02:10:04|39880.01
02:10:05|39880.01
02:10:07|39877.63
02:10:08|39877.62
02:10:09|39870.12
02:10:09|39862.79
02:10:10|39862.79
02:10:13|39860.64
02:10:14|39861.89
02:10:15|39861.89
02:10:16|39861.89
02:10:17|39861.89
02:10:17|39861.9
02:10:19|39861.9
02:10:20|39861.9
02:10:21|39861.89
02:10:22|39861.89
02:10:23|39861.89
02:10:24|39861.9
02:10:24|39861.9
02:10:26|39861.89
02:10:27|39862.83
02:10:27|39862.82
02:10:29|39862.83
02:10:30|39862.83
02:10:31|39862.83
02:10:32|39862.82
02:10:33|39862.82
02:10:34|39862.82
02:10:34|39862.82
02:10:36|39862.83
02:10:37|39862.83
02:10:38|39862.82
02:10:38|39862.82
02:10:39|39862.82
02:10:40|39862.83
02:10:42|39862.82
02:10:43|39862.82
02:10:43|39862.82
02:10:44|39862.82
02:10:45|39862.82
02:10:47|39862.82
02:10:49|39862.8
02:10:50|39862.78
02:10:51|39856.53
02:10:52|39856.53
02:10:53|39856.53
02:10:54|39856.52
02:10:55|39856.72
02:10:56|39856.72
02:10:57|39856.74
02:10:58|39856.74
02:10:59|39856.74
02:11:01|39856.74
02:11:02|39856.74
02:11:03|39856.73
02:11:04|39856.73
02:11:05|39856.73
02:11:06|39856.73
02:11:07|39856.73
02:11:08|39856.74
02:11:09|39856.73
02:11:10|39858.
02:11:11|39858.01
02:11:13|39858.
02:11:13|39858.
02:11:14|39858.
02:11:15|39858.01
02:11:16|39858.01
02:11:18|39858.
02:11:19|39858.
02:11:20|39858.
02:11:21|39858.
02:11:22|39857.99
02:11:23|39857.99
02:11:24|39857.97
02:11:25|39857.97
02:11:26|39857.97
02:11:27|39857.96
02:11:28|39857.96
02:11:29|39857.96
02:11:30|39857.97
02:11:31|39857.96
02:11:32|39857.96
02:11:33|39857.96
02:11:34|39857.97
02:11:35|39857.97
02:11:36|39857.96
02:11:37|39857.96
02:11:38|39857.96
02:11:39|39857.96
02:11:40|39857.96
02:11:41|39857.96
02:11:42|39857.97
02:11:43|39857.97
02:11:44|39857.96
02:11:45|39857.97
02:11:47|39857.96
02:11:48|39857.97
02:11:50|39857.96
02:11:50|39857.96
02:11:52|39857.97
02:11:53|39857.97
02:11:54|39857.92
02:11:55|39857.92
02:11:56|39857.92
02:11:57|39857.92
02:11:58|39857.92
02:11:59|39857.92
02:12:00|39857.93
02:12:01|39857.93
02:12:02|39857.93
02:12:03|39857.92
02:12:04|39857.93
02:12:05|39857.92
02:12:06|39857.93
02:12:07|39857.92
02:12:08|39857.92
02:12:09|39857.91
02:12:10|39857.91
02:12:12|39857.91
02:12:12|39857.92
02:12:13|39857.91
02:12:15|39857.91
02:12:16|39857.92
02:12:17|39857.91
02:12:18|39857.92
02:12:19|39857.91
02:12:20|39854.94
02:12:21|39854.94
02:12:22|39854.94
02:12:22|39854.93
02:12:23|39854.94
02:12:25|39862.79
02:12:25|39862.78
02:12:27|39862.78
02:12:28|39862.79
02:12:30|39862.79
02:12:30|39862.79
02:12:31|39862.78
02:12:33|39862.78
02:12:33|39862.79
02:12:34|39862.79
02:12:35|39862.78
02:12:36|39862.78
02:12:38|39857.8
02:12:38|39857.8
02:12:39|39856.31
02:12:40|39856.32
02:12:41|39856.32
02:12:42|39856.31
02:12:44|39856.32
02:12:44|39856.31
02:12:46|39855.3
02:12:47|39854.93
02:12:48|39854.94
02:12:50|39854.93
02:12:50|39854.93
02:12:51|39854.94
02:12:53|39854.94
02:12:54|39854.94
02:12:55|39854.93
02:12:56|39854.93
02:12:58|39860.6
02:12:58|39867.48
02:12:59|39867.48
02:13:01|39867.47
02:13:01|39867.47
02:13:03|39867.47
02:13:03|39867.47
02:13:04|39867.47
02:13:05|39867.47
02:13:06|39867.48
02:13:08|39867.48
02:13:08|39867.48
02:13:09|39867.48
02:13:11|39867.47
02:13:11|39867.47
02:13:12|39867.47
02:13:13|39867.47
02:13:15|39867.47
02:13:16|39867.47
02:13:16|39867.48
02:13:17|39867.48
02:13:18|39867.47
02:13:20|39867.47
02:13:20|39856.58
02:13:22|39855.63
02:13:23|39855.62
02:13:23|39855.63
02:13:24|39855.62
02:13:25|39855.63
02:13:26|39855.62
02:13:28|39855.63
02:13:29|39855.63
02:13:30|39855.63
02:13:31|39855.63
02:13:31|39855.63
02:13:32|39855.63
02:13:33|39855.63
02:13:34|39855.63
02:13:36|39855.63
02:13:37|39855.63
02:13:37|39855.63
02:13:39|39855.62
02:13:39|39855.62
02:13:40|39855.62
02:13:42|39855.62
02:13:43|39855.63
02:13:44|39855.62
02:13:45|39855.62
02:13:46|39855.62
02:13:47|39852.63
02:13:49|39851.24
02:13:49|39850.
02:13:51|39850.
02:13:52|39850.01
02:13:53|39850.
02:13:54|39850.01
02:13:55|39847.21
02:13:57|39845.05
02:13:58|39845.04
02:13:59|39845.04
02:14:01|39842.67
02:14:01|39842.67
02:14:02|39842.67
02:14:04|39842.68
02:14:06|39842.68
02:14:06|39842.05
02:14:07|39839.99
02:14:08|39834.31
02:14:09|39832.78
02:14:10|39832.78
02:14:11|39832.78
02:14:12|39832.77
02:14:13|39832.77
02:14:14|39832.78
02:14:15|39837.75
02:14:16|39837.76
02:14:17|39837.75
02:14:18|39837.75
02:14:19|39837.76
02:14:20|39834.03
02:14:21|39834.02
02:14:23|39834.03
02:14:24|39833.26
02:14:24|39833.27
02:14:26|39833.26
02:14:28|39830.01
02:14:28|39830.01
02:14:29|39830.01
02:14:30|39830.01
02:14:32|39830.01
02:14:32|39828.48
02:14:33|39827.57
02:14:34|39827.57
02:14:36|39827.47
02:14:37|39827.47
02:14:38|39827.43
02:14:39|39827.43
02:14:40|39827.43
02:14:42|39826.66
02:14:42|39826.
02:14:43|39826.
02:14:44|39824.82
02:14:45|39824.82
02:14:46|39819.77
02:14:47|39817.94
02:14:49|39814.8
02:14:51|39814.8
02:14:52|39813.19
02:14:54|39811.76
02:14:54|39812.98
02:14:56|39812.97
02:14:57|39812.98
02:14:58|39814.71
02:14:58|39814.71
02:15:00|39814.71
02:15:01|39814.72
02:15:02|39814.72
02:15:03|39820.13
02:15:04|39824.3
02:15:05|39824.3
02:15:06|39824.3
02:15:07|39824.3
02:15:08|39823.71
02:15:09|39815.33
02:15:10|39813.26
02:15:11|39812.93
02:15:12|39812.93
02:15:13|39812.93
02:15:14|39812.94
02:15:15|39812.69
02:15:16|39812.67
02:15:17|39803.94
02:15:18|39803.16
02:15:19|39803.15
02:15:20|39801.
02:15:21|39800.
02:15:22|39798.3
02:15:23|39797.81
02:15:25|39797.81
02:15:26|39796.02
02:15:26|39790.1
02:15:27|39769.22
02:15:29|39769.22
02:15:30|39762.8
02:15:31|39760.01
02:15:32|39757.86
02:15:33|39758.83
02:15:34|39761.72
02:15:34|39761.72
02:15:36|39761.73
02:15:37|39761.73
02:15:38|39761.72
02:15:39|39761.73
02:15:39|39761.72
02:15:41|39760.3
02:15:41|39760.29
02:15:43|39760.29
02:15:44|39760.29
02:15:45|39760.29
02:15:47|39755.01
02:15:48|39757.75
02:15:48|39766.69
02:15:50|39770.99
02:15:52|39771.
02:15:52|39771.
02:15:54|39770.99
02:15:55|39770.99
02:15:57|39770.99
02:15:57|39771.
02:15:58|39770.99
02:15:59|39771.
02:16:00|39771.
02:16:01|39771.
02:16:02|39770.99
02:16:03|39771.
02:16:04|39771.
02:16:05|39770.99
02:16:06|39771.
02:16:07|39768.71
02:16:09|39768.7
02:16:09|39768.7
02:16:10|39768.7
02:16:11|39768.71
02:16:12|39768.71
02:16:13|39768.7
02:16:15|39768.7
02:16:15|39768.71
02:16:17|39760.
02:16:18|39758.07
02:16:19|39758.06
02:16:19|39758.06
02:16:20|39758.06
02:16:22|39752.56
02:16:22|39750.31
02:16:23|39750.31
02:16:24|39750.31
02:16:26|39750.31
02:16:26|39750.31
02:16:27|39750.31
02:16:29|39750.3
02:16:30|39750.3
02:16:31|39750.3
02:16:32|39750.3
02:16:32|39750.3
02:16:34|39750.3
02:16:35|39750.3
02:16:36|39750.29
02:16:37|39748.81
02:16:37|39748.45
02:16:39|39748.45
02:16:40|39748.06
02:16:41|39747.7
02:16:41|39747.58
02:16:43|39747.57
02:16:43|39740.
02:16:45|39739.52
02:16:46|39737.36
02:16:47|39737.3
02:16:48|39737.24
02:16:48|39737.24
02:16:51|39747.7
02:16:51|39751.66
02:16:52|39751.67
02:16:53|39751.66
02:16:54|39751.67
02:16:56|39751.67
02:16:57|39751.66
02:16:58|39751.66
02:16:59|39751.66
02:17:00|39751.58
02:17:01|39742.72
02:17:02|39742.72
02:17:03|39740.82
02:17:04|39740.83
02:17:05|39740.83
02:17:06|39740.82
02:17:08|39740.83
02:17:09|39740.82
02:17:10|39740.82
02:17:10|39740.83
02:17:12|39740.83
02:17:13|39740.83
02:17:14|39740.82
02:17:15|39740.82
02:17:16|39740.82
02:17:17|39740.83
02:17:18|39740.83
02:17:20|39740.82
02:17:21|39740.82
02:17:21|39740.82
02:17:23|39740.
02:17:23|39740.
02:17:24|39739.75
02:17:25|39739.75
02:17:26|39739.75
02:17:27|39739.75
02:17:29|39739.75
02:17:29|39739.74
02:17:30|39739.75
02:17:32|39743.62
02:17:33|39746.
02:17:34|39751.56
02:17:35|39751.57
02:17:36|39751.56
02:17:37|39741.01
02:17:38|39736.13
02:17:39|39734.46
02:17:40|39734.46
02:17:41|39734.46
02:17:42|39734.45
02:17:44|39734.46
02:17:44|39734.46
02:17:45|39734.45
02:17:46|39734.46
02:17:48|39734.46
02:17:48|39734.46
02:17:49|39734.46
02:17:50|39734.46
02:17:52|39734.46
02:17:53|39734.46
02:17:54|39734.46
02:17:55|39734.46
02:17:56|39734.46
02:17:57|39734.46
02:17:58|39734.9
02:17:59|39734.9
02:18:00|39734.89
02:18:02|39734.89
02:18:02|39734.9
02:18:04|39734.89
02:18:06|39748.77
02:18:07|39751.59
02:18:08|39751.59
02:18:09|39751.59
02:18:10|39751.58
02:18:11|39751.58
02:18:12|39751.58
02:18:13|39742.26
02:18:14|39740.89
02:18:15|39740.89
02:18:17|39739.52
02:18:18|39739.15
02:18:19|39739.15
02:18:20|39739.14
02:18:21|39739.15
02:18:22|39739.14
02:18:23|39739.15
02:18:24|39739.14
02:18:25|39739.14
02:18:26|39739.14
02:18:27|39739.15
02:18:28|39739.15
02:18:29|39739.15
02:18:30|39739.15
02:18:31|39739.14
02:18:32|39739.15
02:18:33|39739.14
02:18:34|39739.15
02:18:35|39740.22
02:18:36|39750.82
02:18:37|39754.
02:18:38|39754.
02:18:39|39754.01
02:18:40|39754.01
02:18:41|39754.01
02:18:42|39754.
02:18:43|39754.
02:18:44|39754.
02:18:45|39754.
02:18:46|39754.
02:18:47|39754.01
02:18:48|39754.01
02:18:49|39754.01
02:18:50|39754.01
02:18:51|39754.01
02:18:52|39754.
02:18:54|39754.
02:18:54|39754.
02:18:57|39760.
02:18:57|39760.
02:18:58|39760.
02:19:00|39760.
02:19:00|39760.
02:19:02|39760.01
02:19:02|39760.
02:19:04|39760.01
02:19:05|39760.01
02:19:06|39760.01
02:19:07|39760.01
02:19:08|39760.
02:19:09|39760.
02:19:10|39760.01
02:19:11|39760.01
02:19:12|39760.
02:19:13|39760.
02:19:14|39760.
02:19:15|39760.01
02:19:16|39760.01
02:19:17|39760.01
02:19:17|39760.01
02:19:19|39760.01
02:19:20|39753.04
02:19:21|39748.83
02:19:22|39748.83
02:19:23|39748.84
02:19:24|39748.84
02:19:25|39748.83
02:19:25|39748.83
02:19:27|39748.83
02:19:28|39748.83
02:19:29|39748.84
02:19:30|39748.84
02:19:31|39748.84
02:19:32|39748.84
02:19:32|39748.84
02:19:34|39748.84
02:19:35|39748.84
02:19:36|39748.84
02:19:37|39748.84
02:19:38|39748.85
02:19:39|39748.85
02:19:40|39748.85
02:19:41|39748.85
02:19:42|39748.84
02:19:43|39748.85
02:19:44|39748.85
02:19:44|39748.85
02:19:46|39748.85
02:19:47|39748.84
02:19:48|39748.84
02:19:49|39748.84
02:19:50|39748.84
02:19:51|39748.85
02:19:52|39748.85
02:19:53|39748.84
02:19:55|39748.85
02:19:56|39748.85
02:19:58|39748.85
02:19:58|39748.86
02:20:00|39748.86
02:20:00|39748.86
02:20:01|39748.85
02:20:03|39748.85
02:20:04|39748.85
02:20:05|39748.85
02:20:06|39748.86
02:20:08|39748.86
02:20:08|39748.85
02:20:11|39748.85
02:20:11|39748.86
02:20:12|39748.85
02:20:13|39748.85
02:20:14|39748.85
02:20:15|39748.86
02:20:16|39748.88
02:20:17|39750.21
02:20:18|39750.21
02:20:19|39750.21
02:20:20|39750.22
02:20:22|39750.22
02:20:22|39750.22
02:20:24|39750.21
02:20:25|39750.22
02:20:26|39750.22
02:20:26|39750.22
02:20:28|39750.22
02:20:29|39745.19
02:20:30|39741.89
02:20:30|39741.21
02:20:33|39741.21
02:20:33|39741.21
02:20:34|39741.21
02:20:35|39741.22
02:20:36|39741.22
02:20:37|39741.21
02:20:38|39741.21
02:20:39|39741.21
02:20:40|39741.22
02:20:41|39741.22
02:20:42|39741.21
02:20:43|39741.21
02:20:44|39741.21
02:20:45|39741.21
02:20:46|39741.21
02:20:47|39741.21
02:20:48|39741.21
02:20:49|39741.22
02:20:50|39741.21
02:20:51|39741.21
02:20:52|39741.22
02:20:54|39741.21
02:20:54|39741.21
02:20:56|39743.2
02:20:58|39743.2
02:20:58|39743.21
02:20:59|39743.21
02:21:01|39743.2
02:21:02|39743.2
02:21:03|39743.2
02:21:04|39743.21
02:21:05|39743.2
02:21:05|39743.2
02:21:07|39743.21
02:21:08|39743.2
02:21:08|39743.2
02:21:11|39743.2
02:21:12|39743.2
02:21:13|39743.21
02:21:13|39743.21
02:21:15|39743.21
02:21:16|39743.21
02:21:18|39743.2
02:21:18|39743.2
02:21:19|39743.21
02:21:20|39743.2
02:21:21|39743.2
02:21:22|39743.2
02:21:24|39743.2
02:21:25|39743.2
02:21:26|39743.2
02:21:28|39743.2
02:21:28|39743.2
02:21:29|39743.2
02:21:30|39743.19
02:21:32|39743.19
02:21:33|39743.19
02:21:34|39743.2
02:21:35|39743.19
02:21:36|39740.9
02:21:37|39740.9
02:21:38|39743.16
02:21:39|39743.2
02:21:40|39743.2
02:21:41|39743.2
02:21:42|39743.21
02:21:43|39743.21
02:21:44|39743.21
02:21:45|39743.21
02:21:46|39743.21
02:21:47|39743.21
02:21:48|39743.21
02:21:49|39743.2
02:21:50|39743.21
02:21:51|39743.21
02:21:52|39743.21
02:21:53|39743.2
02:21:54|39743.2
02:21:55|39743.21
02:21:56|39743.21
02:21:57|39743.2
02:21:58|39750.16
02:22:00|39750.22
02:22:00|39750.21
02:22:02|39746.38
02:22:03|39746.39
02:22:04|39746.38
02:22:05|39746.39
02:22:06|39746.39
02:22:07|39746.39
02:22:08|39746.39
02:22:09|39746.39
02:22:10|39746.38
02:22:11|39746.38
02:22:13|39746.38
02:22:14|39746.38
02:22:14|39746.39
02:22:15|39746.39
02:22:16|39746.38
02:22:17|39746.38
02:22:18|39746.38
02:22:19|39746.39
02:22:21|39746.38
02:22:21|39746.38
02:22:22|39746.39
02:22:24|39746.38
02:22:25|39746.38
02:22:26|39746.38
02:22:27|39746.38
02:22:28|39746.38
02:22:29|39746.39
02:22:30|39746.39
02:22:31|39746.39
02:22:32|39746.39
02:22:33|39750.21
02:22:34|39750.21
02:22:35|39758.99
02:22:36|39759.78
02:22:37|39759.78
02:22:39|39759.78
02:22:39|39759.79
02:22:41|39759.79
02:22:41|39759.79
02:22:43|39760.
02:22:43|39764.8
02:22:45|39764.8
02:22:45|39764.8
02:22:46|39764.79
02:22:48|39764.8
02:22:49|39764.8
02:22:50|39769.76
02:22:51|39769.76
02:22:52|39774.56
02:22:53|39777.96
02:22:54|39778.85
02:22:55|39779.99
02:22:56|39779.99
02:22:58|39780.
02:22:59|39780.
02:22:59|39780.
02:23:02|39780.
02:23:02|39780.
02:23:03|39780.
02:23:04|39780.
02:23:05|39780.
02:23:06|39779.95
02:23:07|39779.95
02:23:08|39779.95
02:23:10|39779.96
02:23:10|39779.95
02:23:11|39779.96
02:23:12|39779.95
02:23:13|39779.95
02:23:15|39779.96
02:23:15|39779.96
02:23:17|39773.93
02:23:18|39773.93
02:23:18|39773.94
02:23:19|39773.94
02:23:20|39773.93
02:23:21|39773.93
02:23:23|39773.94
02:23:23|39773.93
02:23:24|39773.94
02:23:25|39773.94
02:23:27|39773.94
02:23:27|39776.92
02:23:28|39778.9
02:23:30|39778.89
02:23:31|39778.9
02:23:32|39778.9
02:23:33|39778.89
02:23:34|39778.9
02:23:35|39778.89
02:23:36|39778.89
02:23:37|39778.89
02:23:38|39778.89
02:23:39|39778.89
02:23:40|39778.89
02:23:41|39778.9
02:23:42|39778.85
02:23:43|39774.3
02:23:44|39767.06
02:23:45|39765.03
02:23:46|39761.01
02:23:47|39761.
02:23:49|39761.
02:23:50|39755.96
02:23:50|39755.95
02:23:51|39754.1
02:23:52|39754.1
02:23:54|39754.11
02:23:54|39754.11
02:23:55|39757.12
02:23:56|39757.12
02:23:58|39754.11
02:24:00|39754.11
02:24:00|39754.11
02:24:01|39754.12
02:24:03|39754.12
02:24:04|39754.11
02:24:05|39754.12
02:24:06|39754.12
02:24:07|39754.11
02:24:08|39754.11
02:24:10|39754.11
02:24:11|39754.11
02:24:12|39754.08
02:24:13|39754.07
02:24:14|39754.07
02:24:15|39754.07
02:24:16|39754.08
02:24:17|39754.08
02:24:18|39754.08
02:24:19|39754.08
02:24:20|39754.08
02:24:21|39754.08
02:24:22|39754.08
02:24:23|39754.08
02:24:24|39754.08
02:24:26|39754.07
02:24:26|39754.07
02:24:27|39754.07
02:24:29|39754.08
02:24:29|39754.04
02:24:31|39753.17
02:24:31|39753.16
02:24:33|39753.16
02:24:34|39753.17
02:24:35|39748.7
02:24:36|39745.
02:24:36|39744.98
02:24:38|39743.2
02:24:39|39741.71
02:24:40|39741.71
02:24:41|39737.98
02:24:42|39734.89
02:24:43|39734.89
02:24:44|39734.9
02:24:45|39734.9
02:24:46|39734.9
02:24:47|39733.
02:24:48|39732.75
02:24:49|39732.54
02:24:50|39732.54
02:24:51|39741.22
02:24:52|39741.22
02:24:53|39744.7
02:24:54|39744.96
02:24:55|39744.96
02:24:56|39744.95
02:24:57|39740.62
02:24:58|39740.63
02:25:00|39740.62
02:25:01|39740.62
02:25:02|39740.63
02:25:03|39740.63
02:25:05|39740.63
02:25:06|39740.63
02:25:07|39740.63
02:25:08|39740.63
02:25:09|39740.63
02:25:11|39740.63
02:25:11|39740.63
02:25:12|39740.63
02:25:13|39740.62
02:25:14|39744.96
02:25:15|39747.45
02:25:16|39749.61
02:25:17|39749.61
02:25:18|39749.61
02:25:19|39753.54
02:25:20|39753.54
02:25:21|39753.54
02:25:22|39753.54
02:25:23|39753.02
02:25:25|39748.08
02:25:26|39748.09
02:25:27|39748.09
02:25:27|39748.08
02:25:29|39745.16
02:25:30|39745.17
02:25:31|39745.17
02:25:32|39745.16
02:25:33|39745.16
02:25:35|39745.17
02:25:35|39745.16
02:25:36|39745.17
02:25:37|39745.17
02:25:38|39745.16
02:25:39|39745.16
02:25:40|39745.16
02:25:41|39745.16
02:25:42|39745.17
02:25:43|39745.16
02:25:45|39745.16
02:25:46|39745.16
02:25:47|39745.16
02:25:48|39750.88
02:25:49|39754.07
02:25:50|39754.08
02:25:51|39754.08
02:25:52|39754.07
02:25:53|39754.07
02:25:54|39754.07
02:25:55|39754.07
02:25:56|39754.08
02:25:57|39754.08
02:25:58|39754.07
02:25:59|39754.07
02:26:00|39754.07
02:26:02|39754.07
02:26:03|39754.08
02:26:05|39754.07
02:26:06|39754.07
02:26:07|39754.08
02:26:08|39754.07
02:26:09|39754.03
02:26:10|39750.3
02:26:11|39750.3
02:26:12|39750.31
02:26:13|39750.31
02:26:14|39750.3
02:26:15|39746.6
02:26:16|39746.6
02:26:18|39740.
02:26:18|39740.01
02:26:20|39740.01
02:26:21|39740.01
02:26:23|39740.
02:26:23|39740.
02:26:25|39740.
02:26:25|39737.1
02:26:27|39737.11
02:26:28|39737.1
02:26:29|39730.
02:26:31|39729.33
02:26:31|39729.32
02:26:32|39729.32
02:26:34|39729.33
02:26:35|39729.33
02:26:36|39729.33
02:26:37|39728.02
02:26:38|39728.02
02:26:39|39728.02
02:26:40|39728.01
02:26:41|39728.02
02:26:42|39726.94
02:26:43|39724.77
02:26:44|39724.78
02:26:46|39724.77
02:26:46|39724.77
02:26:47|39724.77
02:26:49|39724.78
02:26:50|39724.78
02:26:50|39724.77
02:26:52|39724.78
02:26:53|39724.78
02:26:53|39724.78
02:26:55|39724.78
02:26:56|39724.77
02:26:56|39724.78
02:26:57|39724.78
02:26:59|39724.77
02:27:00|39724.77
02:27:01|39724.78
02:27:03|39724.36
02:27:04|39724.03
02:27:05|39724.02
02:27:06|39724.03
02:27:07|39724.03
02:27:08|39724.02
02:27:08|39724.02
02:27:11|39724.03
02:27:11|39724.03
02:27:12|39724.02
02:27:14|39723.62
02:27:15|39723.62
02:27:16|39723.61
02:27:16|39722.45
02:27:18|39712.45
02:27:19|39712.46
02:27:20|39712.46
02:27:21|39712.46
02:27:22|39712.46
02:27:23|39712.46
02:27:24|39712.46
02:27:25|39712.46
02:27:25|39712.46
02:27:27|39712.45
02:27:28|39712.42
02:27:28|39711.92
02:27:30|39715.88
02:27:32|39715.88
02:27:32|39715.87
02:27:33|39715.87
02:27:35|39715.87
02:27:36|39709.97
02:27:37|39706.2
02:27:38|39706.2
02:27:39|39706.2
02:27:40|39706.19
02:27:41|39706.2
02:27:42|39706.2
02:27:43|39706.2
02:27:45|39706.2
02:27:45|39706.2
02:27:46|39706.2
02:27:47|39706.19
02:27:48|39706.19
02:27:49|39706.19
02:27:51|39706.19
02:27:52|39715.12
02:27:52|39715.12
02:27:54|39715.12
02:27:55|39715.13
02:27:56|39715.56
02:27:57|39715.56
02:27:57|39715.55
02:27:58|39715.55
02:28:00|39715.56
02:28:01|39715.55
02:28:02|39715.55
02:28:04|39715.56
02:28:04|39715.56
02:28:06|39715.56
02:28:07|39715.55
02:28:09|39715.55
02:28:09|39715.55
02:28:11|39722.67
02:28:11|39724.78
02:28:13|39724.78
02:28:14|39727.45
02:28:15|39728.62
02:28:16|39734.
02:28:17|39735.57
02:28:18|39735.57
02:28:19|39735.57
02:28:20|39735.57
02:28:21|39735.56
02:28:22|39735.56
02:28:23|39735.56
02:28:24|39735.57
02:28:25|39735.56
02:28:26|39735.56
02:28:27|39735.56
02:28:28|39735.56
02:28:29|39735.56
02:28:30|39735.57
02:28:31|39739.66
02:28:32|39744.
02:28:33|39744.
02:28:34|39744.
02:28:35|39744.
02:28:36|39746.32
02:28:37|39746.33
02:28:38|39747.49
02:28:39|39747.48
02:28:40|39747.48
02:28:41|39747.48
02:28:43|39747.48
02:28:43|39747.48
02:28:44|39747.48
02:28:45|39747.48
02:28:46|39747.49
02:28:47|39747.48
02:28:48|39747.48
02:28:49|39747.48
02:28:50|39747.48
02:28:51|39747.48
02:28:52|39747.48
02:28:53|39747.49
02:28:55|39747.48
02:28:56|39747.48
02:28:57|39747.49
02:28:57|39747.48
02:28:59|39747.48
02:29:01|39747.48
02:29:01|39747.48
02:29:03|39747.48
02:29:04|39747.49
02:29:06|39745.22
02:29:07|39745.22
02:29:09|39745.22
02:29:10|39745.23
02:29:10|39745.23
02:29:12|39745.23
02:29:13|39745.22
02:29:14|39745.22
02:29:15|39740.01
02:29:16|39740.01
02:29:17|39740.01
02:29:17|39740.01
02:29:18|39740.01
02:29:20|39740.01
02:29:21|39740.01
02:29:22|39740.02
02:29:23|39740.02
02:29:24|39740.02
02:29:26|39740.02
02:29:26|39743.76
02:29:27|39744.98
02:29:28|39744.99
02:29:29|39747.49
02:29:30|39756.31
02:29:31|39756.31
02:29:32|39756.82
02:29:33|39757.63
02:29:34|39758.87
02:29:35|39758.87
02:29:36|39758.87
02:29:37|39758.88
02:29:38|39764.17
02:29:39|39764.17
02:29:40|39771.
02:29:41|39771.01
02:29:43|39771.
02:29:44|39771.
02:29:45|39771.01
02:29:46|39771.01
02:29:47|39771.01
02:29:48|39771.01
02:29:50|39771.01
02:29:50|39771.01
02:29:51|39771.01
02:29:52|39771.01
02:29:53|39771.01
02:29:54|39771.
02:29:55|39771.
02:29:56|39771.
02:29:57|39771.
02:29:58|39771.
02:29:59|39771.
02:30:00|39771.
02:30:01|39771.
02:30:02|39771.01
02:30:04|39780.14
02:30:05|39782.92
02:30:06|39787.59
02:30:08|39799.19
02:30:08|39796.12
02:30:09|39795.93
02:30:11|39795.94
02:30:12|39795.94
02:30:14|39797.33
02:30:15|39799.99
02:30:15|39806.43
02:30:16|39806.43
02:30:17|39806.43
02:30:18|39806.43
02:30:19|39806.43
02:30:21|39806.43
02:30:21|39806.43
02:30:23|39806.43
02:30:24|39806.44
02:30:25|39806.44
02:30:26|39806.98
02:30:27|39807.52
02:30:28|39807.53
02:30:30|39807.53
02:30:31|39807.52
02:30:32|39807.52
02:30:33|39807.52
02:30:34|39807.52
02:30:35|39807.52
02:30:36|39807.53
02:30:37|39807.52
02:30:38|39807.52
02:30:39|39807.52
02:30:41|39810.
02:30:42|39809.99
02:30:42|39809.99
02:30:43|39809.99
02:30:44|39809.99
02:30:45|39810.
02:30:46|39810.
02:30:47|39810.
02:30:48|39810.
02:30:49|39812.61
02:30:50|39818.37
02:30:51|39819.46
02:30:52|39820.
02:30:53|39827.06
02:30:54|39820.76
02:30:55|39820.75
02:30:56|39824.45
02:30:57|39824.46
02:30:58|39826.39
02:30:59|39826.4
02:31:00|39826.39
02:31:01|39826.39
02:31:02|39826.39
02:31:03|39826.39
02:31:05|39826.39
02:31:07|39826.4
02:31:08|39826.39
02:31:10|39831.92
02:31:10|39835.79
02:31:11|39835.8
02:31:12|39833.76
02:31:13|39833.76
02:31:14|39826.36
02:31:16|39823.54
02:31:17|39823.54
02:31:18|39823.55
02:31:19|39823.55
02:31:20|39823.55
02:31:21|39823.55
02:31:21|39823.55
02:31:23|39823.55
02:31:24|39823.55
02:31:25|39823.54
02:31:26|39823.55
02:31:26|39823.54
02:31:28|39823.55
02:31:28|39823.55
02:31:30|39823.54
02:31:30|39823.54
02:31:31|39823.58
02:31:33|39827.45
02:31:34|39828.43
02:31:35|39830.52
02:31:37|39831.81
02:31:37|39835.47
02:31:39|39835.48
02:31:39|39835.48
02:31:41|39835.48
02:31:42|39835.48
02:31:43|39835.48
02:31:44|39835.47
02:31:45|39835.47
02:31:46|39836.73
02:31:47|39839.32
02:31:48|39839.32
02:31:49|39839.33
02:31:50|39839.32
02:31:51|39839.33
02:31:52|39839.32
02:31:53|39839.32
02:31:54|39836.73
02:31:55|39823.55
02:31:56|39823.55
02:31:57|39825.57
02:31:58|39831.56
02:31:59|39832.35
02:32:00|39832.36
02:32:01|39832.36
02:32:02|39835.15
02:32:03|39835.76
02:32:04|39838.72
02:32:05|39838.72
02:32:06|39838.73
02:32:07|39838.72
02:32:09|39838.73
02:32:10|39838.72
02:32:10|39838.73
02:32:12|39838.73
02:32:12|39838.72
02:32:13|39838.72
02:32:14|39838.73
02:32:16|39840.61
02:32:16|39848.58
02:32:18|39848.57
02:32:19|39844.48
02:32:19|39843.65
02:32:22|39843.66
02:32:23|39843.65
02:32:23|39843.66
02:32:25|39843.65
02:32:26|39843.66
02:32:27|39843.66
02:32:29|39843.66
02:32:29|39843.66
02:32:30|39843.66
02:32:31|39843.66
02:32:32|39843.66
02:32:33|39844.41
02:32:34|39845.12
02:32:35|39846.36
02:32:36|39846.36
02:32:37|39846.36
02:32:38|39846.35
02:32:39|39843.53
02:32:40|39837.07
02:32:41|39832.37
02:32:42|39837.06
02:32:43|39837.05
02:32:44|39837.06
02:32:45|39837.06
02:32:46|39837.05
02:32:47|39837.08
02:32:48|39837.08
02:32:49|39837.07
02:32:50|39837.07
02:32:51|39837.08
02:32:52|39837.07
02:32:53|39837.08
02:32:54|39839.85
02:32:55|39839.84
02:32:56|39839.84
02:32:57|39839.84
02:32:58|39843.5
02:32:59|39843.5
02:33:00|39843.5
02:33:02|39843.5
02:33:02|39843.5
02:33:04|39843.5
02:33:05|39843.51
02:33:06|39848.56
02:33:07|39848.56
02:33:08|39848.57
02:33:09|39848.57
02:33:11|39848.58
02:33:12|39849.87
02:33:13|39849.99
02:33:14|39849.99
02:33:14|39849.99
02:33:15|39849.99
02:33:18|39863.13
02:33:18|39870.44
02:33:19|39874.48
02:33:20|39879.99
02:33:21|39884.81
02:33:22|39885.5
02:33:23|39889.47
02:33:24|39889.47
02:33:25|39889.47
02:33:26|39888.96
02:33:27|39883.42
02:33:28|39879.52
02:33:29|39879.52
02:33:30|39879.52
02:33:31|39879.53
02:33:33|39879.52
02:33:33|39879.53
02:33:35|39879.53
02:33:36|39879.53
02:33:37|39879.53
02:33:38|39880.75
02:33:39|39885.5
02:33:40|39885.5
02:33:42|39885.5
02:33:43|39879.53
02:33:44|39879.53
02:33:45|39883.75
02:33:46|39884.41
02:33:46|39884.41
02:33:48|39885.51
02:33:49|39890.13
02:33:49|39910.14
02:33:51|39914.62
02:33:51|39911.42
02:33:52|39908.64
02:33:53|39908.64
02:33:55|39901.34
02:33:56|39901.35
02:33:57|39901.35
02:33:57|39901.35
02:33:59|39902.89
02:34:00|39907.32
02:34:01|39909.25
02:34:03|39910.36
02:34:04|39911.64
02:34:05|39918.36
02:34:06|39918.35
02:34:06|39910.37
02:34:08|39910.37
02:34:09|39910.36
02:34:10|39910.36
02:34:10|39910.37
02:34:13|39907.35
02:34:13|39907.36
02:34:14|39907.36
02:34:15|39907.36
02:34:16|39907.36
02:34:17|39907.36
02:34:18|39908.97
02:34:19|39910.36
02:34:20|39910.36
02:34:21|39910.36
02:34:22|39913.17
02:34:23|39913.16
02:34:24|39952.15
02:34:25|39961.56
02:34:26|39956.91
02:34:27|39954.27
02:34:28|39954.27
02:34:29|39959.37
02:34:30|39959.25
02:34:31|39962.2
02:34:32|39962.19
02:34:33|39962.19
02:34:35|39952.2
02:34:36|39952.19
02:34:36|39952.19
02:34:38|39948.03
02:34:39|39942.02
02:34:39|39951.03
02:34:42|39938.02
02:34:42|39931.2
02:34:43|39932.59
02:34:44|39934.9
02:34:45|39938.73
02:34:46|39938.73
02:34:47|39949.25
02:34:48|39957.94
02:34:50|39962.2
02:34:50|39959.87
02:34:51|39959.87
02:34:52|39959.87
02:34:53|39959.88
02:34:54|39959.01
02:34:55|39973.53
02:34:56|39978.61
02:34:57|39978.61
02:34:58|39978.61
02:35:00|39975.7
02:35:00|39975.7
02:35:02|39975.7
02:35:02|39974.67
02:35:03|39973.61
02:35:04|39973.61
02:35:05|39973.61
02:35:06|39973.61
02:35:07|39973.61
02:35:09|39959.88
02:35:11|39963.88
02:35:11|39963.88
02:35:12|39963.89
02:35:14|39958.88
02:35:16|39949.19
02:35:17|39940.
02:35:18|39940.
02:35:20|39940.
02:35:20|39940.
02:35:21|39940.
02:35:22|39940.
02:35:23|39940.01
02:35:24|39940.01
02:35:26|39934.27
02:35:27|39934.27
02:35:28|39934.26
02:35:29|39934.27
02:35:30|39934.27
02:35:31|39934.27
02:35:32|39934.27
02:35:33|39934.26
02:35:35|39930.
02:35:36|39934.27
02:35:37|39954.43
02:35:37|39968.21
02:35:39|39978.39
02:35:40|39978.4
02:35:40|39982.86
02:35:42|39982.86
02:35:43|39982.87
02:35:43|39982.84
02:35:45|39980.92
02:35:46|39984.99
02:35:47|39985.
02:35:48|40033.95
02:35:49|40052.61
02:35:50|40052.7
02:35:51|40052.7
02:35:52|40034.51
02:35:53|40030.82
02:35:54|40036.7
02:35:55|40038.6
02:35:56|40046.17
02:35:57|40049.38
02:35:58|40053.26
02:35:59|40052.54
02:36:00|40056.18
02:36:01|40060.88
02:36:03|40063.33
02:36:04|40064.66
02:36:05|40056.3
02:36:06|40048.1
02:36:07|40052.54
02:36:07|40049.53
02:36:09|40036.39
02:36:10|40031.12
02:36:12|40074.55
02:36:12|40089.56
02:36:14|40090.
02:36:15|40090.
02:36:16|40090.
02:36:17|40090.
02:36:19|40083.21
02:36:20|40083.2
02:36:20|40073.7
02:36:21|40073.71
02:36:22|40066.66
02:36:24|40066.66
02:36:26|40066.66
02:36:26|40066.66
02:36:27|40070.6
02:36:28|40076.68
02:36:29|40086.96
02:36:30|40086.97
02:36:31|40089.99
02:36:32|40090.
02:36:33|40087.73
02:36:34|40078.31
02:36:35|40085.71
02:36:36|40089.75
02:36:38|40086.33
02:36:39|40084.37
02:36:39|40084.37
02:36:41|40089.11
02:36:43|40119.73
02:36:43|40127.69
02:36:44|40118.67
02:36:46|40111.89
02:36:48|40111.88
02:36:48|40111.88
02:36:49|40115.84
02:36:51|40125.43
02:36:52|40118.6
02:36:52|40128.68
02:36:53|40118.74
02:36:54|40107.
02:36:56|40098.63
02:36:57|40093.71
02:36:58|40090.94
02:36:59|40084.38
02:37:00|40089.99
02:37:01|40090.
02:37:01|40099.64
02:37:03|40099.63
02:37:04|40121.54
02:37:05|40123.98
02:37:06|40123.98
02:37:07|40123.98
02:37:08|40128.68
02:37:09|40128.68
02:37:10|40131.46
02:37:12|40128.69
02:37:13|40125.45
02:37:14|40116.41
02:37:16|40096.63
02:37:16|40084.24
02:37:17|40078.74
02:37:18|40079.28
02:37:19|40086.82
02:37:21|40091.12
02:37:21|40087.29
02:37:22|40098.53
02:37:23|40088.49
02:37:24|40086.22
02:37:26|40078.98
02:37:27|40073.81
02:37:29|40076.74
02:37:29|40076.74
02:37:31|40076.7
02:37:32|40076.7
02:37:33|40076.7
02:37:34|40076.72
02:37:35|40076.72
02:37:36|40076.72
02:37:37|40076.72
02:37:38|40076.72
02:37:39|40076.72
02:37:40|40078.7
02:37:41|40078.69
02:37:42|40078.7
02:37:43|40075.68
02:37:44|40075.69
02:37:45|40075.68
02:37:46|40076.7
02:37:47|40095.88
02:37:48|40109.55
02:37:50|40113.91
02:37:51|40107.15
02:37:52|40099.79
02:37:53|40105.13
02:37:54|40093.38
02:37:55|40093.37
02:37:56|40088.64
02:37:56|40137.27
02:37:58|40142.9
02:37:58|40131.49
02:38:00|40135.38
02:38:01|40135.37
02:38:02|40129.14
02:38:03|40118.57
02:38:04|40117.19
02:38:05|40117.2
02:38:06|40117.2
02:38:08|40117.19
02:38:08|40131.28
02:38:09|40126.48
02:38:11|40116.02
02:38:12|40116.02
02:38:13|40116.02
02:38:15|40110.01
02:38:15|40108.16
02:38:16|40105.54
02:38:17|40105.53
02:38:19|40100.
02:38:20|40100.01
02:38:21|40100.
02:38:21|40100.01
02:38:22|40100.
02:38:24|40100.01
02:38:25|40100.52
02:38:26|40105.04
02:38:27|40106.57
02:38:28|40121.02
02:38:29|40121.02
02:38:30|40121.02
02:38:31|40128.68
02:38:32|40126.52
02:38:33|40126.53
02:38:34|40121.01
02:38:36|40112.17
02:38:36|40118.
02:38:37|40128.67
02:38:39|40140.1
02:38:40|40137.26
02:38:41|40137.26
02:38:43|40129.31
02:38:43|40146.01
02:38:44|40135.32
02:38:45|40146.78
02:38:46|40143.74
02:38:47|40146.78
02:38:48|40146.78
02:38:49|40150.
02:38:50|40156.99
02:38:51|40153.31
02:38:52|40156.99
02:38:53|40163.08
02:38:54|40173.
02:38:55|40163.23
02:38:56|40158.51
02:38:57|40143.89
02:38:58|40143.89
02:38:59|40129.55
02:39:00|40108.06
02:39:01|40115.7
02:39:02|40121.04
02:39:04|40116.02
02:39:05|40116.85
02:39:07|40120.53
02:39:07|40120.53
02:39:08|40120.54
02:39:09|40125.66
02:39:10|40125.66
02:39:11|40128.52
02:39:13|40128.51
02:39:13|40128.51
02:39:14|40128.51
02:39:15|40135.24
02:39:17|40133.65
02:39:19|40141.77
02:39:19|40141.77
02:39:21|40132.31
02:39:22|40132.31
02:39:22|40131.8
02:39:24|40131.8
02:39:25|40131.79
02:39:27|40131.8
02:39:27|40131.8
02:39:28|40131.8
02:39:29|40131.8
02:39:30|40131.8
02:39:31|40134.75
02:39:32|40134.74
02:39:34|40134.75
02:39:36|40141.3
02:39:36|40141.31
02:39:38|40142.25
02:39:39|40142.25
02:39:40|40147.28
02:39:42|40147.28
02:39:42|40147.28
02:39:43|40149.98
02:39:44|40149.99
02:39:45|40150.
02:39:46|40161.63
02:39:47|40154.65
02:39:48|40154.05
02:39:49|40151.65
02:39:50|40151.65
02:39:51|40151.65
02:39:53|40154.05
02:39:53|40154.65
02:39:54|40154.64
02:39:55|40159.62
02:39:56|40161.64
02:39:57|40179.95
02:39:58|40180.
02:39:59|40188.99
02:40:00|40183.64
02:40:01|40178.48
02:40:02|40174.93
02:40:03|40146.56
02:40:04|40137.19
02:40:05|40134.76
02:40:06|40139.49
02:40:07|40139.5
02:40:08|40139.49
02:40:09|40129.34
02:40:11|40129.34
02:40:13|40129.34
02:40:14|40129.33
02:40:16|40130.68
02:40:16|40130.68
02:40:18|40142.51
02:40:20|40147.52
02:40:20|40147.53
02:40:21|40147.53
02:40:23|40147.01
02:40:24|40147.01
02:40:24|40147.01
02:40:26|40147.
02:40:28|40147.01
02:40:28|40147.
02:40:30|40135.79
02:40:31|40135.79
02:40:32|40132.55
02:40:33|40132.55
02:40:34|40132.55
02:40:36|40132.54
02:40:38|40130.58
02:40:38|40121.05
02:40:39|40121.04
02:40:40|40121.04
02:40:42|40121.05
02:40:43|40121.04
02:40:43|40121.05
02:40:44|40123.48
02:40:45|40123.49
02:40:46|40123.48
02:40:47|40123.49
02:40:48|40123.48
02:40:50|40123.48
02:40:51|40123.48
02:40:51|40123.49
02:40:52|40123.48
02:40:53|40123.48
02:40:54|40122.01
02:40:56|40102.95
02:40:57|40101.9
02:40:58|40100.1
02:41:00|40097.
02:41:01|40098.52
02:41:02|40098.53
02:41:03|40104.88
02:41:03|40112.74
02:41:05|40112.74
02:41:06|40108.33
02:41:07|40108.33
02:41:07|40087.35
02:41:09|40082.9
02:41:10|40079.04
02:41:10|40072.09
02:41:11|40072.1
02:41:13|40077.62
02:41:13|40077.62
02:41:16|40077.64
02:41:17|40077.58
02:41:19|40075.89
02:41:20|40074.6
02:41:20|40085.97
02:41:23|40085.97
02:41:23|40085.96
02:41:24|40085.97
02:41:25|40086.
02:41:27|40082.96
02:41:27|40082.95
02:41:29|40082.95
02:41:31|40078.98
02:41:31|40077.96
02:41:32|40077.96
02:41:33|40077.96
02:41:34|40077.96
02:41:36|40078.98
02:41:37|40077.96
02:41:38|40073.5
02:41:39|40073.49
02:41:40|40073.5
02:41:42|40079.5
02:41:42|40079.5
02:41:43|40079.5
02:41:44|40079.5
02:41:45|40079.5
02:41:46|40079.5
02:41:48|40079.51
02:41:48|40079.51
02:41:49|40079.5
02:41:51|40079.5
02:41:52|40079.5
02:41:53|40079.5
02:41:54|40077.96
02:41:55|40077.97
02:41:56|40079.51
02:41:58|40079.51
02:41:58|40079.51
02:42:00|40079.51
02:42:00|40079.51
02:42:01|40079.51
02:42:03|40079.5
02:42:04|40074.47
02:42:04|40074.48
02:42:05|40070.
02:42:06|40070.
02:42:08|40070.01
02:42:09|40074.47
02:42:10|40074.48
02:42:11|40077.37
02:42:12|40077.37
02:42:13|40077.37
02:42:14|40077.36
02:42:15|40077.36
02:42:16|40077.36
02:42:17|40077.39
02:42:18|40077.39
02:42:20|40077.39
02:42:20|40077.4
02:42:22|40077.39
02:42:23|40077.39
02:42:24|40085.58
02:42:25|40086.
02:42:26|40087.79
02:42:27|40087.79
02:42:28|40087.8
02:42:30|40087.82
02:42:30|40087.83
02:42:32|40087.83
02:42:33|40089.99
02:42:33|40089.99
02:42:34|40089.99
02:42:35|40089.99
02:42:37|40089.99
02:42:38|40090.
02:42:38|40090.
02:42:39|40090.
02:42:41|40090.
02:42:42|40090.
02:42:43|40089.99
02:42:43|40089.99
02:42:45|40090.
02:42:46|40090.
02:42:46|40089.99
02:42:48|40090.76
02:42:48|40090.76
02:42:50|40092.81
02:42:51|40092.83
02:42:52|40092.83
02:42:53|40094.21
02:42:54|40094.21
02:42:55|40094.2
02:42:56|40094.21
02:42:56|40094.21
02:42:58|40094.21
02:42:59|40094.2
02:42:59|40094.2
02:43:01|40094.21
02:43:02|40086.07
02:43:02|40077.37
02:43:04|40077.38
02:43:05|40077.37
02:43:06|40077.37
02:43:07|40077.37
02:43:09|40077.37
02:43:09|40077.37
02:43:10|40077.37
02:43:11|40077.37
02:43:12|40074.48
02:43:13|40074.48
02:43:14|40074.49
02:43:15|40074.48
02:43:17|40074.48
02:43:18|40073.2
02:43:19|40073.2
02:43:20|40073.2
02:43:21|40073.19
02:43:21|40073.19
02:43:23|40073.19
02:43:24|40073.2
02:43:25|40073.2
02:43:26|40073.2
02:43:27|40073.19
02:43:29|40073.19
02:43:29|40073.19
02:43:30|40073.2
02:43:31|40073.19
02:43:32|40073.2
02:43:33|40073.2
02:43:34|40073.2
02:43:36|40073.19
02:43:36|40073.19
02:43:37|40072.27
02:43:38|40072.25
02:43:40|40072.26
02:43:40|40072.26
02:43:41|40072.26
02:43:42|40072.26
02:43:43|40072.26
02:43:45|40072.26
02:43:46|40072.31
02:43:47|40073.15
02:43:47|40073.15
02:43:49|40065.1
02:43:50|40065.1
02:43:51|40062.03
02:43:52|40059.24
02:43:53|40054.37
02:43:54|40054.37
02:43:55|40054.37
02:43:56|40054.36
02:43:57|40054.36
02:43:58|40052.11
02:43:59|40052.1
02:44:00|40052.11
02:44:01|40052.11
02:44:02|40051.36
02:44:03|40050.51
02:44:04|40050.5
02:44:05|40049.96
02:44:06|40046.24
02:44:07|40046.22
02:44:08|40059.68
02:44:09|40067.79
02:44:10|40067.8
02:44:11|40064.98
02:44:12|40064.5
02:44:14|40060.66
02:44:14|40060.65
02:44:15|40052.
02:44:17|40052.
02:44:17|40052.
02:44:19|40052.
02:44:19|40052.
02:44:21|40051.99
02:44:22|40051.99
02:44:24|40052.01
02:44:24|40052.01
02:44:26|40067.72
02:44:27|40067.72
02:44:28|40067.73
02:44:30|40067.74
02:44:31|40068.3
02:44:32|40068.3
02:44:33|40068.31
02:44:34|40068.32
02:44:35|40068.32
02:44:36|40068.31
02:44:36|40068.31
02:44:38|40068.31
02:44:39|40068.32
02:44:39|40068.31
02:44:40|40068.32
02:44:42|40068.32
02:44:43|40073.2
02:44:44|40079.08
02:44:45|40079.09
02:44:45|40079.09
02:44:46|40079.09
02:44:48|40079.09
02:44:49|40079.08
02:44:50|40079.08
02:44:51|40079.08
02:44:52|40079.08
02:44:54|40079.09
02:44:54|40079.08
02:44:55|40079.08
02:44:56|40079.09
02:44:57|40079.09
02:44:58|40079.1
02:44:59|40079.09
02:45:00|40079.09
02:45:01|40079.1
02:45:02|40079.09
02:45:03|40079.1
02:45:04|40078.54
02:45:05|40068.33
02:45:06|40068.26
02:45:07|40054.37
02:45:08|40054.37
02:45:09|40054.37
02:45:10|40054.36
02:45:11|40054.37
02:45:12|40054.36
02:45:13|40054.36
02:45:14|40054.37
02:45:15|40054.37
02:45:16|40054.36
02:45:17|40054.37
02:45:19|40054.36
02:45:21|40052.61
02:45:22|40052.6
02:45:23|40052.61
02:45:25|40052.61
02:45:25|40052.6
02:45:27|40052.61
02:45:28|40052.6
02:45:29|40075.13
02:45:30|40063.5
02:45:31|40063.49
02:45:32|40059.72
02:45:32|40059.71
02:45:35|40059.71
02:45:35|40059.71
02:45:36|40059.71
02:45:37|40059.71
02:45:38|40059.72
02:45:39|40059.72
02:45:40|40059.72
02:45:41|40057.89
02:45:42|40057.89
02:45:43|40057.9
02:45:44|40057.9
02:45:45|40057.89
02:45:46|40057.89
02:45:47|40057.89
02:45:48|40057.89
02:45:50|40054.58
02:45:51|40052.87
02:45:51|40052.88
02:45:53|40052.87
02:45:54|40052.88
02:45:55|40052.9
02:45:56|40053.42
02:45:57|40053.42
02:45:58|40053.44
02:45:59|40053.43
02:46:00|40053.44
02:46:01|40053.43
02:46:02|40053.43
02:46:03|40052.25
02:46:04|40051.36
02:46:05|40051.36
02:46:07|40050.01
02:46:07|40050.01
02:46:08|40050.
02:46:09|40050.01
02:46:11|40050.01
02:46:12|40050.
02:46:13|40041.74
02:46:14|40041.74
02:46:15|40041.74
02:46:16|40040.03
02:46:17|40037.94
02:46:18|40037.94
02:46:19|40018.5
02:46:21|40018.51
02:46:23|40018.51
02:46:23|40018.51
02:46:24|40018.51
02:46:26|40018.51
02:46:28|40018.3
02:46:28|40018.3
02:46:29|40018.3
02:46:30|40018.3
02:46:31|40016.19
02:46:32|40016.14
02:46:33|40015.88
02:46:34|40010.01
02:46:35|40010.
02:46:37|40005.
02:46:37|40005.
02:46:38|40004.67
02:46:39|40004.41
02:46:40|39999.75
02:46:41|39998.45
02:46:42|39992.42
02:46:43|39992.41
02:46:44|39992.42
02:46:45|39992.41
02:46:46|39992.42
02:46:47|39992.41
02:46:48|39992.42
02:46:49|39994.9
02:46:50|39994.9
02:46:52|39994.9
02:46:53|39994.89
02:46:54|39990.
02:46:55|39989.99
02:46:56|39990.
02:46:57|39990.
02:46:58|39990.
02:46:58|39990.
02:47:00|39989.99
02:47:01|39990.
02:47:02|40004.99
02:47:03|40005.
02:47:04|40009.99
02:47:05|40007.4
02:47:06|40007.39
02:47:07|40007.39
02:47:08|40007.39
02:47:08|40007.39
02:47:10|40007.39
02:47:11|40007.4
02:47:12|40007.4
02:47:13|40007.39
02:47:14|40007.39
02:47:15|40007.39
02:47:16|40007.4
02:47:17|40007.39
02:47:18|40007.39
02:47:19|40007.4
02:47:20|40010.04
02:47:22|40010.03
02:47:23|40010.04
02:47:24|40010.04
02:47:25|40010.04
02:47:26|40010.04
02:47:28|40011.98
02:47:28|40011.98
02:47:29|40011.98
02:47:31|40011.98
02:47:32|40011.98
02:47:33|40011.98
02:47:34|40011.99
02:47:35|40011.98
02:47:36|40011.99
02:47:37|40011.99
02:47:38|40013.2
02:47:39|40016.12
02:47:40|40020.
02:47:41|40020.
02:47:42|40020.
02:47:43|40020.
02:47:44|40019.99
02:47:45|40020.
02:47:46|40020.
02:47:48|40022.81
02:47:49|40022.81
02:47:50|40022.81
02:47:51|40026.58
02:47:52|40026.58
02:47:53|40026.58
02:47:54|40026.58
02:47:55|40026.59
02:47:56|40026.59
02:47:57|40026.58
02:47:58|40026.58
02:47:59|40026.59
02:48:00|40026.58
02:48:01|40026.58
02:48:02|40026.59
02:48:03|40026.59
02:48:04|40026.58
02:48:05|40026.58
02:48:06|40026.59
02:48:07|40026.59
02:48:08|40029.99
02:48:09|40029.99
02:48:10|40029.99
02:48:11|40029.99
02:48:12|40029.99
02:48:13|40029.99
02:48:14|40030.
02:48:15|40030.
02:48:16|40030.
02:48:17|40030.
02:48:18|40030.
02:48:19|40029.99
02:48:21|40029.99
02:48:21|40030.
02:48:23|40030.
02:48:24|40030.
02:48:26|40030.
02:48:27|40030.01
02:48:28|40030.01
02:48:29|40031.12
02:48:31|40034.26
02:48:32|40034.27
02:48:32|40037.29
02:48:33|40039.59
02:48:35|40039.6
02:48:36|40039.6
02:48:36|40039.61
02:48:38|40039.63
02:48:39|40041.96
02:48:40|40041.96
02:48:41|40041.96
02:48:42|40041.96
02:48:43|40041.99
02:48:44|40041.99
02:48:45|40041.99
02:48:46|40041.98
02:48:48|40035.96
02:48:49|40030.59
02:48:50|40030.01
02:48:51|40030.
02:48:51|40030.
02:48:53|40030.
02:48:54|40030.01
02:48:55|40030.01
02:48:56|40030.03
02:48:57|40034.54
02:48:58|40034.55
02:48:59|40038.22
02:49:00|40038.24
02:49:01|40043.46
02:49:02|40045.92
02:49:03|40045.92
02:49:04|40045.94
02:49:06|40047.95
02:49:06|40047.94
02:49:07|40047.94
02:49:08|40047.94
02:49:10|40047.96
02:49:10|40047.96
02:49:11|40047.96
02:49:12|40047.97
02:49:13|40050.
02:49:15|40050.
02:49:15|40050.
02:49:17|40050.
02:49:17|40050.
02:49:19|40050.
02:49:19|40050.
02:49:20|40057.89
02:49:21|40059.99
02:49:23|40060.49
02:49:24|40063.8
02:49:25|40063.8
02:49:26|40063.81
02:49:27|40069.49
02:49:29|40069.49
02:49:30|40069.49
02:49:31|40069.5
02:49:32|40070.91
02:49:33|40070.91
02:49:34|40070.91
02:49:35|40070.92
02:49:36|40071.92
02:49:37|40071.93
02:49:38|40071.92
02:49:39|40071.92
02:49:40|40071.92
02:49:41|40075.3
02:49:42|40075.3
02:49:43|40073.43
02:49:44|40073.42
02:49:45|40073.42
02:49:46|40080.
02:49:47|40087.74
02:49:49|40095.86
02:49:51|40099.98
02:49:51|40098.34
02:49:52|40098.34
02:49:53|40098.33
02:49:54|40098.34
02:49:55|40090.02
02:49:56|40090.02
02:49:57|40090.02
02:49:58|40090.02
02:49:59|40096.72
02:50:00|40107.46
02:50:01|40108.22
02:50:02|40112.12
02:50:03|40112.12
02:50:04|40112.11
02:50:05|40114.58
02:50:06|40114.59
02:50:07|40114.58
02:50:09|40114.59
02:50:10|40111.57
02:50:11|40102.63
02:50:12|40104.76
02:50:12|40104.77
02:50:14|40104.76
02:50:15|40100.01
02:50:16|40100.
02:50:17|40100.
02:50:18|40100.
02:50:19|40100.01
02:50:20|40105.03
02:50:21|40107.58
02:50:22|40115.45
02:50:23|40118.23
02:50:25|40118.23
02:50:25|40118.24
02:50:27|40118.24
02:50:28|40118.23
02:50:28|40122.99
02:50:29|40125.5
02:50:31|40125.5
02:50:32|40120.92
02:50:33|40118.75
02:50:33|40118.74
02:50:35|40109.63
02:50:36|40109.2
02:50:37|40109.2
02:50:38|40102.18
02:50:39|40093.21
02:50:40|40093.21
02:50:41|40093.21
02:50:42|40093.21
02:50:44|40086.9
02:50:44|40086.9
02:50:46|40086.9
02:50:47|40085.
02:50:47|40084.23
02:50:49|40084.23
02:50:50|40084.24
02:50:51|40084.24
02:50:51|40084.24
02:50:52|40084.23
02:50:53|40084.23
02:50:54|40084.23
02:50:55|40084.24
02:50:57|40084.24
02:50:58|40084.24
02:50:58|40084.27
02:50:59|40084.27
02:51:00|40084.27
02:51:02|40084.27
02:51:03|40084.27
02:51:04|40084.26
02:51:05|40084.27
02:51:06|40084.27
02:51:07|40084.26
02:51:08|40084.26
02:51:09|40084.27
02:51:10|40084.26
02:51:11|40084.27
02:51:12|40087.24
02:51:13|40087.24
02:51:14|40087.24
02:51:15|40087.24
02:51:16|40087.25
02:51:17|40087.25
02:51:18|40087.25
02:51:19|40087.24
02:51:20|40087.25
02:51:21|40087.24
02:51:22|40087.24
02:51:23|40087.25
02:51:24|40087.25
02:51:26|40097.02
02:51:27|40097.02
02:51:29|40097.01
02:51:30|40097.02
02:51:31|40097.02
02:51:33|40097.01
02:51:33|40097.01
02:51:35|40100.
02:51:36|40102.64
02:51:37|40102.63
02:51:38|40102.64
02:51:39|40100.36
02:51:40|40100.36
02:51:41|40100.35
02:51:42|40100.36
02:51:43|40100.36
02:51:44|40100.35
02:51:45|40100.35
02:51:46|40100.35
02:51:47|40100.35
02:51:48|40100.35
02:51:49|40100.35
02:51:49|40100.35
02:51:51|40100.35
02:51:52|40100.36
02:51:53|40100.36
02:51:54|40100.35
02:51:55|40100.83
02:51:56|40101.81
02:51:57|40101.81
02:51:58|40101.82
02:51:59|40102.63
02:52:00|40102.63
02:52:01|40102.63
02:52:02|40102.64
02:52:02|40102.63
02:52:04|40102.64
02:52:05|40102.64
02:52:06|40102.63
02:52:07|40102.63
02:52:07|40102.64
02:52:10|40091.53
02:52:11|40091.53
02:52:11|40091.53
02:52:13|40092.75
02:52:13|40096.47
02:52:14|40100.35
02:52:16|40101.48
02:52:16|40101.48
02:52:18|40101.47
02:52:19|40101.47
02:52:20|40101.47
02:52:21|40101.48
02:52:22|40101.47
02:52:23|40101.47
02:52:24|40096.48
02:52:25|40096.49
02:52:25|40096.49
02:52:26|40096.48
02:52:29|40096.48
02:52:30|40087.26
02:52:32|40085.29
02:52:32|40085.29
02:52:34|40085.3
02:52:35|40085.3
02:52:36|40085.3
02:52:36|40085.3
02:52:37|40084.43
02:52:38|40084.26
02:52:39|40084.26
02:52:41|40084.26
02:52:42|40084.27
02:52:43|40084.27
02:52:44|40084.26
02:52:45|40080.28
02:52:46|40080.
02:52:47|40080.01
02:52:48|40080.01
02:52:49|40079.25
02:52:50|40075.91
02:52:51|40075.25
02:52:52|40075.24
02:52:53|40075.24
02:52:54|40075.24
02:52:55|40075.24
02:52:56|40072.43
02:52:57|40072.44
02:52:58|40072.44
02:52:59|40072.43
02:53:00|40072.43
02:53:01|40072.43
02:53:03|40072.44
02:53:03|40072.43
02:53:05|40072.44
02:53:06|40072.44
02:53:06|40072.44
02:53:07|40072.44
02:53:09|40072.43
02:53:10|40072.43
02:53:11|40070.3
02:53:12|40070.3
02:53:14|40070.3
02:53:15|40070.29
02:53:15|40070.29
02:53:17|40070.29
02:53:18|40070.29
02:53:18|40070.3
02:53:19|40070.29
02:53:21|40070.29
02:53:21|40070.29
02:53:22|40074.17
02:53:23|40074.18
02:53:24|40074.18
02:53:25|40074.44
02:53:26|40080.82
02:53:28|40085.11
02:53:30|40085.1
02:53:30|40085.1
02:53:31|40085.11
02:53:33|40085.1
02:53:34|40085.11
02:53:35|40085.11
02:53:36|40085.1
02:53:38|40085.53
02:53:39|40085.54
02:53:40|40092.11
02:53:40|40092.11
02:53:41|40092.12
02:53:43|40092.12
02:53:43|40092.11
02:53:45|40092.11
02:53:46|40092.12
02:53:47|40092.12
02:53:48|40092.12
02:53:49|40092.12
02:53:49|40092.12
02:53:51|40092.11
02:53:52|40092.11
02:53:53|40092.12
02:53:54|40097.13
02:53:55|40099.58
02:53:56|40100.
02:53:57|40100.
02:53:58|40100.
02:53:59|40099.99
02:54:00|40100.
02:54:01|40100.
02:54:02|40100.
02:54:03|40099.99
02:54:04|40100.
02:54:06|40100.
02:54:07|40100.
02:54:08|40100.
02:54:08|40100.
02:54:09|40100.
02:54:10|40100.
02:54:11|40100.
02:54:12|40099.99
02:54:13|40099.99
02:54:15|40101.5
02:54:15|40101.49
02:54:17|40101.49
02:54:18|40101.49
02:54:19|40101.49
02:54:20|40101.49
02:54:21|40101.5
02:54:21|40101.5
02:54:23|40101.49
02:54:24|40101.73
02:54:25|40101.73
02:54:26|40101.79
02:54:28|40101.79
02:54:29|40104.29
02:54:29|40104.29
02:54:32|40100.
02:54:33|40087.31
02:54:34|40085.3
02:54:35|40085.12
02:54:36|40085.11
02:54:37|40085.11
02:54:38|40085.11
02:54:39|40085.11
02:54:40|40085.11
02:54:41|40089.51
02:54:42|40089.51
02:54:44|40089.51
02:54:45|40089.52
02:54:46|40089.51
02:54:48|40089.52
02:54:48|40089.52
02:54:49|40089.52
02:54:50|40089.52
02:54:51|40093.02
02:54:52|40093.03
02:54:53|40093.32
02:54:54|40093.31
02:54:55|40093.31
02:54:56|40093.32
02:54:57|40093.31
02:54:58|40093.31
02:54:59|40096.24
02:55:00|40096.24
02:55:02|40096.23
02:55:03|40098.73
02:55:04|40098.73
02:55:05|40098.72
02:55:07|40099.06
02:55:07|40099.07
02:55:08|40093.41
02:55:10|40090.42
02:55:10|40089.52
02:55:11|40089.53
02:55:12|40089.53
02:55:13|40089.52
02:55:14|40089.52
02:55:16|40089.53
02:55:17|40089.53
02:55:18|40089.53
02:55:19|40089.52
02:55:19|40089.52
02:55:21|40089.21
02:55:22|40087.75
02:55:22|40087.76
02:55:23|40087.76
02:55:25|40087.75
02:55:26|40087.76
02:55:27|40087.75
02:55:28|40087.75
02:55:30|40083.23
02:55:30|40083.22
02:55:31|40082.5
02:55:32|40082.49
02:55:33|40081.06
02:55:35|40081.04
02:55:36|40081.04
02:55:36|40081.04
02:55:37|40081.04
02:55:39|40081.05
02:55:40|40081.04
02:55:41|40081.04
02:55:42|40081.05
02:55:43|40081.04
02:55:44|40081.05
02:55:45|40081.04
02:55:46|40081.05
02:55:47|40081.04
02:55:48|40081.04
02:55:49|40081.04
02:55:50|40081.04
02:55:51|40081.04
02:55:52|40081.04
02:55:53|40078.1
02:55:54|40076.09
02:55:55|40076.08
02:55:56|40076.09
02:55:57|40076.09
02:55:58|40076.09
02:56:00|40076.08
02:56:01|40078.67
02:56:02|40078.68
02:56:03|40078.68
02:56:04|40078.68
02:56:05|40078.68
02:56:06|40078.68
02:56:07|40078.68
02:56:07|40078.68
02:56:08|40078.68
02:56:10|40078.68
02:56:11|40078.67
02:56:12|40078.7
02:56:13|40078.71
02:56:14|40078.7
02:56:15|40078.7
02:56:16|40078.71
02:56:17|40078.71
02:56:18|40081.05
02:56:18|40081.05
02:56:20|40081.05
02:56:21|40081.05
02:56:22|40082.49
02:56:23|40088.91
02:56:23|40088.91
02:56:25|40088.91
02:56:26|40088.92
02:56:27|40088.91
02:56:28|40088.91
02:56:29|40088.92
02:56:31|40088.92
02:56:32|40088.92
02:56:33|40088.91
02:56:34|40088.91
02:56:35|40088.92
02:56:36|40089.32
02:56:37|40089.32
02:56:38|40089.32
02:56:39|40089.32
02:56:40|40089.32
02:56:41|40089.33
02:56:42|40089.32
02:56:43|40081.9
02:56:44|40081.9
02:56:46|40081.9
02:56:47|40081.9
02:56:47|40081.9
02:56:48|40081.89
02:56:49|40081.89
02:56:51|40082.42
02:56:52|40082.42
02:56:53|40084.19
02:56:54|40084.19
02:56:55|40084.19
02:56:57|40084.2
02:56:58|40084.2
02:56:58|40084.19
02:57:00|40084.19
02:57:01|40084.2
02:57:02|40078.11
02:57:03|40078.1
02:57:05|40076.09
02:57:06|40076.09
02:57:06|40076.08
02:57:08|40076.09
02:57:10|40076.09
02:57:10|40073.92
02:57:11|40073.93
02:57:12|40073.92
02:57:13|40073.92
02:57:14|40073.92
02:57:15|40073.93
02:57:16|40073.92
02:57:17|40073.93
02:57:18|40073.92
02:57:19|40073.92
02:57:21|40073.92
02:57:21|40073.92
02:57:22|40073.93
02:57:23|40073.92
02:57:24|40073.92
02:57:25|40073.93
02:57:26|40072.87
02:57:27|40070.01
02:57:29|40066.91
02:57:29|40061.
02:57:30|40056.94
02:57:33|40051.04
02:57:33|40051.04
02:57:34|40046.49
02:57:35|40041.96
02:57:37|40037.87
02:57:39|40037.44
02:57:40|40033.79
02:57:41|40033.79
02:57:42|40032.85
02:57:43|40030.49
02:57:44|40030.49
02:57:45|40030.48
02:57:45|40030.48
02:57:47|40030.48
02:57:48|40030.49
02:57:50|40030.49
02:57:50|40030.49
02:57:51|40030.49
02:57:52|40030.49
02:57:53|40030.49
02:57:54|40030.49
02:57:55|40030.48
02:57:57|40030.49
02:57:58|40030.49
02:58:00|40030.49
02:58:00|40030.48
02:58:01|40030.49
02:58:02|40040.02
02:58:03|40040.03
02:58:04|40040.03
02:58:05|40040.03
02:58:06|40040.02
02:58:07|40038.86
02:58:08|40038.86
02:58:09|40038.86
02:58:10|40049.99
02:58:12|40050.
02:58:12|40053.24
02:58:13|40053.24
02:58:14|40053.23
02:58:15|40055.55
02:58:17|40055.55
02:58:18|40055.55
02:58:18|40055.55
02:58:19|40055.55
02:58:21|40055.56
02:58:21|40055.56
02:58:22|40055.55
02:58:24|40055.55
02:58:24|40055.55
02:58:25|40055.55
02:58:26|40055.55
02:58:28|40055.55
02:58:29|40055.56
02:58:30|40055.56
02:58:31|40055.55
02:58:32|40055.55
02:58:34|40055.56
02:58:35|40055.56
02:58:36|40055.57
02:58:37|40060.
02:58:38|40060.24
02:58:40|40060.25
02:58:40|40060.24
02:58:42|40060.43
02:58:43|40060.87
02:58:44|40060.86
02:58:45|40060.86
02:58:46|40060.86
02:58:47|40060.86
02:58:48|40060.86
02:58:49|40060.86
02:58:50|40060.86
02:58:51|40060.87
02:58:52|40060.86
02:58:53|40060.86
02:58:55|40060.86
02:58:56|40060.86
02:58:56|40060.86
02:58:58|40060.87
02:58:59|40060.86
02:59:00|40060.87
02:59:01|40060.86
02:59:02|40060.86
02:59:03|40060.86
02:59:04|40059.72
02:59:05|40055.56
02:59:06|40050.01
02:59:08|40050.01
02:59:08|40050.01
02:59:09|40050.01
02:59:10|40050.01
02:59:11|40050.01
02:59:12|40050.
02:59:13|40050.
02:59:14|40050.01
02:59:15|40050.
02:59:16|40050.
02:59:18|40050.
02:59:18|40050.01
02:59:19|40050.01
02:59:20|40050.01
02:59:21|40050.01
02:59:22|40048.22
02:59:23|40048.2
02:59:24|40047.01
02:59:25|40048.19
02:59:26|40048.19
02:59:27|40048.19
02:59:28|40048.19
02:59:29|40048.19
02:59:30|40048.19
02:59:31|40048.19
02:59:32|40048.19
02:59:33|40048.18
02:59:34|40048.19
02:59:36|40048.19
02:59:38|40048.18
02:59:38|40048.18
02:59:39|40048.19
02:59:40|40048.18
02:59:42|40048.18
02:59:43|40048.18
02:59:44|40048.19
02:59:45|40048.19
02:59:46|40048.18
02:59:47|40048.18
02:59:48|40048.22
02:59:49|40049.99
02:59:50|40049.99
02:59:51|40050.
02:59:52|40050.
02:59:53|40050.42
02:59:55|40057.43
02:59:56|40057.44
02:59:56|40059.19
02:59:58|40059.19
02:59:59|40059.19
03:00:01|40059.15
03:00:02|40059.15
03:00:03|40059.14
03:00:04|40059.14
03:00:05|40053.69
03:00:05|40053.95
03:00:07|40052.66
03:00:08|40050.
03:00:08|40050.
03:00:10|40048.21
03:00:11|40048.21
03:00:12|40048.21
03:00:13|40048.21
03:00:14|40048.19
03:00:15|40048.19
03:00:16|40048.19
03:00:17|40048.18
03:00:18|40045.01
03:00:19|40045.01
03:00:20|40045.01
03:00:21|40045.
03:00:22|40044.99
03:00:23|40044.55
03:00:24|40042.73
03:00:25|40042.55
03:00:27|40042.54
03:00:27|40042.54
03:00:28|40042.54
03:00:30|40042.54
03:00:31|40040.53
03:00:31|40040.01
03:00:33|40040.01
03:00:34|40036.8
03:00:35|40035.54
03:00:37|40036.81
03:00:37|40036.81
03:00:39|40036.81
03:00:41|40036.81
03:00:41|40036.81
03:00:42|40036.8
03:00:44|40036.8
03:00:44|40036.8
03:00:45|40036.81
03:00:46|40036.81
03:00:48|40036.81
03:00:48|40036.81
03:00:50|40036.8
03:00:51|40036.81
03:00:53|40036.81
03:00:53|40036.81
03:00:55|40036.81
03:00:56|40036.8
03:00:56|40035.43
03:00:58|40034.75
03:00:58|40033.76
03:01:00|40032.06
03:01:00|40032.07
03:01:02|40032.06
03:01:02|40031.59
03:01:04|40031.59
03:01:04|40032.58
03:01:06|40033.52
03:01:07|40033.53
03:01:08|40033.53
03:01:09|40033.53
03:01:10|40033.53
03:01:11|40033.52
03:01:12|40033.52
03:01:14|40033.53
03:01:14|40033.53
03:01:15|40033.53
03:01:17|40033.53
03:01:17|40033.53
03:01:19|40033.52
03:01:19|40033.52
03:01:20|40033.53
03:01:21|40033.52
03:01:23|40033.53
03:01:23|40033.53
03:01:25|40033.53
03:01:26|40033.53
03:01:27|40033.53
03:01:27|40033.53
03:01:29|40033.52
03:01:29|40033.52
03:01:31|40033.53
03:01:32|40033.53
03:01:33|40033.52
03:01:33|40039.69
03:01:34|40042.53
03:01:36|40046.72
03:01:37|40046.72
03:01:38|40046.71
03:01:39|40046.72
03:01:41|40046.71
03:01:42|40049.84
03:01:44|40049.84
03:01:44|40049.83
03:01:45|40049.83
03:01:46|40048.27
03:01:47|40048.27
03:01:49|40048.26
03:01:49|40048.26
03:01:51|40048.26
03:01:51|40048.27
03:01:52|40048.27
03:01:54|40048.26
03:01:55|40048.27
03:01:56|40048.26
03:01:56|40048.27
03:01:57|40048.26
03:01:58|40048.26
03:02:00|40048.26
03:02:01|40048.22
03:02:03|40048.22
03:02:04|40033.14
03:02:05|40032.07
03:02:05|40030.49
03:02:06|40030.49
03:02:07|40030.49
03:02:08|40027.72
03:02:09|40027.72
03:02:10|40027.72
03:02:11|40027.73
03:02:13|40027.73
03:02:13|40027.72
03:02:14|40027.72
03:02:16|40025.5
03:02:16|40025.5
03:02:18|40025.29
03:02:19|40025.3
03:02:20|40025.3
03:02:21|40025.29
03:02:22|40025.29
03:02:23|40025.29
03:02:25|40025.29
03:02:25|40025.29
03:02:26|40025.29
03:02:28|40025.29
03:02:29|40025.3
03:02:30|40025.33
03:02:30|40025.29
03:02:32|40027.76
03:02:33|40027.75
03:02:34|40025.25
03:02:34|40020.84
03:02:35|40013.8
03:02:37|40013.8
03:02:39|40013.83
03:02:40|40013.83
03:02:42|40013.83
03:02:43|40013.83
03:02:44|40013.82
03:02:45|40046.3
03:02:47|40053.86
03:02:47|40058.8
03:02:48|40058.8
03:02:49|40058.8
03:02:50|40058.79
03:02:51|40058.79
03:02:52|40058.79
03:02:53|40058.8
03:02:54|40059.99
03:02:55|40059.99
03:02:56|40059.99
03:02:57|40059.99
03:02:59|40058.79
03:03:00|40057.15
03:03:01|40060.07
03:03:02|40060.06
03:03:03|40060.07
03:03:04|40060.06
03:03:05|40060.06
03:03:06|40060.07
03:03:07|40060.06
03:03:08|40060.06
03:03:09|40060.86
03:03:11|40060.86
03:03:11|40060.86
03:03:13|40066.19
03:03:13|40066.2
03:03:14|40066.19
03:03:15|40076.6
03:03:16|40092.85
03:03:17|40099.57
03:03:18|40105.89
03:03:19|40098.97
03:03:20|40095.03
03:03:21|40095.02
03:03:22|40091.97
03:03:23|40090.14
03:03:24|40090.14
03:03:25|40090.14
03:03:26|40090.15
03:03:27|40090.14
03:03:28|40090.15
03:03:29|40090.15
03:03:30|40105.89
03:03:31|40100.43
03:03:32|40092.91
03:03:33|40092.91
03:03:34|40095.08
03:03:35|40099.25
03:03:37|40100.75
03:03:39|40100.75
03:03:40|40105.86
03:03:41|40105.86
03:03:42|40105.86
03:03:43|40099.86
03:03:44|40101.23
03:03:46|40102.58
03:03:47|40104.01
03:03:48|40104.01
03:03:49|40104.01
03:03:50|40104.
03:03:51|40104.88
03:03:52|40105.87
03:03:53|40101.66
03:03:54|40101.67
03:03:55|40101.67
03:03:56|40101.67
03:03:57|40102.01
03:03:58|40110.55
03:03:59|40110.56
03:04:00|40110.55
03:04:02|40110.55
03:04:03|40110.56
03:04:03|40110.55
03:04:05|40110.55
03:04:06|40110.56
03:04:07|40110.55
03:04:08|40110.55
03:04:09|40105.54
03:04:10|40104.59
03:04:11|40104.58
03:04:12|40104.58
03:04:13|40104.58
03:04:14|40104.58
03:04:15|40104.59
03:04:16|40108.08
03:04:18|40108.09
03:04:19|40108.08
03:04:20|40108.44
03:04:22|40110.
03:04:22|40110.
03:04:23|40110.
03:04:25|40110.01
03:04:26|40110.
03:04:27|40110.01
03:04:28|40110.
03:04:29|40110.
03:04:30|40108.09
03:04:30|40108.1
03:04:32|40108.09
03:04:33|40108.09
03:04:34|40108.09
03:04:35|40108.09
03:04:36|40108.1
03:04:37|40108.09
03:04:39|40110.
03:04:40|40110.01
03:04:42|40110.
03:04:43|40110.
03:04:44|40110.
03:04:45|40110.
03:04:46|40108.1
03:04:47|40108.09
03:04:49|40108.09
03:04:49|40108.09
03:04:50|40108.09
03:04:51|40108.1
03:04:52|40108.1
03:04:53|40108.09
03:04:54|40108.09
03:04:55|40108.09
03:04:56|40108.09
03:04:57|40108.04
03:04:58|40108.05
03:04:59|40108.04
03:05:00|40108.04
03:05:01|40108.04
03:05:03|40108.04
03:05:04|40108.05
03:05:05|40108.04
03:05:07|40108.04
03:05:07|40108.05
03:05:08|40108.05
03:05:10|40103.54
03:05:11|40103.53
03:05:12|40103.54
03:05:13|40103.54
03:05:14|40103.53
03:05:14|40107.79
03:05:16|40102.
03:05:17|40090.02
03:05:18|40090.02
03:05:19|40090.01
03:05:20|40090.02
03:05:21|40090.02
03:05:22|40096.02
03:05:23|40096.03
03:05:24|40096.03
03:05:25|40096.03
03:05:26|40096.03
03:05:27|40096.02
03:05:27|40096.02
03:05:30|40091.12
03:05:30|40080.
03:05:32|40078.36
03:05:32|40078.35
03:05:34|40078.36
03:05:35|40078.35
03:05:36|40078.36
03:05:37|40078.35
03:05:38|40095.83
03:05:40|40107.6
03:05:40|40107.59
03:05:42|40107.59
03:05:42|40107.59
03:05:45|40107.6
03:05:45|40107.59
03:05:46|40107.59
03:05:47|40107.59
03:05:48|40107.59
03:05:49|40107.59
03:05:50|40107.59
03:05:51|40107.59
03:05:52|40107.59
03:05:53|40098.05
03:05:54|40100.58
03:05:55|40100.57
03:05:56|40100.58
03:05:57|40100.57
03:05:58|40100.57
03:05:59|40100.58
03:06:00|40100.57
03:06:01|40100.57
03:06:02|40100.57
03:06:03|40100.57
03:06:04|40100.58
03:06:06|40100.57
03:06:06|40100.57
03:06:09|40100.57
03:06:09|40100.58
03:06:10|40100.57
03:06:11|40100.57
03:06:13|40100.57
03:06:14|40103.59
03:06:15|40106.59
03:06:15|40106.59
03:06:17|40106.59
03:06:18|40106.59
03:06:19|40106.58
03:06:20|40106.58
03:06:21|40100.57
03:06:22|40100.57
03:06:23|40100.57
03:06:24|40100.57
03:06:25|40100.57
03:06:26|40100.57
03:06:27|40100.57
03:06:28|40100.57
03:06:29|40087.55
03:06:30|40087.55
03:06:31|40082.87
03:06:32|40082.87
03:06:33|40082.87
03:06:34|40081.96
03:06:35|40081.97
03:06:36|40081.96
03:06:37|40081.97
03:06:38|40081.96
03:06:39|40081.97
03:06:40|40081.96
03:06:41|40081.91
03:06:43|40081.92
03:06:43|40081.91
03:06:45|40078.37
03:06:47|40078.37
03:06:47|40078.37
03:06:49|40078.37
03:06:49|40078.36
03:06:51|40078.36
03:06:52|40078.37
03:06:52|40078.36
03:06:54|40070.
03:06:55|40070.
03:06:56|40070.
03:06:57|40069.58
03:06:58|40063.09
03:06:59|40061.69
03:07:00|40061.68
03:07:01|40061.31
03:07:02|40061.31
03:07:03|40060.87
03:07:04|40060.07
03:07:05|40060.07
03:07:06|40060.08
03:07:07|40060.08
03:07:09|40060.08
03:07:09|40053.57
03:07:10|40052.87
03:07:12|40052.87
03:07:13|40052.87
03:07:14|40052.43
03:07:15|40052.44
03:07:16|40052.43
03:07:17|40052.44
03:07:18|40052.44
03:07:19|40052.43
03:07:20|40052.43
03:07:21|40052.44
03:07:22|40052.43
03:07:24|40052.43
03:07:25|40052.43
03:07:26|40052.11
03:07:27|40052.11
03:07:28|40052.01
03:07:29|40051.85
03:07:30|40051.07
03:07:31|40051.07
03:07:32|40051.07
03:07:32|40065.87
03:07:34|40068.65
03:07:35|40068.65
03:07:35|40068.65
03:07:37|40068.65
03:07:37|40068.65
03:07:38|40068.65
03:07:41|40068.66
03:07:41|40068.66
03:07:43|40068.66
03:07:43|40068.66
03:07:45|40068.66
03:07:46|40068.66
03:07:46|40068.65
03:07:47|40068.66
03:07:48|40068.65
03:07:50|40068.65
03:07:50|40068.65
03:07:52|40068.66
03:07:52|40068.66
03:07:54|40068.65
03:07:54|40068.65
03:07:55|40068.65
03:07:57|40068.65
03:07:57|40068.66
03:07:59|40068.65
03:08:00|40068.65
03:08:01|40068.66
03:08:02|40074.29
03:08:03|40076.9
03:08:04|40079.69
03:08:05|40079.69
03:08:06|40081.92
03:08:07|40083.85
03:08:08|40091.51
03:08:09|40091.51
03:08:11|40091.51
03:08:12|40091.51
03:08:13|40091.51
03:08:14|40091.51
03:08:14|40091.51
03:08:16|40091.52
03:08:16|40091.52
03:08:17|40091.52
03:08:18|40091.
03:08:20|40084.82
03:08:21|40084.83
03:08:21|40084.82
03:08:23|40084.49
03:08:23|40084.39
03:08:24|40083.43
03:08:26|40084.37
03:08:27|40084.38
03:08:27|40084.38
03:08:29|40084.38
03:08:30|40084.38
03:08:30|40084.37
03:08:32|40084.37
03:08:32|40084.38
03:08:33|40084.37
03:08:34|40084.37
03:08:35|40094.19
03:08:36|40093.76
03:08:37|40093.76
03:08:38|40093.77
03:08:40|40093.77
03:08:40|40093.77
03:08:42|40093.77
03:08:43|40093.77
03:08:45|40093.76
03:08:47|40093.76
03:08:47|40093.77
03:08:48|40093.77
03:08:50|40093.76
03:08:51|40093.77
03:08:52|40093.76
03:08:53|40093.76
03:08:54|40093.77
03:08:56|40093.76
03:08:56|40093.76
03:08:58|40093.76
03:08:58|40093.76
03:09:00|40093.76
03:09:01|40093.77
03:09:01|40093.77
03:09:02|40093.76
03:09:04|40100.
03:09:04|40100.
03:09:06|40099.99
03:09:06|40105.06
03:09:07|40117.09
03:09:08|40120.55
03:09:09|40123.5
03:09:12|40123.5
03:09:13|40123.5
03:09:14|40123.5
03:09:15|40123.51
03:09:16|40131.53
03:09:17|40139.79
03:09:18|40146.09
03:09:19|40146.08
03:09:20|40146.08
03:09:21|40148.14
03:09:22|40149.11
03:09:23|40143.07
03:09:24|40133.14
03:09:26|40133.15
03:09:26|40135.96
03:09:28|40136.22
03:09:28|40136.23
03:09:30|40139.23
03:09:30|40139.23
03:09:31|40139.23
03:09:33|40139.24
03:09:34|40140.18
03:09:34|40140.18
03:09:35|40140.18
03:09:36|40140.18
03:09:37|40140.17
03:09:38|40140.18
03:09:39|40140.17
03:09:41|40146.07
03:09:42|40146.07
03:09:44|40146.08
03:09:44|40146.08
03:09:46|40136.23
03:09:47|40136.22
03:09:49|40136.22
03:09:50|40136.22
03:09:50|40136.23
03:09:52|40136.23
03:09:53|40139.55
03:09:54|40143.15
03:09:54|40137.79
03:09:56|40137.78
03:09:56|40137.78
03:09:57|40137.79
03:09:59|40137.78
03:10:00|40137.78
03:10:01|40137.79
03:10:02|40137.78
03:10:04|40137.78
03:10:05|40142.81
03:10:06|40146.07
03:10:07|40146.08
03:10:08|40142.59
03:10:09|40138.65
03:10:11|40138.65
03:10:12|40138.65
03:10:13|40146.05
03:10:14|40146.06
03:10:15|40146.06
03:10:15|40146.05
03:10:17|40146.07
03:10:18|40146.07
03:10:19|40146.07
03:10:21|40146.07
03:10:21|40146.08
03:10:23|40146.08
03:10:24|40146.08
03:10:26|40146.07
03:10:26|40146.08
03:10:27|40146.07
03:10:28|40146.07
03:10:29|40146.07
03:10:31|40146.08
03:10:32|40146.07
03:10:33|40146.08
03:10:34|40146.08
03:10:35|40146.08
03:10:36|40146.07
03:10:37|40146.08
03:10:38|40146.08
03:10:39|40146.81
03:10:40|40146.82
03:10:41|40146.82
03:10:42|40146.81
03:10:43|40146.82
03:10:45|40146.82
03:10:45|40146.82
03:10:47|40146.81
03:10:48|40146.81
03:10:50|40146.81
03:10:51|40146.81
03:10:51|40146.82
03:10:53|40146.82
03:10:54|40146.08
03:10:54|40134.61
03:10:55|40142.7
03:10:56|40142.7
03:10:58|40142.7
03:10:58|40142.69
03:10:59|40142.68
03:11:00|40142.69
03:11:01|40142.69
03:11:03|40142.69
03:11:04|40142.98
03:11:04|40145.45
03:11:05|40148.01
03:11:07|40148.
03:11:07|40148.
03:11:09|40148.01
03:11:10|40149.4
03:11:11|40149.4
03:11:12|40160.6
03:11:14|40150.38
03:11:15|40150.38
03:11:16|40158.73
03:11:17|40159.43
03:11:19|40152.17
03:11:19|40152.18
03:11:20|40159.42
03:11:21|40159.42
03:11:22|40159.42
03:11:23|40160.8
03:11:24|40160.8
03:11:25|40160.8
03:11:26|40160.81
03:11:27|40160.81
03:11:28|40160.81
03:11:29|40164.45
03:11:30|40168.13
03:11:31|40163.97
03:11:32|40161.91
03:11:33|40161.91
03:11:35|40163.66
03:11:36|40165.87
03:11:37|40165.87
03:11:38|40161.94
03:11:38|40161.93
03:11:40|40161.93
03:11:41|40161.94
03:11:42|40161.94
03:11:43|40168.14
03:11:44|40164.96
03:11:45|40164.97
03:11:47|40164.96
03:11:47|40164.96
03:11:49|40164.96
03:11:51|40164.96
03:11:51|40162.15
03:11:53|40162.15
03:11:54|40162.14
03:11:55|40164.32
03:11:56|40164.32
03:11:57|40162.15
03:11:58|40162.15
03:11:59|40162.15
03:12:00|40161.98
03:12:01|40161.98
03:12:02|40161.98
03:12:03|40161.98
03:12:04|40161.74
03:12:05|40157.21
03:12:06|40157.2
03:12:07|40157.2
03:12:08|40157.21
03:12:09|40157.2
03:12:10|40157.2
03:12:12|40157.21
03:12:13|40157.2
03:12:14|40157.2
03:12:15|40157.21
03:12:16|40157.21
03:12:17|40150.72
03:12:19|40140.
03:12:20|40136.99
03:12:20|40140.01
03:12:21|40140.01
03:12:22|40140.01
03:12:24|40140.01
03:12:24|40140.
03:12:25|40146.21
03:12:26|40157.19
03:12:28|40157.2
03:12:29|40157.19
03:12:30|40154.19
03:12:31|40154.19
03:12:32|40154.2
03:12:33|40154.2
03:12:34|40154.19
03:12:35|40154.22
03:12:36|40154.22
03:12:37|40154.22
03:12:39|40154.22
03:12:39|40154.23
03:12:41|40154.23
03:12:41|40154.23
03:12:43|40154.23
03:12:44|40156.49
03:12:44|40156.5
03:12:46|40156.49
03:12:47|40156.49
03:12:48|40157.95
03:12:49|40157.96
03:12:51|40157.95
03:12:52|40157.96
03:12:53|40157.95
03:12:53|40145.77
03:12:54|40145.79
03:12:56|40145.79
03:12:57|40145.79
03:12:58|40145.79
03:12:59|40145.79
03:13:00|40145.79
03:13:01|40145.79
03:13:01|40145.79
03:13:03|40145.79
03:13:03|40145.79
03:13:04|40145.78
03:13:06|40145.79
03:13:07|40145.78
03:13:08|40137.
03:13:09|40136.99
03:13:10|40136.99
03:13:11|40137.
03:13:12|40136.99
03:13:13|40137.
03:13:14|40137.
03:13:15|40136.99
03:13:16|40137.
03:13:17|40136.99
03:13:18|40136.99
03:13:19|40137.
03:13:20|40136.99
03:13:21|40137.
03:13:22|40136.99
03:13:23|40136.99
03:13:24|40136.99
03:13:26|40137.
03:13:27|40137.
03:13:27|40137.
03:13:29|40137.
03:13:29|40137.
03:13:31|40137.
03:13:31|40140.05
03:13:32|40140.05
03:13:33|40140.06
03:13:34|40140.06
03:13:35|40140.05
03:13:36|40140.06
03:13:38|40140.05
03:13:38|40140.05
03:13:39|40140.05
03:13:41|40140.05
03:13:42|40140.06
03:13:42|40140.05
03:13:44|40138.06
03:13:44|40137.01
03:13:45|40137.01
03:13:46|40137.
03:13:49|40137.01
03:13:49|40137.
03:13:50|40137.
03:13:51|40137.01
03:13:53|40137.
03:13:53|40137.01
03:13:55|40137.01
03:13:56|40137.01
03:13:56|40137.
03:13:57|40137.
03:13:58|40137.
03:14:00|40137.01
03:14:01|40137.04
03:14:02|40137.04
03:14:03|40137.04
03:14:04|40142.87
03:14:05|40145.77
03:14:06|40145.77
03:14:07|40148.8
03:14:08|40155.37
03:14:09|40155.37
03:14:10|40155.37
03:14:11|40155.37
03:14:12|40155.37
03:14:14|40155.37
03:14:15|40155.37
03:14:17|40155.37
03:14:17|40155.37
03:14:18|40150.35
03:14:19|40145.72
03:14:20|40145.72
03:14:21|40145.73
03:14:23|40145.68
03:14:24|40139.1
03:14:25|40139.1
03:14:26|40139.1
03:14:27|40139.1
03:14:28|40139.1
03:14:29|40139.1
03:14:30|40134.
03:14:31|40134.01
03:14:32|40137.62
03:14:33|40138.54
03:14:34|40138.55
03:14:35|40138.54
03:14:36|40138.54
03:14:37|40138.55
03:14:38|40138.54
03:14:39|40138.54
03:14:40|40135.54
03:14:41|40135.54
03:14:42|40135.54
03:14:43|40135.54
03:14:45|40135.54
03:14:46|40135.53
03:14:46|40135.53
03:14:49|40135.53
03:14:50|40135.54
03:14:52|40135.54
03:14:53|40135.54
03:14:54|40135.57
03:14:55|40135.75
03:14:56|40137.12
03:14:57|40137.13
03:14:58|40137.12
03:14:59|40137.13
03:15:00|40137.13
03:15:01|40137.12
03:15:02|40137.12
03:15:03|40137.13
03:15:04|40137.12
03:15:05|40137.13
03:15:06|40137.13
03:15:07|40139.14
03:15:08|40148.55
03:15:09|40148.54
03:15:10|40148.55
03:15:12|40148.54
03:15:13|40148.54
03:15:15|40141.51
03:15:16|40141.52
03:15:16|40141.52
03:15:17|40141.51
03:15:18|40141.52
03:15:19|40141.52
03:15:20|40141.52
03:15:21|40141.52
03:15:23|40141.46
03:15:24|40137.12
03:15:25|40135.05
03:15:26|40133.51
03:15:27|40133.5
03:15:28|40133.5
03:15:29|40133.51
03:15:30|40133.5
03:15:32|40133.51
03:15:32|40133.51
03:15:33|40133.5
03:15:35|40133.51
03:15:35|40133.51
03:15:36|40133.51
03:15:38|40133.5
03:15:38|40133.5
03:15:39|40132.54
03:15:41|40132.53
03:15:41|40131.97
03:15:43|40131.98
03:15:44|40131.97
03:15:44|40131.97
03:15:45|40131.97
03:15:46|40131.97
03:15:47|40131.98
03:15:49|40131.97
03:15:49|40131.97
03:15:51|40131.97
03:15:51|40131.97
03:15:53|40131.98
03:15:54|40131.98
03:15:55|40131.97
03:15:56|40132.01
03:15:57|40132.
03:15:58|40132.
03:15:59|40132.
03:16:00|40132.
03:16:01|40132.
03:16:02|40132.01
03:16:03|40132.01
03:16:04|40132.01
03:16:05|40132.01
03:16:06|40132.01
03:16:07|40139.37
03:16:08|40134.
03:16:09|40134.
03:16:10|40134.
03:16:11|40134.01
03:16:13|40134.01
03:16:13|40134.01
03:16:14|40134.01
03:16:16|40134.01
03:16:17|40134.
03:16:18|40134.
03:16:19|40134.
03:16:20|40145.5
03:16:21|40154.85
03:16:22|40154.85
03:16:23|40154.84
03:16:24|40154.84
03:16:26|40154.85
03:16:26|40154.84
03:16:27|40154.84
03:16:28|40154.84
03:16:29|40154.85
03:16:30|40154.84
03:16:32|40154.84
03:16:33|40154.84
03:16:34|40154.84
03:16:35|40154.84
03:16:36|40154.85
03:16:37|40156.06
03:16:38|40157.65
03:16:39|40157.66
03:16:40|40157.65
03:16:41|40157.66
03:16:42|40157.66
03:16:43|40157.65
03:16:44|40157.65
03:16:44|40157.66
03:16:46|40157.66
03:16:47|40157.66
03:16:48|40157.66
03:16:49|40157.66
03:16:51|40160.66
03:16:52|40162.14
03:16:54|40162.14
03:16:55|40162.14
03:16:55|40162.14
03:16:57|40162.15
03:16:58|40166.9
03:17:00|40166.9
03:17:00|40166.89
03:17:01|40166.89
03:17:03|40166.9
03:17:04|40166.89
03:17:04|40166.89
03:17:05|40166.9
03:17:06|40166.9
03:17:08|40166.38
03:17:09|40162.09
03:17:09|40162.1
03:17:10|40162.1
03:17:12|40162.09
03:17:13|40162.1
03:17:13|40162.1
03:17:15|40162.09
03:17:15|40162.09
03:17:17|40162.09
03:17:18|40162.09
03:17:19|40162.09
03:17:20|40162.1
03:17:21|40162.1
03:17:23|40162.1
03:17:24|40162.1
03:17:25|40162.1
03:17:25|40162.1
03:17:27|40162.09
03:17:29|40162.09
03:17:30|40162.1
03:17:31|40162.1
03:17:31|40166.88
03:17:33|40166.88
03:17:34|40166.88
03:17:34|40169.99
03:17:36|40169.99
03:17:37|40170.
03:17:38|40169.99
03:17:39|40171.79
03:17:40|40162.04
03:17:41|40162.04
03:17:41|40162.02
03:17:42|40162.04
03:17:44|40165.2
03:17:45|40165.2
03:17:45|40165.2
03:17:47|40165.2
03:17:48|40165.21
03:17:49|40165.21
03:17:50|40165.21
03:17:52|40172.84
03:17:52|40172.84
03:17:53|40172.84
03:17:55|40172.85
03:17:55|40166.58
03:17:56|40165.2
03:17:57|40165.2
03:17:59|40165.21
03:18:00|40165.21
03:18:01|40165.21
03:18:02|40165.21
03:18:03|40165.21
03:18:04|40165.21
03:18:05|40165.23
03:18:07|40167.81
03:18:08|40167.81
03:18:09|40172.8
03:18:10|40174.14
03:18:11|40174.14
03:18:12|40174.14
03:18:13|40174.15
03:18:14|40174.15
03:18:15|40174.14
03:18:16|40174.15
03:18:17|40174.14
03:18:18|40174.14
03:18:19|40174.14
03:18:20|40174.15
03:18:21|40174.14
03:18:22|40174.14
03:18:23|40174.14
03:18:24|40174.15
03:18:25|40174.14
03:18:26|40174.15
03:18:27|40174.14
03:18:28|40174.15
03:18:29|40174.14
03:18:30|40174.14
03:18:31|40168.02
03:18:32|40166.89
03:18:34|40166.89
03:18:34|40166.89
03:18:35|40166.88
03:18:36|40166.89
03:18:38|40166.88
03:18:38|40166.89
03:18:39|40166.89
03:18:40|40166.89
03:18:41|40166.89
03:18:42|40166.88
03:18:43|40166.89
03:18:44|40166.89
03:18:46|40166.91
03:18:47|40166.9
03:18:47|40166.91
03:18:48|40166.9
03:18:49|40166.9
03:18:51|40166.91
03:18:51|40166.91
03:18:53|40167.71
03:18:54|40167.7
03:18:55|40167.7
03:18:56|40167.7
03:18:58|40167.7
03:18:59|40167.71
03:18:59|40167.71
03:19:01|40167.7
03:19:03|40189.46
03:19:04|40220.33
03:19:04|40220.35
03:19:05|40225.97
03:19:07|40249.79
03:19:07|40250.
03:19:08|40237.32
03:19:10|40228.3
03:19:10|40213.66
03:19:12|40213.65
03:19:13|40205.4
03:19:13|40205.4
03:19:15|40223.29
03:19:16|40223.3
03:19:17|40228.29
03:19:18|40233.98
03:19:18|40237.02
03:19:20|40241.63
03:19:22|40241.63
03:19:22|40241.62
03:19:23|40230.01
03:19:24|40230.01
03:19:25|40232.28
03:19:26|40235.04
03:19:27|40234.57
03:19:28|40224.98
03:19:29|40221.96
03:19:30|40231.91
03:19:32|40225.13
03:19:33|40224.14
03:19:34|40224.14
03:19:35|40226.89
03:19:37|40235.09
03:19:37|40235.09
03:19:38|40241.66
03:19:39|40241.65
03:19:40|40244.95
03:19:41|40244.95
03:19:42|40244.95
03:19:43|40244.96
03:19:44|40244.95
03:19:46|40244.95
03:19:46|40244.95
03:19:47|40244.95
03:19:48|40244.95
03:19:49|40244.95
03:19:50|40244.95
03:19:51|40244.95
03:19:52|40244.95
03:19:54|40244.95
03:19:54|40262.48
03:19:57|40251.51
03:19:57|40251.51
03:19:58|40251.51
03:19:59|40259.61
03:20:00|40252.24
03:20:02|40251.46
03:20:02|40251.46
03:20:03|40251.46
03:20:04|40248.49
03:20:06|40271.8
03:20:07|40264.32
03:20:08|40269.87
03:20:09|40266.03
03:20:10|40268.03
03:20:11|40268.02
03:20:11|40272.06
03:20:13|40257.45
03:20:14|40261.8
03:20:15|40252.57
03:20:16|40258.31
03:20:17|40260.13
03:20:18|40252.58
03:20:19|40195.11
03:20:20|40189.97
03:20:21|40208.29
03:20:22|40211.72
03:20:23|40202.82
03:20:24|40215.11
03:20:26|40224.01
03:20:26|40235.88
03:20:27|40241.25
03:20:29|40241.26
03:20:30|40250.5
03:20:31|40251.01
03:20:32|40251.01
03:20:32|40242.54
03:20:34|40224.44
03:20:35|40218.23
03:20:36|40218.23
03:20:37|40232.62
03:20:39|40235.88
03:20:40|40235.88
03:20:41|40236.14
03:20:41|40236.13
03:20:42|40226.3
03:20:43|40227.36
03:20:45|40227.36
03:20:46|40236.13
03:20:47|40236.13
03:20:47|40236.14
03:20:48|40245.62
03:20:50|40245.62
03:20:51|40245.61
03:20:51|40245.62
03:20:53|40241.14
03:20:54|40241.13
03:20:56|40245.08
03:20:56|40245.08
03:20:58|40237.22
03:20:59|40237.22
03:21:00|40245.08
03:21:01|40245.08
03:21:02|40245.09
03:21:03|40245.08
03:21:05|40245.09
03:21:06|40245.09
03:21:06|40245.08
03:21:08|40245.08
03:21:08|40245.09
03:21:10|40245.09
03:21:11|40245.09
03:21:12|40245.08
03:21:13|40245.08
03:21:13|40245.09
03:21:15|40245.08
03:21:15|40245.08
03:21:17|40245.08
03:21:18|40229.47
03:21:19|40224.33
03:21:20|40224.33
03:21:21|40224.32
03:21:22|40224.33
03:21:23|40224.33
03:21:24|40224.33
03:21:25|40224.33
03:21:26|40224.32
03:21:27|40224.32
03:21:28|40224.33
03:21:30|40224.33
03:21:30|40224.33
03:21:31|40224.33
03:21:32|40224.33
03:21:33|40224.33
03:21:34|40224.33
03:21:35|40224.36
03:21:36|40224.36
03:21:37|40224.36
03:21:38|40224.35
03:21:39|40224.36
03:21:40|40224.35
03:21:41|40227.25
03:21:42|40227.25
03:21:43|40220.02
03:21:44|40220.02
03:21:45|40220.02
03:21:46|40220.02
03:21:47|40192.01
03:21:48|40192.01
03:21:49|40200.
03:21:50|40207.14
03:21:51|40221.69
03:21:52|40215.39
03:21:53|40214.16
03:21:54|40214.17
03:21:55|40216.28
03:21:56|40215.79
03:21:58|40204.05
03:22:00|40201.04
03:22:01|40201.04
03:22:02|40201.04
03:22:03|40201.04
03:22:05|40209.09
03:22:05|40209.09
03:22:06|40209.08
03:22:07|40209.12
03:22:08|40212.86
03:22:09|40212.85
03:22:10|40212.86
03:22:11|40212.86
03:22:12|40212.85
03:22:13|40210.12
03:22:14|40209.09
03:22:15|40209.08
03:22:16|40205.08
03:22:17|40205.07
03:22:18|40205.07
03:22:19|40205.06
03:22:20|40201.04
03:22:21|40201.04
03:22:22|40197.11
03:22:24|40197.11
03:22:25|40197.1
03:22:26|40197.1
03:22:27|40197.11
03:22:28|40201.04
03:22:29|40201.04
03:22:30|40201.05
03:22:31|40201.05
03:22:32|40201.05
03:22:33|40201.04
03:22:34|40201.04
03:22:35|40201.05
03:22:36|40201.05
03:22:37|40201.05
03:22:38|40201.04
03:22:39|40201.05
03:22:40|40201.04
03:22:41|40201.05
03:22:42|40201.04
03:22:43|40201.05
03:22:44|40201.05
03:22:45|40201.05
03:22:46|40201.04
03:22:47|40201.04
03:22:48|40201.05
03:22:50|40201.05
03:22:50|40201.05
03:22:52|40201.05
03:22:53|40201.05
03:22:53|40201.04
03:22:55|40201.04
03:22:56|40201.05
03:22:57|40201.05
03:22:58|40201.05
03:22:59|40201.05
03:23:00|40201.04
03:23:02|40201.04
03:23:02|40201.04
03:23:04|40201.05
03:23:05|40201.04
03:23:06|40201.05
03:23:07|40201.05
03:23:08|40201.04
03:23:09|40201.04
03:23:10|40201.04
03:23:11|40201.05
03:23:12|40201.04
03:23:14|40201.05
03:23:15|40212.46
03:23:15|40215.87
03:23:16|40219.99
03:23:17|40219.98
03:23:18|40208.03
03:23:20|40211.6
03:23:20|40212.4
03:23:21|40216.38
03:23:23|40219.65
03:23:23|40219.64
03:23:25|40219.64
03:23:26|40217.14
03:23:27|40217.14
03:23:28|40217.14
03:23:29|40217.14
03:23:30|40217.14
03:23:31|40217.14
03:23:32|40217.14
03:23:33|40217.14
03:23:34|40204.4
03:23:36|40208.09
03:23:36|40209.98
03:23:38|40214.61
03:23:38|40214.62
03:23:40|40214.62
03:23:40|40214.62
03:23:41|40214.61
03:23:42|40214.61
03:23:43|40214.61
03:23:45|40214.61
03:23:45|40214.62
03:23:46|40214.62
03:23:48|40214.61
03:23:48|40214.61
03:23:50|40211.61
03:23:51|40211.59
03:23:51|40210.44
03:23:52|40210.44
03:23:54|40210.43
03:23:54|40210.44
03:23:56|40205.57
03:23:57|40209.57
03:23:59|40209.57
03:24:01|40209.58
03:24:02|40209.58
03:24:03|40209.58
03:24:05|40209.58
03:24:06|40211.58
03:24:07|40211.59
03:24:08|40211.58
03:24:09|40211.59
03:24:10|40211.59
03:24:11|40211.59
03:24:12|40211.59
03:24:13|40211.59
03:24:14|40211.59
03:24:15|40211.58
03:24:17|40232.99
03:24:18|40240.52
03:24:19|40240.52
03:24:20|40240.53
03:24:22|40243.09
03:24:22|40243.09
03:24:23|40243.1
03:24:25|40240.06
03:24:27|40237.7
03:24:28|40237.7
03:24:29|40237.71
03:24:30|40231.7
03:24:31|40231.7
03:24:32|40231.73
03:24:33|40231.7
03:24:34|40231.71
03:24:35|40231.71
03:24:36|40231.7
03:24:37|40236.02
03:24:38|40236.02
03:24:39|40236.01
03:24:40|40236.01
03:24:41|40236.01
03:24:42|40236.01
03:24:43|40236.01
03:24:44|40236.02
03:24:45|40234.1
03:24:46|40234.1
03:24:47|40237.06
03:24:48|40237.06
03:24:49|40237.05
03:24:50|40237.05
03:24:51|40237.06
03:24:52|40237.05
03:24:53|40237.05
03:24:54|40237.05
03:24:55|40237.05
03:24:56|40239.03
03:24:57|40239.04
03:24:58|40239.04
03:25:00|40239.03
03:25:02|40239.03
03:25:03|40239.04
03:25:05|40239.03
03:25:07|40239.03
03:25:07|40238.
03:25:08|40226.59
03:25:09|40222.96
03:25:11|40218.53
03:25:11|40218.53
03:25:13|40217.64
03:25:14|40217.64
03:25:14|40224.25
03:25:15|40224.26
03:25:17|40224.25
03:25:18|40224.25
03:25:19|40224.26
03:25:19|40224.26
03:25:21|40224.26
03:25:23|40224.27
03:25:24|40224.26
03:25:25|40224.26
03:25:27|40224.22
03:25:28|40224.23
03:25:28|40224.23
03:25:29|40224.23
03:25:31|40229.69
03:25:31|40229.69
03:25:33|40229.7
03:25:34|40221.37
03:25:34|40221.23
03:25:35|40221.24
03:25:37|40221.19
03:25:38|40220.01
03:25:39|40214.61
03:25:40|40214.62
03:25:41|40214.62
03:25:42|40214.61
03:25:43|40214.61
03:25:44|40214.62
03:25:45|40214.62
03:25:46|40214.62
03:25:47|40214.62
03:25:48|40214.62
03:25:49|40214.62
03:25:50|40214.62
03:25:51|40214.62
03:25:52|40214.62
03:25:53|40214.61
03:25:54|40214.62
03:25:55|40214.62
03:25:56|40214.61
03:25:57|40214.62
03:25:58|40214.61
03:25:59|40214.61
03:26:00|40214.61
03:26:01|40214.62
03:26:02|40212.66
03:26:04|40212.66
03:26:05|40212.66
03:26:06|40212.65
03:26:07|40212.66
03:26:08|40212.66
03:26:09|40212.66
03:26:11|40212.65
03:26:12|40212.65
03:26:12|40212.65
03:26:13|40212.66
03:26:14|40212.65
03:26:16|40212.65
03:26:16|40212.65
03:26:18|40212.66
03:26:18|40212.66
03:26:20|40212.66
03:26:20|40212.66
03:26:22|40212.66
03:26:23|40212.66
03:26:24|40212.66
03:26:24|40212.65
03:26:27|40212.65
03:26:28|40212.66
03:26:29|40212.66
03:26:30|40212.65
03:26:31|40212.66
03:26:32|40212.66
03:26:33|40212.66
03:26:34|40212.65
03:26:35|40212.65
03:26:36|40212.66
03:26:37|40212.65
03:26:37|40212.66
03:26:39|40212.66
03:26:40|40212.66
03:26:42|40212.65
03:26:42|40212.66
03:26:43|40212.65
03:26:44|40212.66
03:26:45|40212.65
03:26:46|40212.66
03:26:47|40212.66
03:26:49|40212.66
03:26:50|40212.67
03:26:51|40212.66
03:26:51|40212.66
03:26:52|40212.66
03:26:53|40212.66
03:26:55|40211.59
03:26:56|40205.54
03:26:58|40205.54
03:26:58|40201.55
03:26:59|40201.55
03:27:01|40201.54
03:27:02|40201.54
03:27:03|40201.55
03:27:05|40201.55
03:27:06|40201.54
03:27:07|40201.54
03:27:08|40201.54
03:27:09|40201.04
03:27:11|40201.05
03:27:12|40201.05
03:27:13|40201.05
03:27:14|40201.05
03:27:15|40200.01
03:27:16|40200.01
03:27:17|40200.01
03:27:18|40200.01
03:27:19|40200.01
03:27:20|40200.02
03:27:21|40200.01
03:27:22|40200.02
03:27:23|40200.01
03:27:24|40200.02
03:27:25|40200.02
03:27:26|40200.01
03:27:27|40199.78
03:27:28|40199.78
03:27:29|40199.51
03:27:30|40199.52
03:27:31|40199.52
03:27:33|40199.78
03:27:34|40199.77
03:27:35|40199.77
03:27:36|40199.77
03:27:37|40199.77
03:27:38|40199.77
03:27:39|40199.77
03:27:39|40199.77
03:27:41|40199.77
03:27:42|40199.78
03:27:43|40199.78
03:27:44|40199.37
03:27:45|40198.98
03:27:46|40198.48
03:27:47|40198.48
03:27:47|40198.48
03:27:49|40198.49
03:27:50|40198.48
03:27:51|40198.48
03:27:51|40198.02
03:27:52|40194.
03:27:54|40193.99
03:27:55|40193.99
03:27:57|40193.31
03:27:57|40193.32
03:27:58|40193.32
03:27:59|40193.32
03:28:00|40193.32
03:28:02|40193.32
03:28:03|40193.32
03:28:04|40193.31
03:28:06|40193.32
03:28:06|40193.31
03:28:07|40193.31
03:28:08|40193.31
03:28:09|40193.31
03:28:10|40193.31
03:28:11|40193.32
03:28:12|40193.32
03:28:13|40193.31
03:28:14|40193.31
03:28:16|40193.32
03:28:18|40193.32
03:28:18|40193.31
03:28:19|40193.31
03:28:20|40193.31
03:28:21|40193.31
03:28:22|40193.31
03:28:23|40192.83
03:28:24|40192.82
03:28:25|40192.82
03:28:26|40192.83
03:28:27|40192.33
03:28:28|40192.33
03:28:29|40192.33
03:28:30|40192.32
03:28:31|40192.33
03:28:32|40192.33
03:28:33|40192.33
03:28:34|40192.33
03:28:35|40192.32
03:28:37|40190.48
03:28:38|40190.47
03:28:38|40190.47
03:28:40|40190.48
03:28:41|40190.48
03:28:41|40190.48
03:28:43|40190.48
03:28:45|40190.47
03:28:45|40190.48
03:28:46|40190.48
03:28:47|40190.48
03:28:48|40190.48
03:28:49|40190.47
03:28:50|40190.48
03:28:51|40190.48
03:28:53|40190.48
03:28:53|40190.47
03:28:54|40190.47
03:28:56|40190.48
03:28:56|40190.48
03:28:58|40190.48
03:28:58|40190.47
03:28:59|40190.48
03:29:00|40190.48
03:29:03|40190.48
03:29:05|40190.47
03:29:05|40189.53
03:29:07|40189.54
03:29:08|40189.53
03:29:09|40189.07
03:29:11|40187.66
03:29:12|40187.66
03:29:13|40187.66
03:29:13|40185.25
03:29:14|40182.35
03:29:15|40182.35
03:29:16|40182.35
03:29:18|40182.36
03:29:18|40182.35
03:29:19|40182.23
03:29:21|40175.23
03:29:21|40175.22
03:29:22|40175.22
03:29:23|40175.23
03:29:25|40175.23
03:29:25|40175.22
03:29:27|40170.49
03:29:28|40170.5
03:29:29|40170.5
03:29:29|40170.5
03:29:31|40170.49
03:29:32|40170.
03:29:33|40170.01
03:29:33|40170.01
03:29:34|40169.38
03:29:36|40169.38
03:29:37|40166.23
03:29:38|40166.23
03:29:38|40162.23
03:29:40|40162.23
03:29:40|40162.22
03:29:42|40162.22
03:29:42|40162.22
03:29:43|40162.23
03:29:45|40162.22
03:29:46|40162.22
03:29:46|40162.23
03:29:48|40162.22
03:29:48|40162.23
03:29:50|40162.22
03:29:50|40162.22
03:29:52|40162.04
03:29:52|40161.34
03:29:53|40161.33
03:29:55|40161.34
03:29:55|40161.34
03:29:57|40161.34
03:29:58|40173.51
03:29:59|40173.51
03:30:00|40178.24
03:30:01|40179.99
03:30:03|40180.
03:30:04|40181.21
03:30:05|40181.22
03:30:07|40181.21
03:30:07|40181.22
03:30:08|40178.66
03:30:09|40173.65
03:30:10|40173.47
03:30:11|40174.62
03:30:12|40178.63
03:30:13|40178.63
03:30:15|40178.63
03:30:16|40178.63
03:30:17|40178.63
03:30:18|40178.63
03:30:19|40178.63
03:30:20|40190.
03:30:21|40189.54
03:30:22|40196.99
03:30:23|40198.44
03:30:24|40195.84
03:30:25|40195.84
03:30:25|40195.84
03:30:27|40195.84
03:30:28|40195.85
03:30:29|40195.85
03:30:31|40198.49
03:30:31|40198.99
03:30:32|40201.42
03:30:33|40201.42
03:30:34|40201.43
03:30:35|40198.66
03:30:36|40198.66
03:30:37|40198.65
03:30:38|40198.65
03:30:40|40198.65
03:30:40|40198.66
03:30:41|40198.66
03:30:42|40195.41
03:30:43|40193.4
03:30:44|40193.4
03:30:45|40193.41
03:30:46|40193.41
03:30:47|40193.41
03:30:48|40193.41
03:30:49|40193.41
03:30:50|40193.4
03:30:51|40193.41
03:30:52|40193.41
03:30:53|40193.4
03:30:54|40193.4
03:30:55|40193.4
03:30:56|40193.4
03:30:57|40193.4
03:30:58|40193.41
03:30:59|40193.4
03:31:01|40193.4
03:31:01|40193.41
03:31:02|40193.4
03:31:04|40193.4
03:31:06|40193.41
03:31:06|40193.41
03:31:07|40193.41
03:31:08|40193.41
03:31:10|40184.38
03:31:11|40182.35
03:31:12|40181.67
03:31:13|40176.51
03:31:15|40176.51
03:31:16|40174.33
03:31:17|40174.32
03:31:18|40173.51
03:31:19|40167.48
03:31:20|40165.81
03:31:21|40164.67
03:31:23|40164.67
03:31:23|40164.66
03:31:25|40164.67
03:31:25|40164.66
03:31:28|40150.62
03:31:29|40147.81
03:31:30|40147.8
03:31:31|40146.96
03:31:32|40146.95
03:31:33|40146.55
03:31:34|40145.69
03:31:35|40139.45
03:31:36|40139.41
03:31:37|40139.42
03:31:38|40139.13
03:31:39|40139.12
03:31:40|40137.52
03:31:42|40131.98
03:31:43|40131.93
03:31:44|40130.01
03:31:45|40130.01
03:31:45|40129.19
03:31:47|40125.01
03:31:48|40124.13
03:31:48|40122.53
03:31:50|40128.22
03:31:51|40128.22
03:31:53|40128.22
03:31:53|40128.22
03:31:54|40128.23
03:31:55|40128.22
03:31:57|40112.6
03:31:58|40114.58
03:31:59|40114.58
03:31:59|40117.1
03:32:00|40117.1
03:32:02|40117.09
03:32:03|40117.09
03:32:04|40117.09
03:32:06|40114.6
03:32:07|40114.6
03:32:09|40114.6
03:32:09|40114.6
03:32:10|40114.6
03:32:12|40114.58
03:32:13|40114.58
03:32:13|40114.08
03:32:15|40114.09
03:32:16|40114.08
03:32:17|40114.09
03:32:18|40114.08
03:32:19|40109.84
03:32:19|40109.84
03:32:21|40114.09
03:32:21|40114.36
03:32:22|40114.36
03:32:23|40114.08
03:32:25|40114.09
03:32:25|40114.09
03:32:26|40114.08
03:32:28|40114.08
03:32:29|40114.08
03:32:30|40111.06
03:32:31|40107.79
03:32:32|40107.79
03:32:33|40107.79
03:32:34|40107.79
03:32:36|40107.78
03:32:36|40107.79
03:32:37|40107.79
03:32:38|40107.79
03:32:39|40107.79
03:32:40|40107.79
03:32:41|40107.79
03:32:42|40107.79
03:32:43|40107.78
03:32:44|40107.79
03:32:45|40107.79
03:32:47|40107.79
03:32:48|40119.98
03:32:49|40119.98
03:32:50|40128.01
03:32:52|40128.01
03:32:52|40128.01
03:32:53|40128.
03:32:54|40128.
03:32:56|40128.01
03:32:57|40128.
03:32:58|40128.
03:32:59|40128.01
03:33:00|40128.
03:33:01|40133.84
03:33:02|40134.27
03:33:03|40134.27
03:33:04|40134.27
03:33:05|40131.74
03:33:07|40134.26
03:33:08|40134.26
03:33:09|40134.27
03:33:10|40134.26
03:33:11|40134.26
03:33:12|40134.26
03:33:13|40134.26
03:33:14|40134.26
03:33:15|40134.27
03:33:17|40134.26
03:33:18|40134.27
03:33:20|40134.27
03:33:21|40134.27
03:33:22|40134.27
03:33:23|40134.26
03:33:24|40134.26
03:33:25|40134.29
03:33:26|40134.28
03:33:27|40134.28
03:33:28|40134.28
03:33:29|40134.28
03:33:30|40134.28
03:33:31|40134.29
03:33:31|40134.29
03:33:32|40134.29
03:33:34|40134.28
03:33:35|40134.29
03:33:36|40134.28
03:33:37|40134.29
03:33:38|40134.29
03:33:39|40134.29
03:33:40|40134.28
03:33:41|40134.29
03:33:42|40134.29
03:33:43|40134.29
03:33:44|40134.29
03:33:45|40134.28
03:33:46|40134.28
03:33:47|40134.28
03:33:48|40134.28
03:33:49|40134.29
03:33:50|40134.29
03:33:50|40134.27
03:33:52|40120.98
03:33:53|40120.26
03:33:54|40120.25
03:33:55|40120.25
03:33:57|40117.97
03:33:57|40117.97
03:33:58|40111.23
03:34:00|40111.23
03:34:00|40111.23
03:34:01|40111.23
03:34:02|40111.23
03:34:03|40111.23
03:34:04|40114.96
03:34:05|40116.89
03:34:06|40120.25
03:34:08|40120.25
03:34:09|40120.24
03:34:10|40120.24
03:34:11|40120.25
03:34:12|40120.24
03:34:13|40120.25
03:34:14|40120.25
03:34:15|40120.25
03:34:16|40120.25
03:34:17|40120.25
03:34:18|40120.24
03:34:19|40120.25
03:34:20|40120.25
03:34:21|40120.25
03:34:23|40120.25
03:34:23|40120.25
03:34:24|40120.25
03:34:25|40120.24
03:34:26|40120.24
03:34:27|40120.24
03:34:29|40120.24
03:34:31|40120.25
03:34:32|40120.25
03:34:33|40120.25
03:34:34|40127.39
03:34:35|40129.99
03:34:36|40130.
03:34:37|40129.99
03:34:38|40129.99
03:34:39|40130.
03:34:40|40130.
03:34:41|40129.99
03:34:43|40123.98
03:34:43|40123.98
03:34:45|40123.98
03:34:46|40123.99
03:34:47|40123.99
03:34:47|40123.99
03:34:49|40123.98
03:34:49|40123.98
03:34:50|40123.98
03:34:52|40123.98
03:34:52|40123.98
03:34:53|40123.98
03:34:54|40123.98
03:34:56|40123.98
03:34:56|40123.98
03:34:57|40120.96
03:34:58|40120.
03:35:00|40120.01
03:35:00|40120.01
03:35:01|40120.
03:35:02|40120.01
03:35:03|40120.
03:35:05|40120.
03:35:06|40120.
03:35:06|40120.
03:35:08|40117.96
03:35:10|40115.75
03:35:11|40115.75
03:35:12|40115.75
03:35:13|40115.74
03:35:15|40115.74
03:35:16|40115.75
03:35:17|40115.75
03:35:17|40115.74
03:35:18|40115.75
03:35:20|40115.74
03:35:21|40115.75
03:35:22|40115.75
03:35:23|40115.75
03:35:24|40115.75
03:35:25|40115.74
03:35:26|40125.71
03:35:27|40129.95
03:35:28|40129.95
03:35:29|40129.95
03:35:30|40129.96
03:35:31|40129.96
03:35:32|40129.96
03:35:33|40129.95
03:35:35|40129.95
03:35:36|40129.95
03:35:38|40129.96
03:35:38|40129.95
03:35:39|40129.96
03:35:41|40129.96
03:35:41|40129.96
03:35:43|40129.96
03:35:43|40129.96
03:35:45|40129.96
03:35:46|40129.96
03:35:47|40129.95
03:35:47|40129.95
03:35:48|40129.95
03:35:49|40129.96
03:35:50|40129.96
03:35:52|40129.96
03:35:52|40129.96
03:35:53|40129.96
03:35:55|40129.95
03:35:56|40129.95
03:35:56|40129.96
03:35:57|40129.95
03:35:59|40129.96
03:35:59|40129.95
03:36:02|40129.95
03:36:02|40129.96
03:36:03|40129.95
03:36:04|40129.95
03:36:05|40129.96
03:36:06|40129.95
03:36:07|40129.95
03:36:09|40129.95
03:36:10|40129.95
03:36:11|40129.95
03:36:12|40129.96
03:36:13|40129.96
03:36:15|40129.96
03:36:15|40129.96
03:36:17|40129.96
03:36:18|40129.96
03:36:18|40129.95
03:36:19|40129.96
03:36:20|40129.95
03:36:22|40129.95
03:36:23|40129.95
03:36:24|40129.91
03:36:25|40129.9
03:36:26|40129.91
03:36:28|40129.78
03:36:28|40128.42
03:36:29|40128.42
03:36:30|40128.42
03:36:31|40128.42
03:36:32|40128.42
03:36:33|40118.89
03:36:35|40118.88
03:36:36|40117.22
03:36:37|40117.22
03:36:39|40117.23
03:36:39|40117.22
03:36:40|40117.22
03:36:42|40117.22
03:36:44|40117.22
03:36:44|40117.22
03:36:45|40117.23
03:36:46|40118.88
03:36:47|40118.92
03:36:48|40118.91
03:36:50|40123.13
03:36:50|40123.13
03:36:51|40123.13
03:36:52|40123.13
03:36:53|40123.14
03:36:54|40123.13
03:36:55|40123.14
03:36:57|40123.14
03:36:57|40123.13
03:36:59|40123.14
03:36:59|40123.13
03:37:00|40123.13
03:37:01|40123.14
03:37:03|40123.13
03:37:04|40123.14
03:37:04|40123.13
03:37:05|40123.14
03:37:06|40123.14
03:37:07|40123.14
03:37:09|40123.14
03:37:10|40123.15
03:37:12|40126.32
03:37:13|40126.33
03:37:14|40126.32
03:37:15|40129.94
03:37:16|40129.93
03:37:18|40129.94
03:37:18|40129.93
03:37:19|40129.94
03:37:20|40129.94
03:37:22|40129.95
03:37:23|40130.
03:37:23|40130.
03:37:24|40130.
03:37:26|40129.99
03:37:26|40129.99
03:37:27|40129.99
03:37:28|40129.99
03:37:29|40129.99
03:37:31|40129.99
03:37:32|40130.23
03:37:32|40134.95
03:37:33|40134.95
03:37:34|40134.95
03:37:35|40134.96
03:37:37|40134.95
03:37:37|40134.95
03:37:39|40134.96
03:37:39|40136.6
03:37:41|40136.6
03:37:42|40136.61
03:37:43|40136.6
03:37:44|40136.6
03:37:45|40136.61
03:37:46|40136.61
03:37:47|40136.6
03:37:49|40140.57
03:37:50|40140.57
03:37:50|40140.57
03:37:51|40140.57
03:37:52|40140.57
03:37:53|40140.58
03:37:55|40140.58
03:37:56|40140.58
03:37:57|40140.58
03:37:57|40140.57
03:37:58|40140.58
03:37:59|40140.58
03:38:00|40144.79
03:38:01|40144.79
03:38:02|40144.79
03:38:04|40144.79
03:38:05|40144.79
03:38:06|40144.8
03:38:07|40144.79
03:38:08|40144.8
03:38:09|40144.8
03:38:10|40144.8
03:38:11|40144.84
03:38:13|40144.86
03:38:14|40144.86
03:38:15|40144.86
03:38:17|40144.86
03:38:17|40144.86
03:38:19|40146.33
03:38:20|40146.33
03:38:20|40146.98
03:38:22|40146.98
03:38:23|40146.98
03:38:24|40146.97
03:38:25|40146.98
03:38:26|40146.97
03:38:27|40146.98
03:38:28|40146.98
03:38:29|40146.98
03:38:30|40146.97
03:38:30|40146.97
03:38:32|40146.97
03:38:33|40146.97
03:38:34|40146.98
03:38:34|40146.98
03:38:36|40146.97
03:38:37|40146.98
03:38:38|40146.98
03:38:40|40146.98
03:38:40|40146.97
03:38:41|40146.98
03:38:42|40146.97
03:38:43|40146.97
03:38:44|40146.97
03:38:45|40146.97
03:38:46|40146.97
03:38:47|40146.97
03:38:48|40146.97
03:38:49|40146.98
03:38:50|40146.98
03:38:51|40146.98
03:38:52|40146.98
03:38:53|40146.98
03:38:54|40146.98
03:38:55|40146.97
03:38:56|40146.98
03:38:57|40146.98
03:38:58|40146.97
03:38:59|40146.97
03:39:00|40146.97
03:39:01|40146.97
03:39:02|40146.97
03:39:03|40146.99
03:39:04|40147.
03:39:05|40149.57
03:39:06|40149.57
03:39:07|40149.56
03:39:09|40149.83
03:39:09|40149.82
03:39:10|40149.82
03:39:12|40149.82
03:39:14|40149.83
03:39:15|40149.83
03:39:15|40149.82
03:39:16|40149.83
03:39:18|40149.83
03:39:18|40149.83
03:39:19|40149.82
03:39:20|40149.82
03:39:22|40149.82
03:39:23|40149.82
03:39:24|40149.83
03:39:25|40149.83
03:39:26|40149.83
03:39:27|40149.83
03:39:28|40149.83
03:39:29|40149.51
03:39:30|40149.52
03:39:31|40149.52
03:39:32|40149.
03:39:33|40147.46
03:39:34|40147.47
03:39:35|40147.46
03:39:36|40147.46
03:39:37|40147.47
03:39:38|40147.46
03:39:39|40147.46
03:39:40|40147.47
03:39:41|40147.47
03:39:42|40147.47
03:39:43|40147.46
03:39:44|40147.47
03:39:46|40147.47
03:39:47|40147.47
03:39:48|40147.47
03:39:49|40147.46
03:39:50|40147.46
03:39:51|40147.47
03:39:53|40147.47
03:39:53|40147.46
03:39:54|40147.46
03:39:55|40147.47
03:39:56|40147.47
03:39:57|40147.47
03:39:58|40147.47
03:40:00|40147.47
03:40:02|40151.84
03:40:02|40159.97
03:40:03|40159.98
03:40:04|40159.98
03:40:05|40159.97
03:40:06|40159.97
03:40:07|40159.98
03:40:08|40157.9
03:40:09|40153.47
03:40:10|40153.48
03:40:11|40153.48
03:40:13|40153.47
03:40:15|40153.47
03:40:15|40153.47
03:40:17|40153.48
03:40:18|40153.48
03:40:19|40153.48
03:40:20|40153.48
03:40:21|40153.47
03:40:22|40153.47
03:40:23|40153.48
03:40:24|40153.47
03:40:24|40153.47
03:40:26|40153.48
03:40:27|40153.47
03:40:28|40157.97
03:40:29|40161.07
03:40:31|40161.06
03:40:32|40162.21
03:40:32|40166.84
03:40:34|40164.04
03:40:35|40164.04
03:40:36|40164.03
03:40:37|40164.03
03:40:37|40164.03
03:40:39|40164.03
03:40:40|40164.03
03:40:41|40164.03
03:40:43|40164.04
03:40:43|40164.03
03:40:45|40164.03
03:40:45|40164.03
03:40:47|40164.03
03:40:48|40164.03
03:40:49|40164.03
03:40:49|40164.04
03:40:50|40164.04
03:40:51|40164.03
03:40:53|40164.03
03:40:54|40164.03
03:40:54|40164.04
03:40:56|40164.03
03:40:57|40164.03
03:40:58|40164.04
03:40:59|40164.04
03:41:00|40164.04
03:41:01|40164.03
03:41:02|40164.04
03:41:03|40164.04
03:41:03|40153.08
03:41:05|40153.08
03:41:06|40147.47
03:41:07|40147.47
03:41:07|40147.46
03:41:09|40147.46
03:41:10|40147.46
03:41:11|40147.46
03:41:12|40147.46
03:41:12|40147.46
03:41:15|40147.46
03:41:16|40147.47
03:41:18|40147.46
03:41:18|40147.46
03:41:20|40147.46
03:41:20|40147.46
03:41:21|40153.54
03:41:22|40157.01
03:41:23|40157.
03:41:24|40157.
03:41:25|40157.
03:41:27|40158.4
03:41:29|40158.39
03:41:30|40158.39
03:41:30|40158.39
03:41:32|40158.4
03:41:33|40160.12
03:41:34|40160.12
03:41:36|40163.25
03:41:36|40163.25
03:41:37|40163.25
03:41:39|40158.4
03:41:39|40158.39
03:41:41|40158.4
03:41:42|40158.4
03:41:43|40158.4
03:41:44|40158.39
03:41:45|40158.39
03:41:46|40158.4
03:41:47|40158.4
03:41:47|40158.39
03:41:49|40158.4
03:41:50|40158.4
03:41:51|40158.4
03:41:52|40161.41
03:41:53|40161.41
03:41:54|40161.41
03:41:54|40161.41
03:41:56|40161.41
03:41:57|40161.41
03:41:58|40161.41
03:41:59|40150.01
03:42:00|40150.01
03:42:01|40150.02
03:42:02|40150.02
03:42:03|40150.02
03:42:04|40150.06
03:42:05|40150.09
03:42:06|40153.34
03:42:07|40153.34
03:42:08|40153.34
03:42:09|40153.34
03:42:10|40153.34
03:42:11|40153.34
03:42:12|40153.34
03:42:13|40153.35
03:42:14|40153.34
03:42:16|40153.34
03:42:16|40153.35
03:42:17|40153.34
03:42:18|40153.35
03:42:20|40153.35
03:42:20|40153.35
03:42:21|40153.34
03:42:23|40153.35
03:42:24|40153.35
03:42:25|40153.35
03:42:25|40153.35
03:42:27|40153.35
03:42:28|40153.35
03:42:28|40153.34
03:42:29|40153.35
03:42:31|40153.34
03:42:32|40153.35
03:42:33|40153.34
03:42:33|40153.34
03:42:34|40153.34
03:42:35|40153.34
03:42:36|40153.35
03:42:38|40153.34
03:42:38|40153.35
03:42:39|40153.35
03:42:40|40153.35
03:42:42|40153.34
03:42:42|40157.04
03:42:44|40157.04
03:42:45|40157.04
03:42:45|40157.04
03:42:47|40157.03
03:42:48|40157.03
03:42:48|40157.03
03:42:49|40157.03
03:42:51|40157.03
03:42:52|40157.04
03:42:53|40157.03
03:42:54|40157.03
03:42:55|40157.03
03:42:56|40157.04
03:42:57|40157.03
03:42:58|40157.04
03:42:59|40157.03
03:43:00|40157.04
03:43:01|40157.03
03:43:02|40157.03
03:43:03|40157.04
03:43:04|40157.04
03:43:05|40157.04
03:43:06|40157.04
03:43:07|40157.04
03:43:08|40157.04
03:43:09|40157.04
03:43:10|40157.04
03:43:11|40157.04
03:43:12|40157.04
03:43:13|40157.04
03:43:14|40157.04
03:43:15|40158.01
03:43:17|40158.
03:43:18|40158.
03:43:19|40158.01
03:43:21|40158.
03:43:22|40158.
03:43:23|40158.
03:43:24|40158.
03:43:25|40158.
03:43:26|40158.01
03:43:27|40158.
03:43:28|40158.
03:43:29|40158.
03:43:30|40158.
03:43:31|40158.
03:43:32|40158.
03:43:33|40158.01
03:43:34|40158.01
03:43:35|40158.
03:43:36|40158.
03:43:37|40158.
03:43:38|40157.96
03:43:39|40156.01
03:43:40|40155.4
03:43:41|40155.41
03:43:42|40155.41
03:43:43|40155.41
03:43:44|40155.41
03:43:46|40155.4
03:43:47|40155.41
03:43:48|40155.41
03:43:49|40155.41
03:43:50|40155.41
03:43:51|40155.41
03:43:52|40155.4
03:43:53|40155.4
03:43:54|40155.41
03:43:55|40155.4
03:43:56|40155.4
03:43:58|40155.41
03:43:58|40155.4
03:43:59|40155.4
03:44:01|40155.41
03:44:01|40155.41
03:44:02|40155.41
03:44:04|40155.4
03:44:04|40155.41
03:44:05|40155.41
03:44:07|40155.4
03:44:08|40155.41
03:44:08|40155.4
03:44:10|40155.4
03:44:11|40155.4
03:44:12|40155.4
03:44:12|40155.4
03:44:13|40155.4
03:44:14|40155.4
03:44:16|40155.4
03:44:17|40155.4
03:44:19|40155.4
03:44:19|40155.4
03:44:20|40155.41
03:44:23|40155.4
03:44:23|40155.4
03:44:24|40169.31
03:44:25|40169.31
03:44:26|40169.31
03:44:28|40169.31
03:44:29|40169.3
03:44:30|40169.31
03:44:30|40169.3
03:44:32|40169.3
03:44:34|40167.94
03:44:34|40167.94
03:44:35|40167.94
03:44:36|40167.94
03:44:37|40167.94
03:44:38|40167.94
03:44:39|40167.94
03:44:40|40167.95
03:44:41|40167.94
03:44:43|40167.94
03:44:45|40167.94
03:44:46|40167.94
03:44:47|40167.94
03:44:48|40167.94
03:44:49|40167.94
03:44:50|40167.94
03:44:51|40167.95
03:44:52|40167.94
03:44:53|40167.94
03:44:54|40167.94
03:44:55|40167.94
03:44:56|40167.94
03:44:57|40167.94
03:44:58|40167.94
03:44:59|40167.97
03:45:00|40167.97
03:45:01|40167.98
03:45:02|40167.98
03:45:03|40167.97
03:45:05|40167.97
03:45:05|40167.97
03:45:07|40167.97
03:45:08|40167.97
03:45:08|40167.97
03:45:09|40167.97
03:45:11|40167.97
03:45:11|40167.97
03:45:12|40167.98
03:45:13|40167.97
03:45:15|40167.97
03:45:16|40167.97
03:45:17|40167.97
03:45:19|40167.98
03:45:19|40167.98
03:45:22|40167.97
03:45:22|40167.97
03:45:24|40167.97
03:45:26|40174.33
03:45:26|40174.32
03:45:28|40174.36
03:45:29|40177.08
03:45:30|40177.09
03:45:31|40179.89
03:45:33|40179.88
03:45:33|40179.88
03:45:35|40179.89
03:45:36|40179.88
03:45:37|40179.88
03:45:38|40179.88
03:45:39|40179.89
03:45:40|40179.88
03:45:41|40179.88
03:45:42|40179.88
03:45:43|40179.88
03:45:44|40179.88
03:45:45|40179.88
03:45:46|40179.89
03:45:47|40179.88
03:45:48|40179.88
03:45:49|40179.89
03:45:50|40175.44
03:45:51|40175.44
03:45:52|40175.44
03:45:53|40175.44
03:45:54|40175.45
03:45:55|40175.44
03:45:56|40175.45
03:45:57|40175.45
03:45:58|40175.45
03:45:59|40175.44
03:46:01|40167.94
03:46:01|40167.95
03:46:03|40167.94
03:46:04|40167.95
03:46:05|40167.94
03:46:06|40167.95
03:46:07|40167.95
03:46:08|40167.94
03:46:09|40167.94
03:46:10|40167.95
03:46:11|40167.94
03:46:12|40167.95
03:46:13|40167.95
03:46:14|40167.94
03:46:16|40167.95
03:46:16|40167.95
03:46:18|40167.94
03:46:19|40167.94
03:46:19|40167.94
03:46:20|40166.62
03:46:22|40166.62
03:46:23|40166.29
03:46:24|40166.29
03:46:26|40165.19
03:46:27|40165.01
03:46:29|40165.
03:46:30|40165.
03:46:32|40164.93
03:46:32|40160.62
03:46:34|40160.62
03:46:35|40156.92
03:46:36|40156.87
03:46:37|40155.36
03:46:39|40154.2
03:46:40|40152.01
03:46:41|40151.99
03:46:42|40151.99
03:46:42|40149.97
03:46:43|40149.9
03:46:45|40148.65
03:46:45|40147.44
03:46:47|40141.95
03:46:47|40141.95
03:46:49|40141.95
03:46:50|40141.95
03:46:51|40141.96
03:46:52|40132.76
03:46:54|40130.
03:46:55|40130.01
03:46:56|40130.01
03:46:57|40124.2
03:46:58|40123.38
03:46:59|40123.38
03:47:00|40121.36
03:47:01|40121.37
03:47:02|40116.96
03:47:03|40116.97
03:47:04|40116.97
03:47:05|40116.96
03:47:06|40116.97
03:47:07|40116.97
03:47:08|40116.96
03:47:09|40116.96
03:47:10|40116.97
03:47:11|40117.42
03:47:12|40117.99
03:47:13|40118.
03:47:14|40118.
03:47:15|40117.99
03:47:16|40118.
03:47:17|40118.
03:47:18|40113.06
03:47:19|40113.06
03:47:20|40113.05
03:47:21|40110.01
03:47:23|40110.
03:47:24|40108.46
03:47:25|40108.47
03:47:26|40108.47
03:47:26|40108.46
03:47:28|40108.46
03:47:29|40108.47
03:47:30|40108.47
03:47:31|40108.96
03:47:33|40109.82
03:47:33|40109.82
03:47:34|40109.82
03:47:35|40109.82
03:47:36|40109.82
03:47:37|40109.82
03:47:38|40109.83
03:47:39|40109.83
03:47:40|40109.83
03:47:41|40109.83
03:47:42|40109.82
03:47:43|40109.83
03:47:45|40105.83
03:47:46|40105.38
03:47:47|40105.39
03:47:48|40103.51
03:47:50|40105.38
03:47:50|40105.38
03:47:52|40105.39
03:47:53|40105.39
03:47:53|40105.38
03:47:54|40108.69
03:47:56|40108.69
03:47:56|40108.69
03:47:58|40108.7
03:47:59|40108.69
03:48:00|40108.69
03:48:01|40106.68
03:48:03|40118.85
03:48:04|40118.85
03:48:04|40118.86
03:48:06|40127.82
03:48:07|40127.81
03:48:08|40127.81
03:48:09|40127.82
03:48:10|40127.82
03:48:11|40127.81
03:48:12|40127.82
03:48:13|40127.81
03:48:14|40127.81
03:48:15|40127.82
03:48:16|40127.82
03:48:17|40127.82
03:48:18|40127.82
03:48:19|40127.81
03:48:20|40127.81
03:48:21|40127.81
03:48:22|40124.91
03:48:24|40124.9
03:48:25|40124.9
03:48:27|40124.9
03:48:28|40124.9
03:48:29|40124.9
03:48:31|40124.91
03:48:31|40124.9
03:48:32|40124.9
03:48:33|40118.89
03:48:34|40118.9
03:48:35|40118.9
03:48:36|40118.9
03:48:37|40118.89
03:48:38|40118.89
03:48:39|40118.9
03:48:40|40118.9
03:48:41|40118.89
03:48:42|40118.88
03:48:43|40118.88
03:48:44|40118.88
03:48:45|40118.87
03:48:46|40118.86
03:48:47|40118.86
03:48:48|40118.86
03:48:49|40118.86
03:48:50|40118.86
03:48:51|40118.87
03:48:53|40118.86
03:48:54|40118.86
03:48:54|40118.87
03:48:55|40118.87
03:48:57|40118.87
03:48:58|40118.87
03:48:59|40112.86
03:49:01|40108.54
03:49:01|40108.53
03:49:02|40108.53
03:49:03|40108.53
03:49:04|40108.54
03:49:05|40108.54
03:49:06|40108.53
03:49:07|40108.53
03:49:08|40108.53
03:49:10|40105.88
03:49:11|40105.88
03:49:12|40105.88
03:49:13|40105.87
03:49:14|40105.87
03:49:14|40105.87
03:49:16|40105.87
03:49:16|40105.88
03:49:18|40105.88
03:49:19|40105.88
03:49:20|40103.52
03:49:21|40103.51
03:49:22|40103.51
03:49:23|40103.51
03:49:25|40104.38
03:49:25|40111.47
03:49:26|40111.46
03:49:27|40111.47
03:49:28|40111.47
03:49:29|40111.46
03:49:30|40111.46
03:49:31|40111.46
03:49:33|40111.46
03:49:35|40111.46
03:49:35|40111.46
03:49:37|40111.46
03:49:37|40111.47
03:49:38|40111.46
03:49:39|40111.47
03:49:41|40107.03
03:49:42|40107.03
03:49:42|40107.03
03:49:43|40103.98
03:49:45|40103.98
03:49:46|40103.98
03:49:47|40103.52
03:49:49|40103.45
03:49:50|40103.45
03:49:51|40103.45
03:49:53|40100.
03:49:53|40100.
03:49:55|40100.01
03:49:57|40100.
03:49:57|40099.98
03:49:58|40099.49
03:49:59|40099.5
03:50:00|40099.49
03:50:01|40099.5
03:50:02|40099.5
03:50:03|40099.5
03:50:04|40099.49
03:50:05|40091.97
03:50:06|40089.6
03:50:07|40087.77
03:50:08|40091.63
03:50:09|40091.64
03:50:10|40091.63
03:50:12|40091.63
03:50:12|40089.86
03:50:13|40089.84
03:50:15|40089.84
03:50:16|40089.84
03:50:17|40089.84
03:50:18|40089.84
03:50:20|40089.84
03:50:20|40089.85
03:50:21|40089.84
03:50:24|40089.84
03:50:25|40095.28
03:50:26|40095.28
03:50:28|40095.27
03:50:29|40095.28
03:50:30|40095.27
03:50:32|40095.28
03:50:33|40093.76
03:50:34|40092.43
03:50:35|40091.18
03:50:36|40091.19
03:50:37|40091.19
03:50:38|40091.19
03:50:38|40091.18
03:50:40|40090.24
03:50:40|40090.24
03:50:42|40090.24
03:50:42|40090.25
03:50:44|40090.25
03:50:44|40090.24
03:50:45|40090.24
03:50:46|40090.24
03:50:47|40089.59
03:50:48|40089.59
03:50:49|40089.2
03:50:51|40089.2
03:50:51|40089.2
03:50:53|40089.2
03:50:54|40089.21
03:50:54|40089.21
03:50:56|40089.21
03:50:56|40087.19
03:50:57|40087.19
03:50:58|40087.19
03:50:59|40087.2
03:51:01|40087.19
03:51:01|40087.19
03:51:02|40089.23
03:51:03|40089.58
03:51:05|40089.58
03:51:06|40099.99
03:51:06|40103.01
03:51:08|40103.02
03:51:08|40103.02
03:51:10|40103.01
03:51:12|40103.02
03:51:12|40103.02
03:51:13|40103.01
03:51:14|40103.01
03:51:15|40103.01
03:51:16|40103.01
03:51:18|40103.02
03:51:19|40103.02
03:51:20|40103.01
03:51:20|40103.01
03:51:22|40103.02
03:51:23|40103.01
03:51:25|40103.01
03:51:26|40103.01
03:51:28|40103.02
03:51:29|40103.02
03:51:30|40103.01
03:51:31|40103.02
03:51:32|40103.01
03:51:33|40103.01
03:51:34|40103.02
03:51:35|40103.01
03:51:36|40103.01
03:51:37|40103.02
03:51:39|40103.02
03:51:39|40103.02
03:51:41|40103.02
03:51:42|40103.01
03:51:43|40103.02
03:51:44|40103.01
03:51:45|40103.01
03:51:45|40103.01
03:51:47|40103.01
03:51:47|40103.02
03:51:49|40103.02
03:51:49|40103.02
03:51:51|40103.01
03:51:52|40103.01
03:51:53|40103.01
03:51:54|40103.02
03:51:55|40103.02
03:51:56|40103.02
03:51:57|40103.01
03:51:58|40103.01
03:51:59|40103.01
03:52:00|40103.01
03:52:01|40103.02
03:52:02|40103.01
03:52:03|40103.01
03:52:04|40102.99
03:52:05|40101.19
03:52:06|40101.18
03:52:07|40098.
03:52:07|40096.6
03:52:09|40096.6
03:52:10|40096.59
03:52:11|40096.58
03:52:12|40096.59
03:52:13|40096.59
03:52:14|40096.59
03:52:15|40096.59
03:52:16|40096.58
03:52:17|40096.59
03:52:18|40096.59
03:52:19|40096.59
03:52:20|40096.59
03:52:21|40096.59
03:52:22|40096.58
03:52:23|40096.59
03:52:25|40096.62
03:52:26|40096.61
03:52:26|40096.62
03:52:28|40096.62
03:52:29|40096.62
03:52:29|40096.62
03:52:31|40096.61
03:52:32|40096.61
03:52:33|40096.62
03:52:34|40096.61
03:52:36|40096.62
03:52:36|40096.62
03:52:37|40096.62
03:52:38|40096.61
03:52:39|40096.62
03:52:40|40096.62
03:52:41|40099.84
03:52:42|40099.83
03:52:43|40099.83
03:52:44|40099.83
03:52:45|40099.83
03:52:46|40099.83
03:52:47|40099.83
03:52:48|40099.83
03:52:49|40099.83
03:52:51|40098.1
03:52:51|40098.1
03:52:54|40097.29
03:52:54|40097.29
03:52:55|40097.29
03:52:56|40097.73
03:52:58|40100.25
03:52:59|40100.25
03:53:00|40100.26
03:53:02|40100.25
03:53:02|40100.25
03:53:03|40100.25
03:53:05|40098.56
03:53:05|40098.57
03:53:06|40098.56
03:53:08|40098.57
03:53:09|40098.56
03:53:10|40098.57
03:53:10|40098.57
03:53:11|40098.57
03:53:13|40098.57
03:53:14|40098.57
03:53:15|40098.57
03:53:16|40098.57
03:53:17|40100.
03:53:18|40100.01
03:53:18|40100.02
03:53:20|40100.02
03:53:21|40100.02
03:53:21|40100.01
03:53:23|40100.01
03:53:24|40100.01
03:53:24|40100.01
03:53:26|40100.02
03:53:28|40100.02
03:53:28|40100.01
03:53:29|40100.01
03:53:31|40103.01
03:53:32|40103.01
03:53:33|40103.01
03:53:33|40103.01
03:53:35|40103.02
03:53:36|40103.01
03:53:37|40103.01
03:53:38|40102.
03:53:39|40101.19
03:53:40|40101.19
03:53:40|40100.51
03:53:41|40100.51
03:53:43|40100.51
03:53:44|40100.5
03:53:45|40100.51
03:53:46|40100.51
03:53:47|40100.5
03:53:49|40100.47
03:53:49|40100.46
03:53:50|40098.58
03:53:51|40097.29
03:53:52|40097.28
03:53:54|40092.51
03:53:54|40092.51
03:53:56|40092.51
03:53:57|40089.59
03:53:58|40089.59
03:53:58|40089.59
03:54:00|40089.59
03:54:01|40089.24
03:54:02|40088.18
03:54:03|40088.17
03:54:05|40087.42
03:54:05|40087.43
03:54:06|40087.41
03:54:07|40087.42
03:54:08|40087.42
03:54:09|40087.42
03:54:10|40087.4
03:54:11|40087.4
03:54:12|40085.35
03:54:13|40085.34
03:54:14|40085.34
03:54:15|40085.34
03:54:16|40085.34
03:54:17|40084.1
03:54:18|40084.1
03:54:20|40084.1
03:54:20|40084.09
03:54:21|40081.97
03:54:23|40081.91
03:54:23|40080.6
03:54:24|40080.6
03:54:26|40080.6
03:54:27|40080.54
03:54:28|40080.53
03:54:30|40080.53
03:54:31|40080.53
03:54:32|40080.53
03:54:33|40080.53
03:54:33|40080.53
03:54:34|40080.54
03:54:35|40080.54
03:54:37|40080.54
03:54:38|40080.54
03:54:39|40080.53
03:54:40|40080.53
03:54:41|40080.53
03:54:43|40080.54
03:54:43|40080.54
03:54:44|40080.53
03:54:45|40080.53
03:54:46|40080.54
03:54:48|40080.53
03:54:49|40080.54
03:54:50|40080.53
03:54:51|40080.53
03:54:52|40080.53
03:54:52|40080.53
03:54:54|40080.53
03:54:55|40080.54
03:54:55|40080.54
03:54:56|40080.53
03:54:59|40080.53
03:54:59|40080.53
03:55:00|40076.
03:55:01|40076.
03:55:02|40076.01
03:55:04|40076.01
03:55:04|40080.
03:55:06|40080.53
03:55:07|40080.53
03:55:07|40080.52
03:55:09|40080.52
03:55:10|40080.53
03:55:11|40080.52
03:55:12|40080.53
03:55:12|40080.52
03:55:13|40080.52
03:55:15|40080.52
03:55:16|40080.52
03:55:17|40080.53
03:55:18|40080.52
03:55:19|40080.52
03:55:20|40080.52
03:55:21|40080.52
03:55:21|40080.53
03:55:23|40081.
03:55:24|40081.
03:55:25|40080.99
03:55:26|40081.
03:55:26|40081.
03:55:29|40081.
03:55:30|40080.99
03:55:31|40080.99
03:55:31|40091.95
03:55:33|40089.57
03:55:35|40089.56
03:55:35|40089.56
03:55:36|40089.56
03:55:37|40089.57
03:55:38|40089.56
03:55:39|40089.57
03:55:40|40089.57
03:55:41|40089.57
03:55:43|40089.56
03:55:44|40089.56
03:55:45|40089.56
03:55:45|40089.57
03:55:46|40089.57
03:55:48|40089.57
03:55:49|40089.57
03:55:50|40089.51
03:55:51|40089.51
03:55:52|40089.51
03:55:53|40089.52
03:55:53|40089.52
03:55:54|40089.51
03:55:56|40089.51
03:55:56|40081.17
03:55:58|40081.16
03:55:59|40081.17
03:56:00|40081.16
03:56:02|40081.16
03:56:02|40081.16
03:56:03|40081.16
03:56:04|40081.16
03:56:06|40081.16
03:56:06|40081.17
03:56:08|40081.17
03:56:08|40081.17
03:56:09|40081.17
03:56:10|40081.16
03:56:11|40081.17
03:56:13|40081.17
03:56:13|40081.16
03:56:14|40081.17
03:56:15|40081.17
03:56:17|40081.17
03:56:17|40081.2
03:56:18|40083.16
03:56:20|40083.16
03:56:20|40083.85
03:56:21|40083.85
03:56:23|40086.17
03:56:23|40086.18
03:56:25|40086.55
03:56:26|40086.54
03:56:26|40086.54
03:56:27|40086.55
03:56:29|40088.18
03:56:31|40088.55
03:56:31|40089.52
03:56:33|40089.52
03:56:34|40089.52
03:56:35|40089.52
03:56:36|40089.52
03:56:37|40089.52
03:56:38|40089.52
03:56:39|40089.52
03:56:40|40089.51
03:56:42|40089.52
03:56:42|40089.52
03:56:43|40089.52
03:56:44|40089.51
03:56:45|40089.51
03:56:47|40089.51
03:56:47|40089.52
03:56:48|40089.52
03:56:49|40089.52
03:56:50|40089.52
03:56:51|40089.51
03:56:52|40089.52
03:56:53|40089.51
03:56:55|40089.51
03:56:56|40089.52
03:56:57|40089.52
03:56:58|40089.52
03:56:59|40089.51
03:57:00|40089.52
03:57:01|40089.52
03:57:02|40081.16
03:57:03|40081.16
03:57:03|40081.16
03:57:05|40077.63
03:57:06|40072.09
03:57:07|40072.09
03:57:08|40072.09
03:57:09|40072.09
03:57:09|40072.1
03:57:10|40072.09
03:57:12|40072.09
03:57:13|40072.09
03:57:14|40072.09
03:57:14|40072.09
03:57:15|40071.85
03:57:17|40071.85
03:57:17|40071.85
03:57:18|40068.46
03:57:20|40068.47
03:57:21|40068.47
03:57:22|40068.46
03:57:22|40068.46
03:57:23|40068.46
03:57:25|40068.47
03:57:25|40068.46
03:57:27|40068.47
03:57:28|40068.47
03:57:29|40068.47
03:57:31|40080.51
03:57:32|40080.52
03:57:33|40080.52
03:57:35|40080.52
03:57:35|40080.51
03:57:36|40080.51
03:57:37|40080.51
03:57:38|40080.51
03:57:39|40080.51
03:57:40|40080.51
03:57:41|40080.51
03:57:42|40080.52
03:57:43|40080.51
03:57:44|40080.51
03:57:46|40079.08
03:57:47|40079.09
03:57:48|40073.5
03:57:49|40073.5
03:57:50|40072.5
03:57:50|40072.51
03:57:52|40072.51
03:57:53|40077.52
03:57:53|40077.51
03:57:55|40077.52
03:57:56|40077.51
03:57:58|40077.51
03:57:58|40077.51
03:58:00|40077.52
03:58:01|40077.52
03:58:02|40077.51
03:58:03|40077.52
03:58:04|40077.52
03:58:06|40077.51
03:58:07|40077.52
03:58:08|40077.51
03:58:09|40077.52
03:58:09|40077.52
03:58:10|40077.51
03:58:11|40077.52
03:58:12|40077.51
03:58:14|40077.52
03:58:15|40074.5
03:58:16|40074.51
03:58:17|40074.51
03:58:18|40074.51
03:58:18|40074.5
03:58:20|40074.51
03:58:21|40074.5
03:58:22|40074.51
03:58:23|40074.5
03:58:24|40074.5
03:58:25|40074.51
03:58:26|40074.51
03:58:27|40074.51
03:58:28|40074.51
03:58:29|40074.51
03:58:30|40074.5
03:58:32|40074.5
03:58:33|40074.51
03:58:35|40074.51
03:58:36|40074.51
03:58:37|40074.51
03:58:38|40075.76
03:58:39|40075.76
03:58:41|40075.76
03:58:41|40075.76
03:58:42|40075.76
03:58:43|40075.76
03:58:44|40075.76
03:58:45|40075.77
03:58:46|40075.77
03:58:47|40075.77
03:58:48|40075.77
03:58:50|40075.76
03:58:51|40075.76
03:58:51|40075.76
03:58:52|40075.76
03:58:53|40075.76
03:58:55|40075.76
03:58:56|40075.77
03:58:56|40075.76
03:58:57|40075.77
03:58:58|40075.76
03:59:00|40075.77
03:59:01|40075.77
03:59:02|40075.76
03:59:02|40075.77
03:59:04|40075.76
03:59:04|40075.76
03:59:06|40075.77
03:59:06|40075.77
03:59:07|40075.77
03:59:09|40075.76
03:59:09|40075.77
03:59:10|40075.77
03:59:11|40075.77
03:59:12|40075.76
03:59:13|40075.77
03:59:15|40075.77
03:59:16|40075.76
03:59:17|40075.76
03:59:18|40075.77
03:59:18|40075.76
03:59:20|40075.77
03:59:21|40075.76
03:59:22|40075.77
03:59:23|40077.52
03:59:24|40077.52
03:59:24|40077.52
03:59:26|40077.52
03:59:27|40079.06
03:59:27|40079.07
03:59:29|40079.06
03:59:29|40079.07
03:59:31|40079.06
03:59:33|40081.2
03:59:34|40084.88
03:59:35|40084.87
03:59:36|40084.88
03:59:37|40084.87
03:59:38|40084.87
03:59:40|40084.87
03:59:41|40084.87
03:59:42|40084.88
03:59:43|40084.88
03:59:45|40084.88
03:59:45|40084.88
03:59:47|40084.88
03:59:48|40084.88
03:59:49|40084.88
03:59:50|40084.87
03:59:51|40084.88
03:59:52|40084.88
03:59:53|40084.88
03:59:54|40084.87
03:59:55|40084.87
03:59:56|40084.87
03:59:57|40084.88
03:59:58|40077.51
03:59:59|40076.06
04:00:00|40076.06
04:00:01|40076.05
04:00:02|40076.06
04:00:03|40077.13
04:00:04|40077.16
04:00:05|40077.98
04:00:06|40079.07
04:00:07|40079.06
04:00:08|40079.06
04:00:09|40079.06
04:00:11|40079.06
04:00:13|40079.07
04:00:13|40079.06
04:00:14|40079.06
04:00:15|40079.06
04:00:16|40079.07
04:00:17|40079.07
04:00:18|40079.06
04:00:19|40079.07
04:00:20|40079.07
04:00:21|40079.07
04:00:22|40079.06
04:00:23|40079.07
04:00:24|40079.07
04:00:25|40072.5
04:00:26|40072.33
04:00:27|40072.33
04:00:28|40072.33
04:00:29|40072.32
04:00:30|40072.32
04:00:31|40072.33
04:00:33|40072.33
04:00:35|40072.32
04:00:36|40072.32
04:00:38|40072.33
04:00:38|40072.32
04:00:39|40072.32
04:00:40|40072.32
04:00:41|40072.31
04:00:43|40067.33
04:00:44|40067.33
04:00:46|40067.33
04:00:47|40067.33
04:00:47|40067.33
04:00:48|40067.33
04:00:49|40067.32
04:00:51|40067.33
04:00:52|40067.33
04:00:52|40067.33
04:00:54|40067.32
04:00:55|40073.34
04:00:56|40075.32
04:00:57|40075.32
04:00:58|40075.32
04:00:58|40075.32
04:00:59|40075.32
04:01:00|40075.32
04:01:01|40075.32
04:01:02|40075.32
04:01:04|40075.31
04:01:04|40075.31
04:01:06|40074.81
04:01:07|40070.29
04:01:08|40068.11
04:01:09|40068.11
04:01:10|40068.12
04:01:11|40070.9
04:01:12|40070.9
04:01:13|40070.9
04:01:14|40070.9
04:01:15|40070.9
04:01:16|40070.89
04:01:17|40070.9
04:01:18|40070.89
04:01:19|40070.89
04:01:20|40070.9
04:01:21|40073.13
04:01:22|40075.32
04:01:23|40080.2
04:01:24|40082.27
04:01:25|40082.27
04:01:26|40082.27
04:01:27|40082.26
04:01:28|40082.64
04:01:29|40082.65
04:01:30|40084.37
04:01:31|40084.37
04:01:32|40084.37
04:01:33|40084.36
04:01:34|40084.37
04:01:36|40089.94
04:01:37|40089.94
04:01:39|40089.93
04:01:40|40089.94
04:01:42|40089.93
04:01:43|40089.93
04:01:44|40089.94
04:01:45|40093.92
04:01:45|40093.92
04:01:47|40093.92
04:01:48|40094.99
04:01:49|40099.
04:01:51|40098.99
04:01:51|40099.
04:01:52|40099.
04:01:53|40098.99
04:01:54|40099.99
04:01:56|40100.
04:01:56|40100.
04:01:57|40099.99
04:01:58|40100.
04:02:00|40100.
04:02:01|40100.
04:02:02|40099.99
04:02:02|40099.99
04:02:04|40100.
04:02:05|40100.
04:02:06|40099.99
04:02:07|40100.
04:02:08|40100.
04:02:08|40103.43
04:02:10|40103.43
04:02:11|40103.44
04:02:13|40105.57
04:02:13|40105.57
04:02:14|40105.57
04:02:15|40105.58
04:02:17|40105.58
04:02:17|40105.58
04:02:18|40105.57
04:02:19|40105.57
04:02:20|40105.57
04:02:21|40105.58
04:02:22|40105.57
04:02:23|40105.57
04:02:24|40105.58
04:02:25|40105.58
04:02:26|40108.43
04:02:27|40108.43
04:02:28|40108.43
04:02:29|40108.44
04:02:30|40108.44
04:02:31|40108.44
04:02:32|40108.44
04:02:33|40108.44
04:02:34|40108.44
04:02:36|40105.43
04:02:36|40105.43
04:02:38|40105.42
04:02:39|40105.43
04:02:40|40100.63
04:02:41|40100.
04:02:41|40098.66
04:02:43|40098.67
04:02:44|40098.66
04:02:45|40098.67
04:02:47|40099.25
04:02:47|40099.25
04:02:48|40099.24
04:02:49|40099.25
04:02:50|40099.24
04:02:51|40099.25
04:02:52|40099.25
04:02:53|40099.24
04:02:54|40099.25
04:02:55|40099.24
04:02:56|40099.25
04:02:57|40099.25
04:02:58|40095.
04:02:59|40095.
04:03:00|40094.99
04:03:01|40094.48
04:03:02|40090.01
04:03:04|40088.53
04:03:05|40088.52
04:03:06|40088.52
04:03:07|40094.98
04:03:08|40094.98
04:03:09|40094.98
04:03:10|40094.98
04:03:11|40094.99
04:03:12|40094.98
04:03:14|40094.98
04:03:14|40094.99
04:03:16|40094.98
04:03:16|40094.98
04:03:18|40094.98
04:03:19|40094.98
04:03:20|40094.98
04:03:21|40094.98
04:03:22|40091.92
04:03:23|40085.02
04:03:24|40080.01
04:03:24|40080.
04:03:26|40080.
04:03:26|40077.19
04:03:28|40072.76
04:03:29|40070.
04:03:30|40068.16
04:03:32|40068.16
04:03:32|40067.33
04:03:33|40067.33
04:03:34|40067.34
04:03:36|40067.28
04:03:38|40066.48
04:03:39|40066.46
04:03:40|40066.46
04:03:41|40066.46
04:03:42|40066.47
04:03:43|40066.46
04:03:44|40066.46
04:03:45|40066.46
04:03:46|40066.46
04:03:47|40066.13
04:03:49|40054.4
04:03:50|40054.41
04:03:50|40054.4
04:03:52|40052.64
04:03:52|40052.64
04:03:53|40052.64
04:03:54|40052.63
04:03:55|40052.64
04:03:56|40052.64
04:03:58|40052.64
04:03:59|40052.63
04:03:59|40052.63
04:04:00|40052.64
04:04:01|40052.64
04:04:02|40052.64
04:04:04|40052.44
04:04:05|40051.27
04:04:05|40051.27
04:04:07|40051.27
04:04:08|40051.28
04:04:08|40051.27
04:04:10|40051.28
04:04:10|40051.27
04:04:11|40051.27
04:04:12|40050.61
04:04:13|40050.61
04:04:14|40049.39
04:04:15|40044.77
04:04:16|40042.42
04:04:18|40042.42
04:04:18|40042.42
04:04:20|40042.42
04:04:21|40042.42
04:04:22|40042.42
04:04:23|40042.41
04:04:23|40042.42
04:04:24|40042.42
04:04:26|40042.41
04:04:26|40042.41
04:04:28|40042.42
04:04:28|40042.41
04:04:29|40042.41
04:04:30|40042.41
04:04:32|40042.41
04:04:33|40042.42
04:04:34|40042.41
04:04:35|40042.41
04:04:36|40042.42
04:04:37|40042.42
04:04:39|40042.41
04:04:41|40042.41
04:04:41|40042.41
04:04:42|40042.41
04:04:44|40042.22
04:04:45|40040.43
04:04:46|40040.43
04:04:47|40040.42
04:04:49|40040.42
04:04:50|40040.
04:04:51|40036.88
04:04:52|40036.88
04:04:53|40039.28
04:04:54|40039.29
04:04:55|40039.28
04:04:56|40039.28
04:04:57|40039.28
04:04:58|40039.28
04:04:59|40039.29
04:05:01|40047.88
04:05:01|40047.88
04:05:02|40047.88
04:05:03|40047.88
04:05:04|40047.88
04:05:05|40047.89
04:05:06|40047.88
04:05:07|40047.88
04:05:08|40042.88
04:05:09|40040.46
04:05:10|40040.46
04:05:11|40040.46
04:05:12|40040.47
04:05:13|40040.47
04:05:14|40040.46
04:05:15|40040.46
04:05:16|40040.47
04:05:17|40040.47
04:05:18|40040.47
04:05:19|40040.47
04:05:20|40040.46
04:05:21|40040.47
04:05:22|40040.46
04:05:23|40040.46
04:05:24|40040.46
04:05:25|40040.46
04:05:26|40040.46
04:05:27|40038.15
04:05:28|40038.15
04:05:29|40038.15
04:05:30|40038.15
04:05:31|40038.15
04:05:32|40038.15
04:05:33|40038.16
04:05:34|40038.15
04:05:35|40038.15
04:05:36|40038.15
04:05:37|40038.16
04:05:38|40038.16
04:05:40|40038.16
04:05:42|40038.15
04:05:42|40038.16
04:05:43|40038.16
04:05:44|40038.16
04:05:46|40040.29
04:05:47|40040.29
04:05:48|40040.3
04:05:50|40040.29
04:05:50|40040.29
04:05:51|40040.3
04:05:52|40040.29
04:05:53|40042.87
04:05:54|40044.62
04:05:55|40044.63
04:05:56|40044.63
04:05:57|40045.87
04:05:58|40045.88
04:05:59|40045.88
04:06:01|40045.88
04:06:01|40045.88
04:06:03|40045.87
04:06:05|40045.88
04:06:05|40045.88
04:06:07|40045.88
04:06:08|40045.88
04:06:09|40045.87
04:06:09|40045.87
04:06:11|40045.87
04:06:13|40045.87
04:06:14|40045.87
04:06:15|40045.87
04:06:15|40045.87
04:06:16|40045.88
04:06:18|40045.87
04:06:18|40045.82
04:06:19|40045.82
04:06:21|40045.82
04:06:22|40045.82
04:06:23|40045.82
04:06:23|40045.44
04:06:25|40043.88
04:06:26|40043.89
04:06:27|40043.88
04:06:28|40043.88
04:06:29|40043.88
04:06:29|40043.89
04:06:31|40043.89
04:06:32|40043.89
04:06:33|40043.89
04:06:34|40043.88
04:06:35|40043.89
04:06:36|40043.88
04:06:37|40043.88
04:06:38|40043.88
04:06:39|40043.88
04:06:40|40043.88
04:06:41|40043.89
04:06:42|40043.89
04:06:43|40043.89
04:06:44|40043.01
04:06:46|40043.
04:06:48|40043.
04:06:48|40043.
04:06:49|40043.01
04:06:50|40042.98
04:06:52|40042.98
04:06:53|40042.94
04:06:53|40042.94
04:06:56|40042.93
04:06:56|40042.93
04:06:57|40042.94
04:06:58|40040.29
04:06:59|40040.06
04:07:00|40040.06
04:07:01|40040.06
04:07:02|40040.06
04:07:03|40040.06
04:07:04|40040.06
04:07:05|40040.05
04:07:06|40040.05
04:07:07|40040.05
04:07:08|40040.06
04:07:10|40040.05
04:07:11|40040.05
04:07:12|40038.16
04:07:12|40038.16
04:07:15|40038.16
04:07:15|40039.54
04:07:16|40039.55
04:07:17|40039.54
04:07:18|40039.52
04:07:19|40038.17
04:07:20|40038.16
04:07:22|40038.17
04:07:23|40038.17
04:07:23|40038.17
04:07:25|40038.16
04:07:25|40038.16
04:07:26|40038.16
04:07:28|40038.16
04:07:29|40038.16
04:07:29|40038.17
04:07:31|40038.16
04:07:32|40038.17
04:07:33|40038.17
04:07:34|40038.17
04:07:35|40038.17
04:07:35|40038.16
04:07:37|40038.16
04:07:38|40038.17
04:07:39|40038.17
04:07:41|40038.16
04:07:42|40038.16
04:07:43|40038.16
04:07:44|40038.16
04:07:45|40038.17
04:07:45|40038.17
04:07:47|40038.17
04:07:48|40038.17
04:07:50|40038.17
04:07:50|40038.17
04:07:51|40038.16
04:07:52|40038.16
04:07:53|40038.16
04:07:55|40038.16
04:07:55|40038.16
04:07:56|40038.16
04:07:57|40038.16
04:07:58|40038.16
04:07:59|40038.16
04:08:00|40038.16
04:08:02|40038.15
04:08:03|40038.15
04:08:04|40038.15
04:08:06|40038.15
04:08:06|40038.15
04:08:08|40038.16
04:08:09|40038.15
04:08:10|40038.15
04:08:12|40038.15
04:08:13|40038.15
04:08:14|40038.15
04:08:15|40038.16
04:08:16|40038.15
04:08:17|40038.15
04:08:18|40038.16
04:08:19|40038.15
04:08:20|40038.16
04:08:21|40038.18
04:08:22|40038.18
04:08:23|40038.18
04:08:24|40038.18
04:08:25|40038.19
04:08:26|40038.19
04:08:27|40038.18
04:08:28|40038.18
04:08:29|40038.18
04:08:30|40038.19
04:08:31|40038.18
04:08:32|40038.18
04:08:33|40038.19
04:08:35|40038.18
04:08:36|40038.18
04:08:36|40038.18
04:08:37|40038.18
04:08:39|40038.19
04:08:39|40038.18
04:08:41|40038.18
04:08:42|40038.18
04:08:44|40038.18
04:08:45|40038.18
04:08:46|40038.18
04:08:47|40038.19
04:08:48|40038.18
04:08:50|40038.19
04:08:50|40038.18
04:08:51|40038.19
04:08:52|40038.18
04:08:53|40038.18
04:08:54|40038.19
04:08:55|40038.18
04:08:56|40038.18
04:08:57|40038.19
04:08:58|40032.68
04:09:00|40030.
04:09:01|40027.32
04:09:01|40020.04
04:09:02|40016.1
04:09:04|40026.21
04:09:05|40041.19
04:09:06|40043.88
04:09:07|40043.88
04:09:09|40038.34
04:09:09|40038.35
04:09:11|40038.35
04:09:13|40038.35
04:09:14|40038.35
04:09:15|40043.91
04:09:17|40052.35
04:09:18|40052.35
04:09:19|40052.35
04:09:20|40052.36
04:09:21|40052.35
04:09:22|40052.35
04:09:23|40052.35
04:09:24|40052.36
04:09:25|40052.36
04:09:26|40052.36
04:09:27|40052.35
04:09:28|40052.36
04:09:29|40052.35
04:09:30|40052.38
04:09:31|40052.41
04:09:32|40052.45
04:09:33|40054.99
04:09:34|40054.98
04:09:35|40054.99
04:09:36|40054.98
04:09:37|40054.98
04:09:38|40054.98
04:09:39|40054.98
04:09:40|40054.98
04:09:41|40054.98
04:09:43|40054.98
04:09:43|40054.98
04:09:45|40054.98
04:09:46|40054.98
04:09:47|40052.31
04:09:48|40051.84
04:09:49|40049.54
04:09:50|40046.53
04:09:51|40046.54
04:09:52|40046.53
04:09:53|40046.53
04:09:55|40046.54
04:09:56|40043.73
04:09:56|40043.72
04:09:58|40043.73
04:09:59|40043.72
04:09:59|40043.72
04:10:00|40043.73
04:10:01|40043.72
04:10:02|40043.72
04:10:04|40043.71
04:10:05|40040.91
04:10:06|40039.59
04:10:07|40039.59
04:10:07|40039.59
04:10:09|40031.36
04:10:09|40025.77
04:10:11|40025.77
04:10:12|40025.77
04:10:12|40025.77
04:10:14|40025.77
04:10:15|40025.77
04:10:15|40025.77
04:10:17|40028.79
04:10:17|40028.79
04:10:19|40028.79
04:10:20|40028.79
04:10:20|40028.8
04:10:21|40028.8
04:10:23|40028.8
04:10:23|40028.8
04:10:25|40028.79
04:10:25|40033.01
04:10:26|40033.01
04:10:27|40033.01
04:10:28|40033.
04:10:29|40033.01
04:10:30|40033.01
04:10:32|40033.01
04:10:32|40033.
04:10:34|40033.01
04:10:34|40033.01
04:10:35|40033.
04:10:37|40033.
04:10:37|40033.
04:10:39|40033.
04:10:39|40033.
04:10:40|40033.
04:10:41|40033.
04:10:43|40033.01
04:10:44|40033.
04:10:45|40033.
04:10:47|40033.
04:10:49|40033.
04:10:50|40033.
04:10:51|40033.
04:10:52|40033.
04:10:53|40033.
04:10:54|40033.01
04:10:55|40033.04
04:10:56|40033.03
04:10:57|40033.03
04:10:58|40033.03
04:11:00|40033.03
04:11:00|40033.03
04:11:01|40033.03
04:11:03|40033.03
04:11:04|40033.04
04:11:05|40033.03
04:11:06|40033.04
04:11:07|40033.04
04:11:07|40033.03
04:11:09|40033.03
04:11:10|40033.03
04:11:11|40033.03
04:11:12|40033.
04:11:13|40033.
04:11:14|40033.
04:11:16|40033.
04:11:17|40033.
04:11:18|40033.
04:11:19|40033.
04:11:20|40033.01
04:11:21|40033.01
04:11:22|40033.
04:11:23|40033.01
04:11:24|40033.01
04:11:25|40032.96
04:11:26|40032.96
04:11:27|40032.96
04:11:28|40032.97
04:11:29|40032.96
04:11:30|40032.96
04:11:31|40032.96
04:11:32|40032.96
04:11:33|40031.9
04:11:34|40031.9
04:11:35|40031.89
04:11:36|40031.89
04:11:37|40031.9
04:11:38|40031.9
04:11:39|40031.9
04:11:40|40031.89
04:11:41|40031.89
04:11:43|40031.89
04:11:45|40031.89
04:11:45|40031.89
04:11:46|40031.9
04:11:48|40031.9
04:11:50|40031.84
04:11:52|40029.25
04:11:52|40029.24
04:11:53|40029.24
04:11:55|40029.25
04:11:55|40029.25
04:11:57|40029.25
04:11:58|40029.24
04:11:59|40029.25
04:11:59|40029.24
04:12:01|40029.25
04:12:02|40029.25
04:12:03|40029.24
04:12:04|40029.24
04:12:04|40029.28
04:12:06|40029.61
04:12:06|40029.6
04:12:07|40029.61
04:12:10|40029.61
04:12:10|40029.61
04:12:11|40029.61
04:12:13|40029.61
04:12:14|40029.6
04:12:14|40029.6
04:12:15|40029.61
04:12:17|40038.74
04:12:18|40038.74
04:12:19|40038.74
04:12:20|40038.74
04:12:21|40038.74
04:12:22|40034.25
04:12:23|40033.73
04:12:23|40032.24
04:12:24|40032.24
04:12:26|40032.24
04:12:27|40032.24
04:12:28|40032.24
04:12:29|40032.24
04:12:30|40032.23
04:12:31|40032.24
04:12:32|40032.23
04:12:33|40032.23
04:12:34|40032.23
04:12:35|40032.23
04:12:36|40032.23
04:12:37|40032.23
04:12:38|40032.23
04:12:39|40032.23
04:12:40|40032.23
04:12:41|40032.24
04:12:42|40032.24
04:12:43|40032.24
04:12:44|40030.
04:12:46|40021.3
04:12:47|40020.93
04:12:47|40020.92
04:12:48|40020.91
04:12:50|40020.92
04:12:51|40020.92
04:12:52|40020.91
04:12:53|40020.91
04:12:54|40020.86
04:12:55|40020.87
04:12:56|40020.86
04:12:57|40020.87
04:12:58|40020.87
04:12:59|40020.86
04:13:00|40020.86
04:13:02|40020.86
04:13:02|40020.86
04:13:04|40020.86
04:13:05|40020.84
04:13:05|40020.85
04:13:07|40020.84
04:13:08|40020.84
04:13:08|40020.84
04:13:10|40020.83
04:13:11|40019.9
04:13:12|40019.91
04:13:13|40014.06
04:13:14|40014.06
04:13:15|40011.61
04:13:16|40000.
04:13:17|40002.64
04:13:18|40004.05
04:13:19|40004.04
04:13:20|40004.05
04:13:21|40004.04
04:13:22|40004.04
04:13:23|40010.43
04:13:24|40010.43
04:13:25|40010.42
04:13:26|40010.42
04:13:27|40010.42
04:13:28|40010.42
04:13:29|40010.42
04:13:30|40010.42
04:13:31|40010.42
04:13:32|40010.42
04:13:33|40010.42
04:13:34|40010.43
04:13:35|40010.43
04:13:36|40010.42
04:13:37|40010.42
04:13:38|40010.43
04:13:39|40010.43
04:13:40|40010.43
04:13:41|40010.43
04:13:42|40010.42
04:13:43|40010.42
04:13:44|40010.43
04:13:45|40010.42
04:13:47|40010.43
04:13:48|40010.43
04:13:50|40010.43
04:13:51|40009.31
04:13:52|40007.78
04:13:54|40005.75
04:13:54|40005.75
04:13:56|40003.43
04:13:57|40003.43
04:13:57|40003.42
04:13:59|40003.42
04:14:01|40003.42
04:14:01|40003.42
04:14:02|40003.42
04:14:03|40003.43
04:14:04|40003.43
04:14:05|40003.
04:14:06|40003.
04:14:07|40002.99
04:14:08|40002.99
04:14:10|40003.
04:14:10|40002.99
04:14:12|40002.99
04:14:13|40007.6
04:14:13|40012.44
04:14:15|40012.44
04:14:16|40009.85
04:14:17|40009.85
04:14:18|40009.84
04:14:19|40009.85
04:14:20|40009.84
04:14:21|40009.84
04:14:22|40009.84
04:14:23|40009.84
04:14:24|40009.85
04:14:25|40009.84
04:14:26|40009.84
04:14:27|40009.84
04:14:28|40009.83
04:14:30|40005.91
04:14:30|40005.9
04:14:32|40005.9
04:14:32|40005.91
04:14:34|40005.9
04:14:34|40005.91
04:14:35|40005.9
04:14:37|40005.9
04:14:37|40005.19
04:14:39|40005.17
04:14:39|40005.17
04:14:41|40005.17
04:14:41|40005.17
04:14:43|40005.17
04:14:44|40003.43
04:14:44|40003.42
04:14:45|40003.42
04:14:46|40003.42
04:14:48|40003.42
04:14:49|40003.42
04:14:50|40003.42
04:14:51|40003.43
04:14:52|40003.42
04:14:53|40003.43
04:14:55|40003.42
04:14:56|40003.42
04:14:57|40003.42
04:14:58|40003.42
04:15:00|40003.43
04:15:01|40003.43
04:15:02|40003.42
04:15:02|40003.42
04:15:04|40003.42
04:15:05|40003.42
04:15:06|40003.43
04:15:07|40003.43
04:15:08|40003.42
04:15:09|40003.43
04:15:09|40003.42
04:15:11|40003.42
04:15:11|40003.42
04:15:14|40003.43
04:15:14|40003.42
04:15:15|40003.42
04:15:16|40003.43
04:15:18|40003.43
04:15:19|40003.42
04:15:21|40005.66
04:15:21|40012.48
04:15:22|40012.47
04:15:23|40012.47
04:15:24|40012.48
04:15:25|40012.48
04:15:26|40012.47
04:15:27|40012.48
04:15:28|40012.48
04:15:29|40012.47
04:15:30|40012.47
04:15:31|40012.47
04:15:32|40012.48
04:15:33|40012.47
04:15:34|40012.48
04:15:35|40012.47
04:15:36|40012.48
04:15:37|40012.47
04:15:38|40012.48
04:15:39|40012.48
04:15:40|40012.47
04:15:41|40010.02
04:15:42|40010.01
04:15:43|40010.02
04:15:44|40010.01
04:15:46|40010.01
04:15:47|40010.02
04:15:48|40010.01
04:15:50|40010.01
04:15:50|40010.02
04:15:51|40010.02
04:15:53|40010.02
04:15:55|40010.02
04:15:56|40010.01
04:15:58|40010.01
04:15:58|40010.02
04:15:59|40010.02
04:16:00|40010.01
04:16:02|40010.02
04:16:02|40010.02
04:16:03|40010.02
04:16:05|40013.85
04:16:06|40013.86
04:16:06|40013.85
04:16:07|40013.85
04:16:08|40013.85
04:16:09|40013.86
04:16:10|40020.84
04:16:12|40028.54
04:16:13|40037.2
04:16:14|40037.2
04:16:15|40041.81
04:16:17|40048.88
04:16:18|40055.
04:16:19|40055.
04:16:20|40054.99
04:16:21|40054.99
04:16:22|40054.99
04:16:23|40054.99
04:16:24|40055.
04:16:25|40054.99
04:16:26|40055.
04:16:27|40055.
04:16:28|40054.99
04:16:29|40054.99
04:16:30|40055.
04:16:31|40054.99
04:16:32|40055.
04:16:33|40054.99
04:16:34|40054.99
04:16:35|40042.98
04:16:36|40042.97
04:16:37|40042.97
04:16:38|40042.98
04:16:39|40042.98
04:16:40|40042.97
04:16:41|40037.2
04:16:42|40032.18
04:16:43|40032.19
04:16:44|40032.19
04:16:45|40032.19
04:16:46|40032.19
04:16:47|40032.19
04:16:48|40032.19
04:16:50|40032.19
04:16:51|40032.18
04:16:51|40032.18
04:16:53|40032.57
04:16:54|40032.58
04:16:55|40032.58
04:16:56|40032.58
04:16:58|40032.57
04:16:59|40032.57
04:17:00|40032.58
04:17:01|40032.58
04:17:02|40032.58
04:17:03|40032.58
04:17:04|40032.58
04:17:05|40032.58
04:17:06|40032.57
04:17:07|40032.57
04:17:08|40032.58
04:17:09|40032.58
04:17:10|40032.58
04:17:11|40030.73
04:17:13|40030.74
04:17:13|40030.74
04:17:15|40028.31
04:17:16|40028.31
04:17:17|40028.31
04:17:18|40028.3
04:17:19|40028.3
04:17:20|40028.31
04:17:21|40028.3
04:17:22|40028.3
04:17:24|40028.31
04:17:25|40028.31
04:17:25|40028.31
04:17:27|40028.31
04:17:27|40028.3
04:17:29|40028.31
04:17:30|40028.31
04:17:31|40028.31
04:17:32|40028.31
04:17:33|40028.34
04:17:34|40028.34
04:17:35|40031.31
04:17:36|40036.11
04:17:37|40036.12
04:17:38|40036.11
04:17:39|40036.12
04:17:40|40037.92
04:17:41|40037.92
04:17:42|40037.92
04:17:43|40037.93
04:17:44|40037.93
04:17:45|40037.93
04:17:46|40037.92
04:17:47|40037.93
04:17:48|40037.92
04:17:49|40037.92
04:17:50|40037.92
04:17:51|40037.93
04:17:52|40037.93
04:17:53|40037.92
04:17:55|40037.93
04:17:56|40037.93
04:17:56|40037.93
04:17:57|40037.92
04:17:58|40037.92
04:18:00|40037.92
04:18:01|40038.3
04:18:02|40043.01
04:18:03|40043.01
04:18:04|40043.01
04:18:05|40043.01
04:18:06|40043.
04:18:07|40046.89
04:18:08|40046.9
04:18:10|40046.89
04:18:11|40046.9
04:18:11|40046.9
04:18:13|40046.9
04:18:13|40046.89
04:18:14|40046.9
04:18:16|40049.83
04:18:17|40049.83
04:18:18|40049.84
04:18:19|40049.84
04:18:20|40049.84
04:18:21|40049.84
04:18:22|40049.84
04:18:23|40049.83
04:18:24|40049.84
04:18:25|40049.84
04:18:26|40049.84
04:18:27|40049.81
04:18:28|40049.82
04:18:29|40049.82
04:18:30|40049.81
04:18:31|40049.81
04:18:32|40049.82
04:18:33|40049.82
04:18:34|40049.82
04:18:35|40049.81
04:18:36|40049.81
04:18:37|40049.81
04:18:38|40049.82
04:18:39|40049.82
04:18:40|40049.82
04:18:41|40043.39
04:18:42|40038.29
04:18:43|40033.32
04:18:44|40026.95
04:18:45|40021.26
04:18:46|40021.26
04:18:47|40021.26
04:18:48|40021.26
04:18:49|40021.26
04:18:50|40021.27
04:18:52|40021.26
04:18:52|40021.26
04:18:54|40021.27
04:18:54|40030.74
04:18:56|40030.74
04:18:56|40030.73
04:18:58|40030.74
04:18:59|40030.74
04:19:00|40030.74
04:19:01|40030.73
04:19:02|40030.74
04:19:03|40030.74
04:19:05|40030.73
04:19:06|40030.73
04:19:07|40030.73
04:19:08|40030.73
04:19:09|40030.74
04:19:10|40030.74
04:19:11|40030.74
04:19:12|40030.74
04:19:13|40030.74
04:19:14|40030.33
04:19:15|40024.73
04:19:17|40022.01
04:19:18|40021.96
04:19:19|40021.96
04:19:20|40021.21
04:19:21|40021.22
04:19:22|40021.21
04:19:22|40021.22
04:19:24|40021.22
04:19:24|40021.22
04:19:26|40021.22
04:19:27|40021.22
04:19:28|40021.22
04:19:29|40021.21
04:19:30|40021.21
04:19:32|40021.21
04:19:32|40021.21
04:19:33|40021.22
04:19:35|40021.21
04:19:36|40021.21
04:19:38|40021.22
04:19:38|40021.22
04:19:39|40021.21
04:19:40|40020.
04:19:42|40019.98
04:19:43|40019.98
04:19:44|40019.96
04:19:45|40019.97
04:19:47|40019.85
04:19:47|40019.85
04:19:48|40019.85
04:19:49|40019.86
04:19:51|40019.85
04:19:52|40019.85
04:19:53|40019.86
04:19:54|40019.85
04:19:56|40019.85
04:19:57|40019.86
04:19:58|40019.86
04:19:59|40019.85
04:20:00|40019.86
04:20:01|40019.86
04:20:02|40019.85
04:20:03|40019.85
04:20:04|40012.48
04:20:05|40012.48
04:20:06|40012.48
04:20:07|40012.49
04:20:08|40012.49
04:20:09|40012.48
04:20:10|40012.49
04:20:11|40012.48
04:20:12|40012.49
04:20:13|40007.11
04:20:14|40007.12
04:20:15|40007.11
04:20:16|40007.12
04:20:17|40007.12
04:20:19|40007.11
04:20:20|40007.11
04:20:21|40007.12
04:20:22|40007.12
04:20:22|40007.11
04:20:23|40007.11
04:20:24|40007.11
04:20:25|40007.12
04:20:26|40007.11
04:20:28|40007.11
04:20:28|40007.11
04:20:29|40007.12
04:20:30|40007.11
04:20:32|40007.11
04:20:33|40007.12
04:20:33|40007.11
04:20:35|40007.12
04:20:36|40007.11
04:20:36|40007.11
04:20:37|40007.11
04:20:38|40007.11
04:20:39|40007.12
04:20:40|40007.12
04:20:42|40007.11
04:20:43|40007.11
04:20:43|40007.11
04:20:44|40007.11
04:20:45|40007.11
04:20:46|40007.11
04:20:47|40007.11
04:20:48|40007.11
04:20:49|40007.11
04:20:50|40007.12
04:20:51|40007.11
04:20:53|40007.11
04:20:55|40007.11
04:20:56|40007.11
04:20:57|40007.11
04:20:58|40007.11
04:21:00|40007.11
04:21:01|40005.01
04:21:02|40005.01
04:21:02|40005.01
04:21:04|40005.01
04:21:05|40011.02
04:21:06|40015.9
04:21:07|40015.9
04:21:08|40015.89
04:21:09|40015.89
04:21:10|40015.9
04:21:11|40015.89
04:21:12|40015.89
04:21:13|40015.9
04:21:14|40015.9
04:21:15|40015.9
04:21:16|40015.9
04:21:17|40015.89
04:21:18|40015.89
04:21:19|40015.9
04:21:20|40015.9
04:21:21|40015.89
04:21:22|40015.9
04:21:23|40016.59
04:21:24|40022.03
04:21:26|40022.03
04:21:27|40022.04
04:21:28|40022.04
04:21:28|40022.03
04:21:29|40022.04
04:21:31|40022.03
04:21:32|40022.03
04:21:33|40022.04
04:21:34|40022.04
04:21:35|40022.04
04:21:36|40022.03
04:21:36|40023.06
04:21:38|40023.06
04:21:38|40023.7
04:21:40|40023.7
04:21:41|40026.09
04:21:42|40026.1
04:21:42|40029.74
04:21:44|40029.74
04:21:45|40029.75
04:21:46|40029.74
04:21:47|40029.74
04:21:48|40022.03
04:21:50|40013.82
04:21:50|40013.82
04:21:51|40011.
04:21:52|40011.01
04:21:54|40018.82
04:21:56|40018.82
04:21:56|40018.81
04:21:57|40018.82
04:21:59|40018.82
04:22:01|40018.82
04:22:01|40018.82
04:22:03|40019.48
04:22:05|40019.49
04:22:05|40021.81
04:22:06|40022.84
04:22:07|40022.84
04:22:09|40022.85
04:22:10|40022.85
04:22:11|40022.84
04:22:12|40022.84
04:22:13|40022.85
04:22:14|40022.84
04:22:15|40022.85
04:22:16|40022.84
04:22:16|40022.33
04:22:18|40021.34
04:22:19|40019.61
04:22:20|40019.61
04:22:21|40019.6
04:22:22|40019.55
04:22:23|40015.
04:22:24|40009.97
04:22:25|40009.97
04:22:26|40009.97
04:22:27|40009.97
04:22:28|40009.97
04:22:29|40009.96
04:22:31|40009.96
04:22:31|40009.97
04:22:32|40009.95
04:22:33|40009.95
04:22:35|40009.95
04:22:35|40009.92
04:22:37|40009.92
04:22:38|40009.92
04:22:39|40009.92
04:22:40|40009.91
04:22:41|40009.92
04:22:42|40009.92
04:22:43|40009.92
04:22:44|40009.92
04:22:45|40009.92
04:22:46|40009.92
04:22:47|40009.92
04:22:48|40009.92
04:22:49|40009.92
04:22:50|40009.92
04:22:51|40009.92
04:22:52|40009.92
04:22:53|40009.92
04:22:54|40009.92
04:22:55|40009.95
04:22:56|40009.95
04:22:57|40009.97
04:22:59|40009.99
04:23:00|40012.96
04:23:01|40012.96
04:23:03|40012.97
04:23:04|40012.97
04:23:04|40012.97
04:23:05|40012.97
04:23:07|40012.97
04:23:08|40012.97
04:23:09|40012.97
04:23:10|40012.96
04:23:11|40012.97
04:23:12|40012.97
04:23:13|40012.97
04:23:14|40014.96
04:23:15|40014.96
04:23:16|40014.96
04:23:17|40014.97
04:23:18|40015.37
04:23:19|40018.74
04:23:20|40018.75
04:23:21|40018.75
04:23:22|40018.75
04:23:24|40018.74
04:23:26|40018.74
04:23:26|40018.74
04:23:27|40018.75
04:23:28|40018.74
04:23:29|40018.75
04:23:30|40018.75
04:23:31|40018.75
04:23:32|40018.75
04:23:33|40018.75
04:23:34|40018.75
04:23:35|40018.75
04:23:36|40018.74
04:23:37|40018.75
04:23:38|40018.75
04:23:39|40018.75
04:23:40|40022.68
04:23:42|40024.95
04:23:43|40024.94
04:23:44|40024.95
04:23:45|40024.94
04:23:46|40024.95
04:23:47|40024.95
04:23:48|40024.95
04:23:49|40024.94
04:23:50|40024.94
04:23:51|40022.13
04:23:52|40020.67
04:23:53|40018.76
04:23:55|40018.74
04:23:57|40018.74
04:23:58|40018.75
04:23:59|40018.75
04:24:01|40014.97
04:24:02|40014.97
04:24:03|40014.97
04:24:04|40014.97
04:24:05|40014.97
04:24:06|40014.97
04:24:07|40014.97
04:24:09|40014.96
04:24:09|40010.54
04:24:11|40010.54
04:24:12|40010.53
04:24:13|40010.01
04:24:14|40010.
04:24:15|40010.
04:24:16|40010.
04:24:17|40010.
04:24:18|40010.
04:24:19|40007.13
04:24:20|40007.12
04:24:22|40007.12
04:24:22|40007.12
04:24:24|40007.12
04:24:25|40007.13
04:24:26|40007.13
04:24:27|40007.13
04:24:28|40007.12
04:24:29|40007.13
04:24:30|40007.13
04:24:31|40007.13
04:24:32|40007.12
04:24:33|40007.12
04:24:34|40007.12
04:24:35|40007.12
04:24:36|40007.13
04:24:37|40007.16
04:24:38|40007.15
04:24:39|40007.15
04:24:40|40007.16
04:24:41|40007.52
04:24:42|40007.52
04:24:43|40007.53
04:24:44|40007.53
04:24:45|40007.93
04:24:46|40007.93
04:24:47|40013.03
04:24:48|40013.02
04:24:49|40013.02
04:24:50|40013.02
04:24:52|40010.96
04:24:53|40010.97
04:24:54|40010.96
04:24:55|40010.96
04:24:55|40010.96
04:24:57|40007.93
04:24:59|40007.93
04:24:59|40007.93
04:25:00|40007.93
04:25:01|40007.92
04:25:03|40007.93
04:25:04|40007.92
04:25:06|40007.93
04:25:07|40010.95
04:25:08|40010.95
04:25:09|40010.95
04:25:09|40010.94
04:25:11|40010.95
04:25:11|40010.95
04:25:12|40010.94
04:25:13|40010.95
04:25:14|40010.94
04:25:16|40010.94
04:25:16|40010.89
04:25:17|40008.02
04:25:19|40008.01
04:25:20|40008.02
04:25:20|40008.01
04:25:22|40008.02
04:25:22|40010.
04:25:23|40009.99
04:25:24|40010.
04:25:25|40009.99
04:25:27|40010.
04:25:27|40009.99
04:25:29|40009.99
04:25:31|40010.
04:25:32|40010.
04:25:32|40009.99
04:25:34|40009.99
04:25:35|40007.13
04:25:36|40007.13
04:25:37|40007.14
04:25:38|40006.01
04:25:39|40000.46
04:25:40|40000.46
04:25:40|40000.46
04:25:42|40000.46
04:25:42|40000.45
04:25:44|40000.45
04:25:45|40000.46
04:25:46|40000.46
04:25:47|40000.46
04:25:48|40000.45
04:25:49|39999.76
04:25:50|39984.18
04:25:51|39984.18
04:25:52|39983.1
04:25:53|39978.54
04:25:54|39978.05
04:25:55|39970.51
04:25:56|39967.95
04:25:57|39967.9
04:25:58|39967.9
04:26:00|39970.91
04:26:01|39970.18
04:26:02|39970.18
04:26:03|39967.45
04:26:05|39967.43
04:26:05|39967.43
04:26:06|39967.44
04:26:07|39967.44
04:26:09|39967.43
04:26:09|39967.39
04:26:11|39967.39
04:26:12|39966.59
04:26:12|39964.14
04:26:13|39961.05
04:26:14|39959.29
04:26:15|39954.46
04:26:16|39954.45
04:26:17|39953.2
04:26:18|39951.01
04:26:20|39951.
04:26:20|39951.01
04:26:21|39951.01
04:26:22|39951.01
04:26:24|39951.01
04:26:25|39951.01
04:26:26|39951.04
04:26:27|39951.03
04:26:28|39951.04
04:26:29|39951.03
04:26:30|39951.04
04:26:31|39951.04
04:26:32|39951.03
04:26:33|39951.03
04:26:34|39951.04
04:26:35|39951.03
04:26:37|39951.03
04:26:37|39951.04
04:26:39|39951.03
04:26:40|39951.04
04:26:40|39951.03
04:26:42|39951.03
04:26:42|39951.03
04:26:43|39951.03
04:26:44|39951.03
04:26:45|39944.01
04:26:47|39931.51
04:26:48|39937.89
04:26:49|39937.89
04:26:50|39950.83
04:26:51|39960.
04:26:52|39961.03
04:26:53|39961.04
04:26:54|39963.07
04:26:55|39963.06
04:26:56|39963.07
04:26:57|39963.06
04:26:58|39963.06
04:27:00|39963.06
04:27:01|39963.06
04:27:03|39963.07
04:27:04|39965.61
04:27:05|39965.61
04:27:05|39973.75
04:27:07|39973.75
04:27:08|39973.76
04:27:09|39973.76
04:27:09|39979.05
04:27:10|39986.46
04:27:11|39990.
04:27:13|39989.99
04:27:14|39989.99
04:27:15|39979.05
04:27:16|39979.05
04:27:17|39979.05
04:27:18|39979.05
04:27:20|39974.79
04:27:20|39974.79
04:27:22|39974.79
04:27:22|39974.79
04:27:23|39974.79
04:27:24|39968.02
04:27:26|39966.02
04:27:27|39966.02
04:27:27|39966.02
04:27:28|39966.02
04:27:30|39966.01
04:27:32|39966.01
04:27:32|39966.02
04:27:33|39966.02
04:27:35|39966.02
04:27:36|39964.44
04:27:36|39964.42
04:27:37|39964.42
04:27:38|39964.42
04:27:39|39964.42
04:27:40|39963.1
04:27:41|39963.1
04:27:42|39963.1
04:27:44|39963.09
04:27:44|39963.09
04:27:45|39963.09
04:27:46|39963.58
04:27:47|39966.54
04:27:48|39967.51
04:27:50|39974.58
04:27:51|39974.78
04:27:52|39974.77
04:27:53|39974.77
04:27:54|39974.78
04:27:55|39974.78
04:27:55|39974.77
04:27:57|39974.78
04:27:58|39974.77
04:27:59|39974.77
04:28:00|39974.77
04:28:01|39974.78
04:28:02|39974.78
04:28:03|39974.77
04:28:04|39974.77
04:28:05|39974.77
04:28:06|39974.77
04:28:07|39974.77
04:28:07|39974.77
04:28:09|39974.78
04:28:10|39974.77
04:28:11|39977.98
04:28:12|39981.29
04:28:13|39981.29
04:28:13|39981.29
04:28:15|39981.28
04:28:16|39981.28
04:28:17|39981.28
04:28:18|39981.28
04:28:19|39981.28
04:28:20|39981.28
04:28:21|39981.29
04:28:21|39981.28
04:28:23|39981.28
04:28:23|39985.24
04:28:25|39985.25
04:28:26|39985.25
04:28:27|39985.24
04:28:28|39985.24
04:28:29|39985.24
04:28:29|39985.24
04:28:32|39985.24
04:28:32|39985.24
04:28:33|39985.25
04:28:34|39985.24
04:28:35|39985.24
04:28:36|39985.24
04:28:37|39985.24
04:28:38|39985.24
04:28:39|39985.24
04:28:40|39985.25
04:28:41|39985.24
04:28:42|39985.24
04:28:43|39985.24
04:28:44|39985.24
04:28:45|39988.99
04:28:46|39989.
04:28:47|39989.
04:28:48|39989.4
04:28:49|39989.41
04:28:50|39989.4
04:28:51|39989.4
04:28:52|39989.41
04:28:54|39989.41
04:28:54|39986.53
04:28:56|39986.38
04:28:57|39986.38
04:28:57|39986.38
04:28:58|39986.39
04:28:59|39981.28
04:29:01|39979.7
04:29:03|39979.39
04:29:05|39976.29
04:29:05|39976.3
04:29:07|39976.29
04:29:08|39976.3
04:29:09|39976.29
04:29:10|39976.29
04:29:11|39976.3
04:29:12|39976.3
04:29:13|39976.3
04:29:13|39976.3
04:29:14|39976.3
04:29:16|39976.3
04:29:17|39976.29
04:29:18|39976.3
04:29:18|39976.3
04:29:20|39976.29
04:29:22|39976.29
04:29:22|39976.29
04:29:23|39976.3
04:29:24|39980.43
04:29:25|39989.31
04:29:27|39989.31
04:29:28|39989.3
04:29:30|39989.31
04:29:30|39989.3
04:29:31|39989.3
04:29:32|39989.3
04:29:33|39989.3
04:29:34|39989.3
04:29:35|39989.3
04:29:36|39989.31
04:29:38|39989.3
04:29:38|39989.3
04:29:40|39989.26
04:29:41|39989.26
04:29:41|39987.23
04:29:43|39986.83
04:29:44|39986.79
04:29:44|39986.79
04:29:46|39986.78
04:29:46|39986.12
04:29:48|39985.31
04:29:49|39985.3
04:29:50|39985.31
04:29:51|39985.31
04:29:52|39985.3
04:29:54|39985.3
04:29:54|39985.3
04:29:55|39985.27
04:29:56|39985.27
04:29:58|39985.27
04:29:58|39985.26
04:29:59|39984.25
04:30:00|39984.26
04:30:02|39984.25
04:30:03|39984.26
04:30:05|39984.25
04:30:05|39984.25
04:30:07|39984.25
04:30:08|39984.25
04:30:09|39984.19
04:30:11|39979.
04:30:11|39979.
04:30:12|39979.01
04:30:14|39979.
04:30:15|39979.
04:30:16|39979.
04:30:17|39979.01
04:30:17|39976.29
04:30:18|39976.29
04:30:19|39976.29
04:30:20|39976.3
04:30:22|39976.3
04:30:23|39976.29
04:30:24|39976.3
04:30:25|39971.3
04:30:25|39971.3
04:30:26|39971.29
04:30:28|39971.3
04:30:29|39971.29
04:30:30|39971.3
04:30:31|39971.29
04:30:32|39971.3
04:30:33|39971.3
04:30:35|39971.3
04:30:35|39971.3
04:30:36|39971.3
04:30:37|39971.3
04:30:38|39971.3
04:30:39|39971.3
04:30:40|39971.3
04:30:41|39971.3
04:30:42|39983.7
04:30:43|39985.31
04:30:45|39985.31
04:30:46|39985.31
04:30:47|39985.3
04:30:48|39985.3
04:30:49|39985.3
04:30:51|39985.3
04:30:51|39985.3
04:30:52|39989.3
04:30:53|39989.3
04:30:55|39989.29
04:30:56|39989.29
04:30:56|39989.3
04:30:57|39989.3
04:30:59|39989.3
04:31:00|39989.41
04:31:00|39993.31
04:31:01|39993.3
04:31:04|39993.71
04:31:05|39993.71
04:31:06|39994.1
04:31:07|39994.09
04:31:09|39994.1
04:31:10|39996.
04:31:11|39997.3
04:31:13|39997.29
04:31:13|39997.29
04:31:14|39997.29
04:31:15|39997.29
04:31:16|39997.29
04:31:17|39997.29
04:31:18|39997.29
04:31:19|39997.3
04:31:20|39997.3
04:31:21|39997.3
04:31:22|39997.3
04:31:23|39999.
04:31:24|40004.4
04:31:25|40006.21
04:31:26|40007.28
04:31:27|40007.29
04:31:28|40008.8
04:31:29|40017.
04:31:30|40017.
04:31:31|40017.
04:31:33|40030.
04:31:34|40030.
04:31:35|40029.99
04:31:36|40029.99
04:31:37|40029.99
04:31:38|40029.99
04:31:39|40029.99
04:31:40|40030.
04:31:41|40030.
04:31:42|40030.
04:31:43|40030.
04:31:44|40030.
04:31:45|40029.99
04:31:46|40030.
04:31:48|40029.99
04:31:48|40029.99
04:31:49|40029.99
04:31:50|40030.
04:31:51|40029.99
04:31:53|40016.99
04:31:54|40016.99
04:31:55|40016.99
04:31:55|40016.99
04:31:56|40016.99
04:31:57|40005.9
04:31:58|40005.9
04:31:59|40005.9
04:32:01|40005.89
04:32:02|40005.89
04:32:02|40005.9
04:32:04|40006.51
04:32:06|39997.52
04:32:07|39997.51
04:32:07|39997.52
04:32:10|39997.52
04:32:11|39995.52
04:32:12|39995.52
04:32:13|39995.
04:32:14|39990.
04:32:15|39990.01
04:32:17|39990.
04:32:17|39989.6
04:32:18|39986.07
04:32:19|39986.05
04:32:20|39980.88
04:32:21|39976.47
04:32:23|39976.47
04:32:23|39976.47
04:32:25|39972.
04:32:26|39971.29
04:32:28|39971.3
04:32:28|39963.07
04:32:29|39963.06
04:32:30|39963.06
04:32:31|39963.07
04:32:32|39963.06
04:32:33|39955.04
04:32:34|39953.26
04:32:35|39952.26
04:32:36|39952.25
04:32:37|39958.06
04:32:38|39962.83
04:32:39|39962.83
04:32:40|39962.84
04:32:41|39962.84
04:32:42|39968.06
04:32:44|39964.79
04:32:45|39962.83
04:32:46|39957.88
04:32:47|39957.88
04:32:48|39957.88
04:32:49|39957.88
04:32:51|39957.88
04:32:51|39957.88
04:32:52|39957.89
04:32:53|39957.84
04:32:54|39957.83
04:32:55|39957.84
04:32:56|39957.84
04:32:57|39957.83
04:32:58|39957.83
04:33:00|39956.27
04:33:00|39951.45
04:33:01|39951.44
04:33:03|39951.44
04:33:04|39951.45
04:33:06|39951.44
04:33:07|39957.84
04:33:08|39960.88
04:33:10|39961.37
04:33:11|39961.38
04:33:12|39961.37
04:33:13|39961.37
04:33:14|39961.38
04:33:15|39961.37
04:33:16|39957.88
04:33:17|39957.89
04:33:18|39957.89
04:33:19|39957.89
04:33:20|39957.89
04:33:21|39957.89
04:33:23|39957.89
04:33:23|39957.88
04:33:24|39957.88
04:33:25|39957.88
04:33:26|39957.89
04:33:28|39957.89
04:33:29|39957.89
04:33:30|39965.22
04:33:30|39965.23
04:33:32|39965.1
04:33:33|39963.88
04:33:34|39963.88
04:33:35|39963.88
04:33:36|39963.87
04:33:37|39963.88
04:33:38|39963.87
04:33:39|39963.87
04:33:40|39963.88
04:33:41|39963.88
04:33:42|39963.87
04:33:43|39963.88
04:33:44|39963.88
04:33:45|39963.88
04:33:46|39963.88
04:33:47|39963.87
04:33:48|39963.88
04:33:49|39964.29
04:33:50|39967.31
04:33:51|39967.31
04:33:53|39967.32
04:33:54|39967.32
04:33:55|39967.31
04:33:56|39967.32
04:33:57|39967.31
04:33:58|39967.32
04:33:59|39967.31
04:34:00|39967.31
04:34:01|39967.31
04:34:03|39967.31
04:34:04|39967.31
04:34:05|39967.31
04:34:06|39965.11
04:34:08|39965.11
04:34:09|39965.11
04:34:10|39965.12
04:34:11|39965.12
04:34:12|39965.12
04:34:14|39965.12
04:34:14|39965.11
04:34:16|39965.12
04:34:18|39965.11
04:34:19|39980.
04:34:21|39988.86
04:34:21|39988.86
04:34:22|39988.86
04:34:23|39988.86
04:34:24|39988.86
04:34:25|39988.85
04:34:26|39981.45
04:34:27|39981.45
04:34:28|39978.08
04:34:29|39978.08
04:34:30|39978.08
04:34:31|39978.08
04:34:32|39978.08
04:34:33|39978.08
04:34:34|39978.08
04:34:35|39978.08
04:34:36|39978.07
04:34:37|39978.08
04:34:38|39978.07
04:34:39|39978.08
04:34:40|39978.08
04:34:42|39978.08
04:34:42|39978.08
04:34:43|39978.08
04:34:44|39978.08
04:34:45|39978.08
04:34:46|39978.08
04:34:47|39983.07
04:34:49|39985.5
04:34:49|39987.05
04:34:50|39987.05
04:34:51|39987.05
04:34:52|39987.06
04:34:54|39987.05
04:34:54|39987.06
04:34:55|39987.05
04:34:57|39987.02
04:34:57|39987.02
04:34:59|39987.01
04:34:59|39987.02
04:35:01|39987.01
04:35:02|39987.01
04:35:02|39987.01
04:35:03|39987.02
04:35:05|39987.01
04:35:06|39987.01
04:35:08|39987.02
04:35:09|39987.01
04:35:11|39987.02
04:35:12|39987.02
04:35:12|39987.02
04:35:15|39986.54
04:35:15|39984.26
04:35:16|39984.26
04:35:17|39984.26
04:35:18|39984.25
04:35:19|39984.26
04:35:20|39984.26
04:35:21|39984.25
04:35:22|39984.26
04:35:23|39984.26
04:35:25|39984.26
04:35:26|39984.26
04:35:27|39984.26
04:35:28|39984.26
04:35:29|39984.26
04:35:30|39984.26
04:35:32|39984.25
04:35:32|39984.25
04:35:33|39984.26
04:35:34|39984.25
04:35:35|39984.26
04:35:36|39984.26
04:35:37|39984.26
04:35:38|39984.29
04:35:40|39984.29
04:35:40|39984.29
04:35:41|39984.29
04:35:42|39984.29
04:35:44|39984.29
04:35:44|39984.31
04:35:45|39984.31
04:35:46|39986.4
04:35:47|39986.39
04:35:48|39990.
04:35:49|39991.83
04:35:50|39992.94
04:35:51|39992.94
04:35:53|39991.79
04:35:53|39991.79
04:35:54|39991.79
04:35:55|39991.79
04:35:56|39991.79
04:35:57|39991.8
04:35:59|39991.8
04:35:59|39991.79
04:36:00|39991.79
04:36:01|39991.8
04:36:03|39991.8
04:36:04|39991.79
04:36:05|39991.8
04:36:05|39991.8
04:36:07|39991.79
04:36:08|39991.8
04:36:10|39991.8
04:36:11|39991.79
04:36:12|39984.28
04:36:14|39984.25
04:36:15|39984.26
04:36:16|39984.25
04:36:18|39984.22
04:36:18|39983.24
04:36:19|39983.25
04:36:21|39983.25
04:36:22|39983.25
04:36:23|39983.25
04:36:23|39983.24
04:36:24|39983.24
04:36:25|39983.24
04:36:27|39983.25
04:36:28|39983.24
04:36:28|39983.24
04:36:30|39983.24
04:36:30|39983.25
04:36:31|39983.25
04:36:33|39983.24
04:36:33|39983.24
04:36:34|39983.24
04:36:36|39983.24
04:36:37|39983.24
04:36:38|39983.25
04:36:39|39983.25
04:36:40|39983.25
04:36:41|39983.25
04:36:42|39988.3
04:36:43|39989.24
04:36:44|39989.24
04:36:45|39989.24
04:36:46|39989.24
04:36:47|39989.23
04:36:48|39989.24
04:36:49|39989.24
04:36:50|39989.24
04:36:51|39989.23
04:36:52|39989.24
04:36:53|39989.23
04:36:54|39989.23
04:36:55|39989.23
04:36:56|39989.23
04:36:57|39989.23
04:36:58|39987.03
04:36:59|39987.02
04:37:00|39987.03
04:37:01|39987.03
04:37:02|39987.03
04:37:03|39987.03
04:37:04|39987.03
04:37:05|39987.03
04:37:06|39987.02
04:37:07|39987.03
04:37:08|39987.03
04:37:09|39987.02
04:37:10|39987.02
04:37:12|39974.21
04:37:13|39974.21
04:37:14|39974.21
04:37:16|39974.2
04:37:17|39974.23
04:37:18|39974.23
04:37:19|39974.22
04:37:20|39974.22
04:37:21|39974.23
04:37:22|39974.22
04:37:23|39974.23
04:37:24|39974.22
04:37:25|39974.2
04:37:26|39974.2
04:37:27|39974.2
04:37:28|39974.21
04:37:29|39974.21
04:37:30|39974.2
04:37:31|39974.21
04:37:32|39974.21
04:37:33|39974.21
04:37:34|39974.2
04:37:35|39974.2
04:37:36|39974.2
04:37:37|39974.2
04:37:38|39974.2
04:37:39|39970.
04:37:40|39970.01
04:37:41|39970.01
04:37:42|39970.01
04:37:43|39970.01
04:37:44|39970.01
04:37:45|39974.21
04:37:46|39974.22
04:37:47|39980.55
04:37:48|39980.54
04:37:49|39976.23
04:37:50|39976.22
04:37:51|39976.22
04:37:52|39976.23
04:37:53|39976.22
04:37:54|39976.22
04:37:55|39976.23
04:37:56|39976.22
04:37:57|39976.22
04:37:58|39974.23
04:38:00|39974.22
04:38:01|39974.23
04:38:02|39974.23
04:38:03|39974.23
04:38:04|39974.22
04:38:05|39974.22
04:38:06|39974.22
04:38:07|39974.22
04:38:08|39974.21
04:38:09|39974.21
04:38:11|39974.21
04:38:12|39974.21
04:38:12|39974.21
04:38:14|39974.22
04:38:15|39974.22
04:38:16|39974.22
04:38:17|39974.21
04:38:19|39974.21
04:38:19|39974.22
04:38:20|39974.21
04:38:21|39974.21
04:38:22|39974.21
04:38:23|39974.21
04:38:24|39974.21
04:38:25|39974.21
04:38:26|39974.21
04:38:27|39974.22
04:38:28|39974.22
04:38:29|39974.22
04:38:30|39974.22
04:38:31|39974.21
04:38:33|39974.21
04:38:33|39974.22
04:38:34|39974.22
04:38:35|39974.22
04:38:37|39974.21
04:38:37|39974.22
04:38:38|39974.21
04:38:40|39972.13
04:38:40|39972.14
04:38:42|39972.14
04:38:43|39972.13
04:38:45|39972.14
04:38:46|39972.14
04:38:48|39972.13
04:38:49|39972.14
04:38:50|39972.14
04:38:51|39972.13
04:38:52|39972.13
04:38:52|39972.13
04:38:53|39972.14
04:38:55|39972.13
04:38:56|39972.13
04:38:57|39972.14
04:38:58|39972.14
04:38:59|39972.14
04:38:59|39972.13
04:39:00|39972.13
04:39:02|39972.13
04:39:03|39972.13
04:39:03|39972.14
04:39:06|39972.13
04:39:07|39972.13
04:39:07|39972.13
04:39:09|39972.13
04:39:10|39972.13
04:39:10|39972.14
04:39:12|39972.
04:39:14|39972.
04:39:14|39972.
04:39:16|39972.
04:39:17|39972.
04:39:18|39970.21
04:39:20|39970.2
04:39:20|39970.2
04:39:22|39970.2
04:39:23|39970.2
04:39:25|39970.2
04:39:25|39970.21
04:39:26|39970.21
04:39:27|39970.21
04:39:29|39973.19
04:39:30|39973.19
04:39:31|39973.59
04:39:32|39973.59
04:39:33|39974.2
04:39:34|39974.21
04:39:35|39974.21
04:39:36|39974.2
04:39:37|39974.2
04:39:39|39972.13
04:39:39|39972.14
04:39:41|39972.14
04:39:42|39966.26
04:39:43|39963.41
04:39:44|39963.42
04:39:45|39963.42
04:39:46|39963.41
04:39:47|39963.41
04:39:48|39960.
04:39:49|39960.
04:39:50|39960.01
04:39:51|39960.
04:39:52|39960.01
04:39:53|39960.01
04:39:54|39960.01
04:39:55|39960.01
04:39:56|39960.
04:39:57|39960.
04:39:58|39960.01
04:39:59|39959.38
04:40:00|39958.55
04:40:01|39955.71
04:40:02|39955.
04:40:03|39954.98
04:40:04|39954.98
04:40:05|39953.96
04:40:07|39953.95
04:40:07|39953.95
04:40:08|39953.96
04:40:10|39953.95
04:40:10|39953.95
04:40:12|39953.96
04:40:14|39953.95
04:40:15|39953.95
04:40:16|39953.96
04:40:17|39953.96
04:40:18|39953.95
04:40:19|39953.95
04:40:21|39953.96
04:40:22|39953.96
04:40:23|39953.96
04:40:23|39954.13
04:40:25|39948.15
04:40:26|39948.15
04:40:27|39941.01
04:40:29|39941.
04:40:29|39941.
04:40:30|39941.
04:40:31|39941.
04:40:32|39941.
04:40:33|39941.
04:40:34|39941.
04:40:35|39941.01
04:40:36|39941.01
04:40:37|39941.01
04:40:39|39941.
04:40:40|39941.01
04:40:41|39940.02
04:40:42|39940.03
04:40:43|39940.03
04:40:44|39940.02
04:40:45|39940.02
04:40:46|39940.02
04:40:47|39940.03
04:40:47|39940.03
04:40:49|39940.03
04:40:50|39940.02
04:40:51|39940.03
04:40:53|39940.02
04:40:53|39940.02
04:40:55|39940.03
04:40:56|39940.02
04:40:57|39940.02
04:40:58|39940.03
04:40:59|39940.03
04:41:00|39940.02
04:41:01|39940.02
04:41:02|39940.03
04:41:03|39940.03
04:41:04|39946.
04:41:05|39949.99
04:41:06|39949.98
04:41:07|39949.98
04:41:08|39949.99
04:41:09|39949.99
04:41:10|39949.98
04:41:11|39949.98
04:41:12|39949.98
04:41:14|39949.98
04:41:15|39949.99
04:41:16|39949.99
04:41:18|39949.98
04:41:18|39949.98
04:41:19|39949.98
04:41:21|39949.98
04:41:23|39947.83
04:41:24|39947.83
04:41:25|39947.81
04:41:26|39945.02
04:41:27|39945.02
04:41:29|39945.01
04:41:29|39945.01
04:41:31|39945.02
04:41:31|39945.01
04:41:33|39945.01
04:41:33|39945.01
04:41:34|39945.01
04:41:35|39945.01
04:41:36|39945.01
04:41:38|39945.02
04:41:39|39945.01
04:41:40|39945.01
04:41:41|39945.01
04:41:43|39945.02
04:41:44|39945.02
04:41:44|39945.02
04:41:45|39945.01
04:41:47|39945.02
04:41:48|39945.01
04:41:49|39945.01
04:41:50|39945.01
04:41:51|39945.01
04:41:53|39945.02
04:41:54|39945.02
04:41:55|39945.02
04:41:55|39945.02
04:41:56|39945.03
04:41:58|39945.43
04:41:59|39947.71
04:41:59|39948.02
04:42:01|39948.29
04:42:02|39948.28
04:42:03|39948.28
04:42:04|39948.28
04:42:05|39945.4
04:42:06|39945.39
04:42:07|39945.4
04:42:08|39945.39
04:42:08|39945.39
04:42:10|39945.39
04:42:11|39945.04
04:42:12|39945.04
04:42:12|39945.04
04:42:15|39945.03
04:42:16|39945.04
04:42:17|39945.03
04:42:19|39945.03
04:42:20|39945.03
04:42:21|39945.04
04:42:22|39945.04
04:42:23|39945.03
04:42:24|39945.04
04:42:25|39945.04
04:42:27|39945.03
04:42:27|39945.03
04:42:28|39945.03
04:42:29|39945.04
04:42:30|39945.04
04:42:31|39945.04
04:42:32|39945.03
04:42:33|39945.04
04:42:34|39945.03
04:42:35|39945.03
04:42:36|39945.04
04:42:37|39945.04
04:42:39|39945.04
04:42:39|39945.04
04:42:41|39945.04
04:42:42|39945.04
04:42:44|39945.04
04:42:45|39955.99
04:42:46|39956.34
04:42:47|39956.35
04:42:48|39956.35
04:42:49|39956.35
04:42:51|39956.35
04:42:51|39956.34
04:42:52|39956.34
04:42:53|39956.34
04:42:55|39953.54
04:42:56|39953.54
04:42:57|39953.54
04:42:58|39953.54
04:42:58|39953.54
04:42:59|39953.55
04:43:01|39953.55
04:43:01|39953.54
04:43:02|39953.55
04:43:03|39953.55
04:43:04|39953.55
04:43:06|39953.55
04:43:07|39953.55
04:43:08|39953.54
04:43:08|39953.55
04:43:09|39953.55
04:43:10|39953.54
04:43:11|39953.55
04:43:12|39953.54
04:43:13|39953.54
04:43:15|39953.55
04:43:17|39953.55
04:43:19|39953.54
04:43:20|39953.55
04:43:22|39953.55
04:43:22|39953.55
04:43:23|39953.54
04:43:24|39953.54
04:43:25|39950.35
04:43:26|39948.52
04:43:28|39948.52
04:43:28|39948.52
04:43:29|39948.52
04:43:30|39948.53
04:43:31|39948.52
04:43:32|39948.52
04:43:33|39948.52
04:43:34|39948.53
04:43:35|39948.53
04:43:36|39952.2
04:43:37|39953.52
04:43:38|39953.52
04:43:39|39953.52
04:43:40|39953.55
04:43:41|39953.55
04:43:42|39953.55
04:43:43|39953.55
04:43:45|39953.54
04:43:45|39953.54
04:43:46|39953.54
04:43:48|39953.55
04:43:48|39953.54
04:43:50|39953.54
04:43:50|39953.54
04:43:52|39953.54
04:43:52|39953.55
04:43:54|39953.55
04:43:55|39953.55
04:43:56|39953.54
04:43:58|39953.54
04:43:58|39953.54
04:43:59|39955.52
04:44:00|39963.3
04:44:01|39963.31
04:44:02|39967.33
04:44:03|39967.34
04:44:04|39967.34
04:44:05|39967.34
04:44:06|39967.34
04:44:07|39967.33
04:44:08|39969.34
04:44:09|39969.99
04:44:11|39969.99
04:44:11|39970.
04:44:12|39970.
04:44:13|39969.99
04:44:14|39970.
04:44:16|39969.99
04:44:17|39969.99
04:44:18|39969.99
04:44:19|39969.99
04:44:20|39969.99
04:44:21|39969.99
04:44:22|39970.
04:44:23|39969.99
04:44:25|39969.99
04:44:26|39969.99
04:44:26|39970.
04:44:28|39970.
04:44:29|39969.99
04:44:29|39969.99
04:44:31|39969.99
04:44:32|39969.99
04:44:33|39969.99
04:44:34|39969.99
04:44:34|39969.99
04:44:35|39972.12
04:44:37|39972.12
04:44:38|39972.12
04:44:39|39972.14
04:44:40|39972.14
04:44:40|39972.14
04:44:42|39972.13
04:44:43|39972.13
04:44:44|39972.13
04:44:45|39972.13
04:44:46|39972.13
04:44:47|39973.69
04:44:48|39974.2
04:44:49|39974.24
04:44:50|39974.24
04:44:51|39974.23
04:44:52|39974.23
04:44:53|39974.23
04:44:54|39974.24
04:44:55|39975.15
04:44:56|39977.15
04:44:57|39979.16
04:44:58|39979.73
04:44:59|39980.02
04:45:00|39982.67
04:45:01|39982.68
04:45:02|39982.68
04:45:03|39982.68
04:45:04|39982.68
04:45:05|39982.68
04:45:06|39982.16
04:45:07|39976.21
04:45:08|39976.21
04:45:09|39976.22
04:45:10|39976.21
04:45:11|39976.21
04:45:12|39976.21
04:45:13|39976.59
04:45:15|39979.21
04:45:16|39988.
04:45:18|39988.99
04:45:18|39993.07
04:45:19|39993.97
04:45:20|39994.4
04:45:21|39994.4
04:45:22|39994.41
04:45:24|39994.41
04:45:25|39993.99
04:45:26|39993.99
04:45:27|40004.94
04:45:28|40010.
04:45:28|40011.34
04:45:30|40011.45
04:45:31|40005.37
04:45:31|40005.37
04:45:34|40005.37
04:45:35|40005.37
04:45:36|40005.37
04:45:37|40008.66
04:45:37|40010.22
04:45:39|40010.97
04:45:40|40010.97
04:45:41|40023.56
04:45:43|40023.57
04:45:43|40023.56
04:45:44|40024.99
04:45:45|40024.99
04:45:46|40026.89
04:45:47|40026.89
04:45:48|40026.88
04:45:49|40026.89
04:45:50|40026.88
04:45:51|40026.89
04:45:52|40026.89
04:45:53|40026.89
04:45:55|40026.89
04:45:56|40026.88
04:45:57|40026.88
04:45:58|40026.88
04:45:59|40026.88
04:45:59|40027.42
04:46:01|40029.99
04:46:01|40030.
04:46:03|40029.99
04:46:03|40030.
04:46:05|40032.23
04:46:06|40036.21
04:46:07|40039.34
04:46:08|40042.75
04:46:09|40036.24
04:46:10|40036.24
04:46:10|40036.39
04:46:12|40038.85
04:46:13|40038.85
04:46:13|40039.46
04:46:15|40039.46
04:46:16|40039.46
04:46:17|40039.45
04:46:19|40042.92
04:46:20|40042.93
04:46:22|40048.54
04:46:22|40061.9
04:46:24|40070.42
04:46:25|40070.59
04:46:26|40070.59
04:46:26|40068.15
04:46:27|40068.14
04:46:29|40068.15
04:46:29|40070.59
04:46:30|40070.6
04:46:32|40068.82
04:46:32|40068.83
04:46:34|40068.83
04:46:34|40068.82
04:46:35|40068.83
04:46:36|40068.83
04:46:37|40068.82
04:46:38|40068.82
04:46:39|40074.03
04:46:40|40074.84
04:46:42|40075.35
04:46:43|40075.43
04:46:43|40076.71
04:46:45|40076.71
04:46:46|40078.8
04:46:46|40079.92
04:46:47|40080.
04:46:49|40080.
04:46:49|40081.94
04:46:50|40081.94
04:46:51|40081.93
04:46:53|40081.93
04:46:54|40081.93
04:46:54|40076.71
04:46:56|40076.72
04:46:57|40078.12
04:46:58|40080.62
04:46:58|40086.92
04:47:00|40086.91
04:47:00|40086.92
04:47:01|40086.92
04:47:02|40086.91
04:47:03|40086.91
04:47:04|40086.91
04:47:05|40080.54
04:47:07|40080.54
04:47:07|40076.52
04:47:08|40076.51
04:47:10|40076.51
04:47:11|40076.51
04:47:12|40076.52
04:47:13|40076.52
04:47:14|40076.51
04:47:15|40076.51
04:47:16|40076.51
04:47:17|40076.52
04:47:19|40076.51
04:47:21|40076.55
04:47:22|40076.55
04:47:23|40076.55
04:47:24|40078.2
04:47:25|40085.03
04:47:26|40085.53
04:47:28|40085.54
04:47:28|40085.54
04:47:30|40085.53
04:47:32|40085.53
04:47:32|40085.54
04:47:33|40085.54
04:47:34|40085.54
04:47:35|40089.98
04:47:37|40089.99
04:47:38|40089.98
04:47:39|40089.99
04:47:40|40089.99
04:47:41|40089.99
04:47:43|40086.97
04:47:43|40086.97
04:47:45|40086.97
04:47:45|40086.98
04:47:47|40086.19
04:47:48|40078.57
04:47:49|40078.56
04:47:50|40078.56
04:47:51|40078.57
04:47:52|40078.57
04:47:54|40076.53
04:47:55|40076.53
04:47:55|40076.54
04:47:56|40076.54
04:47:57|40076.54
04:47:59|40076.54
04:47:59|40076.54
04:48:00|40076.54
04:48:01|40076.54
04:48:03|40076.54
04:48:03|40076.54
04:48:04|40076.57
04:48:05|40076.57
04:48:07|40076.57
04:48:08|40076.57
04:48:09|40081.08
04:48:09|40081.08
04:48:10|40081.09
04:48:11|40081.08
04:48:12|40077.95
04:48:13|40076.56
04:48:14|40066.55
04:48:15|40066.55
04:48:17|40066.55
04:48:17|40066.56
04:48:18|40066.56
04:48:21|40066.56
04:48:21|40066.56
04:48:22|40066.55
04:48:23|40066.56
04:48:25|40066.55
04:48:26|40066.55
04:48:27|40067.93
04:48:28|40070.9
04:48:30|40070.9
04:48:31|40070.9
04:48:32|40070.9
04:48:33|40071.54
04:48:34|40074.15
04:48:35|40074.15
04:48:36|40074.14
04:48:37|40074.15
04:48:38|40074.15
04:48:39|40074.8
04:48:40|40074.79
04:48:41|40074.79
04:48:43|40074.8
04:48:44|40074.8
04:48:44|40074.8
04:48:46|40074.79
04:48:47|40074.79
04:48:49|40074.79
04:48:49|40074.8
04:48:50|40074.8
04:48:51|40074.76
04:48:52|40074.75
04:48:54|40074.75
04:48:55|40074.75
04:48:55|40074.75
04:48:57|40074.76
04:48:57|40074.76
04:48:59|40074.14
04:48:59|40071.92
04:49:01|40071.91
04:49:02|40071.91
04:49:03|40071.92
04:49:05|40071.13
04:49:05|40070.91
04:49:07|40074.76
04:49:08|40074.75
04:49:09|40074.76
04:49:10|40074.75
04:49:11|40074.75
04:49:12|40074.76
04:49:13|40071.94
04:49:14|40071.94
04:49:15|40071.95
04:49:16|40071.95
04:49:17|40071.94
04:49:18|40071.94
04:49:19|40071.95
04:49:20|40071.94
04:49:22|40071.94
04:49:23|40071.95
04:49:24|40071.95
04:49:26|40071.95
04:49:26|40071.98
04:49:28|40071.98
04:49:28|40076.58
04:49:29|40076.59
04:49:30|40079.99
04:49:31|40085.53
04:49:32|40085.53
04:49:34|40089.18
04:49:36|40089.18
04:49:36|40089.18
04:49:38|40089.18
04:49:38|40089.17
04:49:40|40085.81
04:49:41|40083.33
04:49:41|40079.48
04:49:42|40079.46
04:49:43|40079.46
04:49:45|40079.47
04:49:45|40079.47
04:49:47|40079.47
04:49:47|40079.47
04:49:49|40079.46
04:49:50|40079.46
04:49:51|40077.67
04:49:53|40077.68
04:49:54|40077.68
04:49:55|40077.67
04:49:55|40077.68
04:49:57|40077.68
04:49:58|40077.67
04:49:58|40077.68
04:49:59|40077.67
04:50:01|40077.68
04:50:01|40077.68
04:50:03|40077.68
04:50:03|40077.68
04:50:04|40077.68
04:50:06|40077.68
04:50:07|40077.68
04:50:08|40071.96
04:50:09|40071.96
04:50:10|40071.96
04:50:12|40071.95
04:50:12|40071.95
04:50:13|40071.95
04:50:14|40071.95
04:50:15|40071.96
04:50:16|40071.96
04:50:17|40071.96
04:50:18|40071.95
04:50:19|40071.95
04:50:20|40071.95
04:50:22|40071.96
04:50:23|40071.96
04:50:24|40071.95
04:50:26|40071.95
04:50:26|40071.95
04:50:27|40071.96
04:50:29|40071.95
04:50:30|40071.95
04:50:31|40071.96
04:50:32|40071.95
04:50:33|40071.96
04:50:34|40071.95
04:50:35|40071.96
04:50:36|40071.96
04:50:37|40071.96
04:50:38|40071.95
04:50:39|40071.95
04:50:40|40071.95
04:50:41|40071.95
04:50:42|40071.96
04:50:43|40071.96
04:50:44|40071.96
04:50:45|40071.95
04:50:46|40071.96
04:50:47|40071.96
04:50:48|40071.96
04:50:49|40071.96
04:50:51|40071.96
04:50:51|40071.96
04:50:52|40071.96
04:50:53|40071.96
04:50:54|40071.97
04:50:55|40071.97
04:50:56|40071.97
04:50:58|40071.96
04:50:59|40071.96
04:51:00|40071.96
04:51:01|40071.97
04:51:02|40071.96
04:51:03|40071.96
04:51:05|40071.96
04:51:05|40071.96
04:51:06|40071.97
04:51:08|40071.97
04:51:08|40071.97
04:51:09|40071.97
04:51:10|40071.97
04:51:11|40071.97
04:51:12|40071.97
04:51:14|40071.97
04:51:15|40071.96
04:51:16|40071.96
04:51:17|40071.97
04:51:18|40071.97
04:51:19|40071.97
04:51:19|40071.97
04:51:21|40071.96
04:51:22|40071.96
04:51:23|40071.96
04:51:24|40071.96
04:51:25|40071.96
04:51:26|40071.96
04:51:27|40071.96
04:51:28|40071.97
04:51:29|40071.97
04:51:31|40071.97
04:51:31|40071.96
04:51:33|40071.97
04:51:33|40071.97
04:51:35|40071.97
04:51:36|40071.97
04:51:36|40071.97
04:51:38|40071.97
04:51:40|40071.99
04:51:40|40072.
04:51:41|40071.99
04:51:42|40071.99
04:51:44|40072.
04:51:44|40072.
04:51:46|40071.99
04:51:47|40071.99
04:51:49|40071.99
04:51:50|40071.99
04:51:51|40071.99
04:51:52|40071.99
04:51:52|40071.99
04:51:53|40072.
04:51:54|40072.
04:51:56|40072.
04:51:57|40072.
04:51:58|40071.99
04:51:58|40071.99
04:52:00|40071.99
04:52:00|40071.99
04:52:01|40071.99
04:52:02|40071.99
04:52:03|40071.99
04:52:05|40072.
04:52:06|40072.
04:52:07|40072.
04:52:08|40072.
04:52:09|40071.99
04:52:10|40071.99
04:52:11|40072.
04:52:12|40071.99
04:52:13|40072.
04:52:14|40071.97
04:52:15|40071.98
04:52:16|40071.96
04:52:17|40070.9
04:52:18|40070.88
04:52:19|40070.88
04:52:20|40070.89
04:52:21|40070.89
04:52:22|40070.89
04:52:23|40070.89
04:52:24|40070.89
04:52:25|40070.88
04:52:27|40060.01
04:52:29|40060.
04:52:30|40053.17
04:52:31|40052.1
04:52:32|40048.47
04:52:34|40048.47
04:52:35|40048.47
04:52:35|40044.11
04:52:36|40036.81
04:52:37|40036.81
04:52:39|40036.81
04:52:39|40036.8
04:52:40|40036.41
04:52:46|40036.4
04:52:46|40036.41
04:52:47|40036.41
04:52:48|40036.4
04:52:50|40036.4
04:52:51|40036.4
04:52:51|40036.41
04:52:53|40036.4
04:52:54|40036.41
04:52:56|40036.41
04:52:57|40042.43
04:52:57|40042.43
04:52:59|40045.44
04:52:59|40048.48
04:53:00|40050.34
04:53:02|40050.34
04:53:03|40050.34
04:53:04|40050.35
04:53:04|40050.35
04:53:06|40050.34
04:53:07|40050.35
04:53:08|40050.34
04:53:08|40050.35
04:53:09|40050.34
04:53:11|40050.35
04:53:11|40050.35
04:53:13|40050.35
04:53:13|40050.35
04:53:14|40050.35
04:53:15|40050.35
04:53:16|40053.47
04:53:18|40059.36
04:53:19|40059.36
04:53:19|40059.36
04:53:20|40059.36
04:53:21|40059.36
04:53:22|40059.36
04:53:24|40059.35
04:53:24|40059.36
04:53:26|40059.35
04:53:27|40059.36
04:53:29|40059.36
04:53:30|40059.36
04:53:31|40059.36
04:53:32|40059.36
04:53:33|40059.35
04:53:34|40060.16
04:53:36|40060.15
04:53:37|40060.16
04:53:38|40060.16
04:53:39|40060.15
04:53:40|40060.15
04:53:40|40060.16
04:53:41|40060.16
04:53:43|40060.16
04:53:44|40060.16
04:53:44|40060.16
04:53:46|40060.15
04:53:46|40060.16
04:53:48|40060.16
04:53:49|40060.15
04:53:49|40060.16
04:53:51|40060.15
04:53:51|40060.16
04:53:53|40060.15
04:53:53|40060.15
04:53:54|40060.15
04:53:56|40060.16
04:53:57|40060.16
04:53:57|40060.16
04:53:58|40060.15
04:54:00|40060.15
04:54:00|40060.16
04:54:02|40060.15
04:54:03|40060.15
04:54:05|40060.16
04:54:06|40060.15
04:54:08|40060.15
04:54:09|40060.15
04:54:09|40060.15
04:54:10|40060.11
04:54:11|40060.
04:54:12|40060.
04:54:14|40060.
04:54:15|40060.
04:54:16|40060.
04:54:17|40060.
04:54:18|40060.
04:54:19|40060.
04:54:19|40060.
04:54:20|40060.01
04:54:21|40060.
04:54:22|40060.01
04:54:26|40060.
04:54:28|40060.
04:54:29|40060.01
04:54:30|40060.
04:54:31|40060.01
04:54:32|40060.
04:54:34|40060.01
04:54:34|40060.
04:54:35|40060.
04:54:36|40060.01
04:54:38|40060.
04:54:39|40060.01
04:54:40|40060.01
04:54:41|40060.01
04:54:42|40060.
04:54:43|40060.
04:54:45|40060.
04:54:45|40060.
04:54:47|40060.01
04:54:48|40060.
04:54:48|40060.
04:54:50|40059.36
04:54:50|40059.31
04:54:52|40059.31
04:54:52|40058.93
04:54:54|40058.93
04:54:55|40057.09
04:54:56|40057.09
04:54:57|40057.09
04:54:58|40055.01
04:54:58|40052.35
04:55:00|40052.35
04:55:01|40052.35
04:55:02|40052.35
04:55:02|40052.35
04:55:04|40052.35
04:55:05|40054.57
04:55:06|40056.98
04:55:07|40059.99
04:55:08|40059.98
04:55:10|40059.99
04:55:10|40059.99
04:55:12|40059.98
04:55:13|40059.99
04:55:14|40059.99
04:55:15|40060.39
04:55:16|40060.39
04:55:17|40060.38
04:55:18|40060.38
04:55:19|40060.38
04:55:20|40060.38
04:55:21|40060.38
04:55:21|40060.39
04:55:23|40060.39
04:55:23|40060.38
04:55:25|40060.39
04:55:26|40060.39
04:55:28|40060.38
04:55:29|40062.95
04:55:31|40062.95
04:55:32|40071.03
04:55:32|40071.03
04:55:33|40071.02
04:55:35|40072.
04:55:36|40072.9
04:55:37|40072.9
04:55:38|40072.91
04:55:39|40072.91
04:55:40|40072.91
04:55:41|40072.91
04:55:42|40074.95
04:55:43|40074.96
04:55:44|40078.69
04:55:45|40078.69
04:55:46|40073.69
04:55:48|40073.69
04:55:49|40073.69
04:55:50|40073.68
04:55:50|40073.68
04:55:52|40073.68
04:55:53|40078.58
04:55:53|40078.57
04:55:55|40078.57
04:55:56|40079.47
04:55:58|40076.56
04:55:59|40076.17
04:55:59|40074.27
04:56:01|40073.89
04:56:02|40073.89
04:56:03|40073.89
04:56:04|40073.89
04:56:05|40073.88
04:56:06|40073.88
04:56:07|40073.88
04:56:08|40073.89
04:56:09|40073.88
04:56:10|40074.27
04:56:11|40076.99
04:56:12|40076.99
04:56:13|40076.99
04:56:14|40076.99
04:56:15|40076.98
04:56:16|40076.98
04:56:17|40076.99
04:56:18|40076.99
04:56:20|40076.99
04:56:20|40079.28
04:56:21|40079.29
04:56:22|40079.29
04:56:23|40079.29
04:56:24|40079.29
04:56:25|40079.28
04:56:26|40079.74
04:56:28|40079.74
04:56:30|40079.73
04:56:31|40079.99
04:56:32|40079.99
04:56:33|40079.98
04:56:34|40079.98
04:56:35|40079.99
04:56:36|40079.99
04:56:38|40079.98
04:56:38|40079.98
04:56:40|40079.98
04:56:40|40079.74
04:56:42|40079.73
04:56:42|40079.73
04:56:43|40079.73
04:56:44|40079.73
04:56:45|40079.73
04:56:47|40079.73
04:56:47|40079.73
04:56:48|40079.74
04:56:49|40079.97
04:56:51|40079.98
04:56:52|40079.98
04:56:53|40079.98
04:56:54|40079.98
04:56:55|40079.98
04:56:56|40079.98
04:56:57|40083.42
04:56:58|40084.9
04:56:59|40084.91
04:57:00|40084.91
04:57:01|40088.49
04:57:03|40088.79
04:57:04|40088.79
04:57:05|40088.79
04:57:06|40088.79
04:57:07|40088.79
04:57:08|40088.79
04:57:09|40088.79
04:57:10|40088.78
04:57:11|40088.78
04:57:12|40088.79
04:57:13|40088.79
04:57:14|40090.
04:57:15|40090.
04:57:16|40100.
04:57:17|40095.52
04:57:18|40095.52
04:57:19|40096.68
04:57:20|40099.71
04:57:21|40099.99
04:57:22|40100.
04:57:23|40100.
04:57:24|40100.
04:57:25|40100.
04:57:26|40100.
04:57:27|40100.
04:57:28|40099.99
04:57:29|40099.99
04:57:31|40099.99
04:57:32|40100.
04:57:34|40100.
04:57:35|40100.
04:57:36|40100.
04:57:36|40100.
04:57:37|40100.
04:57:38|40099.99
04:57:40|40099.99
04:57:42|40100.
04:57:42|40100.
04:57:43|40099.99
04:57:44|40097.73
04:57:45|40095.53
04:57:46|40100.
04:57:47|40100.
04:57:48|40100.
04:57:50|40100.
04:57:51|40099.99
04:57:52|40109.09
04:57:53|40115.93
04:57:54|40118.81
04:57:56|40119.99
04:57:57|40120.
04:57:58|40120.
04:57:58|40120.
04:58:00|40119.99
04:58:01|40120.
04:58:01|40120.
04:58:02|40119.99
04:58:03|40120.
04:58:04|40119.99
04:58:06|40120.
04:58:06|40120.
04:58:07|40120.
04:58:09|40119.99
04:58:09|40119.99
04:58:10|40120.
04:58:11|40120.
04:58:12|40120.
04:58:14|40120.
04:58:15|40110.01
04:58:16|40110.01
04:58:17|40110.01
04:58:18|40110.01
04:58:19|40110.
04:58:20|40110.01
04:58:22|40110.
04:58:23|40110.01
04:58:24|40110.01
04:58:24|40110.47
04:58:25|40111.31
04:58:26|40111.3
04:58:27|40111.3
04:58:28|40111.3
04:58:30|40111.31
04:58:31|40111.31
04:58:32|40111.3
04:58:33|40111.31
04:58:34|40111.79
04:58:35|40114.82
04:58:37|40114.82
04:58:37|40114.81
04:58:38|40114.81
04:58:39|40114.81
04:58:41|40114.81
04:58:42|40114.82
04:58:42|40114.82
04:58:43|40114.82
04:58:45|40114.81
04:58:45|40114.81
04:58:46|40114.81
04:58:47|40118.11
04:58:49|40118.12
04:58:49|40118.12
04:58:50|40118.12
04:58:52|40118.12
04:58:53|40118.11
04:58:54|40118.11
04:58:55|40118.12
04:58:56|40118.12
04:58:57|40119.99
04:58:58|40124.12
04:58:59|40128.45
04:59:00|40128.45
04:59:01|40128.45
04:59:02|40128.46
04:59:03|40128.46
04:59:04|40128.46
04:59:05|40128.45
04:59:06|40128.45
04:59:07|40128.46
04:59:08|40128.45
04:59:09|40128.46
04:59:10|40128.46
04:59:11|40128.46
04:59:12|40128.46
04:59:13|40128.46
04:59:14|40128.45
04:59:15|40128.45
04:59:16|40128.46
04:59:17|40128.45
04:59:18|40128.46
04:59:19|40132.19
04:59:20|40123.43
04:59:21|40118.92
04:59:21|40118.92
04:59:22|40118.91
04:59:24|40118.91
04:59:24|40118.91
04:59:26|40118.92
04:59:27|40122.58
04:59:28|40123.09
04:59:29|40124.93
04:59:30|40124.95
04:59:32|40126.99
04:59:34|40126.99
04:59:35|40126.99
04:59:37|40126.98
04:59:37|40126.99
04:59:38|40126.99
04:59:39|40126.99
04:59:41|40133.
04:59:42|40133.05
04:59:43|40133.05
04:59:44|40133.74
04:59:45|40133.98
04:59:45|40134.
04:59:46|40134.2
04:59:48|40134.53
04:59:48|40134.55
04:59:51|40135.12
04:59:51|40134.51
04:59:53|40134.51
04:59:53|40134.5
04:59:55|40134.5
04:59:56|40134.5
04:59:58|40134.5
04:59:58|40134.51
04:59:59|40134.51
05:00:00|40134.5
05:00:02|40134.5
05:00:02|40134.51
05:00:03|40134.51
05:00:04|40134.5
05:00:05|40134.51
05:00:06|40134.51
05:00:08|40146.54
05:00:09|40146.54
05:00:10|40147.11
05:00:11|40147.11
05:00:12|40147.12
05:00:13|40147.12
05:00:14|40147.12
05:00:15|40147.11
05:00:15|40147.12
05:00:17|40147.11
05:00:18|40135.08
05:00:19|40135.08
05:00:20|40135.08
05:00:20|40135.08
05:00:22|40135.08
05:00:23|40135.08
05:00:23|40135.07
05:00:25|40135.08
05:00:25|40140.09
05:00:27|40141.1
05:00:28|40142.96
05:00:29|40147.01
05:00:29|40147.01
05:00:31|40147.02
05:00:33|40150.
05:00:33|40150.01
05:00:34|40150.01
05:00:36|40155.42
05:00:37|40155.42
05:00:38|40155.42
05:00:40|40152.01
05:00:40|40152.01
05:00:41|40152.01
05:00:43|40152.01
05:00:44|40144.98
05:00:44|40144.97
05:00:45|40144.98
05:00:47|40144.98
05:00:47|40144.98
05:00:49|40147.4
05:00:50|40147.41
05:00:51|40147.41
05:00:52|40147.41
05:00:53|40147.41
05:00:53|40147.4
05:00:54|40147.41
05:00:55|40147.44
05:00:57|40147.43
05:00:57|40147.44
05:00:59|40147.43
05:00:59|40147.44
05:01:00|40147.44
05:01:01|40147.43
05:01:02|40147.43
05:01:03|40147.44
05:01:05|40147.44
05:01:06|40147.44
05:01:06|40147.43
05:01:07|40147.43
05:01:08|40136.03
05:01:09|40136.03
05:01:10|40136.04
05:01:12|40136.03
05:01:12|40136.04
05:01:14|40136.04
05:01:15|40136.03
05:01:16|40136.03
05:01:18|40141.11
05:01:18|40146.81
05:01:19|40146.8
05:01:20|40146.81
05:01:21|40146.81
05:01:22|40146.8
05:01:23|40146.81
05:01:24|40146.75
05:01:25|40146.75
05:01:27|40146.76
05:01:28|40146.76
05:01:28|40144.31
05:01:30|40144.32
05:01:31|40144.32
05:01:31|40144.32
05:01:33|40144.32
05:01:35|40135.98
05:01:35|40135.28
05:01:37|40135.27
05:01:39|40135.28
05:01:40|40134.71
05:01:41|40134.71
05:01:42|40134.72
05:01:42|40134.72
05:01:44|40134.71
05:01:45|40134.72
05:01:46|40134.72
05:01:46|40134.75
05:01:48|40134.74
05:01:49|40134.74
05:01:49|40134.74
05:01:51|40134.74
05:01:52|40134.74
05:01:53|40134.74
05:01:54|40134.74
05:01:55|40134.74
05:01:56|40134.74
05:01:57|40134.74
05:01:58|40134.75
05:01:59|40134.75
05:02:01|40134.75
05:02:01|40134.74
05:02:02|40144.33
05:02:03|40144.33
05:02:05|40144.33
05:02:06|40144.34
05:02:06|40144.33
05:02:07|40144.33
05:02:08|40144.33
05:02:09|40144.33
05:02:10|40144.34
05:02:11|40144.33
05:02:13|40144.33
05:02:14|40144.33
05:02:15|40144.34
05:02:16|40144.34
05:02:17|40147.34
05:02:18|40150.58
05:02:19|40147.02
05:02:20|40147.02
05:02:21|40147.03
05:02:23|40147.02
05:02:24|40147.02
05:02:25|40147.02
05:02:25|40147.02
05:02:26|40147.03
05:02:27|40147.02
05:02:28|40147.02
05:02:29|40147.02
05:02:30|40147.02
05:02:31|40148.05
05:02:33|40148.04
05:02:35|40148.04
05:02:36|40148.05
05:02:37|40148.05
05:02:38|40148.05
05:02:40|40148.05
05:02:41|40148.04
05:02:41|40148.05
05:02:43|40148.05
05:02:44|40148.04
05:02:45|40148.04
05:02:46|40148.04
05:02:47|40148.04
05:02:49|40148.05
05:02:49|40148.04
05:02:51|40148.04
05:02:52|40148.05
05:02:53|40148.05
05:02:53|40148.04
05:02:54|40148.04
05:02:55|40148.04
05:02:57|40148.04
05:02:57|40148.04
05:02:59|40148.04
05:02:59|40147.02
05:03:01|40136.04
05:03:04|40125.46
05:03:05|40125.47
05:03:06|40125.46
05:03:07|40125.47
05:03:08|40125.96
05:03:09|40125.96
05:03:10|40127.7
05:03:11|40127.7
05:03:12|40127.7
05:03:13|40127.69
05:03:14|40127.69
05:03:15|40127.39
05:03:16|40124.28
05:03:17|40124.28
05:03:18|40124.28
05:03:19|40121.87
05:03:20|40120.7
05:03:21|40113.6
05:03:22|40113.6
05:03:23|40113.59
05:03:24|40113.21
05:03:25|40113.2
05:03:26|40113.2
05:03:27|40112.7
05:03:28|40112.7
05:03:29|40112.7
05:03:30|40112.31
05:03:31|40112.29
05:03:32|40110.01
05:03:33|40110.01
05:03:35|40110.01
05:03:37|40110.01
05:03:37|40110.
05:03:39|40110.
05:03:40|40110.
05:03:41|40110.
05:03:42|40110.01
05:03:43|40110.01
05:03:44|40110.01
05:03:45|40110.01
05:03:45|40110.04
05:03:46|40110.04
05:03:47|40110.04
05:03:48|40112.7
05:03:50|40118.99
05:03:52|40124.28
05:03:53|40126.11
05:03:53|40126.12
05:03:54|40126.12
05:03:55|40126.12
05:03:56|40126.12
05:03:57|40126.12
05:03:58|40126.12
05:04:00|40126.11
05:04:02|40126.12
05:04:03|40129.18
05:04:04|40126.38
05:04:04|40126.39
05:04:05|40126.39
05:04:06|40126.39
05:04:07|40126.39
05:04:08|40126.39
05:04:09|40126.39
05:04:10|40126.38
05:04:12|40121.45
05:04:13|40119.54
05:04:13|40119.53
05:04:15|40119.53
05:04:16|40119.53
05:04:17|40119.53
05:04:17|40119.54
05:04:19|40119.54
05:04:19|40119.13
05:04:21|40119.13
05:04:22|40119.13
05:04:23|40119.13
05:04:24|40119.14
05:04:24|40119.13
05:04:26|40117.09
05:04:27|40117.09
05:04:29|40117.09
05:04:30|40117.09
05:04:30|40131.66
05:04:31|40134.15
05:04:32|40134.15
05:04:33|40134.15
05:04:35|40134.15
05:04:36|40134.15
05:04:38|40134.15
05:04:39|40135.02
05:04:41|40137.14
05:04:41|40139.65
05:04:42|40139.64
05:04:43|40139.64
05:04:44|40139.65
05:04:46|40139.64
05:04:46|40139.64
05:04:47|40139.64
05:04:48|40139.64
05:04:49|40139.99
05:04:51|40140.02
05:04:53|40140.03
05:04:54|40140.03
05:04:54|40140.02
05:04:55|40140.02
05:04:57|40140.02
05:04:57|40140.02
05:04:59|40140.02
05:04:59|40140.02
05:05:01|40140.03
05:05:01|40140.03
05:05:02|40141.4
05:05:03|40143.64
05:05:04|40144.88
05:05:05|40143.91
05:05:06|40142.19
05:05:07|40142.2
05:05:08|40142.2
05:05:09|40142.19
05:05:10|40142.19
05:05:11|40142.19
05:05:12|40142.2
05:05:13|40142.2
05:05:15|40142.19
05:05:15|40142.2
05:05:16|40142.2
05:05:18|40142.2
05:05:19|40142.19
05:05:20|40142.23
05:05:21|40142.22
05:05:22|40142.22
05:05:24|40142.22
05:05:24|40142.22
05:05:25|40142.22
05:05:26|40142.23
05:05:27|40142.22
05:05:28|40142.23
05:05:29|40142.23
05:05:31|40142.22
05:05:31|40142.23
05:05:32|40142.22
05:05:33|40142.22
05:05:34|40142.23
05:05:35|40142.22
05:05:37|40142.23
05:05:39|40142.22
05:05:39|40142.22
05:05:40|40142.22
05:05:42|40150.26
05:05:43|40150.26
05:05:45|40150.26
05:05:46|40151.9
05:05:47|40151.89
05:05:48|40148.59
05:05:49|40148.42
05:05:50|40148.41
05:05:51|40148.41
05:05:52|40148.42
05:05:53|40150.41
05:05:53|40150.4
05:05:56|40150.41
05:05:56|40151.42
05:05:57|40151.42
05:05:58|40151.42
05:05:59|40151.42
05:06:01|40151.43
05:06:03|40144.24
05:06:04|40142.21
05:06:05|40142.21
05:06:06|40142.2
05:06:08|40142.21
05:06:08|40142.2
05:06:09|40142.21
05:06:11|40146.22
05:06:11|40146.22
05:06:12|40146.22
05:06:13|40146.22
05:06:14|40146.22
05:06:15|40146.22
05:06:16|40146.22
05:06:17|40146.22
05:06:18|40146.22
05:06:19|40146.22
05:06:20|40146.22
05:06:22|40146.23
05:06:23|40148.59
05:06:24|40148.59
05:06:25|40148.6
05:06:26|40148.59
05:06:27|40148.59
05:06:28|40148.59
05:06:29|40148.59
05:06:30|40148.59
05:06:31|40146.22
05:06:32|40146.23
05:06:34|40146.23
05:06:34|40146.22
05:06:35|40146.22
05:06:36|40146.23
05:06:38|40146.19
05:06:39|40146.19
05:06:40|40146.18
05:06:41|40146.18
05:06:42|40146.18
05:06:44|40146.18
05:06:44|40146.18
05:06:45|40146.18
05:06:46|40146.18
05:06:48|40146.23
05:06:48|40146.24
05:06:50|40146.24
05:06:51|40146.24
05:06:51|40146.25
05:06:52|40147.15
05:06:53|40148.58
05:06:55|40148.58
05:06:55|40148.58
05:06:58|40148.58
05:06:58|40148.58
05:07:00|40148.59
05:07:01|40148.59
05:07:03|40148.59
05:07:03|40148.58
05:07:05|40148.58
05:07:06|40148.59
05:07:06|40148.59
05:07:07|40148.85
05:07:08|40148.85
05:07:09|40148.84
05:07:10|40148.84
05:07:12|40148.84
05:07:13|40148.84
05:07:14|40148.84
05:07:15|40148.87
05:07:16|40148.87
05:07:18|40148.87
05:07:19|40148.87
05:07:20|40148.87
05:07:21|40148.88
05:07:22|40148.87
05:07:23|40148.87
05:07:24|40148.87
05:07:25|40148.87
05:07:26|40150.7
05:07:27|40150.7
05:07:28|40152.36
05:07:29|40152.37
05:07:30|40152.37
05:07:31|40152.37
05:07:32|40152.38
05:07:33|40152.37
05:07:34|40152.38
05:07:35|40152.37
05:07:36|40152.38
05:07:37|40152.38
05:07:38|40152.38
05:07:40|40152.37
05:07:41|40152.38
05:07:42|40152.38
05:07:43|40152.48
05:07:43|40152.48
05:07:45|40152.48
05:07:46|40152.47
05:07:48|40152.47
05:07:48|40152.47
05:07:49|40152.47
05:07:51|40152.47
05:07:52|40152.47
05:07:54|40152.47
05:07:54|40152.49
05:07:55|40152.61
05:07:56|40152.6
05:07:57|40152.6
05:07:58|40152.6
05:07:59|40152.61
05:08:00|40154.
05:08:02|40154.
05:08:02|40153.99
05:08:03|40154.16
05:08:04|40154.16
05:08:05|40142.2
05:08:07|40142.21
05:08:09|40142.2
05:08:10|40142.2
05:08:11|40142.2
05:08:12|40142.2
05:08:13|40142.2
05:08:14|40142.2
05:08:15|40142.2
05:08:16|40142.2
05:08:17|40142.2
05:08:18|40142.2
05:08:20|40142.2
05:08:20|40142.21
05:08:22|40142.21
05:08:23|40142.21
05:08:24|40142.2
05:08:25|40142.2
05:08:26|40142.2
05:08:26|40142.2
05:08:28|40142.2
05:08:29|40142.18
05:08:30|40140.03
05:08:31|40134.15
05:08:31|40134.14
05:08:32|40134.14
05:08:34|40134.14
05:08:34|40134.14
05:08:35|40134.15
05:08:36|40142.59
05:08:37|40142.58
05:08:39|40142.58
05:08:39|40142.58
05:08:41|40142.59
05:08:43|40142.58
05:08:44|40142.58
05:08:44|40142.58
05:08:46|40142.58
05:08:47|40142.58
05:08:48|40142.58
05:08:50|40142.62
05:08:50|40142.62
05:08:51|40142.61
05:08:52|40142.62
05:08:53|40142.61
05:08:55|40142.61
05:08:56|40142.61
05:08:57|40142.61
05:08:58|40142.61
05:08:59|40142.61
05:09:00|40146.26
05:09:01|40146.25
05:09:02|40146.25
05:09:04|40146.25
05:09:04|40146.25
05:09:06|40146.26
05:09:08|40146.26
05:09:09|40146.25
05:09:09|40146.25
05:09:10|40146.25
05:09:12|40146.25
05:09:13|40148.81
05:09:14|40148.81
05:09:15|40148.81
05:09:16|40148.81
05:09:17|40148.81
05:09:18|40148.82
05:09:19|40148.82
05:09:20|40148.81
05:09:21|40148.81
05:09:23|40148.81
05:09:23|40148.82
05:09:25|40148.81
05:09:26|40148.85
05:09:26|40148.85
05:09:27|40148.81
05:09:29|40146.26
05:09:30|40146.26
05:09:30|40146.26
05:09:32|40142.57
05:09:32|40140.04
05:09:33|40140.04
05:09:35|40140.04
05:09:35|40140.03
05:09:36|40140.04
05:09:38|40118.65
05:09:38|40105.73
05:09:39|40105.73
05:09:41|40105.73
05:09:43|40105.73
05:09:43|40105.72
05:09:45|40105.73
05:09:45|40105.72
05:09:47|40105.73
05:09:47|40105.72
05:09:49|40105.73
05:09:50|40105.72
05:09:51|40105.72
05:09:52|40105.72
05:09:53|40105.72
05:09:54|40105.72
05:09:55|40105.72
05:09:56|40105.73
05:09:58|40102.
05:09:58|40102.
05:09:59|40102.
05:10:00|40102.
05:10:01|40102.
05:10:03|40102.
05:10:04|40102.
05:10:06|40102.
05:10:07|40102.
05:10:08|40102.
05:10:08|40102.
05:10:09|40102.01
05:10:10|40101.97
05:10:12|40108.73
05:10:12|40112.73
05:10:13|40115.28
05:10:15|40115.27
05:10:16|40115.27
05:10:16|40109.7
05:10:17|40109.7
05:10:19|40109.69
05:10:19|40109.69
05:10:21|40109.69
05:10:21|40109.69
05:10:23|40109.7
05:10:24|40109.7
05:10:25|40109.7
05:10:26|40109.7
05:10:27|40109.69
05:10:28|40109.69
05:10:29|40109.7
05:10:30|40109.7
05:10:31|40109.69
05:10:32|40109.69
05:10:33|40109.69
05:10:34|40109.7
05:10:35|40109.69
05:10:36|40106.79
05:10:37|40106.79
05:10:38|40106.78
05:10:39|40106.78
05:10:40|40106.79
05:10:42|40106.78
05:10:43|40110.
05:10:44|40110.01
05:10:46|40110.01
05:10:47|40110.
05:10:48|40110.
05:10:49|40110.
05:10:50|40110.01
05:10:51|40110.
05:10:52|40110.01
05:10:53|40110.01
05:10:54|40110.01
05:10:55|40110.01
05:10:56|40109.96
05:10:58|40107.61
05:10:59|40107.6
05:11:00|40102.12
05:11:01|40102.12
05:11:03|40102.13
05:11:03|40102.13
05:11:04|40102.13
05:11:05|40105.54
05:11:06|40105.54
05:11:08|40105.55
05:11:09|40105.55
05:11:10|40110.01
05:11:11|40116.78
05:11:12|40116.84
05:11:12|40116.86
05:11:14|40116.85
05:11:14|40116.85
05:11:16|40116.86
05:11:17|40116.85
05:11:18|40116.85
05:11:19|40116.86
05:11:20|40116.86
05:11:21|40116.85
05:11:22|40116.85
05:11:23|40116.85
05:11:24|40116.85
05:11:25|40113.85
05:11:26|40113.85
05:11:27|40113.84
05:11:27|40111.83
05:11:29|40111.83
05:11:30|40111.83
05:11:31|40111.83
05:11:32|40111.84
05:11:32|40111.84
05:11:34|40111.84
05:11:35|40111.83
05:11:36|40111.83
05:11:37|40111.83
05:11:38|40111.83
05:11:39|40111.83
05:11:40|40111.84
05:11:41|40115.55
05:11:42|40115.55
05:11:44|40115.55
05:11:45|40115.56
05:11:46|40115.56
05:11:47|40115.56
05:11:48|40119.32
05:11:49|40119.32
05:11:51|40119.32
05:11:52|40119.33
05:11:53|40119.32
05:11:54|40118.92
05:11:54|40117.24
05:11:55|40117.24
05:11:57|40117.24
05:11:58|40117.24
05:11:59|40117.24
05:12:00|40117.24
05:12:01|40117.25
05:12:03|40117.24
05:12:03|40117.24
05:12:04|40117.24
05:12:05|40117.25
05:12:06|40117.25
05:12:08|40117.25
05:12:09|40117.24
05:12:09|40117.25
05:12:11|40117.25
05:12:12|40117.25
05:12:12|40117.25
05:12:14|40117.24
05:12:15|40117.24
05:12:16|40117.25
05:12:17|40117.24
05:12:18|40117.24
05:12:19|40117.24
05:12:20|40117.24
05:12:22|40117.24
05:12:22|40117.24
05:12:23|40117.19
05:12:24|40112.9
05:12:25|40112.9
05:12:26|40112.89
05:12:27|40109.7
05:12:28|40109.69
05:12:29|40105.72
05:12:30|40105.72
05:12:31|40104.88
05:12:32|40100.52
05:12:33|40100.51
05:12:35|40100.51
05:12:36|40100.52
05:12:36|40100.52
05:12:37|40100.52
05:12:39|40100.52
05:12:40|40100.52
05:12:41|40100.52
05:12:42|40100.51
05:12:43|40100.52
05:12:44|40100.52
05:12:45|40100.52
05:12:47|40100.52
05:12:48|40100.52
05:12:50|40100.52
05:12:50|40100.52
05:12:52|40100.52
05:12:54|40100.51
05:12:54|40100.51
05:12:56|40100.51
05:12:56|40100.52
05:12:57|40100.51
05:12:58|40100.51
05:12:59|40100.52
05:13:00|40100.51
05:13:01|40100.51
05:13:02|40100.52
05:13:03|40100.51
05:13:05|40100.51
05:13:06|40100.52
05:13:07|40100.51
05:13:09|40100.51
05:13:09|40100.51
05:13:10|40100.51
05:13:11|40100.52
05:13:12|40100.52
05:13:13|40100.51
05:13:14|40100.52
05:13:15|40100.51
05:13:16|40107.86
05:13:17|40107.87
05:13:18|40106.83
05:13:19|40106.09
05:13:20|40106.09
05:13:22|40106.09
05:13:23|40106.09
05:13:24|40106.09
05:13:25|40106.09
05:13:26|40106.09
05:13:27|40106.09
05:13:28|40106.09
05:13:29|40106.31
05:13:30|40106.31
05:13:31|40106.3
05:13:31|40106.31
05:13:33|40106.31
05:13:34|40106.31
05:13:35|40106.3
05:13:35|40106.3
05:13:37|40106.3
05:13:38|40106.31
05:13:38|40106.3
05:13:40|40106.3
05:13:41|40106.31
05:13:41|40106.3
05:13:43|40106.3
05:13:44|40106.3
05:13:46|40106.3
05:13:47|40106.3
05:13:48|40106.3
05:13:50|40106.31
05:13:50|40106.3
05:13:51|40106.31
05:13:52|40103.08
05:13:53|40100.01
05:13:55|40100.
05:13:56|40100.
05:13:58|40100.01
05:13:59|40100.01
05:14:00|40100.01
05:14:00|40100.
05:14:02|40100.
05:14:03|40100.
05:14:04|40100.
05:14:05|40100.
05:14:06|40100.
05:14:07|40090.52
05:14:08|40087.17
05:14:09|40093.51
05:14:10|40078.25
05:14:11|40078.25
05:14:11|40083.12
05:14:13|40089.04
05:14:14|40089.05
05:14:14|40089.04
05:14:16|40089.04
05:14:17|40089.04
05:14:19|40089.04
05:14:19|40083.83
05:14:20|40083.11
05:14:22|40083.11
05:14:22|40083.11
05:14:23|40083.12
05:14:24|40083.12
05:14:26|40083.11
05:14:27|40083.11
05:14:28|40083.11
05:14:29|40083.11
05:14:30|40083.11
05:14:31|40083.11
05:14:33|40083.12
05:14:34|40083.11
05:14:34|40083.11
05:14:36|40083.11
05:14:37|40083.11
05:14:37|40083.11
05:14:39|40083.11
05:14:39|40083.11
05:14:40|40083.11
05:14:42|40083.11
05:14:42|40083.11
05:14:44|40083.11
05:14:45|40083.11
05:14:47|40083.11
05:14:47|40083.11
05:14:49|40083.12
05:14:51|40077.42
05:14:52|40077.41
05:14:54|40077.42
05:14:54|40081.32
05:14:56|40083.11
05:14:57|40083.11
05:14:58|40083.11
05:14:59|40083.11
05:15:00|40083.11
05:15:01|40083.11
05:15:02|40083.11
05:15:03|40083.11
05:15:04|40083.11
05:15:05|40083.11
05:15:06|40083.11
05:15:07|40083.11
05:15:08|40083.11
05:15:09|40083.11
05:15:10|40083.11
05:15:11|40083.12
05:15:12|40083.12
05:15:13|40083.11
05:15:14|40083.11
05:15:15|40083.12
05:15:16|40083.08
05:15:17|40083.08
05:15:18|40083.09
05:15:20|40083.08
05:15:21|40081.29
05:15:22|40081.29
05:15:23|40081.29
05:15:24|40081.3
05:15:25|40080.83
05:15:26|40080.82
05:15:27|40076.91
05:15:28|40076.92
05:15:29|40076.92
05:15:30|40075.11
05:15:31|40075.11
05:15:32|40075.11
05:15:33|40075.11
05:15:34|40075.11
05:15:35|40075.1
05:15:36|40075.1
05:15:37|40075.11
05:15:38|40075.11
05:15:39|40075.1
05:15:40|40075.11
05:15:41|40075.11
05:15:42|40075.1
05:15:43|40075.1
05:15:44|40075.11
05:15:45|40075.1
05:15:46|40075.1
05:15:47|40075.11
05:15:48|40075.11
05:15:50|40075.11
05:15:51|40075.1
05:15:52|40075.1
05:15:54|40075.1
05:15:55|40075.1
05:15:56|40075.11
05:15:57|40075.11
05:15:58|40075.11
05:15:59|40075.11
05:16:00|40075.11
05:16:01|40075.11
05:16:02|40075.11
05:16:03|40075.1
05:16:04|40075.1
05:16:05|40075.1
05:16:06|40075.1
05:16:07|40075.1
05:16:09|40075.11
05:16:09|40075.11
05:16:11|40075.1
05:16:12|40075.11
05:16:13|40075.11
05:16:14|40089.65
05:16:16|40089.65
05:16:17|40088.23
05:16:18|40088.23
05:16:19|40088.24
05:16:20|40088.23
05:16:21|40088.23
05:16:22|40088.23
05:16:23|40088.24
05:16:24|40088.24
05:16:25|40088.23
05:16:26|40088.24
05:16:27|40088.24
05:16:29|40088.24
05:16:30|40088.23
05:16:31|40088.24
05:16:32|40088.24
05:16:33|40088.23
05:16:33|40088.23
05:16:35|40088.23
05:16:36|40088.23
05:16:37|40088.24
05:16:38|40088.24
05:16:38|40088.24
05:16:40|40088.24
05:16:41|40088.24
05:16:41|40090.13
05:16:43|40098.13
05:16:44|40098.14
05:16:45|40098.13
05:16:46|40098.13
05:16:47|40098.14
05:16:49|40098.13
05:16:50|40098.13
05:16:52|40098.14
05:16:53|40098.13
05:16:55|40098.13
05:16:55|40098.13
05:16:56|40098.14
05:16:57|40098.13
05:16:58|40098.13
05:16:59|40098.13
05:17:00|40098.14
05:17:02|40098.14
05:17:04|40098.14
05:17:04|40098.14
05:17:05|40098.13
05:17:07|40098.13
05:17:08|40098.13
05:17:08|40098.13
05:17:10|40098.13
05:17:10|40098.14
05:17:13|40098.13
05:17:13|40098.13
05:17:15|40098.14
05:17:16|40098.13
05:17:18|40098.14
05:17:18|40098.14
05:17:19|40098.13
05:17:20|40098.14
05:17:21|40098.14
05:17:23|40098.14
05:17:24|40098.13
05:17:25|40098.13
05:17:26|40098.13
05:17:27|40098.14
05:17:28|40098.14
05:17:29|40098.14
05:17:30|40098.13
05:17:31|40098.13
05:17:32|40098.13
05:17:33|40098.13
05:17:33|40098.14
05:17:35|40099.99
05:17:36|40099.99
05:17:36|40099.99
05:17:38|40100.
05:17:39|40100.
05:17:40|40100.
05:17:41|40103.02
05:17:42|40103.11
05:17:43|40110.
05:17:44|40112.88
05:17:45|40112.89
05:17:46|40112.88
05:17:47|40112.88
05:17:48|40112.88
05:17:49|40112.88
05:17:50|40112.88
05:17:51|40112.89
05:17:52|40112.88
05:17:53|40112.88
05:17:54|40112.88
05:17:56|40112.88
05:17:57|40112.88
05:17:58|40112.88
05:17:59|40112.89
05:18:00|40112.89
05:18:01|40112.88
05:18:02|40112.88
05:18:03|40119.13
05:18:04|40119.13
05:18:05|40119.14
05:18:06|40119.14
05:18:07|40119.13
05:18:08|40119.13
05:18:09|40119.14
05:18:10|40119.13
05:18:11|40119.13
05:18:12|40119.13
05:18:13|40119.13
05:18:14|40119.13
05:18:16|40119.14
05:18:17|40119.14
05:18:18|40119.14
05:18:20|40119.99
05:18:21|40120.
05:18:21|40119.99
05:18:22|40119.99
05:18:24|40119.99
05:18:25|40119.99
05:18:26|40120.
05:18:27|40119.99
05:18:28|40119.99
05:18:29|40120.
05:18:30|40120.
05:18:31|40120.
05:18:32|40119.99
05:18:33|40119.99
05:18:34|40120.
05:18:35|40120.
05:18:36|40120.
05:18:37|40120.
05:18:37|40120.
05:18:39|40120.
05:18:40|40120.
05:18:41|40119.99
05:18:42|40120.
05:18:42|40120.
05:18:44|40120.
05:18:44|40120.
05:18:46|40120.
05:18:47|40119.99
05:18:48|40119.99
05:18:49|40119.99
05:18:51|40120.
05:18:52|40119.99
05:18:53|40113.98
05:18:55|40110.07
05:18:56|40111.99
05:18:58|40113.5
05:18:58|40113.5
05:18:59|40113.51
05:19:00|40113.5
05:19:01|40113.5
05:19:02|40113.5
05:19:04|40113.5
05:19:05|40113.5
05:19:06|40113.5
05:19:07|40113.51
05:19:08|40113.5
05:19:09|40113.5
05:19:10|40113.5
05:19:10|40118.46
05:19:12|40118.47
05:19:13|40118.46
05:19:14|40118.46
05:19:15|40118.46
05:19:17|40118.46
05:19:18|40118.46
05:19:19|40118.46
05:19:20|40118.47
05:19:21|40118.47
05:19:23|40118.47
05:19:24|40118.46
05:19:24|40118.47
05:19:25|40119.92
05:19:27|40115.63
05:19:28|40115.63
05:19:29|40115.63
05:19:30|40115.64
05:19:31|40115.63
05:19:32|40115.63
05:19:33|40112.
05:19:34|40112.01
05:19:35|40112.
05:19:36|40112.01
05:19:37|40112.
05:19:38|40112.
05:19:39|40112.
05:19:40|40112.
05:19:41|40112.
05:19:42|40112.
05:19:43|40112.
05:19:44|40112.
05:19:45|40112.
05:19:46|40112.
05:19:47|40112.
05:19:48|40112.
05:19:49|40120.01
05:19:50|40120.01
05:19:51|40120.01
05:19:52|40120.
05:19:54|40120.01
05:19:54|40120.01
05:19:55|40120.
05:19:57|40120.
05:19:58|40120.01
05:19:59|40120.
05:20:00|40120.
05:20:01|40120.01
05:20:02|40120.01
05:20:03|40120.01
05:20:04|40120.01
05:20:05|40120.01
05:20:06|40120.
05:20:07|40120.01
05:20:08|40120.01
05:20:09|40120.
05:20:11|40123.45
05:20:11|40123.46
05:20:13|40123.45
05:20:14|40123.46
05:20:15|40123.46
05:20:17|40123.45
05:20:17|40123.45
05:20:19|40123.46
05:20:19|40123.45
05:20:21|40123.4
05:20:21|40120.44
05:20:23|40120.44
05:20:23|40120.45
05:20:24|40120.07
05:20:25|40118.25
05:20:26|40116.35
05:20:28|40114.92
05:20:28|40112.
05:20:30|40112.
05:20:30|40112.
05:20:31|40110.29
05:20:32|40110.29
05:20:34|40110.29
05:20:35|40110.3
05:20:36|40110.3
05:20:37|40110.99
05:20:38|40111.75
05:20:39|40111.76
05:20:40|40111.76
05:20:41|40112.51
05:20:42|40113.91
05:20:43|40113.91
05:20:44|40113.9
05:20:45|40113.9
05:20:46|40113.91
05:20:47|40113.91
05:20:48|40113.91
05:20:49|40113.91
05:20:50|40113.9
05:20:51|40113.91
05:20:53|40113.93
05:20:54|40113.93
05:20:55|40113.93
05:20:56|40113.94
05:20:57|40113.93
05:20:58|40113.94
05:20:59|40113.94
05:21:01|40113.94
05:21:02|40113.93
05:21:03|40114.27
05:21:03|40114.27
05:21:05|40121.3
05:21:06|40121.31
05:21:06|40125.14
05:21:08|40128.82
05:21:09|40128.81
05:21:10|40128.81
05:21:11|40128.81
05:21:11|40128.82
05:21:13|40128.82
05:21:14|40128.81
05:21:15|40128.81
05:21:15|40128.76
05:21:17|40128.77
05:21:17|40128.77
05:21:19|40128.77
05:21:20|40128.77
05:21:21|40128.77
05:21:23|40128.76
05:21:23|40128.76
05:21:24|40128.76
05:21:25|40128.77
05:21:26|40128.76
05:21:27|40128.76
05:21:28|40128.76
05:21:29|40128.76
05:21:30|40126.6
05:21:31|40126.35
05:21:32|40125.24
05:21:33|40122.73
05:21:34|40122.73
05:21:35|40122.72
05:21:36|40122.73
05:21:37|40122.73
05:21:38|40122.73
05:21:39|40122.73
05:21:40|40122.76
05:21:41|40122.76
05:21:42|40122.75
05:21:43|40122.75
05:21:44|40122.76
05:21:45|40122.88
05:21:46|40122.87
05:21:47|40122.87
05:21:48|40126.35
05:21:49|40126.35
05:21:50|40126.35
05:21:51|40126.35
05:21:53|40128.76
05:21:55|40128.76
05:21:55|40128.75
05:21:57|40128.76
05:21:58|40128.76
05:21:59|40128.75
05:22:00|40128.35
05:22:00|40128.35
05:22:02|40128.35
05:22:02|40127.95
05:22:04|40126.46
05:22:05|40126.47
05:22:06|40126.06
05:22:07|40123.97
05:22:08|40123.96
05:22:10|40123.96
05:22:10|40123.96
05:22:11|40123.96
05:22:12|40123.96
05:22:13|40123.96
05:22:14|40123.97
05:22:15|40123.96
05:22:16|40123.96
05:22:17|40123.96
05:22:18|40115.32
05:22:19|40112.
05:22:21|40112.
05:22:22|40112.
05:22:24|40112.01
05:22:24|40112.
05:22:26|40112.01
05:22:27|40112.04
05:22:27|40112.04
05:22:28|40115.35
05:22:30|40115.35
05:22:30|40121.03
05:22:32|40121.02
05:22:32|40119.85
05:22:33|40115.35
05:22:35|40112.
05:22:36|40112.
05:22:37|40112.
05:22:38|40112.01
05:22:39|40112.
05:22:40|40112.
05:22:41|40112.01
05:22:42|40112.01
05:22:43|40112.01
05:22:44|40112.
05:22:45|40112.01
05:22:46|40112.01
05:22:47|40112.01
05:22:48|40112.01
05:22:49|40112.01
05:22:50|40112.01
05:22:51|40112.01
05:22:52|40112.01
05:22:53|40112.01
05:22:55|40112.01
05:22:56|40105.69
05:22:58|40103.44
05:22:59|40103.44
05:23:00|40103.43
05:23:02|40103.43
05:23:02|40103.43
05:23:04|40103.43
05:23:04|40103.44
05:23:05|40103.44
05:23:07|40103.44
05:23:08|40103.43
05:23:09|40103.44
05:23:10|40103.44
05:23:10|40103.44
05:23:12|40103.44
05:23:13|40103.43
05:23:14|40103.43
05:23:14|40103.43
05:23:15|40102.76
05:23:17|40102.77
05:23:17|40102.76
05:23:19|40102.76
05:23:20|40102.76
05:23:21|40102.77
05:23:21|40103.44
05:23:23|40103.43
05:23:23|40103.43
05:23:25|40103.44
05:23:25|40103.44
05:23:27|40103.44
05:23:28|40103.44
05:23:28|40103.44
05:23:30|40103.44
05:23:31|40103.44
05:23:32|40103.44
05:23:33|40103.44
05:23:34|40114.24
05:23:35|40118.28
05:23:36|40118.28
05:23:37|40118.29
05:23:38|40118.28
05:23:39|40115.35
05:23:40|40115.35
05:23:41|40115.36
05:23:42|40115.35
05:23:43|40115.35
05:23:44|40115.36
05:23:45|40115.36
05:23:46|40115.35
05:23:47|40115.36
05:23:48|40115.35
05:23:49|40115.35
05:23:50|40115.35
05:23:51|40115.35
05:23:52|40119.29
05:23:53|40119.29
05:23:54|40119.28
05:23:56|40119.28
05:23:57|40119.28
05:23:58|40119.28
05:24:00|40116.47
05:24:01|40116.48
05:24:02|40116.48
05:24:03|40116.48
05:24:04|40116.48
05:24:04|40116.48
05:24:06|40116.48
05:24:06|40124.
05:24:08|40123.99
05:24:08|40123.99
05:24:10|40123.99
05:24:10|40123.99
05:24:12|40125.57
05:24:13|40125.57
05:24:14|40126.98
05:24:14|40126.98
05:24:16|40126.97
05:24:16|40126.98
05:24:17|40126.97
05:24:18|40126.97
05:24:20|40126.97
05:24:21|40126.97
05:24:23|40126.97
05:24:23|40126.98
05:24:24|40126.98
05:24:25|40126.98
05:24:26|40126.97
05:24:27|40110.88
05:24:29|40100.01
05:24:30|40098.07
05:24:30|40097.71
05:24:32|40090.
05:24:33|40082.74
05:24:34|40082.75
05:24:35|40082.74
05:24:36|40082.74
05:24:37|40080.77
05:24:38|40080.76
05:24:39|40080.
05:24:40|40080.
05:24:41|40076.06
05:24:42|40075.11
05:24:43|40075.05
05:24:44|40075.05
05:24:45|40075.06
05:24:46|40073.89
05:24:47|40071.9
05:24:48|40072.88
05:24:49|40072.89
05:24:50|40072.88
05:24:51|40072.89
05:24:52|40072.89
05:24:53|40072.89
05:24:54|40072.88
05:24:55|40072.88
05:24:57|40072.89
05:24:57|40072.88
05:24:58|40072.88
05:25:00|40072.88
05:25:01|40072.88
05:25:02|40072.01
05:25:03|40070.47
05:25:04|40070.47
05:25:06|40070.47
05:25:07|40070.47
05:25:08|40063.51
05:25:09|40063.52
05:25:10|40063.51
05:25:11|40063.52
05:25:12|40063.51
05:25:13|40063.52
05:25:14|40063.52
05:25:15|40063.52
05:25:16|40063.52
05:25:17|40063.52
05:25:18|40063.51
05:25:19|40063.52
05:25:20|40063.51
05:25:21|40063.51
05:25:22|40063.51
05:25:24|40063.52
05:25:25|40063.52
05:25:26|40063.52
05:25:27|40063.52
05:25:28|40063.52
05:25:29|40063.51
05:25:30|40070.47
05:25:31|40070.46
05:25:32|40067.68
05:25:33|40067.69
05:25:34|40067.68
05:25:35|40067.68
05:25:36|40067.69
05:25:37|40067.69
05:25:38|40067.68
05:25:39|40067.69
05:25:40|40067.69
05:25:41|40067.68
05:25:42|40067.68
05:25:44|40067.68
05:25:45|40067.69
05:25:46|40067.69
05:25:47|40067.69
05:25:47|40067.68
05:25:49|40067.68
05:25:49|40067.68
05:25:50|40067.69
05:25:52|40067.69
05:25:53|40067.68
05:25:54|40067.68
05:25:54|40067.68
05:25:56|40067.68
05:25:57|40067.69
05:25:59|40067.65
05:25:59|40067.64
05:26:01|40067.64
05:26:02|40067.64
05:26:03|40067.65
05:26:04|40067.65
05:26:05|40067.69
05:26:06|40070.45
05:26:07|40070.45
05:26:07|40072.88
05:26:09|40080.
05:26:09|40080.
05:26:11|40080.
05:26:12|40082.77
05:26:13|40082.78
05:26:14|40082.78
05:26:15|40082.78
05:26:17|40082.77
05:26:17|40082.77
05:26:18|40082.77
05:26:20|40082.77
05:26:21|40082.77
05:26:22|40082.77
05:26:23|40085.01
05:26:25|40089.92
05:26:25|40095.81
05:26:26|40098.
05:26:27|40098.
05:26:28|40099.03
05:26:29|40099.03
05:26:30|40099.99
05:26:31|40099.99
05:26:32|40100.01
05:26:33|40100.8
05:26:34|40100.81
05:26:35|40100.82
05:26:36|40100.83
05:26:37|40100.84
05:26:38|40100.83
05:26:39|40100.84
05:26:40|40100.83
05:26:41|40100.84
05:26:42|40100.83
05:26:43|40100.83
05:26:44|40100.84
05:26:45|40095.85
05:26:46|40095.85
05:26:48|40095.84
05:26:49|40095.84
05:26:50|40095.84
05:26:51|40095.84
05:26:52|40095.85
05:26:52|40095.85
05:26:53|40095.84
05:26:55|40095.84
05:26:55|40095.84
05:26:56|40095.84
05:26:59|40095.85
05:27:00|40095.84
05:27:01|40095.85
05:27:03|40095.84
05:27:04|40095.84
05:27:05|40095.85
05:27:06|40095.84
05:27:07|40095.8
05:27:09|40095.8
05:27:10|40095.8
05:27:11|40095.8
05:27:12|40095.79
05:27:13|40095.79
05:27:14|40095.8
05:27:15|40095.79
05:27:16|40095.79
05:27:17|40095.28
05:27:18|40095.28
05:27:19|40095.28
05:27:20|40094.62
05:27:21|40094.62
05:27:22|40094.61
05:27:23|40094.61
05:27:24|40094.61
05:27:25|40094.62
05:27:27|40094.61
05:27:27|40094.61
05:27:29|40094.62
05:27:30|40090.76
05:27:30|40084.96
05:27:32|40082.58
05:27:33|40078.76
05:27:34|40078.76
05:27:35|40076.13
05:27:36|40076.13
05:27:37|40076.13
05:27:38|40076.13
05:27:39|40076.12
05:27:40|40076.13
05:27:41|40076.13
05:27:42|40076.13
05:27:43|40076.12
05:27:44|40076.13
05:27:45|40076.12
05:27:46|40076.13
05:27:47|40076.13
05:27:48|40076.13
05:27:49|40076.12
05:27:50|40076.12
05:27:51|40076.12
05:27:52|40078.79
05:27:53|40083.13
05:27:54|40085.15
05:27:55|40085.15
05:27:56|40085.15
05:27:57|40085.15
05:27:58|40085.15
05:27:59|40085.15
05:28:01|40086.82
05:28:01|40086.82
05:28:04|40086.82
05:28:04|40086.83
05:28:05|40086.82
05:28:06|40086.82
05:28:07|40086.82
05:28:09|40086.82
05:28:10|40086.82
05:28:12|40086.82
05:28:12|40086.82
05:28:13|40086.82
05:28:14|40086.82
05:28:15|40086.82
05:28:16|40086.82
05:28:17|40086.82
05:28:18|40080.97
05:28:19|40071.38
05:28:20|40070.79
05:28:21|40070.79
05:28:22|40070.79
05:28:24|40070.79
05:28:24|40070.79
05:28:25|40070.78
05:28:26|40075.8
05:28:28|40075.79
05:28:29|40075.8
05:28:30|40075.79
05:28:31|40080.96
05:28:32|40080.95
05:28:33|40080.95
05:28:34|40080.96
05:28:35|40080.96
05:28:36|40080.95
05:28:36|40080.96
05:28:38|40080.96
05:28:39|40080.96
05:28:40|40080.95
05:28:41|40080.95
05:28:42|40080.95
05:28:42|40080.96
05:28:44|40080.96
05:28:45|40080.96
05:28:47|40080.96
05:28:47|40080.96
05:28:48|40080.96
05:28:49|40080.96
05:28:50|40083.23
05:28:51|40083.25
05:28:52|40083.24
05:28:53|40083.25
05:28:55|40083.25
05:28:56|40083.24
05:28:57|40083.24
05:28:57|40083.24
05:28:59|40083.25
05:29:01|40083.24
05:29:01|40083.25
05:29:03|40083.25
05:29:04|40083.24
05:29:05|40083.25
05:29:06|40083.25
05:29:07|40083.25
05:29:08|40083.25
05:29:09|40083.24
05:29:10|40083.25
05:29:11|40083.25
05:29:12|40083.25
05:29:13|40083.24
05:29:14|40083.25
05:29:15|40083.25
05:29:16|40083.25
05:29:17|40083.24
05:29:18|40083.24
05:29:19|40083.24
05:29:20|40083.24
05:29:22|40083.25
05:29:23|40083.25
05:29:24|40083.24
05:29:25|40083.24
05:29:25|40083.24
05:29:27|40083.24
05:29:28|40083.24
05:29:28|40083.24
05:29:29|40083.25
05:29:30|40083.25
05:29:32|40083.25
05:29:33|40083.25
05:29:34|40083.24
05:29:35|40083.24
05:29:35|40083.24
05:29:37|40083.24
05:29:38|40083.24
05:29:38|40083.24
05:29:39|40083.24
05:29:40|40083.25
05:29:42|40083.25
05:29:42|40083.25
05:29:44|40083.25
05:29:44|40089.
05:29:45|40094.64
05:29:47|40094.64
05:29:48|40094.64
05:29:48|40094.64
05:29:50|40094.64
05:29:50|40094.64
05:29:51|40094.65
05:29:53|40094.65
05:29:53|40094.65
05:29:54|40094.65
05:29:55|40094.65
05:29:57|40094.65
05:29:57|40094.65
05:29:59|40094.64
05:29:59|40094.64
05:30:00|40094.65
05:30:02|40094.65
05:30:03|40094.64
05:30:04|40094.64
05:30:05|40094.59
05:30:06|40092.61
05:30:08|40091.15
05:30:09|40084.98
05:30:10|40083.43
05:30:11|40077.59
05:30:12|40077.59
05:30:13|40077.59
05:30:14|40077.58
05:30:15|40077.58
05:30:17|40077.58
05:30:17|40077.55
05:30:19|40077.55
05:30:19|40077.56
05:30:21|40077.56
05:30:22|40077.56
05:30:23|40077.56
05:30:24|40077.56
05:30:25|40077.56
05:30:27|40077.55
05:30:28|40077.56
05:30:29|40077.55
05:30:30|40077.55
05:30:32|40077.55
05:30:33|40077.5
05:30:34|40077.51
05:30:35|40077.51
05:30:35|40077.5
05:30:37|40077.51
05:30:38|40077.5
05:30:39|40077.5
05:30:40|40077.5
05:30:41|40077.51
05:30:41|40077.51
05:30:43|40077.51
05:30:43|40077.5
05:30:45|40077.5
05:30:46|40077.5
05:30:47|40077.5
05:30:48|40085.23
05:30:49|40090.
05:30:50|40094.65
05:30:51|40094.65
05:30:52|40094.65
05:30:53|40103.86
05:30:54|40103.86
05:30:55|40103.86
05:30:56|40103.86
05:30:57|40103.86
05:30:58|40103.86
05:30:59|40103.86
05:31:00|40105.68
05:31:02|40105.68
05:31:03|40106.67
05:31:05|40106.67
05:31:05|40107.07
05:31:06|40108.11
05:31:07|40117.81
05:31:08|40117.82
05:31:10|40117.82
05:31:11|40117.82
05:31:13|40117.82
05:31:13|40117.82
05:31:14|40117.81
05:31:15|40117.81
05:31:16|40117.81
05:31:17|40117.82
05:31:18|40117.82
05:31:19|40122.61
05:31:20|40122.61
05:31:21|40122.61
05:31:22|40122.6
05:31:23|40122.6
05:31:24|40122.61
05:31:25|40122.61
05:31:26|40122.61
05:31:27|40120.
05:31:29|40119.99
05:31:30|40119.99
05:31:31|40119.99
05:31:33|40119.99
05:31:33|40120.
05:31:34|40119.99
05:31:35|40120.
05:31:36|40119.99
05:31:37|40119.99
05:31:38|40119.99
05:31:39|40120.
05:31:40|40119.99
05:31:41|40119.99
05:31:42|40119.99
05:31:43|40120.
05:31:44|40120.
05:31:45|40125.56
05:31:46|40125.57
05:31:47|40125.56
05:31:48|40125.57
05:31:49|40125.57
05:31:50|40125.57
05:31:51|40125.57
05:31:53|40127.57
05:31:53|40127.56
05:31:54|40127.71
05:31:55|40128.02
05:31:56|40128.8
05:31:57|40128.79
05:31:58|40133.35
05:31:59|40133.36
05:32:00|40133.36
05:32:01|40127.73
05:32:03|40127.72
05:32:05|40127.72
05:32:05|40127.72
05:32:07|40127.73
05:32:08|40127.72
05:32:09|40127.72
05:32:10|40127.72
05:32:11|40127.73
05:32:12|40127.73
05:32:13|40127.73
05:32:14|40127.72
05:32:15|40127.72
05:32:16|40127.72
05:32:17|40127.73
05:32:18|40127.72
05:32:20|40127.72
05:32:21|40127.72
05:32:22|40127.72
05:32:23|40127.72
05:32:23|40127.72
05:32:24|40127.73
05:32:25|40127.72
05:32:26|40127.72
05:32:28|40127.73
05:32:28|40127.72
05:32:30|40127.68
05:32:31|40127.68
05:32:32|40127.68
05:32:33|40127.68
05:32:34|40127.68
05:32:35|40127.69
05:32:36|40127.69
05:32:37|40127.69
05:32:38|40127.69
05:32:39|40127.69
05:32:40|40127.69
05:32:41|40136.54
05:32:42|40136.53
05:32:43|40139.15
05:32:44|40139.15
05:32:45|40139.15
05:32:46|40139.15
05:32:47|40139.16
05:32:48|40137.54
05:32:49|40134.14
05:32:50|40134.13
05:32:51|40134.13
05:32:52|40134.14
05:32:53|40134.14
05:32:54|40134.13
05:32:55|40134.14
05:32:56|40134.14
05:32:57|40134.13
05:32:58|40134.14
05:32:59|40134.14
05:33:00|40134.13
05:33:01|40134.14
05:33:02|40134.13
05:33:03|40134.13
05:33:04|40134.14
05:33:06|40134.14
05:33:06|40134.14
05:33:07|40134.13
05:33:09|40134.13
05:33:11|40134.14
05:33:12|40134.13
05:33:13|40134.13
05:33:14|40134.13
05:33:15|40134.13
05:33:16|40134.13
05:33:17|40134.13
05:33:18|40134.13
05:33:19|40134.14
05:33:20|40134.14
05:33:21|40134.08
05:33:22|40127.73
05:33:23|40127.74
05:33:24|40127.73
05:33:25|40127.73
05:33:26|40127.73
05:33:27|40127.74
05:33:28|40127.73
05:33:30|40127.73
05:33:31|40127.74
05:33:31|40127.73
05:33:32|40127.73
05:33:33|40127.74
05:33:34|40127.74
05:33:35|40127.73
05:33:36|40127.73
05:33:37|40127.74
05:33:39|40127.73
05:33:40|40127.73
05:33:41|40127.74
05:33:42|40127.73
05:33:43|40127.73
05:33:43|40127.73
05:33:44|40127.73
05:33:45|40127.74
05:33:47|40127.74
05:33:48|40127.74
05:33:48|40127.74
05:33:49|40127.73
05:33:51|40127.73
05:33:51|40127.74
05:33:52|40127.74
05:33:53|40127.74
05:33:54|40127.73
05:33:55|40127.73
05:33:57|40127.73
05:33:57|40127.64
05:33:59|40127.65
05:34:00|40127.64
05:34:01|40127.65
05:34:02|40127.64
05:34:02|40127.64
05:34:03|40127.64
05:34:05|40127.65
05:34:07|40127.65
05:34:08|40127.64
05:34:09|40127.64
05:34:10|40127.65
05:34:11|40127.64
05:34:12|40127.65
05:34:13|40127.65
05:34:14|40127.65
05:34:16|40127.65
05:34:17|40127.64
05:34:17|40127.65
05:34:19|40127.65
05:34:20|40127.65
05:34:21|40127.65
05:34:23|40127.64
05:34:23|40127.64
05:34:24|40127.65
05:34:25|40127.65
05:34:27|40127.64
05:34:27|40127.65
05:34:28|40135.97
05:34:30|40157.37
05:34:31|40157.39
05:34:32|40157.39
05:34:33|40157.39
05:34:33|40162.33
05:34:35|40163.17
05:34:36|40163.54
05:34:37|40167.77
05:34:37|40167.77
05:34:39|40165.46
05:34:40|40157.32
05:34:40|40156.
05:34:42|40152.6
05:34:43|40152.61
05:34:43|40153.5
05:34:45|40157.33
05:34:45|40157.33
05:34:46|40158.86
05:34:48|40158.85
05:34:49|40164.35
05:34:49|40167.73
05:34:50|40167.73
05:34:52|40167.72
05:34:52|40167.72
05:34:54|40167.72
05:34:55|40167.72
05:34:56|40178.34
05:34:57|40178.34
05:34:57|40178.34
05:34:58|40175.79
05:34:59|40175.78
05:35:00|40175.78
05:35:01|40175.79
05:35:03|40175.79
05:35:05|40175.78
05:35:07|40168.76
05:35:08|40168.75
05:35:09|40168.75
05:35:10|40168.75
05:35:11|40168.76
05:35:12|40168.76
05:35:13|40168.76
05:35:14|40168.75
05:35:14|40168.75
05:35:16|40168.75
05:35:17|40166.74
05:35:18|40166.74
05:35:19|40166.74
05:35:20|40166.75
05:35:21|40166.75
05:35:22|40166.74
05:35:23|40166.74
05:35:24|40166.74
05:35:25|40166.74
05:35:26|40166.74
05:35:27|40169.76
05:35:28|40173.68
05:35:28|40173.68
05:35:30|40171.05
05:35:31|40171.06
05:35:31|40171.
05:35:33|40171.
05:35:34|40171.01
05:35:34|40171.01
05:35:36|40171.
05:35:37|40171.
05:35:38|40171.01
05:35:39|40171.
05:35:40|40171.01
05:35:40|40171.
05:35:43|40171.01
05:35:43|40171.01
05:35:44|40171.
05:35:45|40171.
05:35:46|40171.01
05:35:47|40169.77
05:35:48|40166.48
05:35:49|40166.47
05:35:51|40166.47
05:35:52|40166.48
05:35:53|40166.48
05:35:54|40166.48
05:35:54|40166.48
05:35:56|40166.48
05:35:58|40166.48
05:35:58|40166.48
05:35:59|40166.47
05:36:00|40166.47
05:36:01|40166.48
05:36:02|40166.48
05:36:04|40169.49
05:36:05|40169.49
05:36:05|40169.49
05:36:08|40166.48
05:36:09|40166.48
05:36:10|40166.48
05:36:12|40166.47
05:36:12|40166.47
05:36:14|40166.48
05:36:15|40166.47
05:36:17|40166.47
05:36:17|40166.47
05:36:18|40166.47
05:36:19|40166.47
05:36:20|40166.48
05:36:21|40167.
05:36:22|40175.12
05:36:23|40175.11
05:36:24|40175.12
05:36:25|40175.11
05:36:26|40182.8
05:36:27|40187.78
05:36:28|40189.84
05:36:29|40189.84
05:36:30|40189.84
05:36:31|40187.8
05:36:32|40186.42
05:36:33|40186.42
05:36:34|40186.43
05:36:35|40186.43
05:36:36|40186.43
05:36:37|40186.42
05:36:38|40186.43
05:36:39|40186.43
05:36:40|40186.42
05:36:41|40178.34
05:36:42|40178.35
05:36:43|40178.33
05:36:44|40178.33
05:36:45|40178.29
05:36:46|40178.3
05:36:47|40178.3
05:36:48|40178.29
05:36:49|40178.3
05:36:50|40178.3
05:36:51|40178.3
05:36:52|40178.3
05:36:53|40178.3
05:36:54|40178.8
05:36:55|40178.8
05:36:56|40178.79
05:36:57|40178.79
05:36:58|40180.61
05:36:59|40180.61
05:37:00|40180.61
05:37:01|40180.61
05:37:02|40180.61
05:37:03|40180.61
05:37:04|40180.61
05:37:05|40187.67
05:37:06|40187.68
05:37:08|40187.67
05:37:10|40187.68
05:37:11|40187.67
05:37:12|40187.68
05:37:12|40187.68
05:37:14|40187.67
05:37:14|40187.67
05:37:16|40187.67
05:37:17|40187.67
05:37:18|40187.68
05:37:19|40187.68
05:37:20|40189.
05:37:21|40188.99
05:37:22|40188.99
05:37:24|40188.99
05:37:24|40188.99
05:37:25|40189.
05:37:26|40189.
05:37:27|40189.
05:37:28|40188.99
05:37:30|40189.
05:37:30|40189.
05:37:32|40182.66
05:37:33|40180.62
05:37:34|40180.61
05:37:35|40180.61
05:37:36|40180.61
05:37:37|40180.62
05:37:38|40180.62
05:37:39|40180.62
05:37:40|40188.
05:37:41|40186.
05:37:42|40186.
05:37:43|40186.01
05:37:44|40186.
05:37:45|40186.
05:37:46|40186.01
05:37:48|40186.01
05:37:48|40186.01
05:37:49|40186.
05:37:51|40186.01
05:37:51|40188.
05:37:53|40188.99
05:37:53|40188.99
05:37:54|40189.
05:37:55|40188.99
05:37:57|40188.99
05:37:58|40188.99
05:37:59|40189.
05:38:00|40189.
05:38:01|40189.
05:38:02|40189.
05:38:03|40188.99
05:38:04|40189.
05:38:05|40189.
05:38:06|40188.99
05:38:07|40188.99
05:38:08|40188.94
05:38:10|40180.96
05:38:11|40180.97
05:38:12|40180.97
05:38:13|40180.97
05:38:14|40180.97
05:38:15|40180.96
05:38:16|40180.97
05:38:17|40180.96
05:38:18|40180.96
05:38:20|40180.97
05:38:21|40180.97
05:38:22|40180.97
05:38:23|40180.97
05:38:24|40180.97
05:38:25|40180.97
05:38:26|40181.
05:38:27|40180.99
05:38:28|40180.99
05:38:29|40180.99
05:38:30|40181.
05:38:31|40180.99
05:38:32|40181.
05:38:34|40181.03
05:38:34|40181.03
05:38:36|40184.15
05:38:37|40184.62
05:38:38|40184.65
05:38:39|40185.63
05:38:40|40186.41
05:38:42|40186.92
05:38:42|40186.92
05:38:43|40186.93
05:38:44|40186.92
05:38:45|40181.01
05:38:46|40181.
05:38:48|40181.
05:38:49|40180.94
05:38:49|40180.61
05:38:50|40180.61
05:38:52|40180.61
05:38:52|40180.62
05:38:53|40180.62
05:38:54|40180.61
05:38:55|40180.61
05:38:56|40180.61
05:38:57|40180.62
05:38:58|40180.62
05:39:00|40180.62
05:39:01|40180.61
05:39:01|40180.62
05:39:02|40180.62
05:39:04|40180.62
05:39:05|40180.62
05:39:06|40180.61
05:39:07|40180.62
05:39:08|40180.62
05:39:09|40180.61
05:39:10|40180.61
05:39:10|40180.62
05:39:11|40180.62
05:39:12|40180.61
05:39:14|40180.62
05:39:15|40180.62
05:39:16|40180.62
05:39:17|40180.61
05:39:18|40180.62
05:39:20|40180.62
05:39:21|40180.62
05:39:22|40180.61
05:39:23|40180.62
05:39:25|40180.61
05:39:26|40180.1
05:39:26|40180.1
05:39:27|40180.1
05:39:28|40180.1
05:39:29|40180.1
05:39:31|40180.1
05:39:31|40180.01
05:39:33|40180.01
05:39:35|40180.02
05:39:35|40180.01
05:39:36|40160.
05:39:38|40148.65
05:39:39|40146.11
05:39:40|40146.11
05:39:41|40146.12
05:39:42|40146.12
05:39:43|40146.12
05:39:44|40146.12
05:39:45|40146.12
05:39:46|40146.11
05:39:47|40146.12
05:39:48|40146.12
05:39:49|40146.12
05:39:50|40146.11
05:39:51|40146.12
05:39:52|40146.12
05:39:53|40146.11
05:39:54|40146.11
05:39:55|40146.12
05:39:56|40146.12
05:39:57|40146.12
05:39:58|40146.12
05:39:59|40146.12
05:40:00|40154.25
05:40:01|40154.32
05:40:02|40154.33
05:40:03|40154.34
05:40:04|40154.33
05:40:06|40154.33
05:40:07|40154.33
05:40:07|40154.32
05:40:08|40146.61
05:40:09|40146.61
05:40:12|40146.61
05:40:12|40146.61
05:40:14|40146.61
05:40:15|40153.84
05:40:17|40154.37
05:40:17|40155.
05:40:18|40155.
05:40:19|40154.99
05:40:20|40155.
05:40:21|40155.
05:40:22|40155.
05:40:23|40154.99
05:40:24|40155.
05:40:25|40154.99
05:40:26|40155.02
05:40:27|40158.4
05:40:28|40158.4
05:40:29|40158.41
05:40:31|40156.04
05:40:32|40156.04
05:40:32|40156.04
05:40:34|40156.04
05:40:35|40156.03
05:40:36|40156.03
05:40:37|40156.03
05:40:39|40156.04
05:40:39|40156.03
05:40:40|40156.03
05:40:41|40156.03
05:40:43|40155.99
05:40:44|40155.98
05:40:45|40155.98
05:40:46|40155.99
05:40:47|40155.98
05:40:48|40155.99
05:40:49|40155.99
05:40:50|40155.99
05:40:51|40155.99
05:40:52|40155.99
05:40:53|40155.99
05:40:54|40155.98
05:40:55|40155.99
05:40:56|40155.99
05:40:57|40155.98
05:40:58|40155.99
05:40:59|40155.98
05:41:00|40158.24
05:41:01|40158.25
05:41:02|40158.24
05:41:03|40158.25
05:41:04|40158.25
05:41:05|40158.24
05:41:06|40155.97
05:41:07|40155.97
05:41:08|40152.23
05:41:09|40152.22
05:41:10|40152.22
05:41:11|40148.01
05:41:12|40148.
05:41:14|40148.
05:41:14|40148.
05:41:15|40148.01
05:41:17|40148.
05:41:17|40133.56
05:41:19|40133.56
05:41:21|40129.07
05:41:21|40129.06
05:41:23|40126.11
05:41:23|40125.47
05:41:25|40125.46
05:41:26|40125.46
05:41:27|40125.47
05:41:28|40125.47
05:41:29|40125.46
05:41:30|40125.46
05:41:31|40125.46
05:41:32|40125.47
05:41:33|40125.46
05:41:34|40125.47
05:41:35|40125.46
05:41:36|40125.47
05:41:37|40125.46
05:41:38|40125.46
05:41:39|40125.47
05:41:40|40125.47
05:41:41|40125.46
05:41:42|40125.47
05:41:44|40125.46
05:41:45|40125.46
05:41:46|40125.47
05:41:46|40125.47
05:41:48|40125.47
05:41:48|40122.32
05:41:50|40122.32
05:41:50|40121.52
05:41:52|40121.53
05:41:53|40120.01
05:41:54|40116.4
05:41:54|40116.4
05:41:55|40116.39
05:41:57|40116.4
05:41:58|40116.4
05:41:59|40116.4
05:42:00|40115.47
05:42:01|40115.46
05:42:02|40115.47
05:42:03|40115.46
05:42:04|40119.4
05:42:05|40119.41
05:42:06|40119.41
05:42:07|40121.43
05:42:08|40125.34
05:42:09|40125.33
05:42:10|40125.34
05:42:11|40125.34
05:42:12|40125.33
05:42:14|40116.6
05:42:15|40116.59
05:42:16|40116.6
05:42:17|40116.59
05:42:18|40116.59
05:42:19|40116.59
05:42:20|40116.59
05:42:21|40116.59
05:42:22|40116.59
05:42:24|40116.59
05:42:25|40116.59
05:42:26|40116.6
05:42:27|40116.6
05:42:28|40116.6
05:42:29|40116.6
05:42:30|40122.59
05:42:31|40122.58
05:42:33|40122.58
05:42:33|40122.58
05:42:35|40122.59
05:42:36|40122.59
05:42:37|40122.59
05:42:39|40122.58
05:42:40|40122.58
05:42:40|40122.58
05:42:42|40122.59
05:42:42|40122.58
05:42:43|40116.55
05:42:44|40116.54
05:42:46|40116.54
05:42:46|40116.55
05:42:48|40116.54
05:42:48|40116.54
05:42:49|40121.79
05:42:50|40121.8
05:42:51|40121.8
05:42:52|40121.79
05:42:54|40121.8
05:42:54|40121.8
05:42:56|40121.8
05:42:56|40121.8
05:42:57|40121.79
05:42:58|40121.8
05:42:59|40121.79
05:43:01|40121.79
05:43:02|40121.79
05:43:02|40121.79
05:43:04|40121.8
05:43:04|40121.79
05:43:05|40121.8
05:43:06|40121.8
05:43:07|40122.59
05:43:09|40122.59
05:43:09|40122.58
05:43:10|40122.59
05:43:12|40122.59
05:43:12|40122.59
05:43:13|40122.59
05:43:14|40122.59
05:43:16|40122.59
05:43:17|40122.59
05:43:18|40122.59
05:43:20|40122.58
05:43:20|40122.58
05:43:21|40122.58
05:43:22|40122.58
05:43:23|40122.58
05:43:25|40122.58
05:43:25|40122.58
05:43:27|40122.59
05:43:27|40122.59
05:43:29|40122.58
05:43:30|40122.58
05:43:32|40122.58
05:43:33|40122.58
05:43:33|40122.58
05:43:35|40122.59
05:43:36|40122.59
05:43:36|40122.58
05:43:38|40122.58
05:43:39|40122.59
05:43:40|40122.59
05:43:41|40122.59
05:43:42|40122.58
05:43:43|40122.59
05:43:44|40122.59
05:43:45|40122.59
05:43:46|40122.58
05:43:48|40122.58
05:43:48|40122.58
05:43:50|40122.58
05:43:51|40122.57
05:43:52|40122.57
05:43:53|40122.58
05:43:54|40122.58
05:43:55|40122.57
05:43:56|40122.58
05:43:57|40122.58
05:43:57|40122.58
05:43:58|40122.58
05:43:59|40122.58
05:44:00|40122.57
05:44:01|40122.57
05:44:03|40122.57
05:44:04|40122.57
05:44:05|40122.57
05:44:06|40122.57
05:44:06|40122.57
05:44:08|40122.57
05:44:09|40122.58
05:44:09|40122.57
05:44:11|40122.57
05:44:11|40122.57
05:44:12|40122.56
05:44:14|40121.84
05:44:15|40121.83
05:44:17|40121.83
05:44:19|40121.83
05:44:19|40121.83
05:44:20|40121.84
05:44:21|40121.83
05:44:22|40121.84
05:44:23|40121.83
05:44:24|40121.83
05:44:26|40121.8
05:44:27|40121.8
05:44:29|40121.81
05:44:29|40121.81
05:44:30|40121.8
05:44:31|40121.81
05:44:32|40121.81
05:44:34|40121.8
05:44:35|40121.8
05:44:36|40121.8
05:44:36|40121.8
05:44:38|40121.81
05:44:39|40121.81
05:44:40|40121.8
05:44:42|40116.56
05:44:42|40114.65
05:44:43|40114.65
05:44:44|40114.65
05:44:45|40114.65
05:44:46|40114.65
05:44:47|40116.56
05:44:48|40119.64
05:44:49|40119.63
05:44:50|40119.63
05:44:51|40119.63
05:44:52|40120.8
05:44:53|40120.8
05:44:54|40121.68
05:44:55|40121.68
05:44:56|40119.29
05:44:57|40115.66
05:44:59|40115.65
05:44:59|40115.66
05:45:01|40118.66
05:45:02|40118.66
05:45:03|40118.66
05:45:04|40115.61
05:45:04|40115.61
05:45:05|40115.01
05:45:06|40115.01
05:45:08|40114.65
05:45:09|40112.53
05:45:09|40112.54
05:45:11|40112.53
05:45:12|40112.54
05:45:13|40112.54
05:45:14|40112.53
05:45:15|40112.42
05:45:17|40103.42
05:45:17|40103.41
05:45:19|40100.02
05:45:19|40096.61
05:45:21|40096.61
05:45:22|40096.62
05:45:23|40096.61
05:45:25|40096.62
05:45:25|40096.61
05:45:26|40096.61
05:45:27|40096.61
05:45:28|40096.61
05:45:29|40096.62
05:45:30|40096.62
05:45:31|40096.62
05:45:32|40096.61
05:45:33|40096.61
05:45:34|40096.61
05:45:35|40105.63
05:45:37|40105.64
05:45:38|40105.63
05:45:39|40105.63
05:45:40|40105.64
05:45:41|40105.63
05:45:43|40105.63
05:45:43|40107.64
05:45:44|40107.64
05:45:46|40107.64
05:45:47|40107.65
05:45:48|40107.64
05:45:49|40107.65
05:45:50|40107.64
05:45:51|40107.65
05:45:52|40107.65
05:45:53|40107.65
05:45:54|40107.65
05:45:55|40107.65
05:45:56|40107.65
05:45:57|40107.65
05:45:58|40108.12
05:45:59|40111.11
05:46:00|40111.12
05:46:01|40111.11
05:46:02|40111.12
05:46:03|40111.12
05:46:04|40111.12
05:46:05|40111.12
05:46:06|40111.12
05:46:07|40111.12
05:46:08|40111.12
05:46:09|40111.11
05:46:10|40111.11
05:46:11|40111.11
05:46:12|40111.11
05:46:13|40111.12
05:46:14|40111.11
05:46:15|40111.12
05:46:16|40111.12
05:46:18|40111.12
05:46:19|40111.12
05:46:19|40111.12
05:46:21|40111.12
05:46:23|40111.11
05:46:24|40111.11
05:46:25|40111.11
05:46:26|40111.11
05:46:27|40111.12
05:46:27|40111.12
05:46:29|40111.12
05:46:30|40114.64
05:46:31|40120.
05:46:32|40120.
05:46:33|40120.
05:46:34|40120.58
05:46:35|40120.59
05:46:36|40125.46
05:46:37|40135.42
05:46:38|40139.55
05:46:39|40139.54
05:46:40|40139.54
05:46:42|40137.42
05:46:43|40137.42
05:46:44|40137.43
05:46:44|40137.43
05:46:46|40137.42
05:46:47|40137.42
05:46:47|40137.43
05:46:48|40137.43
05:46:49|40137.43
05:46:50|40137.43
05:46:52|40137.42
05:46:53|40137.42
05:46:54|40137.42
05:46:55|40137.43
05:46:55|40137.42
05:46:56|40137.43
05:46:57|40137.42
05:46:58|40137.42
05:46:59|40137.42
05:47:00|40137.42
05:47:01|40137.42
05:47:02|40137.42
05:47:04|40137.43
05:47:04|40137.43
05:47:05|40137.42
05:47:06|40137.37
05:47:08|40136.46
05:47:08|40130.4
05:47:09|40127.44
05:47:10|40127.44
05:47:12|40126.91
05:47:12|40126.9
05:47:13|40126.36
05:47:14|40126.36
05:47:15|40126.36
05:47:16|40126.36
05:47:18|40126.37
05:47:19|40126.37
05:47:20|40126.37
05:47:21|40126.36
05:47:22|40126.36
05:47:23|40126.36
05:47:24|40126.37
05:47:25|40134.43
05:47:26|40134.43
05:47:27|40132.46
05:47:29|40128.41
05:47:30|40128.4
05:47:30|40121.89
05:47:31|40121.88
05:47:33|40121.89
05:47:33|40121.89
05:47:34|40121.89
05:47:35|40121.91
05:47:36|40128.91
05:47:38|40128.91
05:47:39|40128.91
05:47:40|40128.91
05:47:40|40128.9
05:47:41|40128.91
05:47:43|40128.9
05:47:44|40128.9
05:47:45|40128.91
05:47:47|40128.91
05:47:47|40128.9
05:47:48|40128.9
05:47:49|40128.9
05:47:50|40128.91
05:47:52|40128.91
05:47:52|40128.9
05:47:53|40128.86
05:47:54|40128.86
05:47:56|40128.87
05:47:56|40128.86
05:47:57|40127.14
05:47:58|40127.14
05:48:00|40127.14
05:48:01|40127.13
05:48:02|40127.13
05:48:02|40127.13
05:48:04|40127.13
05:48:04|40127.14
05:48:06|40127.14
05:48:07|40127.13
05:48:07|40127.13
05:48:09|40127.13
05:48:10|40127.13
05:48:11|40127.13
05:48:12|40127.13
05:48:12|40127.13
05:48:13|40127.13
05:48:14|40127.14
05:48:15|40127.13
05:48:16|40127.13
05:48:17|40127.13
05:48:18|40127.13
05:48:20|40127.14
05:48:21|40127.13
05:48:22|40127.13
05:48:23|40127.13
05:48:24|40127.13
05:48:26|40127.13
05:48:26|40127.13
05:48:28|40127.14
05:48:29|40127.13
05:48:31|40133.42
05:48:31|40133.41
05:48:33|40133.42
05:48:34|40133.42
05:48:35|40133.41
05:48:36|40133.41
05:48:37|40133.42
05:48:38|40133.36
05:48:39|40131.02
05:48:40|40131.03
05:48:41|40131.02
05:48:42|40134.03
05:48:43|40134.03
05:48:44|40134.04
05:48:46|40134.03
05:48:47|40134.04
05:48:48|40134.03
05:48:48|40134.03
05:48:49|40134.04
05:48:51|40134.03
05:48:52|40134.04
05:48:53|40134.03
05:48:53|40134.04
05:48:55|40134.04
05:48:57|40134.03
05:48:57|40134.03
05:48:58|40134.03
05:48:59|40132.45
05:49:00|40130.61
05:49:01|40130.6
05:49:02|40121.91
05:49:03|40123.78
05:49:04|40123.77
05:49:05|40123.77
05:49:06|40123.77
05:49:07|40123.78
05:49:08|40126.79
05:49:09|40128.82
05:49:10|40128.82
05:49:12|40128.82
05:49:12|40128.81
05:49:14|40128.81
05:49:15|40133.61
05:49:15|40133.61
05:49:17|40133.62
05:49:18|40133.61
05:49:19|40133.61
05:49:21|40133.62
05:49:22|40133.61
05:49:24|40133.61
05:49:24|40133.62
05:49:25|40133.61
05:49:26|40133.61
05:49:27|40133.61
05:49:28|40133.61
05:49:30|40133.62
05:49:31|40133.62
05:49:31|40133.62
05:49:33|40133.61
05:49:35|40133.61
05:49:35|40133.61
05:49:37|40133.61
05:49:39|40155.85
05:49:39|40155.85
05:49:40|40155.85
05:49:41|40153.92
05:49:42|40153.92
05:49:43|40153.92
05:49:44|40153.91
05:49:45|40153.91
05:49:46|40153.92
05:49:47|40153.91
05:49:48|40153.91
05:49:49|40153.87
05:49:50|40153.86
05:49:51|40153.86
05:49:52|40153.86
05:49:53|40153.87
05:49:55|40153.87
05:49:56|40153.87
05:49:57|40153.86
05:49:58|40153.86
05:49:59|40153.86
05:50:00|40153.86
05:50:01|40153.87
05:50:02|40153.86
05:50:03|40153.86
05:50:03|40153.86
05:50:05|40146.88
05:50:05|40142.82
05:50:07|40142.32
05:50:08|40142.32
05:50:09|40135.43
05:50:10|40130.29
05:50:11|40130.28
05:50:12|40130.29
05:50:13|40131.53
05:50:14|40131.53
05:50:15|40131.53
05:50:16|40131.52
05:50:17|40131.53
05:50:18|40131.53
05:50:18|40136.27
05:50:20|40136.28
05:50:22|40136.28
05:50:23|40143.15
05:50:25|40143.14
05:50:25|40143.15
05:50:27|40143.14
05:50:28|40143.15
05:50:28|40143.15
05:50:30|40143.15
05:50:31|40143.15
05:50:31|40143.15
05:50:32|40145.65
05:50:34|40145.65
05:50:35|40145.65
05:50:36|40145.65
05:50:36|40145.65
05:50:38|40145.65
05:50:38|40145.66
05:50:39|40145.65
05:50:41|40145.65
05:50:41|40145.65
05:50:43|40145.65
05:50:43|40145.66
05:50:44|40145.65
05:50:45|40145.65
05:50:47|40145.66
05:50:48|40145.65
05:50:49|40145.66
05:50:50|40145.65
05:50:51|40145.66
05:50:52|40145.66
05:50:53|40145.65
05:50:54|40145.65
05:50:55|40145.65
05:50:56|40145.65
05:50:57|40140.45
05:50:58|40139.98
05:50:59|40139.98
05:51:00|40139.99
05:51:01|40142.99
05:51:02|40142.99
05:51:03|40142.99
05:51:04|40145.64
05:51:05|40145.64
05:51:06|40145.65
05:51:07|40145.64
05:51:08|40145.01
05:51:09|40143.75
05:51:10|40143.75
05:51:11|40143.75
05:51:12|40143.74
05:51:13|40143.75
05:51:14|40143.74
05:51:15|40143.74
05:51:16|40143.75
05:51:17|40143.75
05:51:18|40143.75
05:51:19|40143.74
05:51:20|40143.74
05:51:21|40143.75
05:51:23|40143.74
05:51:24|40143.75
05:51:26|40143.74
05:51:26|40143.75
05:51:28|40143.78
05:51:29|40143.78
05:51:30|40149.49
05:51:31|40149.49
05:51:32|40149.5
05:51:32|40149.5
05:51:33|40149.5
05:51:35|40153.9
05:51:36|40153.89
05:51:37|40153.89
05:51:37|40153.89
05:51:39|40153.89
05:51:39|40153.9
05:51:40|40153.89
05:51:42|40153.9
05:51:42|40153.89
05:51:43|40153.89
05:51:44|40153.89
05:51:46|40153.89
05:51:46|40153.89
05:51:48|40153.9
05:51:49|40153.89
05:51:50|40154.19
05:51:51|40154.2
05:51:52|40154.2
05:51:53|40157.69
05:51:54|40158.14
05:51:55|40160.
05:51:56|40159.99
05:51:57|40159.99
05:51:58|40159.99
05:51:59|40159.99
05:52:00|40159.99
05:52:01|40159.99
05:52:02|40159.99
05:52:03|40159.99
05:52:04|40158.68
05:52:05|40158.69
05:52:06|40158.69
05:52:07|40158.68
05:52:08|40158.68
05:52:10|40158.68
05:52:11|40158.68
05:52:12|40158.69
05:52:13|40158.68
05:52:14|40158.68
05:52:15|40158.68
05:52:16|40158.69
05:52:18|40158.68
05:52:19|40158.68
05:52:19|40158.69
05:52:20|40158.69
05:52:21|40158.68
05:52:23|40158.68
05:52:25|40158.68
05:52:25|40158.68
05:52:27|40158.69
05:52:28|40159.13
05:52:29|40159.24
05:52:30|40159.24
05:52:31|40159.24
05:52:32|40159.24
05:52:33|40159.24
05:52:34|40159.23
05:52:35|40159.24
05:52:36|40159.25
05:52:37|40159.67
05:52:38|40159.99
05:52:40|40159.98
05:52:41|40159.99
05:52:41|40159.99
05:52:43|40159.98
05:52:44|40159.99
05:52:45|40159.99
05:52:45|40160.
05:52:47|40160.25
05:52:48|40160.41
05:52:49|40160.41
05:52:50|40163.04
05:52:51|40163.04
05:52:52|40163.04
05:52:53|40165.57
05:52:54|40165.56
05:52:55|40165.57
05:52:56|40170.11
05:52:57|40170.11
05:52:58|40167.65
05:52:59|40167.65
05:53:00|40167.65
05:53:01|40167.64
05:53:03|40167.65
05:53:04|40167.65
05:53:05|40167.64
05:53:06|40167.64
05:53:07|40167.65
05:53:08|40167.65
05:53:10|40167.65
05:53:10|40167.65
05:53:11|40167.65
05:53:13|40167.64
05:53:14|40167.65
05:53:14|40167.65
05:53:15|40168.1
05:53:17|40168.09
05:53:18|40168.1
05:53:18|40168.09
05:53:20|40168.56
05:53:20|40168.56
05:53:22|40168.55
05:53:22|40168.56
05:53:24|40168.56
05:53:26|40170.93
05:53:27|40170.98
05:53:28|40170.98
05:53:29|40170.99
05:53:30|40170.98
05:53:31|40170.98
05:53:32|40170.99
05:53:33|40170.98
05:53:34|40170.99
05:53:35|40170.99
05:53:37|40168.11
05:53:37|40168.11
05:53:38|40168.11
05:53:39|40168.11
05:53:40|40168.11
05:53:41|40168.12
05:53:42|40168.12
05:53:43|40168.12
05:53:44|40168.12
05:53:45|40168.11
05:53:47|40168.12
05:53:48|40168.12
05:53:50|40168.12
05:53:50|40170.98
05:53:51|40171.31
05:53:52|40171.31
05:53:53|40171.31
05:53:54|40171.3
05:53:55|40171.3
05:53:56|40177.07
05:53:57|40177.52
05:53:58|40177.53
05:53:59|40177.53
05:54:00|40177.52
05:54:01|40177.53
05:54:02|40177.53
05:54:04|40180.1
05:54:05|40180.99
05:54:06|40180.99
05:54:07|40180.99
05:54:08|40180.98
05:54:09|40180.98
05:54:10|40180.98
05:54:11|40177.53
05:54:11|40168.94
05:54:13|40168.94
05:54:14|40172.95
05:54:15|40172.95
05:54:16|40173.
05:54:16|40173.42
05:54:18|40173.49
05:54:19|40174.79
05:54:20|40176.99
05:54:21|40176.99
05:54:22|40176.98
05:54:23|40176.99
05:54:24|40176.99
05:54:25|40174.79
05:54:27|40170.12
05:54:28|40170.01
05:54:28|40174.25
05:54:31|40174.25
05:54:31|40174.25
05:54:32|40174.24
05:54:33|40174.25
05:54:34|40174.24
05:54:35|40174.24
05:54:36|40174.24
05:54:37|40174.32
05:54:39|40177.51
05:54:40|40177.51
05:54:41|40177.51
05:54:41|40177.5
05:54:42|40177.97
05:54:44|40177.98
05:54:45|40179.27
05:54:46|40180.98
05:54:48|40180.98
05:54:48|40180.98
05:54:49|40180.98
05:54:51|40180.99
05:54:52|40180.99
05:54:53|40189.85
05:54:54|40189.84
05:54:55|40193.04
05:54:56|40196.08
05:54:57|40196.08
05:54:58|40197.58
05:55:00|40197.57
05:55:00|40197.57
05:55:01|40197.57
05:55:02|40199.98
05:55:03|40199.97
05:55:04|40197.61
05:55:05|40197.6
05:55:06|40197.61
05:55:07|40197.61
05:55:08|40197.6
05:55:09|40197.6
05:55:11|40207.42
05:55:12|40207.17
05:55:13|40209.35
05:55:14|40209.35
05:55:15|40209.35
05:55:15|40205.85
05:55:17|40205.3
05:55:18|40205.31
05:55:19|40205.31
05:55:20|40205.31
05:55:21|40205.3
05:55:22|40205.31
05:55:23|40207.71
05:55:23|40207.71
05:55:25|40210.71
05:55:27|40210.72
05:55:27|40210.72
05:55:28|40211.89
05:55:30|40211.89
05:55:32|40211.9
05:55:33|40211.89
05:55:35|40211.9
05:55:35|40211.9
05:55:36|40211.9
05:55:37|40211.9
05:55:38|40211.85
05:55:40|40206.99
05:55:40|40207.
05:55:42|40207.
05:55:43|40207.
05:55:44|40207.
05:55:45|40206.99
05:55:45|40206.99
05:55:46|40206.99
05:55:47|40206.99
05:55:48|40197.57
05:55:49|40194.57
05:55:50|40194.56
05:55:51|40194.56
05:55:53|40194.57
05:55:54|40194.57
05:55:55|40194.56
05:55:56|40194.56
05:55:57|40199.82
05:55:58|40199.81
05:55:59|40199.82
05:56:00|40199.81
05:56:01|40202.06
05:56:02|40202.14
05:56:03|40202.14
05:56:04|40201.76
05:56:05|40199.81
05:56:06|40199.81
05:56:07|40199.82
05:56:08|40194.58
05:56:09|40184.55
05:56:10|40184.54
05:56:11|40184.54
05:56:12|40184.54
05:56:13|40184.54
05:56:14|40184.55
05:56:15|40184.54
05:56:16|40184.55
05:56:17|40184.55
05:56:18|40184.54
05:56:19|40184.54
05:56:20|40184.54
05:56:21|40184.55
05:56:22|40184.54
05:56:23|40184.54
05:56:24|40184.55
05:56:26|40184.55
05:56:27|40184.55
05:56:28|40189.26
05:56:29|40191.42
05:56:30|40193.16
05:56:32|40193.16
05:56:33|40195.16
05:56:34|40187.15
05:56:35|40184.74
05:56:36|40184.75
05:56:37|40184.75
05:56:38|40184.75
05:56:39|40184.74
05:56:40|40184.74
05:56:42|40184.75
05:56:43|40184.74
05:56:44|40184.74
05:56:45|40184.74
05:56:45|40184.75
05:56:47|40184.75
05:56:48|40184.75
05:56:49|40179.27
05:56:50|40165.58
05:56:51|40165.58
05:56:52|40165.57
05:56:53|40165.58
05:56:54|40171.46
05:56:54|40171.46
05:56:55|40179.88
05:56:57|40179.87
05:56:58|40179.88
05:56:59|40179.88
05:57:00|40179.87
05:57:01|40179.88
05:57:02|40179.87
05:57:03|40179.87
05:57:04|40179.88
05:57:04|40179.88
05:57:05|40179.87
05:57:07|40179.88
05:57:08|40179.88
05:57:09|40179.87
05:57:10|40179.88
05:57:11|40179.87
05:57:12|40179.82
05:57:13|40179.47
05:57:13|40177.62
05:57:15|40177.62
05:57:16|40180.
05:57:16|40179.99
05:57:18|40171.31
05:57:19|40171.3
05:57:20|40171.31
05:57:21|40171.3
05:57:22|40171.3
05:57:23|40163.26
05:57:24|40163.26
05:57:24|40163.26
05:57:26|40163.27
05:57:27|40163.26
05:57:29|40161.89
05:57:30|40162.83
05:57:31|40174.3
05:57:32|40176.32
05:57:33|40176.32
05:57:35|40176.32
05:57:35|40176.33
05:57:36|40176.33
05:57:37|40176.33
05:57:38|40176.33
05:57:39|40176.33
05:57:40|40176.32
05:57:41|40176.33
05:57:42|40176.33
05:57:44|40176.32
05:57:45|40176.32
05:57:46|40176.33
05:57:47|40176.33
05:57:48|40176.32
05:57:49|40166.29
05:57:50|40166.29
05:57:51|40166.29
05:57:52|40166.3
05:57:53|40166.3
05:57:54|40166.3
05:57:55|40171.32
05:57:55|40175.26
05:57:57|40175.26
05:57:58|40175.26
05:57:59|40175.27
05:58:01|40175.27
05:58:02|40175.26
05:58:02|40175.26
05:58:04|40175.26
05:58:04|40175.27
05:58:05|40175.27
05:58:06|40167.65
05:58:08|40163.48
05:58:09|40163.48
05:58:10|40159.96
05:58:11|40159.96
05:58:12|40159.96
05:58:13|40159.96
05:58:14|40159.95
05:58:15|40159.96
05:58:16|40159.96
05:58:17|40159.96
05:58:18|40159.96
05:58:19|40159.96
05:58:20|40159.96
05:58:21|40159.96
05:58:22|40159.96
05:58:23|40159.95
05:58:24|40160.35
05:58:25|40160.46
05:58:26|40162.87
05:58:27|40162.87
05:58:28|40162.87
05:58:30|40162.87
05:58:31|40162.86
05:58:32|40162.86
05:58:34|40162.87
05:58:34|40162.87
05:58:35|40162.87
05:58:36|40162.87
05:58:37|40162.86
05:58:38|40162.86
05:58:39|40162.86
05:58:40|40162.86
05:58:41|40162.86
05:58:42|40162.86
05:58:44|40162.86
05:58:45|40162.86
05:58:45|40162.86
05:58:47|40162.86
05:58:48|40162.86
05:58:48|40162.86
05:58:50|40162.86
05:58:51|40162.87
05:58:51|40162.86
05:58:53|40162.87
05:58:54|40162.87
05:58:54|40162.86
05:58:56|40162.87
05:58:57|40162.86
05:58:59|40162.87
05:58:59|40162.87
05:59:00|40162.87
05:59:01|40168.99
05:59:02|40169.
05:59:03|40169.
05:59:04|40173.
05:59:05|40173.
05:59:06|40173.
05:59:08|40172.98
05:59:09|40172.96
05:59:11|40172.94
05:59:11|40172.94
05:59:12|40172.95
05:59:13|40172.95
05:59:14|40172.94
05:59:15|40172.94
05:59:16|40172.94
05:59:17|40172.95
05:59:18|40172.94
05:59:19|40172.94
05:59:20|40172.95
05:59:21|40175.25
05:59:22|40175.25
05:59:23|40175.25
05:59:24|40175.25
05:59:25|40175.26
05:59:27|40177.95
05:59:28|40177.95
05:59:29|40177.96
05:59:30|40177.95
05:59:32|40177.95
05:59:33|40177.96
05:59:34|40177.95
05:59:35|40177.96
05:59:37|40177.96
05:59:37|40177.95
05:59:38|40177.96
05:59:40|40177.95
05:59:41|40177.95
05:59:42|40177.96
05:59:43|40177.96
05:59:44|40177.96
05:59:45|40182.91
05:59:46|40182.91
05:59:47|40182.91
05:59:48|40182.91
05:59:49|40182.91
05:59:50|40182.92
05:59:51|40182.92
05:59:52|40186.88
05:59:53|40187.89
05:59:54|40187.89
05:59:55|40187.89
05:59:56|40187.9
05:59:57|40187.89
05:59:58|40187.89
05:59:59|40187.89
06:00:00|40187.9
06:00:02|40186.91
06:00:03|40187.89
06:00:04|40187.89
06:00:05|40187.9
06:00:06|40187.89
06:00:08|40187.9
06:00:08|40187.9
06:00:10|40187.89
06:00:11|40187.89
06:00:11|40187.9
06:00:13|40187.9
06:00:14|40187.9
06:00:15|40187.89
06:00:16|40185.87
06:00:17|40185.87
06:00:18|40175.85
06:00:19|40175.85
06:00:20|40175.85
06:00:21|40175.85
06:00:22|40175.84
06:00:23|40175.85
06:00:25|40176.75
06:00:26|40181.79
06:00:27|40181.79
06:00:28|40187.82
06:00:29|40187.82
06:00:30|40187.82
06:00:31|40187.82
06:00:33|40188.22
06:00:33|40189.85
06:00:35|40189.86
06:00:36|40189.86
06:00:37|40189.85
06:00:38|40189.86
06:00:39|40189.85
06:00:40|40189.85
06:00:41|40189.85
06:00:42|40189.86
06:00:43|40189.85
06:00:44|40189.86
06:00:45|40189.85
06:00:46|40189.85
06:00:47|40189.86
06:00:48|40189.85
06:00:49|40189.85
06:00:50|40189.86
06:00:51|40189.85
06:00:52|40189.86
06:00:53|40193.11
06:00:55|40193.12
06:00:56|40193.11
06:00:57|40193.12
06:00:58|40193.13
06:00:59|40193.96
06:01:00|40193.96
06:01:01|40193.96
06:01:02|40196.12
06:01:03|40196.12
06:01:04|40196.13
06:01:05|40196.13
06:01:06|40196.13
06:01:07|40196.13
06:01:08|40196.13
06:01:09|40197.97
06:01:10|40197.97
06:01:11|40197.97
06:01:12|40197.98
06:01:13|40197.98
06:01:14|40197.97
06:01:15|40197.97
06:01:16|40197.98
06:01:17|40197.97
06:01:18|40197.97
06:01:19|40197.97
06:01:20|40197.98
06:01:21|40197.97
06:01:22|40197.98
06:01:23|40197.97
06:01:24|40197.97
06:01:25|40197.97
06:01:26|40197.97
06:01:27|40197.97
06:01:28|40197.97
06:01:29|40197.87
06:01:31|40197.82
06:01:31|40197.57
06:01:33|40197.57
06:01:35|40197.58
06:01:36|40197.58
06:01:37|40197.57
06:01:38|40197.57
06:01:39|40197.58
06:01:40|40193.31
06:01:41|40193.13
06:01:42|40193.12
06:01:43|40197.56
06:01:44|40197.57
06:01:45|40197.56
06:01:46|40197.56
06:01:47|40197.56
06:01:48|40197.56
06:01:49|40197.57
06:01:50|40197.57
06:01:51|40197.56
06:01:52|40197.87
06:01:53|40197.87
06:01:54|40197.87
06:01:55|40197.86
06:01:56|40197.87
06:01:57|40197.86
06:01:58|40197.86
06:01:59|40197.87
06:01:59|40197.86
06:02:01|40197.86
06:02:03|40197.87
06:02:03|40197.87
06:02:04|40197.87
06:02:05|40197.87
06:02:06|40197.87
06:02:07|40198.25
06:02:08|40204.36
06:02:10|40208.98
06:02:11|40208.99
06:02:12|40208.99
06:02:12|40208.99
06:02:14|40212.75
06:02:15|40212.82
06:02:16|40212.83
06:02:17|40212.82
06:02:18|40212.83
06:02:19|40212.83
06:02:20|40212.82
06:02:21|40212.82
06:02:22|40212.83
06:02:23|40212.82
06:02:23|40212.82
06:02:24|40212.83
06:02:26|40214.23
06:02:27|40218.59
06:02:28|40219.58
06:02:29|40220.15
06:02:30|40223.37
06:02:31|40223.38
06:02:32|40223.37
06:02:34|40223.37
06:02:35|40223.37
06:02:36|40223.37
06:02:36|40223.38
06:02:38|40223.37
06:02:40|40223.38
06:02:40|40223.37
06:02:41|40223.37
06:02:43|40223.37
06:02:43|40223.38
06:02:45|40223.37
06:02:47|40223.86
06:02:47|40224.35
06:02:48|40225.
06:02:49|40225.06
06:02:50|40225.07
06:02:51|40225.13
06:02:53|40225.13
06:02:54|40225.13
06:02:55|40225.12
06:02:56|40225.13
06:02:58|40225.13
06:02:59|40225.12
06:03:00|40225.12
06:03:01|40228.4
06:03:02|40228.41
06:03:04|40228.4
06:03:05|40228.4
06:03:05|40228.4
06:03:07|40228.4
06:03:08|40228.41
06:03:08|40228.41
06:03:10|40228.4
06:03:11|40228.4
06:03:12|40228.4
06:03:13|40228.41
06:03:14|40228.41
06:03:15|40228.4
06:03:16|40228.41
06:03:17|40228.4
06:03:18|40228.4
06:03:19|40228.4
06:03:20|40228.4
06:03:22|40228.4
06:03:22|40228.41
06:03:24|40228.4
06:03:25|40228.4
06:03:25|40228.4
06:03:26|40228.4
06:03:28|40228.41
06:03:28|40219.97
06:03:30|40212.77
06:03:31|40210.02
06:03:31|40202.64
06:03:33|40205.72
06:03:33|40205.73
06:03:35|40213.27
06:03:36|40213.26
06:03:38|40213.27
06:03:38|40213.27
06:03:39|40213.27
06:03:41|40213.27
06:03:41|40213.27
06:03:43|40213.26
06:03:43|40213.26
06:03:45|40213.26
06:03:47|40213.29
06:03:48|40213.29
06:03:49|40213.29
06:03:49|40213.3
06:03:50|40213.7
06:03:51|40215.58
06:03:52|40211.78
06:03:53|40211.78
06:03:55|40211.78
06:03:56|40211.77
06:03:57|40211.78
06:03:58|40211.77
06:03:59|40211.78
06:04:00|40205.42
06:04:01|40202.39
06:04:03|40202.39
06:04:03|40202.39
06:04:04|40202.39
06:04:05|40202.38
06:04:06|40202.39
06:04:07|40202.38
06:04:09|40202.38
06:04:10|40202.38
06:04:10|40202.39
06:04:12|40202.39
06:04:13|40200.36
06:04:14|40189.86
06:04:15|40189.85
06:04:16|40189.85
06:04:17|40189.85
06:04:18|40189.85
06:04:19|40189.85
06:04:20|40193.68
06:04:21|40193.69
06:04:22|40195.87
06:04:23|40195.87
06:04:24|40195.87
06:04:25|40195.87
06:04:26|40195.88
06:04:27|40196.27
06:04:28|40196.28
06:04:29|40196.28
06:04:30|40196.27
06:04:31|40196.27
06:04:32|40196.27
06:04:33|40196.27
06:04:34|40196.27
06:04:35|40196.27
06:04:36|40196.28
06:04:38|40196.28
06:04:38|40196.27
06:04:40|40199.99
06:04:41|40200.
06:04:42|40200.
06:04:43|40199.99
06:04:44|40196.67
06:04:45|40196.68
06:04:46|40193.06
06:04:47|40193.06
06:04:48|40189.86
06:04:49|40189.88
06:04:50|40189.88
06:04:51|40183.83
06:04:52|40181.66
06:04:53|40181.65
06:04:54|40181.66
06:04:55|40181.65
06:04:56|40181.65
06:04:58|40181.65
06:04:59|40181.65
06:05:00|40181.66
06:05:01|40181.25
06:05:02|40180.1
06:05:03|40166.55
06:05:04|40166.55
06:05:05|40166.96
06:05:06|40166.96
06:05:07|40166.96
06:05:08|40166.96
06:05:09|40166.95
06:05:10|40166.95
06:05:11|40166.96
06:05:12|40166.96
06:05:13|40166.95
06:05:14|40162.87
06:05:15|40162.87
06:05:16|40162.87
06:05:17|40162.87
06:05:18|40162.87
06:05:19|40162.87
06:05:20|40162.87
06:05:21|40162.87
06:05:22|40166.96
06:05:23|40166.95
06:05:24|40166.96
06:05:25|40167.05
06:05:26|40167.04
06:05:27|40167.05
06:05:28|40167.05
06:05:29|40167.05
06:05:30|40167.04
06:05:31|40167.05
06:05:32|40167.05
06:05:33|40167.04
06:05:34|40167.05
06:05:36|40168.97
06:05:38|40168.96
06:05:38|40168.96
06:05:39|40167.
06:05:40|40167.
06:05:41|40158.69
06:05:42|40158.69
06:05:44|40157.61
06:05:45|40153.86
06:05:46|40153.39
06:05:48|40153.4
06:05:48|40147.01
06:05:50|40150.
06:05:50|40150.01
06:05:51|40150.
06:05:54|40150.01
06:05:54|40150.01
06:05:55|40150.01
06:05:56|40153.39
06:05:58|40153.38
06:05:59|40153.38
06:06:01|40153.38
06:06:01|40149.18
06:06:03|40149.17
06:06:04|40149.17
06:06:05|40149.18
06:06:06|40149.18
06:06:08|40149.18
06:06:09|40149.18
06:06:10|40149.18
06:06:10|40149.18
06:06:11|40149.18
06:06:12|40150.
06:06:13|40157.89
06:06:15|40157.89
06:06:15|40157.89
06:06:16|40157.88
06:06:18|40157.89
06:06:19|40160.68
06:06:20|40160.68
06:06:21|40160.69
06:06:22|40160.64
06:06:23|40155.25
06:06:24|40155.25
06:06:25|40155.25
06:06:26|40155.25
06:06:27|40155.24
06:06:28|40155.24
06:06:29|40155.25
06:06:30|40155.25
06:06:31|40150.23
06:06:32|40147.01
06:06:33|40145.66
06:06:34|40145.66
06:06:35|40145.66
06:06:36|40143.69
06:06:38|40135.13
06:06:38|40135.12
06:06:40|40135.12
06:06:41|40135.63
06:06:42|40135.63
06:06:43|40135.62
06:06:44|40135.62
06:06:46|40135.62
06:06:46|40135.62
06:06:48|40135.62
06:06:49|40135.62
06:06:50|40130.72
06:06:51|40130.72
06:06:52|40130.71
06:06:53|40130.72
06:06:54|40130.71
06:06:55|40128.54
06:06:57|40128.54
06:06:58|40125.61
06:06:59|40125.61
06:06:59|40125.58
06:07:00|40130.49
06:07:01|40131.61
06:07:02|40131.61
06:07:03|40131.61
06:07:05|40131.61
06:07:06|40131.76
06:07:07|40131.76
06:07:09|40133.72
06:07:11|40133.72
06:07:11|40133.72
06:07:13|40133.72
06:07:13|40133.72
06:07:15|40133.72
06:07:16|40133.72
06:07:17|40133.72
06:07:18|40133.72
06:07:19|40133.72
06:07:20|40133.73
06:07:20|40133.72
06:07:21|40133.73
06:07:23|40133.73
06:07:24|40133.73
06:07:24|40133.72
06:07:26|40133.72
06:07:27|40133.72
06:07:28|40133.72
06:07:28|40133.72
06:07:29|40133.73
06:07:31|40130.01
06:07:32|40130.
06:07:33|40130.01
06:07:34|40130.
06:07:36|40123.34
06:07:36|40130.
06:07:38|40130.01
06:07:40|40130.
06:07:40|40133.73
06:07:41|40133.73
06:07:43|40138.57
06:07:44|40138.57
06:07:45|40138.56
06:07:47|40138.56
06:07:47|40138.57
06:07:49|40138.57
06:07:50|40138.57
06:07:51|40138.57
06:07:52|40138.57
06:07:53|40142.64
06:07:54|40142.64
06:07:55|40143.12
06:07:56|40143.11
06:07:57|40143.11
06:07:58|40143.11
06:07:59|40143.11
06:07:59|40143.11
06:08:01|40143.11
06:08:02|40143.11
06:08:04|40145.77
06:08:04|40145.77
06:08:05|40145.76
06:08:06|40145.76
06:08:07|40150.
06:08:08|40154.55
06:08:09|40154.55
06:08:10|40154.55
06:08:11|40154.55
06:08:12|40154.55
06:08:13|40154.55
06:08:15|40154.55
06:08:16|40154.55
06:08:17|40154.56
06:08:18|40154.56
06:08:19|40154.56
06:08:20|40154.56
06:08:21|40154.72
06:08:22|40156.81
06:08:23|40157.81
06:08:24|40159.99
06:08:25|40159.99
06:08:26|40159.98
06:08:27|40159.99
06:08:28|40159.98
06:08:29|40159.98
06:08:30|40159.98
06:08:31|40159.99
06:08:32|40159.98
06:08:33|40159.98
06:08:34|40159.99
06:08:35|40159.99
06:08:36|40159.99
06:08:37|40159.98
06:08:38|40159.98
06:08:40|40159.99
06:08:41|40159.99
06:08:43|40159.98
06:08:44|40159.98
06:08:45|40159.96
06:08:46|40159.96
06:08:47|40159.97
06:08:48|40159.96
06:08:49|40159.96
06:08:50|40159.96
06:08:51|40159.96
06:08:52|40159.96
06:08:53|40159.97
06:08:54|40153.94
06:08:55|40150.
06:08:56|40139.04
06:08:57|40139.05
06:08:58|40139.05
06:09:00|40139.05
06:09:01|40139.04
06:09:02|40139.05
06:09:03|40139.05
06:09:04|40139.77
06:09:05|40139.77
06:09:06|40139.76
06:09:07|40139.76
06:09:08|40139.76
06:09:09|40139.76
06:09:10|40139.76
06:09:11|40139.77
06:09:12|40139.77
06:09:13|40139.77
06:09:14|40139.77
06:09:15|40139.77
06:09:16|40139.76
06:09:17|40139.77
06:09:18|40139.77
06:09:19|40139.77
06:09:20|40139.77
06:09:21|40139.77
06:09:22|40139.76
06:09:23|40139.77
06:09:24|40139.76
06:09:25|40139.76
06:09:26|40139.77
06:09:27|40139.76
06:09:28|40139.76
06:09:30|40139.77
06:09:31|40139.76
06:09:31|40139.77
06:09:33|40139.77
06:09:34|40139.76
06:09:34|40139.76
06:09:36|40139.76
06:09:36|40139.76
06:09:38|40139.76
06:09:38|40139.76
06:09:39|40139.77
06:09:42|40139.76
06:09:42|40139.77
06:09:44|40139.76
06:09:46|40139.76
06:09:46|40139.76
06:09:47|40139.77
06:09:48|40139.76
06:09:49|40139.76
06:09:50|40139.76
06:09:51|40139.76
06:09:52|40139.76
06:09:53|40139.76
06:09:54|40139.76
06:09:55|40139.77
06:09:56|40139.77
06:09:58|40139.77
06:09:59|40139.76
06:10:00|40139.77
06:10:01|40139.77
06:10:02|40139.76
06:10:03|40139.76
06:10:05|40139.76
06:10:05|40139.77
06:10:06|40139.77
06:10:08|40139.77
06:10:08|40135.54
06:10:10|40127.73
06:10:11|40127.73
06:10:12|40127.72
06:10:13|40127.73
06:10:14|40127.83
06:10:15|40127.83
06:10:16|40127.84
06:10:17|40128.25
06:10:18|40128.24
06:10:19|40128.25
06:10:19|40132.74
06:10:21|40134.69
06:10:22|40134.69
06:10:23|40134.68
06:10:23|40134.69
06:10:25|40134.68
06:10:25|40134.68
06:10:27|40134.68
06:10:28|40134.69
06:10:29|40134.68
06:10:30|40134.69
06:10:31|40134.68
06:10:32|40134.68
06:10:33|40134.69
06:10:34|40134.69
06:10:35|40134.68
06:10:35|40134.68
06:10:37|40134.69
06:10:38|40134.69
06:10:39|40134.68
06:10:40|40134.69
06:10:41|40136.82
06:10:42|40136.81
06:10:44|40136.82
06:10:44|40136.82
06:10:46|40136.82
06:10:46|40136.82
06:10:49|40136.82
06:10:49|40136.82
06:10:50|40136.81
06:10:51|40136.81
06:10:52|40136.81
06:10:53|40136.81
06:10:54|40136.81
06:10:55|40134.69
06:10:56|40134.68
06:10:58|40134.69
06:10:59|40134.68
06:11:00|40134.69
06:11:02|40134.68
06:11:03|40134.69
06:11:03|40134.69
06:11:04|40134.69
06:11:05|40134.69
06:11:07|40134.69
06:11:08|40134.69
06:11:09|40136.77
06:11:10|40137.82
06:11:11|40147.16
06:11:12|40146.51
06:11:13|40150.
06:11:14|40150.
06:11:15|40153.63
06:11:16|40153.62
06:11:17|40153.62
06:11:17|40151.77
06:11:19|40151.76
06:11:21|40151.77
06:11:21|40151.77
06:11:23|40148.93
06:11:23|40148.93
06:11:24|40148.92
06:11:25|40145.91
06:11:27|40145.9
06:11:27|40145.9
06:11:28|40145.9
06:11:29|40145.91
06:11:31|40145.91
06:11:31|40145.91
06:11:32|40145.91
06:11:33|40145.89
06:11:35|40145.86
06:11:36|40141.89
06:11:37|40140.
06:11:37|40138.86
06:11:38|40134.72
06:11:39|40134.69
06:11:40|40134.69
06:11:42|40134.69
06:11:44|40134.69
06:11:45|40134.68
06:11:46|40134.68
06:11:47|40134.68
06:11:48|40134.68
06:11:50|40134.69
06:11:51|40134.69
06:11:51|40134.68
06:11:53|40134.69
06:11:54|40134.69
06:11:55|40134.69
06:11:56|40134.68
06:11:57|40134.72
06:11:58|40134.72
06:11:59|40134.72
06:12:00|40134.71
06:12:01|40134.72
06:12:02|40134.75
06:12:03|40134.75
06:12:04|40135.
06:12:05|40135.
06:12:06|40135.01
06:12:08|40135.
06:12:08|40135.
06:12:09|40135.
06:12:10|40135.
06:12:12|40135.01
06:12:13|40135.42
06:12:15|40138.7
06:12:15|40138.7
06:12:16|40138.69
06:12:17|40138.69
06:12:18|40138.7
06:12:20|40138.7
06:12:21|40138.69
06:12:22|40138.69
06:12:23|40138.69
06:12:24|40138.69
06:12:26|40138.69
06:12:26|40138.69
06:12:27|40138.69
06:12:28|40138.7
06:12:29|40138.7
06:12:30|40138.7
06:12:32|40138.69
06:12:32|40138.69
06:12:34|40138.69
06:12:34|40138.69
06:12:35|40138.7
06:12:36|40138.7
06:12:38|40138.69
06:12:38|40138.69
06:12:39|40138.69
06:12:41|40138.7
06:12:41|40138.7
06:12:43|40138.69
06:12:45|40138.69
06:12:46|40138.7
06:12:47|40138.69
06:12:48|40138.69
06:12:49|40138.7
06:12:50|40138.7
06:12:51|40138.69
06:12:52|40138.69
06:12:53|40138.69
06:12:54|40138.7
06:12:55|40138.7
06:12:56|40138.7
06:12:57|40138.7
06:12:58|40138.7
06:12:59|40138.7
06:13:00|40138.7
06:13:01|40138.7
06:13:02|40138.7
06:13:03|40138.7
06:13:04|40138.69
06:13:05|40138.7
06:13:06|40138.7
06:13:08|40138.7
06:13:09|40141.98
06:13:10|40141.98
06:13:11|40141.98
06:13:12|40141.98
06:13:13|40141.99
06:13:14|40145.72
06:13:15|40145.71
06:13:16|40145.71
06:13:17|40148.7
06:13:18|40148.7
06:13:19|40151.06
06:13:20|40151.05
06:13:21|40151.06
06:13:22|40151.05
06:13:23|40151.05
06:13:24|40148.71
06:13:25|40148.71
06:13:26|40148.71
06:13:27|40145.91
06:13:28|40145.9
06:13:29|40145.91
06:13:30|40145.91
06:13:31|40145.9
06:13:32|40145.9
06:13:33|40145.9
06:13:34|40145.91
06:13:35|40145.9
06:13:36|40145.91
06:13:37|40145.91
06:13:38|40145.9
06:13:39|40145.91
06:13:40|40145.91
06:13:41|40145.91
06:13:43|40145.91
06:13:45|40145.9
06:13:46|40145.9
06:13:47|40145.91
06:13:49|40145.9
06:13:49|40145.9
06:13:51|40145.9
06:13:52|40145.91
06:13:53|40145.91
06:13:54|40145.91
06:13:55|40145.91
06:13:56|40145.91
06:13:57|40145.91
06:13:58|40146.3
06:13:59|40146.29
06:14:00|40146.29
06:14:01|40146.29
06:14:03|40146.3
06:14:03|40146.3
06:14:04|40146.29
06:14:05|40146.3
06:14:06|40146.3
06:14:07|40146.3
06:14:08|40146.29
06:14:09|40146.29
06:14:10|40146.29
06:14:11|40146.3
06:14:12|40146.3
06:14:13|40146.3
06:14:14|40146.29
06:14:15|40146.29
06:14:16|40146.29
06:14:17|40146.29
06:14:18|40139.18
06:14:19|40138.69
06:14:20|40138.69
06:14:21|40138.7
06:14:22|40138.69
06:14:23|40138.7
06:14:25|40138.7
06:14:26|40138.7
06:14:27|40138.7
06:14:28|40138.7
06:14:29|40138.69
06:14:30|40138.7
06:14:32|40138.69
06:14:32|40138.69
06:14:33|40138.7
06:14:34|40138.7
06:14:35|40138.69
06:14:36|40138.7
06:14:37|40138.7
06:14:38|40138.7
06:14:39|40138.7
06:14:40|40139.76
06:14:41|40139.76
06:14:42|40139.75
06:14:43|40139.76
06:14:45|40143.72
06:14:46|40143.71
06:14:48|40143.71
06:14:49|40143.71
06:14:50|40143.71
06:14:51|40143.66
06:14:53|40141.75
06:14:54|40141.75
06:14:55|40140.71
06:14:55|40140.71
06:14:57|40140.7
06:14:57|40138.7
06:14:59|40138.69
06:15:00|40138.69
06:15:01|40130.91
06:15:02|40130.9
06:15:03|40130.91
06:15:04|40130.91
06:15:06|40130.91
06:15:06|40133.92
06:15:08|40133.92
06:15:08|40133.91
06:15:09|40133.92
06:15:10|40133.92
06:15:12|40133.91
06:15:13|40138.72
06:15:14|40138.72
06:15:15|40138.72
06:15:16|40138.73
06:15:18|40143.71
06:15:18|40143.71
06:15:20|40143.71
06:15:20|40143.72
06:15:22|40143.72
06:15:23|40143.72
06:15:23|40143.71
06:15:25|40143.71
06:15:26|40143.71
06:15:26|40143.71
06:15:28|40143.71
06:15:28|40143.67
06:15:29|40142.4
06:15:30|40142.4
06:15:32|40142.41
06:15:33|40142.41
06:15:34|40131.25
06:15:35|40130.9
06:15:36|40130.9
06:15:37|40130.9
06:15:38|40130.91
06:15:39|40130.9
06:15:40|40130.9
06:15:41|40130.9
06:15:42|40130.9
06:15:43|40130.9
06:15:45|40130.91
06:15:46|40130.91
06:15:48|40130.9
06:15:49|40130.9
06:15:50|40130.9
06:15:51|40130.9
06:15:53|40130.91
06:15:54|40130.9
06:15:55|40130.91
06:15:56|40130.91
06:15:57|40130.9
06:15:57|40130.91
06:15:58|40130.91
06:16:00|40130.9
06:16:01|40130.91
06:16:02|40130.96
06:16:03|40131.23
06:16:03|40133.92
06:16:05|40133.93
06:16:06|40135.94
06:16:07|40137.39
06:16:08|40137.39
06:16:09|40139.19
06:16:10|40139.19
06:16:11|40139.19
06:16:13|40139.19
06:16:13|40139.2
06:16:14|40139.19
06:16:15|40139.2
06:16:16|40139.2
06:16:17|40139.2
06:16:18|40139.2
06:16:19|40139.2
06:16:20|40139.19
06:16:21|40139.2
06:16:22|40139.19
06:16:23|40139.19
06:16:24|40139.19
06:16:25|40139.19
06:16:26|40139.19
06:16:27|40139.2
06:16:28|40139.19
06:16:29|40139.19
06:16:30|40139.19
06:16:31|40139.19
06:16:32|40139.19
06:16:33|40139.2
06:16:34|40139.19
06:16:35|40139.19
06:16:36|40139.19
06:16:37|40139.19
06:16:38|40139.19
06:16:39|40139.19
06:16:40|40139.2
06:16:41|40139.19
06:16:42|40139.19
06:16:43|40139.19
06:16:44|40139.19
06:16:45|40139.19
06:16:47|40139.2
06:16:49|40139.2
06:16:49|40139.2
06:16:51|40139.15
06:16:51|40139.15
06:16:53|40139.14
06:16:54|40139.14
06:16:55|40139.15
06:16:56|40139.14
06:16:57|40139.15
06:16:58|40139.15
06:16:59|40139.14
06:17:00|40139.14
06:17:01|40139.14
06:17:03|40139.15
06:17:03|40139.14
06:17:05|40139.14
06:17:06|40139.14
06:17:07|40139.14
06:17:08|40139.14
06:17:09|40139.15
06:17:10|40139.14
06:17:10|40139.14
06:17:12|40139.14
06:17:14|40139.14
06:17:14|40139.14
06:17:15|40139.19
06:17:16|40139.18
06:17:17|40139.18
06:17:18|40139.19
06:17:20|40139.19
06:17:21|40139.18
06:17:22|40139.19
06:17:23|40139.18
06:17:24|40139.18
06:17:26|40139.18
06:17:26|40139.18
06:17:27|40139.19
06:17:28|40139.55
06:17:29|40139.56
06:17:30|40139.56
06:17:32|40139.55
06:17:33|40139.56
06:17:34|40139.56
06:17:35|40139.56
06:17:36|40139.56
06:17:38|40139.55
06:17:39|40139.56
06:17:40|40139.55
06:17:40|40139.56
06:17:42|40139.56
06:17:42|40139.56
06:17:43|40139.55
06:17:44|40139.55
06:17:45|40139.55
06:17:46|40139.55
06:17:48|40127.15
06:17:50|40127.15
06:17:50|40127.15
06:17:51|40127.15
06:17:53|40127.14
06:17:54|40127.14
06:17:55|40127.14
06:17:56|40127.15
06:17:57|40127.15
06:17:58|40127.15
06:18:00|40127.14
06:18:01|40127.15
06:18:01|40127.14
06:18:02|40127.15
06:18:04|40127.15
06:18:05|40127.15
06:18:05|40127.15
06:18:07|40122.59
06:18:08|40120.99
06:18:09|40120.58
06:18:10|40120.59
06:18:11|40127.14
06:18:12|40127.15
06:18:14|40127.15
06:18:14|40127.15
06:18:16|40127.14
06:18:17|40122.42
06:18:19|40122.19
06:18:20|40122.19
06:18:21|40122.19
06:18:22|40122.19
06:18:23|40122.2
06:18:24|40122.19
06:18:25|40122.19
06:18:25|40122.2
06:18:28|40122.19
06:18:29|40122.19
06:18:30|40122.19
06:18:31|40122.19
06:18:32|40122.19
06:18:32|40122.19
06:18:34|40122.19
06:18:35|40122.2
06:18:36|40122.2
06:18:36|40122.19
06:18:38|40116.78
06:18:39|40116.77
06:18:40|40115.11
06:18:41|40115.01
06:18:42|40114.71
06:18:43|40114.71
06:18:44|40114.71
06:18:45|40112.73
06:18:46|40111.19
06:18:47|40111.19
06:18:48|40111.2
06:18:48|40111.19
06:18:51|40111.19
06:18:51|40111.2
06:18:53|40111.19
06:18:53|40111.2
06:18:55|40111.2
06:18:55|40110.07
06:18:57|40110.
06:18:58|40110.
06:18:59|40110.
06:18:59|40110.
06:19:01|40117.9
06:19:02|40117.9
06:19:03|40117.91
06:19:04|40117.9
06:19:05|40117.9
06:19:06|40117.91
06:19:07|40117.91
06:19:08|40117.9
06:19:09|40117.9
06:19:09|40117.9
06:19:10|40117.91
06:19:12|40114.9
06:19:13|40114.9
06:19:13|40114.89
06:19:16|40114.9
06:19:16|40114.9
06:19:17|40114.9
06:19:18|40114.9
06:19:19|40114.9
06:19:20|40114.89
06:19:21|40114.89
06:19:22|40114.89
06:19:23|40114.89
06:19:24|40114.89
06:19:25|40114.9
06:19:26|40114.89
06:19:27|40114.9
06:19:28|40114.9
06:19:29|40117.89
06:19:30|40120.13
06:19:31|40120.13
06:19:32|40122.17
06:19:33|40122.18
06:19:34|40122.18
06:19:35|40122.17
06:19:36|40122.17
06:19:37|40122.17
06:19:38|40122.18
06:19:39|40122.17
06:19:40|40118.16
06:19:41|40118.15
06:19:42|40118.16
06:19:43|40118.15
06:19:44|40118.15
06:19:45|40118.15
06:19:46|40118.15
06:19:47|40118.15
06:19:48|40118.15
06:19:49|40118.16
06:19:50|40118.16
06:19:52|40118.47
06:19:53|40118.47
06:19:54|40118.48
06:19:55|40118.47
06:19:55|40118.47
06:19:56|40118.48
06:19:58|40118.47
06:19:59|40118.47
06:19:59|40118.48
06:20:01|40118.48
06:20:02|40118.48
06:20:03|40119.99
06:20:04|40123.31
06:20:05|40123.31
06:20:06|40123.31
06:20:08|40123.32
06:20:08|40123.31
06:20:09|40120.
06:20:10|40120.
06:20:11|40120.
06:20:12|40120.
06:20:13|40118.48
06:20:14|40116.22
06:20:15|40116.22
06:20:16|40116.22
06:20:17|40116.22
06:20:19|40116.21
06:20:21|40116.22
06:20:21|40115.82
06:20:22|40112.2
06:20:23|40112.21
06:20:24|40112.21
06:20:25|40112.2
06:20:26|40112.2
06:20:27|40112.21
06:20:28|40112.2
06:20:29|40112.2
06:20:31|40112.2
06:20:32|40112.2
06:20:34|40111.97
06:20:35|40111.97
06:20:36|40111.98
06:20:36|40111.98
06:20:37|40111.97
06:20:38|40111.97
06:20:39|40111.98
06:20:40|40111.96
06:20:42|40111.97
06:20:42|40111.97
06:20:43|40111.97
06:20:44|40111.96
06:20:45|40111.97
06:20:47|40109.45
06:20:48|40107.1
06:20:49|40107.09
06:20:49|40107.09
06:20:50|40107.09
06:20:52|40107.09
06:20:53|40107.1
06:20:54|40107.1
06:20:55|40107.09
06:20:56|40104.08
06:20:58|40100.
06:20:59|40100.
06:20:59|40100.
06:21:00|40100.01
06:21:02|40100.01
06:21:04|40100.01
06:21:05|40100.01
06:21:06|40100.
06:21:07|40100.
06:21:08|40100.01
06:21:09|40100.01
06:21:10|40103.82
06:21:11|40110.31
06:21:12|40110.3
06:21:13|40105.07
06:21:14|40105.07
06:21:15|40103.05
06:21:16|40103.06
06:21:18|40103.06
06:21:18|40103.06
06:21:20|40103.05
06:21:21|40103.05
06:21:22|40103.06
06:21:23|40103.05
06:21:24|40101.27
06:21:25|40101.27
06:21:26|40101.27
06:21:27|40101.26
06:21:28|40101.26
06:21:29|40101.26
06:21:30|40101.26
06:21:31|40101.27
06:21:32|40101.27
06:21:33|40101.26
06:21:34|40101.26
06:21:35|40101.26
06:21:36|40101.26
06:21:37|40103.05
06:21:38|40104.74
06:21:39|40104.73
06:21:40|40104.73
06:21:41|40104.74
06:21:42|40108.06
06:21:43|40106.39
06:21:44|40106.39
06:21:45|40106.39
06:21:46|40103.04
06:21:47|40098.73
06:21:48|40092.99
06:21:49|40092.98
06:21:50|40090.99
06:21:51|40090.99
06:21:53|40095.01
06:21:54|40098.18
06:21:55|40098.19
06:21:56|40098.18
06:21:57|40098.19
06:21:58|40098.19
06:21:59|40105.29
06:22:00|40105.29
06:22:02|40105.29
06:22:02|40106.39
06:22:03|40108.06
06:22:05|40108.05
06:22:06|40108.06
06:22:07|40108.06
06:22:07|40108.05
06:22:09|40108.05
06:22:09|40108.06
06:22:11|40100.57
06:22:12|40100.56
06:22:14|40100.56
06:22:15|40100.57
06:22:15|40100.57
06:22:16|40100.57
06:22:18|40100.57
06:22:19|40100.57
06:22:20|40100.56
06:22:21|40098.56
06:22:23|40098.2
06:22:23|40098.19
06:22:25|40098.2
06:22:26|40098.2
06:22:27|40098.19
06:22:28|40098.19
06:22:29|40098.19
06:22:30|40098.19
06:22:31|40100.36
06:22:32|40098.19
06:22:33|40100.35
06:22:35|40100.56
06:22:35|40100.56
06:22:36|40100.56
06:22:38|40100.57
06:22:39|40100.57
06:22:39|40100.56
06:22:40|40100.57
06:22:41|40100.56
06:22:42|40100.57
06:22:44|40100.57
06:22:44|40100.56
06:22:46|40093.01
06:22:46|40093.01
06:22:47|40093.
06:22:49|40093.
06:22:50|40093.
06:22:51|40093.01
06:22:52|40093.01
06:22:53|40093.01
06:22:55|40097.84
06:22:56|40103.19
06:22:57|40103.2
06:22:59|40095.17
06:22:59|40094.73
06:23:00|40094.72
06:23:01|40094.73
06:23:02|40094.72
06:23:03|40094.72
06:23:04|40092.89
06:23:05|40096.87
06:23:07|40096.87
06:23:08|40098.94
06:23:09|40098.94
06:23:10|40098.94
06:23:11|40099.73
06:23:12|40099.73
06:23:13|40099.73
06:23:14|40099.73
06:23:15|40099.73
06:23:17|40093.75
06:23:17|40093.75
06:23:18|40094.01
06:23:20|40094.01
06:23:21|40094.02
06:23:22|40094.02
06:23:23|40094.02
06:23:24|40094.02
06:23:26|40094.02
06:23:26|40094.01
06:23:27|40094.02
06:23:28|40094.02
06:23:29|40097.03
06:23:30|40098.23
06:23:31|40099.03
06:23:32|40099.7
06:23:33|40099.7
06:23:34|40105.36
06:23:35|40105.36
06:23:36|40105.36
06:23:37|40105.36
06:23:38|40103.36
06:23:39|40101.34
06:23:41|40099.34
06:23:42|40098.92
06:23:42|40098.93
06:23:44|40098.93
06:23:46|40098.93
06:23:46|40098.92
06:23:47|40098.93
06:23:48|40098.93
06:23:49|40098.93
06:23:50|40096.91
06:23:51|40096.92
06:23:52|40096.92
06:23:54|40096.91
06:23:55|40096.91
06:23:56|40096.91
06:23:56|40096.91
06:23:58|40096.92
06:23:58|40096.91
06:24:00|40096.91
06:24:01|40096.92
06:24:02|40096.91
06:24:03|40096.92
06:24:04|40096.92
06:24:06|40096.92
06:24:06|40096.92
06:24:07|40096.92
06:24:09|40096.92
06:24:09|40096.92
06:24:10|40096.91
06:24:11|40096.92
06:24:12|40096.91
06:24:13|40096.92
06:24:14|40096.92
06:24:15|40096.92
06:24:16|40096.91
06:24:18|40096.91
06:24:20|40096.92
06:24:21|40096.92
06:24:22|40096.91
06:24:23|40096.92
06:24:24|40095.73
06:24:25|40090.
06:24:26|40090.
06:24:27|40090.01
06:24:28|40088.59
06:24:29|40088.59
06:24:30|40088.58
06:24:31|40086.57
06:24:32|40085.24
06:24:33|40085.24
06:24:35|40085.23
06:24:36|40085.24
06:24:37|40085.23
06:24:38|40085.23
06:24:39|40085.23
06:24:40|40085.24
06:24:41|40090.
06:24:41|40090.
06:24:43|40090.
06:24:43|40090.01
06:24:45|40090.
06:24:46|40090.01
06:24:46|40090.
06:24:47|40090.
06:24:48|40090.
06:24:50|40090.01
06:24:50|40080.69
06:24:52|40080.68
06:24:53|40080.69
06:24:55|40080.68
06:24:55|40080.68
06:24:57|40080.68
06:24:58|40080.68
06:24:59|40080.68
06:25:01|40080.
06:25:01|40078.31
06:25:03|40077.88
06:25:05|40077.88
06:25:06|40077.88
06:25:07|40077.89
06:25:08|40077.89
06:25:09|40077.89
06:25:09|40077.88
06:25:10|40077.88
06:25:12|40077.88
06:25:13|40077.89
06:25:13|40077.88
06:25:14|40077.89
06:25:16|40077.88
06:25:16|40077.88
06:25:18|40077.02
06:25:18|40077.02
06:25:20|40077.02
06:25:21|40077.02
06:25:22|40077.02
06:25:23|40077.03
06:25:24|40077.02
06:25:25|40075.01
06:25:26|40075.01
06:25:27|40075.02
06:25:28|40075.01
06:25:29|40075.01
06:25:30|40075.01
06:25:31|40075.02
06:25:32|40075.01
06:25:33|40075.01
06:25:34|40075.02
06:25:35|40075.01
06:25:36|40075.01
06:25:37|40075.02
06:25:38|40075.01
06:25:39|40075.01
06:25:40|40075.02
06:25:41|40075.02
06:25:42|40075.01
06:25:43|40075.01
06:25:44|40075.02
06:25:45|40075.02
06:25:46|40075.01
06:25:47|40075.02
06:25:48|40075.01
06:25:49|40075.02
06:25:50|40075.01
06:25:52|40075.02
06:25:52|40075.01
06:25:54|40075.02
06:25:55|40075.02
06:25:57|40075.01
06:25:58|40075.01
06:25:59|40075.02
06:26:01|40075.02
06:26:01|40075.02
06:26:02|40075.02
06:26:04|40075.02
06:26:05|40075.02
06:26:06|40075.02
06:26:07|40075.01
06:26:08|40075.01
06:26:09|40075.01
06:26:10|40075.01
06:26:11|40075.01
06:26:12|40075.02
06:26:13|40075.02
06:26:14|40075.02
06:26:15|40075.02
06:26:16|40075.02
06:26:17|40075.02
06:26:18|40075.01
06:26:20|40089.83
06:26:20|40089.83
06:26:22|40089.84
06:26:23|40089.84
06:26:24|40089.84
06:26:25|40089.84
06:26:26|40089.84
06:26:27|40089.83
06:26:28|40089.83
06:26:29|40089.83
06:26:30|40089.83
06:26:31|40089.83
06:26:32|40089.84
06:26:33|40089.84
06:26:34|40089.84
06:26:35|40089.84
06:26:36|40089.84
06:26:37|40089.84
06:26:38|40089.83
06:26:39|40089.84
06:26:40|40089.83
06:26:41|40089.83
06:26:42|40089.84
06:26:43|40089.84
06:26:44|40089.83
06:26:45|40089.83
06:26:46|40089.83
06:26:47|40089.83
06:26:48|40089.83
06:26:50|40086.82
06:26:51|40086.82
06:26:52|40086.82
06:26:54|40086.83
06:26:54|40086.83
06:26:55|40086.82
06:26:56|40086.82
06:26:57|40086.83
06:26:58|40086.83
06:26:59|40086.83
06:27:01|40086.82
06:27:03|40086.83
06:27:04|40086.82
06:27:05|40086.83
06:27:07|40086.83
06:27:07|40086.83
06:27:09|40086.83
06:27:10|40086.83
06:27:11|40086.82
06:27:12|40086.82
06:27:14|40086.83
06:27:14|40086.83
06:27:15|40086.83
06:27:16|40086.83
06:27:17|40086.83
06:27:18|40086.83
06:27:19|40086.83
06:27:21|40086.82
06:27:22|40086.83
06:27:23|40086.83
06:27:25|40086.82
06:27:25|40086.82
06:27:26|40086.83
06:27:27|40086.83
06:27:29|40086.82
06:27:31|40086.83
06:27:31|40089.82
06:27:32|40089.82
06:27:34|40089.83
06:27:35|40089.82
06:27:35|40089.82
06:27:37|40089.44
06:27:38|40089.44
06:27:39|40089.44
06:27:39|40089.44
06:27:41|40087.78
06:27:42|40087.78
06:27:43|40087.79
06:27:44|40087.79
06:27:45|40087.78
06:27:46|40087.78
06:27:46|40087.78
06:27:48|40087.79
06:27:48|40087.79
06:27:50|40087.78
06:27:51|40087.43
06:27:52|40087.43
06:27:53|40087.43
06:27:54|40087.44
06:27:55|40087.43
06:27:56|40087.44
06:27:56|40087.44
06:27:59|40087.44
06:27:59|40087.43
06:28:00|40087.43
06:28:02|40087.44
06:28:03|40087.44
06:28:04|40087.44
06:28:05|40087.44
06:28:06|40087.43
06:28:07|40087.44
06:28:07|40087.44
06:28:09|40087.44
06:28:10|40087.44
06:28:12|40087.43
06:28:12|40087.43
06:28:13|40087.43
06:28:14|40087.44
06:28:15|40087.44
06:28:17|40087.44
06:28:18|40087.43
06:28:19|40087.79
06:28:20|40087.81
06:28:21|40087.81
06:28:22|40088.14
06:28:24|40092.98
06:28:24|40092.98
06:28:25|40092.98
06:28:26|40092.98
06:28:27|40092.97
06:28:28|40092.97
06:28:29|40092.97
06:28:30|40092.97
06:28:31|40092.97
06:28:32|40092.97
06:28:33|40092.97
06:28:34|40091.97
06:28:35|40090.96
06:28:36|40090.17
06:28:37|40090.17
06:28:38|40090.17
06:28:39|40090.17
06:28:40|40089.16
06:28:41|40089.15
06:28:42|40088.6
06:28:43|40088.6
06:28:44|40088.6
06:28:45|40088.6
06:28:46|40088.6
06:28:47|40088.59
06:28:48|40088.6
06:28:49|40088.6
06:28:50|40088.6
06:28:51|40088.6
06:28:53|40088.6
06:28:53|40088.59
06:28:54|40088.59
06:28:55|40088.59
06:28:56|40088.59
06:28:57|40088.59
06:28:58|40088.59
06:29:00|40088.6
06:29:02|40087.94
06:29:03|40087.94
06:29:04|40087.94
06:29:06|40087.79
06:29:06|40087.8
06:29:07|40087.79
06:29:08|40087.79
06:29:09|40087.8
06:29:10|40087.8
06:29:11|40087.79
06:29:13|40087.79
06:29:13|40087.79
06:29:15|40087.79
06:29:16|40087.44
06:29:16|40087.45
06:29:18|40087.45
06:29:18|40087.45
06:29:20|40087.45
06:29:20|40087.44
06:29:22|40087.44
06:29:23|40087.44
06:29:24|40087.44
06:29:24|40087.44
06:29:26|40087.44
06:29:26|40087.45
06:29:27|40087.45
06:29:28|40087.44
06:29:29|40087.45
06:29:31|40087.44
06:29:32|40087.45
06:29:33|40087.44
06:29:34|40087.44
06:29:35|40087.44
06:29:36|40087.44
06:29:37|40085.83
06:29:38|40085.74
06:29:39|40085.75
06:29:40|40083.73
06:29:41|40075.71
06:29:42|40075.71
06:29:44|40075.43
06:29:45|40075.43
06:29:45|40075.43
06:29:46|40075.43
06:29:48|40075.43
06:29:49|40075.42
06:29:50|40075.42
06:29:51|40075.42
06:29:52|40075.42
06:29:53|40075.42
06:29:54|40075.43
06:29:55|40075.42
06:29:56|40075.43
06:29:57|40075.42
06:29:58|40075.43
06:29:59|40076.45
06:30:00|40079.42
06:30:01|40079.43
06:30:03|40079.43
06:30:03|40079.43
06:30:04|40079.43
06:30:05|40079.43
06:30:06|40079.43
06:30:08|40079.43
06:30:09|40081.71
06:30:10|40081.7
06:30:10|40081.71
06:30:11|40081.7
06:30:12|40081.71
06:30:14|40081.7
06:30:15|40081.7
06:30:16|40077.7
06:30:17|40077.69
06:30:18|40077.7
06:30:19|40077.69
06:30:20|40077.69
06:30:21|40077.69
06:30:22|40077.7
06:30:23|40077.69
06:30:24|40077.69
06:30:25|40077.7
06:30:26|40077.69
06:30:27|40077.7
06:30:28|40077.69
06:30:29|40077.69
06:30:30|40077.7
06:30:31|40077.69
06:30:32|40077.69
06:30:33|40077.69
06:30:34|40077.69
06:30:35|40077.69
06:30:36|40077.69
06:30:37|40081.68
06:30:39|40082.43
06:30:40|40082.44
06:30:40|40090.81
06:30:41|40092.73
06:30:42|40092.73
06:30:43|40092.73
06:30:44|40092.72
06:30:45|40092.72
06:30:46|40092.73
06:30:48|40092.72
06:30:48|40092.73
06:30:49|40092.73
06:30:51|40092.73
06:30:51|40092.73
06:30:52|40092.73
06:30:53|40092.73
06:30:55|40092.73
06:30:55|40092.73
06:30:56|40092.72
06:30:57|40092.72
06:30:59|40092.73
06:30:59|40092.73
06:31:01|40092.73
06:31:02|40092.73
06:31:03|40092.73
06:31:05|40092.73
06:31:06|40092.73
06:31:06|40092.73
06:31:08|40092.73
06:31:08|40092.73
06:31:10|40092.73
06:31:11|40092.73
06:31:12|40092.73
06:31:13|40092.73
06:31:14|40092.73
06:31:15|40092.73
06:31:17|40092.73
06:31:18|40092.73
06:31:19|40092.72
06:31:20|40092.72
06:31:21|40092.72
06:31:22|40092.73
06:31:22|40090.86
06:31:23|40081.
06:31:25|40081.01
06:31:26|40081.01
06:31:27|40081.
06:31:29|40081.01
06:31:30|40081.
06:31:30|40081.
06:31:32|40081.01
06:31:33|40081.
06:31:34|40081.
06:31:35|40081.
06:31:36|40081.69
06:31:37|40083.56
06:31:38|40083.56
06:31:39|40083.56
06:31:40|40083.56
06:31:41|40083.56
06:31:42|40083.56
06:31:43|40083.55
06:31:44|40083.55
06:31:45|40083.55
06:31:46|40083.55
06:31:47|40083.56
06:31:48|40083.54
06:31:49|40082.62
06:31:50|40082.61
06:31:51|40082.62
06:31:52|40082.61
06:31:53|40082.61
06:31:54|40082.61
06:31:55|40081.69
06:31:56|40081.53
06:31:57|40081.53
06:31:58|40081.54
06:31:59|40081.53
06:32:00|40081.53
06:32:01|40081.54
06:32:03|40081.53
06:32:04|40081.54
06:32:05|40081.53
06:32:06|40081.54
06:32:08|40081.38
06:32:09|40081.38
06:32:10|40081.39
06:32:11|40081.39
06:32:12|40079.38
06:32:13|40079.37
06:32:13|40078.82
06:32:15|40078.81
06:32:16|40078.81
06:32:17|40078.82
06:32:18|40078.82
06:32:19|40078.81
06:32:20|40078.81
06:32:21|40078.81
06:32:22|40078.81
06:32:22|40078.81
06:32:24|40078.82
06:32:25|40078.82
06:32:25|40078.81
06:32:27|40078.82
06:32:28|40078.82
06:32:28|40078.81
06:32:30|40078.81
06:32:32|40078.82
06:32:32|40078.81
06:32:33|40078.81
06:32:34|40078.82
06:32:35|40078.82
06:32:36|40080.
06:32:37|40079.99
06:32:39|40079.99
06:32:40|40080.
06:32:41|40079.99
06:32:41|40080.
06:32:42|40079.99
06:32:44|40081.38
06:32:45|40081.38
06:32:46|40081.38
06:32:47|40078.6
06:32:48|40078.32
06:32:48|40078.32
06:32:50|40078.33
06:32:50|40078.33
06:32:52|40078.33
06:32:52|40078.33
06:32:54|40078.33
06:32:55|40078.33
06:32:56|40078.33
06:32:56|40078.32
06:32:58|40078.33
06:32:59|40078.33
06:32:59|40078.33
06:33:00|40078.32
06:33:02|40078.33
06:33:04|40079.54
06:33:05|40079.54
06:33:05|40079.53
06:33:07|40079.54
06:33:08|40079.54
06:33:09|40079.54
06:33:10|40079.54
06:33:11|40079.54
06:33:12|40079.54
06:33:12|40079.53
06:33:13|40079.54
06:33:15|40079.54
06:33:16|40079.54
06:33:17|40079.54
06:33:18|40079.54
06:33:19|40079.54
06:33:20|40079.54
06:33:22|40079.54
06:33:22|40079.54
06:33:24|40079.54
06:33:24|40079.53
06:33:26|40079.54
06:33:27|40079.54
06:33:29|40079.54
06:33:29|40079.53
06:33:30|40079.54
06:33:31|40079.54
06:33:32|40079.54
06:33:33|40079.54
06:33:34|40079.54
06:33:35|40079.54
06:33:36|40079.53
06:33:37|40079.54
06:33:39|40079.54
06:33:40|40079.54
06:33:41|40079.54
06:33:41|40079.54
06:33:43|40079.54
06:33:44|40079.54
06:33:45|40079.54
06:33:45|40079.54
06:33:47|40079.54
06:33:48|40079.54
06:33:48|40079.53
06:33:50|40079.53
06:33:51|40079.54
06:33:52|40079.54
06:33:53|40079.54
06:33:54|40079.
06:33:55|40075.43
06:33:56|40074.06
06:33:57|40074.06
06:33:57|40072.1
06:33:59|40072.1
06:34:00|40072.1
06:34:01|40072.1
06:34:02|40072.09
06:34:02|40072.1
06:34:03|40072.1
06:34:06|40072.09
06:34:06|40072.1
06:34:08|40072.1
06:34:09|40072.1
06:34:10|40072.1
06:34:11|40072.09
06:34:12|40072.1
06:34:13|40072.87
06:34:14|40074.06
06:34:15|40074.05
06:34:16|40074.06
06:34:18|40074.05
06:34:18|40074.05
06:34:19|40073.04
06:34:20|40073.05
06:34:21|40073.04
06:34:22|40073.04
06:34:23|40073.04
06:34:24|40073.04
06:34:25|40073.04
06:34:26|40073.04
06:34:27|40072.69
06:34:28|40072.69
06:34:29|40072.69
06:34:30|40072.69
06:34:32|40072.69
06:34:33|40072.68
06:34:34|40072.69
06:34:35|40072.69
06:34:35|40072.68
06:34:37|40072.1
06:34:38|40072.09
06:34:39|40072.09
06:34:40|40072.1
06:34:41|40072.1
06:34:42|40069.81
06:34:43|40067.93
06:34:44|40067.68
06:34:45|40067.68
06:34:46|40067.68
06:34:47|40063.67
06:34:47|40063.68
06:34:50|40063.68
06:34:50|40063.68
06:34:51|40063.68
06:34:52|40063.68
06:34:53|40063.68
06:34:54|40063.67
06:34:55|40063.67
06:34:56|40063.68
06:34:57|40063.67
06:34:58|40067.69
06:34:59|40071.7
06:35:00|40071.69
06:35:02|40071.7
06:35:03|40071.69
06:35:05|40071.69
06:35:06|40071.69
06:35:07|40071.7
06:35:09|40071.69
06:35:09|40071.69
06:35:10|40068.69
06:35:11|40068.68
06:35:13|40060.
06:35:14|40059.99
06:35:15|40059.99
06:35:16|40059.99
06:35:18|40059.99
06:35:18|40060.
06:35:20|40059.99
06:35:20|40057.98
06:35:21|40054.56
06:35:23|40052.66
06:35:23|40052.65
06:35:25|40052.65
06:35:26|40052.65
06:35:27|40052.65
06:35:28|40052.65
06:35:30|40052.65
06:35:30|40052.65
06:35:32|40052.65
06:35:33|40052.66
06:35:34|40052.66
06:35:34|40052.66
06:35:36|40052.66
06:35:37|40052.65
06:35:38|40052.65
06:35:38|40052.65
06:35:40|40052.66
06:35:40|40052.65
06:35:42|40052.66
06:35:43|40052.66
06:35:44|40052.65
06:35:44|40052.65
06:35:45|40052.65
06:35:47|40052.66
06:35:48|40052.66
06:35:49|40052.66
06:35:50|40052.66
06:35:52|40052.65
06:35:52|40052.65
06:35:53|40052.66
06:35:54|40052.65
06:35:56|40052.65
06:35:57|40052.66
06:35:57|40052.66
06:35:58|40052.65
06:36:00|40052.65
06:36:00|40052.65
06:36:01|40052.66
06:36:03|40052.65
06:36:04|40052.65
06:36:05|40052.66
06:36:06|40052.65
06:36:08|40055.65
06:36:09|40055.66
06:36:10|40055.66
06:36:12|40055.65
06:36:13|40055.66
06:36:14|40055.66
06:36:14|40055.66
06:36:16|40055.66
06:36:16|40055.65
06:36:17|40055.65
06:36:18|40055.65
06:36:20|40055.65
06:36:20|40055.65
06:36:22|40055.66
06:36:22|40063.67
06:36:23|40075.1
06:36:24|40079.43
06:36:26|40079.42
06:36:26|40079.43
06:36:27|40079.43
06:36:28|40079.43
06:36:29|40079.42
06:36:31|40079.43
06:36:31|40079.43
06:36:32|40079.42
06:36:33|40079.43
06:36:34|40079.43
06:36:35|40079.43
06:36:36|40079.42
06:36:37|40079.42
06:36:39|40079.42
06:36:40|40079.43
06:36:41|40081.54
06:36:43|40085.74
06:36:43|40085.75
06:36:44|40085.75
06:36:46|40085.74
06:36:46|40085.74
06:36:47|40085.74
06:36:49|40085.74
06:36:49|40085.74
06:36:51|40085.75
06:36:51|40085.75
06:36:52|40085.75
06:36:54|40085.74
06:36:55|40085.75
06:36:56|40085.75
06:36:57|40085.74
06:36:58|40085.74
06:36:59|40085.75
06:37:00|40085.74
06:37:01|40085.74
06:37:03|40090.66
06:37:03|40094.01
06:37:05|40096.9
06:37:06|40096.91
06:37:08|40096.9
06:37:09|40096.91
06:37:11|40099.99
06:37:12|40099.99
06:37:13|40111.81
06:37:13|40116.63
06:37:16|40122.35
06:37:17|40123.26
06:37:18|40123.32
06:37:19|40123.31
06:37:20|40127.13
06:37:21|40136.79
06:37:22|40143.72
06:37:23|40143.72
06:37:24|40143.73
06:37:25|40142.72
06:37:26|40140.82
06:37:27|40140.82
06:37:28|40140.82
06:37:29|40140.81
06:37:30|40140.81
06:37:30|40140.82
06:37:32|40131.68
06:37:32|40131.68
06:37:34|40131.68
06:37:35|40131.68
06:37:36|40131.68
06:37:38|40131.17
06:37:38|40131.17
06:37:39|40127.64
06:37:40|40127.65
06:37:41|40127.65
06:37:42|40127.65
06:37:43|40124.65
06:37:44|40124.28
06:37:45|40124.28
06:37:46|40124.28
06:37:47|40124.28
06:37:48|40124.28
06:37:49|40124.28
06:37:50|40124.28
06:37:51|40124.27
06:37:52|40124.28
06:37:53|40124.27
06:37:54|40124.27
06:37:55|40124.28
06:37:56|40124.27
06:37:57|40124.28
06:37:59|40124.27
06:38:00|40124.27
06:38:00|40124.28
06:38:02|40124.27
06:38:03|40124.27
06:38:04|40124.28
06:38:05|40124.28
06:38:05|40124.27
06:38:07|40124.28
06:38:08|40124.28
06:38:10|40124.27
06:38:10|40124.28
06:38:11|40124.28
06:38:12|40124.27
06:38:13|40124.27
06:38:14|40124.27
06:38:15|40124.28
06:38:16|40124.28
06:38:17|40124.27
06:38:18|40124.27
06:38:19|40124.28
06:38:20|40124.28
06:38:22|40124.27
06:38:23|40124.27
06:38:24|40124.27
06:38:25|40124.28
06:38:25|40124.27
06:38:28|40124.28
06:38:28|40124.28
06:38:29|40124.27
06:38:30|40124.28
06:38:32|40124.28
06:38:33|40126.71
06:38:33|40127.61
06:38:35|40127.85
06:38:36|40131.62
06:38:37|40131.62
06:38:38|40131.62
06:38:39|40131.62
06:38:40|40131.62
06:38:40|40131.63
06:38:42|40131.62
06:38:44|40131.63
06:38:44|40131.63
06:38:45|40131.63
06:38:46|40131.63
06:38:47|40131.62
06:38:48|40131.62
06:38:49|40131.62
06:38:50|40124.23
06:38:51|40116.65
06:38:52|40112.24
06:38:53|40110.01
06:38:54|40107.19
06:38:56|40101.98
06:38:57|40101.98
06:38:58|40101.98
06:38:59|40101.98
06:39:00|40101.98
06:39:01|40105.01
06:39:02|40106.99
06:39:02|40106.98
06:39:04|40107.9
06:39:05|40111.24
06:39:06|40116.17
06:39:07|40116.17
06:39:08|40115.66
06:39:08|40113.35
06:39:11|40109.74
06:39:11|40109.74
06:39:13|40109.74
06:39:15|40109.73
06:39:16|40112.52
06:39:16|40112.53
06:39:19|40112.52
06:39:19|40112.52
06:39:20|40112.53
06:39:21|40112.52
06:39:22|40112.52
06:39:24|40112.52
06:39:25|40112.52
06:39:26|40112.53
06:39:27|40112.52
06:39:28|40112.52
06:39:29|40112.52
06:39:30|40112.53
06:39:31|40112.53
06:39:32|40112.53
06:39:33|40112.52
06:39:34|40112.52
06:39:35|40112.52
06:39:36|40112.47
06:39:37|40109.76
06:39:38|40108.09
06:39:39|40103.86
06:39:40|40103.86
06:39:41|40103.44
06:39:42|40102.84
06:39:43|40102.83
06:39:45|40102.43
06:39:45|40100.01
06:39:47|40100.
06:39:47|40096.9
06:39:49|40095.99
06:39:49|40095.99
06:39:50|40095.99
06:39:51|40095.99
06:39:52|40095.98
06:39:53|40095.98
06:39:54|40095.98
06:39:56|40095.98
06:39:57|40095.98
06:39:57|40095.99
06:39:58|40095.99
06:39:59|40096.02
06:40:01|40099.9
06:40:02|40099.89
06:40:03|40099.89
06:40:04|40099.89
06:40:05|40099.9
06:40:06|40099.89
06:40:07|40099.89
06:40:08|40099.9
06:40:09|40099.9
06:40:11|40099.9
06:40:12|40099.9
06:40:13|40099.9
06:40:14|40103.87
06:40:15|40103.86
06:40:16|40107.01
06:40:17|40107.01
06:40:18|40107.41
06:40:19|40107.42
06:40:20|40108.92
06:40:21|40119.52
06:40:22|40120.
06:40:23|40119.99
06:40:24|40119.99
06:40:25|40120.
06:40:26|40119.99
06:40:27|40119.99
06:40:28|40120.
06:40:29|40120.
06:40:30|40119.99
06:40:31|40119.99
06:40:32|40119.99
06:40:33|40119.99
06:40:34|40119.99
06:40:35|40119.99
06:40:37|40119.99
06:40:38|40113.01
06:40:40|40113.01
06:40:41|40113.01
06:40:41|40113.02
06:40:42|40113.02
06:40:44|40113.02
06:40:44|40113.02
06:40:45|40113.01
06:40:46|40113.02
06:40:48|40113.02
06:40:49|40113.02
06:40:50|40113.04
06:40:51|40113.04
06:40:52|40119.
06:40:53|40124.31
06:40:54|40129.84
06:40:55|40127.83
06:40:56|40118.42
06:40:57|40118.41
06:40:58|40118.42
06:40:59|40118.41
06:41:00|40112.97
06:41:01|40107.5
06:41:02|40107.5
06:41:04|40107.5
06:41:05|40107.5
06:41:05|40107.49
06:41:07|40111.79
06:41:08|40111.79
06:41:08|40111.79
06:41:09|40111.78
06:41:11|40111.79
06:41:13|40111.79
06:41:13|40111.79
06:41:14|40111.79
06:41:16|40111.79
06:41:17|40111.79
06:41:18|40111.79
06:41:19|40111.79
06:41:20|40111.79
06:41:21|40111.79
06:41:22|40111.79
06:41:23|40111.78
06:41:24|40111.79
06:41:25|40111.79
06:41:26|40111.78
06:41:27|40111.79
06:41:28|40111.79
06:41:29|40111.79
06:41:30|40111.79
06:41:31|40111.79
06:41:32|40111.79
06:41:33|40111.79
06:41:34|40111.79
06:41:36|40111.79
06:41:37|40111.78
06:41:38|40111.79
06:41:39|40111.78
06:41:40|40111.79
06:41:42|40111.78
06:41:42|40111.79
06:41:43|40111.78
06:41:45|40111.78
06:41:46|40111.79
06:41:46|40111.78
06:41:48|40111.78
06:41:48|40111.79
06:41:49|40111.78
06:41:51|40111.78
06:41:51|40111.79
06:41:53|40111.79
06:41:53|40111.79
06:41:54|40111.79
06:41:55|40111.79
06:41:57|40111.79
06:41:58|40111.79
06:41:59|40111.79
06:41:59|40111.79
06:42:00|40111.79
06:42:02|40111.78
06:42:03|40111.78
06:42:04|40111.79
06:42:04|40111.78
06:42:05|40111.79
06:42:07|40111.78
06:42:08|40111.79
06:42:08|40111.78
06:42:10|40111.79
06:42:10|40111.78
06:42:11|40111.78
06:42:12|40111.79
06:42:14|40111.78
06:42:15|40111.78
06:42:17|40111.78
06:42:19|40111.78
06:42:19|40111.79
06:42:20|40111.78
06:42:21|40111.79
06:42:22|40111.78
06:42:23|40116.52
06:42:24|40118.4
06:42:25|40118.4
06:42:26|40118.41
06:42:27|40118.4
06:42:28|40118.42
06:42:30|40118.42
06:42:31|40118.42
06:42:32|40119.43
06:42:33|40119.43
06:42:34|40119.43
06:42:35|40119.43
06:42:36|40119.44
06:42:37|40119.44
06:42:38|40119.43
06:42:39|40119.43
06:42:40|40119.44
06:42:41|40119.43
06:42:42|40119.44
06:42:43|40119.44
06:42:45|40119.44
06:42:46|40119.43
06:42:46|40115.
06:42:47|40108.76
06:42:48|40108.6
06:42:49|40100.75
06:42:50|40100.34
06:42:51|40100.34
06:42:52|40100.34
06:42:53|40100.34
06:42:54|40100.35
06:42:55|40100.34
06:42:56|40100.34
06:42:57|40100.34
06:42:58|40100.35
06:42:59|40100.35
06:43:00|40100.35
06:43:01|40100.35
06:43:02|40100.35
06:43:03|40100.34
06:43:04|40100.34
06:43:05|40100.34
06:43:06|40100.35
06:43:07|40100.34
06:43:08|40100.34
06:43:09|40100.34
06:43:10|40100.35
06:43:11|40100.34
06:43:13|40100.35
06:43:14|40100.34
06:43:14|40100.34
06:43:16|40100.35
06:43:17|40100.35
06:43:18|40100.34
06:43:19|40090.95
06:43:20|40088.71
06:43:20|40088.7
06:43:22|40088.7
06:43:23|40086.69
06:43:23|40085.29
06:43:24|40085.28
06:43:26|40085.28
06:43:26|40085.29
06:43:29|40085.28
06:43:29|40085.28
06:43:30|40085.28
06:43:31|40085.28
06:43:32|40085.28
06:43:33|40082.99
06:43:34|40081.28
06:43:35|40081.27
06:43:36|40081.27
06:43:37|40081.28
06:43:39|40081.28
06:43:40|40081.27
06:43:41|40081.28
06:43:42|40081.28
06:43:44|40081.28
06:43:44|40081.27
06:43:45|40081.27
06:43:46|40081.27
06:43:47|40081.27
06:43:49|40081.28
06:43:49|40081.27
06:43:51|40081.27
06:43:51|40081.28
06:43:52|40081.27
06:43:53|40081.28
06:43:54|40081.27
06:43:56|40081.27
06:43:56|40081.28
06:43:57|40077.54
06:43:59|40070.
06:43:59|40068.17
06:44:01|40068.16
06:44:01|40068.16
06:44:03|40068.17
06:44:03|40068.17
06:44:04|40068.16
06:44:05|40068.17
06:44:06|40064.21
06:44:08|40064.21
06:44:09|40064.21
06:44:10|40064.21
06:44:11|40064.21
06:44:12|40064.21
06:44:13|40064.21
06:44:14|40064.2
06:44:15|40064.21
06:44:17|40064.2
06:44:17|40064.2
06:44:19|40064.21
06:44:20|40071.17
06:44:21|40071.16
06:44:22|40071.17
06:44:23|40071.16
06:44:24|40071.16
06:44:25|40071.17
06:44:26|40071.17
06:44:27|40071.58
06:44:28|40071.59
06:44:29|40071.59
06:44:30|40076.21
06:44:31|40076.21
06:44:32|40076.21
06:44:33|40076.22
06:44:34|40076.21
06:44:35|40076.22
06:44:36|40076.21
06:44:37|40076.21
06:44:38|40076.21
06:44:39|40075.2
06:44:40|40072.36
06:44:41|40072.36
06:44:42|40071.59
06:44:44|40071.59
06:44:44|40071.59
06:44:45|40071.58
06:44:47|40071.58
06:44:48|40071.59
06:44:48|40071.59
06:44:50|40071.59
06:44:51|40071.59
06:44:53|40071.59
06:44:53|40071.59
06:44:54|40071.59
06:44:55|40071.59
06:44:56|40071.58
06:44:57|40071.58
06:44:58|40071.59
06:45:00|40071.59
06:45:00|40071.59
06:45:01|40071.59
06:45:02|40071.59
06:45:03|40074.58
06:45:04|40074.58
06:45:06|40074.58
06:45:07|40074.59
06:45:08|40077.08
06:45:09|40077.08
06:45:10|40077.08
06:45:11|40077.08
06:45:12|40077.08
06:45:13|40077.08
06:45:14|40077.08
06:45:16|40077.09
06:45:17|40077.08
06:45:17|40077.08
06:45:19|40077.08
06:45:20|40077.09
06:45:21|40077.09
06:45:22|40077.09
06:45:23|40079.02
06:45:24|40081.25
06:45:25|40081.26
06:45:26|40081.26
06:45:27|40081.25
06:45:28|40084.26
06:45:29|40084.26
06:45:30|40086.61
06:45:31|40086.61
06:45:33|40086.6
06:45:33|40086.61
06:45:34|40086.61
06:45:36|40086.61
06:45:37|40086.61
06:45:37|40093.71
06:45:38|40093.71
06:45:39|40093.71
06:45:41|40093.71
06:45:43|40093.71
06:45:44|40093.71
06:45:45|40093.71
06:45:45|40093.71
06:45:46|40112.89
06:45:48|40112.88
06:45:49|40112.88
06:45:49|40112.89
06:45:50|40121.21
06:45:52|40122.47
06:45:53|40121.45
06:45:53|40118.42
06:45:55|40100.86
06:45:55|40100.85
06:45:57|40100.85
06:45:57|40100.85
06:45:58|40112.77
06:46:00|40112.77
06:46:00|40112.76
06:46:02|40121.77
06:46:03|40128.8
06:46:04|40128.8
06:46:05|40128.8
06:46:06|40128.8
06:46:07|40128.81
06:46:08|40128.8
06:46:09|40128.8
06:46:10|40123.28
06:46:11|40118.14
06:46:12|40118.14
06:46:13|40118.13
06:46:14|40118.14
06:46:15|40123.15
06:46:17|40128.3
06:46:18|40128.3
06:46:19|40128.3
06:46:20|40128.29
06:46:22|40128.3
06:46:23|40128.29
06:46:24|40127.88
06:46:25|40127.87
06:46:27|40123.26
06:46:28|40119.83
06:46:29|40119.83
06:46:29|40119.83
06:46:31|40119.84
06:46:32|40119.84
06:46:33|40119.84
06:46:34|40119.84
06:46:35|40119.84
06:46:36|40119.84
06:46:37|40119.83
06:46:38|40119.84
06:46:39|40119.83
06:46:40|40119.83
06:46:42|40119.83
06:46:43|40119.83
06:46:44|40119.83
06:46:45|40119.83
06:46:46|40119.83
06:46:47|40119.83
06:46:48|40119.83
06:46:49|40119.83
06:46:50|40119.83
06:46:50|40119.83
06:46:52|40119.83
06:46:53|40119.84
06:46:54|40119.83
06:46:54|40116.77
06:46:56|40116.77
06:46:57|40116.77
06:46:57|40113.09
06:46:59|40110.88
06:47:00|40110.88
06:47:01|40110.89
06:47:02|40110.89
06:47:03|40110.88
06:47:04|40110.88
06:47:05|40106.87
06:47:05|40103.35
06:47:07|40093.84
06:47:07|40093.85
06:47:09|40093.84
06:47:10|40093.84
06:47:11|40093.85
06:47:12|40093.84
06:47:12|40090.01
06:47:14|40090.01
06:47:15|40090.01
06:47:16|40090.01
06:47:18|40090.
06:47:19|40090.
06:47:21|40090.
06:47:21|40090.
06:47:22|40090.
06:47:23|40090.04
06:47:24|40090.04
06:47:25|40093.86
06:47:26|40093.86
06:47:27|40094.35
06:47:28|40096.03
06:47:29|40096.03
06:47:30|40096.04
06:47:31|40096.04
06:47:32|40096.03
06:47:33|40096.03
06:47:34|40094.46
06:47:35|40086.89
06:47:36|40081.43
06:47:37|40081.27
06:47:39|40081.26
06:47:39|40080.01
06:47:40|40080.01
06:47:41|40077.81
06:47:42|40077.8
06:47:43|40077.81
06:47:44|40077.81
06:47:45|40077.8
06:47:46|40077.81
06:47:47|40076.28
06:47:48|40071.91
06:47:49|40066.13
06:47:50|40060.
06:47:51|40060.
06:47:52|40063.19
06:47:53|40063.19
06:47:54|40063.19
06:47:55|40063.19
06:47:56|40063.19
06:47:57|40063.19
06:47:58|40063.2
06:47:59|40063.19
06:48:01|40063.19
06:48:02|40063.2
06:48:03|40063.2
06:48:04|40063.19
06:48:05|40063.2
06:48:07|40063.19
06:48:08|40063.19
06:48:08|40063.2
06:48:09|40063.19
06:48:10|40063.2
06:48:12|40063.2
06:48:12|40063.19
06:48:14|40063.19
06:48:14|40063.19
06:48:15|40063.2
06:48:16|40063.19
06:48:17|40063.2
06:48:18|40063.19
06:48:19|40063.19
06:48:21|40063.19
06:48:21|40063.2
06:48:22|40063.2
06:48:24|40063.2
06:48:25|40063.2
06:48:27|40063.2
06:48:27|40063.19
06:48:29|40063.19
06:48:29|40063.2
06:48:31|40063.2
06:48:31|40063.19
06:48:32|40063.19
06:48:34|40063.2
06:48:35|40063.2
06:48:36|40063.2
06:48:37|40061.18
06:48:38|40061.19
06:48:39|40061.18
06:48:40|40061.19
06:48:42|40061.19
06:48:43|40061.19
06:48:44|40061.19
06:48:44|40061.19
06:48:45|40061.19
06:48:47|40061.22
06:48:48|40061.21
06:48:49|40061.22
06:48:50|40061.65
06:48:51|40061.65
06:48:52|40061.66
06:48:53|40061.65
06:48:54|40061.66
06:48:55|40061.66
06:48:57|40061.65
06:48:57|40061.66
06:48:58|40061.66
06:48:59|40061.66
06:49:00|40063.19
06:49:02|40065.51
06:49:02|40065.5
06:49:03|40065.51
06:49:04|40065.51
06:49:05|40065.5
06:49:06|40065.5
06:49:07|40065.5
06:49:09|40065.51
06:49:09|40066.19
06:49:11|40066.19
06:49:11|40066.19
06:49:13|40066.19
06:49:13|40066.19
06:49:15|40066.2
06:49:16|40065.95
06:49:17|40065.94
06:49:18|40065.94
06:49:20|40065.94
06:49:21|40065.94
06:49:23|40065.95
06:49:24|40065.94
06:49:25|40065.94
06:49:26|40065.94
06:49:27|40065.9
06:49:28|40065.89
06:49:29|40065.89
06:49:30|40065.89
06:49:31|40065.89
06:49:33|40065.9
06:49:34|40065.89
06:49:35|40065.94
06:49:35|40069.9
06:49:36|40069.9
06:49:38|40076.22
06:49:38|40079.99
06:49:40|40079.99
06:49:41|40079.99
06:49:41|40079.99
06:49:42|40080.5
06:49:43|40089.6
06:49:44|40089.6
06:49:46|40089.61
06:49:46|40089.6
06:49:47|40089.6
06:49:48|40088.59
06:49:50|40088.59
06:49:50|40088.59
06:49:52|40086.59
06:49:53|40084.58
06:49:54|40084.58
06:49:55|40083.11
06:49:56|40082.95
06:49:57|40082.95
06:49:58|40082.95
06:49:59|40082.95
06:50:00|40082.95
06:50:01|40082.95
06:50:02|40082.95
06:50:03|40082.94
06:50:04|40082.94
06:50:05|40082.94
06:50:06|40082.95
06:50:07|40082.94
06:50:08|40082.94
06:50:09|40082.94
06:50:10|40082.94
06:50:11|40082.94
06:50:12|40082.95
06:50:13|40082.95
06:50:14|40082.94
06:50:15|40082.94
06:50:16|40082.95
06:50:17|40082.94
06:50:18|40082.94
06:50:19|40082.94
06:50:20|40082.95
06:50:22|40082.95
06:50:23|40082.94
06:50:24|40082.94
06:50:25|40082.95
06:50:27|40082.98
06:50:27|40082.97
06:50:28|40082.98
06:50:30|40082.98
06:50:31|40082.98
06:50:32|40082.97
06:50:33|40082.97
06:50:34|40082.97
06:50:35|40082.97
06:50:36|40082.97
06:50:37|40068.15
06:50:38|40068.16
06:50:39|40068.16
06:50:40|40068.16
06:50:40|40068.15
06:50:42|40068.15
06:50:43|40068.16
06:50:44|40068.16
06:50:45|40068.47
06:50:46|40068.46
06:50:47|40068.46
06:50:48|40068.46
06:50:49|40068.46
06:50:50|40068.46
06:50:51|40068.46
06:50:53|40068.46
06:50:53|40068.46
06:50:54|40068.46
06:50:55|40068.47
06:50:56|40068.46
06:50:57|40068.47
06:50:58|40068.47
06:50:59|40068.46
06:51:00|40068.47
06:51:01|40065.51
06:51:02|40061.61
06:51:03|40061.61
06:51:04|40061.61
06:51:05|40061.61
06:51:06|40061.61
06:51:07|40061.62
06:51:08|40061.62
06:51:09|40061.62
06:51:10|40061.61
06:51:11|40061.61
06:51:12|40061.61
06:51:13|40061.61
06:51:14|40061.61
06:51:15|40061.61
06:51:16|40061.61
06:51:17|40061.62
06:51:18|40059.17
06:51:19|40057.
06:51:21|40056.71
06:51:23|40056.72
06:51:24|40056.72
06:51:25|40056.71
06:51:27|40056.71
06:51:27|40056.71
06:51:28|40056.71
06:51:29|40056.72
06:51:30|40056.75
06:51:32|40056.74
06:51:33|40056.75
06:51:34|40056.74
06:51:35|40056.74
06:51:36|40056.74
06:51:37|40056.74
06:51:38|40056.75
06:51:39|40056.74
06:51:40|40056.13
06:51:41|40053.18
06:51:42|40053.18
06:51:43|40053.19
06:51:44|40053.19
06:51:45|40053.18
06:51:46|40053.18
06:51:47|40053.19
06:51:49|40053.18
06:51:49|40053.19
06:51:50|40021.59
06:51:51|40012.
06:51:53|40015.27
06:51:54|40021.29
06:51:55|40021.29
06:51:56|40022.64
06:51:57|40021.89
06:51:58|40021.89
06:52:00|40020.87
06:52:00|40020.04
06:52:01|40020.04
06:52:03|40020.04
06:52:04|40020.05
06:52:05|40020.04
06:52:06|40020.04
06:52:07|40020.05
06:52:08|40020.04
06:52:09|40015.59
06:52:11|40015.59
06:52:11|40015.59
06:52:12|40015.59
06:52:13|40007.97
06:52:14|40005.81
06:52:15|40002.72
06:52:16|40000.71
06:52:17|39990.77
06:52:18|39986.56
06:52:19|39986.55
06:52:20|39986.56
06:52:21|39994.7
06:52:23|39994.7
06:52:24|39993.7
06:52:25|39993.71
06:52:26|39993.7
06:52:27|39989.7
06:52:28|39983.97
06:52:29|39980.66
06:52:31|39979.25
06:52:31|39979.26
06:52:32|39975.86
06:52:33|39966.6
06:52:34|39978.79
06:52:35|39988.38
06:52:36|39990.77
06:52:38|39990.78
06:52:39|39985.
06:52:40|39979.02
06:52:41|39979.02
06:52:42|39971.01
06:52:43|39971.02
06:52:44|39979.03
06:52:45|39990.77
06:52:46|39990.78
06:52:47|39994.35
06:52:48|39994.35
06:52:49|39994.35
06:52:50|39994.35
06:52:51|39994.35
06:52:52|39994.35
06:52:53|39994.35
06:52:54|39994.36
06:52:55|39994.35
06:52:56|39994.36
06:52:57|39994.35
06:52:58|39991.35
06:52:59|39985.72
06:53:00|39985.71
06:53:01|39937.59
06:53:02|39919.2
06:53:03|39912.23
06:53:04|39909.95
06:53:05|39905.66
06:53:06|39913.09
06:53:07|39902.18
06:53:09|39911.12
06:53:10|39919.46
06:53:11|39919.46
06:53:11|39907.49
06:53:12|39913.38
06:53:13|39919.46
06:53:15|39919.46
06:53:16|39919.46
06:53:16|39919.46
06:53:18|39912.38
06:53:18|39912.37
06:53:19|39900.4
06:53:20|39908.3
06:53:22|39908.3
06:53:23|39898.36
06:53:24|39898.35
06:53:26|39872.97
06:53:27|39872.46
06:53:28|39881.97
06:53:30|39882.97
06:53:31|39882.98
06:53:32|39882.98
06:53:33|39893.95
06:53:35|39900.
06:53:36|39909.99
06:53:38|39909.99
06:53:38|39909.99
06:53:40|39909.99
06:53:41|39910.
06:53:41|39914.98
06:53:43|39919.97
06:53:44|39919.98
06:53:44|39919.97
06:53:45|39919.97
06:53:47|39920.85
06:53:48|39927.74
06:53:49|39927.74
06:53:50|39941.01
06:53:51|39943.64
06:53:53|39942.61
06:53:54|39942.6
06:53:55|39942.6
06:53:57|39944.67
06:53:57|39944.66
06:53:58|39944.66
06:53:59|39944.66
06:54:00|39944.67
06:54:01|39953.99
06:54:02|39953.99
06:54:03|39954.
06:54:04|39953.99
06:54:05|39953.99
06:54:06|39953.99
06:54:08|39954.
06:54:08|39954.
06:54:10|39954.
06:54:12|39956.99
06:54:12|39957.
06:54:13|39960.01
06:54:14|39960.14
06:54:15|39962.94
06:54:16|39962.94
06:54:17|39962.94
06:54:18|39962.94
06:54:19|39962.95
06:54:20|39962.94
06:54:21|39962.94
06:54:22|39962.94
06:54:24|39962.95
06:54:26|39962.94
06:54:26|39962.94
06:54:27|39962.95
06:54:28|39962.95
06:54:30|39962.94
06:54:31|39962.94
06:54:32|39962.94
06:54:33|39962.94
06:54:34|39962.95
06:54:34|39962.95
06:54:35|39962.95
06:54:37|39962.94
06:54:38|39962.9
06:54:39|39957.38
06:54:40|39957.38
06:54:41|39957.38
06:54:42|39957.37
06:54:43|39957.38
06:54:45|39957.37
06:54:46|39955.37
06:54:47|39948.15
06:54:48|39948.15
06:54:49|39948.15
06:54:50|39948.15
06:54:51|39944.15
06:54:51|39932.36
06:54:53|39933.55
06:54:55|39933.56
06:54:55|39933.55
06:54:56|39936.36
06:54:57|39940.17
06:54:58|39945.13
06:54:59|39947.98
06:55:00|39947.98
06:55:01|39948.42
06:55:02|39948.42
06:55:03|39948.43
06:55:04|39948.42
06:55:05|39948.43
06:55:06|39948.43
06:55:07|39950.
06:55:09|39949.99
06:55:10|39956.63
06:55:11|39956.64
06:55:12|39957.98
06:55:12|39957.98
06:55:14|39964.15
06:55:15|39964.15
06:55:16|39964.15
06:55:17|39964.15
06:55:18|39964.15
06:55:19|39964.19
06:55:19|39964.19
06:55:21|39964.18
06:55:22|39964.18
06:55:22|39962.18
06:55:24|39952.19
06:55:25|39952.19
06:55:27|39945.43
06:55:27|39945.42
06:55:28|39945.43
06:55:29|39945.43
06:55:30|39945.42
06:55:31|39945.42
06:55:32|39945.42
06:55:33|39945.43
06:55:34|39945.38
06:55:36|39936.89
06:55:37|39936.89
06:55:38|39936.89
06:55:39|39936.88
06:55:40|39938.14
06:55:41|39939.87
06:55:42|39939.87
06:55:43|39939.88
06:55:44|39939.88
06:55:45|39939.87
06:55:46|39939.88
06:55:46|39939.87
06:55:47|39939.87
06:55:49|39939.88
06:55:49|39939.87
06:55:51|39939.88
06:55:51|39939.87
06:55:53|39939.87
06:55:54|39939.87
06:55:55|39939.87
06:55:57|39939.87
06:55:57|39939.88
06:55:58|39939.87
06:55:59|39939.87
06:56:00|39939.87
06:56:01|39939.88
06:56:03|39939.88
06:56:04|39937.87
06:56:05|39937.87
06:56:06|39937.87
06:56:07|39945.43
06:56:08|39956.85
06:56:09|39958.02
06:56:10|39959.99
06:56:11|39959.98
06:56:12|39959.98
06:56:13|39959.98
06:56:14|39959.98
06:56:15|39959.99
06:56:16|39959.99
06:56:17|39959.99
06:56:18|39959.99
06:56:19|39959.99
06:56:20|39959.99
06:56:21|39959.99
06:56:22|39959.98
06:56:23|39959.98
06:56:24|39959.98
06:56:25|39959.98
06:56:27|39959.99
06:56:27|39959.99
06:56:29|39959.98
06:56:29|39959.98
06:56:31|39959.98
06:56:31|39959.98
06:56:33|39959.99
06:56:34|39959.98
06:56:35|39959.99
06:56:36|39959.99
06:56:36|39959.98
06:56:38|39959.99
06:56:39|39959.99
06:56:40|39964.11
06:56:42|39964.63
06:56:42|39964.63
06:56:43|39966.9
06:56:44|39967.63
06:56:45|39967.64
06:56:47|39971.39
06:56:47|39971.4
06:56:48|39971.39
06:56:50|39970.39
06:56:51|39970.4
06:56:52|39964.41
06:56:54|39960.37
06:56:55|39960.37
06:56:55|39960.36
06:56:57|39960.37
06:56:58|39960.37
06:56:59|39960.36
06:57:01|39960.36
06:57:01|39960.37
06:57:03|39960.36
06:57:03|39960.37
06:57:05|39960.37
06:57:06|39960.36
06:57:07|39960.36
06:57:07|39960.36
06:57:09|39960.36
06:57:10|39960.36
06:57:11|39960.36
06:57:12|39960.36
06:57:13|39960.36
06:57:14|39960.36
06:57:15|39960.36
06:57:16|39960.36
06:57:17|39960.36
06:57:18|39960.37
06:57:19|39960.36
06:57:20|39960.36
06:57:21|39960.37
06:57:23|39960.
06:57:24|39959.99
06:57:25|39959.99
06:57:26|39960.
06:57:27|39959.99
06:57:28|39960.
06:57:29|39959.99
06:57:30|39959.99
06:57:31|39959.99
06:57:32|39959.99
06:57:33|39959.99
06:57:35|39959.99
06:57:36|39959.99
06:57:37|39960.
06:57:37|39959.99
06:57:38|39960.
06:57:40|39960.
06:57:41|39959.99
06:57:42|39960.
06:57:43|39960.
06:57:44|39959.99
06:57:45|39959.99
06:57:46|39959.99
06:57:47|39960.
06:57:48|39960.
06:57:49|39960.
06:57:50|39960.
06:57:51|39960.
06:57:52|39960.
06:57:54|39957.99
06:57:55|39951.99
06:57:55|39951.99
06:57:57|39951.99
06:57:58|39960.55
06:57:59|39960.56
06:58:00|39960.55
06:58:01|39960.55
06:58:02|39960.55
06:58:03|39960.55
06:58:04|39960.55
06:58:06|39960.55
06:58:07|39960.56
06:58:08|39960.55
06:58:09|39960.55
06:58:10|39960.55
06:58:11|39960.55
06:58:12|39960.55
06:58:13|39960.55
06:58:14|39960.55
06:58:14|39959.55
06:58:16|39958.44
06:58:17|39958.45
06:58:17|39958.44
06:58:19|39958.44
06:58:19|39958.44
06:58:21|39958.44
06:58:21|39958.44
06:58:23|39958.45
06:58:24|39958.44
06:58:25|39958.44
06:58:26|39958.44
06:58:27|39958.45
06:58:29|39958.45
06:58:30|39958.45
06:58:31|39958.45
06:58:32|39958.44
06:58:34|39957.75
06:58:34|39957.76
06:58:36|39957.75
06:58:37|39952.
06:58:38|39947.05
06:58:39|39947.05
06:58:40|39947.04
06:58:40|39947.04
06:58:42|39947.04
06:58:43|39947.04
06:58:44|39947.04
06:58:44|39947.05
06:58:45|39947.05
06:58:47|39947.05
06:58:47|39947.04
06:58:49|39947.05
06:58:49|39947.04
06:58:51|39947.04
06:58:53|39947.04
06:58:53|39947.05
06:58:54|39947.04
06:58:55|39947.05
06:58:56|39947.05
06:58:57|39947.05
06:58:59|39947.05
06:59:01|39947.05
06:59:01|39947.05
06:59:02|39947.05
06:59:03|39947.04
06:59:04|39947.05
06:59:05|39947.05
06:59:06|39947.05
06:59:07|39941.28
06:59:08|39941.27
06:59:09|39940.01
06:59:10|39940.01
06:59:11|39941.28
06:59:12|39941.28
06:59:14|39941.28
06:59:15|39941.27
06:59:16|39941.27
06:59:17|39941.28
06:59:18|39941.27
06:59:19|39951.92
06:59:20|39951.92
06:59:21|39951.92
06:59:21|39951.91
06:59:22|39951.92
06:59:23|39951.92
06:59:25|39951.92
06:59:25|39951.91
06:59:27|39951.91
06:59:27|39951.91
06:59:30|39951.92
06:59:30|39951.92
06:59:31|39951.91
06:59:32|39951.92
06:59:33|39951.92
06:59:35|39951.91
06:59:36|39951.91
06:59:37|39951.91
06:59:38|39951.91
06:59:40|39951.92
06:59:40|39951.91
06:59:41|39951.91
06:59:42|39951.92
06:59:43|39951.91
06:59:44|39951.92
06:59:45|39951.91
06:59:46|39951.92
06:59:47|39951.92
06:59:48|39951.91
06:59:49|39951.92
06:59:50|39951.92
06:59:51|39951.92
06:59:52|39951.92
06:59:53|39951.92
06:59:54|39951.92
06:59:55|39951.92
06:59:56|39951.93
06:59:57|39958.44
06:59:58|39958.45
06:59:59|39958.45
07:00:00|39958.44
07:00:01|39951.93
07:00:03|39947.03
07:00:03|39943.83
07:00:04|39955.82
07:00:05|39955.83
07:00:06|39958.45
07:00:07|39958.45
07:00:08|39973.69
07:00:09|39968.48
07:00:10|39968.49
07:00:11|39968.49
07:00:12|39968.49
07:00:13|39960.81
07:00:14|39950.83
07:00:15|39950.83
07:00:16|39941.83
07:00:17|39941.01
07:00:18|39941.01
07:00:19|39941.01
07:00:20|39941.01
07:00:21|39941.01
07:00:22|39941.
07:00:23|39939.99
07:00:24|39930.
07:00:25|39930.
07:00:26|39929.
07:00:27|39929.
07:00:28|39929.01
07:00:30|39937.68
07:00:32|39926.99
07:00:32|39926.98
07:00:33|39921.87
07:00:34|39921.84
07:00:36|39921.84
07:00:36|39921.84
07:00:37|39921.83
07:00:38|39919.73
07:00:40|39919.72
07:00:40|39918.
07:00:41|39919.76
07:00:43|39922.26
07:00:44|39922.33
07:00:45|39922.32
07:00:46|39922.32
07:00:47|39922.33
07:00:48|39922.33
07:00:49|39922.32
07:00:50|39926.96
07:00:51|39926.96
07:00:52|39926.96
07:00:53|39920.19
07:00:55|39918.98
07:00:55|39922.28
07:00:57|39922.27
07:00:57|39922.28
07:00:58|39920.86
07:00:59|39919.31
07:01:01|39919.31
07:01:01|39919.31
07:01:02|39919.32
07:01:03|39919.32
07:01:04|39919.31
07:01:06|39919.32
07:01:07|39919.31
07:01:07|39919.31
07:01:09|39919.31
07:01:10|39919.32
07:01:11|39922.3
07:01:12|39925.08
07:01:13|39926.99
07:01:14|39929.98
07:01:15|39929.97
07:01:16|39927.
07:01:17|39927.
07:01:18|39927.
07:01:19|39927.
07:01:20|39927.
07:01:22|39926.97
07:01:22|39926.97
07:01:23|39926.96
07:01:25|39919.31
07:01:25|39919.32
07:01:27|39918.01
07:01:27|39918.01
07:01:28|39917.24
07:01:29|39913.22
07:01:31|39912.11
07:01:33|39912.08
07:01:34|39912.08
07:01:35|39912.
07:01:36|39910.07
07:01:37|39910.07
07:01:38|39910.07
07:01:38|39910.07
07:01:39|39910.08
07:01:41|39910.08
07:01:41|39916.05
07:01:42|39917.08
07:01:44|39920.54
07:01:45|39920.54
07:01:46|39920.54
07:01:47|39920.54
07:01:48|39920.54
07:01:50|39920.55
07:01:51|39920.55
07:01:52|39920.55
07:01:53|39920.54
07:01:54|39920.55
07:01:54|39920.54
07:01:57|39921.06
07:01:57|39922.99
07:01:58|39923.
07:01:59|39923.
07:02:00|39922.99
07:02:01|39923.
07:02:02|39932.13
07:02:03|39940.
07:02:05|39945.99
07:02:05|39949.85
07:02:07|39946.85
07:02:08|39944.86
07:02:09|39934.01
07:02:10|39934.01
07:02:11|39932.
07:02:12|39940.82
07:02:13|39940.81
07:02:13|39940.82
07:02:15|39940.82
07:02:16|39944.23
07:02:17|39945.03
07:02:18|39945.99
07:02:20|39946.65
07:02:20|39946.65
07:02:21|39946.65
07:02:22|39946.65
07:02:23|39947.17
07:02:24|39950.01
07:02:25|39950.01
07:02:26|39950.
07:02:27|39950.
07:02:28|39950.01
07:02:29|39950.86
07:02:30|39951.63
07:02:31|39951.63
07:02:33|39951.63
07:02:34|39951.64
07:02:35|39951.63
07:02:36|39951.64
07:02:37|39950.
07:02:38|39950.01
07:02:40|39950.
07:02:40|39950.
07:02:42|39950.
07:02:44|39937.8
07:02:44|39937.8
07:02:45|39936.06
07:02:46|39936.05
07:02:47|39936.06
07:02:48|39936.06
07:02:49|39937.81
07:02:50|39937.8
07:02:51|39937.8
07:02:52|39937.81
07:02:53|39937.8
07:02:54|39937.81
07:02:55|39937.81
07:02:56|39937.81
07:02:57|39937.81
07:02:59|39937.8
07:03:00|39937.8
07:03:01|39931.06
07:03:01|39930.
07:03:03|39937.81
07:03:04|39937.82
07:03:04|39937.83
07:03:06|39937.82
07:03:07|39937.82
07:03:08|39937.83
07:03:08|39937.82
07:03:10|39937.82
07:03:11|39937.82
07:03:12|39937.83
07:03:12|39937.82
07:03:14|39937.82
07:03:14|39937.82
07:03:16|39935.82
07:03:16|39935.83
07:03:18|39935.82
07:03:19|39935.83
07:03:20|39935.82
07:03:20|39935.82
07:03:23|39935.83
07:03:23|39935.82
07:03:24|39935.85
07:03:25|39964.47
07:03:26|39969.17
07:03:27|39969.17
07:03:28|39969.17
07:03:29|39969.16
07:03:30|39969.17
07:03:31|39969.16
07:03:32|39969.16
07:03:34|39969.17
07:03:36|39969.17
07:03:36|39969.16
07:03:37|39969.17
07:03:38|39969.16
07:03:39|39969.17
07:03:40|39969.16
07:03:41|39969.16
07:03:42|39972.6
07:03:43|39972.61
07:03:44|39972.6
07:03:45|39972.61
07:03:46|39972.6
07:03:47|39972.6
07:03:48|39972.61
07:03:50|39989.36
07:03:51|39989.35
07:03:52|39989.35
07:03:53|39989.36
07:03:54|39989.36
07:03:55|39989.35
07:03:56|39989.35
07:03:57|39989.35
07:03:58|39989.36
07:03:59|39989.35
07:04:00|39987.57
07:04:02|39987.57
07:04:03|39987.56
07:04:04|39987.56
07:04:05|39987.56
07:04:06|39987.57
07:04:07|39982.47
07:04:08|39976.56
07:04:09|39976.57
07:04:10|39974.57
07:04:11|39974.56
07:04:12|39970.01
07:04:13|39970.
07:04:14|39970.
07:04:15|39970.
07:04:16|39970.
07:04:17|39970.01
07:04:18|39970.
07:04:19|39962.16
07:04:20|39962.15
07:04:21|39962.15
07:04:22|39962.15
07:04:23|39967.15
07:04:24|39971.33
07:04:25|39982.
07:04:26|39982.
07:04:27|39982.
07:04:28|39982.
07:04:29|39981.99
07:04:30|39982.
07:04:31|39979.38
07:04:32|39971.22
07:04:33|39971.23
07:04:35|39971.23
07:04:36|39971.22
07:04:36|39971.22
07:04:37|39971.22
07:04:39|39979.29
07:04:40|39976.36
07:04:41|39975.93
07:04:42|39975.93
07:04:43|39975.92
07:04:44|39975.93
07:04:46|39975.92
07:04:46|39975.92
07:04:47|39975.93
07:04:48|39975.92
07:04:49|39975.92
07:04:50|39975.92
07:04:52|39975.92
07:04:52|39975.92
07:04:54|39975.93
07:04:55|39975.93
07:04:56|39975.93
07:04:57|39975.93
07:04:57|39975.93
07:04:59|39975.92
07:05:00|39975.92
07:05:01|39975.92
07:05:02|39975.92
07:05:03|39975.92
07:05:04|39975.92
07:05:05|39985.68
07:05:07|39985.68
07:05:08|39985.68
07:05:08|39987.82
07:05:09|39987.82
07:05:11|39987.82
07:05:12|39987.81
07:05:12|39987.81
07:05:13|39987.81
07:05:14|39987.82
07:05:15|39987.82
07:05:17|39987.82
07:05:17|39987.82
07:05:18|39987.82
07:05:20|39987.82
07:05:21|39987.82
07:05:21|39998.7
07:05:23|39995.08
07:05:23|39991.73
07:05:24|39991.74
07:05:25|39991.74
07:05:26|39991.73
07:05:27|39991.73
07:05:28|39991.73
07:05:29|39991.73
07:05:30|39991.74
07:05:32|39991.73
07:05:32|39991.73
07:05:33|39983.73
07:05:35|39982.69
07:05:36|39982.68
07:05:37|39982.68
07:05:38|39982.68
07:05:39|39982.69
07:05:40|39982.69
07:05:42|39978.26
07:05:43|39978.26
07:05:44|39978.25
07:05:45|39975.93
07:05:45|39975.93
07:05:47|39975.92
07:05:48|39975.92
07:05:49|39975.93
07:05:50|39975.93
07:05:51|39975.93
07:05:52|39975.93
07:05:53|39975.92
07:05:54|39975.92
07:05:55|39975.
07:05:57|39972.01
07:05:57|39972.
07:05:59|39962.93
07:06:00|39962.93
07:06:02|39962.94
07:06:03|39962.94
07:06:04|39962.94
07:06:05|39963.43
07:06:06|39974.68
07:06:07|39975.94
07:06:09|39975.95
07:06:09|39975.95
07:06:10|39975.94
07:06:11|39975.95
07:06:13|39975.94
07:06:14|39975.95
07:06:15|39975.95
07:06:16|39975.95
07:06:17|39975.94
07:06:18|39975.95
07:06:19|39975.94
07:06:20|39975.9
07:06:21|39975.91
07:06:22|39975.9
07:06:23|39975.9
07:06:24|39962.01
07:06:25|39956.01
07:06:26|39956.
07:06:27|39956.01
07:06:28|39956.
07:06:29|39937.65
07:06:30|39940.28
07:06:31|39940.28
07:06:32|39940.29
07:06:33|39940.29
07:06:34|39940.29
07:06:35|39940.28
07:06:37|39940.29
07:06:38|39940.28
07:06:39|39940.28
07:06:40|39940.29
07:06:42|39950.
07:06:44|39957.
07:06:44|39956.99
07:06:45|39957.
07:06:46|39957.
07:06:47|39956.99
07:06:48|39956.99
07:06:49|39957.
07:06:50|39956.99
07:06:51|39956.99
07:06:52|39956.99
07:06:53|39956.99
07:06:54|39957.
07:06:55|39956.99
07:06:56|39956.99
07:06:58|39956.99
07:06:59|39956.99
07:06:59|39956.99
07:07:00|39956.99
07:07:03|39957.
07:07:03|39957.
07:07:04|39957.
07:07:05|39957.
07:07:06|39956.99
07:07:07|39956.99
07:07:08|39956.99
07:07:09|39957.
07:07:10|39966.
07:07:11|39965.99
07:07:12|39966.
07:07:13|39966.
07:07:14|39966.
07:07:15|39965.95
07:07:16|39965.95
07:07:17|39965.95
07:07:18|39965.95
07:07:20|39963.95
07:07:22|39963.74
07:07:22|39961.74
07:07:23|39961.75
07:07:24|39961.75
07:07:25|39959.75
07:07:26|39957.49
07:07:27|39957.49
07:07:28|39957.49
07:07:29|39952.44
07:07:30|39952.12
07:07:31|39952.12
07:07:32|39952.12
07:07:33|39952.12
07:07:34|39952.12
07:07:35|39952.12
07:07:37|39952.13
07:07:38|39952.12
07:07:40|39952.13
07:07:40|39952.13
07:07:42|39952.12
07:07:43|39952.13
07:07:43|39952.12
07:07:45|39952.12
07:07:47|39952.08
07:07:48|39946.
07:07:49|39946.01
07:07:51|39946.01
07:07:51|39946.01
07:07:53|39946.
07:07:54|39946.01
07:07:55|39946.01
07:07:56|39946.01
07:07:57|39946.01
07:07:58|39946.
07:07:59|39946.
07:08:00|39946.01
07:08:01|39946.04
07:08:02|39951.11
07:08:03|39960.29
07:08:04|39963.56
07:08:05|39963.56
07:08:06|39963.56
07:08:07|39956.38
07:08:08|39956.37
07:08:09|39956.38
07:08:10|39956.38
07:08:11|39956.38
07:08:13|39956.38
07:08:13|39956.37
07:08:14|39956.37
07:08:16|39956.37
07:08:17|39956.38
07:08:18|39956.37
07:08:19|39956.37
07:08:20|39956.38
07:08:20|39956.38
07:08:21|39956.38
07:08:23|39956.37
07:08:23|39956.37
07:08:25|39956.81
07:08:25|39956.81
07:08:26|39956.82
07:08:27|39956.82
07:08:28|39949.8
07:08:29|39948.26
07:08:30|39948.18
07:08:32|39948.17
07:08:32|39948.17
07:08:34|39953.17
07:08:35|39956.37
07:08:35|39956.36
07:08:37|39956.36
07:08:37|39956.37
07:08:39|39956.37
07:08:41|39956.36
07:08:42|39956.36
07:08:44|39956.42
07:08:45|39956.8
07:08:46|39956.39
07:08:47|39956.37
07:08:47|39956.36
07:08:48|39956.36
07:08:49|39956.36
07:08:51|39956.36
07:08:51|39956.37
07:08:53|39956.36
07:08:54|39956.36
07:08:55|39956.32
07:08:56|39954.
07:08:57|39945.39
07:08:58|39945.39
07:08:59|39945.39
07:09:00|39945.39
07:09:01|39945.38
07:09:03|39945.39
07:09:04|39956.79
07:09:04|39956.79
07:09:06|39956.8
07:09:06|39956.8
07:09:08|39956.8
07:09:08|39956.79
07:09:09|39956.8
07:09:11|39956.79
07:09:12|39956.79
07:09:12|39956.8
07:09:13|39956.79
07:09:15|39956.79
07:09:15|39956.8
07:09:16|39956.79
07:09:17|39956.79
07:09:18|39956.79
07:09:19|39956.79
07:09:21|39956.8
07:09:22|39956.8
07:09:22|39953.79
07:09:24|39947.62
07:09:24|39947.62
07:09:25|39947.61
07:09:26|39947.61
07:09:28|39947.61
07:09:28|39942.
07:09:29|39941.41
07:09:30|39941.4
07:09:31|39941.4
07:09:32|39944.4
07:09:33|39945.39
07:09:34|39945.39
07:09:35|39947.28
07:09:37|39947.28
07:09:38|39947.61
07:09:40|39947.71
07:09:41|39947.71
07:09:42|39947.71
07:09:43|39947.71
07:09:44|39947.72
07:09:45|39947.72
07:09:47|39947.71
07:09:48|39947.71
07:09:48|39947.72
07:09:50|39947.71
07:09:51|39947.72
07:09:52|39954.26
07:09:53|39954.27
07:09:54|39954.27
07:09:55|39954.26
07:09:56|39954.27
07:09:57|39954.26
07:09:58|39954.27
07:09:59|39954.26
07:10:01|39954.22
07:10:02|39952.8
07:10:03|39952.8
07:10:04|39949.26
07:10:05|39949.26
07:10:06|39949.26
07:10:07|39949.23
07:10:08|39949.23
07:10:09|39955.22
07:10:10|39955.66
07:10:11|39955.68
07:10:12|39955.68
07:10:13|39955.67
07:10:14|39956.98
07:10:15|39956.98
07:10:16|39956.99
07:10:17|39956.98
07:10:18|39949.24
07:10:19|39949.23
07:10:19|39949.23
07:10:20|39949.24
07:10:22|39949.24
07:10:23|39949.24
07:10:23|39949.24
07:10:25|39949.23
07:10:26|39949.23
07:10:27|39949.24
07:10:28|39949.23
07:10:29|39949.24
07:10:29|39949.23
07:10:31|39949.24
07:10:31|39949.24
07:10:32|39950.08
07:10:34|39950.08
07:10:35|39951.72
07:10:36|39951.73
07:10:36|39951.73
07:10:39|39951.72
07:10:40|39951.73
07:10:42|39951.73
07:10:43|39951.72
07:10:44|39951.73
07:10:46|39951.73
07:10:47|39951.73
07:10:48|39951.73
07:10:49|39951.72
07:10:50|39951.72
07:10:51|39951.72
07:10:52|39951.73
07:10:54|39951.73
07:10:54|39951.73
07:10:55|39951.72
07:10:56|39951.72
07:10:57|39951.72
07:10:58|39951.72
07:10:59|39951.72
07:11:00|39951.72
07:11:01|39951.72
07:11:02|39951.72
07:11:03|39951.73
07:11:04|39951.73
07:11:05|39951.72
07:11:06|39951.73
07:11:07|39951.73
07:11:08|39951.73
07:11:09|39951.72
07:11:10|39951.72
07:11:11|39951.72
07:11:12|39951.7
07:11:13|39951.7
07:11:14|39951.71
07:11:15|39951.71
07:11:16|39951.71
07:11:17|39951.7
07:11:18|39951.7
07:11:19|39951.7
07:11:20|39951.7
07:11:21|39951.7
07:11:22|39951.66
07:11:23|39951.66
07:11:24|39951.66
07:11:25|39951.66
07:11:26|39951.66
07:11:27|39951.66
07:11:28|39951.66
07:11:29|39951.67
07:11:30|39951.66
07:11:31|39951.66
07:11:32|39951.66
07:11:33|39951.66
07:11:34|39951.66
07:11:35|39950.47
07:11:36|39950.
07:11:37|39950.
07:11:38|39950.
07:11:39|39950.01
07:11:41|39950.
07:11:43|39950.01
07:11:43|39950.01
07:11:45|39950.
07:11:46|39950.
07:11:46|39950.
07:11:47|39950.
07:11:49|39950.
07:11:51|39950.
07:11:51|39950.
07:11:52|39950.
07:11:53|39950.
07:11:54|39942.51
07:11:55|39941.36
07:11:56|39941.36
07:11:57|39940.24
07:11:58|39940.
07:11:59|39930.
07:12:00|39930.
07:12:01|39929.03
07:12:02|39930.
07:12:03|39930.01
07:12:04|39932.02
07:12:05|39932.02
07:12:06|39932.02
07:12:07|39932.02
07:12:08|39936.23
07:12:09|39936.23
07:12:10|39936.24
07:12:11|39936.24
07:12:13|39940.23
07:12:14|39940.23
07:12:15|39940.22
07:12:15|39940.22
07:12:17|39940.22
07:12:18|39940.22
07:12:19|39939.23
07:12:20|39939.23
07:12:21|39939.23
07:12:22|39939.22
07:12:23|39939.22
07:12:24|39939.22
07:12:25|39939.22
07:12:26|39939.22
07:12:26|39939.23
07:12:28|39939.23
07:12:29|39939.23
07:12:30|39939.22
07:12:31|39939.22
07:12:31|39939.22
07:12:33|39936.24
07:12:34|39936.25
07:12:34|39936.25
07:12:35|39936.24
07:12:37|39936.25
07:12:38|39936.24
07:12:39|39936.25
07:12:40|39936.24
07:12:41|39936.25
07:12:43|39936.24
07:12:43|39936.25
07:12:44|39936.23
07:12:46|39936.23
07:12:47|39936.22
07:12:49|39936.23
07:12:49|39936.23
07:12:50|39933.23
07:12:51|39931.01
07:12:52|39916.99
07:12:54|39916.99
07:12:54|39916.98
07:12:55|39916.99
07:12:57|39919.58
07:12:58|39919.58
07:12:59|39919.59
07:13:00|39919.59
07:13:01|39919.59
07:13:02|39919.58
07:13:03|39919.59
07:13:04|39916.59
07:13:05|39916.91
07:13:07|39919.59
07:13:08|39921.41
07:13:09|39921.41
07:13:10|39921.4
07:13:11|39924.21
07:13:12|39927.83
07:13:14|39981.96
07:13:15|40003.69
07:13:16|40029.4
07:13:16|40050.04
07:13:18|40039.9
07:13:19|40053.5
07:13:20|40035.49
07:13:21|40024.09
07:13:23|40028.82
07:13:23|40024.95
07:13:25|40012.81
07:13:26|39999.99
07:13:27|39993.53
07:13:28|39992.54
07:13:29|39988.31
07:13:30|39990.11
07:13:31|39990.12
07:13:32|39990.12
07:13:33|40004.99
07:13:34|40004.99
07:13:35|40004.98
07:13:36|40004.99
07:13:37|40010.
07:13:38|40021.84
07:13:39|40033.6
07:13:40|40021.58
07:13:41|40019.99
07:13:42|40019.99
07:13:44|40019.99
07:13:45|40015.09
07:13:46|40004.33
07:13:48|40004.33
07:13:48|40004.34
07:13:49|40004.34
07:13:51|40009.11
07:13:51|40014.61
07:13:52|40014.61
07:13:53|40011.13
07:13:55|40004.36
07:13:55|40005.58
07:13:56|40005.87
07:13:58|40005.88
07:13:59|40005.88
07:13:59|40005.88
07:14:01|40008.89
07:14:03|40015.98
07:14:03|40023.
07:14:04|40031.76
07:14:06|40034.32
07:14:06|40030.77
07:14:07|40028.23
07:14:08|40028.22
07:14:09|40028.23
07:14:10|40028.22
07:14:11|40024.97
07:14:12|40013.01
07:14:14|40013.02
07:14:15|40019.02
07:14:16|40017.
07:14:17|40015.62
07:14:18|40013.41
07:14:19|40013.41
07:14:21|40013.41
07:14:21|40013.41
07:14:22|40013.41
07:14:24|40013.41
07:14:24|40010.62
07:14:26|40010.6
07:14:26|40008.42
07:14:28|40008.42
07:14:28|40008.41
07:14:30|40008.42
07:14:30|40008.42
07:14:32|40008.41
07:14:32|40008.42
07:14:33|40008.42
07:14:34|40008.42
07:14:36|40008.41
07:14:37|40008.41
07:14:37|40008.42
07:14:38|40008.42
07:14:40|40008.42
07:14:41|40008.42
07:14:41|40008.42
07:14:42|40008.42
07:14:44|40008.41
07:14:45|40008.41
07:14:46|40008.42
07:14:48|40008.42
07:14:48|40008.42
07:14:50|40006.66
07:14:51|40000.01
07:14:52|40000.
07:14:52|40000.
07:14:54|40000.
07:14:55|40000.
07:14:56|40000.
07:14:57|39997.34
07:14:58|39997.34
07:14:59|39997.34
07:15:00|39997.33
07:15:01|39997.33
07:15:02|39997.33
07:15:03|39997.34
07:15:04|39997.34
07:15:05|39997.32
07:15:06|39994.8
07:15:07|39988.4
07:15:09|39988.39
07:15:10|39988.42
07:15:11|39994.81
07:15:12|39994.81
07:15:13|39994.8
07:15:15|39994.81
07:15:15|39994.8
07:15:16|39994.8
07:15:17|39994.81
07:15:18|39994.8
07:15:19|39994.81
07:15:20|39994.81
07:15:21|39994.8
07:15:22|40000.5
07:15:23|40002.3
07:15:24|40008.41
07:15:25|40008.41
07:15:26|40018.63
07:15:27|40020.42
07:15:28|40020.42
07:15:29|40020.43
07:15:30|40020.42
07:15:31|40020.42
07:15:32|40020.43
07:15:33|40020.42
07:15:34|40020.43
07:15:35|40020.42
07:15:36|40020.43
07:15:37|40020.42
07:15:38|40020.43
07:15:39|40028.
07:15:40|40028.
07:15:41|40028.
07:15:42|40027.99
07:15:43|40028.
07:15:45|40037.14
07:15:47|40043.1
07:15:48|40043.21
07:15:49|40043.21
07:15:51|40043.09
07:15:51|40043.09
07:15:52|40043.69
07:15:53|40043.69
07:15:54|40043.68
07:15:55|40049.69
07:15:56|40053.15
07:15:57|40060.68
07:15:58|40058.79
07:15:59|40058.8
07:16:00|40058.79
07:16:01|40058.79
07:16:02|40058.79
07:16:03|40060.11
07:16:04|40058.8
07:16:05|40058.78
07:16:06|40057.77
07:16:07|40056.78
07:16:08|40056.78
07:16:09|40059.43
07:16:10|40059.44
07:16:11|40059.44
07:16:12|40061.6
07:16:13|40061.6
07:16:14|40072.67
07:16:15|40086.
07:16:16|40079.99
07:16:17|40073.09
07:16:18|40075.18
07:16:19|40077.86
07:16:20|40077.85
07:16:21|40077.85
07:16:22|40077.85
07:16:23|40077.85
07:16:24|40077.85
07:16:25|40077.85
07:16:26|40077.86
07:16:27|40077.85
07:16:28|40077.85
07:16:29|40077.85
07:16:30|40077.85
07:16:31|40077.86
07:16:32|40077.86
07:16:33|40077.86
07:16:34|40077.86
07:16:35|40077.86
07:16:36|40077.85
07:16:37|40077.86
07:16:38|40086.88
07:16:39|40089.23
07:16:40|40089.24
07:16:42|40096.03
07:16:43|40105.98
07:16:44|40103.82
07:16:44|40094.15
07:16:47|40100.57
07:16:48|40100.56
07:16:49|40100.57
07:16:50|40103.44
07:16:51|40112.51
07:16:53|40119.83
07:16:54|40119.84
07:16:55|40113.72
07:16:55|40105.27
07:16:57|40105.26
07:16:58|40105.27
07:16:59|40100.56
07:17:00|40100.57
07:17:00|40112.6
07:17:01|40114.29
07:17:03|40116.62
07:17:04|40116.61
07:17:05|40116.61
07:17:06|40116.62
07:17:06|40116.61
07:17:08|40116.61
07:17:08|40116.61
07:17:10|40116.61
07:17:11|40116.61
07:17:12|40123.66
07:17:12|40124.89
07:17:14|40126.57
07:17:15|40126.58
07:17:16|40155.39
07:17:16|40150.9
07:17:18|40150.9
07:17:19|40150.89
07:17:20|40150.89
07:17:20|40138.85
07:17:21|40138.85
07:17:23|40139.86
07:17:23|40140.62
07:17:24|40137.93
07:17:26|40136.05
07:17:27|40136.05
07:17:28|40136.05
07:17:29|40136.04
07:17:30|40143.43
07:17:31|40143.44
07:17:33|40159.07
07:17:34|40129.74
07:17:35|40129.75
07:17:36|40129.74
07:17:37|40129.74
07:17:38|40129.75
07:17:39|40129.75
07:17:40|40129.75
07:17:42|40129.75
07:17:42|40129.75
07:17:43|40129.69
07:17:44|40129.7
07:17:45|40129.7
07:17:46|40129.69
07:17:48|40129.7
07:17:49|40129.7
07:17:51|40129.7
07:17:51|40129.7
07:17:53|40129.7
07:17:54|40129.7
07:17:54|40129.69
07:17:56|40129.7
07:17:57|40129.69
07:17:58|40129.69
07:17:58|40120.7
07:17:59|40120.02
07:18:00|40123.02
07:18:02|40123.02
07:18:02|40129.69
07:18:03|40129.69
07:18:05|40130.94
07:18:06|40130.94
07:18:06|40130.94
07:18:08|40130.94
07:18:09|40130.95
07:18:09|40144.13
07:18:10|40148.56
07:18:12|40145.55
07:18:13|40143.55
07:18:14|40143.55
07:18:15|40135.83
07:18:16|40135.48
07:18:17|40131.66
07:18:19|40131.67
07:18:19|40131.67
07:18:20|40131.66
07:18:21|40131.66
07:18:23|40135.47
07:18:24|40135.48
07:18:25|40135.48
07:18:25|40135.48
07:18:26|40135.48
07:18:28|40135.48
07:18:28|40135.48
07:18:30|40135.47
07:18:30|40135.48
07:18:31|40135.48
07:18:32|40135.47
07:18:34|40135.47
07:18:35|40135.47
07:18:36|40135.48
07:18:36|40135.47
07:18:38|40134.64
07:18:38|40133.17
07:18:39|40131.47
07:18:41|40130.82
07:18:41|40130.82
07:18:43|40130.82
07:18:43|40130.82
07:18:44|40130.82
07:18:45|40130.83
07:18:47|40130.04
07:18:48|40130.05
07:18:49|40130.05
07:18:50|40130.05
07:18:51|40130.04
07:18:52|40130.04
07:18:53|40133.28
07:18:54|40134.65
07:18:56|40134.65
07:18:57|40132.15
07:18:58|40125.92
07:19:00|40120.98
07:19:01|40120.98
07:19:02|40120.98
07:19:04|40120.02
07:19:04|40118.31
07:19:05|40112.22
07:19:06|40110.
07:19:07|40104.19
07:19:08|40100.57
07:19:09|40100.25
07:19:10|40095.01
07:19:11|40095.
07:19:12|40095.
07:19:13|40095.01
07:19:14|40095.01
07:19:15|40095.
07:19:16|40095.
07:19:17|40095.
07:19:18|40095.
07:19:19|40094.5
07:19:20|40088.09
07:19:21|40080.54
07:19:22|40080.55
07:19:23|40077.32
07:19:24|40077.83
07:19:25|40080.53
07:19:26|40080.53
07:19:27|40084.
07:19:28|40090.5
07:19:30|40090.5
07:19:30|40090.49
07:19:32|40090.5
07:19:33|40085.63
07:19:34|40070.01
07:19:35|40070.01
07:19:36|40076.01
07:19:37|40069.
07:19:38|40074.01
07:19:39|40076.5
07:19:40|40079.54
07:19:41|40079.53
07:19:42|40079.54
07:19:43|40079.53
07:19:43|40079.54
07:19:45|40079.53
07:19:46|40079.54
07:19:46|40079.54
07:19:47|40079.53
07:19:49|40079.53
07:19:50|40079.54
07:19:52|40093.94
07:19:53|40093.94
07:19:54|40093.94
07:19:55|40093.94
07:19:57|40089.93
07:19:57|40087.93
07:19:58|40087.93
07:19:59|40094.33
07:20:00|40095.
07:20:02|40079.54
07:20:03|40079.54
07:20:04|40079.53
07:20:05|40079.53
07:20:06|40079.54
07:20:08|40079.53
07:20:08|40079.54
07:20:09|40090.37
07:20:10|40090.36
07:20:11|40088.36
07:20:12|40088.36
07:20:14|40085.34
07:20:16|40085.35
07:20:16|40088.07
07:20:18|40093.37
07:20:19|40093.36
07:20:20|40091.36
07:20:21|40091.35
07:20:21|40091.36
07:20:23|40091.35
07:20:25|40091.35
07:20:25|40091.35
07:20:26|40091.35
07:20:27|40091.35
07:20:28|40091.38
07:20:29|40091.38
07:20:30|40088.34
07:20:32|40086.33
07:20:32|40085.34
07:20:33|40085.35
07:20:34|40085.35
07:20:35|40085.35
07:20:36|40085.34
07:20:37|40079.54
07:20:38|40079.54
07:20:39|40079.54
07:20:40|40079.53
07:20:41|40079.54
07:20:42|40079.54
07:20:43|40079.54
07:20:44|40079.54
07:20:45|40079.54
07:20:46|40079.54
07:20:47|40082.34
07:20:48|40082.34
07:20:50|40082.34
07:20:52|40082.35
07:20:52|40091.35
07:20:54|40091.34
07:20:54|40091.35
07:20:55|40091.35
07:20:56|40091.35
07:20:58|40091.34
07:20:59|40091.34
07:21:00|40091.34
07:21:01|40091.34
07:21:02|40091.35
07:21:04|40091.39
07:21:05|40100.
07:21:06|40100.
07:21:06|40100.
07:21:07|40103.01
07:21:09|40103.01
07:21:09|40103.01
07:21:10|40110.01
07:21:12|40110.03
07:21:12|40110.03
07:21:13|40110.02
07:21:15|40110.03
07:21:15|40110.03
07:21:17|40110.03
07:21:18|40110.02
07:21:19|40110.03
07:21:20|40110.04
07:21:22|40110.03
07:21:22|40110.03
07:21:24|40110.02
07:21:25|40100.19
07:21:25|40099.59
07:21:26|40099.59
07:21:28|40099.59
07:21:29|40099.58
07:21:29|40122.33
07:21:31|40130.
07:21:31|40130.
07:21:32|40132.56
07:21:33|40132.55
07:21:35|40132.55
07:21:35|40132.56
07:21:36|40132.55
07:21:37|40132.55
07:21:39|40132.55
07:21:39|40132.56
07:21:40|40132.56
07:21:41|40132.56
07:21:42|40132.55
07:21:43|40132.55
07:21:45|40132.55
07:21:45|40132.55
07:21:47|40132.55
07:21:47|40132.55
07:21:48|40132.56
07:21:49|40133.52
07:21:51|40134.65
07:21:51|40134.64
07:21:53|40134.64
07:21:54|40134.65
07:21:56|40139.68
07:21:57|40139.67
07:21:58|40139.99
07:21:59|40139.99
07:22:00|40139.75
07:22:01|40134.65
07:22:02|40134.65
07:22:03|40134.65
07:22:05|40126.62
07:22:05|40122.62
07:22:07|40114.51
07:22:07|40114.51
07:22:09|40121.56
07:22:09|40125.01
07:22:11|40125.
07:22:12|40129.36
07:22:13|40129.35
07:22:14|40129.36
07:22:15|40129.35
07:22:16|40129.36
07:22:17|40129.36
07:22:18|40129.35
07:22:19|40129.36
07:22:20|40119.01
07:22:21|40119.01
07:22:22|40119.02
07:22:24|40119.01
07:22:25|40119.01
07:22:26|40119.01
07:22:27|40119.02
07:22:28|40119.02
07:22:29|40119.02
07:22:30|40113.2
07:22:31|40110.05
07:22:32|40110.05
07:22:33|40110.05
07:22:34|40110.06
07:22:35|40110.06
07:22:36|40110.05
07:22:37|40110.06
07:22:38|40111.66
07:22:39|40111.67
07:22:40|40111.66
07:22:41|40111.66
07:22:42|40111.67
07:22:43|40111.67
07:22:44|40111.67
07:22:45|40111.67
07:22:46|40111.66
07:22:47|40115.06
07:22:48|40115.06
07:22:49|40115.06
07:22:50|40118.25
07:22:51|40116.17
07:22:53|40118.22
07:22:53|40115.43
07:22:55|40115.29
07:22:56|40110.05
07:22:57|40100.31
07:22:59|40100.12
07:22:59|40105.15
07:23:01|40109.99
07:23:03|40100.13
07:23:04|40100.13
07:23:05|40100.13
07:23:06|40100.13
07:23:08|40100.13
07:23:08|40100.13
07:23:09|40100.12
07:23:10|40100.12
07:23:11|40100.12
07:23:12|40100.12
07:23:13|40100.13
07:23:14|40099.53
07:23:16|40099.53
07:23:17|40099.08
07:23:18|40099.08
07:23:19|40099.08
07:23:20|40099.07
07:23:21|40098.07
07:23:22|40097.6
07:23:23|40097.6
07:23:24|40097.61
07:23:24|40096.79
07:23:26|40096.79
07:23:26|40094.24
07:23:28|40094.24
07:23:29|40094.24
07:23:30|40094.24
07:23:31|40094.24
07:23:32|40094.24
07:23:33|40094.24
07:23:34|40094.23
07:23:35|40094.24
07:23:36|40094.23
07:23:37|40094.24
07:23:38|40094.23
07:23:39|40094.23
07:23:40|40094.23
07:23:41|40094.23
07:23:42|40094.23
07:23:42|40094.18
07:23:44|40094.19
07:23:45|40094.18
07:23:46|40094.18
07:23:46|40094.19
07:23:48|40094.18
07:23:49|40094.18
07:23:50|40094.18
07:23:51|40094.18
07:23:52|40094.18
07:23:52|40094.19
07:23:55|40094.19
07:23:56|40094.18
07:23:57|40092.86
07:23:58|40090.
07:23:58|40085.32
07:24:00|40081.75
07:24:01|40077.32
07:24:02|40080.13
07:24:03|40082.33
07:24:04|40082.33
07:24:05|40082.33
07:24:06|40082.33
07:24:07|40082.32
07:24:08|40077.31
07:24:09|40077.31
07:24:11|40077.3
07:24:12|40077.3
07:24:13|40077.3
07:24:14|40077.3
07:24:15|40077.3
07:24:16|40077.3
07:24:17|40077.3
07:24:18|40077.3
07:24:20|40081.16
07:24:20|40081.16
07:24:22|40092.33
07:24:22|40092.33
07:24:23|40090.44
07:24:25|40090.45
07:24:26|40090.45
07:24:27|40090.45
07:24:28|40090.45
07:24:29|40090.45
07:24:30|40090.48
07:24:31|40090.47
07:24:32|40090.47
07:24:33|40090.48
07:24:34|40090.47
07:24:35|40090.48
07:24:36|40090.48
07:24:37|40090.47
07:24:37|40090.47
07:24:38|40090.47
07:24:40|40090.48
07:24:41|40090.48
07:24:42|40090.48
07:24:43|40090.47
07:24:44|40090.47
07:24:45|40090.48
07:24:46|40090.47
07:24:47|40090.51
07:24:47|40090.5
07:24:49|40090.5
07:24:50|40090.5
07:24:51|40090.5
07:24:52|40090.5
07:24:53|40090.51
07:24:55|40090.5
07:24:55|40090.5
07:24:57|40090.51
07:24:58|40090.5
07:25:00|40090.51
07:25:00|40090.51
07:25:02|40090.51
07:25:03|40090.51
07:25:04|40090.51
07:25:05|40090.51
07:25:06|40090.51
07:25:07|40090.5
07:25:08|40090.5
07:25:09|40090.94
07:25:11|40090.99
07:25:12|40091.
07:25:13|40091.
07:25:14|40090.99
07:25:15|40090.99
07:25:16|40090.99
07:25:18|40091.
07:25:18|40091.
07:25:20|40090.99
07:25:21|40090.99
07:25:22|40090.99
07:25:23|40090.99
07:25:24|40090.99
07:25:26|40090.99
07:25:26|40090.99
07:25:28|40090.99
07:25:28|40084.3
07:25:29|40082.93
07:25:31|40082.93
07:25:31|40103.83
07:25:32|40108.41
07:25:34|40114.53
07:25:35|40126.87
07:25:36|40126.88
07:25:37|40125.86
07:25:38|40125.86
07:25:39|40120.37
07:25:40|40114.83
07:25:41|40114.83
07:25:42|40114.83
07:25:43|40114.84
07:25:44|40120.85
07:25:45|40123.84
07:25:46|40123.84
07:25:47|40123.84
07:25:48|40123.84
07:25:49|40123.84
07:25:50|40123.84
07:25:51|40123.84
07:25:52|40123.84
07:25:53|40123.85
07:25:54|40123.84
07:25:56|40123.84
07:25:58|40123.85
07:25:58|40124.99
07:25:59|40125.
07:26:00|40124.99
07:26:01|40118.3
07:26:02|40117.83
07:26:03|40117.84
07:26:04|40117.37
07:26:05|40117.38
07:26:06|40117.37
07:26:07|40117.37
07:26:08|40117.32
07:26:09|40114.89
07:26:10|40114.9
07:26:11|40114.9
07:26:12|40114.89
07:26:13|40114.89
07:26:15|40114.9
07:26:15|40114.9
07:26:17|40101.85
07:26:18|40092.61
07:26:20|40098.61
07:26:21|40094.18
07:26:22|40094.18
07:26:24|40094.18
07:26:24|40094.19
07:26:25|40094.18
07:26:27|40094.19
07:26:28|40094.18
07:26:28|40100.
07:26:29|40099.99
07:26:31|40099.99
07:26:32|40107.
07:26:33|40114.88
07:26:34|40114.88
07:26:35|40114.88
07:26:36|40114.88
07:26:37|40114.88
07:26:38|40114.88
07:26:39|40114.88
07:26:40|40114.89
07:26:41|40114.88
07:26:42|40114.88
07:26:43|40114.88
07:26:43|40114.89
07:26:45|40114.88
07:26:45|40114.89
07:26:47|40114.89
07:26:48|40114.88
07:26:49|40114.88
07:26:49|40114.88
07:26:51|40114.89
07:26:52|40114.89
07:26:53|40114.89
07:26:53|40114.88
07:26:55|40114.88
07:26:56|40114.89
07:26:58|40114.88
07:26:58|40114.89
07:27:00|40114.88
07:27:01|40114.89
07:27:01|40114.89
07:27:04|40114.89
07:27:04|40114.89
07:27:05|40114.89
07:27:06|40114.89
07:27:07|40114.88
07:27:08|40114.88
07:27:10|40114.89
07:27:10|40114.89
07:27:12|40114.88
07:27:14|40114.89
07:27:14|40114.89
07:27:16|40114.89
07:27:16|40114.89
07:27:17|40154.66
07:27:18|40159.99
07:27:19|40197.99
07:27:20|40222.67
07:27:21|40196.12
07:27:23|40183.91
07:27:24|40170.13
07:27:25|40184.72
07:27:26|40184.71
07:27:27|40184.71
07:27:28|40184.71
07:27:29|40184.72
07:27:30|40184.71
07:27:31|40188.57
07:27:31|40192.75
07:27:32|40184.73
07:27:34|40194.32
07:27:35|40194.76
07:27:35|40179.69
07:27:37|40175.49
07:27:37|40192.75
07:27:39|40183.76
07:27:40|40175.53
07:27:41|40175.53
07:27:42|40175.52
07:27:43|40178.04
07:27:44|40189.88
07:27:45|40192.9
07:27:46|40205.85
07:27:47|40181.99
07:27:48|40197.12
07:27:49|40197.11
07:27:50|40189.07
07:27:51|40179.03
07:27:52|40179.03
07:27:52|40177.84
07:27:53|40176.11
07:27:55|40178.38
07:27:55|40178.38
07:27:56|40178.39
07:27:58|40178.39
07:28:00|40170.
07:28:00|40170.
07:28:01|40170.01
07:28:03|40170.
07:28:04|40170.
07:28:05|40170.
07:28:06|40170.01
07:28:08|40176.69
07:28:09|40176.68
07:28:09|40176.68
07:28:11|40176.69
07:28:11|40176.69
07:28:12|40176.69
07:28:14|40176.69
07:28:15|40176.69
07:28:15|40187.09
07:28:16|40176.66
07:28:17|40178.51
07:28:18|40185.49
07:28:19|40185.49
07:28:20|40185.49
07:28:22|40185.48
07:28:23|40185.49
07:28:24|40185.48
07:28:25|40181.23
07:28:26|40177.45
07:28:27|40177.45
07:28:28|40177.44
07:28:29|40177.44
07:28:30|40191.73
07:28:31|40191.73
07:28:32|40191.73
07:28:33|40191.73
07:28:34|40191.73
07:28:35|40191.73
07:28:37|40177.45
07:28:38|40177.45
07:28:38|40179.68
07:28:39|40179.68
07:28:40|40179.68
07:28:41|40185.77
07:28:42|40191.71
07:28:44|40192.85
07:28:45|40192.86
07:28:46|40193.66
07:28:47|40193.67
07:28:48|40193.67
07:28:49|40193.67
07:28:50|40193.66
07:28:51|40193.66
07:28:52|40193.66
07:28:53|40167.42
07:28:54|40164.87
07:28:55|40179.43
07:28:56|40179.43
07:28:57|40179.43
07:28:59|40179.44
07:29:00|40179.44
07:29:01|40179.44
07:29:03|40179.72
07:29:04|40179.72
07:29:05|40179.73
07:29:06|40179.73
07:29:06|40179.72
07:29:08|40179.71
07:29:08|40179.71
07:29:09|40179.71
07:29:10|40173.14
07:29:12|40180.
07:29:13|40180.
07:29:13|40180.
07:29:15|40175.77
07:29:15|40173.71
07:29:17|40173.72
07:29:18|40173.72
07:29:18|40173.72
07:29:20|40173.71
07:29:20|40173.71
07:29:21|40173.71
07:29:23|40173.72
07:29:24|40173.72
07:29:25|40173.72
07:29:26|40173.72
07:29:27|40173.71
07:29:28|40173.72
07:29:29|40173.72
07:29:30|40173.71
07:29:31|40173.71
07:29:32|40173.71
07:29:33|40173.71
07:29:34|40173.71
07:29:35|40173.7
07:29:36|40170.9
07:29:37|40170.89
07:29:38|40170.9
07:29:39|40170.88
07:29:40|40170.88
07:29:41|40168.25
07:29:42|40168.26
07:29:43|40168.26
07:29:44|40168.25
07:29:45|40164.67
07:29:46|40160.01
07:29:47|40160.01
07:29:48|40160.01
07:29:49|40160.
07:29:50|40160.
07:29:51|40160.
07:29:52|40160.
07:29:53|40160.
07:29:54|40160.
07:29:55|40165.03
07:29:56|40167.04
07:29:57|40167.04
07:29:58|40167.04
07:30:00|40167.04
07:30:01|40167.74
07:30:03|40167.73
07:30:04|40159.7
07:30:05|40158.69
07:30:06|40158.7
07:30:07|40154.67
07:30:08|40154.67
07:30:09|40154.67
07:30:10|40165.14
07:30:10|40165.15
07:30:11|40165.14
07:30:13|40168.25
07:30:14|40177.19
07:30:15|40177.19
07:30:16|40179.72
07:30:18|40179.71
07:30:18|40179.71
07:30:19|40171.85
07:30:20|40168.79
07:30:21|40168.78
07:30:23|40168.78
07:30:24|40168.79
07:30:25|40168.79
07:30:26|40168.78
07:30:27|40168.78
07:30:28|40168.79
07:30:29|40175.81
07:30:30|40177.95
07:30:31|40179.64
07:30:32|40174.79
07:30:33|40169.59
07:30:33|40169.59
07:30:35|40168.8
07:30:36|40168.79
07:30:37|40168.79
07:30:37|40173.86
07:30:38|40177.47
07:30:39|40177.47
07:30:41|40177.47
07:30:42|40177.47
07:30:43|40177.47
07:30:44|40177.51
07:30:45|40177.5
07:30:45|40177.51
07:30:47|40177.5
07:30:48|40177.51
07:30:49|40182.53
07:30:50|40182.53
07:30:51|40182.53
07:30:52|40182.53
07:30:53|40182.53
07:30:53|40182.54
07:30:54|40182.53
07:30:56|40182.54
07:30:56|40182.53
07:30:58|40186.82
07:30:58|40186.82
07:31:01|40190.51
07:31:01|40190.51
07:31:02|40185.49
07:31:03|40178.51
07:31:05|40177.51
07:31:06|40177.51
07:31:07|40177.03
07:31:08|40170.
07:31:08|40170.01
07:31:10|40170.01
07:31:11|40170.01
07:31:13|40170.01
07:31:13|40170.01
07:31:14|40170.01
07:31:15|40170.
07:31:16|40170.
07:31:17|40170.
07:31:18|40170.01
07:31:19|40170.01
07:31:20|40170.
07:31:21|40170.
07:31:23|40169.03
07:31:25|40168.82
07:31:25|40167.05
07:31:26|40167.05
07:31:27|40167.04
07:31:28|40167.04
07:31:29|40167.04
07:31:30|40167.04
07:31:31|40167.04
07:31:32|40167.05
07:31:33|40167.05
07:31:34|40167.05
07:31:35|40167.05
07:31:36|40167.04
07:31:37|40167.05
07:31:38|40167.05
07:31:39|40167.05
07:31:40|40167.05
07:31:41|40167.05
07:31:42|40160.
07:31:43|40160.
07:31:44|40160.01
07:31:45|40160.
07:31:46|40157.91
07:31:47|40157.9
07:31:48|40157.9
07:31:49|40157.9
07:31:50|40160.04
07:31:51|40160.04
07:31:52|40160.03
07:31:53|40160.03
07:31:54|40160.03
07:31:55|40160.03
07:31:56|40160.04
07:31:57|40160.03
07:31:58|40160.03
07:31:59|40160.03
07:32:01|40160.03
07:32:03|40160.03
07:32:04|40161.64
07:32:05|40164.66
07:32:07|40162.65
07:32:08|40161.13
07:32:09|40160.03
07:32:10|40160.03
07:32:12|40160.03
07:32:13|40160.03
07:32:14|40160.04
07:32:15|40160.04
07:32:16|40160.03
07:32:17|40158.01
07:32:18|40156.22
07:32:19|40156.22
07:32:20|40156.22
07:32:22|40156.23
07:32:22|40156.23
07:32:24|40156.23
07:32:24|40156.22
07:32:26|40148.
07:32:27|40148.
07:32:28|40147.99
07:32:29|40148.
07:32:31|40148.
07:32:31|40148.
07:32:33|40148.
07:32:34|40148.
07:32:35|40148.
07:32:36|40148.
07:32:36|40148.
07:32:37|40148.
07:32:39|40147.99
07:32:39|40147.99
07:32:40|40147.99
07:32:42|40148.
07:32:42|40148.
07:32:44|40147.99
07:32:45|40147.99
07:32:45|40148.
07:32:46|40148.
07:32:47|40148.
07:32:49|40147.99
07:32:49|40148.
07:32:50|40147.99
07:32:51|40148.
07:32:53|40147.99
07:32:55|40148.
07:32:55|40147.99
07:32:56|40147.99
07:32:57|40147.99
07:32:58|40148.
07:32:59|40148.
07:33:01|40148.02
07:33:01|40148.03
07:33:02|40148.03
07:33:04|40150.84
07:33:05|40169.99
07:33:06|40167.55
07:33:07|40157.93
07:33:09|40157.93
07:33:09|40157.93
07:33:11|40157.94
07:33:12|40157.93
07:33:13|40157.93
07:33:13|40157.93
07:33:15|40158.43
07:33:16|40158.42
07:33:17|40167.35
07:33:18|40167.34
07:33:19|40167.34
07:33:19|40167.34
07:33:22|40156.61
07:33:22|40156.61
07:33:23|40156.61
07:33:24|40156.61
07:33:26|40150.01
07:33:27|40144.98
07:33:28|40140.01
07:33:29|40140.01
07:33:30|40140.01
07:33:31|40140.5
07:33:32|40140.5
07:33:33|40142.89
07:33:33|40142.89
07:33:35|40142.89
07:33:36|40142.89
07:33:36|40142.89
07:33:37|40142.89
07:33:40|40142.88
07:33:40|40142.88
07:33:41|40142.88
07:33:42|40142.89
07:33:43|40149.9
07:33:44|40154.56
07:33:45|40154.57
07:33:46|40154.57
07:33:47|40156.6
07:33:48|40156.6
07:33:49|40156.6
07:33:50|40156.61
07:33:51|40156.6
07:33:52|40156.6
07:33:53|40156.6
07:33:54|40156.6
07:33:56|40150.87
07:33:57|40150.82
07:33:58|40150.82
07:34:00|40150.82
07:34:00|40150.83
07:34:01|40150.83
07:34:03|40150.83
07:34:03|40150.83
07:34:06|40149.57
07:34:07|40149.57
07:34:09|40149.57
07:34:09|40149.58
07:34:10|40149.57
07:34:11|40149.58
07:34:12|40149.58
07:34:13|40149.57
07:34:14|40149.57
07:34:16|40153.6
07:34:17|40153.59
07:34:18|40153.59
07:34:19|40153.6
07:34:19|40153.6
07:34:21|40153.59
07:34:22|40153.6
07:34:22|40153.59
07:34:24|40153.6
07:34:25|40153.6
07:34:26|40153.6
07:34:27|40153.59
07:34:29|40153.6
07:34:29|40153.6
07:34:30|40153.59
07:34:31|40153.59
07:34:32|40153.6
07:34:34|40153.59
07:34:34|40153.1
07:34:35|40153.09
07:34:37|40151.48
07:34:38|40150.99
07:34:38|40150.99
07:34:40|40150.99
07:34:41|40150.99
07:34:42|40150.99
07:34:43|40150.99
07:34:44|40150.99
07:34:45|40153.14
07:34:46|40153.13
07:34:47|40153.13
07:34:48|40153.14
07:34:48|40153.13
07:34:50|40153.14
07:34:51|40153.13
07:34:52|40153.13
07:34:52|40153.13
07:34:54|40153.14
07:34:55|40153.14
07:34:56|40153.13
07:34:57|40153.13
07:34:58|40153.13
07:34:59|40153.13
07:35:01|40153.13
07:35:01|40153.13
07:35:02|40152.64
07:35:04|40152.14
07:35:06|40152.14
07:35:07|40152.13
07:35:09|40152.13
07:35:09|40152.13
07:35:10|40152.13
07:35:11|40152.14
07:35:12|40152.14
07:35:13|40152.13
07:35:15|40152.13
07:35:15|40152.13
07:35:18|40144.62
07:35:18|40144.63
07:35:20|40144.62
07:35:21|40144.63
07:35:22|40144.63
07:35:23|40144.62
07:35:24|40144.62
07:35:25|40144.62
07:35:26|40144.63
07:35:27|40144.62
07:35:29|40144.62
07:35:30|40154.31
07:35:30|40154.81
07:35:31|40154.8
07:35:32|40154.8
07:35:33|40154.81
07:35:34|40154.81
07:35:35|40154.8
07:35:37|40154.81
07:35:37|40154.81
07:35:39|40154.81
07:35:40|40154.8
07:35:40|40154.8
07:35:41|40154.81
07:35:43|40163.07
07:35:43|40163.07
07:35:44|40162.58
07:35:46|40162.58
07:35:47|40169.19
07:35:47|40169.19
07:35:48|40169.19
07:35:49|40174.93
07:35:50|40179.99
07:35:52|40174.96
07:35:53|40170.15
07:35:54|40170.15
07:35:55|40170.14
07:35:56|40170.15
07:35:57|40158.95
07:35:58|40161.9
07:35:59|40161.89
07:36:00|40161.89
07:36:01|40161.9
07:36:02|40161.9
07:36:03|40161.9
07:36:04|40161.89
07:36:06|40161.9
07:36:07|40161.9
07:36:09|40161.9
07:36:10|40161.9
07:36:11|40161.89
07:36:12|40161.89
07:36:13|40161.9
07:36:14|40161.9
07:36:15|40161.9
07:36:16|40161.9
07:36:17|40161.89
07:36:18|40161.89
07:36:19|40158.8
07:36:20|40158.34
07:36:21|40154.82
07:36:22|40154.81
07:36:23|40154.81
07:36:24|40154.81
07:36:25|40154.81
07:36:26|40154.81
07:36:27|40154.81
07:36:28|40154.81
07:36:30|40102.95
07:36:30|40111.23
07:36:32|40113.03
07:36:33|40113.04
07:36:34|40113.04
07:36:36|40111.02
07:36:36|40111.03
07:36:38|40111.02
07:36:39|40111.03
07:36:40|40111.03
07:36:40|40109.25
07:36:42|40105.24
07:36:43|40103.25
07:36:43|40100.23
07:36:44|40103.25
07:36:46|40103.24
07:36:46|40103.25
07:36:48|40103.25
07:36:49|40103.24
07:36:49|40103.25
07:36:50|40103.25
07:36:51|40103.25
07:36:52|40103.25
07:36:53|40103.24
07:36:54|40103.25
07:36:55|40103.25
07:36:57|40103.24
07:36:57|40103.25
07:36:58|40103.24
07:37:00|40103.24
07:37:01|40113.86
07:37:02|40114.28
07:37:03|40114.3
07:37:04|40114.29
07:37:05|40114.29
07:37:06|40114.29
07:37:07|40108.27
07:37:09|40105.71
07:37:10|40100.
07:37:11|40100.
07:37:12|40100.
07:37:13|40100.
07:37:14|40100.01
07:37:15|40100.01
07:37:16|40100.
07:37:17|40100.
07:37:18|40100.
07:37:20|40100.01
07:37:21|40100.
07:37:22|40100.
07:37:23|40100.
07:37:24|40100.
07:37:25|40100.
07:37:25|40100.
07:37:27|40100.
07:37:28|40100.
07:37:29|40100.
07:37:30|40100.
07:37:31|40105.63
07:37:33|40105.66
07:37:33|40105.66
07:37:34|40105.66
07:37:35|40105.66
07:37:36|40105.67
07:37:37|40105.66
07:37:38|40105.66
07:37:39|40105.66
07:37:41|40105.67
07:37:41|40105.66
07:37:42|40105.66
07:37:43|40105.66
07:37:44|40114.29
07:37:45|40114.29
07:37:46|40114.29
07:37:47|40114.28
07:37:48|40114.29
07:37:49|40114.29
07:37:50|40114.28
07:37:51|40114.28
07:37:52|40114.28
07:37:53|40114.28
07:37:54|40114.28
07:37:55|40114.28
07:37:56|40114.29
07:37:57|40114.28
07:37:58|40114.28
07:37:59|40114.29
07:38:00|40112.46
07:38:01|40112.39
07:38:02|40112.38
07:38:03|40112.39
07:38:04|40112.38
07:38:05|40112.39
07:38:07|40112.39
07:38:08|40114.18
07:38:10|40117.63
07:38:10|40117.64
07:38:12|40117.64
07:38:13|40117.63
07:38:15|40117.64
07:38:15|40117.63
07:38:16|40117.63
07:38:17|40125.74
07:38:18|40125.75
07:38:19|40125.75
07:38:20|40125.75
07:38:22|40126.19
07:38:23|40126.18
07:38:24|40126.19
07:38:25|40126.18
07:38:26|40126.18
07:38:27|40127.33
07:38:29|40129.99
07:38:30|40129.99
07:38:31|40130.
07:38:32|40130.
07:38:33|40130.
07:38:34|40130.
07:38:35|40129.99
07:38:36|40130.
07:38:37|40129.99
07:38:38|40129.99
07:38:40|40129.99
07:38:40|40129.99
07:38:42|40129.99
07:38:43|40129.99
07:38:43|40130.
07:38:45|40129.99
07:38:46|40130.
07:38:46|40130.
07:38:47|40129.99
07:38:49|40129.99
07:38:49|40130.
07:38:50|40130.44
07:38:51|40130.43
07:38:52|40130.43
07:38:54|40136.47
07:38:54|40145.38
07:38:55|40145.39
07:38:57|40145.39
07:38:58|40145.39
07:38:58|40145.39
07:38:59|40145.39
07:39:00|40145.39
07:39:01|40145.38
07:39:02|40145.38
07:39:04|40147.82
07:39:05|40152.96
07:39:06|40152.97
07:39:07|40152.96
07:39:09|40152.97
07:39:10|40152.97
07:39:12|40152.96
07:39:13|40152.96
07:39:14|40152.96
07:39:14|40152.96
07:39:16|40152.96
07:39:17|40159.99
07:39:17|40159.99
07:39:19|40159.99
07:39:20|40159.99
07:39:21|40160.
07:39:22|40159.99
07:39:23|40159.99
07:39:24|40159.99
07:39:25|40160.
07:39:26|40160.
07:39:27|40160.
07:39:28|40159.99
07:39:29|40159.99
07:39:30|40159.99
07:39:31|40159.99
07:39:32|40159.99
07:39:33|40160.
07:39:34|40160.
07:39:35|40159.99
07:39:36|40159.99
07:39:37|40159.99
07:39:38|40159.99
07:39:39|40159.99
07:39:40|40159.99
07:39:41|40118.58
07:39:43|40119.56
07:39:43|40112.54
07:39:45|40105.67
07:39:45|40105.66
07:39:47|40106.26
07:39:47|40111.16
07:39:48|40116.38
07:39:49|40116.37
07:39:50|40116.37
07:39:51|40112.94
07:39:52|40112.94
07:39:53|40112.94
07:39:54|40112.93
07:39:55|40112.93
07:39:56|40112.93
07:39:58|40112.93
07:39:58|40112.93
07:40:00|40112.93
07:40:00|40112.94
07:40:02|40112.93
07:40:03|40112.94
07:40:03|40112.93
07:40:05|40112.93
07:40:06|40112.95
07:40:07|40119.97
07:40:08|40124.59
07:40:10|40124.58
07:40:11|40124.59
07:40:12|40124.58
07:40:14|40124.58
07:40:14|40124.59
07:40:15|40124.58
07:40:16|40124.58
07:40:17|40124.58
07:40:18|40124.58
07:40:20|40124.58
07:40:21|40124.58
07:40:21|40124.58
07:40:22|40124.58
07:40:23|40124.58
07:40:25|40124.59
07:40:25|40124.59
07:40:27|40124.59
07:40:27|40124.59
07:40:28|40124.59
07:40:29|40124.58
07:40:30|40124.58
07:40:32|40124.59
07:40:33|40126.07
07:40:34|40126.08
07:40:35|40127.4
07:40:36|40127.4
07:40:38|40127.39
07:40:39|40127.39
07:40:40|40127.4
07:40:41|40127.39
07:40:43|40131.14
07:40:43|40137.12
07:40:45|40137.11
07:40:46|40137.11
07:40:46|40137.12
07:40:47|40137.11
07:40:48|40137.12
07:40:50|40137.12
07:40:51|40137.12
07:40:51|40137.12
07:40:53|40137.12
07:40:53|40137.12
07:40:54|40137.11
07:40:55|40137.11
07:40:56|40135.1
07:40:57|40134.52
07:40:58|40134.52
07:40:59|40131.51
07:41:01|40131.5
07:41:01|40131.5
07:41:03|40131.5
07:41:04|40131.5
07:41:04|40131.51
07:41:05|40131.51
07:41:06|40131.51
07:41:07|40131.51
07:41:09|40131.5
07:41:10|40131.51
07:41:10|40131.51
07:41:12|40131.51
07:41:13|40131.5
07:41:14|40131.5
07:41:15|40131.51
07:41:16|40131.51
07:41:17|40131.51
07:41:18|40131.5
07:41:19|40131.51
07:41:20|40131.5
07:41:21|40131.51
07:41:22|40131.5
07:41:23|40131.5
07:41:24|40131.46
07:41:25|40131.47
07:41:26|40131.46
07:41:27|40131.46
07:41:28|40131.46
07:41:29|40131.46
07:41:30|40131.46
07:41:31|40131.47
07:41:32|40131.47
07:41:33|40131.47
07:41:34|40131.47
07:41:36|40130.45
07:41:37|40130.45
07:41:37|40130.45
07:41:38|40130.45
07:41:40|40130.46
07:41:41|40130.46
07:41:42|40130.45
07:41:42|40130.46
07:41:43|40130.46
07:41:44|40130.46
07:41:46|40130.46
07:41:46|40130.46
07:41:48|40130.45
07:41:48|40130.46
07:41:49|40130.46
07:41:50|40130.42
07:41:51|40124.58
07:41:53|40122.93
07:41:53|40122.94
07:41:54|40122.94
07:41:56|40122.94
07:41:56|40122.94
07:41:57|40122.94
07:41:58|40122.93
07:41:59|40122.93
07:42:01|40122.94
07:42:01|40122.93
07:42:02|40122.94
07:42:04|40122.93
07:42:05|40122.93
07:42:06|40122.91
07:42:07|40122.91
07:42:08|40120.94
07:42:09|40121.81
07:42:10|40121.81
07:42:12|40121.81
07:42:13|40121.8
07:42:14|40121.8
07:42:16|40121.72
07:42:16|40115.56
07:42:17|40114.28
07:42:18|40114.29
07:42:19|40114.29
07:42:20|40114.29
07:42:21|40114.29
07:42:23|40114.29
07:42:23|40114.28
07:42:24|40110.26
07:42:26|40110.27
07:42:26|40110.27
07:42:27|40110.27
07:42:29|40110.27
07:42:29|40110.27
07:42:31|40110.26
07:42:32|40110.26
07:42:33|40110.26
07:42:34|40110.26
07:42:35|40119.1
07:42:37|40121.8
07:42:37|40121.8
07:42:39|40121.8
07:42:40|40121.8
07:42:40|40121.8
07:42:41|40121.8
07:42:43|40121.81
07:42:44|40121.8
07:42:45|40121.8
07:42:46|40121.8
07:42:46|40121.8
07:42:48|40121.75
07:42:49|40121.75
07:42:49|40120.79
07:42:50|40120.79
07:42:52|40120.79
07:42:52|40120.79
07:42:54|40120.79
07:42:55|40120.79
07:42:56|40120.79
07:42:57|40120.8
07:42:57|40120.77
07:42:59|40120.77
07:42:59|40120.77
07:43:01|40118.83
07:43:02|40118.82
07:43:03|40116.82
07:43:04|40116.82
07:43:05|40116.82
07:43:06|40116.82
07:43:07|40116.82
07:43:07|40116.82
07:43:08|40116.82
07:43:10|40116.81
07:43:11|40116.82
07:43:13|40116.81
07:43:14|40116.81
07:43:16|40116.81
07:43:17|40116.81
07:43:19|40116.81
07:43:19|40116.81
07:43:21|40116.82
07:43:22|40116.82
07:43:23|40116.81
07:43:23|40116.81
07:43:26|40111.78
07:43:26|40111.79
07:43:27|40111.78
07:43:28|40111.78
07:43:29|40111.78
07:43:31|40111.79
07:43:32|40110.26
07:43:33|40110.27
07:43:34|40110.27
07:43:35|40110.27
07:43:35|40110.27
07:43:37|40110.27
07:43:39|40110.27
07:43:39|40110.27
07:43:40|40110.27
07:43:41|40110.27
07:43:42|40110.26
07:43:43|40110.26
07:43:44|40110.26
07:43:45|40110.26
07:43:46|40110.26
07:43:47|40110.27
07:43:48|40110.27
07:43:49|40110.26
07:43:50|40110.26
07:43:51|40110.27
07:43:52|40110.26
07:43:53|40110.26
07:43:54|40110.26
07:43:55|40110.27
07:43:56|40110.26
07:43:57|40110.26
07:43:58|40108.25
07:43:59|40106.24
07:44:00|40105.78
07:44:01|40105.79
07:44:02|40105.79
07:44:03|40105.79
07:44:04|40105.78
07:44:05|40108.59
07:44:06|40108.59
07:44:07|40108.59
07:44:08|40108.59
07:44:09|40108.59
07:44:10|40108.59
07:44:11|40108.59
07:44:13|40108.59
07:44:15|40108.59
07:44:15|40108.59
07:44:17|40114.59
07:44:18|40114.59
07:44:19|40114.59
07:44:20|40114.59
07:44:22|40114.59
07:44:23|40114.6
07:44:24|40114.6
07:44:25|40114.6
07:44:25|40114.6
07:44:27|40114.6
07:44:27|40114.59
07:44:28|40114.6
07:44:29|40114.6
07:44:31|40114.6
07:44:32|40114.59
07:44:32|40114.59
07:44:34|40114.59
07:44:35|40114.59
07:44:35|40114.6
07:44:37|40114.59
07:44:38|40114.59
07:44:39|40114.59
07:44:39|40114.6
07:44:41|40114.6
07:44:41|40114.59
07:44:43|40114.59
07:44:44|40114.59
07:44:44|40116.82
07:44:45|40116.81
07:44:46|40116.81
07:44:47|40116.82
07:44:49|40116.82
07:44:49|40116.81
07:44:50|40116.82
07:44:52|40116.82
07:44:53|40116.82
07:44:54|40116.81
07:44:55|40116.81
07:44:56|40120.
07:44:57|40119.99
07:44:58|40120.
07:44:59|40119.99
07:45:00|40120.
07:45:01|40122.93
07:45:02|40122.92
07:45:03|40122.93
07:45:04|40122.93
07:45:05|40122.92
07:45:06|40122.92
07:45:07|40122.93
07:45:08|40122.92
07:45:09|40122.92
07:45:10|40117.45
07:45:11|40111.08
07:45:12|40109.29
07:45:13|40109.29
07:45:15|40109.29
07:45:16|40109.29
07:45:18|40109.29
07:45:18|40109.29
07:45:19|40109.29
07:45:20|40109.29
07:45:21|40109.29
07:45:23|40109.29
07:45:24|40112.31
07:45:25|40114.22
07:45:26|40114.22
07:45:27|40114.22
07:45:28|40114.22
07:45:29|40114.23
07:45:30|40114.23
07:45:31|40114.23
07:45:32|40114.23
07:45:33|40114.22
07:45:34|40114.22
07:45:35|40114.22
07:45:36|40114.22
07:45:37|40112.14
07:45:39|40110.01
07:45:39|40109.29
07:45:40|40109.29
07:45:41|40100.02
07:45:43|40100.02
07:45:44|40100.02
07:45:44|40100.02
07:45:45|40100.01
07:45:46|40104.04
07:45:48|40104.04
07:45:49|40105.03
07:45:49|40105.03
07:45:51|40105.02
07:45:51|40105.02
07:45:52|40105.03
07:45:53|40105.02
07:45:55|40105.02
07:45:55|40105.02
07:45:56|40105.02
07:45:57|40105.02
07:45:59|40105.02
07:45:59|40105.02
07:46:01|40105.02
07:46:01|40105.02
07:46:03|40105.03
07:46:04|40105.02
07:46:05|40105.02
07:46:05|40105.02
07:46:07|40103.03
07:46:08|40101.62
07:46:08|40101.62
07:46:09|40101.62
07:46:10|40101.63
07:46:12|40101.63
07:46:12|40101.63
07:46:13|40101.62
07:46:14|40101.62
07:46:15|40101.62
07:46:17|40101.63
07:46:18|40101.62
07:46:20|40101.62
07:46:20|40101.62
07:46:21|40101.57
07:46:22|40101.57
07:46:24|40101.57
07:46:25|40101.58
07:46:26|40101.57
07:46:27|40101.58
07:46:28|40101.58
07:46:29|40101.57
07:46:30|40101.57
07:46:30|40101.57
07:46:32|40101.58
07:46:34|40101.57
07:46:35|40101.58
07:46:36|40101.58
07:46:37|40101.58
07:46:38|40101.57
07:46:38|40101.57
07:46:40|40101.57
07:46:41|40101.58
07:46:42|40101.57
07:46:43|40101.57
07:46:44|40101.57
07:46:45|40101.57
07:46:46|40100.13
07:46:47|40100.13
07:46:48|40100.13
07:46:50|40100.12
07:46:50|40100.13
07:46:52|40100.12
07:46:53|40100.12
07:46:53|40100.13
07:46:54|40100.13
07:46:55|40100.12
07:46:57|40107.86
07:46:58|40107.86
07:46:59|40108.25
07:47:00|40108.26
07:47:01|40108.26
07:47:02|40108.26
07:47:03|40108.25
07:47:04|40108.26
07:47:06|40108.25
07:47:07|40108.25
07:47:07|40108.25
07:47:08|40102.84
07:47:10|40101.22
07:47:11|40101.21
07:47:12|40101.21
07:47:13|40101.22
07:47:14|40101.22
07:47:15|40104.03
07:47:16|40104.02
07:47:17|40104.03
07:47:19|40104.03
07:47:19|40104.02
07:47:20|40100.
07:47:21|40100.
07:47:22|40100.
07:47:23|40100.
07:47:24|40100.
07:47:26|40100.
07:47:27|40100.01
07:47:29|40100.
07:47:29|40100.
07:47:30|40100.
07:47:31|40100.
07:47:33|40100.
07:47:34|40100.01
07:47:35|40100.
07:47:36|40100.
07:47:37|40100.
07:47:38|40100.01
07:47:39|40100.01
07:47:40|40100.01
07:47:41|40100.
07:47:42|40100.
07:47:43|40100.
07:47:44|40100.
07:47:44|40100.
07:47:46|40100.
07:47:47|40100.
07:47:49|40096.81
07:47:49|40096.82
07:47:50|40096.82
07:47:51|40096.82
07:47:52|40096.81
07:47:53|40096.81
07:47:54|40096.82
07:47:55|40096.81
07:47:56|40096.81
07:47:57|40096.81
07:47:58|40096.81
07:47:59|40096.81
07:48:00|40096.81
07:48:01|40096.81
07:48:02|40096.81
07:48:03|40096.81
07:48:04|40096.81
07:48:05|40096.82
07:48:06|40096.81
07:48:07|40099.99
07:48:08|40100.45
07:48:09|40100.45
07:48:10|40100.45
07:48:11|40100.45
07:48:13|40100.45
07:48:14|40100.45
07:48:15|40100.45
07:48:16|40100.45
07:48:18|40100.45
07:48:19|40100.45
07:48:20|40100.45
07:48:22|40100.45
07:48:22|40100.45
07:48:24|40100.46
07:48:25|40100.46
07:48:26|40100.45
07:48:27|40100.45
07:48:28|40090.53
07:48:29|40090.52
07:48:30|40090.52
07:48:31|40090.52
07:48:32|40090.52
07:48:33|40090.53
07:48:34|40094.54
07:48:35|40094.77
07:48:36|40096.54
07:48:37|40096.53
07:48:38|40096.53
07:48:39|40096.53
07:48:40|40096.53
07:48:41|40096.53
07:48:42|40096.54
07:48:43|40096.53
07:48:45|40096.53
07:48:46|40096.53
07:48:47|40096.54
07:48:48|40096.53
07:48:48|40096.53
07:48:51|40096.54
07:48:51|40096.53
07:48:52|40096.53
07:48:53|40096.53
07:48:54|40096.53
07:48:55|40096.54
07:48:56|40096.53
07:48:58|40096.53
07:48:59|40096.53
07:49:00|40096.53
07:49:01|40096.53
07:49:02|40096.54
07:49:03|40096.53
07:49:05|40096.53
07:49:05|40096.54
07:49:06|40096.54
07:49:07|40096.54
07:49:08|40107.45
07:49:09|40108.22
07:49:10|40108.22
07:49:11|40108.23
07:49:12|40108.23
07:49:13|40109.99
07:49:14|40110.
07:49:15|40110.41
07:49:16|40111.24
07:49:18|40110.42
07:49:19|40110.43
07:49:21|40110.42
07:49:22|40110.42
07:49:23|40110.43
07:49:24|40113.84
07:49:26|40114.02
07:49:26|40114.02
07:49:27|40114.03
07:49:29|40114.02
07:49:30|40147.54
07:49:31|40155.66
07:49:32|40155.84
07:49:33|40153.83
07:49:34|40150.88
07:49:35|40144.64
07:49:36|40139.46
07:49:37|40139.46
07:49:38|40139.46
07:49:39|40139.46
07:49:39|40139.46
07:49:41|40139.45
07:49:42|40139.46
07:49:43|40159.27
07:49:44|40165.08
07:49:45|40165.09
07:49:46|40165.09
07:49:47|40165.08
07:49:48|40165.09
07:49:49|40165.08
07:49:50|40165.08
07:49:51|40165.08
07:49:52|40165.08
07:49:53|40165.08
07:49:54|40194.23
07:49:54|40194.94
07:49:56|40196.46
07:49:57|40196.46
07:49:58|40196.46
07:49:58|40196.46
07:50:00|40195.29
07:50:00|40158.4
07:50:02|40164.66
07:50:03|40161.03
07:50:04|40162.93
07:50:05|40162.54
07:50:06|40156.71
07:50:06|40152.74
07:50:08|40152.74
07:50:09|40152.75
07:50:10|40152.28
07:50:11|40150.
07:50:12|40150.
07:50:13|40150.
07:50:15|40150.
07:50:15|40150.
07:50:16|40150.01
07:50:17|40150.
07:50:19|40139.53
07:50:21|40139.54
07:50:21|40139.54
07:50:23|40139.54
07:50:24|40139.53
07:50:25|40139.54
07:50:26|40139.54
07:50:27|40139.54
07:50:28|40142.55
07:50:29|40146.56
07:50:30|40142.53
07:50:31|40139.54
07:50:32|40139.54
07:50:33|40139.54
07:50:34|40139.54
07:50:35|40139.54
07:50:36|40139.53
07:50:37|40139.53
07:50:38|40139.53
07:50:40|40139.53
07:50:40|40139.53
07:50:42|40139.53
07:50:43|40139.53
07:50:44|40146.7
07:50:45|40149.98
07:50:46|40149.98
07:50:48|40149.98
07:50:49|40150.01
07:50:49|40155.17
07:50:50|40156.77
07:50:51|40156.77
07:50:53|40156.77
07:50:53|40153.95
07:50:55|40153.95
07:50:56|40153.94
07:50:56|40153.94
07:50:57|40153.94
07:50:58|40153.2
07:51:00|40153.2
07:51:01|40151.97
07:51:01|40151.97
07:51:03|40146.95
07:51:04|40143.95
07:51:05|40143.95
07:51:06|40143.95
07:51:07|40143.95
07:51:08|40143.95
07:51:09|40142.9
07:51:10|40141.95
07:51:11|40141.94
07:51:12|40141.51
07:51:13|40140.94
07:51:14|40141.95
07:51:15|40142.01
07:51:16|40146.78
07:51:18|40148.87
07:51:19|40148.98
07:51:19|40149.99
07:51:21|40150.
07:51:23|40153.93
07:51:24|40153.93
07:51:25|40153.94
07:51:27|40153.94
07:51:27|40153.94
07:51:29|40153.94
07:51:29|40153.94
07:51:30|40153.94
07:51:32|40153.93
07:51:33|40153.93
07:51:34|40153.94
07:51:35|40153.93
07:51:36|40153.93
07:51:37|40153.93
07:51:38|40153.94
07:51:39|40153.94
07:51:41|40153.93
07:51:42|40153.93
07:51:44|40153.93
07:51:44|40153.93
07:51:45|40153.93
07:51:47|40153.94
07:51:48|40153.94
07:51:48|40153.93
07:51:49|40153.93
07:51:51|40153.94
07:51:52|40153.94
07:51:53|40153.94
07:51:53|40153.93
07:51:54|40153.48
07:51:55|40153.48
07:51:56|40144.91
07:51:58|40144.9
07:51:58|40142.89
07:51:59|40141.95
07:52:00|40141.94
07:52:01|40141.94
07:52:03|40141.94
07:52:04|40141.94
07:52:05|40141.94
07:52:05|40141.94
07:52:06|40146.97
07:52:07|40146.97
07:52:08|40146.97
07:52:10|40146.98
07:52:10|40146.98
07:52:12|40146.97
07:52:12|40146.98
07:52:13|40146.98
07:52:15|40149.79
07:52:15|40149.8
07:52:16|40149.79
07:52:17|40151.43
07:52:18|40152.61
07:52:19|40152.62
07:52:21|40153.62
07:52:22|40153.63
07:52:23|40153.63
07:52:24|40154.03
07:52:25|40156.77
07:52:26|40156.76
07:52:27|40156.77
07:52:28|40162.28
07:52:29|40162.29
07:52:30|40162.29
07:52:31|40162.29
07:52:32|40162.29
07:52:33|40162.29
07:52:34|40162.29
07:52:35|40161.82
07:52:36|40161.82
07:52:37|40160.8
07:52:38|40160.34
07:52:39|40148.77
07:52:40|40148.61
07:52:41|40148.61
07:52:42|40148.62
07:52:43|40146.99
07:52:44|40147.
07:52:45|40146.99
07:52:46|40147.
07:52:47|40147.
07:52:49|40146.99
07:52:50|40146.99
07:52:51|40147.
07:52:52|40147.
07:52:53|40153.49
07:52:55|40153.48
07:52:56|40153.48
07:52:57|40153.48
07:52:58|40153.48
07:52:59|40153.48
07:53:00|40153.49
07:53:01|40153.49
07:53:02|40153.49
07:53:03|40153.49
07:53:04|40153.49
07:53:05|40153.48
07:53:06|40153.48
07:53:07|40153.48
07:53:08|40153.48
07:53:09|40153.49
07:53:10|40153.48
07:53:11|40153.05
07:53:13|40150.69
07:53:14|40150.69
07:53:14|40150.69
07:53:16|40150.69
07:53:17|40150.69
07:53:18|40150.7
07:53:19|40153.48
07:53:20|40153.47
07:53:21|40153.47
07:53:22|40153.47
07:53:24|40153.47
07:53:24|40153.47
07:53:25|40153.47
07:53:26|40153.47
07:53:28|40150.01
07:53:29|40150.
07:53:30|40150.01
07:53:31|40150.01
07:53:32|40150.01
07:53:33|40150.01
07:53:34|40150.01
07:53:34|40150.
07:53:37|40150.
07:53:37|40150.
07:53:38|40150.
07:53:39|40150.01
07:53:40|40150.01
07:53:41|40150.01
07:53:42|40150.01
07:53:43|40150.
07:53:44|40150.
07:53:45|40150.
07:53:46|40150.
07:53:47|40150.
07:53:48|40150.
07:53:49|40150.
07:53:50|40150.
07:53:51|40150.01
07:53:52|40150.01
07:53:53|40146.99
07:53:54|40146.99
07:53:55|40146.99
07:53:57|40147.
07:53:58|40147.
07:53:59|40146.99
07:54:01|40150.01
07:54:01|40151.68
07:54:02|40151.69
07:54:03|40151.68
07:54:04|40151.68
07:54:05|40137.11
07:54:06|40136.17
07:54:07|40136.16
07:54:08|40136.17
07:54:09|40136.17
07:54:10|40136.17
07:54:11|40136.16
07:54:12|40136.17
07:54:13|40136.16
07:54:15|40132.73
07:54:16|40132.62
07:54:17|40130.01
07:54:18|40130.01
07:54:19|40130.01
07:54:20|40130.01
07:54:21|40125.98
07:54:22|40124.31
07:54:24|40124.3
07:54:24|40124.3
07:54:26|40124.25
07:54:27|40124.26
07:54:29|40124.25
07:54:30|40124.25
07:54:31|40124.26
07:54:32|40124.26
07:54:33|40124.25
07:54:34|40124.25
07:54:35|40123.44
07:54:36|40123.45
07:54:37|40123.44
07:54:38|40123.44
07:54:39|40123.44
07:54:40|40123.44
07:54:42|40129.99
07:54:43|40129.99
07:54:44|40129.99
07:54:45|40129.99
07:54:46|40129.99
07:54:47|40129.99
07:54:48|40129.99
07:54:49|40129.99
07:54:50|40129.99
07:54:51|40130.
07:54:52|40127.98
07:54:54|40125.99
07:54:55|40125.99
07:54:56|40125.99
07:54:56|40125.98
07:54:57|40125.98
07:54:58|40125.98
07:54:59|40125.98
07:55:01|40123.98
07:55:01|40123.45
07:55:03|40123.45
07:55:04|40123.44
07:55:05|40123.44
07:55:06|40123.44
07:55:07|40123.45
07:55:08|40119.71
07:55:09|40119.71
07:55:10|40119.71
07:55:11|40119.7
07:55:12|40119.7
07:55:13|40119.7
07:55:14|40119.7
07:55:15|40119.7
07:55:16|40119.7
07:55:17|40119.7
07:55:18|40119.7
07:55:19|40119.7
07:55:20|40119.7
07:55:21|40119.7
07:55:22|40119.71
07:55:23|40119.71
07:55:24|40119.71
07:55:25|40119.7
07:55:26|40119.71
07:55:27|40119.71
07:55:29|40119.7
07:55:29|40123.45
07:55:31|40132.29
07:55:32|40132.3
07:55:33|40132.3
07:55:34|40132.29
07:55:35|40132.3
07:55:36|40132.29
07:55:36|40129.48
07:55:37|40127.26
07:55:39|40127.25
07:55:40|40127.25
07:55:40|40127.25
07:55:42|40127.26
07:55:42|40123.45
07:55:43|40123.44
07:55:44|40127.26
07:55:46|40127.28
07:55:46|40127.28
07:55:47|40127.28
07:55:49|40127.28
07:55:49|40120.72
07:55:51|40120.74
07:55:52|40120.74
07:55:54|40120.74
07:55:55|40120.74
07:55:56|40120.73
07:55:57|40120.74
07:55:58|40120.73
07:55:59|40120.73
07:56:01|40120.74
07:56:02|40120.74
07:56:03|40120.74
07:56:04|40120.74
07:56:04|40120.73
07:56:05|40120.73
07:56:06|40120.77
07:56:07|40124.99
07:56:09|40124.99
07:56:09|40124.98
07:56:11|40124.98
07:56:11|40124.98
07:56:13|40124.98
07:56:13|40124.98
07:56:14|40124.98
07:56:15|40124.99
07:56:17|40124.99
07:56:18|40124.98
07:56:18|40124.99
07:56:19|40124.99
07:56:20|40124.99
07:56:22|40124.99
07:56:22|40124.99
07:56:23|40124.98
07:56:24|40124.98
07:56:26|40124.99
07:56:27|40124.99
07:56:28|40124.98
07:56:29|40124.98
07:56:31|40124.98
07:56:33|40124.99
07:56:33|40124.99
07:56:34|40124.99
07:56:35|40124.99
07:56:36|40124.99
07:56:37|40124.99
07:56:38|40124.99
07:56:39|40124.99
07:56:40|40124.99
07:56:41|40124.98
07:56:42|40124.99
07:56:43|40124.99
07:56:44|40124.99
07:56:45|40124.98
07:56:46|40124.98
07:56:47|40124.99
07:56:49|40124.98
07:56:50|40124.99
07:56:52|40124.99
07:56:52|40124.99
07:56:53|40124.98
07:56:54|40132.28
07:56:55|40134.53
07:56:56|40134.54
07:56:57|40134.54
07:56:58|40134.54
07:56:59|40134.53
07:57:00|40134.53
07:57:01|40134.54
07:57:02|40134.54
07:57:03|40134.54
07:57:04|40134.53
07:57:05|40134.53
07:57:06|40134.53
07:57:07|40134.53
07:57:08|40134.53
07:57:10|40134.53
07:57:10|40134.53
07:57:12|40134.53
07:57:13|40134.48
07:57:15|40129.51
07:57:15|40126.5
07:57:16|40126.49
07:57:17|40126.49
07:57:18|40126.49
07:57:19|40124.99
07:57:20|40125.
07:57:21|40124.99
07:57:22|40124.99
07:57:23|40124.99
07:57:25|40124.99
07:57:27|40124.99
07:57:28|40125.
07:57:30|40124.99
07:57:30|40125.
07:57:31|40126.98
07:57:32|40126.99
07:57:34|40126.98
07:57:35|40126.98
07:57:35|40126.99
07:57:37|40126.99
07:57:38|40126.99
07:57:39|40126.99
07:57:40|40126.99
07:57:41|40126.98
07:57:41|40126.98
07:57:43|40126.98
07:57:44|40126.99
07:57:45|40126.98
07:57:47|40124.98
07:57:47|40124.99
07:57:48|40124.98
07:57:49|40124.99
07:57:50|40120.
07:57:51|40112.95
07:57:52|40112.95
07:57:53|40112.96
07:57:54|40112.95
07:57:56|40112.96
07:57:57|40112.95
07:57:57|40112.95
07:57:58|40112.95
07:57:59|40112.96
07:58:01|40112.95
07:58:01|40112.95
07:58:03|40112.96
07:58:03|40112.95
07:58:05|40112.95
07:58:06|40112.96
07:58:07|40112.96
07:58:08|40112.96
07:58:09|40112.96
07:58:10|40112.96
07:58:11|40112.96
07:58:12|40112.96
07:58:13|40112.95
07:58:14|40112.95
07:58:15|40112.95
07:58:16|40112.95
07:58:17|40112.95
07:58:18|40112.96
07:58:19|40112.95
07:58:20|40112.96
07:58:21|40112.96
07:58:22|40112.96
07:58:23|40112.96
07:58:24|40112.95
07:58:25|40112.95
07:58:26|40112.95
07:58:28|40112.96
07:58:29|40112.96
07:58:31|40112.96
07:58:32|40112.95
07:58:34|40112.96
07:58:35|40112.96
07:58:36|40112.95
07:58:37|40112.95
07:58:38|40112.96
07:58:39|40112.96
07:58:40|40112.96
07:58:41|40112.95
07:58:42|40112.95
07:58:43|40112.96
07:58:44|40112.95
07:58:45|40112.95
07:58:46|40112.95
07:58:47|40112.95
07:58:48|40112.96
07:58:49|40112.95
07:58:50|40112.95
07:58:51|40112.96
07:58:52|40112.95
07:58:54|40112.95
07:58:54|40112.96
07:58:56|40112.95
07:58:57|40112.95
07:58:58|40112.95
07:58:59|40112.95
07:59:00|40112.96
07:59:01|40112.95
07:59:02|40112.96
07:59:04|40112.96
07:59:05|40112.95
07:59:06|40112.96
07:59:07|40112.96
07:59:07|40112.96
07:59:08|40112.95
07:59:10|40112.95
07:59:12|40112.95
07:59:12|40112.96
07:59:13|40112.95
07:59:14|40112.95
07:59:15|40112.95
07:59:16|40112.95
07:59:17|40112.95
07:59:18|40112.95
07:59:19|40112.96
07:59:20|40112.96
07:59:21|40112.96
07:59:22|40112.96
07:59:23|40112.95
07:59:24|40112.95
07:59:25|40112.96
07:59:27|40112.96
07:59:29|40120.84
07:59:30|40120.85
07:59:31|40126.98
07:59:33|40126.97
07:59:33|40126.97
07:59:34|40126.97
07:59:35|40126.97
07:59:36|40126.98
07:59:38|40126.98
07:59:39|40126.97
07:59:40|40126.98
07:59:40|40126.98
07:59:42|40126.98
07:59:43|40126.97
07:59:44|40126.98
07:59:45|40126.98
07:59:46|40126.98
07:59:46|40126.98
07:59:48|40126.98
07:59:49|40126.98
07:59:49|40126.98
07:59:51|40127.4
07:59:53|40127.4
07:59:53|40127.4
07:59:54|40127.4
07:59:55|40127.4
07:59:56|40127.39
07:59:57|40127.39
07:59:58|40127.4
07:59:59|40128.01
08:00:00|40134.34
08:00:02|40134.34
08:00:02|40134.34
08:00:03|40134.33
08:00:05|40134.34
08:00:06|40134.34
08:00:07|40134.93
08:00:08|40134.93
08:00:09|40135.33
08:00:10|40135.71
08:00:10|40136.01
08:00:12|40136.01
08:00:12|40136.03
08:00:14|40136.16
08:00:15|40143.17
08:00:16|40143.17
08:00:17|40143.17
08:00:18|40143.16
08:00:19|40154.01
08:00:20|40154.01
08:00:21|40154.01
08:00:22|40156.5
08:00:23|40156.51
08:00:24|40154.49
08:00:26|40154.5
08:00:26|40154.5
08:00:27|40154.49
08:00:29|40157.59
08:00:30|40157.59
08:00:31|40157.59
08:00:33|40157.55
08:00:34|40157.56
08:00:34|40157.55
08:00:36|40157.55
08:00:37|40146.5
08:00:38|40146.5
08:00:39|40146.5
08:00:40|40146.49
08:00:41|40146.49
08:00:42|40146.5
08:00:43|40146.49
08:00:44|40146.5
08:00:45|40146.5
08:00:46|40146.5
08:00:47|40146.5
08:00:48|40146.5
08:00:49|40146.5
08:00:50|40146.49
08:00:51|40146.49
08:00:52|40146.5
08:00:53|40146.5
08:00:54|40146.49
08:00:55|40146.5
08:00:56|40146.5
08:00:57|40146.5
08:00:58|40146.5
08:00:59|40146.5
08:01:01|40146.5
08:01:02|40146.5
08:01:03|40146.5
08:01:05|40154.49
08:01:05|40154.49
08:01:07|40154.49
08:01:07|40154.49
08:01:09|40154.48
08:01:10|40154.48
08:01:11|40154.48
08:01:12|40154.49
08:01:13|40154.48
08:01:14|40154.48
08:01:15|40154.48
08:01:16|40154.48
08:01:17|40154.49
08:01:18|40154.48
08:01:19|40154.48
08:01:20|40154.49
08:01:21|40154.48
08:01:22|40154.48
08:01:23|40154.48
08:01:24|40154.49
08:01:25|40154.48
08:01:26|40154.48
08:01:27|40154.43
08:01:28|40154.43
08:01:29|40154.43
08:01:30|40154.44
08:01:32|40154.44
08:01:33|40158.51
08:01:34|40159.32
08:01:35|40159.32
08:01:36|40159.33
08:01:37|40159.33
08:01:38|40159.32
08:01:39|40159.32
08:01:40|40159.32
08:01:41|40159.32
08:01:42|40159.32
08:01:43|40176.4
08:01:44|40176.4
08:01:45|40176.41
08:01:46|40176.4
08:01:47|40156.32
08:01:48|40156.31
08:01:49|40156.32
08:01:51|40159.33
08:01:51|40159.33
08:01:52|40159.33
08:01:54|40157.86
08:01:55|40157.86
08:01:56|40157.86
08:01:57|40157.86
08:01:58|40157.85
08:02:00|40157.85
08:02:00|40157.86
08:02:02|40158.6
08:02:03|40158.59
08:02:04|40158.59
08:02:05|40158.6
08:02:06|40158.59
08:02:07|40158.59
08:02:08|40158.6
08:02:09|40160.68
08:02:10|40160.68
08:02:11|40160.67
08:02:12|40160.68
08:02:13|40160.68
08:02:14|40161.1
08:02:15|40161.1
08:02:16|40161.11
08:02:17|40161.1
08:02:18|40161.11
08:02:19|40161.11
08:02:20|40161.11
08:02:21|40161.1
08:02:22|40161.11
08:02:23|40161.11
08:02:24|40161.1
08:02:25|40161.11
08:02:26|40161.1
08:02:27|40161.1
08:02:28|40161.1
08:02:29|40161.11
08:02:30|40161.11
08:02:32|40161.1
08:02:32|40161.11
08:02:34|40161.1
08:02:36|40161.1
08:02:37|40161.11
08:02:38|40164.62
08:02:39|40173.34
08:02:40|40175.68
08:02:42|40175.68
08:02:43|40175.68
08:02:44|40175.69
08:02:45|40175.68
08:02:46|40175.69
08:02:47|40175.69
08:02:48|40175.64
08:02:49|40175.64
08:02:50|40175.64
08:02:52|40171.63
08:02:53|40171.62
08:02:54|40153.7
08:02:55|40153.7
08:02:56|40153.7
08:02:57|40151.69
08:02:58|40150.88
08:02:59|40150.88
08:03:00|40142.55
08:03:01|40142.54
08:03:03|40140.33
08:03:04|40143.07
08:03:05|40171.11
08:03:06|40180.
08:03:07|40180.
08:03:09|40179.08
08:03:09|40179.09
08:03:10|40179.09
08:03:11|40179.09
08:03:12|40179.08
08:03:13|40179.12
08:03:14|40179.12
08:03:15|40179.12
08:03:16|40179.12
08:03:17|40180.7
08:03:18|40180.7
08:03:19|40181.09
08:03:20|40186.1
08:03:21|40186.1
08:03:22|40186.1
08:03:23|40181.64
08:03:24|40181.64
08:03:25|40180.
08:03:26|40161.99
08:03:27|40161.12
08:03:28|40161.11
08:03:29|40186.37
08:03:30|40185.85
08:03:32|40185.23
08:03:33|40185.23
08:03:33|40185.24
08:03:35|40185.24
08:03:36|40190.95
08:03:38|40192.4
08:03:38|40192.4
08:03:39|40192.4
08:03:40|40196.64
08:03:42|40192.36
08:03:43|40192.36
08:03:45|40192.36
08:03:45|40192.36
08:03:46|40192.36
08:03:48|40185.89
08:03:49|40185.88
08:03:50|40185.89
08:03:51|40175.83
08:03:52|40175.83
08:03:53|40162.37
08:03:55|40162.88
08:03:55|40165.92
08:03:56|40165.91
08:03:57|40165.91
08:03:58|40165.91
08:03:59|40165.91
08:04:01|40165.91
08:04:03|40165.91
08:04:04|40185.07
08:04:05|40185.07
08:04:05|40185.08
08:04:07|40171.45
08:04:08|40169.
08:04:09|40174.94
08:04:10|40174.94
08:04:11|40169.68
08:04:12|40169.68
08:04:13|40169.66
08:04:14|40169.66
08:04:14|40169.66
08:04:16|40169.66
08:04:17|40169.66
08:04:18|40168.56
08:04:19|40168.57
08:04:20|40168.56
08:04:21|40168.57
08:04:21|40168.57
08:04:23|40168.57
08:04:24|40168.57
08:04:25|40168.57
08:04:25|40168.57
08:04:27|40168.56
08:04:28|40168.56
08:04:29|40168.56
08:04:30|40168.56
08:04:31|40168.56
08:04:31|40168.56
08:04:33|40168.57
08:04:35|40168.56
08:04:36|40168.56
08:04:38|40168.14
08:04:39|40168.14
08:04:40|40162.
08:04:40|40161.11
08:04:41|40160.
08:04:43|40158.02
08:04:43|40158.01
08:04:44|40158.01
08:04:45|40158.02
08:04:46|40158.02
08:04:47|40158.02
08:04:48|40158.02
08:04:50|40158.01
08:04:51|40158.01
08:04:52|40158.02
08:04:53|40158.02
08:04:54|40158.02
08:04:55|40157.91
08:04:56|40157.91
08:04:57|40157.9
08:04:58|40157.9
08:04:59|40156.65
08:05:00|40156.64
08:05:01|40156.65
08:05:02|40156.65
08:05:03|40156.65
08:05:04|40156.64
08:05:05|40156.64
08:05:06|40156.65
08:05:07|40154.09
08:05:08|40154.09
08:05:09|40154.08
08:05:10|40154.08
08:05:11|40154.09
08:05:12|40154.08
08:05:13|40154.08
08:05:14|40154.08
08:05:15|40154.08
08:05:16|40154.08
08:05:17|40154.08
08:05:18|40151.36
08:05:19|40151.27
08:05:20|40151.27
08:05:21|40151.26
08:05:22|40151.27
08:05:23|40151.27
08:05:24|40151.26
08:05:25|40151.26
08:05:26|40150.96
08:05:27|40150.96
08:05:28|40150.97
08:05:29|40150.
08:05:30|40150.01
08:05:31|40150.01
08:05:32|40150.
08:05:33|40150.
08:05:35|40151.29
08:05:36|40151.29
08:05:37|40151.29
08:05:38|40156.67
08:05:39|40158.02
08:05:40|40158.01
08:05:42|40165.04
08:05:43|40165.68
08:05:43|40167.1
08:05:45|40167.1
08:05:46|40167.1
08:05:47|40167.1
08:05:48|40167.1
08:05:49|40167.1
08:05:50|40169.7
08:05:51|40169.98
08:05:52|40169.98
08:05:53|40176.87
08:05:54|40178.71
08:05:55|40185.88
08:05:56|40188.94
08:05:57|40188.95
08:05:58|40186.93
08:05:59|40183.92
08:06:00|40183.92
08:06:01|40183.93
08:06:02|40183.92
08:06:03|40183.92
08:06:04|40183.92
08:06:06|40184.4
08:06:07|40184.41
08:06:08|40184.41
08:06:09|40184.41
08:06:09|40184.41
08:06:10|40185.8
08:06:12|40187.69
08:06:12|40187.94
08:06:14|40188.94
08:06:15|40191.96
08:06:15|40196.94
08:06:16|40196.95
08:06:18|40196.94
08:06:19|40196.95
08:06:19|40196.95
08:06:21|40196.94
08:06:21|40196.95
08:06:23|40196.94
08:06:24|40197.11
08:06:25|40197.11
08:06:26|40197.1
08:06:27|40197.1
08:06:28|40197.1
08:06:29|40197.1
08:06:30|40197.11
08:06:31|40197.1
08:06:32|40197.11
08:06:33|40197.1
08:06:34|40199.62
08:06:35|40199.62
08:06:37|40199.62
08:06:38|40199.62
08:06:38|40199.63
08:06:39|40199.62
08:06:40|40199.62
08:06:41|40199.63
08:06:43|40199.63
08:06:44|40199.63
08:06:45|40199.62
08:06:46|40199.62
08:06:47|40199.62
08:06:48|40199.62
08:06:49|40199.62
08:06:50|40199.63
08:06:51|40199.63
08:06:52|40199.62
08:06:53|40199.63
08:06:54|40200.
08:06:55|40200.
08:06:56|40200.
08:06:57|40199.99
08:06:58|40200.
08:06:59|40200.
08:07:00|40200.
08:07:02|40167.1
08:07:02|40159.
08:07:03|40159.01
08:07:05|40159.01
08:07:05|40159.01
08:07:06|40159.01
08:07:08|40159.01
08:07:09|40166.4
08:07:09|40166.4
08:07:11|40166.39
08:07:12|40166.39
08:07:13|40166.39
08:07:13|40166.39
08:07:14|40166.39
08:07:15|40166.39
08:07:17|40166.39
08:07:17|40166.39
08:07:19|40166.39
08:07:20|40166.39
08:07:20|40166.39
08:07:21|40166.4
08:07:23|40166.39
08:07:24|40166.4
08:07:25|40166.39
08:07:26|40166.39
08:07:27|40166.4
08:07:28|40166.4
08:07:29|40166.4
08:07:30|40166.35
08:07:31|40166.35
08:07:32|40166.32
08:07:33|40164.34
08:07:34|40164.34
08:07:35|40164.33
08:07:37|40164.33
08:07:38|40164.34
08:07:39|40164.33
08:07:40|40164.33
08:07:41|40164.33
08:07:42|40164.33
08:07:44|40164.33
08:07:45|40164.33
08:07:46|40164.33
08:07:47|40164.34
08:07:48|40162.56
08:07:49|40162.56
08:07:50|40162.56
08:07:51|40162.57
08:07:52|40162.57
08:07:53|40162.57
08:07:54|40162.56
08:07:55|40162.57
08:07:55|40162.56
08:07:56|40162.56
08:07:58|40162.56
08:07:59|40162.56
08:08:00|40162.57
08:08:01|40167.5
08:08:02|40170.
08:08:03|40175.43
08:08:04|40175.44
08:08:06|40175.44
08:08:06|40166.6
08:08:07|40166.59
08:08:08|40166.6
08:08:09|40166.59
08:08:10|40166.59
08:08:11|40166.59
08:08:12|40166.59
08:08:13|40166.59
08:08:14|40166.6
08:08:15|40166.6
08:08:16|40166.6
08:08:18|40166.59
08:08:19|40166.59
08:08:20|40166.59
08:08:21|40166.59
08:08:22|40166.59
08:08:23|40166.59
08:08:23|40166.59
08:08:25|40166.6
08:08:26|40166.6
08:08:27|40166.6
08:08:28|40166.6
08:08:29|40166.6
08:08:30|40166.6
08:08:31|40166.59
08:08:32|40166.59
08:08:32|40166.59
08:08:34|40166.6
08:08:35|40166.62
08:08:35|40166.61
08:08:37|40166.62
08:08:39|40166.62
08:08:39|40166.61
08:08:41|40166.61
08:08:42|40166.61
08:08:42|40167.03
08:08:44|40167.04
08:08:45|40167.48
08:08:46|40167.65
08:08:47|40167.65
08:08:48|40169.41
08:08:49|40169.42
08:08:50|40169.41
08:08:51|40169.41
08:08:51|40169.41
08:08:52|40169.41
08:08:54|40169.41
08:08:54|40169.41
08:08:56|40169.41
08:08:57|40169.41
08:08:58|40169.41
08:08:59|40169.42
08:09:00|40169.41
08:09:01|40169.41
08:09:01|40169.42
08:09:03|40169.41
08:09:04|40169.41
08:09:06|40169.41
08:09:06|40169.41
08:09:07|40169.41
08:09:08|40169.42
08:09:09|40169.42
08:09:10|40169.42
08:09:12|40169.41
08:09:13|40169.41
08:09:14|40169.42
08:09:16|40169.42
08:09:16|40169.41
08:09:17|40169.41
08:09:19|40169.42
08:09:20|40169.42
08:09:21|40169.41
08:09:22|40169.42
08:09:23|40169.42
08:09:24|40169.42
08:09:25|40169.41
08:09:26|40169.42
08:09:27|40169.42
08:09:28|40169.42
08:09:28|40169.41
08:09:30|40169.42
08:09:31|40169.42
08:09:32|40169.42
08:09:32|40169.42
08:09:34|40169.41
08:09:35|40169.41
08:09:36|40169.42
08:09:37|40169.42
08:09:39|40169.55
08:09:40|40169.54
08:09:41|40169.54
08:09:42|40169.54
08:09:44|40169.54
08:09:44|40169.54
08:09:45|40169.54
08:09:46|40169.55
08:09:47|40169.54
08:09:48|40169.55
08:09:49|40169.54
08:09:50|40169.55
08:09:51|40169.55
08:09:52|40169.55
08:09:53|40169.55
08:09:54|40169.55
08:09:55|40169.54
08:09:56|40169.55
08:09:57|40169.55
08:09:59|40169.55
08:10:00|40169.55
08:10:01|40169.55
08:10:02|40169.55
08:10:03|40169.54
08:10:04|40169.54
08:10:05|40169.54
08:10:06|40169.55
08:10:07|40169.55
08:10:08|40169.55
08:10:09|40169.54
08:10:10|40169.54
08:10:11|40169.55
08:10:12|40169.55
08:10:13|40169.54
08:10:14|40169.55
08:10:15|40172.66
08:10:16|40172.66
08:10:17|40172.66
08:10:18|40172.66
08:10:19|40171.64
08:10:20|40171.61
08:10:21|40171.62
08:10:23|40171.62
08:10:23|40171.61
08:10:25|40171.62
08:10:26|40171.61
08:10:26|40171.61
08:10:28|40171.61
08:10:28|40170.01
08:10:29|40169.69
08:10:30|40169.7
08:10:32|40161.65
08:10:32|40160.01
08:10:33|40160.01
08:10:34|40160.01
08:10:36|40160.
08:10:37|40160.01
08:10:37|40163.02
08:10:38|40169.14
08:10:39|40169.14
08:10:41|40169.15
08:10:42|40169.15
08:10:43|40169.14
08:10:44|40180.81
08:10:45|40180.81
08:10:46|40180.82
08:10:47|40180.82
08:10:48|40180.81
08:10:49|40180.81
08:10:50|40180.82
08:10:51|40180.82
08:10:52|40180.82
08:10:53|40180.81
08:10:54|40182.71
08:10:55|40183.15
08:10:57|40184.74
08:10:57|40184.74
08:10:59|40184.74
08:11:00|40186.72
08:11:00|40186.72
08:11:02|40186.72
08:11:03|40186.72
08:11:04|40186.72
08:11:05|40186.72
08:11:06|40186.72
08:11:07|40185.19
08:11:08|40183.65
08:11:10|40181.93
08:11:10|40180.59
08:11:12|40179.72
08:11:13|40179.72
08:11:13|40179.72
08:11:14|40179.73
08:11:15|40179.73
08:11:17|40179.73
08:11:17|40179.73
08:11:18|40179.73
08:11:19|40179.72
08:11:21|40179.73
08:11:22|40179.73
08:11:22|40182.03
08:11:24|40182.04
08:11:25|40182.03
08:11:25|40182.03
08:11:26|40182.03
08:11:28|40182.03
08:11:29|40182.04
08:11:30|40182.04
08:11:30|40182.03
08:11:32|40184.05
08:11:32|40184.04
08:11:33|40184.04
08:11:35|40184.05
08:11:35|40184.05
08:11:36|40184.04
08:11:38|40184.04
08:11:38|40184.04
08:11:40|40184.04
08:11:42|40184.05
08:11:42|40184.05
08:11:44|40184.04
08:11:46|40184.04
08:11:46|40184.04
08:11:47|40184.04
08:11:49|40184.
08:11:50|40184.
08:11:51|40181.04
08:11:52|40181.03
08:11:53|40181.03
08:11:54|40180.
08:11:55|40180.
08:11:56|40179.99
08:11:57|40169.09
08:11:58|40169.1
08:11:59|40169.09
08:12:01|40169.09
08:12:02|40169.09
08:12:03|40149.01
08:12:04|40136.21
08:12:05|40127.42
08:12:06|40122.91
08:12:07|40122.91
08:12:09|40120.15
08:12:09|40120.15
08:12:11|40120.15
08:12:11|40120.15
08:12:12|40120.15
08:12:14|40120.15
08:12:15|40120.15
08:12:15|40120.16
08:12:17|40120.15
08:12:17|40120.15
08:12:19|40120.15
08:12:20|40120.15
08:12:20|40120.15
08:12:21|40120.16
08:12:23|40120.18
08:12:23|40123.89
08:12:24|40123.89
08:12:25|40123.89
08:12:27|40123.89
08:12:27|40123.89
08:12:29|40123.89
08:12:30|40123.89
08:12:30|40123.89
08:12:32|40123.89
08:12:33|40123.89
08:12:33|40123.89
08:12:34|40123.89
08:12:36|40123.9
08:12:36|40123.89
08:12:37|40123.9
08:12:39|40123.89
08:12:40|40123.89
08:12:41|40123.9
08:12:43|40123.9
08:12:45|40132.14
08:12:45|40132.13
08:12:46|40132.14
08:12:47|40132.14
08:12:48|40132.14
08:12:49|40132.14
08:12:51|40134.98
08:12:52|40134.99
08:12:53|40134.98
08:12:54|40134.98
08:12:55|40134.98
08:12:55|40134.99
08:12:57|40134.99
08:12:58|40134.99
08:12:59|40134.99
08:13:00|40134.98
08:13:01|40134.98
08:13:02|40134.98
08:13:03|40134.98
08:13:04|40134.98
08:13:05|40134.98
08:13:06|40134.99
08:13:07|40134.99
08:13:08|40134.99
08:13:09|40134.98
08:13:10|40134.98
08:13:11|40134.98
08:13:12|40134.99
08:13:13|40134.99
08:13:14|40134.99
08:13:15|40134.99
08:13:16|40134.99
08:13:18|40134.98
08:13:18|40134.98
08:13:19|40134.98
08:13:20|40134.99
08:13:21|40134.99
08:13:22|40134.99
08:13:23|40134.98
08:13:24|40134.99
08:13:25|40134.98
08:13:26|40134.98
08:13:27|40134.99
08:13:28|40134.99
08:13:29|40134.99
08:13:30|40134.98
08:13:32|40134.98
08:13:33|40134.99
08:13:34|40134.99
08:13:35|40134.98
08:13:36|40134.98
08:13:37|40134.98
08:13:37|40134.99
08:13:39|40140.
08:13:39|40141.
08:13:41|40141.
08:13:43|40141.
08:13:43|40141.
08:13:45|40142.61
08:13:45|40142.61
08:13:47|40144.43
08:13:48|40144.43
08:13:48|40144.44
08:13:49|40144.43
08:13:51|40144.43
08:13:53|40144.44
08:13:54|40144.43
08:13:54|40144.44
08:13:56|40144.43
08:13:58|40144.43
08:13:58|40143.07
08:13:59|40143.08
08:14:00|40143.07
08:14:01|40143.07
08:14:02|40143.07
08:14:03|40143.08
08:14:04|40143.08
08:14:06|40143.07
08:14:07|40143.07
08:14:08|40143.08
08:14:09|40143.08
08:14:11|40143.08
08:14:11|40143.07
08:14:12|40143.08
08:14:13|40143.07
08:14:15|40143.07
08:14:16|40143.07
08:14:16|40143.08
08:14:18|40143.02
08:14:18|40143.02
08:14:21|40142.61
08:14:21|40142.61
08:14:22|40142.61
08:14:23|40142.61
08:14:24|40142.61
08:14:25|40142.61
08:14:26|40142.61
08:14:27|40142.62
08:14:28|40142.62
08:14:30|40144.43
08:14:31|40144.42
08:14:32|40145.97
08:14:32|40148.44
08:14:34|40148.64
08:14:35|40148.63
08:14:36|40148.63
08:14:36|40148.63
08:14:38|40148.64
08:14:39|40148.64
08:14:40|40148.63
08:14:41|40148.63
08:14:42|40148.63
08:14:44|40148.63
08:14:44|40148.64
08:14:46|40148.64
08:14:47|40148.64
08:14:48|40148.63
08:14:48|40148.63
08:14:49|40148.63
08:14:50|40148.63
08:14:51|40148.63
08:14:52|40147.19
08:14:53|40145.54
08:14:55|40144.5
08:14:56|40144.5
08:14:57|40144.5
08:14:58|40144.5
08:14:59|40144.49
08:15:00|40144.5
08:15:01|40144.49
08:15:02|40143.03
08:15:03|40143.02
08:15:04|40143.02
08:15:05|40142.62
08:15:06|40142.61
08:15:07|40142.62
08:15:08|40146.64
08:15:10|40155.77
08:15:11|40159.03
08:15:12|40159.03
08:15:13|40134.01
08:15:14|40135.81
08:15:15|40135.81
08:15:16|40132.14
08:15:17|40131.4
08:15:18|40131.4
08:15:19|40131.4
08:15:20|40131.4
08:15:21|40131.39
08:15:23|40131.4
08:15:23|40129.38
08:15:24|40129.38
08:15:25|40129.39
08:15:27|40129.39
08:15:28|40129.39
08:15:29|40129.39
08:15:30|40129.39
08:15:31|40129.38
08:15:32|40129.38
08:15:33|40129.38
08:15:34|40129.39
08:15:35|40129.39
08:15:36|40129.38
08:15:37|40129.38
08:15:38|40129.38
08:15:39|40129.38
08:15:40|40129.39
08:15:41|40129.39
08:15:42|40129.39
08:15:43|40129.39
08:15:45|40126.01
08:15:46|40123.94
08:15:47|40123.92
08:15:48|40123.92
08:15:49|40123.92
08:15:50|40123.92
08:15:51|40121.15
08:15:52|40073.3
08:15:53|40049.9
08:15:54|40019.87
08:15:55|40044.1
08:15:56|40060.44
08:15:57|40047.72
08:15:58|40067.1
08:15:59|40075.86
08:16:00|40059.71
08:16:01|40073.52
08:16:02|40075.87
08:16:03|40084.77
08:16:04|40088.78
08:16:05|40088.78
08:16:06|40088.77
08:16:07|40088.77
08:16:08|40088.77
08:16:10|40088.78
08:16:10|40096.79
08:16:11|40096.79
08:16:13|40096.79
08:16:14|40096.79
08:16:14|40096.8
08:16:15|40096.83
08:16:16|40096.34
08:16:17|40091.78
08:16:19|40091.78
08:16:19|40091.79
08:16:20|40091.78
08:16:22|40091.78
08:16:23|40091.78
08:16:24|40091.78
08:16:25|40091.78
08:16:26|40091.79
08:16:27|40091.78
08:16:28|40091.78
08:16:29|40091.78
08:16:30|40091.78
08:16:31|40091.78
08:16:32|40091.78
08:16:33|40091.79
08:16:34|40089.81
08:16:35|40088.97
08:16:36|40088.97
08:16:37|40088.98
08:16:38|40088.97
08:16:39|40088.98
08:16:40|40088.97
08:16:42|40088.97
08:16:43|40088.97
08:16:44|40088.97
08:16:44|40089.46
08:16:46|40091.76
08:16:46|40091.77
08:16:48|40091.76
08:16:49|40091.76
08:16:50|40091.76
08:16:52|40091.76
08:16:54|40091.76
08:16:54|40091.76
08:16:55|40091.76
08:16:57|40091.76
08:16:57|40091.76
08:16:59|40091.76
08:17:00|40091.77
08:17:01|40091.76
08:17:02|40091.77
08:17:03|40091.77
08:17:04|40091.77
08:17:05|40091.76
08:17:05|40091.77
08:17:07|40091.76
08:17:08|40091.76
08:17:09|40091.76
08:17:10|40091.76
08:17:11|40091.77
08:17:13|40091.76
08:17:13|40098.76
08:17:14|40105.38
08:17:15|40105.38
08:17:16|40105.38
08:17:17|40105.38
08:17:18|40105.38
08:17:19|40105.38
08:17:20|40105.39
08:17:21|40105.39
08:17:22|40105.39
08:17:23|40105.38
08:17:24|40105.38
08:17:25|40105.38
08:17:26|40105.38
08:17:27|40105.38
08:17:28|40105.38
08:17:29|40105.38
08:17:30|40105.33
08:17:31|40105.33
08:17:32|40105.33
08:17:33|40105.34
08:17:34|40105.33
08:17:35|40105.33
08:17:36|40104.9
08:17:37|40103.89
08:17:38|40102.37
08:17:39|40100.37
08:17:40|40100.36
08:17:41|40100.35
08:17:42|40098.36
08:17:43|40098.36
08:17:44|40092.
08:17:45|40089.88
08:17:47|40095.44
08:17:49|40099.58
08:17:50|40099.58
08:17:51|40099.58
08:17:53|40099.58
08:17:53|40099.59
08:17:54|40108.22
08:17:55|40117.16
08:17:56|40117.15
08:17:57|40117.15
08:17:58|40117.16
08:17:59|40117.15
08:18:00|40117.15
08:18:01|40117.15
08:18:02|40117.15
08:18:03|40117.15
08:18:05|40117.15
08:18:06|40117.15
08:18:07|40117.15
08:18:08|40117.15
08:18:09|40117.15
08:18:10|40117.16
08:18:11|40117.16
08:18:13|40117.15
08:18:13|40117.16
08:18:14|40117.15
08:18:15|40117.15
08:18:16|40109.83
08:18:17|40109.82
08:18:18|40117.01
08:18:19|40117.01
08:18:20|40120.
08:18:21|40102.42
08:18:22|40100.12
08:18:23|40098.
08:18:24|40094.59
08:18:25|40094.1
08:18:26|40092.36
08:18:27|40092.36
08:18:28|40092.36
08:18:29|40092.36
08:18:30|40092.35
08:18:31|40092.35
08:18:33|40092.35
08:18:34|40092.36
08:18:35|40092.36
08:18:36|40092.36
08:18:37|40092.35
08:18:38|40092.35
08:18:39|40092.35
08:18:40|40092.35
08:18:41|40092.35
08:18:42|40090.22
08:18:43|40090.23
08:18:44|40090.23
08:18:45|40090.22
08:18:46|40090.22
08:18:48|40090.22
08:18:48|40090.22
08:18:49|40090.23
08:18:51|40090.23
08:18:51|40090.23
08:18:52|40090.23
08:18:54|40094.58
08:18:54|40094.59
08:18:56|40099.33
08:18:57|40099.33
08:18:58|40099.34
08:18:59|40099.33
08:19:00|40099.33
08:19:01|40099.34
08:19:02|40099.33
08:19:03|40099.34
08:19:04|40099.33
08:19:05|40099.33
08:19:06|40099.33
08:19:07|40099.33
08:19:08|40099.33
08:19:09|40099.33
08:19:10|40099.34
08:19:11|40099.33
08:19:13|40099.33
08:19:13|40099.33
08:19:15|40099.33
08:19:16|40099.33
08:19:17|40099.34
08:19:18|40099.34
08:19:18|40099.34
08:19:20|40099.34
08:19:20|40099.33
08:19:22|40099.33
08:19:22|40099.33
08:19:24|40099.33
08:19:24|40099.33
08:19:25|40099.33
08:19:26|40099.33
08:19:27|40099.33
08:19:28|40099.34
08:19:29|40099.33
08:19:30|40099.33
08:19:31|40099.33
08:19:33|40099.34
08:19:33|40099.34
08:19:34|40099.34
08:19:35|40099.33
08:19:36|40099.34
08:19:37|40099.33
08:19:38|40099.33
08:19:39|40099.34
08:19:40|40099.34
08:19:41|40099.33
08:19:43|40099.34
08:19:43|40099.33
08:19:44|40099.33
08:19:45|40099.34
08:19:47|40099.33
08:19:48|40099.33
08:19:49|40099.33
08:19:50|40099.34
08:19:52|40099.33
08:19:53|40099.33
08:19:54|40099.33
08:19:55|40099.33
08:19:56|40099.33
08:19:57|40099.34
08:19:58|40099.34
08:19:59|40099.33
08:20:00|40099.33
08:20:01|40099.33
08:20:02|40099.33
08:20:04|40099.33
08:20:05|40099.33
08:20:06|40099.34
08:20:06|40099.33
08:20:07|40099.33
08:20:09|40099.33
08:20:10|40099.33
08:20:11|40099.34
08:20:12|40099.34
08:20:13|40100.
08:20:14|40100.
08:20:15|40100.
08:20:16|40099.99
08:20:17|40100.01
08:20:18|40105.13
08:20:19|40105.12
08:20:20|40112.31
08:20:22|40112.31
08:20:22|40112.29
08:20:23|40112.29
08:20:24|40112.29
08:20:26|40112.3
08:20:26|40112.29
08:20:27|40112.29
08:20:28|40112.29
08:20:30|40112.3
08:20:31|40112.3
08:20:31|40112.29
08:20:32|40112.29
08:20:34|40112.29
08:20:35|40112.29
08:20:36|40112.3
08:20:37|40112.3
08:20:38|40112.29
08:20:39|40112.29
08:20:40|40112.29
08:20:41|40112.3
08:20:42|40112.3
08:20:43|40112.29
08:20:44|40112.29
08:20:45|40112.3
08:20:46|40112.29
08:20:47|40112.29
08:20:48|40112.29
08:20:50|40112.29
08:20:50|40112.29
08:20:51|40112.29
08:20:53|40112.29
08:20:54|40112.29
08:20:56|40112.29
08:20:57|40112.3
08:20:57|40112.3
08:20:59|40112.3
08:21:00|40112.29
08:21:01|40112.29
08:21:02|40112.29
08:21:03|40112.29
08:21:04|40112.29
08:21:05|40112.29
08:21:06|40112.29
08:21:07|40112.3
08:21:08|40112.3
08:21:09|40112.29
08:21:10|40112.29
08:21:11|40112.29
08:21:13|40112.29
08:21:14|40112.3
08:21:14|40112.3
08:21:16|40112.29
08:21:17|40112.29
08:21:18|40112.3
08:21:19|40112.3
08:21:21|40112.29
08:21:22|40112.29
08:21:23|40112.3
08:21:24|40112.29
08:21:25|40112.25
08:21:26|40112.17
08:21:27|40112.17
08:21:29|40112.12
08:21:29|40112.12
08:21:30|40112.12
08:21:31|40112.12
08:21:32|40112.12
08:21:33|40111.81
08:21:34|40111.13
08:21:35|40111.13
08:21:37|40110.12
08:21:37|40107.32
08:21:39|40107.3
08:21:40|40107.3
08:21:41|40107.3
08:21:42|40107.3
08:21:43|40107.31
08:21:43|40107.3
08:21:45|40107.31
08:21:46|40107.29
08:21:47|40107.29
08:21:48|40107.28
08:21:48|40107.29
08:21:50|40107.25
08:21:51|40107.25
08:21:52|40107.25
08:21:53|40107.25
08:21:54|40107.26
08:21:55|40107.26
08:21:57|40107.25
08:21:57|40107.25
08:21:58|40107.25
08:21:59|40107.25
08:22:01|40107.25
08:22:02|40107.25
08:22:02|40107.25
08:22:05|40107.25
08:22:06|40107.25
08:22:06|40107.26
08:22:08|40107.25
08:22:09|40103.24
08:22:09|40096.32
08:22:11|40096.32
08:22:12|40096.33
08:22:12|40096.33
08:22:13|40096.33
08:22:15|40096.33
08:22:15|40096.33
08:22:17|40096.32
08:22:17|40096.33
08:22:18|40096.33
08:22:20|40096.33
08:22:21|40096.33
08:22:22|40096.32
08:22:23|40096.32
08:22:24|40096.32
08:22:25|40090.01
08:22:26|40090.
08:22:27|40090.
08:22:29|40090.
08:22:29|40090.
08:22:30|40090.
08:22:31|40090.
08:22:32|40090.
08:22:33|40090.
08:22:34|40090.
08:22:35|40090.
08:22:36|40090.
08:22:37|40090.
08:22:38|40090.01
08:22:39|40090.01
08:22:40|40090.01
08:22:41|40090.01
08:22:42|40090.01
08:22:43|40090.01
08:22:44|40090.01
08:22:45|40090.
08:22:46|40090.
08:22:47|40090.01
08:22:48|40090.
08:22:49|40090.
08:22:50|40090.01
08:22:52|40090.01
08:22:54|40090.01
08:22:54|40090.01
08:22:55|40090.
08:22:56|40090.
08:22:57|40090.
08:22:58|40090.01
08:22:59|40090.
08:23:01|40090.01
08:23:02|40090.01
08:23:04|40090.
08:23:04|40090.
08:23:05|40090.
08:23:06|40090.
08:23:07|40090.
08:23:08|40090.01
08:23:09|40090.01
08:23:10|40090.
08:23:11|40090.
08:23:12|40090.
08:23:13|40090.
08:23:14|40090.
08:23:15|40090.01
08:23:16|40090.01
08:23:17|40090.
08:23:18|40090.
08:23:20|40090.
08:23:20|40090.
08:23:22|40090.
08:23:23|40090.
08:23:24|40090.01
08:23:24|40096.28
08:23:26|40099.6
08:23:27|40099.6
08:23:28|40099.59
08:23:29|40099.6
08:23:30|40099.59
08:23:30|40099.6
08:23:32|40099.59
08:23:33|40099.59
08:23:34|40099.6
08:23:35|40099.6
08:23:36|40099.6
08:23:36|40099.59
08:23:38|40099.59
08:23:39|40099.59
08:23:40|40099.59
08:23:41|40099.6
08:23:41|40090.01
08:23:43|40109.27
08:23:43|40114.64
08:23:46|40114.64
08:23:46|40114.63
08:23:47|40114.63
08:23:48|40114.64
08:23:49|40114.64
08:23:50|40114.64
08:23:51|40114.64
08:23:52|40114.64
08:23:54|40114.63
08:23:55|40114.63
08:23:57|40114.63
08:23:57|40114.63
08:23:58|40114.63
08:23:59|40114.63
08:24:00|40114.63
08:24:01|40114.63
08:24:02|40114.64
08:24:04|40114.63
08:24:05|40114.63
08:24:06|40114.63
08:24:08|40111.82
08:24:09|40108.62
08:24:10|40108.63
08:24:11|40108.63
08:24:12|40107.59
08:24:14|40107.6
08:24:15|40107.6
08:24:16|40107.59
08:24:17|40107.59
08:24:18|40107.59
08:24:19|40107.6
08:24:21|40107.59
08:24:21|40107.6
08:24:23|40107.59
08:24:23|40107.59
08:24:25|40107.59
08:24:26|40107.6
08:24:27|40107.6
08:24:28|40107.59
08:24:29|40107.59
08:24:30|40107.59
08:24:32|40107.59
08:24:33|40107.59
08:24:34|40107.59
08:24:34|40107.6
08:24:35|40107.6
08:24:37|40107.6
08:24:38|40107.59
08:24:38|40099.56
08:24:39|40095.56
08:24:41|40095.56
08:24:41|40095.55
08:24:42|40094.56
08:24:43|40090.
08:24:44|40085.9
08:24:46|40085.9
08:24:46|40084.66
08:24:47|40082.98
08:24:49|40082.47
08:24:50|40082.47
08:24:50|40082.47
08:24:51|40082.46
08:24:53|40082.46
08:24:54|40082.46
08:24:56|40080.98
08:24:57|40080.98
08:24:58|40080.99
08:25:00|40080.98
08:25:01|40080.98
08:25:02|40080.98
08:25:02|40080.98
08:25:04|40080.99
08:25:05|40080.99
08:25:06|40077.97
08:25:07|40077.38
08:25:08|40076.08
08:25:09|40075.28
08:25:10|40073.28
08:25:11|40068.61
08:25:12|40067.92
08:25:12|40063.93
08:25:13|40062.9
08:25:15|40060.88
08:25:16|40060.88
08:25:17|40060.87
08:25:18|40060.87
08:25:19|40060.87
08:25:20|40060.88
08:25:21|40060.88
08:25:22|40060.88
08:25:23|40060.88
08:25:24|40060.87
08:25:26|40060.87
08:25:27|40069.48
08:25:27|40069.48
08:25:29|40069.49
08:25:30|40072.93
08:25:31|40072.93
08:25:32|40072.92
08:25:33|40072.92
08:25:34|40072.93
08:25:34|40072.93
08:25:36|40072.93
08:25:37|40072.92
08:25:38|40072.92
08:25:39|40072.93
08:25:40|40072.93
08:25:41|40072.92
08:25:42|40072.92
08:25:43|40071.91
08:25:44|40070.92
08:25:45|40070.92
08:25:46|40070.91
08:25:47|40070.89
08:25:48|40070.9
08:25:49|40065.11
08:25:50|40065.11
08:25:51|40065.1
08:25:52|40065.1
08:25:53|40065.11
08:25:55|40065.11
08:25:55|40065.1
08:25:56|40065.1
08:25:57|40065.11
08:25:58|40065.11
08:26:00|40065.1
08:26:01|40065.11
08:26:02|40065.11
08:26:03|40065.11
08:26:03|40065.1
08:26:05|40065.1
08:26:06|40065.1
08:26:07|40065.1
08:26:07|40065.1
08:26:09|40065.1
08:26:10|40065.11
08:26:11|40065.1
08:26:12|40065.1
08:26:12|40065.11
08:26:15|40070.12
08:26:15|40072.91
08:26:16|40072.91
08:26:17|40074.5
08:26:19|40074.49
08:26:20|40073.48
08:26:21|40073.48
08:26:23|40073.48
08:26:24|40073.11
08:26:24|40070.48
08:26:25|40070.48
08:26:27|40068.48
08:26:28|40066.49
08:26:28|40066.48
08:26:30|40066.47
08:26:30|40064.61
08:26:31|40064.6
08:26:32|40064.6
08:26:34|40063.67
08:26:34|40061.47
08:26:36|40060.87
08:26:36|40060.87
08:26:38|40060.87
08:26:38|40060.6
08:26:39|40056.99
08:26:40|40056.99
08:26:41|40056.99
08:26:42|40056.99
08:26:44|40056.99
08:26:44|40056.99
08:26:45|40060.
08:26:46|40064.64
08:26:47|40066.44
08:26:49|40069.3
08:26:49|40069.3
08:26:51|40069.29
08:26:52|40069.29
08:26:53|40069.3
08:26:54|40069.29
08:26:56|40069.3
08:26:57|40069.49
08:26:58|40075.34
08:27:00|40075.34
08:27:01|40075.35
08:27:02|40075.35
08:27:03|40075.35
08:27:04|40075.35
08:27:05|40075.35
08:27:07|40075.34
08:27:08|40075.35
08:27:08|40075.34
08:27:10|40075.34
08:27:11|40075.34
08:27:12|40075.35
08:27:13|40075.35
08:27:14|40075.34
08:27:15|40075.34
08:27:16|40075.35
08:27:17|40075.35
08:27:18|40075.34
08:27:20|40075.34
08:27:20|40075.34
08:27:21|40075.34
08:27:22|40075.35
08:27:24|40075.35
08:27:24|40075.34
08:27:25|40075.34
08:27:27|40075.34
08:27:28|40075.34
08:27:29|40071.66
08:27:30|40071.65
08:27:31|40071.66
08:27:32|40071.65
08:27:33|40071.66
08:27:34|40071.65
08:27:35|40070.32
08:27:36|40070.32
08:27:37|40070.32
08:27:38|40070.32
08:27:39|40070.32
08:27:40|40070.32
08:27:41|40070.32
08:27:42|40070.32
08:27:43|40070.32
08:27:44|40070.31
08:27:45|40070.32
08:27:46|40070.31
08:27:47|40068.31
08:27:48|40066.3
08:27:49|40065.29
08:27:50|40064.3
08:27:51|40063.51
08:27:52|40063.52
08:27:53|40061.51
08:27:54|40061.5
08:27:55|40061.5
08:27:57|40061.5
08:27:58|40061.51
08:27:59|40061.51
08:28:01|40061.51
08:28:01|40061.5
08:28:02|40061.51
08:28:03|40064.
08:28:05|40064.5
08:28:06|40064.5
08:28:06|40064.51
08:28:08|40064.5
08:28:09|40064.51
08:28:10|40064.51
08:28:11|40064.5
08:28:12|40064.5
08:28:13|40064.5
08:28:14|40064.5
08:28:15|40064.51
08:28:15|40064.5
08:28:17|40064.5
08:28:18|40060.45
08:28:19|40060.44
08:28:19|40060.44
08:28:21|40060.44
08:28:22|40065.72
08:28:23|40065.72
08:28:24|40065.72
08:28:25|40065.73
08:28:26|40065.73
08:28:27|40065.72
08:28:28|40065.73
08:28:29|40065.72
08:28:29|40066.78
08:28:31|40066.78
08:28:32|40066.78
08:28:33|40066.77
08:28:34|40057.73
08:28:35|40057.73
08:28:36|40057.73
08:28:37|40057.73
08:28:38|40057.73
08:28:39|40057.73
08:28:40|40057.72
08:28:41|40057.72
08:28:42|40057.73
08:28:43|40057.73
08:28:44|40057.72
08:28:45|40057.72
08:28:46|40057.73
08:28:47|40057.73
08:28:48|40057.73
08:28:50|40057.72
08:28:50|40057.72
08:28:51|40053.94
08:28:52|40053.94
08:28:54|40053.88
08:28:54|40053.67
08:28:55|40053.67
08:28:57|40053.67
08:28:59|40053.66
08:28:59|40053.66
08:29:00|40052.11
08:29:01|40051.78
08:29:03|40047.99
08:29:04|40047.99
08:29:04|40047.99
08:29:05|40047.99
08:29:07|40047.99
08:29:08|40047.98
08:29:08|40047.99
08:29:09|40050.79
08:29:11|40050.79
08:29:12|40050.8
08:29:13|40050.8
08:29:14|40050.8
08:29:15|40050.8
08:29:16|40050.8
08:29:17|40050.8
08:29:18|40050.8
08:29:19|40053.9
08:29:20|40053.91
08:29:21|40053.91
08:29:23|40053.91
08:29:24|40053.91
08:29:25|40053.91
08:29:26|40053.91
08:29:27|40053.9
08:29:29|40053.91
08:29:30|40053.9
08:29:30|40053.9
08:29:32|40053.9
08:29:33|40053.9
08:29:33|40053.91
08:29:35|40053.91
08:29:36|40053.91
08:29:37|40053.9
08:29:38|40053.9
08:29:38|40053.9
08:29:40|40053.9
08:29:40|40053.9
08:29:41|40053.91
08:29:43|40053.9
08:29:43|40053.9
08:29:44|40053.9
08:29:45|40053.91
08:29:46|40053.9
08:29:47|40053.9
08:29:49|40053.9
08:29:49|40053.9
08:29:51|40053.67
08:29:52|40053.67
08:29:52|40053.67
08:29:53|40053.67
08:29:54|40053.68
08:29:55|40053.68
08:29:56|40053.68
08:29:57|40053.67
08:29:59|40053.67
08:30:00|40053.68
08:30:01|40053.67
08:30:02|40053.68
08:30:03|40047.01
08:30:04|40047.02
08:30:05|40045.16
08:30:06|40045.15
08:30:07|40045.04
08:30:08|40045.02
08:30:10|40045.02
08:30:10|40045.02
08:30:12|40045.03
08:30:13|40045.02
08:30:14|40044.97
08:30:14|40043.22
08:30:16|40042.96
08:30:16|40042.5
08:30:17|40042.5
08:30:18|40041.1
08:30:19|40041.1
08:30:20|40046.77
08:30:21|40056.5
08:30:23|40059.84
08:30:23|40059.83
08:30:24|40059.83
08:30:25|40059.83
08:30:26|40059.83
08:30:27|40059.83
08:30:28|40059.83
08:30:29|40059.83
08:30:30|40059.83
08:30:32|40059.83
08:30:33|40059.84
08:30:34|40059.84
08:30:35|40059.83
08:30:35|40059.83
08:30:37|40059.84
08:30:38|40059.84
08:30:39|40059.83
08:30:40|40065.4
08:30:41|40075.25
08:30:42|40075.7
08:30:43|40077.97
08:30:44|40077.97
08:30:45|40077.96
08:30:46|40077.97
08:30:47|40077.96
08:30:48|40077.97
08:30:49|40080.98
08:30:50|40080.99
08:30:51|40080.99
08:30:52|40080.99
08:30:53|40080.99
08:30:54|40081.
08:30:55|40080.99
08:30:56|40080.99
08:30:57|40080.99
08:30:58|40080.99
08:31:00|40080.99
08:31:01|40081.
08:31:02|40085.08
08:31:03|40088.
08:31:03|40094.02
08:31:05|40094.03
08:31:06|40100.
08:31:07|40099.99
08:31:08|40099.99
08:31:09|40099.99
08:31:10|40099.99
08:31:11|40099.99
08:31:12|40099.99
08:31:13|40099.99
08:31:14|40100.
08:31:15|40100.
08:31:16|40100.
08:31:17|40099.99
08:31:18|40100.
08:31:19|40099.99
08:31:20|40099.99
08:31:21|40099.99
08:31:22|40100.
08:31:23|40100.
08:31:24|40099.99
08:31:25|40100.
08:31:27|40100.
08:31:28|40100.
08:31:29|40099.99
08:31:29|40099.99
08:31:31|40099.99
08:31:32|40099.99
08:31:33|40099.99
08:31:34|40099.99
08:31:35|40100.
08:31:36|40099.99
08:31:37|40100.
08:31:37|40100.
08:31:39|40100.
08:31:39|40099.99
08:31:40|40100.
08:31:42|40100.
08:31:43|40100.
08:31:44|40099.99
08:31:45|40100.
08:31:46|40100.
08:31:47|40099.99
08:31:48|40100.
08:31:49|40100.
08:31:50|40099.95
08:31:51|40099.95
08:31:52|40099.94
08:31:53|40097.99
08:31:54|40097.99
08:31:55|40097.99
08:31:56|40097.99
08:31:57|40097.98
08:31:58|40097.99
08:32:00|40097.99
08:32:02|40092.
08:32:02|40095.27
08:32:04|40095.26
08:32:05|40095.26
08:32:05|40093.58
08:32:08|40093.58
08:32:08|40093.58
08:32:09|40093.58
08:32:10|40093.58
08:32:11|40093.57
08:32:12|40093.57
08:32:14|40093.57
08:32:15|40093.57
08:32:16|40093.58
08:32:16|40093.58
08:32:17|40093.58
08:32:20|40093.58
08:32:20|40093.57
08:32:21|40093.57
08:32:23|40093.57
08:32:24|40093.57
08:32:25|40093.57
08:32:26|40093.57
08:32:27|40093.57
08:32:28|40093.58
08:32:29|40093.58
08:32:30|40093.57
08:32:31|40093.57
08:32:32|40093.57
08:32:33|40093.57
08:32:34|40093.57
08:32:34|40093.57
08:32:36|40093.57
08:32:37|40093.57
08:32:38|40093.57
08:32:39|40093.57
08:32:41|40093.57
08:32:41|40093.57
08:32:42|40093.57
08:32:43|40093.57
08:32:45|40093.57
08:32:46|40093.58
08:32:47|40093.58
08:32:48|40093.57
08:32:49|40093.58
08:32:50|40093.6
08:32:50|40093.6
08:32:52|40093.6
08:32:52|40093.6
08:32:53|40093.6
08:32:55|40093.6
08:32:56|40093.61
08:32:57|40093.61
08:32:58|40093.61
08:32:59|40093.6
08:33:00|40093.6
08:33:01|40093.6
08:33:03|40093.61
08:33:04|40093.6
08:33:05|40093.6
08:33:06|40093.61
08:33:07|40093.64
08:33:08|40093.64
08:33:09|40093.63
08:33:10|40093.64
08:33:11|40093.63
08:33:12|40093.64
08:33:13|40093.63
08:33:15|40093.63
08:33:15|40093.63
08:33:16|40093.64
08:33:17|40093.63
08:33:18|40093.64
08:33:19|40095.41
08:33:21|40097.89
08:33:22|40097.89
08:33:23|40097.89
08:33:24|40097.89
08:33:26|40097.89
08:33:26|40097.9
08:33:28|40097.89
08:33:28|40097.89
08:33:30|40097.89
08:33:30|40097.89
08:33:32|40097.89
08:33:33|40097.89
08:33:35|40097.89
08:33:36|40097.89
08:33:37|40097.9
08:33:37|40097.89
08:33:39|40097.89
08:33:40|40097.89
08:33:41|40097.9
08:33:42|40097.89
08:33:43|40097.89
08:33:43|40097.89
08:33:44|40097.9
08:33:45|40097.9
08:33:47|40097.89
08:33:47|40097.89
08:33:48|40097.89
08:33:49|40097.89
08:33:50|40097.9
08:33:51|40097.89
08:33:52|40097.89
08:33:53|40097.89
08:33:54|40097.9
08:33:56|40097.89
08:33:57|40097.89
08:33:57|40097.89
08:33:58|40097.89
08:34:00|40097.89
08:34:00|40097.84
08:34:02|40097.85
08:34:02|40094.83
08:34:03|40093.63
08:34:05|40093.58
08:34:06|40090.1
08:34:07|40090.
08:34:09|40090.
08:34:09|40090.
08:34:11|40090.01
08:34:12|40090.01
08:34:13|40088.96
08:34:14|40086.97
08:34:15|40090.
08:34:16|40090.01
08:34:18|40090.
08:34:19|40090.
08:34:20|40090.
08:34:20|40090.01
08:34:22|40090.
08:34:23|40086.99
08:34:23|40086.99
08:34:24|40087.
08:34:25|40086.99
08:34:27|40086.99
08:34:27|40086.99
08:34:28|40086.99
08:34:29|40086.99
08:34:31|40086.99
08:34:32|40086.99
08:34:33|40086.99
08:34:33|40081.98
08:34:35|40077.98
08:34:36|40075.69
08:34:37|40075.25
08:34:39|40075.24
08:34:40|40075.24
08:34:41|40075.24
08:34:42|40075.24
08:34:42|40075.25
08:34:43|40075.24
08:34:44|40075.25
08:34:46|40075.24
08:34:46|40075.24
08:34:47|40075.24
08:34:48|40075.24
08:34:49|40075.24
08:34:50|40075.24
08:34:52|40075.25
08:34:53|40075.25
08:34:54|40075.25
08:34:54|40075.24
08:34:56|40075.25
08:34:57|40075.24
08:34:58|40075.25
08:34:58|40075.25
08:35:00|40075.25
08:35:01|40081.13
08:35:02|40078.85
08:35:03|40078.85
08:35:05|40070.
08:35:05|40062.44
08:35:07|40062.44
08:35:08|40062.44
08:35:09|40067.44
08:35:10|40072.21
08:35:11|40072.21
08:35:12|40072.2
08:35:13|40072.2
08:35:15|40072.2
08:35:16|40072.2
08:35:16|40072.2
08:35:18|40072.2
08:35:19|40072.21
08:35:20|40072.22
08:35:20|40075.21
08:35:21|40075.24
08:35:23|40075.25
08:35:24|40075.24
08:35:25|40075.24
08:35:26|40075.24
08:35:28|40075.25
08:35:29|40075.24
08:35:29|40075.25
08:35:30|40075.25
08:35:31|40075.25
08:35:33|40075.24
08:35:34|40075.25
08:35:35|40075.25
08:35:36|40075.24
08:35:37|40075.25
08:35:38|40075.24
08:35:39|40075.24
08:35:40|40075.24
08:35:41|40075.24
08:35:42|40075.25
08:35:43|40075.24
08:35:44|40075.24
08:35:45|40075.24
08:35:46|40075.25
08:35:47|40075.24
08:35:48|40075.24
08:35:49|40075.24
08:35:50|40075.24
08:35:52|40075.25
08:35:52|40075.25
08:35:53|40075.24
08:35:55|40075.24
08:35:56|40075.25
08:35:56|40075.25
08:35:57|40075.24
08:35:58|40075.25
08:36:00|40075.25
08:36:00|40075.24
08:36:01|40075.25
08:36:02|40075.25
08:36:04|40075.24
08:36:06|40075.25
08:36:07|40075.24
08:36:07|40079.22
08:36:09|40079.99
08:36:10|40079.99
08:36:11|40079.99
08:36:12|40079.99
08:36:13|40079.99
08:36:14|40082.59
08:36:15|40082.6
08:36:16|40082.6
08:36:17|40087.42
08:36:18|40090.
08:36:19|40090.
08:36:20|40092.13
08:36:21|40092.52
08:36:22|40092.14
08:36:23|40092.15
08:36:24|40092.15
08:36:25|40093.76
08:36:26|40093.77
08:36:28|40097.03
08:36:29|40097.89
08:36:31|40098.01
08:36:31|40098.01
08:36:32|40099.46
08:36:33|40100.09
08:36:35|40100.09
08:36:36|40100.09
08:36:36|40100.09
08:36:38|40100.09
08:36:39|40100.1
08:36:39|40100.1
08:36:41|40100.09
08:36:42|40100.09
08:36:43|40100.1
08:36:43|40100.09
08:36:45|40100.1
08:36:46|40100.1
08:36:47|40100.09
08:36:48|40100.09
08:36:48|40100.09
08:36:50|40100.09
08:36:51|40100.1
08:36:52|40100.09
08:36:53|40100.09
08:36:54|40100.09
08:36:54|40106.12
08:36:55|40106.48
08:36:56|40107.27
08:36:58|40107.28
08:36:59|40107.28
08:37:00|40107.28
08:37:00|40107.61
08:37:02|40107.62
08:37:03|40107.62
08:37:04|40107.62
08:37:06|40107.62
08:37:07|40107.61
08:37:09|40107.62
08:37:10|40107.61
08:37:11|40107.61
08:37:11|40107.61
08:37:13|40107.62
08:37:14|40107.61
08:37:15|40109.03
08:37:16|40109.04
08:37:17|40109.03
08:37:18|40109.04
08:37:19|40109.04
08:37:19|40109.03
08:37:21|40109.03
08:37:22|40109.03
08:37:23|40108.98
08:37:24|40108.98
08:37:24|40108.99
08:37:27|40108.99
08:37:27|40108.98
08:37:28|40108.98
08:37:29|40108.98
08:37:30|40108.99
08:37:31|40108.98
08:37:32|40108.98
08:37:34|40108.98
08:37:35|40108.98
08:37:36|40108.98
08:37:37|40108.98
08:37:38|40108.98
08:37:39|40108.99
08:37:40|40108.99
08:37:42|40108.98
08:37:42|40108.99
08:37:44|40108.99
08:37:45|40108.99
08:37:46|40108.99
08:37:46|40108.99
08:37:48|40109.02
08:37:49|40110.29
08:37:50|40110.28
08:37:51|40110.28
08:37:52|40110.29
08:37:53|40110.28
08:37:54|40110.28
08:37:55|40110.28
08:37:55|40114.03
08:37:56|40114.03
08:37:58|40114.03
08:37:59|40114.03
08:38:00|40112.76
08:38:00|40104.73
08:38:02|40104.72
08:38:03|40104.73
08:38:03|40102.26
08:38:05|40102.26
08:38:07|40102.27
08:38:08|40100.11
08:38:10|40100.12
08:38:11|40100.12
08:38:12|40100.12
08:38:12|40100.12
08:38:14|40100.11
08:38:15|40101.7
08:38:16|40101.71
08:38:17|40104.72
08:38:18|40104.72
08:38:19|40104.73
08:38:21|40104.72
08:38:22|40104.73
08:38:23|40104.73
08:38:23|40104.73
08:38:24|40104.72
08:38:26|40104.72
08:38:27|40104.69
08:38:28|40104.69
08:38:29|40104.69
08:38:30|40104.68
08:38:30|40104.68
08:38:31|40104.68
08:38:33|40104.68
08:38:34|40104.68
08:38:34|40104.69
08:38:35|40104.69
08:38:36|40104.69
08:38:38|40104.69
08:38:39|40104.69
08:38:39|40104.69
08:38:40|40104.68
08:38:41|40104.69
08:38:43|40104.69
08:38:44|40104.69
08:38:45|40104.69
08:38:45|40104.69
08:38:46|40104.69
08:38:48|40104.69
08:38:49|40104.69
08:38:49|40104.68
08:38:51|40104.69
08:38:51|40104.69
08:38:53|40104.71
08:38:53|40104.71
08:38:55|40104.72
08:38:55|40104.72
08:38:57|40104.71
08:38:57|40104.72
08:38:59|40104.72
08:38:59|40104.71
08:39:00|40104.71
08:39:02|40104.72
08:39:03|40106.13
08:39:03|40106.12
08:39:04|40106.13
08:39:05|40106.12
08:39:07|40106.12
08:39:09|40106.13
08:39:09|40106.13
08:39:11|40107.49
08:39:12|40107.5
08:39:13|40109.21
08:39:14|40109.73
08:39:15|40109.73
08:39:16|40109.73
08:39:18|40109.73
08:39:19|40109.73
08:39:19|40109.74
08:39:20|40109.73
08:39:21|40109.74
08:39:23|40110.49
08:39:23|40110.49
08:39:24|40110.49
08:39:26|40110.5
08:39:27|40110.5
08:39:27|40110.49
08:39:29|40110.5
08:39:30|40110.49
08:39:31|40110.5
08:39:31|40110.49
08:39:33|40110.49
08:39:34|40110.5
08:39:36|40110.49
08:39:37|40109.25
08:39:38|40109.25
08:39:39|40109.22
08:39:40|40109.22
08:39:41|40107.99
08:39:42|40106.13
08:39:43|40106.12
08:39:45|40106.12
08:39:45|40106.08
08:39:47|40106.07
08:39:48|40106.07
08:39:49|40096.05
08:39:50|40096.04
08:39:51|40096.04
08:39:52|40096.05
08:39:53|40096.05
08:39:54|40096.04
08:39:55|40096.04
08:39:56|40096.05
08:39:57|40096.04
08:39:58|40096.05
08:39:59|40096.04
08:40:00|40096.04
08:40:01|40101.06
08:40:03|40104.07
08:40:03|40104.43
08:40:05|40104.44
08:40:06|40104.44
08:40:06|40106.13
08:40:08|40106.16
08:40:09|40106.16
08:40:10|40106.16
08:40:12|40108.08
08:40:13|40108.08
08:40:14|40108.09
08:40:16|40108.09
08:40:17|40108.08
08:40:17|40108.08
08:40:19|40106.6
08:40:21|40106.6
08:40:21|40106.61
08:40:22|40106.61
08:40:23|40106.61
08:40:24|40106.6
08:40:25|40104.6
08:40:26|40104.59
08:40:27|40104.59
08:40:28|40104.59
08:40:29|40104.59
08:40:30|40104.59
08:40:31|40104.6
08:40:32|40104.59
08:40:33|40104.6
08:40:34|40104.6
08:40:35|40104.6
08:40:36|40104.59
08:40:37|40104.6
08:40:38|40104.59
08:40:39|40104.59
08:40:40|40104.6
08:40:41|40104.59
08:40:42|40104.6
08:40:44|40104.6
08:40:46|40104.6
08:40:46|40104.59
08:40:47|40104.59
08:40:48|40104.6
08:40:49|40104.59
08:40:50|40104.6
08:40:51|40105.41
08:40:52|40105.41
08:40:53|40105.41
08:40:54|40105.41
08:40:55|40105.41
08:40:56|40105.41
08:40:57|40105.42
08:40:58|40105.42
08:40:59|40105.42
08:41:00|40105.42
08:41:01|40105.41
08:41:02|40105.42
08:41:03|40105.42
08:41:05|40105.41
08:41:05|40105.42
08:41:07|40105.42
08:41:08|40105.45
08:41:09|40105.46
08:41:11|40105.46
08:41:11|40105.47
08:41:12|40105.47
08:41:14|40105.81
08:41:15|40105.81
08:41:16|40105.81
08:41:17|40105.81
08:41:18|40105.81
08:41:20|40105.8
08:41:20|40105.8
08:41:21|40105.8
08:41:23|40105.81
08:41:24|40105.81
08:41:25|40105.81
08:41:26|40105.81
08:41:27|40105.81
08:41:28|40105.81
08:41:29|40105.8
08:41:30|40105.81
08:41:31|40105.81
08:41:32|40105.81
08:41:33|40110.88
08:41:34|40111.77
08:41:35|40113.29
08:41:36|40113.29
08:41:37|40113.3
08:41:38|40113.3
08:41:39|40113.3
08:41:40|40113.29
08:41:41|40113.29
08:41:42|40113.3
08:41:43|40113.29
08:41:44|40113.29
08:41:45|40113.3
08:41:46|40113.3
08:41:47|40113.3
08:41:48|40113.3
08:41:49|40113.29
08:41:50|40113.29
08:41:51|40113.3
08:41:52|40113.3
08:41:53|40113.3
08:41:54|40113.3
08:41:55|40113.3
08:41:56|40113.29
08:41:57|40113.25
08:41:58|40112.29
08:41:59|40112.26
08:42:00|40112.26
08:42:01|40112.27
08:42:02|40112.26
08:42:03|40112.26
08:42:04|40112.26
08:42:05|40112.27
08:42:07|40112.26
08:42:07|40112.26
08:42:08|40112.26
08:42:10|40112.26
08:42:11|40112.26
08:42:13|40112.26
08:42:14|40112.26
08:42:15|40112.27
08:42:16|40112.26
08:42:17|40112.26
08:42:18|40112.27
08:42:19|40112.26
08:42:20|40112.27
08:42:22|40106.28
08:42:23|40106.27
08:42:24|40104.26
08:42:25|40104.27
08:42:25|40104.27
08:42:27|40104.27
08:42:28|40104.27
08:42:29|40105.8
08:42:30|40105.8
08:42:31|40105.8
08:42:32|40105.8
08:42:33|40105.8
08:42:35|40105.81
08:42:36|40105.81
08:42:37|40105.81
08:42:38|40105.81
08:42:39|40105.81
08:42:40|40105.81
08:42:41|40105.8
08:42:42|40105.8
08:42:43|40105.8
08:42:44|40105.8
08:42:45|40105.8
08:42:47|40105.81
08:42:48|40105.8
08:42:48|40105.8
08:42:50|40105.8
08:42:50|40105.81
08:42:52|40105.8
08:42:53|40105.8
08:42:54|40105.8
08:42:55|40105.8
08:42:56|40105.81
08:42:56|40105.81
08:42:58|40105.8
08:42:59|40105.8
08:43:00|40105.8
08:43:01|40105.8
08:43:02|40105.8
08:43:03|40105.8
08:43:03|40105.8
08:43:05|40105.8
08:43:06|40105.8
08:43:07|40117.9
08:43:08|40117.92
08:43:09|40117.91
08:43:10|40117.92
08:43:12|40120.51
08:43:13|40129.31
08:43:15|40129.38
08:43:15|40131.43
08:43:17|40131.42
08:43:18|40131.87
08:43:18|40131.86
08:43:20|40138.81
08:43:20|40146.71
08:43:22|40150.53
08:43:24|40151.67
08:43:24|40151.67
08:43:26|40152.19
08:43:26|40152.18
08:43:28|40152.73
08:43:29|40154.69
08:43:30|40154.7
08:43:31|40155.45
08:43:32|40155.45
08:43:33|40155.45
08:43:34|40157.11
08:43:35|40158.02
08:43:37|40158.02
08:43:38|40158.01
08:43:39|40159.82
08:43:40|40153.99
08:43:41|40153.46
08:43:42|40153.45
08:43:43|40153.45
08:43:44|40153.45
08:43:45|40153.46
08:43:46|40153.45
08:43:47|40153.45
08:43:48|40153.45
08:43:49|40153.45
08:43:50|40153.45
08:43:52|40153.46
08:43:52|40153.46
08:43:53|40153.46
08:43:55|40159.47
08:43:56|40159.47
08:43:57|40159.47
08:43:57|40159.47
08:43:59|40159.47
08:44:00|40159.47
08:44:00|40159.47
08:44:02|40159.48
08:44:03|40159.48
08:44:05|40164.99
08:44:05|40164.99
08:44:06|40165.
08:44:07|40164.99
08:44:08|40165.
08:44:09|40164.99
08:44:10|40164.99
08:44:12|40164.99
08:44:13|40164.99
08:44:14|40164.99
08:44:15|40164.99
08:44:17|40165.31
08:44:18|40165.56
08:44:19|40165.56
08:44:20|40165.56
08:44:21|40165.56
08:44:22|40165.56
08:44:23|40165.57
08:44:24|40165.57
08:44:25|40165.64
08:44:26|40165.89
08:44:27|40167.86
08:44:28|40167.86
08:44:29|40167.87
08:44:30|40167.87
08:44:31|40167.86
08:44:32|40167.86
08:44:33|40165.57
08:44:34|40165.56
08:44:35|40165.56
08:44:36|40165.04
08:44:37|40164.99
08:44:38|40165.
08:44:39|40165.
08:44:40|40165.
08:44:41|40164.99
08:44:42|40164.99
08:44:43|40164.99
08:44:44|40164.99
08:44:45|40131.12
08:44:46|40132.73
08:44:47|40132.72
08:44:49|40132.72
08:44:49|40130.71
08:44:51|40128.96
08:44:52|40128.96
08:44:53|40128.97
08:44:54|40128.96
08:44:55|40128.97
08:44:56|40128.97
08:44:57|40128.96
08:44:58|40128.97
08:44:59|40128.97
08:45:00|40128.96
08:45:02|40128.96
08:45:03|40128.97
08:45:03|40128.97
08:45:04|40139.
08:45:06|40140.
08:45:06|40140.
08:45:07|40140.
08:45:08|40141.61
08:45:10|40141.61
08:45:11|40141.62
08:45:12|40141.62
08:45:14|40141.62
08:45:15|40141.61
08:45:16|40141.61
08:45:17|40141.62
08:45:18|40141.61
08:45:20|40141.61
08:45:21|40141.61
08:45:22|40141.62
08:45:23|40141.61
08:45:24|40141.61
08:45:25|40141.62
08:45:26|40141.62
08:45:27|40141.61
08:45:28|40141.61
08:45:30|40141.61
08:45:31|40141.62
08:45:32|40141.61
08:45:33|40141.61
08:45:33|40141.61
08:45:35|40141.61
08:45:36|40141.61
08:45:37|40141.61
08:45:38|40141.62
08:45:38|40141.62
08:45:41|40141.62
08:45:41|40141.62
08:45:42|40141.62
08:45:43|40141.61
08:45:44|40141.61
08:45:45|40141.62
08:45:46|40141.63
08:45:47|40148.51
08:45:48|40150.
08:45:49|40150.
08:45:50|40150.
08:45:51|40149.99
08:45:52|40150.02
08:45:53|40150.44
08:45:54|40151.59
08:45:55|40151.74
08:45:56|40156.56
08:45:57|40156.56
08:45:58|40156.57
08:45:59|40159.35
08:46:00|40159.36
08:46:01|40159.35
08:46:02|40159.36
08:46:03|40159.35
08:46:04|40159.52
08:46:05|40160.
08:46:06|40160.
08:46:07|40160.
08:46:09|40159.99
08:46:10|40159.99
08:46:11|40160.
08:46:12|40159.99
08:46:13|40159.99
08:46:15|40160.
08:46:16|40160.
08:46:18|40159.31
08:46:18|40159.3
08:46:19|40158.17
08:46:20|40158.18
08:46:22|40156.34
08:46:24|40156.34
08:46:24|40156.34
08:46:25|40156.34
08:46:26|40156.34
08:46:27|40156.34
08:46:28|40156.34
08:46:29|40156.35
08:46:30|40156.35
08:46:31|40156.35
08:46:32|40156.34
08:46:33|40147.8
08:46:34|40140.49
08:46:36|40139.69
08:46:36|40140.49
08:46:39|40140.49
08:46:40|40140.49
08:46:41|40140.49
08:46:42|40140.48
08:46:43|40140.49
08:46:44|40140.49
08:46:45|40140.49
08:46:46|40140.49
08:46:47|40140.49
08:46:48|40140.49
08:46:49|40140.52
08:46:50|40140.52
08:46:51|40140.51
08:46:52|40140.52
08:46:53|40143.5
08:46:54|40144.27
08:46:55|40144.27
08:46:56|40161.93
08:46:57|40161.92
08:46:58|40161.92
08:46:59|40161.92
08:47:00|40161.92
08:47:01|40161.92
08:47:02|40161.93
08:47:03|40161.95
08:47:04|40162.
08:47:05|40161.99
08:47:06|40161.99
08:47:07|40165.02
08:47:08|40165.5
08:47:09|40168.01
08:47:10|40177.5
08:47:11|40179.99
08:47:12|40180.
08:47:13|40180.
08:47:14|40179.99
08:47:16|40180.
08:47:17|40180.
08:47:19|40179.99
08:47:20|40175.97
08:47:21|40164.95
08:47:21|40164.94
08:47:23|40170.98
08:47:23|40173.79
08:47:25|40175.98
08:47:26|40177.82
08:47:26|40177.81
08:47:28|40177.82
08:47:29|40177.81
08:47:30|40192.99
08:47:31|40190.94
08:47:31|40190.93
08:47:33|40190.93
08:47:34|40190.93
08:47:35|40190.94
08:47:36|40190.93
08:47:37|40190.94
08:47:38|40170.8
08:47:40|40180.23
08:47:40|40180.24
08:47:41|40180.23
08:47:43|40170.32
08:47:43|40170.32
08:47:45|40170.32
08:47:46|40170.31
08:47:47|40176.09
08:47:47|40176.33
08:47:48|40179.81
08:47:49|40179.82
08:47:50|40179.82
08:47:52|40180.26
08:47:53|40180.26
08:47:54|40180.26
08:47:55|40180.26
08:47:56|40175.79
08:47:57|40171.07
08:47:58|40171.08
08:47:59|40171.07
08:48:00|40171.07
08:48:01|40171.07
08:48:02|40171.08
08:48:03|40171.07
08:48:04|40171.08
08:48:05|40171.07
08:48:06|40171.08
08:48:07|40171.08
08:48:09|40174.08
08:48:09|40174.08
08:48:11|40174.08
08:48:12|40174.08
08:48:12|40174.32
08:48:13|40174.33
08:48:14|40174.32
08:48:16|40174.32
08:48:18|40174.32
08:48:18|40171.08
08:48:20|40174.33
08:48:21|40174.33
08:48:22|40174.32
08:48:23|40174.32
08:48:23|40174.32
08:48:24|40174.32
08:48:26|40174.33
08:48:26|40171.31
08:48:27|40161.92
08:48:29|40160.01
08:48:30|40160.02
08:48:31|40160.02
08:48:31|40159.96
08:48:32|40159.96
08:48:33|40156.95
08:48:34|40156.36
08:48:35|40156.35
08:48:37|40156.36
08:48:38|40156.36
08:48:39|40156.36
08:48:40|40162.21
08:48:41|40162.25
08:48:42|40162.25
08:48:43|40162.25
08:48:44|40162.25
08:48:45|40162.26
08:48:46|40162.25
08:48:47|40163.03
08:48:49|40163.03
08:48:50|40163.03
08:48:51|40163.03
08:48:52|40163.04
08:48:53|40163.04
08:48:54|40163.03
08:48:55|40163.03
08:48:56|40163.03
08:48:56|40163.03
08:48:58|40163.03
08:48:59|40163.03
08:49:00|40163.03
08:49:01|40163.03
08:49:02|40163.03
08:49:02|40163.03
08:49:04|40163.03
08:49:04|40163.03
08:49:07|40163.03
08:49:07|40163.04
08:49:08|40163.03
08:49:09|40163.03
08:49:10|40163.03
08:49:11|40163.04
08:49:12|40163.03
08:49:13|40163.03
08:49:14|40163.04
08:49:15|40163.04
08:49:16|40162.25
08:49:17|40162.26
08:49:18|40162.25
08:49:19|40162.25
08:49:20|40162.25
08:49:21|40162.25
08:49:23|40162.25
08:49:24|40162.22
08:49:26|40160.12
08:49:26|40158.24
08:49:27|40158.24
08:49:29|40158.25
08:49:29|40158.25
08:49:31|40158.25
08:49:32|40158.24
08:49:32|40158.24
08:49:34|40158.24
08:49:35|40158.25
08:49:37|40158.24
08:49:37|40158.25
08:49:38|40158.24
08:49:39|40158.25
08:49:40|40158.25
08:49:41|40158.25
08:49:42|40158.24
08:49:43|40158.24
08:49:44|40158.25
08:49:45|40158.25
08:49:47|40158.25
08:49:47|40158.25
08:49:49|40158.24
08:49:50|40158.25
08:49:51|40158.25
08:49:52|40158.24
08:49:53|40158.25
08:49:54|40158.25
08:49:55|40158.24
08:49:56|40158.24
08:49:57|40158.24
08:49:58|40158.24
08:50:00|40158.24
08:50:00|40158.25
08:50:01|40158.24
08:50:02|40158.24
08:50:03|40162.3
08:50:04|40162.9
08:50:05|40162.9
08:50:06|40163.04
08:50:07|40163.03
08:50:09|40169.98
08:50:10|40169.98
08:50:11|40170.
08:50:12|40170.
08:50:13|40170.41
08:50:14|40170.41
08:50:15|40170.41
08:50:16|40170.42
08:50:17|40170.42
08:50:18|40170.41
08:50:19|40170.42
08:50:20|40170.42
08:50:22|40170.42
08:50:23|40170.24
08:50:24|40170.24
08:50:26|40170.23
08:50:26|40170.24
08:50:27|40170.23
08:50:29|40170.18
08:50:30|40170.18
08:50:31|40166.4
08:50:31|40166.39
08:50:33|40166.39
08:50:34|40166.39
08:50:34|40166.4
08:50:35|40166.39
08:50:37|40166.39
08:50:37|40166.39
08:50:39|40166.39
08:50:40|40166.4
08:50:41|40164.93
08:50:41|40164.94
08:50:43|40164.93
08:50:44|40164.94
08:50:45|40164.93
08:50:46|40164.93
08:50:47|40164.93
08:50:48|40164.94
08:50:49|40164.94
08:50:50|40164.94
08:50:51|40164.94
08:50:52|40164.94
08:50:53|40164.94
08:50:54|40164.94
08:50:55|40163.38
08:50:56|40162.4
08:50:57|40162.4
08:50:58|40162.4
08:50:59|40162.4
08:51:00|40162.4
08:51:01|40162.4
08:51:02|40162.39
08:51:03|40162.39
08:51:04|40162.4
08:51:05|40162.4
08:51:06|40162.4
08:51:07|40162.4
08:51:08|40162.4
08:51:09|40162.4
08:51:10|40162.4
08:51:11|40162.4
08:51:12|40162.39
08:51:13|40162.4
08:51:14|40162.4
08:51:16|40162.4
08:51:16|40162.4
08:51:18|40162.4
08:51:19|40162.39
08:51:20|40162.39
08:51:21|40162.39
08:51:23|40162.39
08:51:24|40162.4
08:51:25|40162.4
08:51:26|40162.4
08:51:27|40162.39
08:51:27|40162.39
08:51:29|40162.4
08:51:29|40162.39
08:51:31|40162.4
08:51:32|40162.39
08:51:33|40162.39
08:51:33|40162.39
08:51:34|40162.39
08:51:36|40162.4
08:51:37|40162.39
08:51:37|40162.4
08:51:38|40162.39
08:51:39|40162.39
08:51:41|40162.39
08:51:42|40162.4
08:51:42|40162.4
08:51:43|40162.4
08:51:44|40162.39
08:51:45|40162.39
08:51:47|40162.39
08:51:48|40162.4
08:51:49|40162.39
08:51:50|40162.39
08:51:51|40162.39
08:51:52|40162.39
08:51:53|40162.4
08:51:54|40162.39
08:51:55|40162.39
08:51:56|40162.39
08:51:57|40162.4
08:51:58|40162.4
08:51:59|40162.4
08:52:00|40162.4
08:52:01|40162.39
08:52:02|40162.39
08:52:03|40162.4
08:52:04|40162.39
08:52:05|40162.39
08:52:06|40162.39
08:52:07|40162.4
08:52:08|40162.4
08:52:09|40162.4
08:52:10|40178.43
08:52:11|40178.43
08:52:12|40178.43
08:52:13|40178.43
08:52:14|40178.43
08:52:15|40178.44
08:52:16|40178.43
08:52:17|40178.44
08:52:18|40178.43
08:52:19|40178.43
08:52:20|40178.44
08:52:21|40178.43
08:52:23|40178.43
08:52:24|40178.43
08:52:24|40178.43
08:52:26|40178.43
08:52:27|40178.43
08:52:28|40178.43
08:52:29|40178.43
08:52:30|40178.44
08:52:31|40178.43
08:52:32|40178.43
08:52:33|40178.43
08:52:34|40178.44
08:52:35|40178.44
08:52:36|40178.43
08:52:38|40178.43
08:52:39|40178.43
08:52:40|40178.43
08:52:41|40180.
08:52:41|40184.37
08:52:43|40188.14
08:52:44|40188.14
08:52:45|40188.14
08:52:46|40188.14
08:52:47|40188.14
08:52:48|40188.14
08:52:49|40188.15
08:52:51|40188.15
08:52:52|40188.15
08:52:53|40188.15
08:52:54|40188.15
08:52:55|40188.15
08:52:56|40188.15
08:52:57|40188.15
08:52:58|40188.14
08:52:59|40188.14
08:53:00|40188.14
08:53:02|40188.14
08:53:02|40188.14
08:53:04|40188.15
08:53:04|40188.15
08:53:05|40188.15
08:53:07|40188.15
08:53:08|40188.14
08:53:08|40188.14
08:53:11|40188.15
08:53:12|40189.08
08:53:13|40189.94
08:53:13|40189.93
08:53:15|40189.93
08:53:16|40189.94
08:53:17|40189.93
08:53:18|40189.93
08:53:18|40189.93
08:53:20|40189.94
08:53:22|40189.94
08:53:23|40189.93
08:53:23|40189.93
08:53:26|40189.94
08:53:26|40189.94
08:53:28|40189.93
08:53:29|40189.93
08:53:30|40177.
08:53:31|40174.98
08:53:32|40174.97
08:53:32|40174.97
08:53:34|40174.98
08:53:35|40174.98
08:53:36|40189.93
08:53:38|40189.94
08:53:38|40189.93
08:53:39|40189.93
08:53:40|40189.93
08:53:41|40189.93
08:53:42|40186.86
08:53:44|40186.86
08:53:46|40146.54
08:53:46|40143.58
08:53:48|40146.42
08:53:48|40143.95
08:53:50|40143.96
08:53:50|40143.96
08:53:51|40143.95
08:53:53|40143.96
08:53:54|40143.96
08:53:55|40143.95
08:53:56|40143.96
08:53:57|40143.95
08:53:58|40143.95
08:53:59|40143.96
08:54:00|40143.95
08:54:01|40141.95
08:54:02|40141.94
08:54:03|40141.94
08:54:04|40141.94
08:54:05|40141.94
08:54:06|40141.94
08:54:07|40141.94
08:54:08|40141.94
08:54:09|40141.95
08:54:10|40141.95
08:54:11|40141.95
08:54:12|40141.95
08:54:13|40141.95
08:54:14|40147.96
08:54:15|40148.33
08:54:16|40148.32
08:54:17|40148.33
08:54:18|40148.33
08:54:19|40148.32
08:54:20|40148.33
08:54:21|40148.33
08:54:23|40148.33
08:54:24|40148.33
08:54:25|40148.32
08:54:27|40148.32
08:54:27|40148.32
08:54:29|40148.32
08:54:30|40148.32
08:54:31|40148.32
08:54:31|40148.33
08:54:32|40148.27
08:54:33|40148.28
08:54:35|40147.26
08:54:35|40141.95
08:54:37|40140.93
08:54:37|40140.93
08:54:39|40140.93
08:54:40|40140.93
08:54:41|40140.01
08:54:42|40136.99
08:54:43|40136.99
08:54:44|40136.92
08:54:45|40136.92
08:54:45|40136.93
08:54:47|40136.93
08:54:47|40136.93
08:54:48|40132.6
08:54:49|40132.6
08:54:50|40130.59
08:54:51|40128.13
08:54:53|40128.13
08:54:53|40128.13
08:54:54|40128.13
08:54:55|40128.13
08:54:57|40128.12
08:54:58|40127.85
08:54:59|40127.85
08:54:59|40126.44
08:55:00|40126.44
08:55:02|40126.44
08:55:03|40126.44
08:55:04|40126.43
08:55:05|40126.44
08:55:06|40126.44
08:55:07|40126.44
08:55:07|40126.43
08:55:08|40122.96
08:55:10|40142.77
08:55:11|40148.33
08:55:11|40148.32
08:55:13|40148.33
08:55:13|40148.32
08:55:14|40148.32
08:55:15|40148.32
08:55:16|40148.32
08:55:17|40148.33
08:55:18|40148.33
08:55:19|40148.32
08:55:20|40148.27
08:55:21|40148.27
08:55:22|40148.27
08:55:23|40148.28
08:55:25|40157.15
08:55:26|40157.15
08:55:27|40157.15
08:55:29|40157.16
08:55:30|40157.15
08:55:31|40157.16
08:55:32|40157.15
08:55:33|40157.15
08:55:34|40157.16
08:55:35|40153.26
08:55:36|40153.26
08:55:37|40153.26
08:55:38|40153.27
08:55:39|40153.27
08:55:40|40153.26
08:55:41|40153.27
08:55:42|40153.26
08:55:43|40153.26
08:55:44|40153.26
08:55:45|40153.26
08:55:45|40153.27
08:55:47|40153.27
08:55:48|40153.27
08:55:49|40153.26
08:55:50|40153.26
08:55:52|40153.26
08:55:54|40153.26
08:55:54|40153.26
08:55:55|40153.26
08:55:56|40153.26
08:55:57|40153.26
08:55:58|40153.26
08:55:59|40153.26
08:56:00|40153.21
08:56:02|40153.22
08:56:04|40147.87
08:56:05|40147.86
08:56:05|40147.86
08:56:07|40147.86
08:56:08|40147.87
08:56:09|40147.87
08:56:10|40147.87
08:56:11|40147.87
08:56:12|40147.86
08:56:13|40147.87
08:56:14|40147.86
08:56:15|40147.87
08:56:16|40156.59
08:56:17|40157.15
08:56:18|40157.15
08:56:19|40157.15
08:56:20|40157.15
08:56:21|40157.14
08:56:22|40157.14
08:56:23|40157.14
08:56:24|40157.14
08:56:26|40157.14
08:56:26|40157.14
08:56:28|40157.15
08:56:29|40157.15
08:56:30|40157.14
08:56:31|40157.15
08:56:32|40157.15
08:56:33|40157.14
08:56:35|40161.89
08:56:36|40164.13
08:56:37|40164.12
08:56:38|40164.13
08:56:40|40161.16
08:56:40|40161.17
08:56:41|40161.16
08:56:42|40161.16
08:56:43|40161.16
08:56:44|40158.14
08:56:45|40158.14
08:56:46|40158.15
08:56:47|40158.14
08:56:48|40152.55
08:56:49|40152.55
08:56:50|40152.56
08:56:51|40152.55
08:56:52|40152.56
08:56:53|40152.55
08:56:54|40152.56
08:56:55|40152.56
08:56:56|40152.56
08:56:57|40152.55
08:56:58|40152.55
08:56:59|40147.54
08:57:01|40147.53
08:57:03|40147.54
08:57:03|40147.53
08:57:04|40147.53
08:57:05|40148.92
08:57:06|40150.
08:57:07|40150.14
08:57:08|40152.11
08:57:09|40152.1
08:57:10|40152.51
08:57:11|40152.51
08:57:12|40152.51
08:57:13|40152.55
08:57:14|40152.56
08:57:15|40152.95
08:57:16|40154.31
08:57:17|40154.32
08:57:18|40159.99
08:57:19|40159.99
08:57:20|40159.99
08:57:21|40159.99
08:57:22|40159.99
08:57:23|40160.
08:57:25|40158.93
08:57:27|40154.31
08:57:27|40153.98
08:57:28|40152.55
08:57:29|40151.98
08:57:30|40151.98
08:57:31|40150.81
08:57:33|40150.81
08:57:34|40150.81
08:57:34|40150.81
08:57:36|40150.81
08:57:36|40150.81
08:57:38|40150.8
08:57:38|40150.
08:57:40|40150.
08:57:41|40150.01
08:57:41|40150.01
08:57:43|40150.01
08:57:44|40150.
08:57:45|40150.01
08:57:45|40150.
08:57:47|40150.01
08:57:48|40150.01
08:57:49|40150.01
08:57:50|40150.01
08:57:52|40149.
08:57:52|40147.39
08:57:54|40147.4
08:57:55|40147.4
08:57:57|40147.39
08:57:57|40147.39
08:57:58|40147.39
08:57:59|40147.39
08:58:01|40147.4
08:58:02|40147.39
08:58:03|40147.39
08:58:04|40146.61
08:58:05|40146.61
08:58:06|40146.61
08:58:07|40146.61
08:58:08|40146.61
08:58:09|40146.6
08:58:10|40146.61
08:58:11|40146.6
08:58:12|40146.6
08:58:12|40146.6
08:58:13|40146.6
08:58:15|40146.6
08:58:16|40146.6
08:58:17|40146.6
08:58:17|40146.6
08:58:19|40146.6
08:58:19|40146.61
08:58:21|40146.61
08:58:22|40146.61
08:58:22|40146.61
08:58:24|40146.61
08:58:24|40146.6
08:58:25|40146.6
08:58:27|40146.61
08:58:28|40146.6
08:58:28|40150.01
08:58:30|40153.28
08:58:31|40157.65
08:58:31|40157.64
08:58:33|40157.64
08:58:34|40157.64
08:58:35|40157.65
08:58:37|40157.68
08:58:37|40159.75
08:58:38|40159.75
08:58:39|40159.75
08:58:40|40159.75
08:58:41|40159.76
08:58:42|40160.
08:58:43|40160.1
08:58:44|40160.1
08:58:45|40160.09
08:58:46|40160.09
08:58:47|40160.09
08:58:48|40160.09
08:58:50|40160.1
08:58:51|40160.09
08:58:52|40160.09
08:58:53|40160.1
08:58:54|40160.1
08:58:55|40160.09
08:58:56|40160.1
08:58:57|40160.1
08:58:58|40160.09
08:58:59|40160.09
08:59:00|40160.09
08:59:01|40160.1
08:59:02|40160.11
08:59:03|40161.22
08:59:04|40161.22
08:59:05|40161.38
08:59:06|40162.38
08:59:07|40162.37
08:59:08|40162.37
08:59:09|40162.37
08:59:10|40162.37
08:59:11|40162.38
08:59:12|40162.37
08:59:13|40162.38
08:59:14|40162.37
08:59:15|40162.37
08:59:16|40162.38
08:59:17|40162.37
08:59:18|40162.37
08:59:20|40162.37
08:59:21|40162.37
08:59:21|40162.37
08:59:22|40162.37
08:59:23|40162.37
08:59:24|40162.37
08:59:26|40162.38
08:59:26|40162.38
08:59:28|40162.37
08:59:30|40162.37
08:59:30|40162.37
08:59:32|40162.38
08:59:33|40162.38
08:59:33|40162.38
08:59:35|40162.37
08:59:35|40162.37
08:59:37|40162.37
08:59:38|40162.37
08:59:39|40162.37
08:59:41|40162.37
08:59:42|40162.37
08:59:42|40162.37
08:59:43|40162.32
08:59:45|40162.32
08:59:46|40162.32
08:59:47|40162.33
08:59:48|40162.32
08:59:49|40162.32
08:59:50|40162.33
08:59:51|40162.32
08:59:52|40162.33
08:59:53|40162.33
08:59:54|40162.33
08:59:55|40162.32
08:59:56|40162.32
08:59:57|40162.32
08:59:58|40162.32
08:59:59|40162.32
09:00:00|40162.32
09:00:01|40162.32
09:00:02|40167.69
09:00:03|40170.
09:00:04|40171.
09:00:05|40170.99
09:00:07|40173.77
09:00:07|40173.36
09:00:08|40170.76
09:00:10|40170.76
09:00:10|40170.76
09:00:11|40170.76
09:00:12|40170.77
09:00:13|40170.77
09:00:15|40170.76
09:00:16|40170.77
09:00:17|40170.76
09:00:17|40170.76
09:00:19|40170.76
09:00:20|40170.76
09:00:21|40170.77
09:00:22|40170.77
09:00:23|40170.76
09:00:24|40170.76
09:00:25|40170.76
09:00:26|40170.76
09:00:27|40170.76
09:00:29|40170.76
09:00:30|40170.77
09:00:31|40170.76
09:00:33|40170.77
09:00:35|40170.77
09:00:35|40170.76
09:00:36|40170.76
09:00:37|40170.77
09:00:38|40170.76
09:00:40|40170.76
09:00:41|40170.76
09:00:42|40170.95
09:00:43|40171.21
09:00:44|40171.22
09:00:46|40171.22
09:00:46|40162.27
09:00:47|40158.31
09:00:48|40157.93
09:00:49|40157.93
09:00:50|40157.94
09:00:52|40161.6
09:00:54|40161.6
09:00:54|40161.6
09:00:55|40161.6
09:00:56|40161.13
09:00:57|40160.59
09:00:59|40153.95
09:01:00|40153.95
09:01:00|40157.57
09:01:02|40157.57
09:01:03|40157.57
09:01:04|40157.57
09:01:06|40157.57
09:01:06|40154.56
09:01:07|40150.72
09:01:08|40150.73
09:01:09|40150.72
09:01:10|40150.72
09:01:11|40150.72
09:01:12|40150.72
09:01:13|40150.72
09:01:14|40150.72
09:01:15|40150.73
09:01:16|40150.72
09:01:17|40150.72
09:01:18|40150.72
09:01:19|40150.73
09:01:20|40150.72
09:01:21|40150.72
09:01:22|40150.72
09:01:23|40150.
09:01:24|40150.
09:01:25|40150.
09:01:26|40150.
09:01:27|40150.71
09:01:29|40151.11
09:01:30|40151.12
09:01:32|40151.11
09:01:32|40151.12
09:01:33|40151.11
09:01:35|40151.12
09:01:35|40151.12
09:01:36|40151.11
09:01:37|40151.12
09:01:38|40151.11
09:01:39|40151.11
09:01:40|40151.12
09:01:41|40151.11
09:01:43|40152.87
09:01:44|40152.88
09:01:45|40152.87
09:01:46|40153.31
09:01:47|40153.31
09:01:48|40153.31
09:01:49|40153.31
09:01:50|40153.31
09:01:51|40153.31
09:01:52|40153.31
09:01:54|40153.31
09:01:55|40153.31
09:01:55|40153.32
09:01:56|40153.31
09:01:57|40153.32
09:01:58|40153.31
09:02:00|40153.31
09:02:00|40153.31
09:02:02|40157.57
09:02:03|40157.57
09:02:03|40157.57
09:02:04|40157.57
09:02:06|40157.57
09:02:07|40157.57
09:02:07|40157.57
09:02:08|40157.57
09:02:10|40166.61
09:02:10|40168.9
09:02:12|40169.62
09:02:12|40169.63
09:02:14|40169.99
09:02:14|40170.
09:02:16|40169.99
09:02:17|40170.
09:02:18|40169.99
09:02:19|40169.99
09:02:20|40170.
09:02:22|40170.
09:02:22|40170.
09:02:23|40170.76
09:02:25|40172.64
09:02:26|40173.83
09:02:26|40175.9
09:02:27|40175.91
09:02:28|40175.9
09:02:30|40175.9
09:02:31|40175.9
09:02:32|40175.9
09:02:33|40175.91
09:02:35|40175.9
09:02:36|40175.9
09:02:37|40175.91
09:02:38|40175.91
09:02:39|40175.91
09:02:40|40176.68
09:02:41|40177.
09:02:42|40177.
09:02:43|40177.
09:02:44|40177.
09:02:45|40176.99
09:02:46|40176.99
09:02:48|40177.39
09:02:50|40177.39
09:02:50|40177.39
09:02:51|40178.9
09:02:52|40178.89
09:02:54|40178.9
09:02:56|40178.89
09:02:56|40178.89
09:02:57|40178.89
09:02:59|40178.89
09:03:00|40178.89
09:03:00|40178.89
09:03:03|40178.89
09:03:03|40178.89
09:03:05|40178.89
09:03:06|40178.9
09:03:08|40178.89
09:03:08|40178.9
09:03:09|40184.99
09:03:11|40184.99
09:03:12|40185.
09:03:13|40185.
09:03:14|40179.18
09:03:15|40179.18
09:03:16|40179.17
09:03:17|40179.18
09:03:18|40179.18
09:03:19|40179.18
09:03:20|40179.18
09:03:21|40179.18
09:03:21|40179.18
09:03:22|40180.15
09:03:24|40182.98
09:03:25|40183.21
09:03:26|40186.44
09:03:27|40186.44
09:03:28|40186.43
09:03:29|40186.43
09:03:30|40186.44
09:03:32|40186.44
09:03:32|40186.44
09:03:33|40186.43
09:03:35|40186.43
09:03:35|40186.44
09:03:37|40188.69
09:03:39|40188.69
09:03:39|40189.99
09:03:40|40189.99
09:03:41|40189.99
09:03:42|40193.28
09:03:43|40193.29
09:03:45|40193.29
09:03:46|40193.29
09:03:47|40195.29
09:03:47|40195.91
09:03:48|40197.78
09:03:50|40203.9
09:03:51|40203.9
09:03:51|40203.9
09:03:53|40203.91
09:03:53|40205.02
09:03:55|40209.98
09:03:56|40212.74
09:03:58|40198.87
09:03:58|40196.98
09:04:00|40193.7
09:04:01|40193.69
09:04:02|40186.43
09:04:03|40185.18
09:04:04|40179.37
09:04:05|40178.9
09:04:07|40179.37
09:04:07|40179.38
09:04:09|40179.37
09:04:09|40179.38
09:04:10|40179.38
09:04:11|40179.38
09:04:13|40179.37
09:04:13|40185.21
09:04:15|40188.01
09:04:16|40190.75
09:04:17|40186.25
09:04:18|40182.72
09:04:19|40182.72
09:04:19|40182.72
09:04:20|40182.71
09:04:22|40182.71
09:04:23|40182.72
09:04:23|40185.74
09:04:25|40186.25
09:04:26|40188.17
09:04:27|40186.46
09:04:27|40185.74
09:04:28|40185.73
09:04:30|40145.54
09:04:30|40124.75
09:04:32|40159.96
09:04:34|40153.75
09:04:34|40150.77
09:04:36|40149.38
09:04:36|40149.38
09:04:38|40143.21
09:04:39|40143.21
09:04:40|40143.21
09:04:41|40143.21
09:04:42|40143.21
09:04:43|40143.21
09:04:44|40143.21
09:04:45|40143.21
09:04:46|40141.43
09:04:47|40141.44
09:04:48|40152.45
09:04:49|40156.41
09:04:51|40159.42
09:04:51|40159.42
09:04:53|40159.42
09:04:54|40159.42
09:04:56|40159.42
09:04:57|40159.42
09:04:58|40159.43
09:04:59|40159.42
09:05:00|40159.43
09:05:01|40159.43
09:05:02|40159.43
09:05:03|40159.43
09:05:04|40159.43
09:05:05|40159.42
09:05:07|40159.43
09:05:07|40151.39
09:05:08|40151.39
09:05:09|40151.38
09:05:10|40143.05
09:05:12|40141.04
09:05:13|40140.01
09:05:14|40140.
09:05:15|40140.01
09:05:17|40140.
09:05:17|40140.
09:05:18|40140.01
09:05:19|40140.01
09:05:20|40140.
09:05:21|40140.
09:05:22|40140.01
09:05:23|40140.01
09:05:24|40140.
09:05:25|40139.18
09:05:26|40132.61
09:05:27|40132.61
09:05:28|40132.61
09:05:29|40130.98
09:05:30|40125.89
09:05:31|40125.89
09:05:33|40125.89
09:05:35|40125.89
09:05:35|40125.89
09:05:36|40125.88
09:05:38|40125.88
09:05:39|40132.58
09:05:40|40132.57
09:05:41|40132.57
09:05:42|40132.58
09:05:44|40132.58
09:05:45|40132.57
09:05:46|40132.58
09:05:47|40132.58
09:05:47|40132.57
09:05:49|40132.58
09:05:49|40132.58
09:05:51|40132.58
09:05:52|40132.58
09:05:53|40132.58
09:05:54|40128.9
09:05:55|40128.9
09:05:56|40128.9
09:05:57|40128.9
09:05:58|40128.9
09:05:59|40128.9
09:06:00|40131.7
09:06:01|40131.7
09:06:02|40132.57
09:06:04|40127.68
09:06:04|40125.89
09:06:05|40124.87
09:06:07|40124.87
09:06:08|40123.88
09:06:09|40123.88
09:06:09|40123.89
09:06:10|40123.89
09:06:11|40123.89
09:06:12|40123.88
09:06:13|40123.89
09:06:14|40123.88
09:06:15|40123.88
09:06:16|40123.89
09:06:18|40123.88
09:06:19|40123.89
09:06:20|40123.88
09:06:22|40123.88
09:06:22|40123.88
09:06:24|40122.1
09:06:25|40122.09
09:06:26|40122.09
09:06:27|40122.09
09:06:28|40120.07
09:06:28|40120.08
09:06:29|40120.08
09:06:30|40123.86
09:06:32|40123.86
09:06:32|40123.86
09:06:34|40123.86
09:06:36|40123.86
09:06:37|40123.86
09:06:37|40123.87
09:06:39|40123.87
09:06:40|40123.86
09:06:41|40123.86
09:06:41|40123.87
09:06:43|40123.87
09:06:43|40123.86
09:06:45|40123.87
09:06:45|40123.87
09:06:47|40123.86
09:06:48|40123.87
09:06:50|40123.86
09:06:51|40123.86
09:06:52|40123.86
09:06:53|40123.86
09:06:54|40123.86
09:06:55|40123.86
09:06:56|40123.86
09:06:57|40123.87
09:06:59|40123.86
09:07:00|40123.86
09:07:01|40123.86
09:07:02|40125.09
09:07:04|40128.39
09:07:04|40128.39
09:07:05|40128.39
09:07:06|40128.39
09:07:07|40128.39
09:07:08|40128.39
09:07:10|40128.39
09:07:11|40128.39
09:07:12|40127.38
09:07:12|40123.26
09:07:15|40120.84
09:07:15|40120.83
09:07:16|40120.84
09:07:17|40120.84
09:07:18|40120.84
09:07:20|40120.84
09:07:21|40120.83
09:07:22|40120.84
09:07:22|40120.83
09:07:23|40120.83
09:07:25|40120.84
09:07:26|40120.84
09:07:26|40120.83
09:07:27|40120.83
09:07:29|40120.83
09:07:30|40120.83
09:07:31|40120.83
09:07:32|40120.83
09:07:32|40120.83
09:07:34|40120.83
09:07:36|40120.83
09:07:36|40120.83
09:07:37|40120.84
09:07:39|40123.84
09:07:40|40123.85
09:07:40|40123.85
09:07:42|40123.84
09:07:43|40123.85
09:07:44|40123.85
09:07:45|40123.85
09:07:46|40122.84
09:07:48|40120.78
09:07:48|40120.78
09:07:49|40120.79
09:07:50|40120.07
09:07:51|40120.07
09:07:52|40120.07
09:07:53|40120.01
09:07:54|40120.01
09:07:56|40120.
09:07:56|40120.
09:07:58|40120.
09:07:59|40120.01
09:07:59|40120.01
09:08:01|40116.42
09:08:02|40111.97
09:08:03|40111.97
09:08:04|40111.98
09:08:05|40111.97
09:08:06|40111.97
09:08:07|40111.98
09:08:08|40111.97
09:08:09|40111.97
09:08:11|40111.97
09:08:11|40111.97
09:08:12|40111.97
09:08:13|40111.97
09:08:14|40111.97
09:08:15|40111.97
09:08:16|40111.98
09:08:17|40111.98
09:08:18|40111.98
09:08:19|40111.97
09:08:21|40111.97
09:08:22|40111.97
09:08:23|40111.97
09:08:24|40111.98
09:08:25|40119.39
09:08:26|40119.39
09:08:27|40119.39
09:08:28|40119.39
09:08:30|40120.
09:08:30|40120.04
09:08:31|40120.03
09:08:32|40120.03
09:08:33|40120.03
09:08:35|40120.04
09:08:36|40120.03
09:08:37|40120.03
09:08:38|40120.04
09:08:39|40120.03
09:08:41|40120.04
09:08:42|40120.04
09:08:43|40120.04
09:08:44|40120.03
09:08:45|40120.03
09:08:46|40120.03
09:08:47|40120.03
09:08:48|40120.04
09:08:49|40120.04
09:08:50|40120.
09:08:51|40119.99
09:08:52|40120.
09:08:53|40120.
09:08:54|40120.
09:08:55|40119.99
09:08:56|40124.01
09:08:57|40124.01
09:08:58|40124.01
09:08:59|40124.01
09:09:00|40124.01
09:09:01|40124.01
09:09:02|40124.01
09:09:03|40124.01
09:09:04|40124.
09:09:05|40124.
09:09:07|40124.
09:09:08|40124.01
09:09:09|40124.
09:09:10|40124.01
09:09:11|40124.
09:09:12|40124.01
09:09:13|40124.
09:09:14|40124.
09:09:16|40124.
09:09:16|40124.01
09:09:18|40124.01
09:09:19|40124.01
09:09:20|40124.01
09:09:21|40124.
09:09:22|40124.
09:09:23|40124.
09:09:24|40124.
09:09:25|40124.01
09:09:26|40124.01
09:09:27|40124.01
09:09:28|40125.7
09:09:29|40125.7
09:09:30|40125.7
09:09:31|40125.7
09:09:32|40125.7
09:09:33|40125.71
09:09:35|40125.7
09:09:36|40125.71
09:09:37|40125.71
09:09:39|40125.7
09:09:39|40125.7
09:09:41|40128.4
09:09:42|40130.
09:09:43|40133.8
09:09:44|40133.8
09:09:46|40133.8
09:09:47|40133.8
09:09:47|40133.8
09:09:49|40133.79
09:09:50|40133.8
09:09:50|40133.8
09:09:52|40133.8
09:09:53|40133.79
09:09:54|40133.79
09:09:54|40133.8
09:09:56|40133.79
09:09:56|40133.79
09:09:58|40133.79
09:09:58|40133.79
09:10:00|40133.8
09:10:01|40133.8
09:10:02|40133.79
09:10:02|40133.8
09:10:04|40133.8
09:10:06|40133.8
09:10:07|40133.8
09:10:07|40133.8
09:10:09|40133.79
09:10:10|40133.8
09:10:11|40133.79
09:10:12|40133.79
09:10:13|40133.79
09:10:14|40133.79
09:10:16|40133.8
09:10:16|40133.8
09:10:17|40133.79
09:10:18|40133.79
09:10:19|40133.79
09:10:20|40133.8
09:10:21|40126.19
09:10:22|40125.77
09:10:23|40125.71
09:10:24|40125.72
09:10:25|40125.72
09:10:26|40125.71
09:10:27|40125.72
09:10:28|40125.72
09:10:29|40125.71
09:10:30|40125.7
09:10:31|40125.43
09:10:32|40125.44
09:10:33|40122.69
09:10:34|40122.7
09:10:35|40122.7
09:10:36|40122.69
09:10:37|40122.7
09:10:38|40122.7
09:10:39|40122.69
09:10:40|40122.69
09:10:41|40122.7
09:10:42|40122.7
09:10:43|40122.69
09:10:44|40122.7
09:10:45|40122.7
09:10:46|40122.69
09:10:47|40122.69
09:10:48|40122.7
09:10:49|40122.7
09:10:50|40122.7
09:10:51|40122.7
09:10:52|40122.7
09:10:53|40122.73
09:10:54|40122.73
09:10:55|40122.72
09:10:56|40125.44
09:10:57|40125.43
09:10:58|40125.44
09:10:59|40125.43
09:11:00|40125.44
09:11:02|40125.43
09:11:03|40125.43
09:11:03|40125.44
09:11:06|40125.44
09:11:07|40125.43
09:11:08|40125.43
09:11:09|40125.44
09:11:10|40125.43
09:11:10|40125.43
09:11:12|40125.43
09:11:13|40125.43
09:11:14|40125.43
09:11:15|40125.44
09:11:16|40131.83
09:11:17|40133.15
09:11:18|40133.8
09:11:19|40133.98
09:11:21|40133.98
09:11:21|40133.97
09:11:22|40133.97
09:11:24|40134.36
09:11:24|40134.36
09:11:25|40134.36
09:11:27|40136.57
09:11:27|40136.56
09:11:28|40136.56
09:11:29|40136.57
09:11:30|40136.56
09:11:31|40136.56
09:11:33|40134.56
09:11:33|40130.78
09:11:35|40130.78
09:11:35|40128.75
09:11:37|40128.09
09:11:38|40128.09
09:11:39|40128.08
09:11:39|40128.09
09:11:40|40128.08
09:11:42|40128.08
09:11:43|40128.09
09:11:44|40128.08
09:11:45|40128.09
09:11:47|40128.09
09:11:47|40128.08
09:11:49|40128.09
09:11:50|40128.12
09:11:50|40128.12
09:11:52|40128.11
09:11:52|40128.11
09:11:54|40128.12
09:11:55|40128.12
09:11:56|40128.12
09:11:57|40130.17
09:11:58|40130.79
09:12:00|40133.56
09:12:01|40133.57
09:12:03|40133.56
09:12:03|40133.56
09:12:05|40133.56
09:12:06|40133.57
09:12:07|40137.8
09:12:08|40140.
09:12:09|40141.57
09:12:10|40142.58
09:12:11|40142.58
09:12:12|40142.57
09:12:13|40142.57
09:12:14|40142.58
09:12:15|40142.58
09:12:16|40142.57
09:12:17|40142.57
09:12:18|40142.57
09:12:19|40142.57
09:12:20|40142.57
09:12:21|40142.58
09:12:22|40142.57
09:12:23|40142.57
09:12:24|40142.57
09:12:25|40142.57
09:12:26|40142.57
09:12:27|40142.58
09:12:28|40142.58
09:12:29|40142.58
09:12:30|40147.49
09:12:31|40150.
09:12:32|40155.33
09:12:33|40155.33
09:12:34|40155.79
09:12:35|40157.14
09:12:36|40157.14
09:12:37|40157.32
09:12:38|40158.15
09:12:39|40158.98
09:12:41|40163.32
09:12:42|40163.32
09:12:43|40163.33
09:12:44|40163.33
09:12:45|40163.33
09:12:47|40163.33
09:12:48|40163.32
09:12:48|40163.32
09:12:50|40163.32
09:12:50|40163.33
09:12:51|40163.32
09:12:53|40163.33
09:12:53|40163.33
09:12:54|40163.33
09:12:55|40163.33
09:12:57|40163.32
09:12:57|40163.33
09:12:58|40163.33
09:12:59|40163.32
09:13:01|40163.32
09:13:01|40163.32
09:13:02|40163.33
09:13:03|40163.33
09:13:04|40163.33
09:13:06|40163.33
09:13:06|40163.33
09:13:07|40163.32
09:13:09|40163.33
09:13:09|40163.33
09:13:11|40163.32
09:13:11|40163.32
09:13:12|40163.32
09:13:13|40164.45
09:13:15|40164.62
09:13:15|40164.62
09:13:17|40164.62
09:13:18|40164.62
09:13:19|40164.63
09:13:20|40164.63
09:13:21|40164.62
09:13:22|40164.62
09:13:23|40164.62
09:13:24|40164.62
09:13:25|40164.63
09:13:26|40164.62
09:13:27|40164.62
09:13:28|40164.62
09:13:29|40164.63
09:13:30|40164.63
09:13:31|40164.63
09:13:32|40164.63
09:13:33|40164.63
09:13:34|40164.63
09:13:35|40164.63
09:13:36|40164.62
09:13:37|40164.62
09:13:38|40164.62
09:13:39|40164.62
09:13:40|40164.63
09:13:41|40164.63
09:13:43|40164.62
09:13:43|40164.62
09:13:45|40164.62
09:13:45|40164.62
09:13:46|40164.63
09:13:47|40164.63
09:13:48|40164.62
09:13:49|40164.62
09:13:50|40164.63
09:13:51|40164.63
09:13:53|40164.63
09:13:54|40164.62
09:13:55|40164.63
09:13:56|40164.63
09:13:56|40164.63
09:13:58|40164.62
09:13:58|40164.62
09:13:59|40164.63
09:14:01|40164.62
09:14:02|40164.62
09:14:02|40164.62
09:14:03|40164.63
09:14:04|40164.62
09:14:06|40164.63
09:14:07|40164.63
09:14:08|40164.62
09:14:09|40164.62
09:14:10|40164.63
09:14:11|40164.62
09:14:12|40164.63
09:14:13|40164.62
09:14:14|40164.62
09:14:15|40164.62
09:14:16|40164.62
09:14:17|40164.62
09:14:18|40164.63
09:14:19|40164.63
09:14:20|40164.62
09:14:21|40164.62
09:14:22|40156.66
09:14:23|40152.57
09:14:24|40159.66
09:14:25|40159.67
09:14:26|40159.67
09:14:27|40159.67
09:14:28|40159.67
09:14:29|40162.69
09:14:30|40162.69
09:14:31|40162.69
09:14:32|40162.68
09:14:33|40162.68
09:14:34|40162.68
09:14:35|40162.68
09:14:36|40162.68
09:14:37|40162.68
09:14:38|40162.69
09:14:39|40162.68
09:14:40|40162.69
09:14:41|40162.68
09:14:42|40162.69
09:14:43|40152.57
09:14:44|40150.
09:14:46|40150.
09:14:47|40150.
09:14:47|40150.01
09:14:48|40150.01
09:14:50|40150.
09:14:51|40150.01
09:14:52|40150.
09:14:52|40150.01
09:14:53|40150.01
09:14:55|40150.
09:14:56|40150.
09:14:57|40150.01
09:14:58|40150.
09:14:59|40150.01
09:15:00|40150.01
09:15:02|40150.01
09:15:02|40150.01
09:15:03|40142.59
09:15:04|40142.57
09:15:05|40142.57
09:15:06|40142.58
09:15:08|40140.01
09:15:10|40138.95
09:15:11|40136.14
09:15:13|40136.14
09:15:13|40136.13
09:15:14|40136.14
09:15:15|40136.13
09:15:16|40136.13
09:15:18|40136.13
09:15:19|40136.13
09:15:20|40136.14
09:15:20|40130.98
09:15:22|40130.16
09:15:23|40128.55
09:15:24|40128.55
09:15:24|40128.54
09:15:25|40128.54
09:15:26|40128.54
09:15:28|40128.54
09:15:28|40128.54
09:15:29|40125.44
09:15:30|40121.98
09:15:32|40121.98
09:15:33|40121.98
09:15:33|40117.99
09:15:34|40117.99
09:15:35|40117.99
09:15:36|40117.99
09:15:39|40117.98
09:15:39|40117.99
09:15:40|40117.99
09:15:42|40117.99
09:15:43|40117.99
09:15:44|40117.99
09:15:45|40117.98
09:15:46|40117.99
09:15:46|40117.99
09:15:48|40117.98
09:15:48|40117.98
09:15:50|40117.98
09:15:51|40105.94
09:15:52|40105.94
09:15:53|40107.7
09:15:54|40109.64
09:15:55|40109.65
09:15:56|40109.64
09:15:57|40109.65
09:15:58|40109.64
09:15:59|40109.65
09:16:00|40109.64
09:16:01|40109.65
09:16:02|40109.65
09:16:03|40109.65
09:16:04|40097.61
09:16:05|40098.31
09:16:06|40098.61
09:16:07|40098.61
09:16:08|40098.61
09:16:09|40098.6
09:16:10|40098.61
09:16:11|40098.61
09:16:12|40106.32
09:16:13|40106.32
09:16:14|40106.32
09:16:15|40106.32
09:16:16|40106.31
09:16:17|40106.31
09:16:18|40106.32
09:16:19|40106.32
09:16:20|40106.32
09:16:20|40117.36
09:16:22|40117.37
09:16:23|40117.36
09:16:24|40117.37
09:16:25|40117.37
09:16:26|40117.37
09:16:27|40117.99
09:16:28|40119.86
09:16:29|40119.99
09:16:30|40120.
09:16:31|40120.
09:16:32|40126.06
09:16:33|40126.07
09:16:34|40126.07
09:16:35|40126.07
09:16:36|40126.07
09:16:37|40126.07
09:16:38|40126.07
09:16:38|40126.07
09:16:40|40127.
09:16:41|40128.05
09:16:42|40128.04
09:16:43|40128.04
09:16:44|40128.05
09:16:46|40128.04
09:16:47|40128.05
09:16:48|40128.05
09:16:49|40127.03
09:16:50|40126.03
09:16:51|40122.02
09:16:51|40122.02
09:16:53|40122.01
09:16:55|40122.02
09:16:55|40122.01
09:16:56|40122.02
09:16:58|40122.02
09:17:00|40122.01
09:17:00|40122.02
09:17:02|40122.02
09:17:02|40122.02
09:17:03|40122.01
09:17:04|40119.58
09:17:06|40119.58
09:17:06|40119.58
09:17:08|40119.58
09:17:09|40119.59
09:17:11|40119.58
09:17:12|40119.59
09:17:12|40119.59
09:17:13|40119.58
09:17:14|40119.58
09:17:16|40119.59
09:17:17|40119.59
09:17:18|40119.58
09:17:19|40119.59
09:17:20|40119.58
09:17:21|40119.58
09:17:22|40119.58
09:17:23|40119.59
09:17:24|40119.59
09:17:25|40119.58
09:17:26|40119.58
09:17:28|40119.58
09:17:28|40119.58
09:17:29|40119.59
09:17:31|40119.59
09:17:32|40119.59
09:17:32|40119.58
09:17:33|40119.59
09:17:34|40119.58
09:17:35|40119.58
09:17:36|40119.59
09:17:38|40119.59
09:17:39|40119.21
09:17:40|40119.2
09:17:41|40119.21
09:17:42|40119.2
09:17:43|40119.2
09:17:44|40119.21
09:17:45|40119.21
09:17:47|40119.2
09:17:48|40119.2
09:17:49|40119.2
09:17:50|40119.2
09:17:51|40119.2
09:17:52|40119.2
09:17:53|40119.1
09:17:54|40118.66
09:17:55|40118.66
09:17:56|40118.67
09:17:57|40118.66
09:17:58|40118.66
09:17:59|40118.66
09:18:00|40118.66
09:18:01|40118.67
09:18:02|40118.67
09:18:03|40118.66
09:18:04|40118.67
09:18:05|40118.66
09:18:06|40118.66
09:18:07|40118.66
09:18:08|40118.
09:18:09|40117.44
09:18:11|40115.44
09:18:12|40115.44
09:18:13|40115.44
09:18:15|40115.44
09:18:15|40115.43
09:18:16|40115.43
09:18:18|40115.43
09:18:19|40115.44
09:18:19|40115.44
09:18:21|40115.43
09:18:21|40115.43
09:18:23|40115.43
09:18:23|40115.44
09:18:24|40115.44
09:18:26|40115.43
09:18:26|40109.3
09:18:27|40109.3
09:18:28|40109.31
09:18:29|40109.31
09:18:31|40109.3
09:18:32|40109.3
09:18:33|40109.3
09:18:34|40109.31
09:18:35|40109.3
09:18:36|40109.3
09:18:37|40109.3
09:18:38|40109.31
09:18:39|40107.28
09:18:40|40107.29
09:18:41|40106.27
09:18:42|40103.26
09:18:43|40101.07
09:18:44|40101.08
09:18:45|40101.07
09:18:47|40101.07
09:18:48|40101.08
09:18:49|40101.07
09:18:50|40101.08
09:18:51|40101.08
09:18:53|40101.08
09:18:54|40101.08
09:18:54|40101.07
09:18:55|40101.08
09:18:56|40101.08
09:18:57|40101.11
09:18:59|40103.89
09:19:00|40105.28
09:19:01|40105.29
09:19:02|40105.29
09:19:03|40105.28
09:19:04|40105.28
09:19:05|40105.29
09:19:06|40105.29
09:19:07|40105.28
09:19:08|40105.29
09:19:10|40105.29
09:19:11|40105.28
09:19:12|40105.28
09:19:12|40105.29
09:19:14|40105.28
09:19:14|40105.28
09:19:16|40105.29
09:19:18|40105.28
09:19:19|40105.29
09:19:20|40105.28
09:19:21|40105.28
09:19:21|40105.29
09:19:23|40105.29
09:19:23|40105.28
09:19:24|40105.28
09:19:26|40105.28
09:19:27|40105.29
09:19:28|40105.28
09:19:29|40105.28
09:19:30|40105.29
09:19:31|40105.28
09:19:32|40105.28
09:19:33|40105.29
09:19:34|40105.29
09:19:35|40105.29
09:19:36|40105.29
09:19:37|40105.28
09:19:38|40105.29
09:19:39|40105.29
09:19:40|40105.29
09:19:41|40105.29
09:19:42|40105.29
09:19:43|40105.28
09:19:44|40105.28
09:19:45|40108.54
09:19:46|40109.29
09:19:47|40109.3
09:19:49|40109.31
09:19:50|40109.31
09:19:51|40109.3
09:19:52|40109.3
09:19:53|40109.31
09:19:54|40109.31
09:19:55|40109.31
09:19:56|40109.3
09:19:57|40109.3
09:19:58|40109.3
09:19:59|40109.3
09:20:01|40109.31
09:20:02|40109.3
09:20:03|40109.3
09:20:04|40109.31
09:20:05|40109.31
09:20:06|40109.31
09:20:07|40109.3
09:20:08|40109.3
09:20:09|40109.3
09:20:10|40109.3
09:20:11|40109.3
09:20:12|40109.31
09:20:13|40109.3
09:20:14|40109.3
09:20:15|40109.31
09:20:16|40109.31
09:20:17|40109.3
09:20:18|40109.3
09:20:19|40109.31
09:20:21|40109.3
09:20:21|40109.3
09:20:22|40109.3
09:20:23|40109.31
09:20:25|40109.3
09:20:26|40109.31
09:20:26|40109.3
09:20:27|40109.3
09:20:28|40109.31
09:20:29|40109.3
09:20:30|40109.3
09:20:31|40111.55
09:20:32|40111.56
09:20:34|40111.56
09:20:35|40111.56
09:20:35|40111.97
09:20:37|40111.97
09:20:37|40111.98
09:20:38|40111.97
09:20:39|40111.97
09:20:40|40111.97
09:20:41|40111.97
09:20:43|40111.97
09:20:43|40111.98
09:20:44|40111.97
09:20:45|40111.97
09:20:46|40111.97
09:20:48|40111.97
09:20:50|40111.97
09:20:50|40111.97
09:20:51|40111.98
09:20:53|40111.98
09:20:54|40111.98
09:20:55|40111.97
09:20:56|40111.97
09:20:57|40112.31
09:20:58|40112.31
09:20:59|40112.31
09:21:00|40112.32
09:21:01|40112.32
09:21:02|40112.31
09:21:03|40112.31
09:21:04|40112.32
09:21:05|40112.31
09:21:06|40112.32
09:21:07|40112.31
09:21:09|40112.31
09:21:09|40112.32
09:21:10|40112.32
09:21:11|40116.08
09:21:12|40126.04
09:21:14|40133.56
09:21:15|40136.82
09:21:16|40139.99
09:21:17|40139.99
09:21:19|40143.11
09:21:19|40143.11
09:21:21|40150.
09:21:22|40152.44
09:21:23|40153.44
09:21:24|40153.44
09:21:25|40153.43
09:21:27|40153.43
09:21:28|40153.43
09:21:28|40153.43
09:21:29|40153.43
09:21:31|40153.43
09:21:32|40149.41
09:21:32|40149.41
09:21:34|40149.42
09:21:34|40149.42
09:21:35|40149.41
09:21:37|40149.42
09:21:37|40149.41
09:21:38|40149.41
09:21:39|40153.43
09:21:40|40154.62
09:21:41|40154.61
09:21:42|40154.61
09:21:43|40154.62
09:21:44|40154.61
09:21:46|40154.61
09:21:47|40154.61
09:21:48|40154.57
09:21:49|40154.57
09:21:50|40154.57
09:21:52|40154.58
09:21:53|40154.57
09:21:55|40154.57
09:21:56|40154.58
09:21:56|40154.6
09:21:58|40154.6
09:21:59|40154.6
09:22:00|40154.61
09:22:01|40154.61
09:22:02|40154.62
09:22:03|40154.61
09:22:04|40154.61
09:22:05|40154.62
09:22:06|40154.61
09:22:07|40154.62
09:22:08|40154.62
09:22:09|40154.62
09:22:10|40154.62
09:22:11|40154.65
09:22:12|40154.65
09:22:13|40158.48
09:22:14|40159.3
09:22:15|40159.99
09:22:16|40159.99
09:22:17|40160.47
09:22:18|40162.
09:22:20|40162.
09:22:20|40161.99
09:22:22|40161.99
09:22:22|40173.52
09:22:23|40170.01
09:22:24|40173.51
09:22:25|40173.52
09:22:26|40176.99
09:22:28|40177.
09:22:29|40176.99
09:22:29|40177.
09:22:31|40179.63
09:22:32|40179.64
09:22:32|40179.63
09:22:33|40179.63
09:22:34|40179.64
09:22:35|40179.64
09:22:36|40179.63
09:22:37|40179.63
09:22:39|40179.63
09:22:39|40179.64
09:22:41|40179.64
09:22:41|40179.64
09:22:42|40179.63
09:22:43|40179.64
09:22:44|40179.63
09:22:45|40179.63
09:22:47|40179.63
09:22:47|40179.64
09:22:48|40179.64
09:22:50|40179.64
09:22:51|40179.64
09:22:51|40179.63
09:22:53|40179.64
09:22:54|40179.63
09:22:54|40171.59
09:22:55|40161.98
09:22:56|40160.02
09:22:57|40160.01
09:22:59|40157.14
09:23:00|40157.14
09:23:01|40157.14
09:23:02|40157.14
09:23:02|40151.54
09:23:03|40150.
09:23:05|40150.
09:23:05|40150.
09:23:06|40150.01
09:23:08|40150.01
09:23:09|40150.
09:23:09|40150.
09:23:11|40150.
09:23:12|40150.01
09:23:13|40150.
09:23:14|40150.01
09:23:14|40150.
09:23:15|40150.
09:23:16|40150.
09:23:18|40150.
09:23:19|40150.
09:23:20|40150.01
09:23:21|40150.
09:23:22|40150.
09:23:23|40150.
09:23:24|40150.01
09:23:25|40150.01
09:23:26|40150.01
09:23:27|40150.
09:23:28|40150.
09:23:29|40150.
09:23:30|40150.
09:23:31|40150.01
09:23:32|40150.
09:23:33|40150.01
09:23:34|40150.01
09:23:35|40150.01
09:23:36|40150.
09:23:37|40150.
09:23:38|40150.01
09:23:39|40150.01
09:23:40|40159.15
09:23:41|40154.25
09:23:42|40154.25
09:23:43|40154.25
09:23:44|40154.24
09:23:45|40154.24
09:23:46|40154.24
09:23:47|40154.24
09:23:48|40154.24
09:23:49|40154.24
09:23:50|40154.24
09:23:52|40154.24
09:23:53|40154.25
09:23:54|40154.24
09:23:55|40154.24
09:23:56|40154.24
09:23:57|40154.24
09:23:58|40154.24
09:23:59|40154.24
09:24:00|40154.25
09:24:01|40154.24
09:24:03|40151.23
09:24:03|40151.23
09:24:04|40151.23
09:24:05|40151.23
09:24:07|40151.22
09:24:08|40151.22
09:24:09|40151.22
09:24:10|40151.22
09:24:11|40151.23
09:24:12|40151.23
09:24:13|40151.22
09:24:14|40151.23
09:24:15|40151.22
09:24:16|40151.19
09:24:17|40151.18
09:24:18|40151.19
09:24:19|40151.18
09:24:20|40144.56
09:24:21|40144.57
09:24:23|40144.56
09:24:23|40144.57
09:24:25|40144.57
09:24:26|40144.57
09:24:27|40144.57
09:24:28|40140.42
09:24:29|40140.43
09:24:30|40140.43
09:24:31|40140.43
09:24:32|40140.43
09:24:33|40140.42
09:24:34|40140.42
09:24:35|40140.42
09:24:36|40140.42
09:24:37|40140.42
09:24:38|40140.42
09:24:39|40136.31
09:24:40|40136.31
09:24:41|40136.32
09:24:42|40136.32
09:24:43|40136.32
09:24:44|40136.32
09:24:45|40136.32
09:24:46|40136.32
09:24:47|40136.32
09:24:48|40136.26
09:24:49|40136.26
09:24:50|40136.27
09:24:51|40136.26
09:24:52|40136.26
09:24:53|40136.26
09:24:55|40136.27
09:24:56|40136.27
09:24:56|40136.26
09:24:58|40136.26
09:24:59|40136.26
09:25:00|40136.27
09:25:01|40136.27
09:25:03|40136.26
09:25:03|40136.27
09:25:05|40136.27
09:25:06|40136.26
09:25:07|40136.27
09:25:08|40136.26
09:25:09|40136.26
09:25:10|40136.27
09:25:10|40136.27
09:25:12|40136.27
09:25:14|40136.27
09:25:14|40136.27
09:25:15|40136.27
09:25:16|40136.27
09:25:18|40136.27
09:25:19|40136.26
09:25:20|40136.26
09:25:20|40136.26
09:25:21|40136.27
09:25:23|40136.26
09:25:24|40136.26
09:25:24|40136.26
09:25:26|40136.27
09:25:27|40136.26
09:25:28|40136.26
09:25:30|40136.26
09:25:30|40136.27
09:25:31|40136.26
09:25:32|40136.26
09:25:33|40136.27
09:25:34|40136.27
09:25:35|40136.26
09:25:36|40132.24
09:25:37|40130.84
09:25:38|40130.21
09:25:39|40130.21
09:25:40|40130.22
09:25:41|40130.22
09:25:42|40130.21
09:25:43|40130.21
09:25:44|40130.22
09:25:45|40130.21
09:25:46|40130.21
09:25:47|40130.21
09:25:48|40130.21
09:25:49|40130.21
09:25:50|40130.22
09:25:52|40130.22
09:25:52|40130.22
09:25:53|40130.21
09:25:55|40130.22
09:25:56|40130.22
09:25:57|40130.22
09:25:58|40130.21
09:25:59|40130.21
09:26:01|40130.21
09:26:01|40130.21
09:26:03|40130.21
09:26:04|40130.21
09:26:06|40131.39
09:26:06|40131.4
09:26:07|40131.39
09:26:08|40131.4
09:26:09|40131.39
09:26:10|40131.39
09:26:12|40126.19
09:26:12|40124.94
09:26:13|40123.54
09:26:14|40123.54
09:26:15|40123.54
09:26:16|40123.54
09:26:17|40123.54
09:26:18|40123.54
09:26:19|40123.54
09:26:20|40123.54
09:26:21|40123.54
09:26:22|40123.54
09:26:23|40123.55
09:26:24|40123.54
09:26:25|40122.61
09:26:26|40122.02
09:26:27|40122.01
09:26:28|40122.01
09:26:29|40122.02
09:26:31|40122.02
09:26:31|40122.01
09:26:32|40122.01
09:26:33|40122.01
09:26:34|40122.01
09:26:35|40122.02
09:26:36|40122.01
09:26:37|40129.56
09:26:38|40130.66
09:26:40|40131.39
09:26:40|40131.39
09:26:41|40131.39
09:26:42|40131.38
09:26:43|40131.38
09:26:44|40131.38
09:26:46|40131.38
09:26:46|40131.38
09:26:47|40131.38
09:26:48|40131.38
09:26:49|40131.39
09:26:50|40131.38
09:26:51|40131.39
09:26:52|40131.39
09:26:54|40131.38
09:26:56|40123.36
09:26:56|40123.35
09:26:57|40123.35
09:26:58|40123.36
09:26:59|40123.35
09:27:00|40123.35
09:27:01|40123.35
09:27:03|40123.35
09:27:04|40123.36
09:27:06|40123.35
09:27:07|40123.35
09:27:07|40123.36
09:27:08|40123.36
09:27:09|40123.35
09:27:11|40123.35
09:27:12|40123.35
09:27:13|40123.36
09:27:14|40123.36
09:27:15|40123.35
09:27:16|40123.36
09:27:17|40123.35
09:27:19|40123.35
09:27:20|40123.35
09:27:21|40123.36
09:27:22|40123.35
09:27:23|40123.01
09:27:24|40123.
09:27:25|40123.
09:27:26|40123.
09:27:27|40123.01
09:27:28|40123.
09:27:29|40123.
09:27:30|40123.
09:27:31|40122.01
09:27:32|40118.98
09:27:33|40111.32
09:27:34|40111.32
09:27:35|40111.32
09:27:36|40111.32
09:27:37|40110.83
09:27:38|40110.
09:27:39|40109.47
09:27:40|40109.47
09:27:41|40109.48
09:27:42|40109.47
09:27:43|40109.48
09:27:44|40109.48
09:27:45|40109.47
09:27:46|40109.48
09:27:47|40109.47
09:27:48|40109.47
09:27:49|40109.47
09:27:50|40109.48
09:27:51|40109.48
09:27:52|40109.48
09:27:53|40109.48
09:27:55|40109.47
09:27:56|40109.3
09:27:58|40107.61
09:27:58|40107.16
09:28:00|40107.14
09:28:01|40107.15
09:28:02|40107.14
09:28:03|40105.46
09:28:04|40105.45
09:28:05|40099.96
09:28:06|40099.01
09:28:08|40099.01
09:28:08|40099.01
09:28:09|40099.
09:28:10|40099.01
09:28:12|40099.01
09:28:12|40099.01
09:28:14|40099.01
09:28:14|40099.
09:28:16|40097.
09:28:16|40096.99
09:28:17|40097.
09:28:19|40097.
09:28:20|40097.
09:28:20|40094.79
09:28:21|40094.79
09:28:23|40094.79
09:28:24|40094.8
09:28:24|40096.04
09:28:26|40099.01
09:28:27|40099.01
09:28:28|40099.
09:28:29|40099.
09:28:31|40099.
09:28:31|40107.95
09:28:32|40107.96
09:28:33|40107.96
09:28:35|40107.96
09:28:35|40107.95
09:28:36|40107.95
09:28:37|40107.95
09:28:38|40107.95
09:28:39|40107.96
09:28:40|40107.95
09:28:42|40107.96
09:28:42|40109.1
09:28:43|40109.1
09:28:45|40109.11
09:28:46|40109.11
09:28:47|40109.1
09:28:48|40109.1
09:28:49|40109.1
09:28:50|40109.1
09:28:51|40109.1
09:28:52|40109.11
09:28:53|40109.1
09:28:54|40109.1
09:28:56|40109.1
09:28:56|40105.09
09:28:57|40101.94
09:28:58|40101.94
09:28:59|40101.94
09:29:01|40101.94
09:29:02|40101.94
09:29:02|40101.94
09:29:03|40101.94
09:29:05|40101.94
09:29:05|40100.14
09:29:07|40100.03
09:29:08|40100.03
09:29:09|40100.03
09:29:10|40099.02
09:29:11|40099.03
09:29:12|40101.29
09:29:14|40101.29
09:29:15|40101.3
09:29:15|40101.29
09:29:17|40109.11
09:29:18|40109.11
09:29:20|40109.11
09:29:21|40109.11
09:29:21|40109.12
09:29:23|40113.98
09:29:24|40113.97
09:29:25|40115.85
09:29:26|40115.86
09:29:27|40115.86
09:29:28|40115.86
09:29:29|40115.86
09:29:30|40115.86
09:29:31|40111.84
09:29:32|40111.84
09:29:33|40111.83
09:29:34|40111.83
09:29:35|40111.76
09:29:36|40111.77
09:29:37|40111.77
09:29:38|40111.77
09:29:39|40111.77
09:29:40|40111.76
09:29:41|40111.76
09:29:42|40111.77
09:29:43|40111.77
09:29:44|40109.13
09:29:45|40109.12
09:29:46|40109.13
09:29:47|40109.12
09:29:48|40109.13
09:29:49|40109.12
09:29:50|40109.13
09:29:51|40109.13
09:29:52|40109.12
09:29:53|40109.12
09:29:54|40109.13
09:29:55|40109.13
09:29:56|40109.13
09:29:58|40109.13
09:29:59|40109.12
09:30:01|40109.13
09:30:02|40111.75
09:30:03|40111.76
09:30:04|40111.75
09:30:05|40111.75
09:30:06|40111.76
09:30:08|40115.88
09:30:08|40115.89
09:30:09|40115.89
09:30:10|40115.88
09:30:11|40115.89
09:30:12|40115.88
09:30:13|40115.88
09:30:14|40115.88
09:30:15|40115.89
09:30:16|40115.89
09:30:17|40115.89
09:30:18|40116.41
09:30:19|40116.4
09:30:20|40118.85
09:30:21|40118.85
09:30:22|40118.85
09:30:23|40118.85
09:30:24|40117.29
09:30:25|40115.27
09:30:26|40115.28
09:30:27|40115.27
09:30:28|40115.28
09:30:29|40115.27
09:30:30|40115.28
09:30:31|40115.27
09:30:32|40115.28
09:30:33|40115.28
09:30:34|40115.28
09:30:35|40115.27
09:30:36|40115.27
09:30:37|40115.27
09:30:38|40115.27
09:30:39|40115.27
09:30:40|40115.27
09:30:41|40115.27
09:30:42|40115.27
09:30:43|40115.27
09:30:44|40115.28
09:30:46|40115.28
09:30:47|40115.28
09:30:48|40115.28
09:30:49|40115.27
09:30:50|40115.27
09:30:51|40115.28
09:30:52|40115.27
09:30:53|40115.27
09:30:54|40115.28
09:30:55|40115.27
09:30:56|40115.28
09:30:57|40115.27
09:30:59|40115.27
09:30:59|40115.27
09:31:00|40115.27
09:31:02|40115.27
09:31:02|40114.34
09:31:04|40114.34
09:31:04|40114.35
09:31:06|40114.34
09:31:06|40114.35
09:31:07|40114.35
09:31:09|40114.34
09:31:11|40114.35
09:31:11|40114.35
09:31:13|40114.35
09:31:14|40114.35
09:31:15|40114.35
09:31:16|40114.34
09:31:17|40114.34
09:31:18|40108.63
09:31:19|40104.36
09:31:20|40104.36
09:31:22|40104.36
09:31:23|40104.36
09:31:24|40104.36
09:31:25|40104.36
09:31:26|40104.35
09:31:27|40104.35
09:31:28|40104.36
09:31:29|40104.36
09:31:30|40104.36
09:31:31|40104.36
09:31:32|40104.36
09:31:34|40104.36
09:31:35|40104.36
09:31:36|40104.35
09:31:37|40104.36
09:31:37|40103.94
09:31:39|40102.97
09:31:40|40101.94
09:31:41|40101.95
09:31:42|40101.94
09:31:43|40101.55
09:31:44|40101.55
09:31:45|40101.32
09:31:46|40101.33
09:31:47|40101.32
09:31:48|40100.01
09:31:49|40100.01
09:31:50|40100.
09:31:51|40100.01
09:31:52|40100.01
09:31:53|40100.
09:31:54|40100.
09:31:55|40100.01
09:31:57|40096.51
09:31:57|40096.51
09:31:58|40096.51
09:32:00|40095.98
09:32:01|40095.98
09:32:02|40095.97
09:32:04|40093.97
09:32:05|40093.97
09:32:06|40093.97
09:32:07|40084.25
09:32:08|40084.25
09:32:10|40084.24
09:32:10|40084.24
09:32:11|40084.25
09:32:13|40084.24
09:32:14|40084.24
09:32:15|40084.24
09:32:16|40084.24
09:32:17|40084.24
09:32:18|40084.25
09:32:19|40084.25
09:32:20|40084.25
09:32:21|40084.24
09:32:22|40084.25
09:32:23|40084.25
09:32:24|40084.25
09:32:25|40084.25
09:32:26|40084.25
09:32:27|40084.25
09:32:28|40084.24
09:32:29|40084.24
09:32:30|40084.25
09:32:31|40084.24
09:32:32|40084.24
09:32:33|40084.25
09:32:34|40084.24
09:32:35|40084.24
09:32:36|40084.24
09:32:37|40083.83
09:32:38|40083.81
09:32:39|40083.81
09:32:40|40082.24
09:32:41|40081.99
09:32:42|40081.99
09:32:43|40081.99
09:32:44|40081.95
09:32:46|40081.94
09:32:46|40081.94
09:32:47|40081.95
09:32:49|40081.95
09:32:50|40081.94
09:32:51|40081.94
09:32:52|40081.94
09:32:53|40081.4
09:32:54|40081.4
09:32:55|40081.39
09:32:56|40080.62
09:32:57|40074.15
09:32:59|40074.15
09:33:00|40074.15
09:33:00|40072.22
09:33:01|40072.21
09:33:02|40072.21
09:33:04|40072.22
09:33:04|40070.01
09:33:06|40070.01
09:33:07|40070.01
09:33:07|40070.
09:33:08|40070.01
09:33:09|40070.
09:33:10|40063.85
09:33:12|40061.83
09:33:12|40058.37
09:33:14|40058.37
09:33:14|40058.37
09:33:16|40076.77
09:33:16|40080.07
09:33:17|40071.11
09:33:19|40071.1
09:33:19|40071.11
09:33:21|40069.09
09:33:21|40069.09
09:33:23|40069.09
09:33:24|40069.09
09:33:25|40067.1
09:33:26|40067.09
09:33:27|40067.09
09:33:28|40067.09
09:33:29|40067.1
09:33:31|40067.09
09:33:31|40067.09
09:33:32|40067.09
09:33:33|40063.08
09:33:34|40060.07
09:33:35|40059.99
09:33:36|40059.98
09:33:37|40059.99
09:33:38|40059.99
09:33:40|40059.98
09:33:40|40059.98
09:33:41|40059.98
09:33:43|40059.99
09:33:44|40059.99
09:33:44|40059.98
09:33:45|40066.09
09:33:48|40065.13
09:33:48|40059.99
09:33:49|40062.99
09:33:50|40069.
09:33:51|40068.99
09:33:52|40072.09
09:33:53|40072.09
09:33:54|40072.08
09:33:55|40072.08
09:33:56|40072.08
09:33:57|40072.08
09:33:59|40072.08
09:34:01|40072.08
09:34:01|40072.08
09:34:03|40077.39
09:34:04|40078.
09:34:05|40078.
09:34:06|40078.
09:34:07|40078.01
09:34:08|40076.09
09:34:09|40076.09
09:34:10|40078.12
09:34:11|40081.42
09:34:12|40079.41
09:34:13|40079.03
09:34:14|40079.03
09:34:15|40079.03
09:34:16|40079.03
09:34:17|40079.02
09:34:18|40079.02
09:34:18|40078.
09:34:20|40077.02
09:34:21|40077.01
09:34:22|40075.14
09:34:23|40075.15
09:34:24|40075.15
09:34:25|40075.15
09:34:26|40075.15
09:34:27|40075.15
09:34:29|40075.15
09:34:29|40075.14
09:34:30|40075.14
09:34:31|40075.15
09:34:33|40075.14
09:34:34|40075.14
09:34:35|40075.15
09:34:36|40076.04
09:34:37|40076.04
09:34:38|40076.04
09:34:39|40076.04
09:34:40|40076.03
09:34:41|40076.04
09:34:42|40076.04
09:34:44|40076.04
09:34:44|40076.03
09:34:46|40076.04
09:34:47|40076.04
09:34:48|40076.04
09:34:48|40076.04
09:34:50|40076.03
09:34:50|40076.04
09:34:51|40076.04
09:34:52|40076.03
09:34:54|40076.03
09:34:54|40076.03
09:34:55|40076.03
09:34:57|40076.04
09:34:58|40076.03
09:34:58|40076.04
09:34:59|40076.04
09:35:00|40076.04
09:35:01|40076.04
09:35:03|40076.03
09:35:03|40076.04
09:35:04|40076.04
09:35:05|40076.04
09:35:07|40076.04
09:35:09|40077.01
09:35:09|40077.01
09:35:11|40077.01
09:35:12|40077.01
09:35:13|40077.01
09:35:13|40077.01
09:35:15|40077.
09:35:16|40077.01
09:35:16|40077.01
09:35:18|40077.01
09:35:19|40077.97
09:35:20|40077.97
09:35:20|40077.97
09:35:22|40077.98
09:35:23|40077.98
09:35:24|40077.98
09:35:25|40077.98
09:35:26|40077.97
09:35:28|40077.98
09:35:29|40077.97
09:35:31|40077.98
09:35:31|40077.98
09:35:33|40077.98
09:35:33|40077.98
09:35:35|40077.98
09:35:35|40077.97
09:35:36|40077.98
09:35:38|40077.98
09:35:38|40077.98
09:35:39|40077.98
09:35:41|40070.01
09:35:42|40070.01
09:35:43|40070.02
09:35:44|40070.02
09:35:45|40070.01
09:35:46|40070.01
09:35:47|40070.02
09:35:48|40070.01
09:35:49|40070.02
09:35:50|40070.02
09:35:51|40070.02
09:35:52|40070.01
09:35:53|40070.02
09:35:54|40070.02
09:35:55|40070.02
09:35:56|40070.02
09:35:57|40070.02
09:35:58|40070.01
09:35:59|40070.01
09:36:00|40070.
09:36:01|40070.
09:36:02|40070.
09:36:03|40070.
09:36:05|40070.01
09:36:06|40060.
09:36:07|40056.66
09:36:08|40050.9
09:36:09|40050.89
09:36:11|40050.89
09:36:11|40050.9
09:36:12|40058.91
09:36:14|40058.91
09:36:15|40058.92
09:36:15|40058.92
09:36:17|40058.91
09:36:17|40058.91
09:36:18|40056.6
09:36:19|40052.92
09:36:20|40052.92
09:36:21|40052.92
09:36:23|40052.92
09:36:24|40052.92
09:36:24|40052.91
09:36:26|40052.92
09:36:26|40052.92
09:36:28|40052.92
09:36:28|40052.91
09:36:30|40052.91
09:36:30|40052.92
09:36:31|40056.61
09:36:33|40058.92
09:36:34|40058.92
09:36:35|40067.21
09:36:36|40069.44
09:36:37|40069.44
09:36:38|40069.44
09:36:39|40069.45
09:36:40|40069.45
09:36:41|40069.45
09:36:42|40069.44
09:36:43|40069.45
09:36:44|40069.44
09:36:45|40070.97
09:36:46|40070.96
09:36:48|40070.96
09:36:49|40070.9
09:36:49|40069.1
09:36:50|40069.09
09:36:51|40069.09
09:36:52|40069.09
09:36:53|40069.1
09:36:54|40069.09
09:36:56|40069.1
09:36:56|40069.1
09:36:57|40069.1
09:36:58|40069.1
09:36:59|40069.1
09:37:00|40069.09
09:37:01|40069.09
09:37:02|40069.09
09:37:04|40069.09
09:37:05|40069.09
09:37:07|40069.1
09:37:07|40069.09
09:37:08|40069.1
09:37:10|40072.11
09:37:10|40076.64
09:37:12|40076.65
09:37:13|40076.96
09:37:14|40079.03
09:37:15|40079.02
09:37:17|40079.03
09:37:18|40079.03
09:37:18|40079.02
09:37:19|40079.02
09:37:20|40079.03
09:37:22|40079.03
09:37:23|40079.03
09:37:25|40079.02
09:37:26|40079.02
09:37:26|40079.02
09:37:28|40079.02
09:37:29|40079.02
09:37:29|40079.03
09:37:30|40079.03
09:37:31|40079.02
09:37:32|40079.02
09:37:34|40079.02
09:37:34|40079.02
09:37:36|40079.03
09:37:37|40079.02
09:37:37|40079.02
09:37:38|40079.01
09:37:39|40079.
09:37:41|40079.
09:37:42|40079.
09:37:43|40079.
09:37:44|40079.
09:37:44|40079.01
09:37:45|40079.
09:37:47|40079.
09:37:48|40079.01
09:37:48|40079.
09:37:49|40078.99
09:37:50|40076.98
09:37:52|40076.99
09:37:52|40076.98
09:37:54|40076.99
09:37:54|40076.98
09:37:55|40076.98
09:37:56|40076.98
09:37:57|40076.97
09:37:58|40076.98
09:37:59|40076.97
09:38:00|40072.24
09:38:02|40072.24
09:38:03|40072.23
09:38:04|40072.23
09:38:05|40072.03
09:38:06|40070.25
09:38:07|40070.26
09:38:09|40070.25
09:38:10|40070.26
09:38:11|40070.26
09:38:12|40070.25
09:38:13|40070.25
09:38:14|40070.25
09:38:15|40070.25
09:38:16|40070.26
09:38:17|40070.25
09:38:18|40070.25
09:38:19|40070.26
09:38:20|40070.26
09:38:21|40070.25
09:38:22|40070.25
09:38:23|40070.26
09:38:24|40070.25
09:38:26|40070.25
09:38:26|40070.26
09:38:28|40070.25
09:38:28|40070.25
09:38:29|40070.25
09:38:31|40070.25
09:38:32|40070.26
09:38:33|40070.26
09:38:34|40070.26
09:38:35|40070.26
09:38:36|40070.26
09:38:37|40070.25
09:38:38|40070.25
09:38:39|40070.26
09:38:40|40070.26
09:38:41|40070.25
09:38:42|40070.26
09:38:43|40070.25
09:38:44|40070.26
09:38:45|40070.25
09:38:46|40070.26
09:38:47|40070.26
09:38:48|40070.25
09:38:49|40070.26
09:38:50|40070.26
09:38:51|40070.25
09:38:52|40070.26
09:38:53|40070.25
09:38:54|40062.61
09:38:55|40062.43
09:38:56|40058.72
09:38:57|40058.71
09:38:58|40066.
09:38:59|40069.
09:39:00|40070.25
09:39:01|40070.26
09:39:02|40070.26
09:39:03|40070.25
09:39:04|40070.25
09:39:05|40070.25
09:39:07|40070.25
09:39:08|40070.25
09:39:10|40054.21
09:39:10|40054.2
09:39:12|40054.2
09:39:12|40054.2
09:39:13|40060.2
09:39:14|40060.2
09:39:16|40062.04
09:39:16|40062.04
09:39:18|40062.03
09:39:19|40061.55
09:39:20|40060.19
09:39:21|40057.96
09:39:22|40057.96
09:39:23|40057.97
09:39:24|40057.97
09:39:25|40057.97
09:39:26|40057.97
09:39:27|40060.17
09:39:28|40060.17
09:39:29|40060.17
09:39:31|40062.04
09:39:32|40064.18
09:39:33|40064.19
09:39:34|40064.19
09:39:35|40064.22
09:39:36|40065.2
09:39:38|40065.2
09:39:38|40065.2
09:39:40|40065.2
09:39:40|40065.21
09:39:42|40065.21
09:39:43|40065.2
09:39:44|40065.21
09:39:45|40065.2
09:39:46|40065.21
09:39:47|40065.21
09:39:48|40065.2
09:39:49|40065.21
09:39:51|40065.21
09:39:52|40065.2
09:39:53|40065.2
09:39:53|40065.2
09:39:54|40065.21
09:39:55|40065.2
09:39:57|40067.72
09:39:57|40067.72
09:39:59|40067.73
09:39:59|40067.72
09:40:00|40068.57
09:40:01|40069.21
09:40:03|40069.21
09:40:03|40069.21
09:40:05|40069.21
09:40:06|40069.21
09:40:06|40069.21
09:40:08|40069.22
09:40:08|40069.21
09:40:10|40069.22
09:40:10|40069.22
09:40:12|40069.22
09:40:12|40069.21
09:40:14|40069.22
09:40:14|40069.21
09:40:15|40069.22
09:40:17|40069.21
09:40:18|40069.22
09:40:19|40065.2
09:40:20|40065.21
09:40:21|40065.21
09:40:22|40065.2
09:40:23|40058.25
09:40:24|40056.19
09:40:25|40056.2
09:40:26|40056.2
09:40:27|40056.2
09:40:28|40056.2
09:40:29|40056.68
09:40:30|40059.01
09:40:31|40059.01
09:40:33|40059.01
09:40:34|40059.01
09:40:35|40059.
09:40:36|40059.01
09:40:37|40059.01
09:40:38|40059.
09:40:39|40059.
09:40:41|40059.
09:40:41|40059.01
09:40:42|40059.01
09:40:43|40050.01
09:40:44|40050.01
09:40:45|40050.01
09:40:46|40050.
09:40:47|40050.01
09:40:48|40050.01
09:40:56|40050.01
09:40:57|40050.01
09:40:57|40050.01
09:40:59|40050.
09:41:16|40050.01
09:41:16|40055.26
09:41:19|40055.26
09:41:29|40055.26
09:41:30|40052.93
09:41:31|40052.93
09:41:38|40052.93
09:41:39|40052.93
09:41:41|40051.3
09:41:41|40051.3
09:41:42|40051.3
09:41:43|40051.3
09:41:45|40050.02
09:41:46|40050.02
09:41:46|40050.01
09:41:47|40059.02
09:41:49|40061.82
09:41:50|40059.
09:41:51|40059.
09:41:54|40059.
09:41:55|40059.
09:41:58|40059.
09:41:59|40059.
09:42:02|40059.
09:42:03|40057.35
09:42:04|40057.36
09:42:05|40057.36
09:42:05|40057.36
09:42:08|40054.03
09:42:08|40054.03
09:42:09|40054.04
09:42:11|40054.04
09:42:11|40054.03
09:42:13|40054.03
09:42:14|40054.03
09:42:15|40054.04
09:42:16|40054.04
09:42:17|40054.04
09:42:17|40054.03
09:42:18|40054.04
09:42:22|40054.03
09:42:22|40054.03
09:42:23|40054.04
09:42:24|40054.03
09:42:25|40054.03
09:42:26|40054.03
09:42:27|40054.03
09:42:28|40054.03
09:42:29|40054.03
09:42:30|40054.03
09:42:31|40054.04
09:42:33|40054.03
09:42:34|40054.03
09:42:34|40054.04
09:42:36|40054.04
09:42:37|40054.03
09:42:38|40054.03
09:42:40|40050.
09:42:40|40050.
09:42:41|40047.01
09:42:42|40045.99
09:42:43|40040.75
09:42:45|40040.75
09:42:46|40040.75
09:42:47|40040.75
09:42:49|40040.76
09:42:49|40040.76
09:42:51|40040.75
09:42:52|40042.7
09:42:54|40042.71
09:42:54|40043.57
09:42:55|40043.57
09:42:56|40043.57
09:42:58|40043.56
09:42:59|40043.57
09:43:00|40043.57
09:43:02|40043.56
09:43:03|40043.57
09:43:04|40043.56
09:43:05|40043.57
09:43:06|40043.57
09:43:07|40043.56
09:43:08|40043.56
09:43:09|40043.56
09:43:11|40043.55
09:43:11|40043.55
09:43:12|40043.56
09:43:14|40043.55
09:43:15|40043.55
09:43:16|40043.55
09:43:16|40043.55
09:43:17|40043.55
09:43:18|40043.55
09:43:19|40043.55
09:43:20|40043.55
09:43:21|40043.55
09:43:23|40043.55
09:43:23|40043.55
09:43:24|40043.54
09:43:25|40043.53
09:43:26|40043.53
09:43:27|40043.53
09:43:29|40040.76
09:43:29|40040.79
09:43:31|40040.78
09:43:32|40040.78
09:43:32|40040.78
09:43:34|40040.79
09:43:36|40040.78
09:43:37|40043.5
09:43:37|40043.53
09:43:39|40043.53
09:43:40|40043.53
09:43:42|40043.54
09:43:43|40043.54
09:43:43|40043.55
09:43:44|40043.55
09:43:45|40043.55
09:43:47|40043.56
09:43:48|40043.56
09:43:50|40043.56
09:43:51|40043.55
09:43:51|40043.55
09:43:53|40043.55
09:43:55|40043.56
09:43:55|40043.55
09:43:56|40043.55
09:43:57|40043.56
09:43:58|40043.55
09:43:59|40043.56
09:44:00|40043.55
09:44:01|40043.55
09:44:02|40043.56
09:44:04|40043.56
09:44:06|40043.56
09:44:07|40043.55
09:44:08|40043.55
09:44:09|40043.56
09:44:10|40043.56
09:44:11|40043.56
09:44:13|40043.55
09:44:15|40043.55
09:44:15|40043.55
09:44:17|40043.56
09:44:19|40043.55
09:44:20|40043.55
09:44:20|40043.55
09:44:21|40043.56
09:44:22|40043.56
09:44:23|40043.56
09:44:24|40043.55
09:44:26|40043.55
09:44:27|40043.56
09:44:28|40043.55
09:44:29|40043.55
09:44:30|40043.56
09:44:31|40043.56
09:44:32|40043.55
09:44:33|40043.56
09:44:34|40043.56
09:44:35|40043.56
09:44:36|40043.55
09:44:37|40043.56
09:44:39|40043.55
09:44:40|40043.55
09:44:40|40043.56
09:44:41|40043.56
09:44:42|40043.55
09:44:43|40043.55
09:44:44|40043.56
09:44:46|40043.54
09:44:47|40042.12
09:44:49|40042.11
09:44:50|40042.11
09:44:51|40042.11
09:44:52|40039.05
09:44:52|40039.05
09:44:53|40039.05
09:44:54|40039.05
09:44:55|40039.05
09:44:57|40039.05
09:44:58|40039.05
09:44:59|40039.04
09:45:00|40039.04
09:45:01|40039.04
09:45:02|40039.04
09:45:03|40039.05
09:45:04|40039.04
09:45:05|40039.04
09:45:06|40039.04
09:45:07|40039.04
09:45:08|40039.05
09:45:09|40043.53
09:45:10|40043.53
09:45:11|40043.54
09:45:13|40043.55
09:45:14|40043.54
09:45:16|40043.55
09:45:17|40043.54
09:45:18|40043.54
09:45:20|40043.55
09:45:20|40043.55
09:45:21|40043.54
09:45:22|40043.55
09:45:23|40043.55
09:45:24|40043.54
09:45:25|40043.54
09:45:26|40043.54
09:45:27|40043.54
09:45:29|40043.54
09:45:30|40043.54
09:45:31|40043.55
09:45:32|40043.55
09:45:33|40043.55
09:45:35|40043.54
09:45:35|40043.55
09:45:36|40053.76
09:45:38|40048.84
09:45:39|40048.84
09:45:40|40048.85
09:45:40|40048.84
09:45:41|40044.44
09:45:42|40044.44
09:45:44|40044.43
09:45:44|40044.43
09:45:46|40044.43
09:45:46|40044.43
09:45:48|40044.43
09:45:48|40044.44
09:45:49|40044.43
09:45:50|40044.43
09:45:52|40043.84
09:45:52|40043.84
09:45:53|40043.55
09:45:55|40043.55
09:45:56|40043.54
09:45:57|40043.55
09:45:58|40043.54
09:45:59|40043.54
09:46:01|40043.54
09:46:01|40043.55
09:46:02|40043.55
09:46:03|40043.55
09:46:04|40043.54
09:46:05|40043.54
09:46:06|40048.79
09:46:07|40048.79
09:46:08|40048.79
09:46:09|40048.78
09:46:11|40048.78
09:46:12|40048.79
09:46:13|40048.79
09:46:14|40048.78
09:46:15|40048.78
09:46:15|40051.85
09:46:17|40051.84
09:46:18|40051.85
09:46:20|40051.85
09:46:21|40051.84
09:46:23|40051.85
09:46:24|40052.29
09:46:25|40052.28
09:46:27|40052.29
09:46:28|40056.19
09:46:28|40055.33
09:46:30|40053.79
09:46:30|40053.34
09:46:31|40053.34
09:46:33|40053.33
09:46:34|40066.87
09:46:35|40069.21
09:46:36|40069.77
09:46:37|40069.77
09:46:38|40069.76
09:46:40|40069.77
09:46:41|40053.74
09:46:42|40053.74
09:46:43|40053.74
09:46:43|40053.74
09:46:45|40053.74
09:46:46|40053.74
09:46:47|40053.74
09:46:48|40053.74
09:46:49|40053.73
09:46:49|40053.73
09:46:51|40053.74
09:46:52|40053.74
09:46:52|40053.74
09:46:53|40053.74
09:46:55|40053.73
09:46:57|40053.74
09:46:57|40053.74
09:46:58|40053.73
09:46:59|40053.74
09:47:00|40053.73
09:47:01|40053.73
09:47:02|40053.74
09:47:03|40053.74
09:47:05|40053.74
09:47:07|40053.73
09:47:07|40053.74
09:47:08|40054.5
09:47:09|40054.5
09:47:12|40055.72
09:47:12|40056.19
09:47:14|40057.74
09:47:16|40059.73
09:47:17|40059.73
09:47:19|40059.72
09:47:19|40062.74
09:47:20|40062.75
09:47:21|40068.03
09:47:22|40064.98
09:47:24|40064.97
09:47:25|40064.98
09:47:26|40064.98
09:47:27|40064.98
09:47:29|40076.1
09:47:29|40079.01
09:47:31|40079.01
09:47:32|40091.
09:47:33|40091.
09:47:34|40091.
09:47:35|40091.
09:47:36|40094.61
09:47:37|40095.01
09:47:39|40095.01
09:47:40|40095.01
09:47:40|40095.02
09:47:41|40095.02
09:47:43|40095.01
09:47:43|40095.01
09:47:45|40095.01
09:47:46|40095.02
09:47:47|40095.01
09:47:48|40095.02
09:47:49|40095.02
09:47:51|40096.01
09:47:51|40096.02
09:47:53|40096.02
09:47:53|40096.01
09:47:54|40096.02
09:47:55|40096.02
09:47:57|40096.02
09:47:58|40096.02
09:47:59|40096.01
09:48:01|40096.02
09:48:01|40096.01
09:48:02|40096.02
09:48:03|40100.
09:48:04|40100.
09:48:06|40100.
09:48:06|40100.
09:48:07|40096.01
09:48:09|40095.99
09:48:10|40095.99
09:48:11|40095.98
09:48:11|40095.02
09:48:12|40095.02
09:48:13|40095.03
09:48:16|40095.03
09:48:16|40094.91
09:48:19|40094.91
09:48:20|40094.92
09:48:21|40094.91
09:48:22|40094.91
09:48:23|40091.01
09:48:24|40091.02
09:48:25|40091.02
09:48:26|40091.01
09:48:27|40091.01
09:48:27|40091.01
09:48:30|40091.01
09:48:31|40091.01
09:48:31|40091.02
09:48:33|40091.01
09:48:34|40090.01
09:48:35|40088.2
09:48:36|40088.01
09:48:37|40088.01
09:48:37|40088.
09:48:39|40086.
09:48:40|40086.
09:48:40|40085.99
09:48:43|40084.
09:48:43|40083.
09:48:44|40082.99
09:48:45|40082.99
09:48:47|40082.99
09:48:47|40083.
09:48:48|40081.96
09:48:50|40081.96
09:48:51|40081.97
09:48:52|40081.96
09:48:53|40081.97
09:48:53|40081.96
09:48:55|40081.97
09:48:56|40081.96
09:48:57|40081.96
09:48:58|40081.97
09:48:59|40081.96
09:49:01|40081.97
09:49:03|40081.97
09:49:03|40081.97
09:49:04|40081.97
09:49:05|40074.37
09:49:07|40071.97
09:49:08|40071.97
09:49:09|40071.98
09:49:10|40071.98
09:49:11|40071.98
09:49:12|40071.97
09:49:13|40071.97
09:49:14|40071.97
09:49:15|40071.97
09:49:16|40071.97
09:49:18|40071.97
09:49:19|40071.97
09:49:20|40071.97
09:49:22|40071.97
09:49:23|40071.97
09:49:24|40071.97
09:49:25|40071.97
09:49:25|40078.8
09:49:26|40082.56
09:49:28|40085.55
09:49:29|40089.98
09:49:29|40089.99
09:49:30|40089.99
09:49:31|40089.99
09:49:32|40089.99
09:49:33|40089.99
09:49:34|40089.99
09:49:37|40089.98
09:49:38|40089.99
09:49:39|40089.98
09:49:41|40089.98
09:49:41|40089.99
09:49:42|40089.99
09:49:44|40089.98
09:49:45|40089.98
09:49:46|40089.98
09:49:47|40089.98
09:49:48|40089.98
09:49:49|40089.98
09:49:50|40089.98
09:49:50|40089.98
09:49:51|40089.99
09:49:53|40089.98
09:49:54|40089.98
09:49:55|40089.99
09:49:56|40089.99
09:49:56|40089.98
09:49:58|40089.99
09:49:59|40089.98
09:50:00|40089.99
09:50:01|40089.99
09:50:02|40089.99
09:50:03|40089.99
09:50:04|40089.98
09:50:05|40090.01
09:50:06|40090.01
09:50:07|40090.01
09:50:08|40090.01
09:50:09|40090.
09:50:10|40096.78
09:50:10|40096.79
09:50:12|40096.78
09:50:13|40096.78
09:50:14|40096.78
09:50:15|40096.79
09:50:15|40096.79
09:50:18|40096.79
09:50:18|40096.79
09:50:19|40109.99
09:50:20|40109.99
09:50:22|40109.99
09:50:22|40110.
09:50:25|40110.
09:50:25|40109.99
09:50:28|40109.99
09:50:28|40110.
09:50:29|40109.99
09:50:30|40110.
09:50:31|40109.99
09:50:32|40110.
09:50:33|40111.29
09:50:34|40111.28
09:50:35|40111.28
09:50:36|40111.28
09:50:38|40111.28
09:50:39|40111.28
09:50:40|40111.29
09:50:41|40111.28
09:50:43|40111.29
09:50:44|40111.28
09:50:45|40111.28
09:50:46|40111.28
09:50:46|40111.29
09:50:48|40111.28
09:50:49|40111.28
09:50:50|40111.29
09:50:50|40111.28
09:50:52|40115.29
09:50:52|40115.29
09:50:54|40115.29
09:50:55|40127.6
09:50:57|40127.61
09:50:57|40127.6
09:50:58|40127.6
09:50:59|40127.6
09:51:01|40127.6
09:51:02|40127.61
09:51:03|40127.61
09:51:04|40127.61
09:51:04|40127.61
09:51:06|40130.
09:51:07|40136.3
09:51:08|40136.3
09:51:10|40136.3
09:51:10|40138.24
09:51:11|40138.26
09:51:12|40138.26
09:51:13|40143.16
09:51:14|40144.59
09:51:15|40144.59
09:51:16|40144.58
09:51:18|40148.1
09:51:19|40148.11
09:51:20|40148.1
09:51:21|40148.11
09:51:22|40135.84
09:51:23|40130.4
09:51:24|40130.41
09:51:25|40130.4
09:51:26|40130.4
09:51:27|40130.41
09:51:28|40130.41
09:51:29|40130.4
09:51:30|40130.4
09:51:31|40130.4
09:51:32|40130.41
09:51:33|40130.41
09:51:35|40130.41
09:51:36|40130.41
09:51:37|40130.4
09:51:37|40130.4
09:51:38|40130.4
09:51:40|40130.4
09:51:40|40130.4
09:51:41|40130.41
09:51:43|40130.4
09:51:45|40130.41
09:51:45|40130.41
09:51:47|40130.41
09:51:48|40130.41
09:51:48|40130.4
09:51:50|40130.4
09:51:50|40130.41
09:51:53|40130.4
09:51:53|40130.41
09:51:54|40130.41
09:51:56|40130.4
09:51:57|40130.41
09:51:58|40130.41
09:51:59|40130.4
09:51:59|40130.41
09:52:01|40130.41
09:52:02|40130.41
09:52:02|40130.41
09:52:04|40130.4
09:52:05|40130.4
09:52:06|40130.4
09:52:06|40130.4
09:52:07|40130.4
09:52:09|40130.41
09:52:10|40130.41
09:52:11|40130.4
09:52:12|40139.43
09:52:13|40139.43
09:52:14|40139.43
09:52:15|40139.44
09:52:16|40141.44
09:52:17|40145.47
09:52:18|40145.47
09:52:21|40147.47
09:52:21|40147.48
09:52:22|40147.48
09:52:23|40147.48
09:52:24|40147.48
09:52:25|40147.47
09:52:26|40147.48
09:52:28|40147.74
09:52:30|40149.99
09:52:30|40150.02
09:52:31|40150.01
09:52:32|40150.02
09:52:34|40150.02
09:52:34|40150.02
09:52:35|40150.02
09:52:37|40150.02
09:52:38|40150.02
09:52:38|40151.18
09:52:40|40151.18
09:52:41|40151.25
09:52:41|40151.26
09:52:43|40152.05
09:52:44|40152.05
09:52:45|40152.48
09:52:45|40153.13
09:52:47|40153.3
09:52:48|40154.27
09:52:50|40154.28
09:52:50|40154.27
09:52:51|40154.28
09:52:52|40154.27
09:52:53|40154.28
09:52:55|40154.28
09:52:56|40155.79
09:52:57|40155.79
09:52:58|40155.8
09:52:59|40155.79
09:52:59|40187.78
09:53:02|40189.99
09:53:02|40189.99
09:53:03|40189.98
09:53:04|40189.99
09:53:05|40189.98
09:53:06|40189.98
09:53:07|40189.99
09:53:08|40190.73
09:53:09|40192.37
09:53:10|40192.37
09:53:11|40192.37
09:53:12|40195.29
09:53:13|40199.99
09:53:15|40150.75
09:53:16|40168.58
09:53:17|40168.58
09:53:18|40168.01
09:53:19|40163.55
09:53:19|40160.12
09:53:21|40158.52
09:53:23|40140.01
09:53:23|40140.01
09:53:24|40140.01
09:53:25|40136.91
09:53:26|40133.61
09:53:27|40133.61
09:53:28|40133.61
09:53:29|40133.61
09:53:30|40133.6
09:53:31|40133.6
09:53:32|40133.61
09:53:34|40133.61
09:53:35|40133.61
09:53:36|40133.62
09:53:36|40133.63
09:53:38|40152.89
09:53:38|40171.81
09:53:39|40171.82
09:53:42|40171.81
09:53:42|40175.91
09:53:43|40177.92
09:53:44|40180.
09:53:45|40184.65
09:53:46|40182.21
09:53:47|40182.21
09:53:48|40182.21
09:53:49|40182.21
09:53:50|40170.16
09:53:51|40170.16
09:53:52|40170.15
09:53:53|40170.15
09:53:54|40171.81
09:53:55|40176.18
09:53:56|40176.2
09:53:57|40178.19
09:53:58|40171.33
09:53:59|40171.33
09:54:00|40171.33
09:54:01|40171.33
09:54:02|40171.33
09:54:03|40171.33
09:54:04|40171.34
09:54:05|40171.34
09:54:07|40171.33
09:54:08|40174.16
09:54:09|40174.16
09:54:10|40174.16
09:54:11|40174.16
09:54:12|40174.16
09:54:13|40174.17
09:54:14|40174.16
09:54:15|40172.
09:54:16|40172.01
09:54:17|40172.01
09:54:18|40172.
09:54:19|40172.01
09:54:20|40172.01
09:54:21|40172.01
09:54:22|40172.01
09:54:23|40174.15
09:54:24|40174.16
09:54:25|40174.16
09:54:26|40161.89
09:54:27|40160.01
09:54:28|40155.27
09:54:29|40152.26
09:54:30|40143.22
09:54:32|40149.24
09:54:33|40149.24
09:54:33|40149.24
09:54:35|40149.24
09:54:35|40149.25
09:54:37|40149.25
09:54:37|40149.24
09:54:39|40149.25
09:54:39|40149.25
09:54:40|40149.25
09:54:41|40149.25
09:54:42|40106.06
09:54:43|40118.92
09:54:45|40110.91
09:54:46|40110.9
09:54:47|40110.91
09:54:48|40110.9
09:54:49|40110.9
09:54:50|40110.9
09:54:51|40110.91
09:54:52|40110.91
09:54:53|40110.9
09:54:55|40110.9
09:54:56|40129.69
09:54:57|40122.24
09:54:58|40120.25
09:54:59|40120.26
09:55:00|40120.25
09:55:01|40120.25
09:55:02|40120.26
09:55:03|40120.25
09:55:04|40120.25
09:55:05|40120.25
09:55:07|40120.25
09:55:08|40120.25
09:55:09|40120.26
09:55:10|40120.26
09:55:11|40120.26
09:55:12|40116.38
09:55:13|40112.05
09:55:15|40112.05
09:55:16|40112.05
09:55:17|40112.05
09:55:18|40112.05
09:55:19|40112.04
09:55:20|40112.04
09:55:22|40112.05
09:55:23|40112.05
09:55:23|40112.05
09:55:25|40112.05
09:55:26|40112.04
09:55:28|40112.04
09:55:29|40112.04
09:55:29|40112.04
09:55:31|40111.22
09:55:32|40111.22
09:55:32|40110.04
09:55:34|40110.04
09:55:35|40110.05
09:55:36|40110.04
09:55:37|40110.04
09:55:38|40110.04
09:55:39|40110.04
09:55:40|40110.04
09:55:41|40110.04
09:55:42|40110.04
09:55:43|40110.04
09:55:44|40110.05
09:55:45|40110.05
09:55:46|40110.05
09:55:47|40110.05
09:55:48|40110.05
09:55:49|40110.05
09:55:50|40110.04
09:55:51|40110.04
09:55:52|40110.05
09:55:53|40110.05
09:55:54|40110.05
09:55:55|40110.05
09:55:56|40110.05
09:55:57|40108.05
09:55:58|40106.03
09:55:59|40105.63
09:56:01|40103.61
09:56:02|40103.61
09:56:02|40103.61
09:56:03|40103.61
09:56:05|40109.63
09:56:06|40109.66
09:56:07|40109.66
09:56:08|40109.67
09:56:10|40109.66
09:56:10|40109.66
09:56:11|40109.66
09:56:12|40109.67
09:56:13|40109.66
09:56:16|40109.66
09:56:16|40109.62
09:56:18|40109.62
09:56:19|40109.63
09:56:20|40107.61
09:56:21|40107.43
09:56:23|40107.43
09:56:23|40107.43
09:56:24|40107.42
09:56:26|40105.41
09:56:27|40105.41
09:56:28|40105.41
09:56:29|40104.64
09:56:30|40104.64
09:56:31|40104.64
09:56:32|40102.63
09:56:34|40101.4
09:56:34|40101.4
09:56:36|40101.4
09:56:36|40101.39
09:56:37|40101.39
09:56:38|40101.4
09:56:40|40101.4
09:56:41|40101.4
09:56:42|40101.4
09:56:43|40101.4
09:56:44|40101.4
09:56:45|40101.4
09:56:46|40101.4
09:56:47|40101.4
09:56:49|40087.49
09:56:49|40081.7
09:56:50|40079.7
09:56:51|40079.16
09:56:52|40079.15
09:56:53|40077.63
09:56:54|40076.59
09:56:56|40075.14
09:56:56|40075.15
09:56:58|40074.03
09:56:58|40073.39
09:57:00|40073.39
09:57:00|40073.38
09:57:01|40073.39
09:57:02|40073.39
09:57:04|40073.39
09:57:05|40073.39
09:57:06|40073.39
09:57:07|40073.39
09:57:08|40073.38
09:57:10|40073.38
09:57:10|40071.62
09:57:11|40070.93
09:57:13|40070.93
09:57:14|40070.
09:57:14|40068.92
09:57:15|40068.7
09:57:16|40064.91
09:57:17|40062.37
09:57:19|40061.95
09:57:20|40060.61
09:57:21|40060.61
09:57:22|40060.36
09:57:23|40060.35
09:57:25|40060.
09:57:26|40059.55
09:57:26|40057.01
09:57:27|40057.01
09:57:29|40057.01
09:57:29|40057.
09:57:30|40057.01
09:57:31|40057.01
09:57:32|40057.
09:57:34|40057.01
09:57:35|40057.01
09:57:35|40057.01
09:57:37|40057.
09:57:38|40057.
09:57:38|40057.01
09:57:39|40057.
09:57:41|40056.59
09:57:42|40056.59
09:57:43|40056.
09:57:44|40056.
09:57:45|40056.01
09:57:46|40054.36
09:57:47|40053.25
09:57:48|40053.25
09:57:49|40053.25
09:57:50|40053.24
09:57:52|40053.25
09:57:52|40053.25
09:57:54|40053.25
09:57:55|40052.1
09:57:57|40052.1
09:57:58|40051.34
09:57:58|40051.34
09:57:59|40050.51
09:58:00|40050.01
09:58:02|40050.01
09:58:02|40050.01
09:58:03|40050.01
09:58:05|40050.01
09:58:06|40050.01
09:58:07|40050.01
09:58:08|40050.01
09:58:09|40050.
09:58:10|40050.01
09:58:11|40050.01
09:58:12|40050.01
09:58:13|40050.01
09:58:14|40050.01
09:58:15|40050.
09:58:16|40050.
09:58:17|40050.01
09:58:18|40050.01
09:58:19|40050.
09:58:20|40050.01
09:58:22|40050.01
09:58:22|40050.
09:58:23|40050.
09:58:25|40050.
09:58:26|40050.
09:58:27|40050.01
09:58:28|40050.
09:58:29|40050.01
09:58:30|40050.
09:58:31|40050.01
09:58:33|40050.
09:58:33|40050.01
09:58:35|40050.01
09:58:35|40050.01
09:58:37|40050.
09:58:37|40050.01
09:58:38|40050.01
09:58:39|40050.01
09:58:41|40050.01
09:58:41|40050.
09:58:43|40050.01
09:58:43|40050.01
09:58:45|40050.01
09:58:46|40050.
09:58:47|40050.01
09:58:47|40047.48
09:58:50|40047.49
09:58:50|40047.48
09:58:51|40047.49
09:58:52|40047.48
09:58:53|40047.49
09:58:55|40047.49
09:58:57|40045.82
09:58:57|40045.81
09:58:58|40045.81
09:59:00|40045.81
09:59:01|40042.9
09:59:01|40042.89
09:59:03|40042.89
09:59:04|40040.01
09:59:05|40040.01
09:59:06|40039.01
09:59:07|40030.36
09:59:08|40029.86
09:59:08|40040.01
09:59:11|40047.48
09:59:11|40047.48
09:59:12|40047.47
09:59:13|40047.48
09:59:14|40047.48
09:59:16|40047.48
09:59:17|40047.47
09:59:18|40047.48
09:59:19|40047.47
09:59:20|40047.47
09:59:21|40047.48
09:59:22|40047.47
09:59:22|40047.48
09:59:23|40043.04
09:59:25|40040.01
09:59:26|40039.02
09:59:27|40039.03
09:59:29|40056.6
09:59:29|40056.
09:59:31|40056.
09:59:32|40059.
09:59:33|40064.97
09:59:34|40064.97
09:59:36|40064.98
09:59:37|40064.96
09:59:38|40071.75
09:59:38|40071.74
09:59:39|40071.74
09:59:41|40071.74
09:59:41|40071.75
09:59:43|40077.39
09:59:43|40077.38
09:59:44|40079.99
09:59:46|40084.74
09:59:47|40090.
09:59:47|40080.13
09:59:48|40080.14
09:59:49|40080.14
09:59:50|40080.13
09:59:51|40080.
09:59:52|40079.99
09:59:54|40079.99
09:59:54|40079.99
09:59:55|40080.
09:59:56|40080.
09:59:57|40079.99
09:59:59|40080.
09:59:59|40079.99
10:00:00|40079.99
10:00:02|40075.99
10:00:03|40072.98
10:00:03|40072.98
10:00:04|40072.98
10:00:05|40070.09
10:00:06|40070.01
10:00:07|40068.96
10:00:08|40066.74
10:00:10|40068.32
10:00:11|40066.
10:00:11|40065.99
10:00:13|40062.08
10:00:14|40062.09
10:00:15|40062.09
10:00:17|40062.09
10:00:17|40062.09
10:00:18|40062.09
10:00:20|40062.08
10:00:21|40062.08
10:00:22|40062.09
10:00:23|40062.08
10:00:24|40062.09
10:00:24|40062.09
10:00:27|40062.09
10:00:28|40062.08
10:00:28|40060.08
10:00:29|40058.67
10:00:32|40053.39
10:00:33|40053.4
10:00:34|40053.39
10:00:35|40053.4
10:00:36|40057.41
10:00:37|40065.99
10:00:38|40065.99
10:00:38|40065.99
10:00:39|40066.
10:00:41|40066.
10:00:42|40066.
10:00:43|40067.89
10:00:44|40067.89
10:00:46|40071.75
10:00:47|40089.98
10:00:48|40089.98
10:00:49|40084.56
10:00:50|40083.37
10:00:51|40083.37
10:00:52|40083.38
10:00:53|40083.38
10:00:54|40083.38
10:00:56|40083.38
10:00:57|40093.02
10:00:58|40096.23
10:00:59|40097.67
10:01:00|40097.66
10:01:01|40100.
10:01:02|40099.99
10:01:03|40099.99
10:01:04|40099.99
10:01:05|40099.99
10:01:07|40097.61
10:01:07|40097.62
10:01:09|40097.61
10:01:10|40091.6
10:01:10|40091.6
10:01:13|40091.61
10:01:13|40091.61
10:01:14|40091.61
10:01:15|40091.61
10:01:16|40097.57
10:01:18|40097.58
10:01:18|40097.57
10:01:19|40097.58
10:01:20|40097.57
10:01:21|40097.57
10:01:22|40097.57
10:01:23|40097.57
10:01:24|40097.57
10:01:25|40097.57
10:01:26|40097.58
10:01:28|40097.58
10:01:30|40097.57
10:01:32|40097.65
10:01:33|40097.65
10:01:33|40100.
10:01:34|40100.
10:01:35|40099.99
10:01:37|40100.
10:01:37|40100.
10:01:39|40100.
10:01:40|40099.99
10:01:41|40099.99
10:01:42|40099.99
10:01:43|40100.
10:01:44|40100.
10:01:45|40100.
10:01:46|40099.99
10:01:47|40099.99
10:01:49|40100.
10:01:50|40100.
10:01:50|40099.99
10:01:51|40099.99
10:01:53|40100.
10:01:54|40117.02
10:01:55|40108.8
10:01:56|40118.3
10:01:57|40118.31
10:01:58|40118.31
10:02:00|40129.51
10:02:00|40129.5
10:02:02|40129.51
10:02:02|40129.51
10:02:03|40133.53
10:02:04|40129.5
10:02:06|40129.5
10:02:06|40129.5
10:02:07|40130.16
10:02:09|40130.16
10:02:11|40130.16
10:02:12|40136.01
10:02:13|40139.37
10:02:14|40139.38
10:02:15|40139.38
10:02:17|40140.84
10:02:19|40140.84
10:02:19|40140.83
10:02:20|40140.84
10:02:21|40140.84
10:02:22|40140.84
10:02:23|40140.83
10:02:24|40141.32
10:02:25|40142.11
10:02:26|40120.93
10:02:27|40112.31
10:02:29|40123.64
10:02:31|40123.64
10:02:31|40126.64
10:02:32|40135.67
10:02:34|40137.87
10:02:34|40110.13
10:02:35|40106.64
10:02:37|40106.9
10:02:39|40106.9
10:02:39|40106.9
10:02:41|40106.9
10:02:42|40106.9
10:02:43|40106.89
10:02:43|40106.9
10:02:45|40106.9
10:02:46|40106.9
10:02:47|40107.99
10:02:47|40107.99
10:02:49|40107.99
10:02:50|40118.85
10:02:51|40117.59
10:02:52|40117.6
10:02:53|40117.59
10:02:55|40117.6
10:02:56|40117.6
10:02:57|40117.59
10:02:58|40117.59
10:02:59|40117.6
10:03:00|40117.6
10:03:02|40117.59
10:03:02|40117.59
10:03:04|40117.59
10:03:05|40117.59
10:03:07|40117.6
10:03:07|40117.59
10:03:08|40117.59
10:03:09|40117.59
10:03:11|40117.59
10:03:12|40117.54
10:03:13|40113.56
10:03:14|40105.2
10:03:16|40105.2
10:03:16|40105.19
10:03:18|40105.19
10:03:18|40100.
10:03:19|40100.
10:03:20|40103.01
10:03:22|40107.89
10:03:23|40107.89
10:03:23|40107.88
10:03:25|40107.88
10:03:26|40107.88
10:03:27|40107.88
10:03:28|40107.88
10:03:28|40107.88
10:03:30|40107.88
10:03:31|40107.88
10:03:33|40107.88
10:03:34|40107.88
10:03:34|40107.89
10:03:35|40107.89
10:03:37|40107.88
10:03:38|40107.89
10:03:39|40107.88
10:03:40|40107.88
10:03:41|40107.89
10:03:42|40107.88
10:03:43|40107.88
10:03:44|40107.89
10:03:45|40107.88
10:03:46|40107.89
10:03:47|40107.89
10:03:48|40107.88
10:03:50|40107.89
10:03:50|40107.89
10:03:51|40107.89
10:03:52|40108.99
10:03:54|40108.99
10:03:55|40110.
10:03:57|40111.91
10:03:57|40113.58
10:03:58|40113.58
10:04:00|40113.58
10:04:01|40113.58
10:04:02|40113.59
10:04:03|40113.59
10:04:03|40113.59
10:04:05|40113.59
10:04:05|40113.58
10:04:07|40113.59
10:04:08|40113.58
10:04:09|40113.59
10:04:10|40113.59
10:04:11|40113.59
10:04:12|40113.58
10:04:13|40113.59
10:04:15|40113.59
10:04:15|40113.59
10:04:17|40113.59
10:04:18|40113.59
10:04:19|40113.59
10:04:20|40113.59
10:04:20|40113.59
10:04:22|40113.59
10:04:22|40117.59
10:04:23|40117.6
10:04:25|40122.83
10:04:26|40124.4
10:04:26|40124.4
10:04:28|40124.39
10:04:28|40119.95
10:04:30|40119.94
10:04:30|40119.94
10:04:33|40107.92
10:04:33|40107.92
10:04:35|40107.92
10:04:36|40105.91
10:04:37|40105.08
10:04:38|40105.08
10:04:39|40105.07
10:04:40|40105.08
10:04:41|40105.08
10:04:42|40105.08
10:04:43|40105.08
10:04:44|40105.08
10:04:46|40105.07
10:04:46|40105.08
10:04:48|40105.07
10:04:49|40105.07
10:04:50|40101.05
10:04:51|40101.05
10:04:52|40101.05
10:04:53|40101.05
10:04:54|40101.06
10:04:55|40101.06
10:04:56|40101.05
10:04:58|40101.05
10:04:58|40101.05
10:05:00|40101.05
10:05:00|40101.06
10:05:01|40101.06
10:05:03|40101.05
10:05:04|40102.97
10:05:05|40102.97
10:05:06|40102.97
10:05:07|40105.76
10:05:08|40105.76
10:05:09|40105.76
10:05:10|40105.76
10:05:11|40105.76
10:05:12|40105.75
10:05:13|40105.75
10:05:16|40105.76
10:05:16|40105.75
10:05:17|40105.75
10:05:18|40105.76
10:05:19|40105.75
10:05:20|40105.75
10:05:21|40105.76
10:05:23|40105.76
10:05:23|40105.75
10:05:25|40105.76
10:05:25|40105.75
10:05:26|40105.75
10:05:28|40105.75
10:05:28|40105.71
10:05:29|40105.72
10:05:30|40105.72
10:05:31|40105.71
10:05:32|40105.72
10:05:34|40105.72
10:05:35|40105.72
10:05:36|40105.72
10:05:37|40105.72
10:05:38|40105.72
10:05:39|40105.71
10:05:40|40105.72
10:05:42|40105.72
10:05:43|40105.71
10:05:43|40105.72
10:05:45|40105.71
10:05:46|40105.72
10:05:46|40105.71
10:05:47|40105.71
10:05:49|40105.66
10:05:49|40105.66
10:05:51|40105.67
10:05:53|40105.66
10:05:54|40105.67
10:05:55|40105.66
10:05:56|40105.66
10:05:57|40105.67
10:05:58|40105.66
10:05:59|40105.67
10:06:00|40105.66
10:06:01|40105.66
10:06:03|40105.66
10:06:04|40105.66
10:06:05|40105.66
10:06:06|40105.66
10:06:07|40105.66
10:06:08|40105.67
10:06:09|40105.67
10:06:10|40105.67
10:06:11|40105.67
10:06:12|40105.67
10:06:13|40105.67
10:06:14|40105.66
10:06:15|40105.66
10:06:16|40105.67
10:06:17|40112.31
10:06:18|40119.99
10:06:19|40120.
10:06:21|40120.
10:06:22|40120.
10:06:22|40120.
10:06:24|40119.99
10:06:25|40119.99
10:06:26|40119.99
10:06:27|40119.99
10:06:28|40120.
10:06:28|40120.
10:06:29|40119.99
10:06:31|40119.99
10:06:31|40120.
10:06:33|40120.
10:06:34|40119.99
10:06:35|40120.
10:06:36|40120.
10:06:38|40119.99
10:06:38|40119.94
10:06:41|40116.98
10:06:41|40115.97
10:06:42|40115.97
10:06:44|40115.12
10:06:45|40113.92
10:06:45|40113.91
10:06:47|40113.91
10:06:47|40113.92
10:06:49|40113.92
10:06:49|40113.91
10:06:50|40113.91
10:06:52|40113.92
10:06:53|40113.91
10:06:54|40113.92
10:06:55|40113.92
10:06:56|40113.91
10:06:57|40113.91
10:06:59|40113.92
10:06:59|40113.92
10:07:00|40113.91
10:07:01|40113.91
10:07:02|40113.91
10:07:03|40113.92
10:07:04|40113.92
10:07:05|40113.92
10:07:06|40113.92
10:07:07|40113.92
10:07:08|40113.92
10:07:09|40113.92
10:07:10|40113.92
10:07:11|40113.91
10:07:13|40113.91
10:07:14|40113.91
10:07:15|40113.91
10:07:16|40113.91
10:07:16|40113.91
10:07:19|40113.92
10:07:19|40113.91
10:07:20|40113.92
10:07:21|40113.92
10:07:22|40113.95
10:07:23|40119.91
10:07:24|40113.92
10:07:25|40113.92
10:07:26|40113.92
10:07:27|40113.91
10:07:28|40113.91
10:07:29|40113.91
10:07:30|40113.91
10:07:31|40113.92
10:07:33|40113.92
10:07:34|40113.91
10:07:36|40113.92
10:07:37|40113.92
10:07:38|40113.92
10:07:40|40113.92
10:07:41|40100.01
10:07:42|40100.
10:07:43|40100.
10:07:44|40100.01
10:07:45|40100.
10:07:46|40100.
10:07:47|40097.41
10:07:48|40096.47
10:07:49|40096.47
10:07:51|40096.47
10:07:52|40095.53
10:07:53|40095.53
10:07:54|40095.54
10:07:56|40095.54
10:07:57|40095.54
10:07:58|40095.54
10:07:59|40095.54
10:08:00|40095.53
10:08:02|40095.54
10:08:02|40095.53
10:08:03|40095.54
10:08:04|40095.54
10:08:05|40095.53
10:08:06|40095.54
10:08:07|40095.53
10:08:08|40093.53
10:08:11|40089.77
10:08:11|40082.89
10:08:13|40082.89
10:08:13|40076.16
10:08:15|40059.39
10:08:15|40059.39
10:08:17|40059.39
10:08:18|40059.4
10:08:19|40059.4
10:08:20|40059.39
10:08:22|40059.39
10:08:22|40059.39
10:08:23|40059.39
10:08:24|40059.4
10:08:26|40063.77
10:08:26|40063.77
10:08:27|40063.77
10:08:28|40063.77
10:08:29|40063.76
10:08:30|40063.77
10:08:31|40063.77
10:08:32|40063.76
10:08:33|40063.71
10:08:34|40063.71
10:08:35|40063.71
10:08:37|40063.71
10:08:38|40063.71
10:08:39|40063.72
10:08:40|40063.72
10:08:41|40063.71
10:08:43|40063.71
10:08:43|40063.72
10:08:44|40063.72
10:08:45|40063.72
10:08:46|40053.47
10:08:47|40050.01
10:08:48|40050.
10:08:49|40050.01
10:08:50|40050.
10:08:51|40050.
10:08:53|40050.01
10:08:53|40050.01
10:08:55|40050.
10:08:56|40050.
10:08:57|40050.
10:08:58|40050.
10:08:59|40050.
10:09:00|40050.
10:09:01|40050.
10:09:02|40050.
10:09:03|40050.01
10:09:05|40050.01
10:09:06|40050.01
10:09:06|40057.03
10:09:08|40057.04
10:09:09|40057.04
10:09:10|40057.04
10:09:11|40057.04
10:09:12|40057.03
10:09:13|40057.03
10:09:15|40057.04
10:09:16|40057.03
10:09:16|40057.03
10:09:18|40056.98
10:09:18|40053.03
10:09:20|40053.03
10:09:21|40053.02
10:09:22|40052.02
10:09:23|40050.03
10:09:24|40050.03
10:09:26|40050.02
10:09:26|40050.
10:09:27|40050.
10:09:28|40050.
10:09:29|40050.01
10:09:30|40050.
10:09:32|40050.
10:09:32|40050.
10:09:33|40050.01
10:09:34|40050.01
10:09:36|40050.01
10:09:37|40076.38
10:09:39|40064.35
10:09:40|40064.35
10:09:40|40062.34
10:09:43|40059.35
10:09:44|40056.35
10:09:45|40056.34
10:09:46|40056.34
10:09:47|40056.34
10:09:48|40056.34
10:09:49|40055.86
10:09:50|40055.87
10:09:51|40055.87
10:09:52|40055.87
10:09:53|40055.86
10:09:54|40055.87
10:09:55|40055.86
10:09:56|40055.87
10:09:58|40055.87
10:09:59|40055.87
10:10:00|40055.86
10:10:00|40055.86
10:10:02|40055.86
10:10:03|40055.86
10:10:05|40055.87
10:10:06|40055.87
10:10:07|40056.84
10:10:08|40072.88
10:10:09|40072.88
10:10:11|40072.88
10:10:11|40072.88
10:10:13|40072.88
10:10:14|40072.88
10:10:16|40072.89
10:10:17|40072.88
10:10:18|40077.76
10:10:19|40077.76
10:10:20|40077.77
10:10:21|40077.77
10:10:22|40077.77
10:10:23|40079.17
10:10:24|40079.16
10:10:25|40078.74
10:10:26|40078.74
10:10:27|40078.74
10:10:28|40078.75
10:10:29|40074.94
10:10:30|40074.94
10:10:31|40074.93
10:10:32|40064.53
10:10:33|40070.9
10:10:34|40073.85
10:10:34|40073.85
10:10:37|40073.85
10:10:37|40073.85
10:10:39|40073.84
10:10:40|40073.85
10:10:40|40073.85
10:10:42|40073.85
10:10:43|40073.85
10:10:43|40073.85
10:10:45|40073.85
10:10:46|40073.84
10:10:48|40073.84
10:10:48|40073.84
10:10:49|40073.84
10:10:50|40073.84
10:10:52|40073.84
10:10:53|40073.84
10:10:54|40073.84
10:10:55|40073.84
10:10:56|40073.84
10:10:56|40078.99
10:10:57|40082.23
10:10:59|40082.88
10:10:59|40082.89
10:11:01|40082.89
10:11:03|40082.88
10:11:05|40082.88
10:11:06|40082.88
10:11:07|40082.88
10:11:08|40082.88
10:11:09|40082.89
10:11:10|40082.88
10:11:12|40082.89
10:11:13|40074.87
10:11:14|40074.87
10:11:15|40074.87
10:11:17|40072.87
10:11:17|40072.88
10:11:19|40072.87
10:11:19|40072.88
10:11:21|40060.01
10:11:22|40060.
10:11:23|40060.01
10:11:24|40055.99
10:11:24|40056.
10:11:25|40056.
10:11:27|40056.
10:11:28|40055.99
10:11:29|40056.
10:11:30|40057.29
10:11:31|40057.29
10:11:32|40063.01
10:11:33|40072.85
10:11:34|40072.86
10:11:35|40072.85
10:11:36|40072.85
10:11:37|40072.86
10:11:39|40072.86
10:11:39|40072.86
10:11:41|40072.86
10:11:41|40072.85
10:11:42|40072.86
10:11:43|40072.88
10:11:45|40072.87
10:11:45|40072.87
10:11:46|40072.89
10:11:48|40072.89
10:11:49|40072.89
10:11:50|40072.89
10:11:50|40072.89
10:11:51|40079.14
10:11:52|40082.22
10:11:53|40085.22
10:11:54|40085.23
10:11:55|40085.23
10:11:56|40085.22
10:11:58|40085.22
10:11:59|40085.23
10:12:00|40085.22
10:12:01|40085.23
10:12:03|40085.22
10:12:04|40085.23
10:12:05|40085.23
10:12:06|40085.22
10:12:07|40085.22
10:12:08|40085.22
10:12:09|40085.24
10:12:10|40087.92
10:12:11|40086.01
10:12:12|40083.96
10:12:13|40083.95
10:12:14|40083.95
10:12:15|40083.96
10:12:16|40083.96
10:12:17|40083.95
10:12:18|40083.95
10:12:20|40083.95
10:12:20|40083.95
10:12:22|40083.96
10:12:22|40083.96
10:12:23|40083.96
10:12:25|40083.97
10:12:25|40083.96
10:12:27|40083.97
10:12:27|40083.98
10:12:28|40083.98
10:12:30|40083.98
10:12:31|40086.01
10:12:32|40086.01
10:12:33|40086.01
10:12:34|40086.02
10:12:35|40086.01
10:12:36|40086.02
10:12:37|40086.01
10:12:38|40086.02
10:12:40|40086.01
10:12:40|40086.01
10:12:42|40085.96
10:12:42|40085.96
10:12:44|40085.97
10:12:44|40085.97
10:12:45|40085.96
10:12:47|40085.96
10:12:48|40085.96
10:12:49|40085.96
10:12:51|40085.96
10:12:52|40085.96
10:12:53|40085.96
10:12:54|40085.96
10:12:55|40085.97
10:12:56|40085.96
10:12:58|40085.97
10:12:58|40085.97
10:12:59|40085.96
10:13:01|40079.15
10:13:03|40072.19
10:13:03|40069.84
10:13:04|40067.99
10:13:05|40067.99
10:13:06|40068.
10:13:07|40068.03
10:13:08|40068.02
10:13:09|40068.02
10:13:10|40076.88
10:13:11|40078.18
10:13:12|40074.16
10:13:14|40068.
10:13:14|40068.
10:13:15|40067.99
10:13:16|40067.99
10:13:17|40073.62
10:13:18|40073.62
10:13:20|40077.63
10:13:20|40079.99
10:13:21|40079.99
10:13:22|40079.99
10:13:23|40079.99
10:13:24|40080.
10:13:25|40079.99
10:13:27|40079.99
10:13:27|40079.99
10:13:28|40079.99
10:13:30|40080.
10:13:31|40079.99
10:13:32|40080.
10:13:33|40080.
10:13:34|40079.99
10:13:35|40080.
10:13:36|40079.99
10:13:38|40079.99
10:13:38|40080.
10:13:39|40079.99
10:13:40|40079.99
10:13:41|40079.99
10:13:43|40079.99
10:13:44|40079.99
10:13:45|40081.47
10:13:45|40081.47
10:13:47|40081.46
10:13:48|40081.47
10:13:49|40071.46
10:13:50|40071.46
10:13:51|40071.46
10:13:52|40070.
10:13:53|40070.
10:13:54|40062.99
10:13:55|40065.72
10:13:56|40075.47
10:13:57|40075.46
10:13:58|40075.46
10:13:59|40075.46
10:14:00|40075.46
10:14:01|40075.46
10:14:02|40075.46
10:14:03|40075.46
10:14:04|40075.46
10:14:05|40075.47
10:14:06|40075.46
10:14:07|40075.46
10:14:08|40075.47
10:14:09|40075.46
10:14:10|40075.46
10:14:11|40075.47
10:14:12|40075.5
10:14:13|40079.49
10:14:14|40079.49
10:14:15|40079.49
10:14:16|40079.49
10:14:17|40077.46
10:14:18|40077.07
10:14:19|40077.07
10:14:20|40069.05
10:14:21|40069.05
10:14:22|40069.06
10:14:23|40069.06
10:14:24|40069.06
10:14:25|40069.06
10:14:27|40069.06
10:14:27|40069.06
10:14:28|40069.06
10:14:30|40069.06
10:14:30|40069.06
10:14:32|40069.05
10:14:32|40069.05
10:14:34|40069.05
10:14:34|40069.05
10:14:36|40069.05
10:14:37|40069.05
10:14:37|40069.06
10:14:39|40061.18
10:14:39|40054.14
10:14:41|40054.14
10:14:42|40054.14
10:14:43|40054.14
10:14:44|40054.14
10:14:45|40054.15
10:14:47|40054.15
10:14:47|40054.15
10:14:48|40054.15
10:14:50|40054.14
10:14:51|40054.14
10:14:52|40054.14
10:14:52|40054.15
10:14:54|40054.14
10:14:55|40054.15
10:14:56|40054.14
10:14:57|40054.15
10:14:58|40054.15
10:14:59|40054.15
10:15:00|40054.15
10:15:01|40059.15
10:15:02|40059.16
10:15:03|40060.13
10:15:04|40060.13
10:15:05|40060.12
10:15:06|40060.12
10:15:07|40060.12
10:15:08|40060.13
10:15:09|40066.33
10:15:10|40069.05
10:15:12|40069.04
10:15:12|40069.04
10:15:13|40057.02
10:15:15|40056.11
10:15:15|40054.14
10:15:16|40054.15
10:15:18|40054.14
10:15:19|40054.14
10:15:20|40054.15
10:15:22|40054.14
10:15:22|40054.15
10:15:24|40054.1
10:15:25|40054.1
10:15:26|40054.1
10:15:27|40054.1
10:15:28|40054.1
10:15:29|40054.1
10:15:30|40054.1
10:15:31|40054.11
10:15:32|40054.1
10:15:34|40054.11
10:15:34|40054.1
10:15:35|40054.11
10:15:37|40051.
10:15:37|40051.01
10:15:38|40051.
10:15:39|40051.
10:15:40|40051.
10:15:41|40051.
10:15:43|40050.58
10:15:44|40050.58
10:15:45|40050.58
10:15:47|40050.58
10:15:48|40050.58
10:15:49|40050.58
10:15:49|40050.58
10:15:51|40046.19
10:15:52|40046.2
10:15:53|40046.19
10:15:54|40046.19
10:15:55|40046.19
10:15:56|40046.19
10:15:57|40041.16
10:15:58|40041.15
10:15:59|40041.16
10:16:00|40041.16
10:16:01|40041.15
10:16:02|40041.15
10:16:03|40037.15
10:16:04|40037.15
10:16:05|40037.14
10:16:06|40037.15
10:16:07|40037.14
10:16:08|40037.15
10:16:10|40037.14
10:16:10|40035.13
10:16:11|40033.13
10:16:13|40031.11
10:16:13|40031.11
10:16:14|40030.
10:16:16|40029.09
10:16:17|40028.59
10:16:17|40019.01
10:16:18|40019.01
10:16:19|40013.42
10:16:20|40013.43
10:16:22|40013.43
10:16:23|40013.42
10:16:23|40013.42
10:16:24|40012.87
10:16:25|39993.24
10:16:26|39999.98
10:16:27|39999.99
10:16:28|39999.99
10:16:30|40013.41
10:16:31|40013.23
10:16:31|40013.24
10:16:33|40013.23
10:16:34|40013.23
10:16:35|40013.23
10:16:36|40009.37
10:16:37|40009.38
10:16:38|40014.01
10:16:39|40018.78
10:16:40|40018.79
10:16:41|40018.79
10:16:42|40018.78
10:16:43|40016.75
10:16:45|39998.76
10:16:45|39996.01
10:16:47|39990.37
10:16:47|39990.37
10:16:48|39981.99
10:16:50|39981.9
10:16:51|39981.9
10:16:52|39976.55
10:16:53|39976.55
10:16:54|39976.55
10:16:55|39976.55
10:16:57|39981.91
10:16:58|39981.9
10:16:59|39981.9
10:16:59|39981.9
10:17:01|39981.9
10:17:02|39979.91
10:17:03|39979.9
10:17:05|39976.51
10:17:06|39984.7
10:17:08|39984.7
10:17:10|39984.7
10:17:11|39984.7
10:17:13|39984.7
10:17:14|39984.71
10:17:15|39984.7
10:17:16|39984.7
10:17:17|39989.94
10:17:18|39989.93
10:17:19|39989.93
10:17:20|39987.93
10:17:22|39987.65
10:17:23|39979.93
10:17:24|39971.1
10:17:25|39971.1
10:17:26|39974.08
10:17:27|39974.08
10:17:28|39971.08
10:17:29|39961.23
10:17:30|39954.99
10:17:31|39954.99
10:17:32|39979.99
10:17:33|39974.11
10:17:34|39974.1
10:17:35|39972.92
10:17:36|39971.14
10:17:37|39971.14
10:17:38|39972.95
10:17:39|39980.
10:17:40|39986.69
10:17:41|39984.8
10:17:42|39984.8
10:17:44|39984.33
10:17:45|39984.32
10:17:46|39984.28
10:17:47|39982.29
10:17:48|39980.19
10:17:50|39979.18
10:17:50|39979.17
10:17:51|39979.18
10:17:52|39979.17
10:17:53|39979.14
10:17:55|39979.13
10:17:57|39977.
10:17:57|39973.59
10:17:58|39972.96
10:17:59|39972.96
10:18:00|39969.
10:18:01|39969.01
10:18:02|39969.01
10:18:03|39969.01
10:18:04|39979.12
10:18:06|39979.12
10:18:07|39980.
10:18:08|39983.21
10:18:09|39983.21
10:18:10|39987.71
10:18:11|39987.71
10:18:12|39987.71
10:18:12|39987.71
10:18:14|39995.4
10:18:15|39991.07
10:18:17|39991.03
10:18:19|39990.51
10:18:20|39988.51
10:18:21|39985.07
10:18:22|39985.07
10:18:24|39985.07
10:18:25|39983.51
10:18:27|39998.52
10:18:27|39998.53
10:18:28|39998.53
10:18:29|39998.52
10:18:30|39998.52
10:18:31|39998.04
10:18:32|39998.04
10:18:33|39998.
10:18:34|39998.01
10:18:35|39998.
10:18:36|39998.
10:18:37|39998.01
10:18:38|39998.
10:18:39|39996.
10:18:40|39996.
10:18:41|39995.98
10:18:42|39992.4
10:18:43|39999.5
10:18:44|39999.57
10:18:46|39999.56
10:18:46|39999.56
10:18:49|39999.56
10:18:49|39999.56
10:18:50|39999.56
10:18:51|39999.57
10:18:52|39999.56
10:18:53|39999.56
10:18:54|39999.56
10:18:55|39999.57
10:18:56|39999.56
10:18:58|39999.56
10:18:59|39996.76
10:19:00|39992.57
10:19:01|39992.58
10:19:02|39983.52
10:19:04|39972.97
10:19:04|39972.97
10:19:06|39970.02
10:19:07|39970.01
10:19:07|39970.01
10:19:09|39970.01
10:19:09|39970.02
10:19:11|39972.92
10:19:11|39972.91
10:19:13|39972.91
10:19:14|39972.91
10:19:15|39972.91
10:19:16|39972.92
10:19:17|39971.07
10:19:19|39971.07
10:19:20|39971.08
10:19:20|39971.07
10:19:22|39971.07
10:19:23|39971.08
10:19:24|39971.08
10:19:25|39963.08
10:19:26|39956.01
10:19:27|39974.29
10:19:28|39975.91
10:19:29|39975.91
10:19:30|39975.9
10:19:31|39979.99
10:19:32|39980.
10:19:33|39980.
10:19:34|39979.99
10:19:35|39979.99
10:19:36|39989.7
10:19:37|39989.69
10:19:38|39989.7
10:19:39|39989.69
10:19:40|39989.69
10:19:41|39989.69
10:19:42|39987.69
10:19:43|39987.69
10:19:44|39987.7
10:19:45|39987.69
10:19:46|39987.7
10:19:47|39987.69
10:19:49|39989.7
10:19:49|39989.7
10:19:51|39989.69
10:19:52|39989.7
10:19:53|39989.7
10:19:55|39992.4
10:19:56|39992.4
10:19:57|39992.41
10:19:58|39992.41
10:20:00|39992.4
10:20:01|39992.41
10:20:01|39992.41
10:20:02|39992.4
10:20:04|39992.4
10:20:05|40006.79
10:20:07|40008.47
10:20:07|40008.46
10:20:09|40011.72
10:20:10|40011.71
10:20:11|40011.72
10:20:12|40011.72
10:20:13|40011.71
10:20:14|40011.72
10:20:15|40011.71
10:20:16|40007.98
10:20:17|40003.22
10:20:21|39999.22
10:20:21|39999.21
10:20:22|39999.21
10:20:23|39999.22
10:20:25|39999.22
10:20:26|39999.22
10:20:27|39999.22
10:20:28|39999.22
10:20:30|39999.21
10:20:31|39999.22
10:20:32|39999.22
10:20:33|39999.21
10:20:34|39999.21
10:20:35|39999.22
10:20:36|39999.22
10:20:37|39999.22
10:20:38|40000.
10:20:39|40000.
10:20:40|40000.
10:20:42|39999.99
10:20:42|40000.
10:20:43|39999.99
10:20:45|39995.99
10:20:46|39996.
10:20:47|39996.
10:20:48|39995.99
10:20:49|39995.99
10:20:50|39995.99
10:20:50|39988.5
10:20:53|39988.02
10:20:54|39987.7
10:20:55|39988.5
10:20:56|39994.47
10:20:57|39995.99
10:20:58|39995.99
10:20:59|39996.
10:21:00|39995.99
10:21:01|39996.
10:21:03|39996.
10:21:04|39996.
10:21:05|39995.99
10:21:06|39996.
10:21:08|39996.
10:21:09|39991.33
10:21:10|39991.33
10:21:11|39991.33
10:21:12|39991.32
10:21:13|39991.32
10:21:15|39970.39
10:21:15|39970.4
10:21:16|39970.4
10:21:17|39970.39
10:21:19|39970.39
10:21:20|39970.4
10:21:20|39970.
10:21:22|39969.86
10:21:22|39969.86
10:21:24|39969.86
10:21:24|39969.85
10:21:25|39969.85
10:21:26|39969.86
10:21:27|39969.3
10:21:28|39969.3
10:21:29|39969.3
10:21:30|39964.01
10:21:33|39964.01
10:21:33|39964.01
10:21:34|39963.82
10:21:35|39963.81
10:21:36|39963.46
10:21:37|39963.82
10:21:38|39963.81
10:21:40|39963.81
10:21:40|39963.81
10:21:41|39963.81
10:21:42|39963.82
10:21:44|39963.81
10:21:45|39963.81
10:21:46|39963.82
10:21:46|39963.82
10:21:48|39963.81
10:21:50|39963.81
10:21:51|39963.82
10:21:52|39963.82
10:21:54|39963.82
10:21:54|39963.81
10:21:55|39963.81
10:21:56|39963.81
10:21:58|39963.82
10:21:59|39963.82
10:22:00|39963.81
10:22:01|39963.81
10:22:02|39963.81
10:22:02|39963.81
10:22:04|39963.81
10:22:05|39963.81
10:22:06|39963.82
10:22:06|39963.82
10:22:07|39963.81
10:22:08|39961.83
10:22:09|39961.84
10:22:10|39963.32
10:22:12|39963.32
10:22:12|39963.82
10:22:13|39963.81
10:22:15|39963.82
10:22:15|39963.81
10:22:17|39963.82
10:22:18|39963.81
10:22:19|39957.73
10:22:20|39957.73
10:22:21|39957.72
10:22:23|39957.72
10:22:23|39957.72
10:22:25|39957.72
10:22:25|39957.73
10:22:26|39957.73
10:22:27|39957.72
10:22:29|39957.73
10:22:30|39955.35
10:22:30|39951.78
10:22:32|39951.78
10:22:33|39951.78
10:22:34|39951.78
10:22:34|39951.68
10:22:36|39951.66
10:22:37|39950.43
10:22:38|39946.45
10:22:39|39946.46
10:22:40|39946.45
10:22:41|39946.46
10:22:42|39946.46
10:22:43|39946.45
10:22:44|39946.45
10:22:45|39946.45
10:22:46|39946.45
10:22:47|39946.45
10:22:49|39946.45
10:22:51|39946.45
10:22:51|39946.45
10:22:52|39946.46
10:22:53|39946.46
10:22:54|39946.46
10:22:55|39946.45
10:22:56|39945.16
10:22:57|39944.82
10:22:59|39944.83
10:23:00|39944.26
10:23:01|39943.01
10:23:02|39940.71
10:23:03|39940.71
10:23:04|39940.71
10:23:05|39940.7
10:23:06|39940.7
10:23:07|39940.7
10:23:08|39940.7
10:23:09|39940.
10:23:10|39937.89
10:23:12|39937.41
10:23:12|39937.42
10:23:13|39944.84
10:23:15|39944.84
10:23:15|39944.84
10:23:16|39944.84
10:23:17|39948.
10:23:18|39950.51
10:23:19|39950.52
10:23:20|39950.52
10:23:21|39950.52
10:23:22|39951.
10:23:23|39951.
10:23:25|39965.81
10:23:26|39965.82
10:23:27|39965.81
10:23:28|39959.33
10:23:29|39963.34
10:23:30|39963.33
10:23:31|39963.33
10:23:32|39963.34
10:23:33|39963.33
10:23:34|39959.85
10:23:35|39959.33
10:23:36|39955.84
10:23:37|39952.53
10:23:38|39952.48
10:23:39|39953.78
10:23:40|39957.08
10:23:41|39959.72
10:23:42|39959.71
10:23:43|39959.72
10:23:44|39959.72
10:23:46|39959.72
10:23:47|39959.71
10:23:48|39959.71
10:23:49|39957.81
10:23:50|39956.29
10:23:52|39951.3
10:23:54|39950.01
10:23:54|39950.01
10:23:55|39950.01
10:23:56|39950.01
10:23:57|39950.01
10:23:59|39950.01
10:24:00|39950.01
10:24:01|39950.
10:24:02|39950.01
10:24:03|39950.01
10:24:04|39950.01
10:24:05|39954.32
10:24:06|39959.01
10:24:08|39960.
10:24:09|39962.8
10:24:09|39962.8
10:24:11|39963.49
10:24:12|39963.48
10:24:13|39963.48
10:24:14|39963.49
10:24:15|39963.49
10:24:16|39963.49
10:24:17|39963.48
10:24:18|39963.48
10:24:19|39963.49
10:24:21|39963.48
10:24:21|39963.48
10:24:22|39963.48
10:24:24|39963.49
10:24:25|39963.44
10:24:26|39962.17
10:24:27|39959.54
10:24:28|39959.53
10:24:29|39959.53
10:24:30|39959.53
10:24:31|39959.54
10:24:32|39959.53
10:24:33|39959.53
10:24:34|39959.53
10:24:35|39959.53
10:24:36|39959.54
10:24:38|39958.12
10:24:38|39952.5
10:24:39|39950.01
10:24:41|39950.
10:24:42|39950.
10:24:42|39950.
10:24:43|39950.01
10:24:44|39950.
10:24:45|39953.01
10:24:46|39954.2
10:24:48|39954.2
10:24:48|39954.2
10:24:49|39954.19
10:24:50|39954.19
10:24:52|39954.19
10:24:53|39954.19
10:24:55|39954.19
10:24:57|39953.07
10:24:57|39953.06
10:24:59|39953.07
10:25:00|39953.07
10:25:01|39953.06
10:25:02|39953.07
10:25:04|39953.07
10:25:05|39957.52
10:25:06|39957.52
10:25:07|39957.53
10:25:09|39955.52
10:25:09|39953.01
10:25:11|39953.02
10:25:11|39953.01
10:25:12|39953.02
10:25:13|39953.01
10:25:15|39953.01
10:25:15|39953.01
10:25:17|39953.01
10:25:18|39953.02
10:25:19|39953.02
10:25:20|39953.01
10:25:22|39953.02
10:25:23|39953.02
10:25:23|39953.01
10:25:24|39953.02
10:25:26|39953.01
10:25:27|39953.01
10:25:28|39953.01
10:25:29|39953.02
10:25:30|39953.01
10:25:31|39953.02
10:25:32|39953.01
10:25:33|39953.01
10:25:34|39953.01
10:25:35|39953.01
10:25:36|39953.01
10:25:37|39953.02
10:25:38|39953.02
10:25:39|39953.01
10:25:40|39952.97
10:25:41|39952.97
10:25:42|39952.98
10:25:43|39952.97
10:25:44|39952.81
10:25:45|39952.81
10:25:46|39940.83
10:25:47|39934.
10:25:48|39931.77
10:25:49|39928.88
10:25:50|39928.88
10:25:51|39928.89
10:25:52|39928.88
10:25:54|39928.88
10:25:55|39921.84
10:25:56|39920.9
10:25:56|39920.9
10:25:57|39928.42
10:25:59|39928.42
10:26:00|39928.42
10:26:01|39922.12
10:26:03|39918.36
10:26:03|39928.42
10:26:05|39918.17
10:26:05|39917.98
10:26:07|39917.85
10:26:08|39909.87
10:26:08|39908.58
10:26:10|39858.
10:26:12|39840.
10:26:13|39857.97
10:26:14|39864.78
10:26:14|39864.78
10:26:16|39860.78
10:26:18|39847.52
10:26:18|39841.1
10:26:19|39849.99
10:26:21|39828.29
10:26:22|39828.29
10:26:22|39841.07
10:26:24|39841.08
10:26:25|39831.74
10:26:26|39831.74
10:26:27|39836.09
10:26:28|39853.49
10:26:29|39856.
10:26:30|39856.01
10:26:30|39856.01
10:26:31|39856.01
10:26:33|39854.
10:26:34|39854.
10:26:35|39812.16
10:26:36|39820.47
10:26:37|39819.78
10:26:38|39819.78
10:26:38|39826.29
10:26:40|39800.73
10:26:41|39821.75
10:26:42|39806.42
10:26:42|39828.
10:26:44|39816.31
10:26:45|39816.34
10:26:46|39816.32
10:26:47|39823.04
10:26:48|39823.05
10:26:50|39823.05
10:26:50|39823.04
10:26:51|39822.72
10:26:53|39822.72
10:26:54|39828.03
10:26:56|39823.04
10:26:57|39840.3
10:26:58|39840.3
10:26:59|39843.07
10:27:01|39840.09
10:27:02|39837.2
10:27:03|39839.51
10:27:05|39846.08
10:27:05|39842.43
10:27:07|39842.43
10:27:08|39842.43
10:27:08|39842.43
10:27:10|39842.44
10:27:10|39842.43
10:27:11|39838.68
10:27:13|39836.35
10:27:14|39832.68
10:27:16|39829.69
10:27:17|39829.69
10:27:18|39825.71
10:27:19|39821.72
10:27:20|39821.72
10:27:21|39821.73
10:27:23|39821.73
10:27:24|39821.72
10:27:24|39821.72
10:27:26|39821.72
10:27:27|39821.72
10:27:28|39821.73
10:27:29|39821.73
10:27:30|39821.72
10:27:31|39821.73
10:27:32|39821.73
10:27:33|39821.72
10:27:34|39828.7
10:27:35|39839.65
10:27:36|39845.58
10:27:37|39860.57
10:27:39|39865.68
10:27:40|39865.68
10:27:41|39865.69
10:27:42|39865.68
10:27:43|39861.7
10:27:44|39861.7
10:27:45|39861.7
10:27:47|39861.7
10:27:47|39864.68
10:27:48|39864.68
10:27:49|39864.69
10:27:50|39864.68
10:27:52|39864.69
10:27:52|39864.68
10:27:55|39864.69
10:27:55|39864.68
10:27:57|39864.69
10:27:58|39864.69
10:28:00|39864.69
10:28:00|39864.69
10:28:01|39864.69
10:28:03|39864.69
10:28:04|39864.68
10:28:05|39870.
10:28:06|39876.67
10:28:08|39884.41
10:28:09|39884.41
10:28:10|39884.42
10:28:11|39884.41
10:28:12|39884.42
10:28:12|39888.68
10:28:13|39891.15
10:28:15|39891.17
10:28:16|39845.05
10:28:17|39838.55
10:28:18|39843.01
10:28:19|39853.16
10:28:20|39856.1
10:28:21|39861.99
10:28:22|39861.99
10:28:24|39861.99
10:28:24|39851.05
10:28:25|39833.56
10:28:26|39824.63
10:28:28|39820.02
10:28:29|39805.76
10:28:29|39805.
10:28:30|39805.
10:28:32|39804.99
10:28:32|39804.59
10:28:33|39804.59
10:28:34|39804.58
10:28:36|39804.59
10:28:37|39820.
10:28:38|39829.11
10:28:39|39829.12
10:28:40|39838.33
10:28:41|39836.33
10:28:42|39833.19
10:28:43|39814.47
10:28:44|39820.82
10:28:45|39820.82
10:28:46|39818.83
10:28:47|39818.82
10:28:48|39818.83
10:28:49|39812.87
10:28:50|39810.85
10:28:51|39822.21
10:28:52|39822.2
10:28:54|39812.93
10:28:55|39812.77
10:28:56|39812.77
10:28:57|39812.77
10:28:58|39812.77
10:28:59|39817.93
10:29:00|39817.93
10:29:02|39817.93
10:29:02|39819.12
10:29:03|39819.12
10:29:05|39807.79
10:29:06|39810.56
10:29:08|39810.55
10:29:08|39815.32
10:29:09|39815.32
10:29:11|39815.33
10:29:12|39815.33
10:29:13|39815.33
10:29:14|39813.4
10:29:15|39813.4
10:29:17|39813.4
10:29:17|39813.41
10:29:19|39813.41
10:29:20|39813.41
10:29:21|39813.41
10:29:22|39813.4
10:29:22|39813.41
10:29:24|39813.41
10:29:25|39813.41
10:29:26|39819.12
10:29:27|39819.12
10:29:28|39817.11
10:29:29|39817.12
10:29:30|39817.12
10:29:31|39817.12
10:29:32|39818.32
10:29:33|39820.
10:29:34|39829.98
10:29:35|39838.16
10:29:36|39844.37
10:29:37|39846.99
10:29:38|39847.
10:29:39|39846.99
10:29:40|39839.8
10:29:41|39835.81
10:29:42|39835.41
10:29:43|39835.41
10:29:44|39833.41
10:29:45|39833.41
10:29:46|39833.41
10:29:47|39840.38
10:29:48|39847.31
10:29:49|39840.38
10:29:50|39840.38
10:29:51|39845.36
10:29:52|39847.33
10:29:53|39847.32
10:29:54|39847.33
10:29:55|39847.33
10:29:56|39847.33
10:29:57|39847.33
10:29:59|39847.35
10:29:59|39856.29
10:30:01|39859.99
10:30:02|39859.99
10:30:03|39864.58
10:30:04|39864.57
10:30:05|39859.15
10:30:06|39859.14
10:30:07|39859.14
10:30:08|39859.14
10:30:09|39859.15
10:30:10|39859.14
10:30:11|39859.17
10:30:12|39864.57
10:30:13|39864.56
10:30:14|39864.56
10:30:15|39864.56
10:30:16|39868.02
10:30:17|39870.21
10:30:18|39872.2
10:30:19|39872.2
10:30:21|39872.21
10:30:21|39862.68
10:30:22|39861.58
10:30:23|39860.58
10:30:24|39861.58
10:30:25|39865.58
10:30:26|39867.54
10:30:27|39872.19
10:30:28|39872.18
10:30:29|39872.19
10:30:30|39872.18
10:30:31|39872.18
10:30:32|39870.01
10:30:33|39870.
10:30:34|39870.01
10:30:35|39870.
10:30:36|39870.01
10:30:37|39870.01
10:30:38|39870.
10:30:39|39874.96
10:30:40|39874.97
10:30:41|39871.55
10:30:42|39874.18
10:30:43|39874.17
10:30:44|39874.17
10:30:45|39874.18
10:30:46|39874.18
10:30:47|39874.97
10:30:48|39883.65
10:30:49|39888.26
10:30:50|39888.26
10:30:51|39890.01
10:30:52|39892.83
10:30:53|39892.83
10:30:54|39892.84
10:30:56|39892.84
10:30:58|39887.84
10:30:58|39887.85
10:30:59|39887.84
10:31:00|39892.96
10:31:01|39892.96
10:31:03|39898.97
10:31:04|39898.99
10:31:05|39900.
10:31:06|39900.
10:31:08|39905.27
10:31:08|39919.99
10:31:09|39919.99
10:31:10|39918.7
10:31:12|39918.7
10:31:14|39918.69
10:31:14|39918.7
10:31:15|39915.43
10:31:16|39915.44
10:31:17|39907.45
10:31:19|39907.44
10:31:20|39907.44
10:31:21|39900.
10:31:22|39907.43
10:31:23|39904.43
10:31:24|39900.02
10:31:26|39906.11
10:31:26|39906.09
10:31:28|39906.09
10:31:28|39906.09
10:31:30|39906.09
10:31:30|39901.86
10:31:31|39901.86
10:31:32|39896.
10:31:33|39890.
10:31:34|39884.8
10:31:36|39874.98
10:31:37|39874.98
10:31:37|39874.98
10:31:39|39874.98
10:31:40|39875.01
10:31:41|39875.48
10:31:42|39875.47
10:31:43|39877.77
10:31:45|39883.23
10:31:45|39895.6
10:31:46|39890.73
10:31:47|39895.58
10:31:48|39895.6
10:31:49|39895.59
10:31:50|39895.59
10:31:51|39895.6
10:31:52|39895.6
10:31:53|39895.59
10:31:54|39891.92
10:31:56|39890.71
10:31:57|39890.7
10:31:57|39890.7
10:32:00|39890.6
10:32:00|39876.01
10:32:01|39874.99
10:32:03|39874.18
10:32:04|39870.12
10:32:06|39870.12
10:32:06|39870.12
10:32:08|39870.12
10:32:09|39870.11
10:32:09|39870.12
10:32:11|39870.11
10:32:12|39870.11
10:32:14|39870.11
10:32:14|39870.11
10:32:16|39870.11
10:32:16|39870.11
10:32:18|39870.11
10:32:18|39870.11
10:32:20|39870.11
10:32:21|39870.11
10:32:23|39870.11
10:32:23|39870.11
10:32:24|39870.12
10:32:26|39870.12
10:32:26|39870.12
10:32:27|39870.15
10:32:29|39870.15
10:32:30|39874.58
10:32:30|39889.99
10:32:32|39889.99
10:32:33|39893.98
10:32:34|39893.98
10:32:35|39893.98
10:32:36|39893.98
10:32:37|39893.98
10:32:38|39892.
10:32:39|39891.99
10:32:40|39889.46
10:32:41|39880.01
10:32:42|39878.84
10:32:44|39878.84
10:32:45|39878.83
10:32:46|39891.99
10:32:47|39891.99
10:32:49|39892.
10:32:49|39884.94
10:32:50|39884.95
10:32:51|39879.99
10:32:53|39870.29
10:32:53|39870.28
10:32:54|39870.28
10:32:56|39870.29
10:32:57|39870.29
10:32:58|39870.29
10:32:59|39870.29
10:33:00|39870.29
10:33:01|39860.59
10:33:03|39857.15
10:33:04|39857.15
10:33:05|39855.51
10:33:06|39855.5
10:33:07|39855.51
10:33:08|39855.51
10:33:09|39855.5
10:33:10|39865.03
10:33:11|39862.14
10:33:12|39858.51
10:33:13|39855.47
10:33:14|39855.47
10:33:15|39855.47
10:33:16|39855.46
10:33:17|39855.47
10:33:18|39855.46
10:33:19|39855.47
10:33:20|39855.46
10:33:22|39855.47
10:33:23|39855.42
10:33:25|39854.55
10:33:27|39852.37
10:33:27|39852.38
10:33:28|39850.29
10:33:29|39849.01
10:33:31|39848.53
10:33:32|39847.33
10:33:34|39847.33
10:33:34|39843.38
10:33:35|39842.98
10:33:36|39840.
10:33:37|39830.3
10:33:38|39829.61
10:33:39|39837.42
10:33:40|39837.42
10:33:41|39830.99
10:33:42|39830.99
10:33:43|39828.99
10:33:44|39821.46
10:33:45|39816.13
10:33:46|39820.57
10:33:48|39820.58
10:33:49|39814.23
10:33:50|39814.23
10:33:50|39814.23
10:33:52|39814.23
10:33:53|39817.23
10:33:54|39817.22
10:33:55|39814.23
10:33:56|39814.05
10:33:57|39814.05
10:33:58|39814.06
10:33:58|39814.05
10:34:00|39814.05
10:34:01|39814.06
10:34:02|39814.05
10:34:04|39820.59
10:34:05|39819.7
10:34:06|39815.94
10:34:06|39815.93
10:34:08|39819.71
10:34:08|39823.
10:34:09|39828.6
10:34:10|39831.
10:34:12|39833.44
10:34:14|39842.99
10:34:15|39842.99
10:34:16|39842.98
10:34:16|39842.98
10:34:18|39843.11
10:34:18|39843.48
10:34:20|39843.49
10:34:21|39846.97
10:34:22|39853.87
10:34:22|39853.88
10:34:23|39853.87
10:34:25|39851.88
10:34:25|39851.88
10:34:26|39851.88
10:34:28|39851.87
10:34:29|39851.87
10:34:30|39851.87
10:34:30|39842.99
10:34:32|39842.99
10:34:34|39842.99
10:34:35|39839.
10:34:36|39831.01
10:34:37|39830.98
10:34:37|39824.14
10:34:38|39824.15
10:34:39|39824.14
10:34:42|39824.14
10:34:42|39824.14
10:34:43|39824.14
10:34:44|39824.14
10:34:46|39823.43
10:34:46|39822.93
10:34:47|39822.93
10:34:48|39822.92
10:34:49|39823.46
10:34:51|39835.88
10:34:52|39839.99
10:34:53|39855.48
10:34:54|39849.85
10:34:55|39843.37
10:34:56|39843.37
10:34:57|39843.37
10:34:57|39843.37
10:34:59|39849.49
10:35:00|39849.49
10:35:02|39849.5
10:35:02|39849.49
10:35:03|39843.38
10:35:05|39842.98
10:35:06|39836.85
10:35:07|39840.44
10:35:08|39848.39
10:35:09|39848.97
10:35:10|39848.97
10:35:11|39848.97
10:35:12|39848.98
10:35:13|39848.97
10:35:14|39848.98
10:35:15|39848.97
10:35:16|39848.97
10:35:17|39848.97
10:35:18|39848.97
10:35:19|39848.98
10:35:20|39855.92
10:35:21|39855.93
10:35:22|39855.93
10:35:23|39856.54
10:35:24|39856.54
10:35:26|39856.54
10:35:27|39856.53
10:35:29|39852.54
10:35:29|39852.55
10:35:31|39852.54
10:35:33|39852.55
10:35:33|39852.54
10:35:34|39852.55
10:35:35|39852.54
10:35:36|39852.54
10:35:37|39852.54
10:35:38|39852.54
10:35:39|39852.55
10:35:40|39852.54
10:35:41|39836.72
10:35:42|39836.73
10:35:43|39836.73
10:35:44|39836.72
10:35:45|39836.73
10:35:46|39836.73
10:35:47|39840.24
10:35:48|39840.25
10:35:49|39840.25
10:35:50|39840.26
10:35:52|39840.26
10:35:52|39840.25
10:35:53|39840.26
10:35:55|39840.26
10:35:55|39840.26
10:35:56|39840.26
10:35:57|39840.25
10:35:59|39840.26
10:36:00|39845.05
10:36:02|39845.06
10:36:03|39845.05
10:36:05|39846.8
10:36:06|39846.81
10:36:07|39846.8
10:36:08|39846.8
10:36:09|39845.08
10:36:11|39841.96
10:36:12|39840.3
10:36:13|39840.26
10:36:14|39836.73
10:36:14|39834.53
10:36:15|39829.91
10:36:16|39829.91
10:36:18|39836.72
10:36:18|39833.98
10:36:19|39829.91
10:36:21|39829.91
10:36:22|39829.91
10:36:22|39829.91
10:36:23|39829.9
10:36:24|39829.91
10:36:26|39829.86
10:36:26|39827.28
10:36:27|39826.33
10:36:29|39826.32
10:36:29|39826.18
10:36:31|39824.32
10:36:31|39824.18
10:36:32|39824.17
10:36:34|39823.94
10:36:34|39823.94
10:36:35|39823.93
10:36:36|39823.93
10:36:37|39823.93
10:36:39|39823.93
10:36:39|39823.93
10:36:40|39822.93
10:36:42|39822.94
10:36:43|39822.94
10:36:43|39823.83
10:36:44|39823.84
10:36:45|39823.84
10:36:46|39823.83
10:36:47|39823.93
10:36:49|39826.37
10:36:50|39829.09
10:36:51|39829.1
10:36:51|39829.09
10:36:52|39829.1
10:36:54|39829.09
10:36:54|39827.1
10:36:56|39827.09
10:36:56|39823.83
10:36:58|39823.83
10:36:58|39823.83
10:37:00|39823.84
10:37:00|39823.83
10:37:01|39823.83
10:37:03|39823.84
10:37:05|39823.83
10:37:06|39823.83
10:37:07|39823.35
10:37:08|39822.92
10:37:09|39822.92
10:37:10|39822.45
10:37:11|39821.
10:37:12|39821.
10:37:13|39821.
10:37:14|39820.99
10:37:15|39820.99
10:37:17|39821.
10:37:17|39820.99
10:37:18|39821.
10:37:19|39821.
10:37:20|39826.83
10:37:21|39828.68
10:37:22|39828.68
10:37:23|39828.68
10:37:24|39823.69
10:37:25|39820.99
10:37:26|39820.99
10:37:27|39821.
10:37:29|39821.
10:37:30|39820.78
10:37:31|39820.78
10:37:32|39820.78
10:37:33|39820.
10:37:34|39820.01
10:37:35|39820.01
10:37:36|39820.01
10:37:37|39820.
10:37:38|39820.
10:37:39|39820.01
10:37:40|39820.
10:37:41|39839.99
10:37:42|39850.
10:37:43|39848.14
10:37:44|39848.14
10:37:45|39848.14
10:37:46|39852.46
10:37:47|39852.46
10:37:48|39852.46
10:37:49|39852.46
10:37:50|39852.47
10:37:51|39852.57
10:37:52|39852.57
10:37:53|39852.57
10:37:54|39852.57
10:37:55|39852.58
10:37:56|39852.58
10:37:57|39852.58
10:37:58|39852.57
10:37:59|39852.57
10:38:00|39852.58
10:38:01|39852.57
10:38:02|39852.58
10:38:04|39852.57
10:38:04|39852.57
10:38:06|39852.57
10:38:07|39852.57
10:38:08|39860.
10:38:09|39866.68
10:38:10|39866.68
10:38:11|39878.64
10:38:12|39882.1
10:38:14|39889.36
10:38:14|39887.36
10:38:16|39886.37
10:38:17|39886.37
10:38:18|39886.37
10:38:19|39886.37
10:38:19|39883.57
10:38:20|39883.52
10:38:22|39883.51
10:38:22|39883.51
10:38:24|39892.41
10:38:24|39900.
10:38:25|39900.
10:38:27|39900.
10:38:28|39901.58
10:38:29|39901.58
10:38:31|39901.58
10:38:31|39901.58
10:38:33|39901.59
10:38:33|39901.59
10:38:34|39903.31
10:38:35|39901.55
10:38:37|39901.54
10:38:38|39901.54
10:38:38|39901.24
10:38:40|39901.59
10:38:41|39901.6
10:38:42|39908.56
10:38:42|39907.
10:38:44|39907.01
10:38:45|39906.34
10:38:46|39904.2
10:38:46|39902.02
10:38:48|39902.01
10:38:49|39902.02
10:38:50|39903.61
10:38:51|39906.43
10:38:52|39904.33
10:38:53|39905.58
10:38:53|39905.57
10:38:55|39905.58
10:38:56|39905.58
10:38:57|39905.58
10:38:58|39905.57
10:38:58|39905.58
10:39:00|39901.58
10:39:01|39901.58
10:39:01|39901.58
10:39:04|39901.59
10:39:04|39901.58
10:39:05|39905.6
10:39:06|39905.6
10:39:08|39905.59
10:39:09|39906.93
10:39:10|39908.55
10:39:11|39908.56
10:39:13|39908.56
10:39:13|39908.56
10:39:14|39910.58
10:39:16|39911.92
10:39:17|39911.92
10:39:18|39911.92
10:39:18|39912.99
10:39:20|39912.99
10:39:20|39913.58
10:39:21|39913.58
10:39:22|39918.96
10:39:23|39918.96
10:39:24|39918.96
10:39:26|39918.96
10:39:27|39918.96
10:39:27|39918.97
10:39:28|39918.96
10:39:30|39918.96
10:39:31|39918.97
10:39:32|39918.97
10:39:33|39918.96
10:39:34|39914.96
10:39:35|39914.97
10:39:36|39914.97
10:39:37|39914.97
10:39:39|39914.96
10:39:39|39914.96
10:39:41|39914.97
10:39:42|39914.96
10:39:43|39914.97
10:39:44|39914.96
10:39:45|39914.97
10:39:46|39914.96
10:39:47|39914.97
10:39:48|39914.96
10:39:49|39914.96
10:39:50|39914.96
10:39:51|39914.96
10:39:52|39914.96
10:39:53|39913.97
10:39:54|39912.19
10:39:55|39910.
10:39:56|39902.8
10:39:57|39902.49
10:39:59|39902.49
10:39:59|39902.49
10:40:00|39902.48
10:40:01|39901.58
10:40:02|39901.58
10:40:03|39901.58
10:40:04|39901.59
10:40:06|39901.59
10:40:07|39901.59
10:40:08|39893.81
10:40:09|39894.29
10:40:10|39894.3
10:40:12|39894.29
10:40:13|39894.29
10:40:14|39894.29
10:40:14|39894.29
10:40:15|39894.3
10:40:17|39894.3
10:40:17|39894.29
10:40:18|39894.29
10:40:20|39894.29
10:40:21|39894.29
10:40:23|39894.3
10:40:24|39893.97
10:40:24|39893.97
10:40:25|39893.97
10:40:27|39893.97
10:40:28|39893.98
10:40:29|39893.98
10:40:31|39893.98
10:40:32|39893.98
10:40:33|39893.98
10:40:34|39893.98
10:40:35|39893.98
10:40:36|39897.09
10:40:37|39897.1
10:40:38|39897.09
10:40:39|39897.1
10:40:40|39898.69
10:40:41|39898.69
10:40:42|39898.7
10:40:43|39898.69
10:40:44|39898.7
10:40:45|39898.7
10:40:46|39898.69
10:40:47|39898.69
10:40:48|39899.28
10:40:49|39899.28
10:40:50|39899.28
10:40:51|39899.28
10:40:52|39899.29
10:40:53|39899.28
10:40:54|39899.28
10:40:55|39899.29
10:40:56|39900.
10:40:58|39902.49
10:40:58|39902.48
10:41:00|39902.48
10:41:01|39902.48
10:41:01|39893.96
10:41:02|39893.95
10:41:03|39893.82
10:41:04|39893.82
10:41:05|39893.81
10:41:07|39893.83
10:41:08|39893.84
10:41:10|39893.84
10:41:10|39893.84
10:41:12|39893.84
10:41:13|39893.84
10:41:14|39890.43
10:41:15|39890.43
10:41:16|39889.35
10:41:17|39888.82
10:41:18|39885.34
10:41:19|39885.01
10:41:20|39883.53
10:41:21|39881.35
10:41:22|39878.33
10:41:23|39878.34
10:41:24|39878.34
10:41:25|39878.34
10:41:26|39883.53
10:41:27|39883.52
10:41:28|39888.04
10:41:29|39888.04
10:41:30|39888.04
10:41:31|39888.05
10:41:32|39888.05
10:41:33|39883.61
10:41:34|39883.31
10:41:35|39878.33
10:41:36|39874.8
10:41:37|39874.35
10:41:38|39874.36
10:41:39|39874.35
10:41:40|39866.67
10:41:41|39862.44
10:41:42|39861.34
10:41:43|39861.34
10:41:44|39861.33
10:41:45|39861.33
10:41:46|39861.33
10:41:47|39860.01
10:41:48|39860.
10:41:49|39860.01
10:41:50|39860.
10:41:51|39860.01
10:41:52|39860.
10:41:53|39860.
10:41:54|39860.
10:41:55|39853.69
10:41:56|39853.69
10:41:57|39853.69
10:41:59|39851.77
10:42:00|39851.76
10:42:01|39851.77
10:42:02|39851.76
10:42:03|39851.76
10:42:04|39851.76
10:42:05|39843.79
10:42:05|39841.45
10:42:07|39841.45
10:42:09|39841.45
10:42:10|39840.01
10:42:11|39840.
10:42:13|39840.
10:42:13|39840.01
10:42:15|39839.96
10:42:16|39838.81
10:42:17|39838.82
10:42:18|39838.38
10:42:20|39838.27
10:42:21|39838.28
10:42:21|39840.
10:42:23|39848.97
10:42:24|39849.99
10:42:25|39850.
10:42:26|39850.
10:42:28|39850.
10:42:29|39850.
10:42:30|39849.99
10:42:31|39842.03
10:42:31|39842.03
10:42:33|39842.03
10:42:35|39840.02
10:42:35|39840.01
10:42:37|39840.
10:42:37|39840.
10:42:39|39840.01
10:42:39|39839.6
10:42:41|39839.6
10:42:42|39839.59
10:42:43|39848.97
10:42:45|39848.97
10:42:46|39846.93
10:42:47|39844.97
10:42:48|39844.97
10:42:49|39844.97
10:42:50|39844.97
10:42:51|39844.97
10:42:52|39844.55
10:42:53|39844.54
10:42:54|39844.54
10:42:55|39844.54
10:42:57|39848.97
10:42:57|39848.97
10:42:58|39848.97
10:43:00|39848.96
10:43:00|39848.97
10:43:01|39848.96
10:43:02|39859.99
10:43:03|39869.
10:43:05|39870.97
10:43:06|39872.96
10:43:07|39872.97
10:43:08|39879.33
10:43:09|39879.33
10:43:11|39879.34
10:43:12|39879.33
10:43:13|39879.33
10:43:14|39879.33
10:43:15|39879.33
10:43:16|39882.62
10:43:17|39882.63
10:43:18|39882.63
10:43:19|39882.63
10:43:20|39882.63
10:43:21|39882.63
10:43:22|39882.63
10:43:23|39882.63
10:43:24|39882.63
10:43:25|39887.04
10:43:26|39891.61
10:43:27|39893.41
10:43:29|39893.4
10:43:29|39893.39
10:43:30|39891.41
10:43:32|39891.4
10:43:33|39891.41
10:43:34|39891.4
10:43:35|39891.41
10:43:36|39891.4
10:43:37|39891.41
10:43:38|39891.41
10:43:39|39891.4
10:43:40|39891.41
10:43:41|39891.4
10:43:42|39891.41
10:43:43|39891.41
10:43:44|39891.41
10:43:45|39891.4
10:43:47|39880.87
10:43:47|39876.87
10:43:48|39874.92
10:43:49|39874.92
10:43:51|39874.92
10:43:51|39874.92
10:43:53|39875.39
10:43:54|39875.4
10:43:55|39875.42
10:43:56|39877.73
10:43:57|39878.92
10:43:59|39878.93
10:44:00|39878.92
10:44:01|39878.93
10:44:02|39878.92
10:44:03|39884.38
10:44:04|39884.38
10:44:05|39884.38
10:44:07|39884.39
10:44:08|39885.83
10:44:09|39883.9
10:44:10|39880.39
10:44:13|39880.4
10:44:14|39880.4
10:44:14|39880.38
10:44:17|39870.46
10:44:17|39870.46
10:44:18|39870.46
10:44:19|39870.46
10:44:20|39870.46
10:44:21|39870.46
10:44:22|39870.46
10:44:23|39870.46
10:44:24|39870.46
10:44:25|39870.46
10:44:26|39870.47
10:44:27|39870.46
10:44:28|39870.46
10:44:29|39870.46
10:44:30|39870.46
10:44:32|39870.46
10:44:33|39870.46
10:44:34|39870.46
10:44:35|39870.46
10:44:37|39862.86
10:44:37|39862.86
10:44:38|39862.85
10:44:39|39862.85
10:44:40|39862.85
10:44:41|39862.85
10:44:42|39862.86
10:44:43|39862.85
10:44:44|39862.85
10:44:45|39862.86
10:44:46|39862.85
10:44:47|39856.
10:44:49|39856.
10:44:50|39856.
10:44:50|39852.82
10:44:52|39851.57
10:44:53|39851.56
10:44:53|39851.56
10:44:55|39851.57
10:44:56|39851.56
10:44:57|39851.57
10:44:58|39851.57
10:44:59|39851.56
10:44:59|39851.57
10:45:01|39851.57
10:45:01|39851.57
10:45:03|39851.57
10:45:03|39851.56
10:45:04|39851.57
10:45:07|39851.57
10:45:07|39851.56
10:45:08|39862.85
10:45:09|39862.85
10:45:10|39861.13
10:45:11|39859.85
10:45:12|39861.63
10:45:13|39862.84
10:45:14|39862.83
10:45:15|39862.83
10:45:16|39862.84
10:45:17|39862.83
10:45:18|39860.84
10:45:19|39860.84
10:45:20|39860.83
10:45:21|39860.39
10:45:22|39859.85
10:45:23|39876.49
10:45:24|39885.02
10:45:25|39885.02
10:45:26|39885.03
10:45:27|39885.03
10:45:28|39885.02
10:45:29|39885.02
10:45:30|39885.03
10:45:31|39885.03
10:45:33|39885.03
10:45:33|39885.03
10:45:34|39885.02
10:45:35|39885.03
10:45:36|39885.03
10:45:39|39885.02
10:45:39|39885.03
10:45:40|39885.03
10:45:41|39885.03
10:45:43|39885.02
10:45:43|39885.03
10:45:44|39885.03
10:45:45|39885.02
10:45:46|39885.03
10:45:47|39885.02
10:45:48|39885.02
10:45:49|39885.03
10:45:50|39894.88
10:45:52|39894.88
10:45:53|39894.88
10:45:54|39894.89
10:45:55|39894.88
10:45:56|39894.88
10:45:57|39894.88
10:45:57|39894.88
10:45:58|39894.88
10:45:59|39894.89
10:46:00|39894.88
10:46:01|39894.88
10:46:03|39894.88
10:46:03|39894.88
10:46:04|39894.85
10:46:06|39890.01
10:46:06|39890.
10:46:07|39890.
10:46:09|39890.01
10:46:10|39890.
10:46:12|39890.
10:46:13|39894.37
10:46:14|39894.37
10:46:15|39895.31
10:46:16|39895.31
10:46:18|39898.39
10:46:18|39898.4
10:46:19|39898.4
10:46:21|39898.39
10:46:22|39898.39
10:46:23|39898.4
10:46:24|39898.4
10:46:24|39898.4
10:46:25|39898.4
10:46:26|39898.66
10:46:27|39898.92
10:46:29|39899.3
10:46:30|39899.3
10:46:31|39908.79
10:46:32|39909.26
10:46:33|39911.83
10:46:35|39911.83
10:46:35|39911.84
10:46:37|39911.84
10:46:38|39911.83
10:46:39|39911.84
10:46:40|39919.99
10:46:41|39919.99
10:46:42|39919.99
10:46:43|39920.
10:46:44|39917.63
10:46:45|39917.04
10:46:47|39913.55
10:46:48|39913.55
10:46:49|39913.55
10:46:49|39913.56
10:46:51|39913.55
10:46:52|39913.56
10:46:52|39909.55
10:46:53|39909.55
10:46:54|39909.55
10:46:55|39909.56
10:46:57|39909.56
10:46:58|39909.56
10:46:58|39909.55
10:46:59|39909.55
10:47:01|39909.55
10:47:02|39909.4
10:47:03|39909.4
10:47:03|39909.4
10:47:04|39909.4
10:47:05|39909.39
10:47:07|39909.55
10:47:08|39916.25
10:47:09|39916.24
10:47:10|39916.24
10:47:11|39916.25
10:47:12|39916.24
10:47:13|39916.24
10:47:14|39916.24
10:47:16|39908.26
10:47:17|39904.86
10:47:18|39904.86
10:47:19|39912.24
10:47:20|39909.44
10:47:21|39909.25
10:47:21|39909.25
10:47:22|39909.25
10:47:24|39909.25
10:47:25|39909.25
10:47:25|39904.86
10:47:27|39904.85
10:47:28|39904.86
10:47:29|39904.86
10:47:30|39904.86
10:47:32|39904.86
10:47:32|39904.86
10:47:33|39904.86
10:47:34|39904.85
10:47:35|39904.85
10:47:36|39904.85
10:47:37|39900.86
10:47:39|39894.2
10:47:40|39891.2
10:47:41|39890.01
10:47:41|39890.01
10:47:44|39894.28
10:47:44|39901.99
10:47:45|39904.39
10:47:46|39913.6
10:47:47|39913.13
10:47:48|39913.12
10:47:50|39913.12
10:47:51|39913.12
10:47:52|39913.12
10:47:53|39913.12
10:47:54|39913.12
10:47:55|39913.13
10:47:56|39913.12
10:47:57|39913.12
10:47:58|39913.12
10:47:59|39913.12
10:48:00|39913.12
10:48:01|39913.12
10:48:03|39913.12
10:48:03|39913.13
10:48:04|39913.13
10:48:05|39913.12
10:48:06|39913.12
10:48:07|39913.08
10:48:08|39913.09
10:48:09|39913.09
10:48:10|39913.09
10:48:11|39913.05
10:48:12|39913.04
10:48:14|39913.04
10:48:15|39913.04
10:48:17|39913.05
10:48:17|39913.05
10:48:18|39913.05
10:48:19|39913.04
10:48:20|39913.05
10:48:21|39913.04
10:48:22|39913.05
10:48:23|39913.05
10:48:24|39913.04
10:48:25|39905.72
10:48:26|39905.72
10:48:27|39905.72
10:48:28|39905.73
10:48:30|39905.73
10:48:31|39905.72
10:48:32|39905.72
10:48:33|39905.73
10:48:34|39905.72
10:48:35|39905.72
10:48:36|39905.72
10:48:37|39905.75
10:48:38|39905.75
10:48:39|39905.76
10:48:41|39905.75
10:48:41|39905.3
10:48:43|39900.15
10:48:44|39897.
10:48:45|39897.
10:48:46|39897.
10:48:47|39899.73
10:48:48|39899.73
10:48:49|39899.74
10:48:50|39899.73
10:48:51|39899.74
10:48:52|39899.74
10:48:53|39876.37
10:48:54|39876.29
10:48:55|39872.06
10:48:56|39872.06
10:48:57|39872.06
10:48:58|39872.06
10:48:59|39872.06
10:49:00|39872.07
10:49:01|39872.06
10:49:02|39872.07
10:49:03|39872.06
10:49:04|39872.06
10:49:05|39872.06
10:49:07|39872.07
10:49:07|39872.07
10:49:08|39872.07
10:49:09|39872.07
10:49:10|39870.06
10:49:12|39870.06
10:49:12|39870.07
10:49:13|39870.07
10:49:15|39870.02
10:49:16|39870.02
10:49:17|39870.02
10:49:19|39870.02
10:49:20|39870.03
10:49:21|39870.02
10:49:22|39870.02
10:49:23|39870.02
10:49:24|39870.02
10:49:25|39870.02
10:49:26|39870.02
10:49:27|39870.02
10:49:28|39870.03
10:49:29|39870.03
10:49:30|39870.02
10:49:31|39875.06
10:49:32|39876.84
10:49:33|39876.84
10:49:34|39876.84
10:49:35|39876.84
10:49:36|39876.84
10:49:37|39875.05
10:49:38|39871.84
10:49:39|39868.16
10:49:41|39868.16
10:49:42|39868.17
10:49:43|39865.
10:49:43|39864.18
10:49:44|39864.18
10:49:46|39864.18
10:49:47|39864.18
10:49:48|39864.18
10:49:49|39864.18
10:49:50|39864.18
10:49:51|39864.18
10:49:52|39864.17
10:49:53|39864.17
10:49:54|39864.17
10:49:55|39864.18
10:49:56|39864.17
10:49:57|39864.17
10:49:58|39864.18
10:49:59|39864.17
10:50:00|39864.18
10:50:01|39864.18
10:50:02|39864.17
10:50:04|39864.17
10:50:05|39864.18
10:50:06|39864.13
10:50:06|39864.13
10:50:08|39863.75
10:50:08|39863.76
10:50:09|39863.76
10:50:10|39863.76
10:50:12|39864.18
10:50:13|39864.18
10:50:15|39864.18
10:50:15|39864.17
10:50:17|39859.91
10:50:18|39859.85
10:50:19|39853.07
10:50:20|39851.8
10:50:21|39850.16
10:50:23|39850.15
10:50:24|39850.15
10:50:25|39850.15
10:50:26|39850.16
10:50:27|39850.15
10:50:28|39850.15
10:50:29|39850.16
10:50:29|39850.15
10:50:30|39850.16
10:50:32|39850.15
10:50:33|39850.16
10:50:34|39850.15
10:50:35|39850.16
10:50:35|39850.16
10:50:37|39850.15
10:50:38|39850.15
10:50:38|39850.16
10:50:39|39850.15
10:50:41|39846.17
10:50:42|39845.71
10:50:43|39845.7
10:50:43|39844.49
10:50:44|39844.5
10:50:45|39844.49
10:50:47|39838.84
10:50:47|39839.
10:50:49|39839.
10:50:49|39839.01
10:50:51|39839.
10:50:52|39839.01
10:50:53|39839.
10:50:54|39839.
10:50:55|39839.
10:50:56|39839.
10:50:57|39839.
10:50:58|39839.01
10:50:59|39836.02
10:51:00|39830.01
10:51:01|39825.39
10:51:02|39825.01
10:51:03|39815.01
10:51:04|39815.
10:51:05|39815.01
10:51:06|39815.
10:51:08|39805.5
10:51:09|39805.5
10:51:10|39805.51
10:51:11|39805.
10:51:11|39805.01
10:51:13|39800.
10:51:14|39790.08
10:51:15|39794.22
10:51:16|39795.83
10:51:18|39804.2
10:51:19|39804.2
10:51:20|39804.15
10:51:21|39796.19
10:51:23|39795.05
10:51:23|39795.05
10:51:24|39792.46
10:51:25|39792.46
10:51:26|39792.45
10:51:27|39792.46
10:51:28|39792.46
10:51:29|39791.02
10:51:30|39790.
10:51:31|39787.11
10:51:32|39787.1
10:51:33|39786.01
10:51:34|39782.51
10:51:36|39786.
10:51:36|39786.86
10:51:37|39786.85
10:51:38|39786.86
10:51:40|39786.85
10:51:40|39784.86
10:51:41|39784.86
10:51:43|39784.87
10:51:43|39784.86
10:51:44|39782.87
10:51:45|39782.87
10:51:47|39782.1
10:51:48|39778.78
10:51:49|39778.78
10:51:50|39778.77
10:51:51|39779.09
10:51:52|39782.1
10:51:53|39783.36
10:51:55|39790.
10:51:56|39789.99
10:51:57|39800.02
10:51:58|39802.
10:51:59|39794.03
10:52:00|39777.
10:52:01|39777.01
10:52:02|39771.02
10:52:03|39771.02
10:52:04|39771.02
10:52:05|39758.58
10:52:06|39763.69
10:52:07|39760.97
10:52:08|39768.66
10:52:09|39768.67
10:52:10|39770.63
10:52:11|39774.01
10:52:12|39778.36
10:52:13|39778.36
10:52:14|39742.78
10:52:15|39752.38
10:52:16|39753.99
10:52:18|39765.93
10:52:19|39769.47
10:52:19|39769.46
10:52:21|39769.43
10:52:22|39769.43
10:52:23|39769.43
10:52:24|39769.42
10:52:25|39774.66
10:52:26|39774.68
10:52:27|39776.84
10:52:28|39776.84
10:52:29|39777.03
10:52:30|39778.37
10:52:32|39778.36
10:52:32|39778.37
10:52:33|39778.37
10:52:34|39778.37
10:52:35|39780.
10:52:36|39784.08
10:52:37|39784.08
10:52:38|39784.62
10:52:39|39792.71
10:52:40|39792.71
10:52:41|39792.71
10:52:42|39796.99
10:52:43|39804.89
10:52:45|39807.18
10:52:45|39807.18
10:52:47|39809.99
10:52:47|39818.75
10:52:49|39808.78
10:52:49|39808.77
10:52:52|39808.77
10:52:53|39807.88
10:52:55|39800.8
10:52:55|39800.8
10:52:56|39800.81
10:52:57|39802.21
10:52:58|39804.66
10:52:59|39804.67
10:53:00|39804.66
10:53:01|39804.67
10:53:04|39804.66
10:53:05|39804.8
10:53:06|39804.8
10:53:06|39804.79
10:53:08|39804.79
10:53:09|39804.8
10:53:10|39807.46
10:53:11|39807.45
10:53:11|39807.46
10:53:13|39807.46
10:53:14|39804.67
10:53:15|39804.67
10:53:16|39804.68
10:53:16|39804.67
10:53:18|39804.68
10:53:20|39804.67
10:53:20|39804.64
10:53:21|39804.64
10:53:23|39804.63
10:53:23|39800.01
10:53:24|39793.72
10:53:26|39791.44
10:53:28|39790.05
10:53:28|39790.03
10:53:29|39790.03
10:53:30|39790.03
10:53:31|39790.03
10:53:32|39790.03
10:53:33|39791.64
10:53:34|39791.64
10:53:35|39791.64
10:53:37|39791.64
10:53:38|39791.64
10:53:39|39791.64
10:53:40|39793.69
10:53:41|39793.69
10:53:42|39796.74
10:53:44|39796.75
10:53:45|39796.74
10:53:46|39796.74
10:53:47|39796.74
10:53:48|39796.75
10:53:49|39796.74
10:53:50|39796.74
10:53:50|39794.75
10:53:51|39794.2
10:53:52|39794.2
10:53:53|39794.19
10:53:55|39792.2
10:53:56|39782.25
10:53:57|39781.06
10:53:58|39781.05
10:53:59|39781.05
10:53:59|39781.06
10:54:01|39785.94
10:54:01|39785.95
10:54:03|39785.94
10:54:04|39785.94
10:54:05|39785.94
10:54:07|39778.38
10:54:08|39778.37
10:54:08|39778.36
10:54:09|39778.36
10:54:11|39778.36
10:54:12|39778.58
10:54:13|39779.98
10:54:14|39779.99
10:54:14|39781.13
10:54:16|39781.13
10:54:17|39781.13
10:54:18|39781.12
10:54:19|39781.12
10:54:21|39781.12
10:54:21|39777.39
10:54:22|39777.14
10:54:23|39775.15
10:54:24|39775.15
10:54:26|39775.16
10:54:27|39775.16
10:54:28|39775.15
10:54:29|39775.15
10:54:30|39775.15
10:54:31|39775.16
10:54:33|39775.4
10:54:34|39775.4
10:54:35|39780.13
10:54:36|39780.13
10:54:37|39781.12
10:54:38|39785.95
10:54:39|39785.94
10:54:40|39785.95
10:54:40|39785.94
10:54:42|39785.94
10:54:43|39785.95
10:54:43|39785.94
10:54:45|39785.95
10:54:46|39788.93
10:54:47|39793.
10:54:48|39796.73
10:54:49|39796.75
10:54:49|39800.
10:54:51|39800.
10:54:52|39803.03
10:54:54|39803.02
10:54:54|39803.02
10:54:56|39796.77
10:54:57|39796.76
10:54:58|39796.77
10:54:59|39796.77
10:55:00|39796.77
10:55:01|39796.76
10:55:02|39796.76
10:55:03|39796.77
10:55:04|39796.76
10:55:05|39796.76
10:55:06|39796.76
10:55:07|39796.77
10:55:08|39796.79
10:55:09|39796.78
10:55:10|39796.79
10:55:11|39799.99
10:55:13|39804.68
10:55:14|39804.69
10:55:14|39804.68
10:55:15|39804.68
10:55:16|39804.68
10:55:18|39804.68
10:55:18|39804.69
10:55:19|39804.68
10:55:21|39808.77
10:55:22|39808.76
10:55:24|39808.77
10:55:24|39808.76
10:55:26|39808.76
10:55:27|39827.84
10:55:27|39820.95
10:55:28|39815.41
10:55:29|39810.33
10:55:30|39807.22
10:55:31|39807.23
10:55:32|39803.29
10:55:33|39803.29
10:55:35|39803.29
10:55:36|39803.29
10:55:36|39803.29
10:55:38|39803.29
10:55:39|39803.29
10:55:40|39803.29
10:55:41|39803.28
10:55:42|39803.28
10:55:43|39803.29
10:55:44|39803.31
10:55:45|39803.31
10:55:46|39803.31
10:55:48|39805.86
10:55:49|39805.86
10:55:49|39805.86
10:55:50|39805.86
10:55:51|39805.87
10:55:53|39805.86
10:55:54|39805.86
10:55:55|39805.87
10:55:55|39805.87
10:55:57|39805.86
10:55:57|39805.86
10:55:58|39802.02
10:56:00|39802.01
10:56:01|39802.01
10:56:02|39802.01
10:56:03|39802.02
10:56:04|39802.02
10:56:06|39802.02
10:56:07|39802.02
10:56:07|39802.02
10:56:09|39802.02
10:56:10|39802.02
10:56:11|39802.02
10:56:12|39802.01
10:56:13|39802.02
10:56:15|39802.02
10:56:15|39802.01
10:56:16|39788.94
10:56:18|39786.88
10:56:19|39786.87
10:56:20|39786.87
10:56:20|39786.87
10:56:22|39786.87
10:56:22|39786.87
10:56:23|39786.88
10:56:25|39778.91
10:56:26|39770.01
10:56:27|39765.22
10:56:28|39763.53
10:56:29|39763.52
10:56:30|39763.53
10:56:32|39763.53
10:56:32|39763.53
10:56:34|39763.53
10:56:34|39766.51
10:56:35|39766.51
10:56:36|39763.52
10:56:38|39763.53
10:56:39|39763.53
10:56:40|39763.53
10:56:41|39763.53
10:56:42|39763.53
10:56:43|39768.99
10:56:44|39768.99
10:56:44|39768.99
10:56:46|39768.99
10:56:46|39765.18
10:56:48|39764.11
10:56:49|39763.52
10:56:50|39763.52
10:56:51|39763.47
10:56:52|39763.48
10:56:53|39763.48
10:56:54|39763.47
10:56:55|39762.94
10:56:56|39762.94
10:56:57|39762.94
10:56:58|39762.94
10:56:59|39762.94
10:57:00|39762.95
10:57:01|39766.04
10:57:02|39766.03
10:57:03|39769.
10:57:04|39768.99
10:57:05|39779.84
10:57:06|39779.84
10:57:07|39779.85
10:57:08|39779.84
10:57:09|39775.8
10:57:10|39775.79
10:57:11|39773.81
10:57:12|39773.81
10:57:13|39773.81
10:57:14|39773.81
10:57:15|39773.81
10:57:16|39773.8
10:57:17|39773.81
10:57:18|39773.8
10:57:19|39773.83
10:57:20|39776.79
10:57:21|39776.79
10:57:23|39776.78
10:57:23|39780.84
10:57:25|39786.56
10:57:26|39786.56
10:57:26|39786.56
10:57:29|39783.23
10:57:29|39783.22
10:57:30|39783.22
10:57:31|39783.22
10:57:32|39783.23
10:57:33|39783.23
10:57:34|39785.8
10:57:35|39785.8
10:57:36|39790.
10:57:37|39793.75
10:57:38|39793.74
10:57:39|39793.75
10:57:40|39793.75
10:57:42|39801.81
10:57:43|39799.8
10:57:44|39797.01
10:57:45|39795.82
10:57:46|39795.83
10:57:47|39795.83
10:57:48|39795.83
10:57:49|39795.82
10:57:51|39795.83
10:57:52|39795.82
10:57:53|39795.82
10:57:53|39795.83
10:57:55|39795.85
10:57:55|39795.84
10:57:56|39795.84
10:57:58|39795.84
10:57:59|39795.84
10:58:00|39795.85
10:58:01|39795.84
10:58:02|39795.85
10:58:04|39815.33
10:58:04|39815.33
10:58:06|39815.29
10:58:07|39815.29
10:58:08|39815.29
10:58:09|39815.29
10:58:10|39815.29
10:58:11|39815.29
10:58:12|39815.3
10:58:13|39815.3
10:58:14|39815.29
10:58:15|39815.3
10:58:16|39815.3
10:58:17|39815.29
10:58:18|39815.3
10:58:19|39815.3
10:58:20|39815.29
10:58:21|39815.29
10:58:22|39815.29
10:58:23|39815.3
10:58:25|39815.29
10:58:26|39815.3
10:58:27|39815.3
10:58:28|39812.35
10:58:29|39810.35
10:58:30|39810.36
10:58:31|39810.36
10:58:32|39806.01
10:58:33|39806.
10:58:34|39806.01
10:58:35|39806.01
10:58:36|39806.
10:58:37|39806.01
10:58:38|39806.
10:58:39|39806.
10:58:40|39806.
10:58:41|39806.01
10:58:42|39806.
10:58:43|39810.36
10:58:44|39810.36
10:58:45|39815.29
10:58:46|39815.29
10:58:47|39815.3
10:58:48|39815.29
10:58:50|39815.3
10:58:50|39815.29
10:58:52|39815.29
10:58:52|39815.29
10:58:53|39815.3
10:58:54|39818.69
10:58:56|39818.7
10:58:56|39820.
10:58:58|39827.27
10:58:59|39810.91
10:59:00|39809.05
10:59:01|39782.24
10:59:02|39780.
10:59:03|39784.54
10:59:05|39787.52
10:59:05|39787.52
10:59:07|39787.53
10:59:08|39787.53
10:59:09|39787.52
10:59:10|39787.53
10:59:12|39787.53
10:59:12|39787.53
10:59:13|39787.52
10:59:14|39787.52
10:59:16|39787.52
10:59:17|39787.52
10:59:18|39783.9
10:59:18|39783.9
10:59:19|39783.9
10:59:20|39783.89
10:59:21|39783.89
10:59:22|39783.89
10:59:24|39783.89
10:59:25|39783.89
10:59:25|39783.89
10:59:27|39783.85
10:59:28|39783.85
10:59:29|39783.03
10:59:30|39783.07
10:59:31|39783.07
10:59:32|39787.52
10:59:33|39793.38
10:59:34|39794.11
10:59:35|39799.99
10:59:37|39809.99
10:59:38|39814.01
10:59:39|39814.01
10:59:39|39814.01
10:59:40|39814.02
10:59:42|39814.02
10:59:43|39814.02
10:59:43|39818.09
10:59:45|39818.1
10:59:45|39818.09
10:59:46|39816.09
10:59:48|39816.09
10:59:49|39816.1
10:59:50|39800.17
10:59:52|39802.64
10:59:52|39802.64
10:59:53|39808.1
10:59:54|39808.11
10:59:55|39808.11
10:59:56|39808.11
10:59:57|39808.11
10:59:58|39808.11
10:59:59|39808.1
11:00:00|39808.1
11:00:01|39818.09
11:00:02|39818.08
11:00:03|39818.08
11:00:04|39814.1
11:00:05|39810.1
11:00:06|39809.11
11:00:08|39809.11
11:00:08|39818.08
11:00:09|39825.2
11:00:10|39827.81
11:00:11|39827.8
11:00:12|39827.81
11:00:13|39827.8
11:00:14|39827.81
11:00:15|39827.8
11:00:17|39827.8
11:00:18|39827.81
11:00:19|39828.56
11:00:20|39829.67
11:00:20|39829.68
11:00:22|39830.8
11:00:23|39833.2
11:00:24|39833.19
11:00:26|39833.19
11:00:27|39833.19
11:00:28|39833.19
11:00:29|39833.19
11:00:30|39833.19
11:00:33|39827.36
11:00:33|39827.37
11:00:35|39827.4
11:00:36|39827.39
11:00:37|39827.39
11:00:40|39827.4
11:00:40|39832.38
11:00:41|39832.38
11:00:42|39832.38
11:00:43|39832.38
11:00:44|39832.37
11:00:45|39832.37
11:00:46|39832.37
11:00:47|39832.37
11:00:48|39832.37
11:00:49|39832.38
11:00:50|39832.37
11:00:51|39832.83
11:00:52|39832.83
11:00:53|39832.84
11:00:54|39832.83
11:00:55|39832.83
11:00:56|39833.
11:00:58|39835.91
11:00:59|39856.77
11:01:00|39856.78
11:01:00|39853.65
11:01:02|39859.57
11:01:04|39859.56
11:01:05|39864.66
11:01:05|39864.66
11:01:07|39864.66
11:01:08|39864.66
11:01:08|39867.08
11:01:09|39867.07
11:01:10|39867.07
11:01:12|39867.08
11:01:12|39867.07
11:01:13|39867.07
11:01:14|39858.28
11:01:15|39858.28
11:01:17|39858.28
11:01:17|39859.83
11:01:18|39865.48
11:01:19|39865.49
11:01:20|39865.48
11:01:21|39865.49
11:01:23|39865.48
11:01:24|39865.49
11:01:25|39865.49
11:01:26|39865.49
11:01:26|39865.49
11:01:27|39865.49
11:01:28|39865.49
11:01:30|39865.49
11:01:31|39865.49
11:01:33|39865.49
11:01:35|39865.48
11:01:35|39856.62
11:01:36|39856.63
11:01:37|39856.62
11:01:38|39854.62
11:01:39|39854.62
11:01:40|39854.62
11:01:41|39853.81
11:01:42|39853.81
11:01:43|39853.82
11:01:44|39853.82
11:01:45|39853.81
11:01:46|39853.81
11:01:47|39853.82
11:01:48|39854.62
11:01:49|39853.81
11:01:50|39853.81
11:01:51|39853.81
11:01:52|39854.61
11:01:53|39854.62
11:01:55|39854.62
11:01:56|39854.62
11:01:57|39854.62
11:01:59|39856.62
11:01:59|39856.62
11:02:00|39856.61
11:02:01|39852.62
11:02:02|39852.63
11:02:03|39852.63
11:02:04|39852.62
11:02:05|39854.53
11:02:07|39854.63
11:02:08|39856.61
11:02:09|39856.62
11:02:10|39856.61
11:02:11|39862.03
11:02:12|39862.02
11:02:13|39862.03
11:02:15|39862.03
11:02:15|39862.02
11:02:16|39862.02
11:02:18|39862.02
11:02:18|39862.02
11:02:20|39862.02
11:02:20|39862.02
11:02:22|39862.02
11:02:23|39862.03
11:02:23|39862.02
11:02:25|39862.03
11:02:25|39862.03
11:02:26|39862.04
11:02:27|39865.49
11:02:28|39865.51
11:02:29|39869.84
11:02:31|39869.84
11:02:32|39869.85
11:02:33|39869.85
11:02:34|39869.84
11:02:34|39869.84
11:02:36|39869.84
11:02:37|39869.85
11:02:37|39875.99
11:02:38|39875.99
11:02:40|39876.
11:02:42|39877.44
11:02:43|39878.89
11:02:44|39878.89
11:02:45|39878.89
11:02:47|39878.9
11:02:47|39878.89
11:02:48|39878.9
11:02:49|39878.89
11:02:50|39878.9
11:02:51|39878.9
11:02:52|39878.89
11:02:53|39878.9
11:02:54|39878.9
11:02:55|39878.9
11:02:56|39878.89
11:02:58|39882.12
11:02:59|39882.12
11:03:00|39882.11
11:03:02|39888.38
11:03:02|39889.99
11:03:03|39890.
11:03:04|39889.99
11:03:05|39889.99
11:03:06|39888.37
11:03:07|39887.79
11:03:08|39882.41
11:03:09|39879.13
11:03:10|39873.17
11:03:11|39873.17
11:03:12|39873.18
11:03:13|39879.97
11:03:14|39879.97
11:03:15|39879.98
11:03:16|39879.97
11:03:17|39879.97
11:03:18|39879.97
11:03:19|39879.98
11:03:20|39880.
11:03:21|39882.25
11:03:22|39886.02
11:03:23|39886.02
11:03:24|39886.02
11:03:25|39898.45
11:03:26|39899.99
11:03:27|39899.99
11:03:29|39899.98
11:03:30|39899.98
11:03:31|39899.99
11:03:32|39899.98
11:03:33|39888.06
11:03:34|39891.05
11:03:35|39891.05
11:03:36|39891.05
11:03:37|39891.05
11:03:38|39891.04
11:03:39|39887.05
11:03:40|39887.05
11:03:41|39887.05
11:03:42|39887.05
11:03:43|39887.06
11:03:44|39887.06
11:03:45|39887.06
11:03:46|39881.01
11:03:47|39881.
11:03:48|39881.01
11:03:49|39881.01
11:03:50|39881.58
11:03:51|39882.73
11:03:52|39882.74
11:03:53|39885.99
11:03:56|39891.02
11:03:56|39899.97
11:03:57|39899.98
11:03:58|39899.97
11:03:59|39899.97
11:04:00|39897.74
11:04:01|39897.73
11:04:02|39891.03
11:04:03|39891.04
11:04:05|39891.04
11:04:06|39891.84
11:04:07|39894.04
11:04:08|39894.04
11:04:09|39894.05
11:04:10|39894.05
11:04:11|39894.04
11:04:12|39894.04
11:04:13|39894.05
11:04:15|39894.05
11:04:16|39894.04
11:04:17|39894.04
11:04:19|39894.05
11:04:20|39890.05
11:04:21|39890.06
11:04:22|39890.05
11:04:23|39890.06
11:04:24|39890.06
11:04:25|39890.05
11:04:26|39890.06
11:04:28|39890.05
11:04:28|39890.05
11:04:30|39890.05
11:04:31|39890.05
11:04:32|39890.05
11:04:33|39890.06
11:04:34|39890.05
11:04:36|39890.06
11:04:36|39890.06
11:04:37|39882.74
11:04:38|39882.74
11:04:39|39882.73
11:04:40|39881.6
11:04:41|39880.75
11:04:42|39880.76
11:04:43|39880.76
11:04:44|39880.75
11:04:46|39871.04
11:04:46|39871.04
11:04:48|39869.32
11:04:49|39869.01
11:04:50|39866.9
11:04:51|39866.91
11:04:52|39866.9
11:04:53|39866.91
11:04:54|39866.9
11:04:55|39860.88
11:04:56|39852.55
11:04:57|39850.5
11:04:58|39850.
11:04:59|39847.52
11:05:00|39845.38
11:05:01|39844.83
11:05:02|39844.84
11:05:03|39838.36
11:05:04|39838.35
11:05:05|39842.35
11:05:06|39842.34
11:05:07|39842.34
11:05:08|39842.35
11:05:09|39844.82
11:05:10|39844.82
11:05:11|39844.83
11:05:12|39844.82
11:05:13|39844.82
11:05:14|39844.83
11:05:15|39844.83
11:05:16|39844.83
11:05:17|39844.83
11:05:18|39844.85
11:05:19|39852.77
11:05:20|39852.77
11:05:21|39852.77
11:05:22|39853.25
11:05:23|39863.17
11:05:25|39863.17
11:05:26|39863.17
11:05:26|39863.17
11:05:27|39863.17
11:05:28|39863.16
11:05:29|39863.19
11:05:31|39865.98
11:05:32|39866.91
11:05:33|39875.52
11:05:34|39875.52
11:05:35|39875.53
11:05:36|39875.52
11:05:37|39875.53
11:05:39|39875.53
11:05:40|39875.53
11:05:41|39875.53
11:05:41|39875.52
11:05:43|39875.52
11:05:43|39875.53
11:05:45|39875.53
11:05:45|39875.52
11:05:47|39875.04
11:05:48|39867.21
11:05:49|39866.9
11:05:50|39866.55
11:05:51|39866.91
11:05:52|39867.94
11:05:53|39867.94
11:05:54|39867.93
11:05:56|39869.04
11:05:58|39869.05
11:05:58|39869.04
11:05:59|39869.04
11:06:00|39869.05
11:06:01|39869.04
11:06:02|39869.04
11:06:03|39869.17
11:06:04|39872.76
11:06:05|39872.75
11:06:06|39872.75
11:06:07|39872.75
11:06:08|39872.75
11:06:09|39872.76
11:06:10|39872.75
11:06:11|39872.76
11:06:12|39872.76
11:06:13|39872.76
11:06:14|39872.75
11:06:15|39872.75
11:06:16|39872.75
11:06:17|39872.73
11:06:18|39870.74
11:06:19|39866.06
11:06:20|39863.98
11:06:21|39863.98
11:06:22|39863.98
11:06:23|39863.99
11:06:24|39863.99
11:06:25|39863.99
11:06:26|39863.98
11:06:27|39863.98
11:06:28|39863.99
11:06:29|39863.98
11:06:30|39863.98
11:06:31|39863.98
11:06:32|39863.99
11:06:33|39863.98
11:06:34|39863.99
11:06:35|39863.99
11:06:36|39863.98
11:06:37|39863.99
11:06:38|39864.01
11:06:39|39864.01
11:06:40|39864.01
11:06:41|39864.
11:06:42|39865.
11:06:43|39867.49
11:06:44|39867.49
11:06:45|39867.48
11:06:46|39867.49
11:06:47|39867.49
11:06:48|39867.49
11:06:50|39867.49
11:06:50|39872.31
11:06:51|39872.75
11:06:52|39875.52
11:06:53|39875.53
11:06:54|39875.53
11:06:55|39875.52
11:06:56|39875.52
11:06:57|39874.29
11:06:58|39874.29
11:06:59|39870.66
11:07:01|39870.06
11:07:01|39870.06
11:07:03|39870.06
11:07:04|39868.28
11:07:05|39868.29
11:07:05|39868.28
11:07:07|39868.29
11:07:08|39868.28
11:07:09|39868.28
11:07:10|39868.29
11:07:11|39868.29
11:07:12|39868.28
11:07:13|39868.29
11:07:14|39868.28
11:07:16|39868.28
11:07:16|39868.28
11:07:17|39868.28
11:07:18|39868.29
11:07:19|39868.28
11:07:20|39870.69
11:07:21|39870.69
11:07:22|39870.69
11:07:23|39870.68
11:07:24|39870.68
11:07:25|39870.69
11:07:26|39870.69
11:07:28|39872.53
11:07:29|39875.52
11:07:30|39875.52
11:07:31|39875.51
11:07:31|39875.51
11:07:32|39875.51
11:07:35|39875.51
11:07:35|39875.51
11:07:36|39875.52
11:07:37|39879.99
11:07:39|39888.59
11:07:40|39889.99
11:07:41|39889.99
11:07:42|39890.
11:07:43|39890.
11:07:44|39889.99
11:07:45|39890.
11:07:46|39889.99
11:07:46|39889.99
11:07:48|39889.99
11:07:49|39890.
11:07:50|39890.
11:07:51|39890.
11:07:52|39890.
11:07:52|39890.
11:07:55|39889.99
11:07:55|39889.99
11:07:56|39889.99
11:07:57|39889.99
11:07:58|39890.
11:07:59|39889.99
11:08:00|39899.47
11:08:01|39899.47
11:08:02|39899.47
11:08:04|39899.48
11:08:06|39889.
11:08:06|39887.99
11:08:07|39881.02
11:08:08|39878.
11:08:09|39878.
11:08:10|39878.01
11:08:11|39878.01
11:08:12|39878.
11:08:13|39878.01
11:08:14|39878.01
11:08:15|39878.
11:08:16|39878.
11:08:17|39878.01
11:08:18|39878.
11:08:19|39878.01
11:08:20|39878.01
11:08:22|39878.01
11:08:23|39878.
11:08:24|39878.
11:08:25|39878.01
11:08:25|39878.
11:08:27|39878.01
11:08:28|39878.01
11:08:29|39878.01
11:08:30|39878.
11:08:31|39878.01
11:08:32|39878.01
11:08:33|39878.01
11:08:34|39878.01
11:08:34|39878.01
11:08:36|39878.
11:08:37|39878.01
11:08:39|39878.01
11:08:39|39878.
11:08:40|39878.01
11:08:41|39878.01
11:08:42|39878.01
11:08:43|39878.
11:08:44|39878.
11:08:45|39878.01
11:08:46|39878.01
11:08:47|39878.01
11:08:48|39878.01
11:08:49|39883.9
11:08:50|39885.98
11:08:51|39887.1
11:08:54|39889.99
11:08:55|39890.
11:08:57|39890.
11:08:57|39890.
11:08:58|39890.
11:08:59|39890.
11:09:00|39893.99
11:09:02|39890.62
11:09:02|39890.61
11:09:03|39890.61
11:09:05|39890.61
11:09:05|39890.61
11:09:06|39890.
11:09:08|39890.
11:09:09|39890.01
11:09:09|39890.
11:09:10|39890.01
11:09:12|39890.
11:09:13|39890.
11:09:14|39890.
11:09:15|39890.01
11:09:16|39890.
11:09:17|39890.01
11:09:19|39890.
11:09:19|39890.01
11:09:20|39890.
11:09:21|39890.
11:09:22|39890.01
11:09:23|39890.
11:09:24|39870.69
11:09:26|39870.
11:09:26|39870.01
11:09:27|39870.
11:09:28|39870.
11:09:29|39870.
11:09:31|39869.01
11:09:31|39864.6
11:09:33|39858.07
11:09:35|39858.06
11:09:35|39858.06
11:09:36|39858.05
11:09:37|39858.06
11:09:38|39858.06
11:09:39|39858.05
11:09:40|39855.
11:09:42|39855.
11:09:43|39855.
11:09:43|39854.99
11:09:45|39854.99
11:09:46|39854.99
11:09:47|39854.98
11:09:48|39854.99
11:09:49|39854.98
11:09:50|39854.99
11:09:51|39854.98
11:09:52|39854.98
11:09:53|39854.98
11:09:54|39854.99
11:09:56|39854.99
11:09:56|39854.98
11:09:57|39854.99
11:09:58|39854.99
11:09:59|39854.99
11:10:00|39854.99
11:10:01|39855.
11:10:02|39857.78
11:10:04|39869.06
11:10:05|39869.06
11:10:06|39869.06
11:10:07|39877.02
11:10:09|39885.49
11:10:10|39885.49
11:10:11|39885.49
11:10:12|39878.71
11:10:14|39878.71
11:10:14|39878.71
11:10:16|39870.74
11:10:16|39870.74
11:10:17|39870.74
11:10:18|39870.74
11:10:19|39870.73
11:10:20|39870.73
11:10:21|39870.74
11:10:23|39870.74
11:10:23|39875.71
11:10:24|39875.71
11:10:25|39875.71
11:10:26|39875.72
11:10:27|39875.72
11:10:28|39875.71
11:10:29|39875.72
11:10:31|39875.72
11:10:32|39875.72
11:10:32|39875.71
11:10:34|39875.72
11:10:34|39875.71
11:10:36|39875.71
11:10:37|39871.72
11:10:38|39870.73
11:10:39|39870.73
11:10:40|39870.74
11:10:41|39870.73
11:10:42|39870.73
11:10:44|39870.73
11:10:45|39870.73
11:10:47|39870.74
11:10:48|39870.73
11:10:48|39870.73
11:10:50|39870.73
11:10:51|39870.74
11:10:51|39870.73
11:10:52|39870.73
11:10:54|39870.73
11:10:54|39870.74
11:10:56|39870.74
11:10:57|39870.74
11:10:58|39870.73
11:10:59|39870.73
11:11:00|39870.73
11:11:01|39870.74
11:11:02|39870.74
11:11:03|39870.74
11:11:04|39870.73
11:11:05|39870.74
11:11:06|39870.73
11:11:07|39870.73
11:11:08|39870.73
11:11:09|39870.73
11:11:10|39870.74
11:11:11|39870.74
11:11:12|39870.73
11:11:13|39870.74
11:11:14|39870.74
11:11:15|39864.58
11:11:16|39856.3
11:11:17|39867.41
11:11:18|39866.74
11:11:19|39866.74
11:11:20|39866.74
11:11:22|39866.74
11:11:22|39866.73
11:11:23|39866.73
11:11:24|39866.73
11:11:26|39866.73
11:11:26|39866.73
11:11:28|39866.74
11:11:29|39866.74
11:11:29|39866.74
11:11:30|39866.74
11:11:32|39866.73
11:11:33|39874.36
11:11:33|39875.71
11:11:34|39875.71
11:11:35|39875.71
11:11:36|39875.71
11:11:37|39875.72
11:11:39|39875.73
11:11:40|39875.73
11:11:41|39875.74
11:11:42|39875.74
11:11:44|39875.73
11:11:45|39876.13
11:11:46|39878.51
11:11:47|39878.51
11:11:48|39878.51
11:11:49|39878.7
11:11:50|39878.69
11:11:52|39878.69
11:11:52|39881.52
11:11:53|39881.51
11:11:54|39881.52
11:11:56|39881.51
11:11:57|39881.52
11:11:58|39881.52
11:11:58|39881.51
11:11:59|39880.65
11:12:01|39880.65
11:12:01|39880.66
11:12:03|39880.65
11:12:04|39880.66
11:12:06|39878.65
11:12:07|39878.66
11:12:09|39878.66
11:12:09|39878.65
11:12:10|39878.65
11:12:11|39878.66
11:12:12|39878.66
11:12:14|39878.66
11:12:14|39878.65
11:12:15|39878.65
11:12:16|39878.65
11:12:17|39878.66
11:12:18|39878.66
11:12:19|39878.66
11:12:20|39878.65
11:12:21|39878.66
11:12:22|39878.65
11:12:23|39872.06
11:12:24|39866.77
11:12:25|39866.77
11:12:26|39866.77
11:12:27|39866.77
11:12:28|39866.78
11:12:29|39866.78
11:12:30|39866.77
11:12:31|39870.01
11:12:33|39877.49
11:12:33|39877.5
11:12:34|39888.
11:12:35|39889.99
11:12:37|39890.
11:12:37|39890.
11:12:39|39890.
11:12:40|39890.
11:12:41|39890.
11:12:42|39889.96
11:12:43|39889.96
11:12:44|39889.96
11:12:45|39889.97
11:12:46|39889.96
11:12:47|39889.97
11:12:48|39889.96
11:12:49|39889.96
11:12:51|39889.96
11:12:51|39889.96
11:12:52|39889.96
11:12:53|39889.51
11:12:55|39888.04
11:12:56|39888.04
11:12:57|39888.04
11:12:58|39887.99
11:12:59|39885.99
11:13:00|39884.
11:13:01|39884.
11:13:01|39880.75
11:13:04|39877.
11:13:04|39875.
11:13:05|39875.01
11:13:06|39875.01
11:13:07|39853.06
11:13:08|39863.74
11:13:09|39863.74
11:13:10|39849.42
11:13:11|39847.78
11:13:12|39855.76
11:13:13|39855.76
11:13:14|39855.76
11:13:15|39855.76
11:13:16|39855.76
11:13:17|39852.77
11:13:18|39850.78
11:13:19|39850.78
11:13:20|39850.78
11:13:21|39850.79
11:13:22|39850.79
11:13:23|39856.25
11:13:24|39859.17
11:13:26|39859.16
11:13:27|39859.16
11:13:28|39857.16
11:13:29|39852.77
11:13:30|39852.78
11:13:31|39852.78
11:13:32|39852.78
11:13:33|39857.76
11:13:35|39854.86
11:13:35|39854.87
11:13:36|39854.87
11:13:38|39854.87
11:13:40|39854.86
11:13:40|39854.87
11:13:42|39854.86
11:13:43|39854.87
11:13:43|39854.86
11:13:44|39854.87
11:13:45|39854.86
11:13:47|39854.87
11:13:47|39857.78
11:13:48|39858.74
11:13:49|39859.17
11:13:51|39862.73
11:13:51|39862.73
11:13:52|39863.16
11:13:53|39863.6
11:13:54|39863.75
11:13:55|39863.75
11:13:57|39863.74
11:13:57|39863.74
11:13:58|39863.74
11:13:59|39863.74
11:14:00|39863.75
11:14:01|39863.74
11:14:02|39863.74
11:14:04|39861.75
11:14:06|39859.75
11:14:07|39859.75
11:14:08|39859.75
11:14:09|39859.75
11:14:10|39859.76
11:14:11|39859.75
11:14:12|39859.75
11:14:13|39859.76
11:14:15|39859.75
11:14:16|39859.75
11:14:16|39859.75
11:14:18|39859.76
11:14:19|39859.76
11:14:20|39859.75
11:14:21|39859.75
11:14:22|39859.75
11:14:23|39859.76
11:14:24|39859.76
11:14:25|39859.76
11:14:27|39859.75
11:14:27|39845.14
11:14:28|39856.
11:14:29|39857.09
11:14:31|39857.1
11:14:31|39857.1
11:14:33|39850.05
11:14:33|39850.05
11:14:35|39850.04
11:14:36|39850.05
11:14:37|39850.05
11:14:37|39850.04
11:14:38|39850.05
11:14:39|39850.05
11:14:40|39850.05
11:14:42|39850.04
11:14:43|39850.05
11:14:44|39850.04
11:14:45|39850.04
11:14:47|39850.04
11:14:47|39850.05
11:14:49|39850.04
11:14:50|39846.05
11:14:51|39846.05
11:14:53|39845.05
11:14:54|39845.05
11:14:55|39845.05
11:14:56|39843.05
11:14:57|39843.05
11:14:58|39843.05
11:14:59|39843.05
11:15:00|39843.05
11:15:01|39846.05
11:15:01|39846.05
11:15:03|39846.06
11:15:04|39846.06
11:15:05|39846.06
11:15:07|39850.02
11:15:07|39852.83
11:15:08|39857.09
11:15:09|39857.08
11:15:11|39857.08
11:15:12|39857.09
11:15:13|39863.16
11:15:15|39866.41
11:15:15|39866.41
11:15:17|39866.4
11:15:18|39866.41
11:15:18|39863.41
11:15:20|39861.86
11:15:20|39862.37
11:15:22|39864.95
11:15:23|39864.96
11:15:24|39864.96
11:15:25|39864.95
11:15:26|39864.96
11:15:28|39864.96
11:15:29|39864.96
11:15:30|39864.96
11:15:31|39864.95
11:15:32|39868.9
11:15:32|39869.2
11:15:34|39869.21
11:15:35|39869.21
11:15:36|39869.21
11:15:37|39869.21
11:15:37|39869.2
11:15:39|39869.21
11:15:41|39869.21
11:15:42|39869.2
11:15:44|39869.2
11:15:45|39869.21
11:15:47|39869.21
11:15:47|39885.96
11:15:48|39885.97
11:15:50|39898.96
11:15:51|39898.96
11:15:52|39898.96
11:15:52|39898.97
11:15:53|39900.
11:15:55|39900.
11:15:57|39900.
11:15:57|39900.
11:15:58|39900.
11:15:59|39899.99
11:16:00|39899.99
11:16:01|39900.
11:16:03|39899.99
11:16:03|39900.
11:16:05|39910.
11:16:06|39916.24
11:16:07|39916.35
11:16:08|39909.51
11:16:09|39902.9
11:16:10|39902.9
11:16:11|39902.9
11:16:12|39905.89
11:16:13|39909.82
11:16:14|39914.98
11:16:15|39914.97
11:16:16|39914.97
11:16:17|39914.98
11:16:18|39914.97
11:16:19|39914.97
11:16:20|39923.34
11:16:22|39929.65
11:16:22|39929.65
11:16:23|39929.66
11:16:24|39929.65
11:16:25|39933.29
11:16:26|39929.66
11:16:28|39929.66
11:16:29|39929.66
11:16:30|39929.65
11:16:30|39929.65
11:16:32|39929.61
11:16:32|39929.61
11:16:33|39929.62
11:16:34|39929.62
11:16:36|39929.62
11:16:36|39929.62
11:16:37|39929.62
11:16:38|39929.61
11:16:39|39922.66
11:16:42|39920.5
11:16:42|39920.5
11:16:43|39917.67
11:16:44|39915.64
11:16:45|39915.01
11:16:46|39910.
11:16:47|39920.5
11:16:48|39922.06
11:16:49|39922.07
11:16:50|39922.06
11:16:52|39922.07
11:16:53|39922.07
11:16:54|39922.07
11:16:55|39922.07
11:16:57|39922.07
11:16:57|39922.06
11:16:58|39927.34
11:16:59|39927.34
11:17:01|39927.33
11:17:01|39927.86
11:17:03|39929.61
11:17:03|39929.61
11:17:05|39929.61
11:17:07|39929.61
11:17:07|39933.98
11:17:08|39933.98
11:17:09|39933.98
11:17:10|39916.9
11:17:12|39916.91
11:17:13|39910.
11:17:14|39910.
11:17:15|39910.
11:17:16|39916.41
11:17:17|39916.42
11:17:18|39916.41
11:17:19|39916.41
11:17:20|39916.42
11:17:21|39916.41
11:17:22|39916.42
11:17:23|39916.41
11:17:24|39916.38
11:17:25|39916.37
11:17:26|39916.37
11:17:26|39913.57
11:17:27|39913.42
11:17:29|39913.43
11:17:30|39913.43
11:17:32|39913.42
11:17:32|39913.42
11:17:33|39913.42
11:17:34|39913.43
11:17:35|39913.42
11:17:36|39913.43
11:17:37|39913.42
11:17:38|39913.43
11:17:39|39913.42
11:17:40|39913.43
11:17:42|39913.43
11:17:43|39913.43
11:17:45|39913.42
11:17:46|39913.42
11:17:48|39916.37
11:17:48|39919.21
11:17:49|39919.21
11:17:50|39919.21
11:17:51|39919.21
11:17:52|39919.21
11:17:53|39919.21
11:17:54|39919.21
11:17:55|39917.21
11:17:57|39917.21
11:17:57|39917.21
11:17:58|39916.51
11:18:00|39916.51
11:18:00|39916.51
11:18:02|39914.87
11:18:03|39914.87
11:18:04|39914.23
11:18:05|39914.23
11:18:07|39914.23
11:18:08|39914.22
11:18:09|39913.43
11:18:11|39913.43
11:18:11|39913.42
11:18:13|39913.42
11:18:13|39913.42
11:18:15|39913.42
11:18:16|39913.42
11:18:17|39913.
11:18:18|39913.
11:18:19|39913.
11:18:20|39912.99
11:18:21|39916.97
11:18:22|39916.97
11:18:23|39916.98
11:18:24|39917.44
11:18:25|39918.63
11:18:26|39918.64
11:18:27|39918.64
11:18:28|39922.04
11:18:29|39922.03
11:18:30|39922.03
11:18:31|39926.65
11:18:32|39922.65
11:18:33|39918.58
11:18:34|39918.59
11:18:35|39918.59
11:18:36|39918.59
11:18:37|39918.59
11:18:38|39919.05
11:18:39|39926.65
11:18:40|39926.65
11:18:41|39926.66
11:18:42|39926.65
11:18:44|39926.65
11:18:45|39926.65
11:18:46|39926.65
11:18:47|39926.65
11:18:48|39926.65
11:18:49|39926.66
11:18:50|39926.66
11:18:52|39926.65
11:18:52|39926.66
11:18:54|39926.65
11:18:55|39926.65
11:18:56|39926.65
11:18:56|39927.34
11:18:57|39927.33
11:18:58|39932.99
11:18:59|39936.88
11:19:01|39933.88
11:19:02|39933.87
11:19:03|39931.89
11:19:04|39931.89
11:19:05|39931.89
11:19:06|39932.41
11:19:07|39932.41
11:19:08|39938.51
11:19:09|39938.52
11:19:10|39938.52
11:19:11|39936.52
11:19:12|39931.84
11:19:13|39931.84
11:19:14|39931.83
11:19:15|39931.84
11:19:16|39931.83
11:19:18|39931.84
11:19:19|39931.84
11:19:19|39931.83
11:19:21|39931.83
11:19:21|39931.84
11:19:23|39931.84
11:19:23|39931.84
11:19:24|39931.84
11:19:25|39931.84
11:19:26|39931.84
11:19:27|39931.83
11:19:28|39931.79
11:19:29|39931.79
11:19:30|39931.79
11:19:31|39931.79
11:19:32|39931.79
11:19:34|39931.79
11:19:35|39931.8
11:19:35|39931.8
11:19:37|39931.79
11:19:37|39931.8
11:19:38|39931.79
11:19:39|39931.8
11:19:40|39931.8
11:19:41|39931.79
11:19:43|39931.79
11:19:43|39931.79
11:19:45|39931.79
11:19:46|39931.79
11:19:48|39931.83
11:19:49|39931.83
11:19:49|39931.82
11:19:50|39931.83
11:19:52|39931.82
11:19:54|39938.52
11:19:55|39938.52
11:19:56|39938.53
11:19:57|39938.53
11:19:58|39938.52
11:19:59|39938.52
11:20:01|39938.52
11:20:01|39938.53
11:20:02|39938.52
11:20:03|39938.53
11:20:04|39938.52
11:20:05|39938.53
11:20:06|39938.52
11:20:07|39938.52
11:20:08|39939.39
11:20:09|39948.09
11:20:10|39948.99
11:20:11|39948.99
11:20:12|39949.
11:20:13|39949.
11:20:14|39948.99
11:20:15|39950.
11:20:17|39950.
11:20:18|39950.54
11:20:19|39951.75
11:20:19|39951.74
11:20:20|39951.75
11:20:22|39951.75
11:20:22|39951.75
11:20:24|39951.74
11:20:25|39951.74
11:20:25|39951.74
11:20:27|39951.74
11:20:28|39951.75
11:20:29|39951.75
11:20:30|39951.74
11:20:31|39951.74
11:20:32|39951.74
11:20:33|39951.75
11:20:34|39949.8
11:20:35|39949.8
11:20:36|39949.8
11:20:37|39949.8
11:20:37|39949.8
11:20:38|39949.79
11:20:39|39949.79
11:20:40|39949.75
11:20:42|39949.76
11:20:42|39949.76
11:20:44|39949.76
11:20:45|39949.76
11:20:47|39949.76
11:20:47|39949.75
11:20:49|39949.75
11:20:51|39948.01
11:20:51|39948.01
11:20:52|39948.01
11:20:54|39948.01
11:20:55|39948.01
11:20:56|39948.
11:20:57|39948.01
11:20:58|39947.97
11:20:59|39947.96
11:21:00|39947.97
11:21:01|39947.97
11:21:02|39947.96
11:21:03|39947.96
11:21:04|39947.96
11:21:05|39947.96
11:21:07|39947.97
11:21:07|39947.96
11:21:08|39947.97
11:21:09|39947.96
11:21:10|39948.48
11:21:11|39951.74
11:21:12|39951.73
11:21:13|39951.73
11:21:14|39949.77
11:21:15|39949.77
11:21:16|39949.77
11:21:17|39949.77
11:21:18|39949.77
11:21:19|39949.76
11:21:20|39949.77
11:21:21|39949.77
11:21:22|39949.77
11:21:23|39951.73
11:21:24|39951.73
11:21:25|39951.73
11:21:27|39951.73
11:21:27|39952.96
11:21:28|39963.72
11:21:29|39965.47
11:21:30|39965.47
11:21:31|39955.86
11:21:32|39957.18
11:21:33|39959.38
11:21:34|39959.38
11:21:35|39959.38
11:21:36|39961.47
11:21:37|39962.03
11:21:38|39963.91
11:21:39|39963.9
11:21:40|39966.99
11:21:41|39967.
11:21:42|39967.18
11:21:43|39967.99
11:21:44|39967.98
11:21:46|39967.99
11:21:47|39969.52
11:21:48|39969.53
11:21:49|39969.53
11:21:50|39969.99
11:21:51|39969.99
11:21:52|39969.99
11:21:53|39969.99
11:21:54|39969.99
11:21:55|39970.
11:21:56|39969.99
11:21:56|39969.99
11:21:58|39969.99
11:21:59|39970.
11:21:59|39969.99
11:22:01|39970.
11:22:01|39969.99
11:22:03|39969.03
11:22:04|39969.48
11:22:05|39969.48
11:22:06|39969.48
11:22:06|39969.48
11:22:08|39974.18
11:22:09|39974.18
11:22:10|39974.18
11:22:11|39974.18
11:22:13|39974.18
11:22:13|39972.19
11:22:14|39972.18
11:22:15|39972.19
11:22:16|39972.18
11:22:17|39972.18
11:22:18|39971.59
11:22:19|39968.58
11:22:21|39968.59
11:22:21|39968.59
11:22:22|39968.59
11:22:23|39968.58
11:22:24|39968.59
11:22:25|39968.59
11:22:26|39962.99
11:22:27|39962.99
11:22:28|39962.99
11:22:30|39962.98
11:22:30|39962.98
11:22:31|39962.99
11:22:32|39962.98
11:22:33|39962.99
11:22:34|39962.98
11:22:35|39962.99
11:22:36|39962.99
11:22:38|39962.98
11:22:39|39962.98
11:22:40|39962.99
11:22:41|39962.99
11:22:42|39962.98
11:22:43|39971.59
11:22:44|39971.59
11:22:45|39971.58
11:22:46|39971.58
11:22:47|39971.58
11:22:48|39969.27
11:22:49|39969.27
11:22:51|39969.22
11:22:51|39969.23
11:22:52|39969.22
11:22:53|39969.23
11:22:55|39969.23
11:22:56|39969.23
11:22:57|39969.22
11:22:57|39969.22
11:22:58|39969.22
11:23:00|39969.22
11:23:00|39969.23
11:23:02|39969.22
11:23:02|39969.22
11:23:03|39969.22
11:23:05|39969.22
11:23:06|39968.99
11:23:06|39962.99
11:23:08|39960.99
11:23:08|39957.19
11:23:09|39957.19
11:23:10|39955.5
11:23:11|39955.2
11:23:12|39955.2
11:23:13|39955.2
11:23:14|39955.2
11:23:16|39955.19
11:23:16|39954.32
11:23:18|39952.33
11:23:19|39951.77
11:23:20|39951.77
11:23:21|39951.77
11:23:22|39951.78
11:23:23|39951.77
11:23:24|39951.78
11:23:25|39951.78
11:23:26|39951.77
11:23:27|39951.78
11:23:28|39951.77
11:23:29|39951.78
11:23:30|39951.78
11:23:31|39951.78
11:23:32|39951.78
11:23:33|39951.77
11:23:34|39951.77
11:23:35|39951.78
11:23:36|39951.78
11:23:37|39951.77
11:23:38|39951.77
11:23:39|39951.77
11:23:40|39951.78
11:23:41|39951.78
11:23:42|39951.78
11:23:43|39951.77
11:23:44|39951.77
11:23:45|39951.77
11:23:46|39951.78
11:23:47|39951.78
11:23:48|39951.78
11:23:49|39951.77
11:23:51|39951.77
11:23:52|39951.76
11:23:53|39951.76
11:23:54|39951.76
11:23:55|39951.77
11:23:56|39951.77
11:23:57|39951.76
11:23:58|39951.76
11:23:59|39951.77
11:24:00|39951.77
11:24:01|39951.76
11:24:04|39951.76
11:24:04|39951.76
11:24:06|39951.76
11:24:07|39951.77
11:24:08|39951.76
11:24:09|39948.64
11:24:10|39948.2
11:24:11|39948.01
11:24:12|39942.12
11:24:13|39940.
11:24:14|39939.79
11:24:15|39939.4
11:24:16|39939.39
11:24:17|39939.39
11:24:18|39939.39
11:24:19|39939.4
11:24:20|39939.4
11:24:21|39939.4
11:24:22|39939.4
11:24:23|39939.4
11:24:24|39939.39
11:24:25|39937.4
11:24:27|39937.4
11:24:28|39937.4
11:24:29|39937.39
11:24:29|39937.39
11:24:30|39937.4
11:24:32|39937.39
11:24:33|39937.4
11:24:34|39937.4
11:24:35|39937.4
11:24:36|39937.39
11:24:37|39937.39
11:24:38|39936.98
11:24:39|39936.97
11:24:40|39936.75
11:24:41|39936.75
11:24:42|39936.
11:24:43|39936.
11:24:44|39936.01
11:24:45|39936.
11:24:47|39934.17
11:24:47|39932.33
11:24:49|39930.01
11:24:51|39928.01
11:24:52|39928.01
11:24:53|39928.01
11:24:55|39928.01
11:24:55|39928.01
11:24:57|39929.57
11:24:58|39929.58
11:24:58|39929.57
11:25:00|39929.57
11:25:00|39929.58
11:25:01|39929.58
11:25:03|39929.58
11:25:04|39929.58
11:25:05|39929.58
11:25:06|39929.58
11:25:07|39929.58
11:25:08|39929.57
11:25:10|39929.57
11:25:11|39928.73
11:25:12|39928.73
11:25:13|39928.72
11:25:15|39928.73
11:25:15|39928.73
11:25:16|39928.73
11:25:17|39928.72
11:25:18|39928.72
11:25:19|39928.73
11:25:20|39928.72
11:25:22|39928.72
11:25:24|39928.72
11:25:25|39928.72
11:25:25|39928.73
11:25:26|39928.73
11:25:27|39928.72
11:25:28|39931.
11:25:29|39932.59
11:25:30|39932.59
11:25:31|39932.59
11:25:32|39932.59
11:25:33|39937.39
11:25:34|39937.38
11:25:35|39937.39
11:25:36|39937.39
11:25:38|39945.18
11:25:39|39945.18
11:25:40|39945.18
11:25:41|39945.18
11:25:43|39945.18
11:25:43|39945.19
11:25:44|39945.19
11:25:45|39948.39
11:25:46|39948.39
11:25:47|39948.39
11:25:48|39948.39
11:25:49|39948.4
11:25:50|39948.39
11:25:51|39948.4
11:25:52|39948.4
11:25:53|39948.39
11:25:54|39955.21
11:25:55|39958.22
11:25:56|39959.99
11:25:57|39960.
11:25:58|39959.99
11:25:59|39960.
11:26:00|39960.39
11:26:01|39960.4
11:26:02|39960.39
11:26:03|39960.4
11:26:04|39960.4
11:26:05|39960.4
11:26:06|39960.4
11:26:07|39960.4
11:26:08|39960.4
11:26:09|39960.39
11:26:10|39960.4
11:26:11|39966.39
11:26:12|39967.38
11:26:13|39967.38
11:26:15|39960.35
11:26:17|39960.35
11:26:17|39960.35
11:26:19|39960.35
11:26:20|39960.35
11:26:21|39960.36
11:26:22|39960.35
11:26:23|39960.35
11:26:24|39960.35
11:26:25|39960.35
11:26:25|39960.35
11:26:27|39960.35
11:26:28|39956.54
11:26:29|39956.54
11:26:30|39956.54
11:26:30|39956.54
11:26:32|39956.53
11:26:33|39956.54
11:26:34|39956.54
11:26:35|39956.54
11:26:36|39956.53
11:26:37|39956.54
11:26:38|39956.54
11:26:39|39959.54
11:26:40|39960.35
11:26:41|39965.35
11:26:43|39965.34
11:26:44|39965.35
11:26:44|39965.34
11:26:46|39965.34
11:26:47|39965.34
11:26:48|39965.35
11:26:49|39965.35
11:26:49|39965.35
11:26:51|39965.34
11:26:52|39965.34
11:26:53|39965.34
11:26:53|39965.35
11:26:55|39965.35
11:26:55|39965.34
11:26:57|39965.35
11:26:58|39962.87
11:26:59|39961.76
11:26:59|39960.34
11:27:00|39959.89
11:27:01|39959.89
11:27:02|39959.89
11:27:03|39959.89
11:27:04|39959.89
11:27:06|39959.89
11:27:08|39959.88
11:27:08|39959.89
11:27:09|39963.99
11:27:10|39963.99
11:27:11|39963.99
11:27:12|39963.99
11:27:14|39964.
11:27:15|39963.99
11:27:17|39963.99
11:27:17|39963.95
11:27:18|39963.95
11:27:19|39963.95
11:27:20|39963.95
11:27:22|39960.88
11:27:23|39958.89
11:27:24|39958.89
11:27:26|39958.89
11:27:26|39958.89
11:27:27|39958.89
11:27:28|39958.89
11:27:29|39958.88
11:27:30|39958.88
11:27:31|39958.88
11:27:33|39958.89
11:27:33|39958.89
11:27:34|39958.89
11:27:35|39958.89
11:27:36|39960.99
11:27:37|39961.27
11:27:38|39961.27
11:27:40|39961.27
11:27:40|39961.27
11:27:41|39961.28
11:27:42|39961.27
11:27:44|39961.27
11:27:45|39961.27
11:27:46|39961.27
11:27:48|39961.27
11:27:48|39961.27
11:27:49|39961.28
11:27:50|39961.28
11:27:51|39961.28
11:27:53|39961.27
11:27:54|39961.28
11:27:55|39961.27
11:27:56|39961.28
11:27:57|39962.88
11:27:58|39968.99
11:27:59|39968.99
11:28:01|39968.98
11:28:01|39969.01
11:28:02|39969.01
11:28:04|39969.
11:28:05|39969.01
11:28:06|39969.
11:28:07|39969.
11:28:09|39969.01
11:28:10|39969.
11:28:11|39969.
11:28:13|39969.01
11:28:14|39969.
11:28:15|39969.01
11:28:16|39970.11
11:28:17|39971.32
11:28:18|39971.33
11:28:19|39971.87
11:28:20|39972.18
11:28:21|39972.88
11:28:22|39974.81
11:28:23|39974.82
11:28:24|39974.81
11:28:26|39974.81
11:28:26|39974.81
11:28:28|39974.83
11:28:29|39974.84
11:28:30|39974.84
11:28:30|39974.84
11:28:31|39974.84
11:28:33|39974.83
11:28:34|39974.84
11:28:35|39974.84
11:28:37|39974.83
11:28:37|39974.84
11:28:38|39974.83
11:28:39|39974.83
11:28:40|39974.83
11:28:42|39974.84
11:28:42|39974.83
11:28:43|39974.84
11:28:44|39974.84
11:28:45|39974.84
11:28:46|39974.84
11:28:48|39974.83
11:28:49|39974.83
11:28:49|39974.84
11:28:51|39974.96
11:28:51|39974.97
11:28:53|39974.96
11:28:54|39974.97
11:28:56|39974.96
11:28:57|39974.97
11:28:58|39974.97
11:28:59|39974.97
11:29:00|39974.96
11:29:01|39974.97
11:29:03|39975.46
11:29:04|39975.46
11:29:04|39975.47
11:29:05|39975.46
11:29:06|39975.46
11:29:07|39975.47
11:29:09|39975.46
11:29:09|39975.46
11:29:10|39975.46
11:29:11|39975.46
11:29:13|39975.46
11:29:13|39972.18
11:29:14|39965.87
11:29:15|39962.84
11:29:16|39962.84
11:29:18|39962.84
11:29:19|39962.84
11:29:21|39962.85
11:29:22|39962.84
11:29:23|39962.85
11:29:23|39962.84
11:29:25|39962.85
11:29:25|39962.84
11:29:27|39962.84
11:29:27|39962.85
11:29:28|39963.9
11:29:29|39965.84
11:29:31|39967.85
11:29:32|39970.87
11:29:32|39971.27
11:29:33|39974.61
11:29:35|39974.96
11:29:36|39974.96
11:29:37|39974.97
11:29:38|39974.97
11:29:39|39974.96
11:29:40|39974.96
11:29:42|39976.96
11:29:43|39976.96
11:29:44|39976.97
11:29:45|39976.96
11:29:46|39974.98
11:29:47|39974.98
11:29:48|39974.98
11:29:49|39974.97
11:29:50|39974.97
11:29:51|39974.28
11:29:52|39971.72
11:29:53|39969.72
11:29:54|39967.73
11:29:56|39967.74
11:29:56|39967.74
11:29:58|39967.74
11:29:59|39967.74
11:29:59|39967.74
11:30:00|39967.73
11:30:02|39967.73
11:30:03|39967.73
11:30:05|39967.73
11:30:05|39967.73
11:30:06|39967.73
11:30:07|39967.74
11:30:08|39967.73
11:30:09|39964.
11:30:10|39963.99
11:30:11|39964.
11:30:12|39964.
11:30:13|39964.
11:30:15|39964.
11:30:16|39963.99
11:30:17|39964.
11:30:18|39964.
11:30:19|39963.99
11:30:20|39963.99
11:30:21|39963.99
11:30:22|39963.99
11:30:23|39963.99
11:30:24|39964.
11:30:24|39964.
11:30:26|39964.
11:30:27|39964.01
11:30:28|39964.02
11:30:28|39964.02
11:30:30|39964.01
11:30:31|39964.01
11:30:32|39964.02
11:30:32|39964.01
11:30:34|39964.01
11:30:35|39964.01
11:30:36|39964.02
11:30:37|39964.02
11:30:38|39964.01
11:30:39|39964.02
11:30:40|39964.01
11:30:41|39964.01
11:30:42|39964.02
11:30:43|39964.02
11:30:44|39964.02
11:30:45|39964.01
11:30:46|39964.01
11:30:47|39964.02
11:30:48|39973.66
11:30:49|39973.65
11:30:50|39977.65
11:30:51|39977.66
11:30:52|39989.55
11:30:53|39989.99
11:30:55|39989.99
11:30:55|39989.99
11:30:57|39990.
11:30:58|39989.95
11:30:59|39989.95
11:31:00|39989.96
11:31:01|39989.96
11:31:02|39989.95
11:31:03|39989.95
11:31:04|39989.95
11:31:05|39989.95
11:31:06|39989.95
11:31:07|39989.95
11:31:10|39989.96
11:31:10|39989.95
11:31:11|39989.95
11:31:12|39989.95
11:31:13|39989.95
11:31:15|39989.96
11:31:16|39989.95
11:31:17|39989.95
11:31:19|39989.95
11:31:19|39989.96
11:31:20|39989.95
11:31:21|39989.96
11:31:23|39989.95
11:31:23|39989.95
11:31:24|39989.96
11:31:25|39989.95
11:31:26|39989.96
11:31:27|39989.95
11:31:28|39989.96
11:31:30|39989.96
11:31:31|39989.96
11:31:32|39989.95
11:31:32|39989.95
11:31:34|39989.95
11:31:36|39920.01
11:31:37|39911.59
11:31:37|39927.96
11:31:38|39938.7
11:31:39|39928.45
11:31:41|39927.96
11:31:42|39917.69
11:31:43|39911.9
11:31:44|39911.9
11:31:44|39910.01
11:31:46|39910.01
11:31:46|39910.02
11:31:47|39910.01
11:31:49|39910.01
11:31:50|39910.01
11:31:51|39911.91
11:31:52|39921.47
11:31:54|39921.48
11:31:54|39921.48
11:31:55|39925.75
11:31:58|39933.47
11:31:58|39933.47
11:32:00|39933.47
11:32:01|39933.46
11:32:01|39933.46
11:32:02|39933.46
11:32:04|39933.47
11:32:05|39933.46
11:32:05|39933.47
11:32:07|39936.18
11:32:09|39936.18
11:32:10|39936.17
11:32:11|39936.17
11:32:12|39936.18
11:32:14|39936.18
11:32:15|39936.18
11:32:15|39936.17
11:32:17|39928.46
11:32:18|39928.46
11:32:18|39926.47
11:32:19|39926.47
11:32:21|39926.47
11:32:22|39926.47
11:32:22|39926.47
11:32:24|39926.47
11:32:26|39926.47
11:32:26|39926.48
11:32:27|39926.47
11:32:28|39926.48
11:32:29|39924.48
11:32:30|39922.47
11:32:31|39921.59
11:32:32|39921.59
11:32:33|39920.
11:32:34|39918.21
11:32:35|39918.21
11:32:36|39918.21
11:32:37|39918.2
11:32:38|39918.2
11:32:39|39918.2
11:32:40|39918.21
11:32:42|39913.49
11:32:43|39910.01
11:32:43|39910.01
11:32:45|39905.43
11:32:46|39905.43
11:32:47|39905.44
11:32:48|39905.43
11:32:50|39905.43
11:32:50|39905.44
11:32:51|39905.44
11:32:52|39905.44
11:32:53|39905.43
11:32:55|39905.43
11:32:55|39905.43
11:32:57|39905.43
11:32:58|39905.43
11:32:59|39905.43
11:33:00|39905.43
11:33:01|39905.44
11:33:02|39905.43
11:33:03|39905.43
11:33:05|39905.44
11:33:05|39905.44
11:33:06|39905.44
11:33:07|39905.44
11:33:09|39905.44
11:33:10|39905.44
11:33:11|39915.72
11:33:11|39915.72
11:33:13|39915.72
11:33:14|39915.72
11:33:15|39915.72
11:33:15|39912.22
11:33:17|39912.21
11:33:18|39912.22
11:33:19|39912.21
11:33:20|39912.21
11:33:21|39911.22
11:33:22|39911.22
11:33:23|39911.21
11:33:24|39911.18
11:33:25|39911.17
11:33:27|39911.18
11:33:27|39911.18
11:33:28|39911.18
11:33:29|39911.17
11:33:30|39905.58
11:33:31|39905.58
11:33:32|39900.
11:33:34|39900.01
11:33:35|39899.2
11:33:36|39899.15
11:33:37|39892.09
11:33:38|39892.09
11:33:39|39892.99
11:33:40|39892.98
11:33:41|39892.99
11:33:42|39892.98
11:33:43|39892.99
11:33:44|39892.99
11:33:45|39892.98
11:33:46|39893.
11:33:47|39901.97
11:33:48|39903.14
11:33:50|39903.15
11:33:51|39903.15
11:33:52|39903.14
11:33:53|39903.14
11:33:54|39903.14
11:33:55|39903.14
11:33:56|39903.14
11:33:57|39903.14
11:33:59|39903.14
11:34:00|39903.15
11:34:02|39903.14
11:34:02|39903.14
11:34:04|39911.17
11:34:05|39911.17
11:34:06|39911.17
11:34:06|39911.17
11:34:08|39911.18
11:34:10|39922.18
11:34:10|39922.17
11:34:11|39922.17
11:34:12|39922.18
11:34:13|39922.17
11:34:14|39922.17
11:34:15|39922.18
11:34:16|39922.18
11:34:17|39922.18
11:34:18|39922.17
11:34:19|39922.18
11:34:20|39922.18
11:34:21|39922.18
11:34:22|39922.18
11:34:23|39922.17
11:34:25|39922.18
11:34:25|39922.18
11:34:28|39919.72
11:34:28|39913.42
11:34:29|39913.42
11:34:30|39913.42
11:34:31|39913.41
11:34:33|39913.41
11:34:34|39913.42
11:34:35|39917.38
11:34:36|39917.38
11:34:37|39917.39
11:34:38|39917.38
11:34:39|39917.38
11:34:40|39917.38
11:34:41|39917.38
11:34:42|39917.38
11:34:43|39917.39
11:34:44|39917.39
11:34:45|39917.39
11:34:46|39917.39
11:34:47|39917.39
11:34:48|39917.39
11:34:49|39917.39
11:34:50|39917.39
11:34:51|39917.38
11:34:52|39917.39
11:34:53|39917.39
11:34:54|39917.38
11:34:55|39907.81
11:34:57|39907.81
11:34:58|39907.81
11:34:58|39907.81
11:35:00|39907.8
11:35:01|39905.81
11:35:03|39905.8
11:35:04|39905.8
11:35:05|39905.8
11:35:06|39905.8
11:35:07|39905.8
11:35:08|39905.8
11:35:09|39913.6
11:35:10|39913.72
11:35:11|39912.28
11:35:12|39910.72
11:35:13|39910.73
11:35:15|39910.72
11:35:15|39908.22
11:35:16|39905.81
11:35:17|39905.82
11:35:18|39905.81
11:35:19|39905.8
11:35:21|39905.8
11:35:22|39905.8
11:35:23|39905.8
11:35:24|39903.16
11:35:24|39901.81
11:35:26|39901.44
11:35:27|39901.44
11:35:28|39901.45
11:35:29|39900.39
11:35:30|39900.38
11:35:31|39896.1
11:35:32|39896.1
11:35:34|39896.1
11:35:34|39896.1
11:35:36|39894.11
11:35:37|39894.1
11:35:37|39894.11
11:35:38|39894.11
11:35:40|39893.
11:35:42|39893.
11:35:42|39892.99
11:35:43|39893.
11:35:44|39893.
11:35:45|39892.99
11:35:47|39892.1
11:35:48|39892.1
11:35:48|39892.1
11:35:50|39892.1
11:35:50|39892.1
11:35:52|39892.1
11:35:52|39892.1
11:35:53|39892.09
11:35:54|39892.1
11:35:55|39892.09
11:35:56|39892.09
11:35:57|39892.09
11:35:59|39888.98
11:36:00|39888.98
11:36:01|39888.99
11:36:02|39886.97
11:36:03|39885.24
11:36:04|39885.22
11:36:05|39885.22
11:36:06|39884.13
11:36:07|39884.12
11:36:08|39884.13
11:36:09|39884.13
11:36:11|39882.01
11:36:11|39880.
11:36:12|39880.01
11:36:14|39884.14
11:36:15|39884.14
11:36:16|39885.71
11:36:17|39889.99
11:36:18|39889.99
11:36:19|39889.99
11:36:20|39886.92
11:36:21|39880.57
11:36:22|39880.57
11:36:23|39880.57
11:36:24|39880.58
11:36:26|39876.47
11:36:26|39875.68
11:36:27|39875.68
11:36:28|39875.68
11:36:30|39875.68
11:36:31|39875.67
11:36:32|39875.68
11:36:32|39875.67
11:36:33|39875.67
11:36:34|39875.68
11:36:35|39875.67
11:36:37|39887.99
11:36:37|39888.64
11:36:38|39888.63
11:36:40|39888.63
11:36:41|39888.63
11:36:41|39888.63
11:36:42|39888.64
11:36:44|39888.64
11:36:44|39888.64
11:36:46|39888.64
11:36:46|39888.63
11:36:47|39888.63
11:36:48|39888.64
11:36:49|39888.63
11:36:51|39888.63
11:36:52|39888.63
11:36:53|39888.63
11:36:54|39888.59
11:36:55|39888.59
11:36:56|39888.59
11:36:58|39888.58
11:36:58|39888.58
11:36:59|39888.58
11:37:01|39888.59
11:37:01|39888.59
11:37:02|39886.08
11:37:03|39886.08
11:37:04|39886.09
11:37:05|39886.09
11:37:06|39886.08
11:37:08|39886.09
11:37:09|39886.09
11:37:10|39886.09
11:37:11|39886.05
11:37:12|39886.04
11:37:13|39886.04
11:37:14|39886.05
11:37:15|39886.05
11:37:16|39882.39
11:37:17|39882.05
11:37:18|39879.26
11:37:19|39879.26
11:37:20|39879.26
11:37:21|39879.25
11:37:22|39879.21
11:37:22|39879.22
11:37:24|39879.21
11:37:25|39879.22
11:37:25|39879.21
11:37:27|39888.6
11:37:28|39897.99
11:37:28|39900.
11:37:30|39900.
11:37:31|39899.99
11:37:32|39899.99
11:37:33|39899.23
11:37:34|39895.31
11:37:35|39888.02
11:37:35|39888.02
11:37:37|39888.03
11:37:38|39888.03
11:37:39|39888.02
11:37:40|39884.03
11:37:42|39881.56
11:37:42|39881.56
11:37:43|39881.57
11:37:44|39881.56
11:37:45|39883.71
11:37:46|39888.03
11:37:48|39891.55
11:37:48|39892.52
11:37:49|39884.54
11:37:50|39884.54
11:37:51|39884.54
11:37:52|39884.54
11:37:53|39884.54
11:37:54|39884.54
11:37:56|39884.55
11:37:56|39884.55
11:37:57|39884.55
11:37:58|39884.54
11:37:59|39873.02
11:38:00|39876.1
11:38:02|39876.42
11:38:03|39876.42
11:38:05|39876.42
11:38:06|39876.41
11:38:07|39876.41
11:38:08|39876.41
11:38:09|39876.42
11:38:10|39876.41
11:38:11|39876.41
11:38:12|39876.41
11:38:13|39876.42
11:38:13|39876.41
11:38:15|39876.41
11:38:16|39876.42
11:38:17|39875.63
11:38:18|39875.63
11:38:19|39875.64
11:38:21|39875.63
11:38:22|39875.64
11:38:22|39875.63
11:38:23|39875.64
11:38:24|39875.63
11:38:26|39875.63
11:38:26|39869.13
11:38:28|39866.51
11:38:29|39866.51
11:38:30|39866.52
11:38:31|39866.51
11:38:32|39866.51
11:38:33|39866.51
11:38:34|39866.52
11:38:35|39866.51
11:38:37|39866.51
11:38:38|39866.51
11:38:38|39866.51
11:38:39|39861.73
11:38:40|39861.74
11:38:41|39861.73
11:38:42|39861.27
11:38:43|39861.28
11:38:44|39861.28
11:38:45|39861.28
11:38:46|39861.28
11:38:47|39861.28
11:38:48|39861.28
11:38:49|39861.28
11:38:50|39861.28
11:38:52|39861.28
11:38:53|39861.28
11:38:55|39861.28
11:38:55|39861.27
11:38:57|39861.28
11:38:59|39861.28
11:38:59|39861.28
11:39:00|39861.28
11:39:02|39861.28
11:39:03|39861.27
11:39:04|39861.28
11:39:06|39861.28
11:39:07|39875.62
11:39:08|39875.66
11:39:09|39876.44
11:39:10|39876.43
11:39:11|39876.44
11:39:13|39876.44
11:39:14|39876.44
11:39:15|39876.44
11:39:15|39876.44
11:39:16|39876.43
11:39:18|39876.43
11:39:18|39883.86
11:39:21|39887.53
11:39:21|39887.53
11:39:22|39887.53
11:39:23|39887.54
11:39:24|39887.54
11:39:25|39887.54
11:39:26|39887.54
11:39:27|39887.54
11:39:29|39889.99
11:39:30|39889.99
11:39:31|39889.99
11:39:32|39896.98
11:39:32|39896.98
11:39:34|39896.98
11:39:34|39896.98
11:39:36|39896.98
11:39:37|39896.98
11:39:37|39896.98
11:39:39|39896.99
11:39:40|39896.98
11:39:41|39896.98
11:39:42|39896.98
11:39:44|39896.98
11:39:44|39894.98
11:39:45|39894.98
11:39:46|39894.99
11:39:47|39894.99
11:39:48|39894.98
11:39:49|39894.98
11:39:50|39894.98
11:39:51|39894.98
11:39:53|39880.11
11:39:54|39880.11
11:39:55|39880.11
11:39:57|39882.81
11:39:57|39888.77
11:39:58|39888.78
11:40:00|39888.78
11:40:01|39888.77
11:40:02|39888.77
11:40:03|39888.77
11:40:05|39888.77
11:40:06|39888.78
11:40:07|39888.77
11:40:09|39888.78
11:40:10|39888.77
11:40:11|39888.77
11:40:12|39888.78
11:40:13|39888.77
11:40:14|39888.77
11:40:15|39888.77
11:40:17|39888.78
11:40:18|39888.77
11:40:18|39888.78
11:40:20|39888.78
11:40:21|39888.78
11:40:22|39885.79
11:40:23|39885.78
11:40:24|39885.79
11:40:25|39885.79
11:40:26|39885.78
11:40:27|39883.79
11:40:28|39883.78
11:40:29|39883.78
11:40:30|39883.78
11:40:31|39883.78
11:40:33|39883.78
11:40:34|39883.78
11:40:35|39883.79
11:40:35|39880.9
11:40:37|39880.91
11:40:38|39880.9
11:40:38|39880.9
11:40:40|39880.1
11:40:40|39880.11
11:40:41|39880.11
11:40:42|39877.39
11:40:43|39877.39
11:40:44|39880.
11:40:45|39880.
11:40:46|39880.
11:40:48|39879.99
11:40:49|39880.
11:40:50|39880.
11:40:51|39880.
11:40:52|39880.
11:40:53|39879.99
11:40:54|39878.
11:40:55|39877.11
11:40:56|39876.46
11:40:57|39876.45
11:40:58|39876.45
11:40:59|39876.46
11:41:00|39871.82
11:41:01|39871.81
11:41:02|39871.82
11:41:03|39871.81
11:41:04|39871.81
11:41:05|39871.
11:41:06|39867.47
11:41:08|39867.47
11:41:09|39867.46
11:41:10|39867.47
11:41:11|39867.46
11:41:14|39863.48
11:41:14|39863.48
11:41:16|39863.48
11:41:17|39863.47
11:41:17|39861.28
11:41:19|39861.29
11:41:20|39861.29
11:41:21|39863.21
11:41:22|39863.21
11:41:23|39863.46
11:41:24|39863.47
11:41:25|39863.47
11:41:26|39863.46
11:41:27|39863.47
11:41:27|39863.47
11:41:29|39863.47
11:41:30|39863.47
11:41:32|39863.46
11:41:32|39863.46
11:41:33|39863.46
11:41:34|39863.46
11:41:36|39863.49
11:41:37|39863.51
11:41:39|39863.91
11:41:39|39863.91
11:41:41|39863.91
11:41:42|39863.91
11:41:44|39863.9
11:41:45|39863.9
11:41:46|39863.9
11:41:47|39863.9
11:41:48|39863.91
11:41:49|39863.91
11:41:50|39855.51
11:41:51|39855.51
11:41:52|39855.51
11:41:53|39855.5
11:41:54|39853.51
11:41:55|39853.5
11:41:56|39853.5
11:41:57|39853.51
11:41:58|39853.51
11:41:59|39853.5
11:42:00|39861.46
11:42:01|39863.96
11:42:02|39863.96
11:42:03|39863.96
11:42:04|39863.96
11:42:05|39863.96
11:42:06|39863.96
11:42:07|39863.96
11:42:08|39863.97
11:42:09|39863.96
11:42:10|39863.96
11:42:11|39863.96
11:42:12|39863.97
11:42:13|39863.97
11:42:14|39863.97
11:42:15|39863.96
11:42:17|39863.97
11:42:17|39863.96
11:42:19|39863.97
11:42:20|39863.96
11:42:20|39863.97
11:42:22|39863.97
11:42:23|39863.96
11:42:24|39863.96
11:42:25|39863.96
11:42:26|39863.97
11:42:27|39863.96
11:42:28|39863.96
11:42:29|39863.97
11:42:30|39863.96
11:42:31|39863.96
11:42:32|39863.96
11:42:33|39863.96
11:42:34|39863.96
11:42:35|39863.97
11:42:36|39863.97
11:42:37|39863.97
11:42:38|39863.97
11:42:39|39863.92
11:42:40|39863.92
11:42:41|39863.92
11:42:42|39863.93
11:42:43|39857.14
11:42:44|39853.52
11:42:45|39853.5
11:42:46|39853.5
11:42:47|39852.49
11:42:48|39852.12
11:42:49|39852.13
11:42:50|39852.08
11:42:51|39852.07
11:42:52|39852.06
11:42:53|39852.07
11:42:54|39852.07
11:42:55|39852.06
11:42:56|39852.07
11:42:57|39852.07
11:42:58|39852.06
11:42:59|39852.06
11:43:00|39852.06
11:43:01|39852.06
11:43:02|39852.06
11:43:03|39852.06
11:43:04|39852.06
11:43:05|39852.06
11:43:06|39852.06
11:43:07|39850.06
11:43:08|39848.04
11:43:10|39848.05
11:43:11|39848.05
11:43:11|39848.04
11:43:12|39848.04
11:43:14|39847.51
11:43:14|39850.06
11:43:15|39853.04
11:43:16|39853.09
11:43:18|39853.09
11:43:18|39853.1
11:43:19|39853.1
11:43:21|39853.1
11:43:21|39853.1
11:43:22|39853.09
11:43:23|39853.09
11:43:25|39853.1
11:43:26|39853.09
11:43:26|39853.1
11:43:27|39853.1
11:43:28|39853.09
11:43:29|39853.09
11:43:31|39853.04
11:43:32|39853.05
11:43:32|39852.07
11:43:34|39851.05
11:43:34|39849.15
11:43:36|39849.16
11:43:37|39849.16
11:43:37|39849.15
11:43:39|39849.15
11:43:39|39849.15
11:43:41|39849.16
11:43:42|39849.16
11:43:43|39849.15
11:43:44|39849.15
11:43:45|39846.83
11:43:46|39846.83
11:43:47|39846.7
11:43:48|39846.5
11:43:49|39845.91
11:43:50|39845.91
11:43:51|39845.9
11:43:52|39845.9
11:43:53|39845.9
11:43:54|39845.9
11:43:55|39843.06
11:43:56|39841.61
11:43:57|39841.61
11:43:58|39845.88
11:43:59|39845.88
11:44:00|39845.84
11:44:01|39840.
11:44:03|39845.84
11:44:04|39845.84
11:44:05|39845.84
11:44:05|39845.84
11:44:06|39845.84
11:44:08|39837.2
11:44:09|39837.2
11:44:10|39837.21
11:44:11|39836.42
11:44:13|39836.41
11:44:13|39836.42
11:44:15|39836.42
11:44:15|39840.19
11:44:16|39840.19
11:44:18|39840.19
11:44:19|39838.2
11:44:20|39838.2
11:44:20|39838.2
11:44:22|39838.21
11:44:22|39838.2
11:44:23|39838.2
11:44:24|39838.2
11:44:26|39838.19
11:44:27|39838.19
11:44:28|39836.19
11:44:28|39833.8
11:44:29|39833.8
11:44:31|39833.81
11:44:32|39833.8
11:44:32|39833.8
11:44:33|39833.
11:44:35|39820.
11:44:36|39813.9
11:44:37|39801.01
11:44:38|39800.
11:44:39|39805.49
11:44:40|39805.5
11:44:41|39813.38
11:44:42|39813.38
11:44:43|39813.38
11:44:44|39811.38
11:44:46|39810.16
11:44:47|39809.17
11:44:48|39807.6
11:44:49|39813.37
11:44:50|39813.38
11:44:50|39813.38
11:44:52|39813.37
11:44:52|39825.32
11:44:54|39825.81
11:44:54|39825.81
11:44:55|39825.81
11:44:56|39825.81
11:44:58|39825.81
11:44:58|39828.8
11:44:59|39828.81
11:45:01|39836.73
11:45:01|39833.57
11:45:02|39836.72
11:45:05|39836.72
11:45:05|39836.72
11:45:06|39836.73
11:45:07|39832.74
11:45:09|39832.73
11:45:09|39832.74
11:45:10|39831.33
11:45:11|39831.34
11:45:13|39831.33
11:45:14|39831.34
11:45:14|39831.33
11:45:16|39831.33
11:45:17|39831.33
11:45:18|39831.29
11:45:20|39822.38
11:45:21|39822.37
11:45:22|39822.38
11:45:23|39828.07
11:45:24|39828.08
11:45:25|39828.07
11:45:25|39824.08
11:45:27|39824.08
11:45:28|39821.89
11:45:29|39821.9
11:45:30|39821.9
11:45:31|39821.9
11:45:32|39821.9
11:45:33|39821.89
11:45:34|39821.9
11:45:35|39821.9
11:45:36|39821.9
11:45:37|39820.01
11:45:38|39820.
11:45:39|39820.
11:45:40|39820.
11:45:41|39821.06
11:45:42|39821.06
11:45:43|39821.06
11:45:44|39821.06
11:45:45|39821.06
11:45:46|39821.06
11:45:47|39821.07
11:45:48|39821.06
11:45:49|39821.06
11:45:50|39821.07
11:45:51|39821.06
11:45:52|39821.06
11:45:53|39820.01
11:45:54|39815.92
11:45:55|39815.91
11:45:56|39815.91
11:45:58|39808.84
11:45:58|39808.83
11:46:00|39808.83
11:46:00|39808.83
11:46:01|39806.84
11:46:02|39806.84
11:46:03|39806.84
11:46:04|39806.85
11:46:05|39806.84
11:46:06|39806.84
11:46:07|39806.85
11:46:08|39806.85
11:46:09|39806.85
11:46:11|39806.84
11:46:12|39805.38
11:46:14|39803.86
11:46:14|39803.87
11:46:15|39803.87
11:46:16|39803.87
11:46:18|39803.86
11:46:19|39800.53
11:46:20|39800.52
11:46:21|39800.52
11:46:22|39800.53
11:46:24|39800.53
11:46:24|39800.52
11:46:26|39800.53
11:46:26|39800.53
11:46:27|39800.55
11:46:28|39805.49
11:46:30|39805.49
11:46:30|39805.49
11:46:32|39805.5
11:46:33|39820.9
11:46:34|39828.07
11:46:35|39828.08
11:46:36|39828.08
11:46:37|39828.08
11:46:38|39828.07
11:46:39|39828.08
11:46:41|39828.07
11:46:42|39828.07
11:46:43|39828.08
11:46:44|39828.08
11:46:45|39828.51
11:46:46|39829.99
11:46:47|39829.98
11:46:48|39829.98
11:46:49|39829.98
11:46:50|39829.98
11:46:51|39831.33
11:46:52|39834.72
11:46:53|39839.99
11:46:55|39839.99
11:46:55|39840.
11:46:57|39840.
11:46:58|39839.99
11:46:59|39840.
11:47:00|39840.
11:47:01|39841.65
11:47:02|39842.05
11:47:03|39845.6
11:47:04|39845.6
11:47:05|39837.63
11:47:06|39837.63
11:47:07|39837.64
11:47:08|39837.64
11:47:09|39839.3
11:47:10|39843.01
11:47:11|39843.
11:47:12|39844.84
11:47:13|39844.84
11:47:14|39844.83
11:47:15|39845.6
11:47:17|39845.6
11:47:18|39845.6
11:47:19|39845.6
11:47:20|39845.6
11:47:21|39845.6
11:47:22|39845.59
11:47:23|39845.59
11:47:24|39845.6
11:47:25|39845.6
11:47:26|39845.6
11:47:27|39845.59
11:47:28|39845.59
11:47:29|39845.59
11:47:31|39847.62
11:47:31|39847.63
11:47:32|39847.62
11:47:33|39847.62
11:47:34|39847.62
11:47:35|39847.63
11:47:36|39847.63
11:47:37|39847.62
11:47:38|39847.63
11:47:39|39847.63
11:47:40|39847.63
11:47:41|39847.63
11:47:42|39847.63
11:47:43|39847.62
11:47:44|39847.63
11:47:45|39850.
11:47:46|39850.
11:47:47|39854.74
11:47:48|39856.12
11:47:49|39856.53
11:47:50|39860.
11:47:51|39859.99
11:47:52|39860.
11:47:53|39860.
11:47:54|39863.94
11:47:55|39863.94
11:47:56|39863.94
11:47:57|39863.94
11:47:58|39863.95
11:47:59|39863.95
11:48:00|39863.95
11:48:01|39863.95
11:48:02|39863.95
11:48:03|39863.95
11:48:04|39863.95
11:48:05|39857.91
11:48:07|39857.92
11:48:08|39857.91
11:48:09|39857.91
11:48:09|39857.91
11:48:11|39857.92
11:48:13|39857.92
11:48:14|39863.95
11:48:15|39862.7
11:48:17|39860.37
11:48:17|39860.37
11:48:18|39860.37
11:48:20|39860.01
11:48:21|39860.02
11:48:22|39860.02
11:48:23|39860.01
11:48:24|39854.75
11:48:26|39854.28
11:48:27|39850.26
11:48:28|39854.27
11:48:28|39854.28
11:48:29|39851.66
11:48:31|39851.66
11:48:31|39851.65
11:48:33|39851.63
11:48:33|39851.63
11:48:35|39848.98
11:48:36|39846.03
11:48:37|39846.03
11:48:39|39846.03
11:48:39|39848.98
11:48:40|39848.97
11:48:41|39848.98
11:48:43|39848.98
11:48:44|39848.98
11:48:45|39848.98
11:48:45|39848.97
11:48:47|39848.98
11:48:48|39848.97
11:48:50|39848.97
11:48:50|39848.97
11:48:51|39848.97
11:48:52|39848.97
11:48:53|39848.97
11:48:54|39848.97
11:48:56|39848.98
11:48:57|39848.98
11:48:57|39848.97
11:48:58|39848.98
11:49:01|39844.97
11:49:01|39844.96
11:49:02|39844.97
11:49:03|39840.97
11:49:04|39840.01
11:49:05|39840.
11:49:06|39843.
11:49:07|39844.94
11:49:08|39844.94
11:49:09|39844.95
11:49:11|39844.95
11:49:11|39844.94
11:49:12|39844.94
11:49:14|39844.94
11:49:15|39844.95
11:49:17|39844.97
11:49:17|39844.96
11:49:18|39844.96
11:49:20|39844.96
11:49:22|39844.97
11:49:22|39844.97
11:49:23|39844.96
11:49:24|39844.97
11:49:25|39844.97
11:49:26|39844.97
11:49:27|39844.97
11:49:28|39844.96
11:49:30|39844.97
11:49:31|39844.97
11:49:31|39844.97
11:49:34|39844.99
11:49:34|39844.99
11:49:35|39844.99
11:49:37|39846.28
11:49:38|39846.27
11:49:39|39846.27
11:49:40|39846.27
11:49:41|39846.27
11:49:42|39846.27
11:49:43|39846.27
11:49:44|39846.27
11:49:45|39846.2
11:49:46|39845.
11:49:47|39844.99
11:49:48|39845.
11:49:48|39844.99
11:49:50|39845.
11:49:50|39844.94
11:49:52|39844.95
11:49:52|39844.94
11:49:54|39844.08
11:49:55|39844.08
11:49:56|39844.08
11:49:57|39844.07
11:49:58|39838.78
11:49:58|39838.78
11:50:00|39841.99
11:50:01|39842.
11:50:01|39842.
11:50:02|39842.
11:50:04|39842.
11:50:05|39841.99
11:50:06|39844.06
11:50:08|39844.06
11:50:08|39846.03
11:50:09|39846.03
11:50:10|39846.02
11:50:11|39843.03
11:50:12|39835.2
11:50:13|39846.03
11:50:15|39846.02
11:50:17|39846.02
11:50:17|39846.03
11:50:18|39848.02
11:50:19|39848.02
11:50:20|39848.02
11:50:22|39848.02
11:50:23|39849.
11:50:24|39849.
11:50:25|39849.
11:50:25|39848.99
11:50:27|39849.
11:50:28|39848.99
11:50:29|39848.99
11:50:31|39848.99
11:50:31|39849.
11:50:32|39848.99
11:50:33|39849.
11:50:34|39849.
11:50:35|39849.
11:50:36|39849.
11:50:37|39849.
11:50:38|39849.
11:50:39|39849.
11:50:40|39849.
11:50:41|39849.
11:50:42|39849.
11:50:44|39849.
11:50:44|39849.
11:50:45|39848.99
11:50:46|39848.99
11:50:47|39848.99
11:50:49|39849.
11:50:49|39848.99
11:50:50|39849.
11:50:52|39849.
11:50:53|39848.99
11:50:54|39848.99
11:50:54|39848.99
11:50:55|39849.
11:50:56|39848.99
11:50:57|39848.99
11:50:59|39846.9
11:51:00|39846.9
11:51:00|39846.92
11:51:01|39848.99
11:51:02|39848.99
11:51:03|39845.89
11:51:05|39848.6
11:51:05|39848.6
11:51:06|39848.6
11:51:07|39848.6
11:51:09|39848.6
11:51:09|39848.6
11:51:10|39848.6
11:51:12|39848.6
11:51:12|39846.59
11:51:14|39846.6
11:51:15|39846.59
11:51:17|39846.59
11:51:18|39846.59
11:51:19|39846.59
11:51:20|39848.61
11:51:21|39848.61
11:51:22|39848.61
11:51:23|39848.62
11:51:25|39848.62
11:51:25|39848.62
11:51:27|39848.61
11:51:28|39848.61
11:51:28|39848.62
11:51:29|39849.93
11:51:30|39849.92
11:51:31|39849.93
11:51:33|39851.97
11:51:33|39851.78
11:51:34|39851.79
11:51:35|39851.78
11:51:36|39851.78
11:51:37|39851.78
11:51:38|39851.78
11:51:40|39860.
11:51:41|39863.6
11:51:42|39863.61
11:51:43|39863.61
11:51:45|39866.11
11:51:46|39866.69
11:51:47|39868.74
11:51:48|39874.4
11:51:49|39874.4
11:51:50|39874.41
11:51:51|39874.41
11:51:52|39874.4
11:51:54|39874.4
11:51:55|39874.4
11:51:56|39874.41
11:51:57|39874.41
11:51:58|39874.41
11:51:59|39874.4
11:52:00|39874.7
11:52:01|39874.85
11:52:02|39878.73
11:52:03|39886.65
11:52:04|39886.9
11:52:06|39893.05
11:52:07|39893.05
11:52:07|39893.04
11:52:09|39893.05
11:52:09|39896.99
11:52:11|39899.
11:52:11|39898.99
11:52:13|39899.
11:52:13|39899.
11:52:15|39899.
11:52:16|39899.
11:52:17|39898.99
11:52:18|39899.
11:52:20|39899.
11:52:21|39899.
11:52:21|39899.
11:52:23|39901.98
11:52:23|39902.44
11:52:24|39902.44
11:52:25|39902.44
11:52:27|39902.45
11:52:27|39902.45
11:52:29|39902.44
11:52:30|39902.45
11:52:30|39902.44
11:52:31|39902.44
11:52:32|39902.45
11:52:34|39902.44
11:52:34|39902.45
11:52:35|39902.44
11:52:37|39902.44
11:52:37|39902.45
11:52:38|39902.45
11:52:39|39902.44
11:52:40|39902.44
11:52:41|39899.01
11:52:43|39899.
11:52:44|39899.
11:52:45|39901.
11:52:47|39901.99
11:52:48|39901.98
11:52:49|39901.98
11:52:50|39901.98
11:52:51|39901.98
11:52:52|39901.98
11:52:53|39901.98
11:52:54|39901.98
11:52:54|39898.8
11:52:57|39896.2
11:52:57|39896.19
11:52:58|39896.19
11:52:59|39896.19
11:53:00|39896.2
11:53:01|39896.2
11:53:02|39896.2
11:53:03|39902.16
11:53:04|39902.14
11:53:06|39902.14
11:53:08|39902.14
11:53:08|39902.14
11:53:09|39899.34
11:53:10|39896.54
11:53:11|39896.54
11:53:12|39901.71
11:53:13|39901.71
11:53:14|39901.72
11:53:15|39901.71
11:53:17|39899.72
11:53:17|39899.71
11:53:19|39899.71
11:53:20|39899.72
11:53:22|39899.71
11:53:22|39899.71
11:53:24|39899.72
11:53:24|39899.72
11:53:25|39899.72
11:53:27|39899.72
11:53:28|39899.72
11:53:28|39899.72
11:53:30|39899.72
11:53:31|39899.72
11:53:32|39900.23
11:53:33|39900.24
11:53:34|39896.39
11:53:35|39894.15
11:53:36|39902.45
11:53:37|39902.44
11:53:38|39902.45
11:53:39|39902.45
11:53:40|39902.45
11:53:41|39903.66
11:53:42|39910.
11:53:43|39909.99
11:53:45|39910.
11:53:45|39910.
11:53:46|39909.99
11:53:47|39910.
11:53:48|39910.
11:53:49|39906.66
11:53:50|39902.63
11:53:51|39902.63
11:53:53|39903.15
11:53:55|39905.79
11:53:55|39905.79
11:53:56|39905.78
11:53:57|39905.79
11:53:58|39905.79
11:53:59|39905.79
11:54:00|39905.78
11:54:01|39905.78
11:54:02|39905.79
11:54:03|39905.78
11:54:05|39902.97
11:54:06|39902.96
11:54:06|39897.5
11:54:08|39895.01
11:54:09|39895.01
11:54:09|39895.01
11:54:12|39895.01
11:54:12|39895.01
11:54:13|39895.01
11:54:14|39895.01
11:54:15|39895.02
11:54:16|39895.01
11:54:18|39895.04
11:54:20|39899.52
11:54:21|39899.52
11:54:21|39900.02
11:54:24|39900.02
11:54:24|39900.02
11:54:26|39902.01
11:54:27|39904.08
11:54:28|39904.08
11:54:29|39904.08
11:54:30|39904.08
11:54:31|39904.08
11:54:32|39904.08
11:54:34|39904.09
11:54:34|39904.09
11:54:35|39904.09
11:54:37|39904.09
11:54:38|39904.09
11:54:39|39904.09
11:54:40|39904.09
11:54:40|39904.09
11:54:42|39915.9
11:54:43|39919.12
11:54:44|39919.13
11:54:45|39919.12
11:54:46|39919.12
11:54:47|39920.81
11:54:48|39920.81
11:54:49|39920.82
11:54:51|39920.82
11:54:51|39920.82
11:54:53|39920.81
11:54:54|39920.81
11:54:55|39920.81
11:54:56|39920.81
11:54:57|39904.84
11:54:59|39904.85
11:55:00|39904.85
11:55:01|39904.85
11:55:02|39904.85
11:55:03|39904.85
11:55:05|39904.85
11:55:06|39904.85
11:55:06|39904.85
11:55:07|39904.85
11:55:09|39904.85
11:55:09|39904.85
11:55:10|39904.84
11:55:12|39904.84
11:55:13|39904.84
11:55:14|39904.84
11:55:15|39910.56
11:55:16|39918.71
11:55:17|39918.72
11:55:18|39918.72
11:55:20|39911.7
11:55:20|39911.7
11:55:23|39906.76
11:55:24|39906.76
11:55:24|39904.09
11:55:26|39904.09
11:55:27|39904.09
11:55:28|39904.09
11:55:29|39904.09
11:55:29|39904.09
11:55:31|39904.1
11:55:32|39904.1
11:55:32|39904.1
11:55:34|39904.1
11:55:35|39904.1
11:55:36|39904.1
11:55:37|39904.1
11:55:38|39904.1
11:55:38|39904.09
11:55:40|39904.09
11:55:41|39904.09
11:55:41|39904.1
11:55:43|39904.1
11:55:43|39904.1
11:55:45|39904.1
11:55:46|39904.1
11:55:46|39904.1
11:55:48|39904.09
11:55:49|39904.09
11:55:50|39904.09
11:55:51|39904.09
11:55:51|39899.52
11:55:53|39896.1
11:55:54|39896.11
11:55:55|39896.1
11:55:55|39896.11
11:55:57|39896.11
11:55:58|39890.99
11:55:59|39887.11
11:56:00|39886.9
11:56:00|39886.9
11:56:02|39868.97
11:56:03|39878.29
11:56:03|39878.28
11:56:05|39878.28
11:56:06|39878.29
11:56:07|39878.28
11:56:08|39878.29
11:56:09|39878.29
11:56:09|39878.29
11:56:11|39878.28
11:56:12|39878.28
11:56:13|39878.29
11:56:14|39878.28
11:56:15|39869.8
11:56:16|39869.81
11:56:17|39866.31
11:56:18|39862.44
11:56:19|39860.4
11:56:20|39860.4
11:56:22|39860.
11:56:23|39858.01
11:56:24|39858.01
11:56:24|39858.01
11:56:26|39858.
11:56:27|39858.
11:56:28|39858.01
11:56:28|39858.
11:56:30|39858.
11:56:31|39858.01
11:56:32|39858.01
11:56:33|39858.
11:56:34|39858.01
11:56:35|39858.
11:56:35|39858.01
11:56:37|39858.
11:56:38|39858.
11:56:39|39858.
11:56:40|39858.
11:56:41|39854.01
11:56:41|39854.02
11:56:43|39853.21
11:56:44|39853.21
11:56:46|39853.21
11:56:47|39851.79
11:56:48|39851.78
11:56:49|39851.78
11:56:50|39851.79
11:56:51|39851.79
11:56:52|39851.79
11:56:52|39851.78
11:56:54|39851.78
11:56:55|39851.78
11:56:56|39851.78
11:56:58|39851.78
11:56:58|39851.79
11:56:59|39851.78
11:57:00|39851.79
11:57:01|39851.79
11:57:02|39856.2
11:57:03|39858.19
11:57:04|39858.19
11:57:05|39858.19
11:57:06|39858.18
11:57:07|39858.19
11:57:08|39858.18
11:57:09|39858.19
11:57:10|39858.19
11:57:11|39858.18
11:57:12|39858.18
11:57:13|39858.18
11:57:14|39858.18
11:57:15|39858.18
11:57:16|39858.18
11:57:17|39858.19
11:57:18|39858.18
11:57:19|39858.18
11:57:21|39858.18
11:57:23|39850.3
11:57:23|39850.3
11:57:25|39850.3
11:57:25|39848.6
11:57:28|39848.61
11:57:28|39848.61
11:57:29|39848.61
11:57:30|39848.61
11:57:31|39848.61
11:57:32|39848.61
11:57:33|39850.
11:57:34|39850.
11:57:35|39850.31
11:57:36|39851.59
11:57:37|39851.59
11:57:38|39851.59
11:57:39|39851.59
11:57:40|39851.6
11:57:42|39851.59
11:57:43|39851.59
11:57:44|39851.6
11:57:45|39851.59
11:57:47|39851.6
11:57:47|39851.6
11:57:49|39851.6
11:57:50|39851.6
11:57:51|39828.67
11:57:52|39828.67
11:57:53|39828.67
11:57:55|39828.09
11:57:55|39828.09
11:57:56|39820.
11:57:57|39818.12
11:57:58|39818.12
11:58:00|39816.9
11:58:00|39816.11
11:58:01|39814.72
11:58:02|39814.72
11:58:03|39811.2
11:58:04|39802.01
11:58:05|39802.01
11:58:06|39791.5
11:58:07|39791.5
11:58:08|39795.01
11:58:09|39791.83
11:58:10|39788.64
11:58:11|39781.99
11:58:12|39777.36
11:58:13|39761.8
11:58:14|39751.37
11:58:15|39758.48
11:58:16|39752.65
11:58:17|39752.64
11:58:18|39763.29
11:58:19|39777.64
11:58:20|39763.32
11:58:22|39768.58
11:58:23|39768.58
11:58:25|39768.58
11:58:26|39768.57
11:58:26|39768.58
11:58:27|39768.58
11:58:28|39768.57
11:58:30|39773.69
11:58:31|39769.7
11:58:32|39768.57
11:58:33|39764.59
11:58:35|39760.
11:58:36|39760.01
11:58:36|39758.03
11:58:38|39759.91
11:58:39|39762.99
11:58:39|39752.65
11:58:41|39759.77
11:58:41|39763.71
11:58:43|39757.78
11:58:43|39757.78
11:58:44|39749.96
11:58:46|39750.71
11:58:47|39749.95
11:58:48|39749.96
11:58:48|39749.96
11:58:49|39749.96
11:58:51|39749.96
11:58:52|39749.95
11:58:53|39749.96
11:58:54|39749.96
11:58:56|39749.95
11:58:56|39749.95
11:58:57|39745.97
11:58:58|39743.01
11:58:59|39710.01
11:59:00|39714.09
11:59:02|39710.
11:59:02|39726.19
11:59:03|39745.68
11:59:04|39744.9
11:59:05|39743.7
11:59:06|39741.98
11:59:07|39735.92
11:59:09|39731.24
11:59:10|39727.82
11:59:11|39727.83
11:59:12|39706.74
11:59:13|39711.
11:59:14|39713.87
11:59:15|39713.87
11:59:16|39711.
11:59:17|39711.
11:59:18|39706.75
11:59:19|39718.64
11:59:20|39727.31
11:59:21|39734.96
11:59:22|39741.97
11:59:23|39741.98
11:59:25|39748.85
11:59:26|39748.84
11:59:27|39746.85
11:59:27|39738.91
11:59:30|39738.91
11:59:31|39732.36
11:59:32|39732.35
11:59:33|39737.93
11:59:34|39741.96
11:59:35|39741.95
11:59:36|39741.95
11:59:37|39741.95
11:59:38|39741.95
11:59:39|39741.95
11:59:40|39741.95
11:59:41|39741.95
11:59:42|39741.96
11:59:43|39741.98
11:59:44|39741.98
11:59:44|39741.98
11:59:46|39741.98
11:59:46|39751.83
11:59:48|39746.92
11:59:49|39729.18
11:59:51|39738.57
11:59:51|39738.57
11:59:53|39744.93
11:59:54|39746.93
11:59:55|39751.83
11:59:55|39751.82
11:59:57|39751.82
11:59:58|39751.83
11:59:59|39712.7
12:00:00|39720.75
12:00:01|39728.21
12:00:02|39728.23
12:00:03|39728.49
12:00:04|39678.
12:00:06|39734.41
12:00:06|39738.91
12:00:07|39745.31
12:00:08|39757.65
12:00:09|39765.97
12:00:10|39752.85
12:00:11|39743.33
12:00:12|39739.34
12:00:13|39757.89
12:00:15|39749.24
12:00:15|39742.15
12:00:16|39715.33
12:00:17|39721.29
12:00:19|39721.29
12:00:19|39703.43
12:00:20|39708.58
12:00:22|39703.92
12:00:22|39702.71
12:00:24|39702.73
12:00:25|39711.46
12:00:27|39687.38
12:00:27|39681.79
12:00:30|39676.53
12:00:31|39684.75
12:00:31|39688.75
12:00:32|39685.25
12:00:33|39685.75
12:00:34|39685.25
12:00:36|39685.76
12:00:36|39688.76
12:00:37|39687.02
12:00:39|39687.02
12:00:39|39681.89
12:00:40|39685.63
12:00:41|39685.63
12:00:43|39677.7
12:00:43|39683.04
12:00:44|39688.24
12:00:45|39688.24
12:00:47|39688.25
12:00:47|39688.24
12:00:49|39688.24
12:00:49|39688.24
12:00:50|39688.24
12:00:52|39688.25
12:00:53|39688.24
12:00:54|39688.25
12:00:55|39688.24
12:00:56|39688.25
12:00:57|39688.25
12:00:58|39688.25
12:00:59|39688.24
12:01:01|39688.25
12:01:01|39688.25
12:01:02|39686.26
12:01:03|39686.25
12:01:05|39686.26
12:01:05|39686.25
12:01:07|39688.74
12:01:07|39688.74
12:01:08|39688.74
12:01:09|39688.75
12:01:11|39686.26
12:01:12|39688.51
12:01:13|39688.51
12:01:14|39678.39
12:01:15|39682.45
12:01:16|39682.45
12:01:17|39680.46
12:01:18|39690.99
12:01:19|39690.99
12:01:21|39683.58
12:01:21|39687.04
12:01:22|39683.27
12:01:24|39683.26
12:01:25|39687.04
12:01:26|39687.05
12:01:27|39691.21
12:01:28|39693.66
12:01:30|39691.21
12:01:31|39700.73
12:01:33|39717.39
12:01:34|39735.94
12:01:35|39742.14
12:01:36|39742.14
12:01:38|39741.67
12:01:39|39741.65
12:01:39|39741.66
12:01:41|39749.99
12:01:41|39750.
12:01:43|39750.
12:01:44|39757.76
12:01:45|39759.08
12:01:46|39757.49
12:01:47|39757.49
12:01:48|39757.49
12:01:49|39743.89
12:01:50|39741.67
12:01:51|39746.16
12:01:53|39746.16
12:01:54|39746.17
12:01:55|39746.17
12:01:56|39749.99
12:01:56|39758.52
12:01:57|39749.52
12:01:58|39753.47
12:01:59|39762.6
12:02:01|39762.6
12:02:02|39762.6
12:02:03|39762.6
12:02:04|39762.6
12:02:06|39762.6
12:02:07|39762.6
12:02:08|39762.6
12:02:08|39772.14
12:02:09|39766.5
12:02:11|39779.92
12:02:12|39779.91
12:02:12|39780.95
12:02:14|39780.95
12:02:15|39780.94
12:02:15|39780.94
12:02:16|39780.94
12:02:18|39770.
12:02:19|39770.01
12:02:20|39768.56
12:02:21|39766.02
12:02:22|39766.01
12:02:23|39763.78
12:02:24|39763.53
12:02:25|39763.53
12:02:26|39724.49
12:02:27|39688.06
12:02:28|39698.99
12:02:29|39698.99
12:02:30|39695.5
12:02:32|39673.78
12:02:33|39676.99
12:02:33|39689.09
12:02:35|39712.88
12:02:36|39690.56
12:02:37|39704.57
12:02:37|39690.56
12:02:39|39673.88
12:02:40|39667.49
12:02:41|39659.87
12:02:42|39661.86
12:02:42|39672.2
12:02:44|39680.13
12:02:45|39690.
12:02:46|39699.61
12:02:47|39703.19
12:02:48|39684.87
12:02:49|39700.12
12:02:50|39700.11
12:02:51|39689.
12:02:53|39695.99
12:02:53|39701.87
12:02:54|39702.6
12:02:56|39703.1
12:02:56|39713.38
12:02:57|39731.71
12:02:59|39748.07
12:02:59|39724.94
12:03:01|39722.88
12:03:02|39728.57
12:03:03|39706.
12:03:04|39706.
12:03:04|39706.02
12:03:05|39706.01
12:03:07|39702.62
12:03:08|39706.01
12:03:09|39706.02
12:03:10|39719.54
12:03:11|39710.61
12:03:12|39710.62
12:03:13|39710.61
12:03:14|39698.66
12:03:15|39698.66
12:03:16|39695.
12:03:17|39691.55
12:03:18|39691.55
12:03:19|39691.55
12:03:20|39681.62
12:03:23|39681.62
12:03:23|39691.2
12:03:24|39691.2
12:03:25|39691.21
12:03:26|39691.21
12:03:27|39696.16
12:03:29|39698.64
12:03:30|39690.26
12:03:31|39686.73
12:03:33|39693.31
12:03:34|39693.31
12:03:34|39693.3
12:03:36|39693.3
12:03:36|39700.
12:03:38|39710.37
12:03:38|39710.37
12:03:39|39710.38
12:03:40|39717.22
12:03:42|39717.22
12:03:43|39717.22
12:03:43|39708.85
12:03:44|39708.8
12:03:45|39768.37
12:03:47|39785.34
12:03:47|39775.08
12:03:48|39775.07
12:03:49|39775.08
12:03:50|39786.96
12:03:52|39784.55
12:03:52|39785.99
12:03:54|39787.58
12:03:54|39778.23
12:03:56|39767.06
12:03:57|39767.07
12:03:57|39769.86
12:03:59|39770.03
12:04:00|39801.09
12:04:02|39815.6
12:04:02|39833.
12:04:03|39819.93
12:04:04|39830.05
12:04:05|39817.85
12:04:06|39820.81
12:04:07|39810.29
12:04:08|39810.29
12:04:09|39815.58
12:04:11|39819.93
12:04:11|39815.58
12:04:12|39815.59
12:04:13|39815.58
12:04:15|39815.58
12:04:15|39803.17
12:04:16|39800.01
12:04:18|39800.
12:04:19|39800.01
12:04:20|39794.03
12:04:20|39793.43
12:04:22|39788.45
12:04:23|39788.45
12:04:23|39788.45
12:04:25|39788.44
12:04:25|39788.44
12:04:27|39788.44
12:04:29|39788.45
12:04:29|39783.54
12:04:31|39781.05
12:04:33|39773.91
12:04:33|39773.91
12:04:34|39773.91
12:04:35|39773.91
12:04:36|39778.88
12:04:37|39778.88
12:04:38|39783.54
12:04:39|39783.58
12:04:41|39783.57
12:04:42|39788.23
12:04:43|39788.22
12:04:45|39796.41
12:04:45|39792.52
12:04:46|39790.45
12:04:47|39781.47
12:04:48|39780.89
12:04:49|39780.89
12:04:50|39780.9
12:04:51|39780.9
12:04:52|39780.9
12:04:53|39780.89
12:04:54|39775.26
12:04:56|39768.53
12:04:58|39768.53
12:04:58|39768.52
12:04:59|39768.52
12:05:00|39760.01
12:05:01|39760.
12:05:02|39757.48
12:05:03|39757.48
12:05:04|39756.42
12:05:05|39755.83
12:05:06|39758.8
12:05:07|39758.8
12:05:08|39750.86
12:05:09|39754.35
12:05:10|39758.24
12:05:11|39750.02
12:05:12|39750.01
12:05:13|39750.01
12:05:14|39750.02
12:05:15|39755.65
12:05:16|39764.98
12:05:17|39752.69
12:05:18|39752.69
12:05:19|39750.01
12:05:20|39748.75
12:05:21|39747.23
12:05:22|39747.23
12:05:23|39747.24
12:05:24|39747.24
12:05:25|39747.24
12:05:26|39741.8
12:05:27|39747.76
12:05:28|39750.21
12:05:30|39750.22
12:05:31|39750.21
12:05:33|39750.22
12:05:34|39750.21
12:05:35|39750.22
12:05:36|39758.8
12:05:37|39758.8
12:05:37|39758.79
12:05:38|39760.
12:05:41|39762.03
12:05:41|39762.03
12:05:42|39773.44
12:05:43|39773.78
12:05:44|39773.78
12:05:45|39782.
12:05:46|39777.92
12:05:47|39774.81
12:05:48|39774.8
12:05:49|39774.8
12:05:50|39774.81
12:05:51|39774.81
12:05:52|39774.81
12:05:53|39774.81
12:05:54|39774.8
12:05:56|39774.8
12:05:57|39774.8
12:05:58|39774.8
12:05:59|39818.27
12:06:00|39847.03
12:06:01|39855.36
12:06:02|39836.52
12:06:04|39816.81
12:06:04|39831.11
12:06:05|39831.11
12:06:06|39842.12
12:06:07|39845.83
12:06:08|39842.13
12:06:09|39842.13
12:06:10|39845.83
12:06:11|39847.83
12:06:13|39815.95
12:06:14|39816.81
12:06:15|39817.74
12:06:16|39824.56
12:06:17|39824.53
12:06:18|39822.67
12:06:19|39822.68
12:06:20|39830.
12:06:22|39829.99
12:06:23|39829.37
12:06:23|39822.68
12:06:25|39822.67
12:06:25|39822.63
12:06:27|39812.93
12:06:27|39812.93
12:06:29|39812.93
12:06:30|39814.93
12:06:32|39814.93
12:06:33|39814.93
12:06:34|39814.93
12:06:36|39814.95
12:06:36|39815.4
12:06:37|39817.91
12:06:38|39817.91
12:06:39|39817.91
12:06:40|39817.91
12:06:41|39817.92
12:06:42|39817.92
12:06:44|39817.87
12:06:45|39812.94
12:06:46|39812.93
12:06:47|39812.94
12:06:47|39812.94
12:06:49|39812.94
12:06:49|39812.94
12:06:50|39812.97
12:06:52|39812.96
12:06:52|39812.96
12:06:55|39812.97
12:06:56|39812.97
12:06:56|39812.97
12:06:58|39812.97
12:06:59|39817.94
12:07:00|39817.93
12:07:01|39819.47
12:07:02|39819.46
12:07:03|39854.53
12:07:05|39861.78
12:07:05|39854.48
12:07:06|39854.08
12:07:07|39851.33
12:07:08|39851.33
12:07:09|39849.
12:07:10|39849.
12:07:11|39849.
12:07:12|39848.73
12:07:13|39909.28
12:07:14|39924.68
12:07:15|39906.
12:07:17|39892.72
12:07:18|39892.72
12:07:19|39900.72
12:07:20|39888.61
12:07:21|39890.19
12:07:21|39890.19
12:07:22|39890.19
12:07:24|39901.14
12:07:25|39887.75
12:07:26|39887.75
12:07:27|39887.74
12:07:28|39870.51
12:07:29|39875.02
12:07:30|39866.52
12:07:31|39866.53
12:07:32|39866.52
12:07:33|39866.53
12:07:35|39867.01
12:07:35|39869.47
12:07:36|39869.47
12:07:37|39884.47
12:07:38|39884.46
12:07:39|39884.45
12:07:40|39881.34
12:07:41|39881.34
12:07:42|39881.34
12:07:43|39881.34
12:07:44|39873.36
12:07:45|39869.85
12:07:46|39856.25
12:07:47|39856.24
12:07:48|39856.25
12:07:49|39856.24
12:07:50|39856.25
12:07:52|39856.24
12:07:52|39861.24
12:07:53|39864.19
12:07:54|39869.86
12:07:55|39869.86
12:07:56|39869.86
12:07:57|39873.85
12:07:58|39869.87
12:07:59|39861.92
12:08:00|39861.91
12:08:01|39861.92
12:08:02|39861.92
12:08:03|39866.89
12:08:05|39872.96
12:08:06|39872.96
12:08:06|39872.97
12:08:08|39869.88
12:08:08|39869.88
12:08:09|39869.87
12:08:11|39869.87
12:08:11|39869.87
12:08:12|39861.93
12:08:13|39861.93
12:08:14|39854.5
12:08:15|39854.51
12:08:16|39854.5
12:08:18|39853.95
12:08:19|39853.96
12:08:20|39853.95
12:08:21|39851.65
12:08:21|39849.97
12:08:23|39849.97
12:08:24|39849.98
12:08:25|39849.98
12:08:25|39849.97
12:08:26|39849.97
12:08:29|39849.97
12:08:29|39849.98
12:08:30|39849.98
12:08:32|39846.23
12:08:33|39846.24
12:08:35|39846.24
12:08:35|39846.24
12:08:36|39849.97
12:08:37|39858.32
12:08:38|39858.31
12:08:40|39859.99
12:08:40|39859.99
12:08:43|39859.99
12:08:43|39864.88
12:08:44|39864.88
12:08:45|39864.88
12:08:46|39864.88
12:08:47|39869.32
12:08:48|39869.33
12:08:49|39869.33
12:08:50|39869.33
12:08:51|39869.34
12:08:52|39869.34
12:08:53|39869.34
12:08:54|39866.34
12:08:55|39862.69
12:08:56|39862.68
12:08:57|39862.69
12:08:59|39862.69
12:09:00|39862.68
12:09:00|39864.67
12:09:02|39864.67
12:09:02|39864.67
12:09:04|39864.67
12:09:05|39864.67
12:09:06|39864.67
12:09:07|39864.67
12:09:08|39860.68
12:09:09|39855.18
12:09:11|39854.33
12:09:11|39852.67
12:09:12|39850.01
12:09:13|39850.01
12:09:14|39850.01
12:09:16|39850.01
12:09:16|39852.66
12:09:17|39852.66
12:09:19|39852.67
12:09:19|39850.03
12:09:20|39854.
12:09:22|39853.99
12:09:23|39853.99
12:09:24|39853.99
12:09:25|39859.99
12:09:26|39862.97
12:09:27|39869.34
12:09:28|39869.34
12:09:29|39865.35
12:09:30|39865.35
12:09:31|39865.35
12:09:32|39865.35
12:09:33|39865.35
12:09:34|39865.35
12:09:35|39865.35
12:09:36|39857.57
12:09:37|39857.57
12:09:38|39845.61
12:09:39|39841.93
12:09:40|39841.93
12:09:41|39840.
12:09:42|39840.01
12:09:43|39840.
12:09:44|39840.
12:09:45|39840.
12:09:46|39840.01
12:09:47|39840.01
12:09:48|39840.
12:09:49|39840.01
12:09:50|39840.
12:09:51|39840.01
12:09:53|39840.
12:09:53|39840.01
12:09:54|39836.13
12:09:55|39836.13
12:09:56|39839.01
12:09:58|39840.
12:09:58|39839.99
12:09:59|39840.
12:10:00|39839.99
12:10:02|39839.99
12:10:02|39840.01
12:10:03|39840.01
12:10:05|39840.
12:10:06|39840.02
12:10:06|39840.01
12:10:07|39843.72
12:10:08|39843.71
12:10:09|39859.99
12:10:10|39866.38
12:10:11|39866.38
12:10:12|39866.37
12:10:13|39866.37
12:10:15|39866.38
12:10:15|39866.38
12:10:16|39866.38
12:10:18|39866.37
12:10:18|39864.37
12:10:19|39862.39
12:10:21|39862.38
12:10:21|39862.39
12:10:22|39862.39
12:10:24|39862.38
12:10:24|39862.39
12:10:26|39862.38
12:10:26|39862.38
12:10:28|39862.38
12:10:28|39862.39
12:10:30|39862.38
12:10:30|39862.38
12:10:31|39862.38
12:10:32|39862.38
12:10:33|39860.39
12:10:35|39860.38
12:10:37|39860.39
12:10:37|39860.38
12:10:39|39822.56
12:10:39|39820.55
12:10:41|39830.
12:10:41|39829.99
12:10:43|39829.99
12:10:44|39829.99
12:10:44|39829.99
12:10:45|39829.99
12:10:46|39829.99
12:10:47|39841.78
12:10:48|39841.78
12:10:49|39841.77
12:10:50|39847.29
12:10:52|39850.
12:10:53|39850.
12:10:54|39850.
12:10:54|39849.99
12:10:55|39849.99
12:10:57|39849.98
12:10:58|39843.79
12:10:59|39837.01
12:11:00|39837.01
12:11:02|39837.
12:11:03|39837.01
12:11:04|39837.
12:11:05|39832.
12:11:06|39832.
12:11:07|39824.52
12:11:08|39818.68
12:11:09|39818.69
12:11:10|39818.68
12:11:11|39818.68
12:11:12|39818.69
12:11:13|39818.68
12:11:14|39818.68
12:11:15|39818.74
12:11:16|39820.41
12:11:17|39815.9
12:11:18|39818.52
12:11:19|39818.52
12:11:20|39818.53
12:11:21|39818.53
12:11:22|39818.53
12:11:23|39818.53
12:11:24|39818.53
12:11:26|39818.52
12:11:26|39818.52
12:11:28|39818.52
12:11:28|39828.09
12:11:30|39820.12
12:11:30|39818.52
12:11:32|39818.52
12:11:32|39818.52
12:11:34|39818.52
12:11:35|39818.52
12:11:36|39818.52
12:11:37|39818.52
12:11:38|39818.53
12:11:40|39814.53
12:11:40|39813.54
12:11:42|39813.55
12:11:43|39813.55
12:11:43|39813.55
12:11:44|39813.54
12:11:46|39811.55
12:11:47|39811.54
12:11:48|39818.53
12:11:48|39818.52
12:11:50|39818.53
12:11:50|39818.53
12:11:52|39818.52
12:11:53|39818.53
12:11:54|39818.52
12:11:55|39818.53
12:11:56|39818.52
12:11:57|39818.52
12:11:58|39818.52
12:11:59|39818.52
12:12:00|39818.53
12:12:02|39807.89
12:12:03|39807.31
12:12:04|39807.32
12:12:05|39807.31
12:12:06|39807.21
12:12:07|39805.31
12:12:07|39804.64
12:12:09|39804.64
12:12:10|39801.02
12:12:11|39801.01
12:12:12|39807.34
12:12:13|39807.34
12:12:14|39807.33
12:12:14|39807.33
12:12:16|39813.56
12:12:17|39818.46
12:12:18|39820.46
12:12:18|39820.45
12:12:20|39820.45
12:12:21|39818.47
12:12:22|39818.46
12:12:23|39818.47
12:12:23|39818.46
12:12:25|39818.46
12:12:26|39816.47
12:12:27|39816.32
12:12:28|39812.48
12:12:28|39812.47
12:12:30|39812.47
12:12:31|39812.47
12:12:32|39812.47
12:12:33|39812.47
12:12:33|39812.48
12:12:35|39812.47
12:12:35|39812.48
12:12:37|39812.48
12:12:39|39812.47
12:12:39|39812.48
12:12:41|39812.47
12:12:42|39812.47
12:12:44|39812.47
12:12:44|39812.47
12:12:45|39812.47
12:12:46|39812.48
12:12:48|39812.48
12:12:49|39812.48
12:12:50|39812.48
12:12:51|39812.48
12:12:52|39812.47
12:12:53|39812.48
12:12:53|39812.48
12:12:55|39812.48
12:12:56|39818.93
12:12:58|39821.52
12:12:58|39823.1
12:12:59|39823.1
12:13:00|39828.09
12:13:01|39828.09
12:13:02|39828.08
12:13:04|39828.09
12:13:05|39828.08
12:13:07|39828.08
12:13:07|39830.88
12:13:09|39830.87
12:13:09|39830.87
12:13:11|39830.88
12:13:12|39830.87
12:13:13|39830.88
12:13:13|39830.87
12:13:15|39830.87
12:13:16|39830.88
12:13:17|39830.88
12:13:17|39830.88
12:13:19|39830.87
12:13:19|39830.88
12:13:21|39830.87
12:13:22|39830.87
12:13:23|39833.45
12:13:24|39833.45
12:13:25|39840.
12:13:25|39845.01
12:13:27|39842.22
12:13:28|39842.23
12:13:29|39842.22
12:13:29|39842.23
12:13:31|39842.22
12:13:32|39840.23
12:13:33|39840.22
12:13:34|39840.23
12:13:35|39840.22
12:13:36|39840.23
12:13:38|39840.22
12:13:38|39840.22
12:13:39|39840.22
12:13:40|39840.22
12:13:41|39840.23
12:13:42|39840.23
12:13:43|39840.23
12:13:45|39840.78
12:13:46|39845.
12:13:47|39845.
12:13:48|39843.01
12:13:49|39843.
12:13:50|39840.86
12:13:51|39840.86
12:13:52|39840.86
12:13:53|39840.87
12:13:55|39840.86
12:13:56|39840.86
12:13:57|39840.86
12:13:58|39841.53
12:13:59|39841.53
12:14:00|39841.53
12:14:01|39841.53
12:14:02|39841.53
12:14:03|39841.53
12:14:04|39833.56
12:14:06|39832.
12:14:07|39822.32
12:14:08|39822.32
12:14:09|39821.44
12:14:10|39821.43
12:14:11|39821.91
12:14:12|39822.56
12:14:14|39822.57
12:14:14|39822.57
12:14:15|39822.56
12:14:17|39822.57
12:14:17|39822.85
12:14:19|39829.53
12:14:20|39829.53
12:14:21|39829.53
12:14:21|39829.53
12:14:23|39829.53
12:14:24|39829.53
12:14:24|39829.53
12:14:26|39829.52
12:14:27|39829.52
12:14:27|39829.53
12:14:28|39829.52
12:14:29|39829.53
12:14:31|39829.52
12:14:32|39829.52
12:14:33|39829.52
12:14:34|39829.52
12:14:35|39829.52
12:14:36|39829.52
12:14:37|39829.52
12:14:39|39829.52
12:14:39|39829.52
12:14:40|39829.53
12:14:41|39829.52
12:14:43|39829.52
12:14:44|39829.53
12:14:45|39835.5
12:14:46|39840.
12:14:48|39839.99
12:14:48|39839.99
12:14:49|39839.99
12:14:50|39845.49
12:14:51|39845.49
12:14:52|39845.49
12:14:53|39845.48
12:14:54|39845.48
12:14:55|39849.99
12:14:57|39849.99
12:14:57|39849.99
12:14:58|39850.
12:15:00|39849.99
12:15:00|39849.99
12:15:01|39842.75
12:15:03|39842.02
12:15:03|39842.02
12:15:05|39842.03
12:15:06|39839.13
12:15:07|39842.02
12:15:08|39840.03
12:15:09|39840.03
12:15:10|39840.03
12:15:12|39832.06
12:15:13|39832.06
12:15:14|39832.06
12:15:14|39832.05
12:15:15|39832.06
12:15:17|39832.06
12:15:17|39832.05
12:15:18|39832.05
12:15:20|39832.06
12:15:21|39832.06
12:15:21|39832.06
12:15:23|39832.05
12:15:23|39832.06
12:15:25|39832.52
12:15:26|39832.52
12:15:26|39832.53
12:15:28|39832.52
12:15:28|39832.52
12:15:30|39832.52
12:15:30|39829.52
12:15:32|39826.73
12:15:32|39823.03
12:15:33|39822.1
12:15:35|39815.33
12:15:36|39815.32
12:15:37|39812.12
12:15:38|39812.11
12:15:39|39812.11
12:15:40|39812.11
12:15:41|39812.12
12:15:43|39812.11
12:15:44|39812.11
12:15:45|39812.11
12:15:46|39812.11
12:15:48|39812.11
12:15:48|39812.11
12:15:49|39806.14
12:15:51|39801.01
12:15:51|39801.01
12:15:52|39801.01
12:15:53|39802.53
12:15:54|39803.74
12:15:55|39803.73
12:15:57|39800.
12:15:58|39800.
12:15:58|39800.
12:16:00|39800.01
12:16:01|39800.
12:16:02|39800.01
12:16:04|39800.
12:16:05|39800.04
12:16:06|39812.94
12:16:07|39812.94
12:16:08|39812.95
12:16:09|39812.94
12:16:10|39812.94
12:16:11|39812.94
12:16:12|39812.95
12:16:13|39813.42
12:16:14|39813.42
12:16:15|39813.42
12:16:16|39813.41
12:16:17|39813.41
12:16:18|39813.42
12:16:20|39813.42
12:16:21|39813.41
12:16:21|39813.42
12:16:23|39813.41
12:16:23|39813.42
12:16:24|39813.41
12:16:26|39813.41
12:16:26|39813.41
12:16:27|39813.41
12:16:28|39813.42
12:16:29|39813.41
12:16:30|39813.41
12:16:32|39813.41
12:16:32|39813.41
12:16:34|39813.41
12:16:34|39813.41
12:16:36|39813.41
12:16:36|39813.41
12:16:37|39813.41
12:16:38|39813.41
12:16:40|39813.42
12:16:40|39813.42
12:16:41|39813.41
12:16:43|39813.41
12:16:43|39819.99
12:16:45|39819.99
12:16:46|39820.
12:16:47|39820.
12:16:48|39819.99
12:16:49|39820.
12:16:50|39819.99
12:16:51|39820.
12:16:52|39819.99
12:16:53|39819.99
12:16:54|39820.
12:16:55|39820.
12:16:56|39819.99
12:16:57|39819.99
12:16:58|39820.
12:16:59|39823.
12:17:00|39827.96
12:17:01|39827.96
12:17:03|39827.96
12:17:04|39827.95
12:17:05|39835.04
12:17:06|39837.23
12:17:07|39837.23
12:17:08|39840.
12:17:09|39840.
12:17:10|39839.99
12:17:11|39839.99
12:17:12|39840.
12:17:14|39840.
12:17:14|39839.99
12:17:15|39840.
12:17:16|39839.99
12:17:17|39840.47
12:17:18|39840.47
12:17:19|39845.03
12:17:21|39851.99
12:17:21|39851.98
12:17:23|39851.99
12:17:24|39858.19
12:17:25|39859.99
12:17:26|39858.32
12:17:27|39858.32
12:17:28|39858.32
12:17:29|39858.32
12:17:30|39858.32
12:17:31|39858.32
12:17:32|39856.32
12:17:33|39856.32
12:17:34|39856.32
12:17:35|39852.33
12:17:36|39851.94
12:17:37|39851.94
12:17:38|39870.48
12:17:39|39871.35
12:17:40|39871.34
12:17:41|39871.34
12:17:42|39871.35
12:17:44|39880.03
12:17:45|39880.03
12:17:46|39880.03
12:17:47|39880.03
12:17:48|39880.03
12:17:48|39880.03
12:17:49|39880.04
12:17:51|39880.03
12:17:52|39885.2
12:17:53|39885.21
12:17:54|39885.21
12:17:55|39885.2
12:17:56|39885.2
12:17:57|39885.2
12:17:58|39885.21
12:17:59|39885.2
12:18:00|39885.21
12:18:01|39887.22
12:18:02|39885.22
12:18:03|39885.22
12:18:04|39885.22
12:18:05|39887.5
12:18:06|39887.49
12:18:07|39887.49
12:18:08|39887.49
12:18:09|39887.49
12:18:10|39887.49
12:18:11|39872.24
12:18:12|39875.5
12:18:13|39875.5
12:18:14|39875.5
12:18:15|39875.5
12:18:16|39875.5
12:18:17|39878.73
12:18:18|39878.73
12:18:19|39878.74
12:18:20|39875.49
12:18:22|39866.01
12:18:23|39866.01
12:18:23|39866.01
12:18:24|39866.
12:18:25|39866.
12:18:27|39866.01
12:18:27|39866.
12:18:28|39866.
12:18:29|39866.
12:18:30|39866.
12:18:32|39875.48
12:18:32|39875.48
12:18:34|39875.48
12:18:34|39875.48
12:18:35|39875.48
12:18:36|39875.44
12:18:37|39868.01
12:18:38|39868.01
12:18:39|39868.01
12:18:41|39874.15
12:18:42|39874.48
12:18:42|39874.48
12:18:44|39874.48
12:18:45|39874.49
12:18:46|39874.48
12:18:47|39874.53
12:18:48|39877.97
12:18:49|39877.98
12:18:50|39877.98
12:18:52|39877.98
12:18:53|39877.98
12:18:54|39877.98
12:18:55|39877.98
12:18:56|39877.97
12:18:56|39879.99
12:18:58|39880.63
12:18:58|39887.48
12:18:59|39887.48
12:19:00|39896.53
12:19:01|39896.53
12:19:02|39894.19
12:19:03|39894.19
12:19:04|39894.19
12:19:05|39894.2
12:19:06|39894.2
12:19:08|39894.19
12:19:09|39894.19
12:19:10|39894.19
12:19:11|39894.2
12:19:12|39894.2
12:19:13|39875.49
12:19:14|39875.48
12:19:15|39874.97
12:19:16|39871.04
12:19:17|39870.49
12:19:18|39870.49
12:19:19|39870.49
12:19:20|39870.5
12:19:21|39870.5
12:19:22|39870.49
12:19:23|39870.5
12:19:24|39866.
12:19:25|39866.01
12:19:26|39866.
12:19:27|39878.22
12:19:28|39886.04
12:19:30|39866.
12:19:30|39866.04
12:19:31|39872.95
12:19:32|39872.95
12:19:33|39872.95
12:19:34|39872.96
12:19:35|39872.96
12:19:37|39872.95
12:19:37|39872.95
12:19:39|39872.95
12:19:40|39872.95
12:19:41|39864.39
12:19:42|39855.05
12:19:44|39855.05
12:19:45|39851.92
12:19:46|39851.92
12:19:48|39851.91
12:19:48|39851.91
12:19:49|39851.92
12:19:51|39851.91
12:19:52|39851.91
12:19:53|39850.
12:19:54|39849.92
12:19:55|39849.91
12:19:56|39849.91
12:19:57|39849.9
12:19:58|39849.91
12:20:00|39849.91
12:20:00|39849.91
12:20:02|39849.91
12:20:03|39849.9
12:20:04|39849.91
12:20:05|39849.91
12:20:06|39824.56
12:20:07|39811.38
12:20:08|39817.81
12:20:09|39817.81
12:20:10|39809.72
12:20:11|39809.73
12:20:12|39815.79
12:20:13|39815.79
12:20:14|39814.71
12:20:15|39814.71
12:20:16|39814.72
12:20:17|39805.54
12:20:18|39810.17
12:20:19|39810.17
12:20:20|39810.18
12:20:21|39810.18
12:20:22|39810.17
12:20:23|39810.17
12:20:24|39810.17
12:20:25|39810.17
12:20:26|39810.17
12:20:27|39810.17
12:20:28|39810.18
12:20:29|39810.17
12:20:30|39810.18
12:20:31|39810.18
12:20:32|39810.18
12:20:33|39810.17
12:20:34|39810.18
12:20:35|39810.17
12:20:36|39810.17
12:20:37|39810.17
12:20:38|39810.17
12:20:39|39810.17
12:20:40|39810.18
12:20:41|39810.17
12:20:43|39805.59
12:20:44|39805.25
12:20:45|39805.26
12:20:46|39805.26
12:20:48|39805.26
12:20:49|39805.26
12:20:50|39805.25
12:20:51|39805.26
12:20:52|39805.26
12:20:53|39805.25
12:20:54|39805.25
12:20:55|39805.25
12:20:56|39802.01
12:20:57|39802.01
12:20:58|39802.01
12:21:00|39802.
12:21:00|39802.
12:21:02|39802.
12:21:02|39802.
12:21:03|39802.
12:21:04|39802.01
12:21:05|39802.01
12:21:06|39800.
12:21:07|39799.01
12:21:09|39799.
12:21:10|39796.36
12:21:11|39796.36
12:21:12|39794.38
12:21:13|39794.38
12:21:14|39794.37
12:21:15|39794.37
12:21:16|39794.37
12:21:17|39794.37
12:21:18|39794.37
12:21:20|39794.37
12:21:20|39794.37
12:21:22|39794.37
12:21:22|39794.38
12:21:23|39794.37
12:21:24|39794.37
12:21:26|39794.38
12:21:27|39794.37
12:21:27|39794.38
12:21:28|39794.38
12:21:30|39794.38
12:21:30|39794.37
12:21:31|39794.38
12:21:32|39794.38
12:21:33|39794.38
12:21:35|39794.4
12:21:36|39794.84
12:21:36|39794.85
12:21:37|39794.84
12:21:38|39794.84
12:21:39|39807.99
12:21:40|39807.98
12:21:41|39807.98
12:21:43|39807.98
12:21:44|39807.98
12:21:45|39807.99
12:21:47|39807.99
12:21:48|39807.99
12:21:49|39807.99
12:21:50|39807.98
12:21:51|39807.98
12:21:53|39807.99
12:21:54|39804.09
12:21:55|39804.08
12:21:56|39804.09
12:21:57|39798.38
12:21:58|39798.83
12:21:59|39796.38
12:22:01|39796.39
12:22:02|39796.86
12:22:03|39796.86
12:22:04|39796.86
12:22:05|39796.86
12:22:06|39796.86
12:22:07|39796.86
12:22:08|39796.86
12:22:10|39796.85
12:22:11|39796.86
12:22:13|39796.86
12:22:13|39796.86
12:22:14|39794.38
12:22:15|39788.9
12:22:17|39775.01
12:22:18|39775.01
12:22:20|39764.95
12:22:21|39764.94
12:22:22|39761.07
12:22:22|39764.95
12:22:23|39764.95
12:22:24|39764.94
12:22:25|39767.
12:22:26|39767.92
12:22:27|39767.91
12:22:28|39765.92
12:22:29|39765.93
12:22:30|39765.92
12:22:31|39765.53
12:22:32|39764.94
12:22:33|39764.94
12:22:34|39764.95
12:22:35|39775.54
12:22:37|39779.
12:22:37|39779.52
12:22:38|39783.12
12:22:39|39785.07
12:22:40|39785.07
12:22:41|39785.08
12:22:42|39783.77
12:22:43|39781.79
12:22:44|39779.91
12:22:46|39779.5
12:22:47|39777.92
12:22:49|39777.51
12:22:49|39777.51
12:22:50|39777.51
12:22:51|39777.5
12:22:52|39777.03
12:22:53|39777.03
12:22:54|39777.04
12:22:55|39777.04
12:22:56|39783.77
12:22:57|39790.
12:22:59|39796.85
12:23:00|39796.85
12:23:01|39793.23
12:23:02|39799.99
12:23:03|39799.99
12:23:04|39799.99
12:23:06|39800.
12:23:06|39798.
12:23:07|39798.
12:23:08|39797.
12:23:09|39795.03
12:23:10|39795.02
12:23:11|39795.02
12:23:13|39795.03
12:23:13|39793.03
12:23:14|39789.
12:23:15|39788.99
12:23:16|39786.39
12:23:17|39786.39
12:23:19|39786.39
12:23:20|39786.39
12:23:22|39786.38
12:23:22|39786.39
12:23:23|39786.39
12:23:24|39786.39
12:23:25|39786.38
12:23:26|39786.37
12:23:27|39786.38
12:23:29|39786.38
12:23:29|39786.37
12:23:31|39786.37
12:23:31|39786.37
12:23:32|39786.31
12:23:33|39764.95
12:23:34|39764.95
12:23:35|39767.56
12:23:37|39767.56
12:23:38|39767.56
12:23:39|39767.55
12:23:40|39767.55
12:23:42|39767.55
12:23:42|39770.41
12:23:44|39770.42
12:23:44|39771.37
12:23:46|39771.36
12:23:47|39771.91
12:23:48|39780.
12:23:49|39780.
12:23:50|39780.
12:23:52|39780.
12:23:52|39779.99
12:23:53|39779.99
12:23:54|39780.
12:23:55|39779.99
12:23:56|39779.99
12:23:58|39779.99
12:23:58|39780.
12:23:59|39779.99
12:24:01|39774.05
12:24:02|39776.39
12:24:02|39776.38
12:24:04|39776.38
12:24:04|39776.39
12:24:05|39776.38
12:24:06|39776.39
12:24:07|39776.39
12:24:08|39770.01
12:24:10|39770.01
12:24:11|39770.01
12:24:11|39770.01
12:24:13|39770.01
12:24:13|39766.02
12:24:14|39755.01
12:24:16|39755.01
12:24:16|39755.
12:24:17|39752.64
12:24:18|39752.64
12:24:19|39750.13
12:24:20|39750.
12:24:21|39750.01
12:24:22|39750.01
12:24:23|39734.69
12:24:24|39734.11
12:24:25|39736.27
12:24:26|39738.6
12:24:28|39747.34
12:24:28|39747.35
12:24:30|39747.96
12:24:30|39758.97
12:24:32|39758.83
12:24:33|39758.84
12:24:34|39758.83
12:24:35|39756.85
12:24:36|39758.83
12:24:38|39758.83
12:24:39|39742.93
12:24:39|39749.32
12:24:41|39755.69
12:24:41|39766.93
12:24:42|39771.21
12:24:43|39768.12
12:24:44|39767.25
12:24:46|39767.26
12:24:47|39767.25
12:24:47|39767.26
12:24:48|39762.29
12:24:50|39762.28
12:24:50|39762.28
12:24:51|39762.29
12:24:52|39762.29
12:24:54|39765.26
12:24:56|39772.99
12:24:57|39772.99
12:24:57|39772.98
12:24:58|39772.98
12:25:00|39772.98
12:25:00|39772.99
12:25:01|39771.
12:25:02|39770.99
12:25:03|39767.02
12:25:05|39767.01
12:25:06|39761.05
12:25:07|39761.05
12:25:08|39767.02
12:25:09|39771.
12:25:11|39772.98
12:25:12|39772.98
12:25:13|39772.99
12:25:13|39772.98
12:25:15|39772.98
12:25:15|39772.99
12:25:16|39772.99
12:25:18|39772.99
12:25:18|39773.46
12:25:20|39774.9
12:25:21|39774.9
12:25:22|39774.9
12:25:23|39770.28
12:25:24|39770.28
12:25:25|39770.27
12:25:26|39770.27
12:25:27|39770.28
12:25:28|39771.48
12:25:29|39773.97
12:25:30|39773.96
12:25:31|39770.85
12:25:32|39770.85
12:25:33|39768.86
12:25:34|39762.9
12:25:36|39754.44
12:25:36|39754.43
12:25:37|39754.43
12:25:38|39754.43
12:25:39|39754.43
12:25:40|39754.43
12:25:42|39754.43
12:25:42|39754.38
12:25:43|39752.44
12:25:44|39745.
12:25:45|39740.74
12:25:46|39740.73
12:25:47|39740.01
12:25:49|39735.75
12:25:51|39735.75
12:25:52|39735.74
12:25:53|39735.73
12:25:54|39735.73
12:25:55|39727.64
12:25:56|39727.64
12:25:57|39727.64
12:25:58|39727.63
12:25:59|39727.63
12:26:00|39727.64
12:26:01|39735.73
12:26:03|39735.74
12:26:03|39735.74
12:26:04|39735.73
12:26:05|39735.74
12:26:06|39735.73
12:26:07|39735.73
12:26:08|39735.73
12:26:09|39732.62
12:26:10|39731.74
12:26:11|39731.73
12:26:12|39731.73
12:26:14|39731.74
12:26:15|39731.73
12:26:15|39731.74
12:26:17|39731.73
12:26:18|39731.73
12:26:18|39731.73
12:26:20|39731.73
12:26:20|39731.74
12:26:21|39731.74
12:26:23|39731.73
12:26:24|39731.74
12:26:24|39731.73
12:26:26|39732.34
12:26:27|39740.
12:26:27|39740.
12:26:28|39746.36
12:26:30|39739.99
12:26:30|39739.99
12:26:32|39735.14
12:26:33|39733.16
12:26:34|39731.01
12:26:35|39731.
12:26:36|39731.01
12:26:37|39731.
12:26:38|39731.
12:26:39|39731.
12:26:40|39731.01
12:26:41|39731.
12:26:42|39730.01
12:26:43|39730.56
12:26:44|39731.62
12:26:45|39731.72
12:26:46|39731.72
12:26:47|39731.73
12:26:48|39731.72
12:26:49|39731.72
12:26:51|39731.72
12:26:52|39728.55
12:26:53|39728.55
12:26:55|39728.56
12:26:56|39728.55
12:26:57|39721.43
12:26:58|39720.61
12:26:59|39711.67
12:27:00|39720.61
12:27:01|39721.4
12:27:03|39722.4
12:27:03|39722.4
12:27:04|39722.4
12:27:05|39722.39
12:27:07|39722.35
12:27:08|39722.35
12:27:09|39722.36
12:27:10|39727.5
12:27:11|39729.99
12:27:12|39722.04
12:27:13|39722.05
12:27:14|39720.06
12:27:15|39720.06
12:27:17|39720.06
12:27:19|39720.06
12:27:20|39720.06
12:27:20|39720.05
12:27:22|39718.41
12:27:23|39718.42
12:27:24|39718.42
12:27:25|39718.42
12:27:25|39718.42
12:27:26|39718.41
12:27:28|39720.06
12:27:28|39720.05
12:27:29|39720.06
12:27:31|39720.06
12:27:32|39720.06
12:27:33|39720.06
12:27:34|39720.06
12:27:35|39720.06
12:27:36|39720.05
12:27:37|39726.98
12:27:38|39729.98
12:27:39|39731.99
12:27:40|39732.
12:27:41|39732.
12:27:42|39732.
12:27:43|39732.56
12:27:44|39732.99
12:27:45|39733.
12:27:46|39732.99
12:27:47|39732.99
12:27:48|39732.99
12:27:49|39732.99
12:27:50|39733.
12:27:51|39733.
12:27:52|39739.95
12:27:54|39748.26
12:27:55|39748.25
12:27:55|39748.26
12:27:57|39749.72
12:27:58|39747.79
12:27:59|39747.78
12:28:00|39752.
12:28:02|39752.
12:28:03|39752.
12:28:05|39752.
12:28:05|39752.
12:28:06|39763.93
12:28:07|39758.22
12:28:08|39758.21
12:28:09|39763.37
12:28:10|39763.38
12:28:11|39763.37
12:28:12|39763.38
12:28:13|39763.37
12:28:14|39763.37
12:28:16|39763.37
12:28:17|39763.37
12:28:18|39763.37
12:28:20|39763.37
12:28:20|39763.38
12:28:21|39763.37
12:28:22|39763.37
12:28:23|39763.37
12:28:24|39763.38
12:28:25|39763.37
12:28:26|39763.37
12:28:27|39763.38
12:28:28|39763.38
12:28:29|39755.41
12:28:30|39755.41
12:28:31|39755.41
12:28:32|39754.48
12:28:34|39754.47
12:28:36|39754.48
12:28:36|39754.47
12:28:37|39754.48
12:28:38|39754.47
12:28:40|39754.47
12:28:41|39754.47
12:28:42|39754.48
12:28:44|39754.47
12:28:44|39754.48
12:28:45|39754.48
12:28:46|39754.47
12:28:47|39754.48
12:28:48|39754.48
12:28:49|39754.48
12:28:50|39754.48
12:28:52|39754.47
12:28:53|39754.47
12:28:54|39754.48
12:28:55|39759.25
12:28:56|39759.25
12:28:57|39759.25
12:28:59|39759.24
12:28:59|39757.25
12:29:00|39757.26
12:29:01|39757.26
12:29:02|39757.25
12:29:03|39757.25
12:29:04|39757.25
12:29:05|39751.99
12:29:06|39750.6
12:29:08|39747.05
12:29:09|39743.02
12:29:10|39743.02
12:29:10|39740.06
12:29:11|39740.07
12:29:14|39735.
12:29:14|39723.07
12:29:15|39720.05
12:29:16|39720.05
12:29:17|39720.06
12:29:18|39720.06
12:29:19|39723.76
12:29:21|39734.73
12:29:21|39731.7
12:29:22|39729.37
12:29:24|39727.31
12:29:24|39722.39
12:29:27|39722.38
12:29:27|39722.38
12:29:28|39722.39
12:29:29|39722.39
12:29:30|39722.39
12:29:32|39722.41
12:29:33|39723.21
12:29:34|39724.82
12:29:35|39724.81
12:29:36|39724.82
12:29:37|39724.81
12:29:38|39724.82
12:29:39|39724.81
12:29:40|39724.81
12:29:41|39718.43
12:29:43|39718.43
12:29:43|39729.34
12:29:44|39726.81
12:29:45|39726.81
12:29:46|39726.8
12:29:47|39726.8
12:29:49|39724.81
12:29:49|39720.84
12:29:50|39720.83
12:29:52|39720.83
12:29:52|39720.84
12:29:53|39720.83
12:29:56|39720.83
12:29:56|39720.83
12:29:57|39720.83
12:29:58|39720.83
12:29:59|39720.83
12:30:01|39720.83
12:30:03|39695.51
12:30:03|39696.82
12:30:04|39698.16
12:30:05|39701.
12:30:06|39693.17
12:30:07|39688.84
12:30:09|39684.73
12:30:10|39683.78
12:30:11|39660.
12:30:12|39664.96
12:30:13|39676.46
12:30:14|39683.75
12:30:16|39687.22
12:30:16|39692.48
12:30:17|39696.
12:30:18|39701.
12:30:20|39700.65
12:30:21|39700.65
12:30:21|39707.57
12:30:23|39704.37
12:30:23|39704.37
12:30:25|39704.37
12:30:26|39707.57
12:30:27|39707.57
12:30:28|39707.58
12:30:28|39705.58
12:30:29|39700.02
12:30:31|39700.03
12:30:31|39704.37
12:30:33|39704.37
12:30:34|39704.36
12:30:35|39704.37
12:30:36|39704.36
12:30:37|39714.95
12:30:38|39712.17
12:30:38|39712.17
12:30:40|39714.96
12:30:41|39720.
12:30:42|39719.99
12:30:43|39720.
12:30:44|39719.99
12:30:45|39735.72
12:30:46|39739.13
12:30:47|39739.13
12:30:48|39748.45
12:30:49|39748.46
12:30:50|39748.45
12:30:51|39748.46
12:30:52|39748.79
12:30:52|39748.82
12:30:54|39748.84
12:30:54|39744.85
12:30:55|39747.79
12:30:58|39749.79
12:30:59|39743.01
12:31:00|39743.01
12:31:01|39743.02
12:31:02|39743.02
12:31:02|39746.
12:31:04|39750.
12:31:05|39750.
12:31:07|39749.25
12:31:08|39756.74
12:31:09|39756.73
12:31:10|39759.08
12:31:11|39760.69
12:31:12|39755.34
12:31:13|39760.69
12:31:13|39760.69
12:31:14|39760.68
12:31:16|39751.04
12:31:17|39751.05
12:31:18|39751.04
12:31:19|39751.05
12:31:20|39759.86
12:31:21|39759.86
12:31:21|39759.85
12:31:22|39759.86
12:31:24|39759.85
12:31:25|39753.86
12:31:27|39751.9
12:31:27|39751.91
12:31:29|39751.9
12:31:29|39751.91
12:31:30|39751.91
12:31:31|39751.9
12:31:32|39751.9
12:31:34|39751.9
12:31:34|39751.91
12:31:36|39744.83
12:31:36|39744.82
12:31:37|39735.
12:31:39|39734.56
12:31:39|39734.15
12:31:41|39733.65
12:31:42|39733.64
12:31:42|39730.01
12:31:44|39735.96
12:31:45|39735.96
12:31:45|39735.95
12:31:46|39742.19
12:31:47|39742.19
12:31:49|39742.2
12:31:49|39742.2
12:31:50|39742.5
12:31:52|39744.99
12:31:52|39745.18
12:31:54|39745.17
12:31:55|39745.17
12:31:56|39745.18
12:31:57|39742.52
12:31:58|39742.52
12:32:00|39734.49
12:32:01|39734.48
12:32:02|39734.
12:32:04|39734.
12:32:04|39733.99
12:32:05|39734.
12:32:06|39733.64
12:32:07|39733.65
12:32:08|39732.98
12:32:10|39732.
12:32:10|39740.65
12:32:12|39740.64
12:32:12|39740.65
12:32:14|39747.17
12:32:14|39747.97
12:32:16|39749.67
12:32:17|39749.68
12:32:17|39749.67
12:32:18|39749.67
12:32:19|39749.68
12:32:20|39749.67
12:32:21|39749.67
12:32:22|39749.67
12:32:23|39749.68
12:32:25|39749.68
12:32:26|39749.68
12:32:27|39749.67
12:32:28|39749.67
12:32:29|39749.68
12:32:30|39749.68
12:32:32|39749.68
12:32:33|39749.68
12:32:34|39749.67
12:32:35|39749.68
12:32:36|39749.67
12:32:37|39743.97
12:32:38|39741.98
12:32:39|39741.97
12:32:40|39741.98
12:32:41|39741.97
12:32:42|39741.97
12:32:43|39746.95
12:32:44|39746.95
12:32:45|39746.94
12:32:46|39746.95
12:32:47|39746.95
12:32:48|39746.94
12:32:49|39746.95
12:32:50|39746.95
12:32:51|39746.95
12:32:52|39746.94
12:32:53|39746.95
12:32:54|39745.09
12:32:55|39742.6
12:32:57|39743.96
12:32:58|39747.58
12:32:59|39755.64
12:33:00|39755.64
12:33:01|39763.36
12:33:02|39767.85
12:33:03|39767.86
12:33:04|39767.86
12:33:05|39767.85
12:33:06|39767.86
12:33:07|39767.85
12:33:08|39767.85
12:33:09|39767.85
12:33:10|39767.39
12:33:11|39764.87
12:33:12|39764.88
12:33:13|39763.34
12:33:14|39763.33
12:33:15|39763.33
12:33:16|39762.89
12:33:17|39762.67
12:33:18|39762.66
12:33:19|39762.66
12:33:20|39762.67
12:33:21|39762.66
12:33:23|39762.67
12:33:24|39762.66
12:33:24|39762.67
12:33:26|39750.26
12:33:27|39750.26
12:33:28|39750.26
12:33:29|39750.26
12:33:30|39753.04
12:33:31|39753.05
12:33:32|39753.04
12:33:33|39753.04
12:33:34|39747.05
12:33:35|39747.04
12:33:36|39747.04
12:33:37|39747.04
12:33:38|39747.04
12:33:39|39747.04
12:33:40|39747.04
12:33:41|39732.92
12:33:42|39737.32
12:33:43|39738.89
12:33:44|39738.88
12:33:45|39738.89
12:33:46|39738.89
12:33:47|39738.89
12:33:48|39738.88
12:33:49|39738.89
12:33:50|39738.89
12:33:51|39738.88
12:33:52|39738.89
12:33:53|39738.88
12:33:55|39738.88
12:33:55|39730.88
12:33:57|39726.85
12:33:58|39729.64
12:33:59|39729.63
12:34:00|39729.59
12:34:01|39726.86
12:34:02|39726.86
12:34:03|39732.
12:34:04|39732.
12:34:06|39732.
12:34:07|39732.02
12:34:07|39738.86
12:34:09|39738.88
12:34:10|39738.89
12:34:11|39738.89
12:34:12|39738.89
12:34:13|39738.91
12:34:14|39739.33
12:34:15|39741.89
12:34:16|39741.89
12:34:17|39741.88
12:34:19|39741.88
12:34:19|39741.88
12:34:20|39741.88
12:34:22|39741.88
12:34:23|39741.89
12:34:25|39741.89
12:34:25|39741.89
12:34:27|39741.88
12:34:27|39739.29
12:34:28|39739.29
12:34:29|39739.29
12:34:30|39739.29
12:34:31|39739.29
12:34:33|39739.28
12:34:33|39730.89
12:34:34|39730.89
12:34:35|39730.43
12:34:37|39719.78
12:34:38|39719.77
12:34:39|39719.78
12:34:40|39719.77
12:34:41|39719.77
12:34:42|39719.77
12:34:43|39719.73
12:34:44|39719.73
12:34:45|39719.73
12:34:46|39719.72
12:34:47|39719.72
12:34:49|39719.72
12:34:51|39719.73
12:34:51|39719.73
12:34:52|39719.72
12:34:54|39719.72
12:34:54|39719.73
12:34:56|39719.72
12:34:57|39719.72
12:34:59|39719.72
12:34:59|39719.73
12:35:01|39719.73
12:35:01|39719.72
12:35:03|39719.72
12:35:04|39719.72
12:35:05|39719.72
12:35:05|39719.73
12:35:08|39719.72
12:35:08|39726.67
12:35:09|39726.67
12:35:10|39726.67
12:35:11|39726.67
12:35:12|39726.67
12:35:13|39726.67
12:35:14|39719.66
12:35:15|39719.66
12:35:16|39716.49
12:35:17|39715.69
12:35:19|39715.23
12:35:21|39701.56
12:35:22|39701.56
12:35:22|39701.56
12:35:24|39701.55
12:35:25|39701.56
12:35:26|39701.55
12:35:26|39694.22
12:35:28|39694.21
12:35:29|39697.8
12:35:30|39697.8
12:35:31|39697.8
12:35:31|39697.8
12:35:33|39697.79
12:35:33|39697.79
12:35:35|39697.8
12:35:36|39697.8
12:35:37|39697.8
12:35:38|39697.8
12:35:39|39697.8
12:35:40|39697.79
12:35:42|39697.79
12:35:42|39697.79
12:35:43|39697.79
12:35:44|39697.79
12:35:46|39697.8
12:35:46|39697.79
12:35:47|39697.79
12:35:48|39700.26
12:35:49|39703.74
12:35:50|39701.69
12:35:51|39695.8
12:35:53|39692.99
12:35:54|39693.
12:35:55|39699.31
12:35:56|39699.26
12:35:57|39690.86
12:35:58|39690.86
12:36:00|39699.31
12:36:00|39699.34
12:36:01|39699.34
12:36:03|39699.66
12:36:03|39700.76
12:36:04|39702.76
12:36:06|39706.52
12:36:07|39707.
12:36:08|39707.
12:36:09|39706.99
12:36:10|39706.99
12:36:11|39707.85
12:36:12|39710.
12:36:13|39711.94
12:36:14|39711.94
12:36:15|39719.99
12:36:16|39720.
12:36:17|39721.
12:36:18|39722.65
12:36:20|39722.64
12:36:21|39722.65
12:36:22|39722.64
12:36:23|39722.64
12:36:24|39722.65
12:36:25|39722.64
12:36:26|39722.64
12:36:27|39722.64
12:36:28|39722.64
12:36:30|39715.03
12:36:30|39715.03
12:36:31|39715.02
12:36:32|39710.01
12:36:33|39706.1
12:36:36|39706.1
12:36:37|39706.04
12:36:38|39706.05
12:36:39|39705.64
12:36:39|39705.64
12:36:41|39705.65
12:36:42|39705.65
12:36:43|39705.64
12:36:44|39705.65
12:36:45|39705.64
12:36:46|39705.64
12:36:47|39705.65
12:36:48|39705.65
12:36:49|39705.65
12:36:50|39706.99
12:36:51|39711.78
12:36:53|39712.22
12:36:53|39712.23
12:36:54|39712.23
12:36:55|39712.23
12:36:56|39701.37
12:36:57|39701.38
12:36:58|39703.39
12:36:59|39703.39
12:37:01|39703.4
12:37:02|39703.4
12:37:03|39703.4
12:37:04|39703.39
12:37:05|39703.36
12:37:06|39703.36
12:37:06|39703.36
12:37:08|39703.36
12:37:08|39701.83
12:37:11|39701.83
12:37:11|39701.83
12:37:12|39701.83
12:37:13|39701.83
12:37:14|39701.84
12:37:15|39701.84
12:37:16|39701.84
12:37:17|39701.84
12:37:19|39701.84
12:37:19|39701.84
12:37:20|39701.84
12:37:21|39701.83
12:37:22|39701.84
12:37:24|39701.83
12:37:25|39701.83
12:37:26|39701.84
12:37:27|39701.84
12:37:28|39701.84
12:37:29|39701.83
12:37:30|39701.84
12:37:31|39701.84
12:37:32|39701.83
12:37:33|39701.83
12:37:35|39700.
12:37:36|39700.
12:37:37|39700.
12:37:37|39700.
12:37:38|39700.01
12:37:39|39700.01
12:37:40|39698.07
12:37:41|39698.08
12:37:43|39698.07
12:37:44|39698.08
12:37:44|39698.07
12:37:45|39698.07
12:37:47|39698.07
12:37:48|39698.07
12:37:48|39698.08
12:37:49|39698.07
12:37:50|39700.
12:37:52|39703.39
12:37:53|39715.
12:37:53|39722.26
12:37:54|39722.27
12:37:56|39720.28
12:37:57|39712.93
12:37:57|39712.93
12:37:58|39712.93
12:37:59|39714.12
12:38:00|39714.13
12:38:02|39714.12
12:38:03|39710.74
12:38:04|39710.74
12:38:05|39710.74
12:38:06|39710.74
12:38:07|39706.
12:38:08|39706.
12:38:09|39706.
12:38:10|39706.
12:38:11|39706.
12:38:12|39705.99
12:38:13|39705.99
12:38:14|39700.3
12:38:15|39700.74
12:38:16|39702.25
12:38:17|39702.24
12:38:18|39702.25
12:38:19|39702.25
12:38:20|39702.25
12:38:21|39702.25
12:38:23|39702.25
12:38:24|39702.25
12:38:25|39702.24
12:38:26|39702.24
12:38:27|39702.24
12:38:27|39702.24
12:38:28|39702.25
12:38:30|39702.25
12:38:31|39702.25
12:38:33|39702.24
12:38:34|39702.25
12:38:35|39702.24
12:38:36|39702.25
12:38:38|39702.25
12:38:38|39702.24
12:38:39|39702.25
12:38:40|39702.24
12:38:41|39702.25
12:38:42|39702.24
12:38:43|39702.24
12:38:44|39702.2
12:38:45|39702.21
12:38:46|39702.2
12:38:47|39702.2
12:38:48|39702.2
12:38:49|39702.2
12:38:50|39702.2
12:38:51|39702.21
12:38:52|39702.2
12:38:53|39702.25
12:38:55|39702.25
12:38:57|39698.08
12:38:57|39698.07
12:38:59|39698.08
12:38:59|39698.08
12:39:01|39698.07
12:39:03|39698.07
12:39:03|39698.08
12:39:05|39698.08
12:39:07|39698.07
12:39:08|39698.07
12:39:09|39698.07
12:39:10|39698.07
12:39:11|39698.07
12:39:13|39698.08
12:39:13|39698.03
12:39:14|39696.08
12:39:15|39696.08
12:39:16|39701.06
12:39:17|39702.04
12:39:18|39702.03
12:39:19|39702.03
12:39:20|39702.03
12:39:22|39702.04
12:39:23|39702.03
12:39:24|39702.03
12:39:25|39702.04
12:39:26|39702.04
12:39:27|39702.03
12:39:29|39702.03
12:39:29|39702.04
12:39:31|39705.23
12:39:33|39705.99
12:39:33|39705.98
12:39:34|39705.98
12:39:35|39705.98
12:39:36|39705.98
12:39:37|39705.98
12:39:38|39704.02
12:39:39|39728.91
12:39:40|39730.
12:39:41|39729.99
12:39:42|39730.
12:39:43|39730.
12:39:44|39729.99
12:39:45|39729.99
12:39:46|39731.24
12:39:47|39731.25
12:39:48|39734.89
12:39:49|39735.86
12:39:50|39734.88
12:39:51|39734.88
12:39:52|39734.87
12:39:53|39734.86
12:39:54|39731.26
12:39:55|39731.26
12:39:56|39731.26
12:39:57|39731.27
12:39:58|39731.26
12:39:59|39731.26
12:40:00|39731.26
12:40:01|39731.26
12:40:03|39731.27
12:40:04|39731.29
12:40:05|39731.28
12:40:07|39731.29
12:40:08|39734.25
12:40:09|39735.2
12:40:11|39735.23
12:40:12|39735.23
12:40:12|39728.77
12:40:13|39726.03
12:40:14|39723.02
12:40:15|39723.03
12:40:16|39723.03
12:40:18|39727.99
12:40:19|39727.99
12:40:20|39727.99
12:40:21|39728.
12:40:23|39727.99
12:40:23|39727.99
12:40:24|39727.99
12:40:25|39727.99
12:40:26|39723.57
12:40:28|39726.88
12:40:29|39726.88
12:40:30|39726.88
12:40:31|39726.88
12:40:32|39729.89
12:40:33|39729.89
12:40:34|39729.88
12:40:35|39729.88
12:40:36|39730.79
12:40:37|39734.88
12:40:38|39734.88
12:40:39|39734.89
12:40:40|39734.89
12:40:41|39734.89
12:40:42|39737.72
12:40:43|39749.99
12:40:44|39757.95
12:40:46|39757.95
12:40:46|39757.95
12:40:47|39757.95
12:40:48|39760.74
12:40:49|39760.74
12:40:50|39771.14
12:40:51|39772.65
12:40:52|39772.64
12:40:53|39772.65
12:40:54|39772.64
12:40:55|39772.64
12:40:56|39777.5
12:40:57|39777.5
12:40:59|39777.51
12:41:00|39777.5
12:41:01|39770.6
12:41:01|39771.25
12:41:03|39771.26
12:41:04|39771.26
12:41:05|39773.42
12:41:07|39773.56
12:41:09|39775.58
12:41:10|39778.54
12:41:11|39778.54
12:41:12|39778.55
12:41:12|39786.98
12:41:14|39788.38
12:41:16|39798.08
12:41:16|39798.08
12:41:17|39798.09
12:41:18|39795.29
12:41:19|39795.3
12:41:20|39795.29
12:41:21|39795.29
12:41:22|39790.
12:41:23|39790.
12:41:24|39790.
12:41:25|39790.01
12:41:26|39790.
12:41:27|39783.06
12:41:28|39783.05
12:41:29|39783.04
12:41:30|39783.04
12:41:31|39783.04
12:41:32|39783.05
12:41:33|39783.04
12:41:34|39783.05
12:41:35|39783.05
12:41:36|39783.05
12:41:37|39783.05
12:41:38|39783.05
12:41:39|39785.84
12:41:40|39785.85
12:41:41|39785.86
12:41:42|39785.86
12:41:43|39785.85
12:41:44|39785.86
12:41:45|39785.86
12:41:46|39785.86
12:41:47|39785.81
12:41:48|39785.81
12:41:49|39785.81
12:41:50|39785.81
12:41:51|39785.82
12:41:52|39785.82
12:41:53|39785.81
12:41:55|39785.82
12:41:55|39785.86
12:41:57|39785.86
12:41:58|39785.86
12:41:59|39785.85
12:42:00|39785.85
12:42:00|39785.85
12:42:02|39785.85
12:42:03|39785.85
12:42:03|39785.86
12:42:05|39785.86
12:42:06|39785.85
12:42:08|39785.86
12:42:08|39785.85
12:42:09|39785.86
12:42:10|39785.86
12:42:12|39785.86
12:42:14|39785.86
12:42:14|39785.85
12:42:15|39785.85
12:42:16|39785.86
12:42:17|39785.85
12:42:18|39785.85
12:42:19|39785.85
12:42:20|39785.85
12:42:21|39785.82
12:42:22|39785.82
12:42:23|39785.82
12:42:24|39785.81
12:42:25|39785.81
12:42:26|39785.82
12:42:27|39785.81
12:42:28|39785.81
12:42:29|39785.81
12:42:30|39785.81
12:42:31|39785.76
12:42:33|39785.62
12:42:34|39785.62
12:42:34|39785.62
12:42:36|39785.62
12:42:37|39785.62
12:42:37|39785.62
12:42:39|39785.62
12:42:39|39785.62
12:42:41|39785.62
12:42:42|39785.62
12:42:43|39785.63
12:42:44|39785.63
12:42:45|39785.62
12:42:46|39785.63
12:42:48|39785.63
12:42:48|39785.62
12:42:49|39785.62
12:42:50|39785.62
12:42:51|39785.62
12:42:52|39785.63
12:42:53|39785.63
12:42:54|39785.62
12:42:55|39785.63
12:42:56|39785.63
12:42:57|39785.62
12:42:58|39785.63
12:42:59|39785.62
12:43:00|39793.4
12:43:01|39794.98
12:43:02|39795.
12:43:03|39795.
12:43:04|39794.99
12:43:06|39795.
12:43:08|39794.99
12:43:08|39794.99
12:43:09|39794.99
12:43:10|39794.99
12:43:11|39787.86
12:43:12|39787.86
12:43:13|39787.85
12:43:14|39787.86
12:43:15|39787.85
12:43:16|39787.86
12:43:17|39787.86
12:43:18|39787.85
12:43:19|39787.85
12:43:20|39790.84
12:43:21|39793.8
12:43:22|39793.79
12:43:23|39793.8
12:43:24|39793.8
12:43:25|39793.8
12:43:26|39793.79
12:43:27|39793.8
12:43:28|39793.8
12:43:29|39793.8
12:43:31|39793.8
12:43:32|39793.8
12:43:34|39793.79
12:43:35|39793.8
12:43:36|39793.8
12:43:37|39793.8
12:43:38|39793.79
12:43:38|39793.8
12:43:40|39793.79
12:43:41|39793.79
12:43:43|39793.79
12:43:44|39793.79
12:43:45|39793.79
12:43:46|39793.79
12:43:47|39793.79
12:43:48|39795.
12:43:49|39795.
12:43:49|39795.
12:43:51|39795.
12:43:52|39795.
12:43:53|39794.99
12:43:54|39795.
12:43:56|39798.91
12:43:56|39798.9
12:43:57|39798.89
12:43:58|39798.89
12:43:59|39798.89
12:44:01|39798.9
12:44:02|39798.9
12:44:03|39798.9
12:44:04|39814.81
12:44:05|39813.81
12:44:05|39811.82
12:44:08|39811.83
12:44:08|39811.83
12:44:10|39811.82
12:44:11|39811.82
12:44:12|39811.82
12:44:13|39817.88
12:44:14|39820.
12:44:16|39820.5
12:44:16|39820.5
12:44:17|39820.5
12:44:18|39820.5
12:44:19|39820.5
12:44:20|39820.51
12:44:21|39820.5
12:44:22|39820.51
12:44:23|39820.5
12:44:24|39820.51
12:44:25|39822.56
12:44:26|39822.57
12:44:27|39822.57
12:44:28|39824.48
12:44:29|39824.89
12:44:30|39825.29
12:44:31|39829.47
12:44:32|39829.46
12:44:34|39829.46
12:44:35|39829.47
12:44:36|39829.47
12:44:37|39829.46
12:44:38|39829.46
12:44:39|39829.46
12:44:40|39829.47
12:44:41|39829.46
12:44:42|39829.47
12:44:43|39829.46
12:44:44|39829.46
12:44:45|39829.46
12:44:47|39829.47
12:44:47|39829.47
12:44:49|39826.47
12:44:50|39825.
12:44:51|39825.
12:44:52|39815.04
12:44:53|39815.04
12:44:54|39815.05
12:44:55|39815.04
12:44:56|39815.05
12:44:57|39815.04
12:44:58|39815.05
12:44:59|39815.04
12:45:00|39815.05
12:45:01|39815.04
12:45:02|39815.64
12:45:03|39821.97
12:45:04|39821.97
12:45:05|39821.98
12:45:06|39821.98
12:45:07|39821.97
12:45:09|39825.
12:45:10|39829.47
12:45:11|39829.47
12:45:12|39829.47
12:45:14|39829.48
12:45:15|39829.48
12:45:16|39829.48
12:45:17|39829.48
12:45:18|39829.47
12:45:19|39829.48
12:45:20|39829.48
12:45:21|39829.48
12:45:22|39829.47
12:45:23|39836.75
12:45:24|39838.24
12:45:25|39838.24
12:45:26|39838.25
12:45:28|39838.25
12:45:29|39838.25
12:45:30|39838.24
12:45:31|39834.25
12:45:32|39830.26
12:45:33|39822.31
12:45:34|39822.31
12:45:35|39822.31
12:45:36|39822.3
12:45:37|39822.31
12:45:38|39822.31
12:45:39|39822.3
12:45:40|39822.3
12:45:41|39822.31
12:45:43|39822.3
12:45:43|39822.3
12:45:45|39815.06
12:45:46|39815.06
12:45:46|39815.06
12:45:48|39815.06
12:45:49|39815.62
12:45:50|39819.6
12:45:52|39819.6
12:45:52|39822.78
12:45:53|39824.
12:45:54|39823.99
12:45:55|39824.
12:45:56|39824.
12:45:57|39824.
12:45:58|39824.
12:45:59|39824.
12:46:00|39823.99
12:46:01|39824.
12:46:02|39829.95
12:46:03|39829.96
12:46:04|39829.96
12:46:05|39829.95
12:46:06|39829.95
12:46:07|39829.96
12:46:09|39829.96
12:46:10|39829.95
12:46:12|39829.95
12:46:13|39829.95
12:46:14|39828.66
12:46:14|39827.04
12:46:15|39827.04
12:46:17|39827.04
12:46:18|39827.03
12:46:19|39827.03
12:46:19|39827.04
12:46:21|39827.04
12:46:22|39827.04
12:46:23|39827.03
12:46:24|39827.04
12:46:25|39827.03
12:46:26|39827.03
12:46:27|39827.03
12:46:29|39827.04
12:46:29|39827.04
12:46:30|39827.04
12:46:31|39827.04
12:46:32|39827.04
12:46:33|39827.04
12:46:34|39827.04
12:46:35|39827.03
12:46:36|39827.04
12:46:38|39824.01
12:46:38|39819.49
12:46:40|39816.03
12:46:41|39816.03
12:46:42|39810.01
12:46:43|39810.01
12:46:44|39800.92
12:46:45|39806.85
12:46:46|39806.85
12:46:47|39800.45
12:46:48|39800.45
12:46:49|39800.46
12:46:49|39800.45
12:46:50|39800.45
12:46:52|39800.45
12:46:53|39802.6
12:46:54|39803.21
12:46:55|39803.21
12:46:56|39803.21
12:46:57|39803.2
12:46:58|39803.2
12:46:59|39803.2
12:47:01|39807.98
12:47:01|39807.98
12:47:02|39807.99
12:47:03|39816.01
12:47:04|39813.61
12:47:06|39808.01
12:47:07|39808.01
12:47:08|39808.01
12:47:09|39808.01
12:47:10|39808.02
12:47:12|39808.01
12:47:13|39808.01
12:47:13|39808.01
12:47:15|39807.97
12:47:16|39807.98
12:47:17|39807.98
12:47:18|39807.97
12:47:19|39807.97
12:47:20|39807.98
12:47:21|39807.98
12:47:22|39807.97
12:47:23|39807.97
12:47:23|39807.98
12:47:26|39807.97
12:47:26|39807.55
12:47:27|39806.42
12:47:28|39806.42
12:47:29|39806.42
12:47:30|39806.42
12:47:31|39805.19
12:47:33|39805.19
12:47:34|39798.33
12:47:35|39798.34
12:47:36|39795.01
12:47:38|39794.99
12:47:38|39794.99
12:47:39|39794.99
12:47:40|39790.61
12:47:42|39790.61
12:47:43|39780.01
12:47:43|39780.
12:47:45|39780.
12:47:46|39780.
12:47:47|39780.
12:47:47|39777.
12:47:49|39779.99
12:47:49|39780.
12:47:50|39780.
12:47:51|39780.
12:47:53|39788.2
12:47:54|39788.19
12:47:55|39788.19
12:47:56|39788.19
12:47:57|39786.87
12:47:58|39786.88
12:48:00|39786.87
12:48:01|39785.48
12:48:01|39784.69
12:48:02|39784.67
12:48:03|39784.67
12:48:04|39784.67
12:48:05|39783.22
12:48:06|39783.21
12:48:08|39783.21
12:48:09|39783.2
12:48:09|39783.21
12:48:11|39783.21
12:48:12|39783.21
12:48:13|39783.21
12:48:15|39783.2
12:48:15|39783.2
12:48:16|39783.2
12:48:18|39783.2
12:48:19|39783.2
12:48:19|39783.21
12:48:20|39783.21
12:48:21|39783.21
12:48:22|39783.2
12:48:24|39783.21
12:48:25|39780.01
12:48:25|39782.68
12:48:26|39782.69
12:48:28|39782.69
12:48:28|39782.68
12:48:30|39782.69
12:48:31|39782.69
12:48:33|39782.69
12:48:33|39783.12
12:48:34|39783.12
12:48:35|39783.12
12:48:36|39781.13
12:48:37|39780.64
12:48:39|39780.65
12:48:39|39780.65
12:48:41|39783.12
12:48:42|39783.12
12:48:42|39783.13
12:48:44|39783.12
12:48:44|39783.12
12:48:46|39783.12
12:48:47|39783.12
12:48:47|39783.12
12:48:48|39783.13
12:48:50|39783.13
12:48:51|39783.13
12:48:51|39783.13
12:48:53|39783.13
12:48:53|39783.12
12:48:55|39783.12
12:48:56|39788.46
12:48:57|39790.
12:48:58|39790.
12:48:59|39795.78
12:49:00|39800.
12:49:01|39800.
12:49:03|39799.99
12:49:04|39800.
12:49:05|39799.6
12:49:06|39799.6
12:49:07|39799.6
12:49:08|39799.59
12:49:09|39799.6
12:49:10|39799.59
12:49:11|39799.59
12:49:12|39799.6
12:49:14|39799.59
12:49:15|39799.59
12:49:16|39790.01
12:49:16|39789.63
12:49:18|39789.63
12:49:19|39789.6
12:49:20|39789.6
12:49:21|39789.6
12:49:22|39785.62
12:49:23|39784.3
12:49:24|39784.31
12:49:25|39784.3
12:49:26|39784.3
12:49:27|39784.3
12:49:28|39784.3
12:49:29|39784.3
12:49:30|39784.3
12:49:31|39784.3
12:49:32|39784.3
12:49:33|39784.3
12:49:34|39784.31
12:49:35|39784.3
12:49:36|39784.3
12:49:37|39784.3
12:49:38|39784.31
12:49:39|39784.31
12:49:40|39784.3
12:49:41|39784.3
12:49:42|39784.31
12:49:43|39784.26
12:49:44|39780.01
12:49:45|39780.57
12:49:47|39784.31
12:49:48|39784.31
12:49:48|39784.31
12:49:49|39784.3
12:49:51|39784.31
12:49:52|39784.31
12:49:52|39784.31
12:49:54|39784.3
12:49:54|39784.31
12:49:55|39784.31
12:49:56|39784.31
12:49:58|39784.33
12:49:59|39784.32
12:49:59|39776.67
12:50:00|39778.85
12:50:01|39778.85
12:50:03|39778.85
12:50:04|39778.85
12:50:05|39778.84
12:50:06|39778.84
12:50:08|39778.85
12:50:09|39778.85
12:50:10|39778.85
12:50:11|39778.84
12:50:12|39778.85
12:50:14|39778.84
12:50:14|39778.84
12:50:16|39778.85
12:50:17|39778.85
12:50:18|39778.85
12:50:19|39778.84
12:50:21|39778.84
12:50:21|39778.85
12:50:22|39778.84
12:50:23|39778.85
12:50:25|39778.86
12:50:26|39778.87
12:50:27|39778.87
12:50:27|39778.86
12:50:30|39778.86
12:50:30|39778.87
12:50:31|39778.87
12:50:32|39778.86
12:50:33|39778.86
12:50:34|39778.87
12:50:35|39778.86
12:50:36|39778.86
12:50:37|39778.86
12:50:38|39778.86
12:50:39|39778.86
12:50:40|39778.86
12:50:41|39778.87
12:50:42|39778.86
12:50:43|39778.87
12:50:44|39778.86
12:50:45|39778.86
12:50:46|39778.87
12:50:47|39778.87
12:50:48|39778.86
12:50:49|39778.86
12:50:50|39778.86
12:50:51|39778.86
12:50:52|39778.87
12:50:53|39791.81
12:50:54|39794.33
12:50:55|39801.21
12:50:56|39801.69
12:50:57|39801.88
12:50:58|39801.87
12:50:59|39801.17
12:51:00|39793.49
12:51:01|39793.48
12:51:02|39793.48
12:51:03|39793.49
12:51:04|39793.48
12:51:05|39794.03
12:51:06|39798.07
12:51:07|39801.05
12:51:08|39801.05
12:51:09|39801.05
12:51:10|39801.05
12:51:11|39801.04
12:51:12|39801.05
12:51:14|39803.05
12:51:15|39803.05
12:51:17|39803.06
12:51:17|39803.08
12:51:18|39803.08
12:51:19|39803.08
12:51:20|39804.68
12:51:21|39804.68
12:51:23|39804.68
12:51:25|39804.69
12:51:25|39807.07
12:51:27|39807.07
12:51:28|39808.01
12:51:28|39808.02
12:51:29|39808.02
12:51:30|39808.01
12:51:31|39808.02
12:51:32|39808.01
12:51:34|39808.01
12:51:35|39808.01
12:51:36|39808.02
12:51:37|39809.77
12:51:38|39809.99
12:51:39|39810.
12:51:40|39810.
12:51:41|39814.48
12:51:42|39818.68
12:51:43|39818.68
12:51:44|39818.69
12:51:45|39818.68
12:51:46|39818.69
12:51:47|39818.69
12:51:48|39824.44
12:51:49|39824.44
12:51:50|39824.44
12:51:51|39824.44
12:51:52|39824.44
12:51:53|39824.44
12:51:55|39824.44
12:51:55|39824.44
12:51:56|39814.61
12:51:57|39814.61
12:51:59|39814.61
12:52:00|39814.62
12:52:01|39814.61
12:52:02|39814.61
12:52:03|39814.62
12:52:04|39814.62
12:52:05|39810.
12:52:07|39805.66
12:52:08|39805.66
12:52:09|39805.67
12:52:09|39805.67
12:52:11|39805.66
12:52:11|39805.66
12:52:12|39805.66
12:52:13|39805.66
12:52:14|39805.66
12:52:16|39805.66
12:52:16|39805.66
12:52:17|39805.67
12:52:18|39805.66
12:52:19|39802.33
12:52:20|39800.11
12:52:21|39796.69
12:52:23|39796.12
12:52:23|39796.07
12:52:24|39796.07
12:52:25|39792.1
12:52:26|39790.72
12:52:27|39788.2
12:52:28|39788.2
12:52:30|39788.2
12:52:30|39788.21
12:52:31|39784.5
12:52:33|39784.49
12:52:34|39783.47
12:52:35|39783.47
12:52:36|39783.46
12:52:37|39783.46
12:52:38|39778.86
12:52:39|39778.86
12:52:39|39778.86
12:52:41|39778.86
12:52:42|39778.87
12:52:43|39778.86
12:52:43|39778.86
12:52:45|39778.87
12:52:46|39778.87
12:52:47|39778.86
12:52:49|39778.87
12:52:49|39778.87
12:52:51|39778.86
12:52:51|39778.86
12:52:53|39778.86
12:52:54|39778.86
12:52:55|39777.25
12:52:56|39777.25
12:52:58|39777.25
12:52:58|39777.25
12:52:59|39777.25
12:53:00|39777.24
12:53:02|39777.25
12:53:02|39777.24
12:53:04|39777.25
12:53:05|39777.24
12:53:05|39777.25
12:53:07|39777.25
12:53:08|39777.24
12:53:09|39777.24
12:53:10|39777.24
12:53:11|39777.25
12:53:13|39765.53
12:53:13|39765.52
12:53:15|39765.52
12:53:16|39754.5
12:53:16|39754.17
12:53:18|39754.01
12:53:18|39751.68
12:53:20|39751.17
12:53:21|39749.54
12:53:22|39744.99
12:53:23|39744.57
12:53:24|39744.56
12:53:25|39744.56
12:53:26|39748.14
12:53:27|39748.13
12:53:28|39748.13
12:53:29|39748.13
12:53:30|39748.14
12:53:31|39748.14
12:53:32|39748.14
12:53:33|39748.14
12:53:34|39748.14
12:53:35|39748.13
12:53:36|39748.13
12:53:37|39748.13
12:53:38|39748.13
12:53:39|39748.13
12:53:40|39748.14
12:53:41|39748.14
12:53:42|39748.14
12:53:43|39748.13
12:53:44|39748.14
12:53:45|39748.14
12:53:47|39748.14
12:53:47|39748.14
12:53:48|39754.01
12:53:49|39754.02
12:53:51|39754.01
12:53:52|39754.01
12:53:53|39754.02
12:53:53|39754.02
12:53:54|39754.02
12:53:55|39754.02
12:53:57|39749.64
12:53:58|39749.64
12:53:59|39749.63
12:54:00|39749.64
12:54:01|39749.64
12:54:02|39749.63
12:54:03|39749.64
12:54:05|39749.63
12:54:06|39749.64
12:54:07|39749.63
12:54:08|39749.63
12:54:09|39749.64
12:54:10|39749.64
12:54:11|39753.44
12:54:12|39754.
12:54:13|39754.01
12:54:14|39754.
12:54:15|39754.01
12:54:16|39754.01
12:54:18|39759.25
12:54:19|39759.25
12:54:19|39759.25
12:54:21|39754.48
12:54:22|39754.48
12:54:23|39754.47
12:54:24|39754.48
12:54:25|39754.47
12:54:26|39754.48
12:54:27|39754.48
12:54:28|39754.48
12:54:29|39754.48
12:54:30|39754.47
12:54:31|39754.47
12:54:32|39754.47
12:54:33|39754.47
12:54:34|39754.48
12:54:35|39754.47
12:54:36|39754.47
12:54:37|39754.47
12:54:38|39754.47
12:54:39|39754.47
12:54:40|39754.47
12:54:41|39754.47
12:54:42|39754.47
12:54:43|39754.47
12:54:44|39754.47
12:54:45|39750.5
12:54:46|39750.49
12:54:47|39750.49
12:54:48|39749.58
12:54:49|39749.58
12:54:50|39749.58
12:54:51|39749.59
12:54:52|39749.59
12:54:53|39757.22
12:54:54|39765.4
12:54:55|39773.26
12:54:56|39778.53
12:54:57|39778.53
12:54:58|39776.94
12:54:59|39774.94
12:55:00|39772.57
12:55:02|39772.58
12:55:03|39772.58
12:55:04|39772.57
12:55:05|39772.57
12:55:06|39772.57
12:55:07|39776.07
12:55:07|39776.93
12:55:09|39776.92
12:55:10|39776.92
12:55:11|39774.12
12:55:12|39774.13
12:55:13|39772.23
12:55:13|39772.24
12:55:15|39772.24
12:55:16|39772.23
12:55:17|39772.24
12:55:18|39771.25
12:55:20|39770.69
12:55:21|39765.62
12:55:23|39753.69
12:55:23|39753.68
12:55:25|39750.77
12:55:25|39750.77
12:55:26|39750.76
12:55:29|39747.95
12:55:29|39743.96
12:55:30|39736.36
12:55:32|39727.99
12:55:33|39732.4
12:55:34|39732.79
12:55:35|39732.78
12:55:36|39732.78
12:55:37|39732.78
12:55:38|39732.79
12:55:39|39732.79
12:55:39|39732.79
12:55:41|39732.8
12:55:42|39732.81
12:55:44|39732.81
12:55:44|39732.8
12:55:45|39732.8
12:55:46|39732.81
12:55:47|39733.98
12:55:48|39739.57
12:55:50|39736.77
12:55:51|39736.76
12:55:52|39736.76
12:55:53|39736.72
12:55:54|39736.73
12:55:55|39736.72
12:55:56|39736.73
12:55:57|39736.73
12:55:58|39736.73
12:55:59|39736.73
12:56:00|39736.72
12:56:01|39736.72
12:56:02|39736.72
12:56:03|39736.73
12:56:04|39736.73
12:56:05|39736.73
12:56:07|39736.72
12:56:07|39736.72
12:56:08|39736.73
12:56:09|39736.73
12:56:11|39736.68
12:56:12|39736.68
12:56:13|39735.82
12:56:14|39735.83
12:56:15|39735.83
12:56:16|39735.82
12:56:18|39735.78
12:56:19|39735.79
12:56:20|39735.78
12:56:21|39735.79
12:56:22|39735.79
12:56:23|39735.78
12:56:24|39725.81
12:56:26|39721.58
12:56:26|39714.45
12:56:27|39714.44
12:56:28|39714.45
12:56:30|39714.44
12:56:30|39714.45
12:56:31|39714.45
12:56:33|39714.44
12:56:34|39699.85
12:56:35|39699.99
12:56:37|39711.82
12:56:38|39711.81
12:56:38|39711.82
12:56:39|39711.82
12:56:40|39720.48
12:56:41|39725.31
12:56:43|39729.
12:56:45|39729.
12:56:46|39728.99
12:56:47|39724.51
12:56:49|39724.51
12:56:50|39724.51
12:56:51|39724.52
12:56:52|39724.51
12:56:53|39724.51
12:56:54|39724.51
12:56:55|39724.45
12:56:56|39713.71
12:56:57|39711.72
12:56:58|39711.16
12:57:00|39707.87
12:57:00|39706.86
12:57:01|39706.86
12:57:02|39706.86
12:57:04|39706.86
12:57:04|39710.03
12:57:06|39710.59
12:57:08|39714.8
12:57:08|39714.8
12:57:09|39718.68
12:57:10|39719.55
12:57:11|39719.55
12:57:12|39719.55
12:57:14|39719.55
12:57:14|39719.55
12:57:15|39720.75
12:57:16|39727.29
12:57:17|39725.3
12:57:18|39725.3
12:57:20|39725.3
12:57:21|39725.3
12:57:23|39725.31
12:57:23|39725.3
12:57:24|39725.31
12:57:25|39725.31
12:57:27|39722.54
12:57:28|39722.54
12:57:29|39722.54
12:57:30|39722.54
12:57:32|39722.55
12:57:32|39722.55
12:57:33|39722.54
12:57:35|39720.56
12:57:36|39720.56
12:57:38|39714.45
12:57:38|39714.45
12:57:39|39714.46
12:57:40|39714.46
12:57:41|39714.46
12:57:43|39714.45
12:57:44|39714.46
12:57:45|39714.45
12:57:46|39703.61
12:57:47|39703.6
12:57:48|39708.99
12:57:49|39708.99
12:57:50|39708.99
12:57:51|39708.99
12:57:52|39708.99
12:57:53|39708.99
12:57:54|39709.
12:57:55|39703.76
12:57:56|39703.78
12:57:57|39703.77
12:57:58|39703.78
12:57:59|39703.77
12:58:01|39708.42
12:58:01|39706.43
12:58:03|39706.44
12:58:03|39706.44
12:58:04|39706.44
12:58:05|39706.43
12:58:06|39706.44
12:58:08|39706.43
12:58:08|39706.43
12:58:09|39706.43
12:58:11|39706.44
12:58:12|39706.43
12:58:12|39706.43
12:58:13|39706.43
12:58:14|39706.43
12:58:15|39706.97
12:58:17|39704.
12:58:18|39703.79
12:58:19|39722.
12:58:20|39725.3
12:58:21|39715.48
12:58:23|39715.47
12:58:24|39715.47
12:58:26|39715.47
12:58:26|39715.47
12:58:27|39715.47
12:58:28|39715.47
12:58:30|39715.47
12:58:31|39715.47
12:58:32|39713.26
12:58:33|39703.75
12:58:33|39698.8
12:58:34|39703.3
12:58:35|39703.29
12:58:36|39703.3
12:58:37|39703.29
12:58:39|39703.3
12:58:40|39703.3
12:58:41|39703.3
12:58:42|39703.29
12:58:43|39703.29
12:58:44|39703.29
12:58:45|39703.3
12:58:46|39703.29
12:58:47|39703.29
12:58:48|39707.76
12:58:49|39714.21
12:58:50|39715.46
12:58:51|39715.46
12:58:52|39715.46
12:58:53|39715.46
12:58:54|39715.46
12:58:55|39715.46
12:58:56|39715.47
12:58:57|39715.46
12:58:58|39715.46
12:58:59|39714.47
12:59:00|39714.46
12:59:01|39714.47
12:59:02|39723.76
12:59:04|39727.38
12:59:05|39727.37
12:59:06|39727.37
12:59:07|39727.37
12:59:08|39727.37
12:59:09|39727.37
12:59:11|39727.37
12:59:12|39727.38
12:59:13|39727.37
12:59:14|39727.37
12:59:15|39727.37
12:59:16|39727.37
12:59:17|39727.33
12:59:18|39724.96
12:59:18|39724.95
12:59:21|39723.7
12:59:22|39723.7
12:59:23|39723.69
12:59:25|39723.69
12:59:26|39723.69
12:59:27|39723.7
12:59:29|39723.7
12:59:30|39723.69
12:59:31|39723.7
12:59:31|39723.69
12:59:32|39723.69
12:59:34|39723.69
12:59:35|39723.69
12:59:36|39720.96
12:59:37|39720.95
12:59:38|39718.43
12:59:39|39718.17
12:59:40|39716.43
12:59:41|39714.76
12:59:42|39710.78
12:59:43|39706.36
12:59:43|39704.17
12:59:46|39703.68
12:59:47|39704.17
12:59:49|39704.16
12:59:49|39704.16
12:59:50|39703.25
12:59:51|39703.18
12:59:52|39703.18
12:59:53|39703.17
12:59:54|39703.18
12:59:55|39703.
12:59:56|39700.01
12:59:57|39700.01
12:59:58|39700.01
12:59:59|39700.01
13:00:01|39700.
13:00:02|39700.
13:00:03|39700.
13:00:04|39700.
13:00:05|39700.
13:00:06|39700.
13:00:07|39700.13
13:00:08|39709.12
13:00:09|39716.88
13:00:10|39727.38
13:00:10|39722.75
13:00:11|39721.42
13:00:12|39721.43
13:00:14|39721.43
13:00:15|39721.43
13:00:16|39721.43
13:00:17|39721.43
13:00:18|39721.43
13:00:19|39721.42
13:00:20|39721.42
13:00:21|39721.42
13:00:22|39721.42
13:00:24|39721.43
13:00:25|39721.42
13:00:27|39721.42
13:00:27|39721.43
13:00:28|39721.42
13:00:29|39721.42
13:00:31|39721.43
13:00:32|39721.43
13:00:33|39721.43
13:00:34|39721.43
13:00:36|39722.63
13:00:36|39722.63
13:00:37|39722.64
13:00:38|39722.74
13:00:39|39722.74
13:00:40|39722.74
13:00:41|39722.74
13:00:42|39722.75
13:00:43|39722.75
13:00:44|39722.74
13:00:45|39722.75
13:00:47|39722.75
13:00:47|39722.75
13:00:48|39722.74
13:00:49|39722.75
13:00:50|39722.75
13:00:52|39723.69
13:00:52|39736.15
13:00:54|39731.87
13:00:55|39730.5
13:00:56|39730.51
13:00:57|39730.51
13:00:58|39728.51
13:01:00|39726.53
13:01:00|39723.59
13:01:01|39723.59
13:01:03|39723.59
13:01:03|39723.59
13:01:04|39726.52
13:01:06|39726.52
13:01:06|39726.52
13:01:07|39726.52
13:01:08|39726.78
13:01:10|39726.79
13:01:11|39726.79
13:01:12|39726.79
13:01:13|39726.79
13:01:14|39728.09
13:01:15|39729.96
13:01:16|39729.95
13:01:17|39729.96
13:01:18|39730.77
13:01:20|39732.34
13:01:20|39732.34
13:01:22|39732.34
13:01:22|39732.35
13:01:24|39732.34
13:01:26|39732.35
13:01:26|39732.34
13:01:28|39732.35
13:01:28|39732.35
13:01:30|39732.34
13:01:32|39732.35
13:01:32|39732.34
13:01:34|39732.34
13:01:35|39732.35
13:01:36|39732.34
13:01:36|39732.34
13:01:38|39732.34
13:01:39|39732.34
13:01:39|39732.34
13:01:41|39732.34
13:01:41|39736.21
13:01:43|39733.35
13:01:43|39733.36
13:01:44|39733.35
13:01:46|39733.35
13:01:46|39733.35
13:01:48|39733.35
13:01:49|39733.31
13:01:50|39733.31
13:01:51|39729.54
13:01:52|39728.99
13:01:53|39726.79
13:01:55|39726.8
13:01:55|39726.8
13:01:57|39726.45
13:01:57|39724.01
13:01:58|39723.54
13:01:59|39723.54
13:02:00|39715.06
13:02:02|39712.67
13:02:02|39712.66
13:02:03|39712.66
13:02:04|39712.48
13:02:05|39712.48
13:02:07|39710.76
13:02:07|39710.5
13:02:09|39710.34
13:02:10|39706.82
13:02:11|39702.4
13:02:12|39702.35
13:02:13|39699.63
13:02:13|39698.33
13:02:15|39693.5
13:02:16|39690.
13:02:17|39685.57
13:02:17|39685.56
13:02:19|39680.
13:02:20|39680.01
13:02:20|39680.
13:02:22|39677.61
13:02:23|39677.62
13:02:24|39677.61
13:02:26|39677.61
13:02:26|39681.45
13:02:27|39681.94
13:02:28|39681.43
13:02:30|39670.
13:02:31|39668.65
13:02:32|39666.33
13:02:33|39660.
13:02:33|39660.
13:02:36|39656.7
13:02:36|39656.71
13:02:38|39647.85
13:02:39|39652.84
13:02:40|39663.02
13:02:41|39663.03
13:02:42|39670.53
13:02:43|39670.54
13:02:44|39668.55
13:02:45|39670.53
13:02:46|39670.54
13:02:47|39670.54
13:02:48|39670.54
13:02:49|39664.06
13:02:49|39664.06
13:02:51|39653.04
13:02:53|39653.03
13:02:54|39653.03
13:02:55|39658.97
13:02:55|39658.97
13:02:57|39653.65
13:02:58|39653.65
13:02:59|39653.65
13:03:00|39653.64
13:03:01|39653.65
13:03:02|39653.65
13:03:03|39658.
13:03:04|39662.99
13:03:05|39669.99
13:03:05|39678.99
13:03:07|39684.96
13:03:08|39684.96
13:03:09|39684.95
13:03:10|39684.95
13:03:11|39684.95
13:03:11|39690.
13:03:13|39689.99
13:03:14|39689.99
13:03:14|39689.99
13:03:15|39690.
13:03:16|39689.99
13:03:18|39690.
13:03:19|39690.
13:03:20|39690.
13:03:22|39689.99
13:03:22|39689.99
13:03:23|39690.
13:03:25|39690.
13:03:27|39689.99
13:03:28|39690.
13:03:29|39690.
13:03:30|39690.
13:03:31|39690.
13:03:33|39690.
13:03:33|39690.
13:03:35|39690.
13:03:35|39690.
13:03:36|39690.
13:03:38|39689.99
13:03:39|39690.
13:03:39|39690.
13:03:40|39690.
13:03:42|39689.99
13:03:42|39689.99
13:03:43|39689.99
13:03:45|39689.99
13:03:46|39685.49
13:03:47|39685.48
13:03:48|39682.26
13:03:49|39683.5
13:03:50|39683.49
13:03:51|39683.5
13:03:52|39683.5
13:03:54|39683.5
13:03:54|39683.49
13:03:56|39683.49
13:03:56|39683.49
13:03:57|39683.49
13:03:59|39683.5
13:04:00|39683.94
13:04:01|39686.03
13:04:02|39686.02
13:04:03|39686.03
13:04:04|39686.03
13:04:05|39686.04
13:04:06|39686.45
13:04:07|39689.34
13:04:08|39689.34
13:04:09|39689.34
13:04:10|39689.35
13:04:11|39689.34
13:04:12|39698.78
13:04:13|39704.9
13:04:14|39704.9
13:04:15|39711.79
13:04:16|39717.29
13:04:17|39719.67
13:04:18|39716.11
13:04:19|39717.56
13:04:20|39717.57
13:04:21|39717.57
13:04:22|39711.88
13:04:23|39711.89
13:04:24|39711.89
13:04:25|39711.88
13:04:26|39711.88
13:04:28|39711.89
13:04:29|39711.88
13:04:30|39711.89
13:04:31|39711.88
13:04:33|39720.98
13:04:33|39720.98
13:04:34|39720.98
13:04:35|39720.97
13:04:36|39720.97
13:04:38|39711.88
13:04:39|39711.89
13:04:40|39716.01
13:04:41|39716.01
13:04:42|39720.97
13:04:43|39720.98
13:04:44|39720.98
13:04:45|39722.3
13:04:46|39722.3
13:04:47|39722.3
13:04:48|39722.3
13:04:49|39722.29
13:04:50|39722.3
13:04:51|39722.3
13:04:53|39722.3
13:04:53|39722.3
13:04:54|39722.29
13:04:55|39722.31
13:04:56|39722.63
13:04:58|39722.76
13:04:58|39723.51
13:05:00|39723.51
13:05:01|39723.52
13:05:02|39723.51
13:05:03|39723.51
13:05:03|39723.51
13:05:05|39723.51
13:05:06|39723.52
13:05:06|39723.51
13:05:07|39723.51
13:05:09|39723.52
13:05:10|39723.51
13:05:10|39726.83
13:05:12|39727.02
13:05:13|39729.99
13:05:13|39730.
13:05:14|39730.
13:05:16|39730.
13:05:16|39730.
13:05:17|39729.99
13:05:18|39729.95
13:05:19|39729.96
13:05:20|39729.96
13:05:22|39729.95
13:05:22|39729.95
13:05:24|39730.
13:05:24|39733.32
13:05:26|39736.75
13:05:26|39736.76
13:05:28|39736.75
13:05:29|39736.75
13:05:31|39734.77
13:05:32|39734.76
13:05:34|39734.77
13:05:35|39734.77
13:05:36|39736.74
13:05:37|39740.95
13:05:38|39742.42
13:05:39|39746.48
13:05:39|39748.87
13:05:41|39749.66
13:05:42|39745.69
13:05:43|39743.7
13:05:43|39743.71
13:05:45|39738.18
13:05:46|39735.88
13:05:47|39733.31
13:05:48|39723.95
13:05:49|39723.95
13:05:50|39723.96
13:05:51|39723.95
13:05:52|39723.96
13:05:53|39723.96
13:05:54|39723.95
13:05:54|39723.95
13:05:56|39723.95
13:05:56|39723.95
13:05:58|39723.95
13:05:59|39723.95
13:06:00|39723.95
13:06:01|39723.96
13:06:02|39723.95
13:06:03|39722.3
13:06:03|39722.29
13:06:05|39714.79
13:06:06|39711.29
13:06:07|39711.29
13:06:08|39710.01
13:06:09|39705.23
13:06:10|39702.36
13:06:11|39702.05
13:06:12|39701.83
13:06:14|39708.
13:06:14|39708.01
13:06:15|39708.01
13:06:16|39708.01
13:06:17|39708.
13:06:18|39708.
13:06:20|39708.
13:06:21|39708.
13:06:22|39708.
13:06:22|39708.
13:06:24|39707.75
13:06:24|39707.5
13:06:26|39706.56
13:06:27|39705.22
13:06:28|39704.57
13:06:29|39700.
13:06:31|39699.78
13:06:31|39699.78
13:06:33|39693.47
13:06:35|39693.47
13:06:35|39693.47
13:06:36|39693.47
13:06:37|39694.31
13:06:38|39694.3
13:06:39|39692.99
13:06:40|39693.
13:06:41|39693.
13:06:42|39694.33
13:06:43|39694.33
13:06:45|39694.32
13:06:46|39694.33
13:06:46|39694.33
13:06:48|39694.33
13:06:49|39694.33
13:06:49|39698.99
13:06:51|39699.
13:06:52|39705.03
13:06:52|39713.95
13:06:55|39713.96
13:06:55|39713.95
13:06:56|39713.95
13:06:57|39713.95
13:06:58|39719.99
13:06:59|39722.63
13:07:00|39726.94
13:07:01|39726.93
13:07:02|39726.93
13:07:03|39726.94
13:07:04|39726.93
13:07:05|39718.98
13:07:06|39712.2
13:07:07|39712.19
13:07:08|39712.19
13:07:09|39712.19
13:07:10|39712.19
13:07:11|39708.98
13:07:13|39705.33
13:07:14|39705.34
13:07:16|39705.34
13:07:16|39703.05
13:07:17|39701.19
13:07:18|39701.19
13:07:19|39701.18
13:07:20|39701.19
13:07:21|39705.33
13:07:22|39705.35
13:07:23|39705.77
13:07:24|39709.17
13:07:25|39708.66
13:07:26|39708.66
13:07:27|39708.66
13:07:28|39708.67
13:07:29|39708.66
13:07:30|39708.66
13:07:31|39708.66
13:07:32|39708.67
13:07:34|39708.66
13:07:35|39708.67
13:07:36|39708.66
13:07:37|39705.77
13:07:38|39705.77
13:07:39|39705.78
13:07:40|39705.78
13:07:41|39705.77
13:07:42|39705.77
13:07:43|39714.59
13:07:44|39714.59
13:07:45|39715.05
13:07:46|39722.39
13:07:46|39722.38
13:07:48|39722.38
13:07:49|39722.38
13:07:50|39722.39
13:07:51|39722.38
13:07:53|39725.17
13:07:53|39725.17
13:07:54|39725.17
13:07:55|39725.17
13:07:56|39725.18
13:07:57|39725.17
13:07:58|39725.17
13:07:59|39725.18
13:08:00|39725.18
13:08:02|39725.18
13:08:02|39725.17
13:08:04|39725.18
13:08:05|39725.17
13:08:06|39705.36
13:08:07|39701.19
13:08:08|39701.19
13:08:09|39705.97
13:08:10|39706.4
13:08:11|39696.01
13:08:12|39694.72
13:08:13|39694.73
13:08:13|39694.73
13:08:15|39704.17
13:08:16|39709.87
13:08:17|39714.42
13:08:18|39714.42
13:08:19|39714.42
13:08:20|39714.42
13:08:21|39720.
13:08:22|39722.38
13:08:23|39726.
13:08:24|39726.38
13:08:26|39724.9
13:08:26|39724.9
13:08:27|39721.42
13:08:29|39713.22
13:08:29|39707.82
13:08:30|39707.82
13:08:32|39698.64
13:08:33|39698.64
13:08:34|39708.8
13:08:35|39708.8
13:08:36|39708.8
13:08:38|39705.81
13:08:39|39705.81
13:08:40|39705.82
13:08:41|39710.
13:08:42|39715.77
13:08:43|39715.77
13:08:44|39715.77
13:08:44|39715.78
13:08:46|39715.78
13:08:47|39715.77
13:08:48|39715.78
13:08:49|39715.78
13:08:50|39715.77
13:08:51|39715.77
13:08:52|39715.78
13:08:53|39712.86
13:08:54|39712.87
13:08:55|39715.76
13:08:57|39722.07
13:08:57|39722.07
13:08:58|39722.07
13:08:59|39722.07
13:09:00|39726.22
13:09:01|39727.33
13:09:02|39727.34
13:09:04|39715.11
13:09:05|39715.11
13:09:05|39715.11
13:09:07|39715.11
13:09:08|39715.11
13:09:09|39715.11
13:09:11|39715.13
13:09:11|39715.13
13:09:12|39705.82
13:09:13|39705.82
13:09:14|39705.83
13:09:15|39700.01
13:09:16|39700.01
13:09:17|39700.01
13:09:19|39700.01
13:09:20|39700.
13:09:21|39700.01
13:09:22|39700.
13:09:23|39699.97
13:09:24|39699.96
13:09:25|39699.97
13:09:26|39700.04
13:09:27|39700.04
13:09:28|39700.04
13:09:28|39700.04
13:09:30|39694.34
13:09:31|39686.82
13:09:33|39683.89
13:09:34|39683.88
13:09:35|39680.
13:09:37|39681.43
13:09:37|39681.42
13:09:38|39681.43
13:09:40|39681.43
13:09:40|39681.43
13:09:42|39681.43
13:09:44|39681.43
13:09:44|39681.42
13:09:45|39681.39
13:09:47|39679.39
13:09:48|39679.39
13:09:49|39679.39
13:09:50|39676.46
13:09:51|39676.46
13:09:52|39676.46
13:09:53|39672.5
13:09:54|39672.5
13:09:55|39676.45
13:09:56|39676.45
13:09:57|39676.46
13:09:58|39678.11
13:09:59|39678.11
13:10:00|39678.11
13:10:01|39678.1
13:10:03|39678.11
13:10:03|39678.11
13:10:04|39678.1
13:10:05|39675.12
13:10:06|39672.44
13:10:07|39668.51
13:10:09|39670.38
13:10:10|39670.38
13:10:12|39666.22
13:10:13|39660.08
13:10:13|39650.34
13:10:14|39651.64
13:10:15|39651.64
13:10:17|39651.65
13:10:18|39651.64
13:10:19|39650.08
13:10:20|39630.36
13:10:20|39640.88
13:10:21|39641.44
13:10:22|39645.99
13:10:23|39642.82
13:10:24|39642.81
13:10:26|39634.3
13:10:26|39636.85
13:10:27|39636.86
13:10:29|39636.85
13:10:29|39636.82
13:10:30|39636.82
13:10:31|39636.82
13:10:32|39636.82
13:10:34|39639.6
13:10:35|39648.45
13:10:37|39656.6
13:10:37|39656.6
13:10:38|39656.61
13:10:40|39659.38
13:10:40|39659.87
13:10:41|39659.87
13:10:42|39659.88
13:10:44|39659.87
13:10:45|39659.88
13:10:46|39659.87
13:10:47|39659.88
13:10:48|39659.87
13:10:49|39659.87
13:10:50|39659.88
13:10:51|39659.87
13:10:52|39659.87
13:10:54|39657.33
13:10:54|39657.33
13:10:56|39657.33
13:10:57|39657.33
13:10:57|39657.32
13:10:58|39657.32
13:10:59|39657.32
13:11:00|39657.32
13:11:02|39657.33
13:11:03|39657.33
13:11:04|39657.33
13:11:05|39657.33
13:11:05|39657.33
13:11:07|39657.32
13:11:08|39657.33
13:11:09|39657.32
13:11:09|39657.32
13:11:10|39654.29
13:11:11|39654.29
13:11:13|39654.29
13:11:13|39657.35
13:11:14|39659.9
13:11:16|39660.
13:11:16|39661.45
13:11:18|39661.46
13:11:19|39661.46
13:11:19|39661.46
13:11:21|39661.46
13:11:22|39665.02
13:11:22|39672.46
13:11:24|39680.
13:11:24|39680.
13:11:26|39680.
13:11:27|39676.02
13:11:28|39676.02
13:11:29|39676.02
13:11:30|39676.02
13:11:31|39676.03
13:11:32|39676.02
13:11:33|39676.03
13:11:35|39676.03
13:11:35|39676.02
13:11:37|39676.03
13:11:38|39676.03
13:11:39|39676.02
13:11:40|39679.05
13:11:41|39679.04
13:11:42|39679.04
13:11:43|39675.97
13:11:44|39675.98
13:11:45|39683.45
13:11:46|39683.45
13:11:47|39687.47
13:11:48|39689.39
13:11:49|39694.48
13:11:50|39694.48
13:11:51|39694.48
13:11:52|39691.69
13:11:53|39691.69
13:11:54|39691.68
13:11:55|39688.64
13:11:56|39688.63
13:11:57|39694.46
13:11:58|39699.06
13:11:59|39699.06
13:12:00|39705.79
13:12:01|39715.13
13:12:02|39710.29
13:12:03|39706.16
13:12:04|39706.16
13:12:05|39706.17
13:12:07|39703.17
13:12:08|39716.33
13:12:09|39714.7
13:12:11|39714.7
13:12:11|39714.69
13:12:12|39714.69
13:12:14|39709.72
13:12:15|39709.7
13:12:16|39710.6
13:12:17|39710.61
13:12:18|39710.6
13:12:18|39710.61
13:12:20|39711.04
13:12:21|39713.39
13:12:22|39713.39
13:12:22|39713.38
13:12:23|39713.82
13:12:25|39714.68
13:12:25|39715.1
13:12:26|39715.1
13:12:27|39710.8
13:12:28|39711.9
13:12:29|39711.89
13:12:30|39711.9
13:12:31|39711.9
13:12:33|39711.89
13:12:33|39711.89
13:12:34|39711.9
13:12:35|39711.89
13:12:37|39705.95
13:12:39|39700.43
13:12:40|39700.44
13:12:40|39700.43
13:12:41|39700.43
13:12:42|39704.65
13:12:44|39704.66
13:12:45|39704.65
13:12:47|39708.12
13:12:47|39708.12
13:12:49|39708.12
13:12:50|39708.13
13:12:51|39708.13
13:12:52|39708.12
13:12:53|39708.13
13:12:54|39710.61
13:12:55|39710.61
13:12:55|39710.61
13:12:57|39716.32
13:12:58|39718.11
13:12:59|39718.7
13:13:00|39721.04
13:13:00|39724.59
13:13:03|39724.6
13:13:03|39724.6
13:13:04|39724.59
13:13:05|39724.6
13:13:06|39724.6
13:13:07|39724.6
13:13:09|39724.59
13:13:10|39724.59
13:13:11|39724.59
13:13:12|39724.6
13:13:13|39724.59
13:13:14|39724.54
13:13:15|39724.54
13:13:15|39724.54
13:13:17|39724.54
13:13:18|39724.54
13:13:19|39724.55
13:13:20|39724.55
13:13:21|39724.54
13:13:22|39724.55
13:13:23|39724.54
13:13:23|39724.5
13:13:25|39723.28
13:13:27|39719.62
13:13:27|39719.63
13:13:28|39719.63
13:13:29|39719.62
13:13:30|39719.62
13:13:31|39719.63
13:13:32|39719.63
13:13:33|39719.63
13:13:34|39719.69
13:13:35|39719.69
13:13:37|39719.68
13:13:37|39719.68
13:13:40|39719.68
13:13:40|39719.68
13:13:41|39719.68
13:13:42|39719.68
13:13:43|39719.68
13:13:45|39719.69
13:13:45|39719.69
13:13:46|39720.91
13:13:48|39720.91
13:13:49|39720.91
13:13:50|39720.92
13:13:51|39720.92
13:13:52|39720.92
13:13:53|39720.92
13:13:54|39720.92
13:13:55|39720.91
13:13:56|39720.92
13:13:57|39720.92
13:13:58|39720.92
13:13:59|39720.92
13:14:00|39720.92
13:14:01|39720.91
13:14:02|39720.92
13:14:03|39720.92
13:14:05|39720.91
13:14:06|39720.91
13:14:07|39720.92
13:14:07|39724.54
13:14:09|39724.58
13:14:10|39724.58
13:14:11|39724.58
13:14:12|39724.57
13:14:13|39724.58
13:14:14|39724.58
13:14:15|39739.45
13:14:16|39735.47
13:14:17|39735.46
13:14:17|39735.46
13:14:19|39735.46
13:14:19|39735.46
13:14:20|39738.71
13:14:22|39738.71
13:14:23|39738.71
13:14:24|39738.71
13:14:25|39738.72
13:14:26|39738.72
13:14:27|39739.99
13:14:28|39740.44
13:14:29|39740.92
13:14:30|39740.93
13:14:31|39744.38
13:14:32|39747.05
13:14:33|39747.05
13:14:34|39747.06
13:14:36|39749.59
13:14:37|39749.59
13:14:39|39749.59
13:14:39|39749.59
13:14:40|39749.58
13:14:41|39749.58
13:14:43|39749.58
13:14:44|39751.27
13:14:45|39751.27
13:14:51|39752.72
13:14:51|39752.71
13:14:53|39752.72
13:14:54|39753.6
13:14:55|39753.6
13:14:56|39753.6
13:14:56|39753.99
13:14:58|39753.99
13:14:59|39755.16
13:14:59|39755.16
13:15:01|39755.16
13:15:01|39755.16
13:15:03|39759.08
13:15:04|39759.08
13:15:06|39759.99
13:15:07|39759.99
13:15:08|39760.
13:15:09|39762.34
13:15:10|39762.35
13:15:11|39762.35
13:15:12|39762.34
13:15:14|39762.36
13:15:14|39766.11
13:15:16|39769.88
13:15:16|39769.88
13:15:17|39769.88
13:15:19|39769.88
13:15:19|39769.88
13:15:20|39770.
13:15:21|39769.99
13:15:23|39769.99
13:15:24|39770.
13:15:24|39770.
13:15:25|39770.43
13:15:27|39772.56
13:15:28|39772.56
13:15:29|39772.57
13:15:30|39772.57
13:15:31|39772.56
13:15:32|39772.56
13:15:33|39772.56
13:15:34|39772.57
13:15:35|39772.57
13:15:36|39772.57
13:15:37|39772.57
13:15:39|39772.56
13:15:40|39754.65
13:15:41|39754.65
13:15:42|39754.65
13:15:43|39754.65
13:15:44|39754.65
13:15:46|39754.65
13:15:47|39754.65
13:15:48|39754.65
13:15:48|39754.64
13:15:50|39754.65
13:15:51|39752.05
13:15:52|39750.
13:15:53|39729.9
13:15:54|39734.85
13:15:55|39734.85
13:15:56|39734.85
13:15:57|39734.85
13:15:58|39734.85
13:15:59|39735.83
13:16:00|39735.83
13:16:01|39735.83
13:16:02|39735.82
13:16:03|39735.82
13:16:04|39735.83
13:16:05|39734.11
13:16:07|39729.88
13:16:08|39729.88
13:16:09|39729.88
13:16:10|39729.88
13:16:11|39725.9
13:16:12|39725.89
13:16:13|39725.9
13:16:14|39725.9
13:16:15|39725.89
13:16:16|39725.89
13:16:17|39725.9
13:16:18|39725.9
13:16:19|39724.89
13:16:20|39724.84
13:16:21|39719.62
13:16:22|39712.93
13:16:23|39717.57
13:16:24|39717.58
13:16:26|39717.58
13:16:27|39715.92
13:16:28|39713.59
13:16:29|39713.59
13:16:29|39713.59
13:16:30|39713.6
13:16:31|39713.6
13:16:32|39713.6
13:16:34|39713.59
13:16:34|39713.6
13:16:35|39713.59
13:16:37|39713.6
13:16:39|39713.59
13:16:40|39725.89
13:16:41|39725.89
13:16:43|39729.41
13:16:44|39729.41
13:16:45|39737.01
13:16:46|39737.64
13:16:47|39737.64
13:16:48|39737.64
13:16:49|39738.8
13:16:50|39745.66
13:16:51|39743.35
13:16:53|39743.78
13:16:53|39743.78
13:16:54|39743.78
13:16:55|39743.78
13:16:56|39743.79
13:16:57|39746.9
13:16:59|39746.89
13:17:00|39746.89
13:17:00|39746.9
13:17:01|39746.89
13:17:02|39746.89
13:17:03|39746.89
13:17:05|39744.84
13:17:05|39738.15
13:17:07|39738.16
13:17:07|39738.15
13:17:08|39741.13
13:17:10|39743.89
13:17:11|39743.9
13:17:11|39746.79
13:17:13|39746.78
13:17:14|39746.78
13:17:14|39746.78
13:17:16|39746.78
13:17:17|39750.
13:17:17|39750.
13:17:18|39750.
13:17:19|39750.
13:17:21|39756.62
13:17:21|39763.8
13:17:23|39764.72
13:17:24|39764.72
13:17:25|39761.76
13:17:26|39759.78
13:17:27|39756.58
13:17:28|39756.58
13:17:29|39756.58
13:17:30|39731.01
13:17:31|39731.
13:17:32|39723.29
13:17:33|39720.92
13:17:34|39720.92
13:17:35|39720.92
13:17:36|39720.92
13:17:38|39720.92
13:17:38|39720.92
13:17:40|39720.93
13:17:42|39720.93
13:17:42|39720.93
13:17:44|39720.93
13:17:46|39726.88
13:17:47|39730.99
13:17:48|39731.
13:17:50|39730.99
13:17:50|39731.
13:17:51|39749.99
13:17:52|39750.
13:17:53|39747.18
13:17:54|39747.18
13:17:55|39747.18
13:17:56|39747.19
13:17:57|39743.55
13:17:58|39743.55
13:17:59|39735.59
13:18:00|39735.59
13:18:01|39735.59
13:18:02|39731.01
13:18:03|39731.01
13:18:04|39731.01
13:18:05|39738.29
13:18:06|39738.3
13:18:07|39734.52
13:18:09|39734.5
13:18:11|39723.02
13:18:11|39723.02
13:18:12|39719.05
13:18:13|39715.96
13:18:14|39715.96
13:18:15|39715.95
13:18:16|39715.95
13:18:17|39715.96
13:18:18|39715.96
13:18:19|39715.96
13:18:21|39715.94
13:18:22|39715.94
13:18:23|39715.94
13:18:24|39715.93
13:18:25|39715.94
13:18:25|39715.94
13:18:27|39715.94
13:18:28|39715.94
13:18:29|39720.92
13:18:30|39720.92
13:18:31|39720.91
13:18:32|39720.92
13:18:33|39720.91
13:18:34|39720.88
13:18:35|39720.87
13:18:36|39720.87
13:18:37|39720.88
13:18:38|39720.88
13:18:39|39723.94
13:18:40|39723.95
13:18:41|39723.95
13:18:43|39723.95
13:18:44|39723.95
13:18:45|39723.95
13:18:46|39723.95
13:18:48|39729.
13:18:49|39725.66
13:18:50|39723.04
13:18:52|39723.04
13:18:52|39723.04
13:18:53|39723.05
13:18:55|39723.05
13:18:56|39723.04
13:18:56|39723.05
13:18:57|39723.04
13:18:59|39723.05
13:19:00|39723.05
13:19:01|39723.04
13:19:02|39723.02
13:19:03|39723.02
13:19:04|39723.02
13:19:05|39723.03
13:19:06|39723.02
13:19:07|39723.02
13:19:08|39723.03
13:19:09|39723.02
13:19:10|39723.03
13:19:12|39723.02
13:19:12|39723.03
13:19:13|39723.02
13:19:14|39730.
13:19:15|39732.82
13:19:16|39732.81
13:19:17|39732.82
13:19:18|39732.81
13:19:19|39732.81
13:19:20|39732.81
13:19:22|39732.82
13:19:22|39732.82
13:19:23|39732.81
13:19:24|39734.51
13:19:25|39734.5
13:19:26|39734.5
13:19:27|39734.5
13:19:28|39734.5
13:19:30|39734.5
13:19:31|39734.5
13:19:32|39732.76
13:19:33|39730.78
13:19:35|39730.78
13:19:35|39730.78
13:19:36|39730.77
13:19:37|39723.03
13:19:38|39723.03
13:19:39|39723.03
13:19:40|39723.03
13:19:41|39723.03
13:19:43|39723.03
13:19:44|39723.04
13:19:46|39723.03
13:19:46|39723.03
13:19:47|39723.03
13:19:48|39723.04
13:19:50|39723.03
13:19:51|39723.03
13:19:52|39723.03
13:19:53|39723.03
13:19:54|39726.47
13:19:55|39729.98
13:19:55|39729.98
13:19:57|39729.99
13:19:57|39729.99
13:19:59|39729.98
13:19:59|39729.99
13:20:01|39729.99
13:20:02|39729.98
13:20:03|39729.99
13:20:04|39729.98
13:20:05|39733.26
13:20:06|39733.26
13:20:07|39733.27
13:20:08|39733.27
13:20:10|39739.99
13:20:10|39745.21
13:20:11|39745.21
13:20:12|39745.21
13:20:13|39745.21
13:20:14|39745.2
13:20:15|39745.2
13:20:16|39745.6
13:20:17|39745.6
13:20:18|39746.73
13:20:19|39746.73
13:20:20|39746.73
13:20:21|39746.73
13:20:22|39746.73
13:20:23|39746.73
13:20:24|39746.73
13:20:25|39746.73
13:20:26|39746.73
13:20:27|39746.73
13:20:28|39746.73
13:20:29|39746.73
13:20:30|39746.72
13:20:31|39746.72
13:20:32|39746.72
13:20:33|39746.73
13:20:34|39746.73
13:20:35|39749.99
13:20:36|39749.99
13:20:37|39751.43
13:20:38|39758.12
13:20:39|39760.9
13:20:40|39760.89
13:20:41|39760.89
13:20:43|39761.55
13:20:45|39765.78
13:20:46|39765.79
13:20:46|39765.79
13:20:48|39768.79
13:20:49|39768.78
13:20:50|39768.78
13:20:51|39768.79
13:20:51|39768.79
13:20:53|39768.78
13:20:55|39768.79
13:20:55|39768.78
13:20:56|39768.79
13:20:57|39768.78
13:20:58|39768.79
13:20:59|39768.78
13:21:00|39760.82
13:21:01|39758.11
13:21:03|39758.11
13:21:04|39761.35
13:21:05|39750.01
13:21:06|39750.01
13:21:07|39754.95
13:21:07|39761.94
13:21:08|39761.94
13:21:10|39764.71
13:21:11|39768.
13:21:12|39767.99
13:21:14|39771.83
13:21:14|39771.82
13:21:15|39771.82
13:21:16|39771.82
13:21:17|39775.11
13:21:18|39775.11
13:21:19|39775.1
13:21:21|39775.1
13:21:23|39775.1
13:21:23|39775.1
13:21:24|39774.85
13:21:25|39774.84
13:21:27|39774.85
13:21:27|39774.84
13:21:28|39774.84
13:21:30|39774.84
13:21:31|39774.85
13:21:33|39774.84
13:21:33|39774.82
13:21:34|39769.12
13:21:35|39761.16
13:21:36|39764.15
13:21:37|39764.47
13:21:38|39765.15
13:21:39|39768.4
13:21:40|39768.44
13:21:41|39773.3
13:21:42|39773.31
13:21:43|39773.92
13:21:44|39773.92
13:21:45|39773.93
13:21:46|39773.93
13:21:47|39773.92
13:21:48|39770.95
13:21:49|39770.95
13:21:51|39770.95
13:21:53|39770.95
13:21:53|39770.95
13:21:54|39770.95
13:21:55|39770.95
13:21:56|39770.95
13:21:57|39783.12
13:21:58|39783.11
13:21:59|39783.11
13:22:01|39783.11
13:22:02|39783.3
13:22:03|39783.31
13:22:04|39783.3
13:22:04|39783.31
13:22:06|39783.31
13:22:07|39785.58
13:22:08|39785.59
13:22:10|39785.59
13:22:10|39785.59
13:22:11|39785.58
13:22:12|39784.79
13:22:14|39784.79
13:22:15|39784.8
13:22:16|39784.8
13:22:17|39784.79
13:22:18|39784.8
13:22:18|39784.8
13:22:21|39784.8
13:22:21|39784.8
13:22:22|39784.8
13:22:23|39784.8
13:22:25|39785.
13:22:26|39785.
13:22:28|39785.
13:22:28|39785.
13:22:29|39785.
13:22:30|39788.18
13:22:31|39789.77
13:22:32|39796.26
13:22:33|39800.79
13:22:34|39800.75
13:22:35|39792.82
13:22:36|39790.33
13:22:37|39792.76
13:22:38|39795.3
13:22:39|39795.29
13:22:40|39795.3
13:22:41|39795.3
13:22:42|39800.76
13:22:43|39800.75
13:22:44|39800.76
13:22:46|39803.
13:22:47|39804.27
13:22:48|39823.46
13:22:50|39828.76
13:22:50|39828.76
13:22:52|39828.76
13:22:53|39835.45
13:22:53|39832.64
13:22:54|39832.64
13:22:56|39832.64
13:22:57|39832.64
13:22:57|39832.64
13:22:58|39832.64
13:23:00|39826.01
13:23:01|39826.
13:23:02|39827.82
13:23:03|39820.71
13:23:04|39819.96
13:23:06|39819.97
13:23:06|39819.92
13:23:08|39810.01
13:23:09|39810.
13:23:10|39810.
13:23:11|39809.92
13:23:12|39809.93
13:23:13|39806.93
13:23:14|39806.92
13:23:15|39806.91
13:23:17|39806.92
13:23:17|39806.92
13:23:18|39806.91
13:23:19|39806.91
13:23:20|39806.92
13:23:21|39806.92
13:23:22|39806.92
13:23:23|39808.74
13:23:24|39809.54
13:23:25|39809.93
13:23:26|39813.15
13:23:27|39813.14
13:23:29|39813.15
13:23:29|39817.89
13:23:30|39819.98
13:23:31|39819.98
13:23:32|39828.94
13:23:33|39831.84
13:23:34|39838.61
13:23:35|39838.61
13:23:36|39838.6
13:23:37|39838.6
13:23:38|39838.6
13:23:39|39838.15
13:23:40|39826.66
13:23:41|39826.66
13:23:42|39826.67
13:23:43|39826.66
13:23:44|39826.67
13:23:46|39826.66
13:23:48|39826.67
13:23:48|39835.63
13:23:49|39835.63
13:23:50|39838.61
13:23:51|39838.61
13:23:53|39838.61
13:23:54|39838.61
13:23:55|39841.37
13:23:56|39848.64
13:23:57|39848.19
13:23:57|39848.19
13:23:59|39848.19
13:24:01|39848.2
13:24:01|39851.44
13:24:02|39851.44
13:24:03|39851.44
13:24:04|39851.44
13:24:05|39850.16
13:24:06|39850.16
13:24:08|39850.16
13:24:09|39850.15
13:24:10|39850.15
13:24:11|39848.65
13:24:12|39832.64
13:24:13|39832.65
13:24:14|39832.65
13:24:14|39832.64
13:24:16|39828.25
13:24:17|39826.68
13:24:18|39832.64
13:24:18|39834.63
13:24:19|39836.64
13:24:21|39836.64
13:24:22|39834.56
13:24:23|39834.56
13:24:24|39834.55
13:24:25|39834.55
13:24:27|39834.56
13:24:27|39834.56
13:24:28|39834.56
13:24:29|39834.55
13:24:30|39834.56
13:24:31|39834.56
13:24:32|39834.56
13:24:33|39834.56
13:24:34|39834.56
13:24:35|39834.55
13:24:36|39834.56
13:24:37|39830.
13:24:38|39830.
13:24:39|39830.
13:24:40|39830.01
13:24:41|39830.01
13:24:42|39830.01
13:24:43|39830.
13:24:44|39830.01
13:24:45|39830.
13:24:46|39830.
13:24:47|39830.01
13:24:49|39830.01
13:24:51|39830.
13:24:52|39830.01
13:24:52|39830.
13:24:53|39830.
13:24:55|39830.01
13:24:55|39832.64
13:24:57|39832.64
13:24:58|39836.65
13:24:59|39836.65
13:25:00|39836.65
13:25:01|39839.99
13:25:02|39832.77
13:25:04|39830.01
13:25:05|39830.
13:25:05|39830.
13:25:07|39830.01
13:25:07|39830.01
13:25:08|39827.19
13:25:10|39822.04
13:25:11|39820.79
13:25:12|39820.78
13:25:13|39820.79
13:25:15|39820.78
13:25:16|39820.78
13:25:16|39817.
13:25:17|39813.16
13:25:19|39811.82
13:25:19|39807.22
13:25:20|39808.32
13:25:21|39808.32
13:25:23|39808.32
13:25:24|39809.82
13:25:24|39811.61
13:25:25|39811.61
13:25:27|39812.62
13:25:27|39812.62
13:25:29|39816.72
13:25:29|39816.72
13:25:31|39816.73
13:25:31|39827.63
13:25:32|39827.62
13:25:33|39827.63
13:25:34|39827.63
13:25:36|39827.63
13:25:37|39833.89
13:25:38|39831.09
13:25:39|39829.91
13:25:40|39824.63
13:25:41|39824.63
13:25:42|39824.63
13:25:43|39824.63
13:25:44|39824.64
13:25:46|39822.03
13:25:46|39822.03
13:25:47|39822.02
13:25:49|39822.03
13:25:51|39839.95
13:25:52|39828.27
13:25:53|39828.28
13:25:54|39828.27
13:25:55|39828.27
13:25:56|39827.14
13:25:58|39825.47
13:25:59|39824.17
13:26:00|39824.16
13:26:01|39824.17
13:26:02|39824.17
13:26:04|39830.12
13:26:05|39832.41
13:26:06|39832.41
13:26:06|39832.41
13:26:07|39832.41
13:26:08|39832.42
13:26:09|39832.41
13:26:10|39831.83
13:26:12|39831.84
13:26:12|39831.84
13:26:14|39831.83
13:26:15|39831.84
13:26:15|39831.84
13:26:16|39831.84
13:26:18|39831.83
13:26:18|39831.84
13:26:20|39831.84
13:26:21|39831.83
13:26:22|39831.84
13:26:22|39831.84
13:26:23|39831.8
13:26:24|39831.79
13:26:26|39831.79
13:26:27|39827.8
13:26:28|39826.
13:26:28|39824.87
13:26:29|39822.02
13:26:31|39822.02
13:26:31|39822.02
13:26:33|39822.02
13:26:34|39822.01
13:26:35|39822.02
13:26:36|39822.02
13:26:37|39822.03
13:26:38|39822.04
13:26:39|39822.04
13:26:40|39822.04
13:26:41|39822.03
13:26:42|39822.04
13:26:43|39822.04
13:26:44|39822.04
13:26:45|39822.04
13:26:46|39822.04
13:26:47|39822.03
13:26:49|39827.
13:26:50|39826.99
13:26:51|39827.
13:26:52|39824.
13:26:53|39822.05
13:26:55|39822.05
13:26:56|39822.04
13:26:57|39822.02
13:26:58|39822.03
13:26:59|39822.03
13:27:00|39815.68
13:27:01|39811.61
13:27:02|39810.
13:27:03|39810.
13:27:04|39810.
13:27:05|39810.01
13:27:06|39810.
13:27:07|39810.01
13:27:08|39810.01
13:27:09|39810.
13:27:10|39813.55
13:27:11|39813.55
13:27:11|39813.55
13:27:13|39813.55
13:27:13|39813.54
13:27:15|39820.
13:27:16|39827.
13:27:17|39827.01
13:27:18|39827.01
13:27:19|39827.02
13:27:20|39826.27
13:27:21|39818.31
13:27:23|39818.31
13:27:23|39814.33
13:27:24|39813.5
13:27:25|39813.5
13:27:26|39813.48
13:27:27|39813.47
13:27:28|39813.47
13:27:29|39813.42
13:27:30|39813.43
13:27:31|39813.43
13:27:32|39813.42
13:27:33|39816.46
13:27:34|39819.39
13:27:35|39819.4
13:27:36|39819.39
13:27:37|39819.4
13:27:38|39819.39
13:27:39|39819.4
13:27:40|39810.56
13:27:42|39805.88
13:27:43|39805.89
13:27:44|39805.47
13:27:45|39805.47
13:27:46|39805.47
13:27:47|39805.04
13:27:48|39800.
13:27:49|39800.
13:27:51|39803.98
13:27:52|39800.
13:27:53|39799.99
13:27:55|39799.63
13:27:55|39799.63
13:27:57|39799.63
13:27:58|39799.64
13:27:59|39799.63
13:28:00|39799.64
13:28:00|39799.63
13:28:01|39798.83
13:28:03|39798.84
13:28:04|39798.83
13:28:05|39798.84
13:28:06|39798.83
13:28:07|39798.84
13:28:08|39799.63
13:28:09|39810.
13:28:10|39810.54
13:28:11|39810.55
13:28:12|39820.
13:28:14|39819.99
13:28:14|39820.
13:28:15|39819.99
13:28:16|39819.99
13:28:17|39819.99
13:28:18|39819.99
13:28:19|39820.
13:28:21|39819.37
13:28:22|39818.62
13:28:23|39818.63
13:28:24|39818.62
13:28:25|39818.62
13:28:26|39818.62
13:28:28|39818.63
13:28:28|39818.62
13:28:29|39818.63
13:28:30|39818.18
13:28:31|39818.18
13:28:32|39818.18
13:28:33|39818.19
13:28:34|39818.18
13:28:35|39818.18
13:28:36|39817.21
13:28:37|39817.21
13:28:39|39817.22
13:28:40|39817.21
13:28:41|39817.21
13:28:42|39817.21
13:28:43|39817.24
13:28:44|39817.23
13:28:45|39817.23
13:28:46|39817.23
13:28:47|39817.24
13:28:48|39818.63
13:28:49|39819.36
13:28:50|39819.36
13:28:51|39819.37
13:28:53|39819.37
13:28:54|39819.37
13:28:54|39819.37
13:28:55|39819.36
13:28:57|39819.36
13:28:58|39819.36
13:28:59|39819.36
13:29:00|39819.36
13:29:01|39819.37
13:29:02|39819.37
13:29:03|39819.37
13:29:04|39819.36
13:29:05|39819.32
13:29:06|39817.37
13:29:07|39817.23
13:29:08|39815.
13:29:09|39814.98
13:29:10|39812.99
13:29:11|39812.98
13:29:12|39812.98
13:29:13|39812.98
13:29:14|39812.98
13:29:15|39812.98
13:29:16|39812.99
13:29:17|39812.99
13:29:18|39812.98
13:29:20|39812.99
13:29:21|39812.99
13:29:22|39817.36
13:29:23|39803.63
13:29:24|39805.67
13:29:26|39805.67
13:29:26|39810.24
13:29:28|39815.71
13:29:29|39817.05
13:29:29|39817.36
13:29:30|39817.35
13:29:31|39817.36
13:29:32|39817.36
13:29:33|39826.36
13:29:34|39826.37
13:29:36|39823.57
13:29:37|39823.58
13:29:38|39823.58
13:29:39|39830.
13:29:40|39832.98
13:29:42|39830.
13:29:42|39829.99
13:29:44|39830.
13:29:45|39829.99
13:29:46|39830.
13:29:47|39829.95
13:29:48|39829.95
13:29:49|39829.95
13:29:50|39829.95
13:29:51|39829.95
13:29:52|39829.95
13:29:53|39829.95
13:29:55|39829.95
13:29:55|39826.96
13:29:56|39826.96
13:29:58|39826.96
13:29:58|39826.97
13:29:59|39826.97
13:30:01|39838.3
13:30:01|39835.81
13:30:03|39835.82
13:30:04|39848.88
13:30:05|39848.88
13:30:06|39848.89
13:30:07|39848.88
13:30:08|39848.89
13:30:09|39848.88
13:30:10|39848.88
13:30:11|39854.13
13:30:12|39848.83
13:30:13|39826.97
13:30:14|39822.61
13:30:15|39821.42
13:30:16|39830.5
13:30:18|39823.93
13:30:18|39821.43
13:30:20|39818.31
13:30:21|39818.32
13:30:22|39818.32
13:30:22|39818.31
13:30:24|39824.28
13:30:25|39836.39
13:30:25|39836.4
13:30:26|39840.72
13:30:28|39840.72
13:30:29|39840.72
13:30:29|39840.28
13:30:31|39843.49
13:30:32|39843.49
13:30:33|39848.49
13:30:34|39848.49
13:30:35|39848.49
13:30:36|39854.12
13:30:37|39859.99
13:30:38|39859.99
13:30:39|39859.99
13:30:40|39859.99
13:30:41|39855.15
13:30:42|39855.14
13:30:43|39855.14
13:30:44|39856.3
13:30:45|39861.95
13:30:46|39861.95
13:30:47|39861.98
13:30:48|39861.98
13:30:49|39861.97
13:30:50|39860.
13:30:51|39859.99
13:30:53|39853.44
13:30:55|39853.44
13:30:55|39853.44
13:30:56|39854.53
13:30:58|39839.45
13:31:00|39838.58
13:31:00|39831.47
13:31:01|39823.51
13:31:03|39831.48
13:31:04|39823.51
13:31:06|39823.51
13:31:06|39823.51
13:31:07|39826.54
13:31:08|39828.76
13:31:09|39820.52
13:31:10|39814.59
13:31:11|39814.19
13:31:13|39800.
13:31:14|39798.01
13:31:15|39798.02
13:31:16|39798.01
13:31:16|39798.02
13:31:18|39798.02
13:31:19|39798.02
13:31:20|39826.89
13:31:21|39827.35
13:31:22|39824.02
13:31:23|39822.61
13:31:24|39822.61
13:31:25|39838.8
13:31:26|39839.44
13:31:27|39839.44
13:31:27|39839.44
13:31:29|39845.63
13:31:30|39845.63
13:31:31|39845.63
13:31:32|39841.64
13:31:33|39841.64
13:31:34|39837.65
13:31:34|39829.68
13:31:36|39838.78
13:31:37|39834.91
13:31:37|39830.98
13:31:38|39830.98
13:31:40|39823.86
13:31:40|39823.86
13:31:42|39823.82
13:31:43|39829.83
13:31:43|39829.83
13:31:45|39829.84
13:31:45|39829.84
13:31:47|39829.84
13:31:48|39834.92
13:31:49|39829.83
13:31:50|39829.83
13:31:50|39838.62
13:31:52|39842.24
13:31:53|39836.57
13:31:54|39833.64
13:31:56|39833.64
13:31:57|39833.6
13:31:58|39833.61
13:31:59|39828.83
13:31:59|39828.82
13:32:01|39828.82
13:32:02|39836.44
13:32:03|39836.58
13:32:05|39836.45
13:32:05|39832.46
13:32:07|39832.46
13:32:08|39837.22
13:32:09|39837.21
13:32:11|39837.21
13:32:11|39835.44
13:32:12|39834.97
13:32:13|39834.98
13:32:14|39837.21
13:32:15|39837.22
13:32:16|39837.21
13:32:17|39825.25
13:32:19|39810.
13:32:20|39804.33
13:32:21|39803.45
13:32:22|39800.33
13:32:23|39797.98
13:32:24|39790.08
13:32:25|39796.05
13:32:26|39793.15
13:32:27|39793.16
13:32:28|39804.79
13:32:29|39804.79
13:32:31|39817.21
13:32:32|39813.2
13:32:33|39810.18
13:32:34|39810.19
13:32:35|39810.19
13:32:36|39810.19
13:32:37|39810.18
13:32:38|39810.18
13:32:39|39810.18
13:32:40|39810.18
13:32:42|39815.11
13:32:43|39817.23
13:32:44|39817.27
13:32:45|39832.57
13:32:46|39845.64
13:32:47|39855.49
13:32:48|39855.48
13:32:49|39855.49
13:32:50|39852.85
13:32:51|39849.52
13:32:52|39859.9
13:32:53|39859.9
13:32:54|39861.96
13:32:56|39865.91
13:32:57|39886.03
13:32:59|39888.99
13:33:00|39890.
13:33:02|39890.99
13:33:03|39891.
13:33:04|39890.99
13:33:05|39896.41
13:33:06|39880.
13:33:07|39881.9
13:33:08|39875.32
13:33:09|39868.39
13:33:10|39871.58
13:33:11|39879.39
13:33:12|39874.39
13:33:13|39861.85
13:33:14|39861.85
13:33:15|39861.85
13:33:16|39867.84
13:33:17|39875.32
13:33:18|39869.33
13:33:19|39875.21
13:33:21|39856.79
13:33:22|39855.02
13:33:23|39855.02
13:33:24|39852.99
13:33:25|39856.16
13:33:26|39853.35
13:33:27|39848.32
13:33:28|39845.61
13:33:29|39845.61
13:33:30|39855.66
13:33:32|39852.86
13:33:32|39856.83
13:33:34|39859.54
13:33:35|39859.54
13:33:36|39859.54
13:33:37|39871.04
13:33:38|39864.01
13:33:39|39860.01
13:33:40|39852.96
13:33:41|39849.88
13:33:42|39856.61
13:33:43|39856.6
13:33:44|39856.6
13:33:45|39856.6
13:33:46|39846.5
13:33:47|39845.
13:33:48|39843.14
13:33:49|39843.15
13:33:50|39840.
13:33:51|39840.01
13:33:52|39837.47
13:33:53|39837.02
13:33:54|39837.02
13:33:55|39837.01
13:33:57|39837.02
13:33:58|39841.51
13:33:59|39848.84
13:34:00|39848.85
13:34:02|39849.3
13:34:03|39852.22
13:34:05|39839.75
13:34:05|39839.76
13:34:07|39848.43
13:34:07|39858.68
13:34:08|39861.84
13:34:09|39872.11
13:34:10|39875.09
13:34:11|39875.08
13:34:12|39875.08
13:34:14|39875.08
13:34:14|39863.15
13:34:16|39866.76
13:34:17|39866.75
13:34:18|39866.76
13:34:19|39866.76
13:34:20|39858.75
13:34:21|39858.74
13:34:23|39851.82
13:34:23|39851.81
13:34:24|39851.81
13:34:25|39851.81
13:34:26|39851.82
13:34:27|39851.76
13:34:28|39851.25
13:34:29|39857.66
13:34:30|39857.65
13:34:31|39857.65
13:34:32|39857.66
13:34:33|39864.85
13:34:35|39872.08
13:34:36|39864.81
13:34:37|39857.68
13:34:38|39857.68
13:34:38|39857.67
13:34:40|39857.68
13:34:40|39864.96
13:34:42|39864.96
13:34:43|39864.95
13:34:44|39862.27
13:34:45|39862.27
13:34:46|39874.88
13:34:47|39874.89
13:34:48|39889.01
13:34:49|39893.55
13:34:50|39887.02
13:34:52|39882.
13:34:53|39874.89
13:34:53|39887.55
13:34:54|39887.55
13:34:55|39887.55
13:34:57|39880.89
13:34:59|39880.91
13:35:00|39880.91
13:35:01|39875.88
13:35:02|39885.86
13:35:02|39881.59
13:35:03|39890.
13:35:05|39902.24
13:35:06|39901.
13:35:07|39892.01
13:35:08|39881.6
13:35:09|39889.03
13:35:10|39891.54
13:35:11|39895.29
13:35:12|39906.24
13:35:13|39906.24
13:35:14|39918.99
13:35:15|39915.84
13:35:16|39927.72
13:35:17|39927.73
13:35:18|39933.64
13:35:19|39938.54
13:35:20|39941.95
13:35:21|39933.64
13:35:23|39920.64
13:35:23|39933.64
13:35:25|39929.47
13:35:26|39921.61
13:35:27|39932.49
13:35:28|39930.22
13:35:28|39939.26
13:35:29|39946.4
13:35:30|39950.93
13:35:31|39967.59
13:35:33|39964.28
13:35:33|39967.59
13:35:34|39967.59
13:35:36|39946.4
13:35:37|39947.58
13:35:38|39940.01
13:35:39|39932.02
13:35:40|39932.02
13:35:41|39941.67
13:35:42|39948.44
13:35:43|39957.24
13:35:44|39950.94
13:35:45|39955.64
13:35:46|39949.19
13:35:47|39949.09
13:35:48|39960.75
13:35:49|39960.76
13:35:50|39954.7
13:35:51|39951.33
13:35:52|39951.34
13:35:53|39950.94
13:35:54|39960.74
13:35:55|39959.95
13:35:56|39965.92
13:35:57|39967.58
13:35:58|39991.3
13:36:00|39989.08
13:36:00|39982.39
13:36:01|39995.48
13:36:03|39986.91
13:36:04|39988.84
13:36:05|39986.9
13:36:06|39989.49
13:36:07|39986.88
13:36:08|39998.43
13:36:09|40016.09
13:36:10|40051.21
13:36:11|40042.16
13:36:12|40039.84
13:36:13|40050.18
13:36:14|40041.07
13:36:15|40038.36
13:36:16|40028.9
13:36:17|40026.39
13:36:18|40021.93
13:36:19|40033.91
13:36:20|40037.3
13:36:21|40052.79
13:36:22|40047.18
13:36:23|40048.95
13:36:24|40038.15
13:36:25|40030.64
13:36:26|40038.66
13:36:27|40046.3
13:36:28|40035.09
13:36:29|40035.09
13:36:30|40037.5
13:36:31|40043.1
13:36:32|40046.09
13:36:33|40035.1
13:36:34|40043.09
13:36:36|40040.27
13:36:36|40026.64
13:36:37|40046.28
13:36:39|40055.52
13:36:39|40031.89
13:36:40|40040.28
13:36:42|40035.1
13:36:42|40035.1
13:36:44|40016.2
13:36:45|40034.64
13:36:46|40037.89
13:36:46|40043.69
13:36:48|40028.22
13:36:48|40032.54
13:36:49|40032.54
13:36:50|40032.59
13:36:52|40035.08
13:36:52|40037.49
13:36:54|40037.88
13:36:54|40039.07
13:36:56|40033.54
13:36:57|40026.06
13:36:58|40026.07
13:36:59|40026.07
13:37:00|40026.07
13:37:01|40023.06
13:37:03|40035.01
13:37:04|40035.08
13:37:05|40051.19
13:37:07|40064.3
13:37:07|40064.3
13:37:08|40064.31
13:37:09|40066.03
13:37:10|40073.03
13:37:11|40076.21
13:37:12|40079.42
13:37:14|40076.21
13:37:15|40079.1
13:37:16|40072.77
13:37:17|40072.78
13:37:17|40079.64
13:37:19|40082.49
13:37:20|40087.13
13:37:22|40094.98
13:37:22|40097.69
13:37:23|40102.22
13:37:24|40102.23
13:37:25|40091.97
13:37:27|40076.52
13:37:28|40073.2
13:37:29|40066.04
13:37:30|40071.72
13:37:31|40078.71
13:37:32|40073.07
13:37:33|40080.
13:37:34|40084.15
13:37:35|40084.15
13:37:35|40090.05
13:37:37|40087.15
13:37:37|40096.06
13:37:39|40084.35
13:37:40|40084.34
13:37:41|40081.14
13:37:42|40081.12
13:37:42|40070.01
13:37:45|40083.34
13:37:45|40084.14
13:37:46|40084.13
13:37:47|40084.13
13:37:48|40089.34
13:37:49|40085.11
13:37:50|40071.74
13:37:51|40071.73
13:37:52|40071.73
13:37:53|40074.73
13:37:54|40080.01
13:37:55|40067.99
13:37:56|40066.73
13:37:57|40058.85
13:37:58|40066.43
13:38:00|40070.58
13:38:02|40063.62
13:38:03|40052.31
13:38:05|40056.38
13:38:05|40066.27
13:38:06|40080.38
13:38:07|40063.63
13:38:09|40063.63
13:38:09|40066.62
13:38:10|40086.11
13:38:12|40082.
13:38:12|40091.54
13:38:14|40095.27
13:38:15|40086.83
13:38:15|40091.38
13:38:16|40083.9
13:38:17|40073.53
13:38:19|40072.51
13:38:20|40072.52
13:38:21|40064.59
13:38:21|40077.61
13:38:23|40085.98
13:38:24|40091.36
13:38:24|40091.36
13:38:26|40091.35
13:38:27|40084.56
13:38:29|40091.39
13:38:30|40091.39
13:38:30|40100.
13:38:31|40101.98
13:38:33|40101.98
13:38:33|40096.61
13:38:35|40084.58
13:38:35|40116.57
13:38:37|40125.27
13:38:37|40092.34
13:38:39|40085.25
13:38:40|40098.07
13:38:40|40084.79
13:38:41|40080.29
13:38:42|40080.28
13:38:43|40080.29
13:38:44|40080.28
13:38:46|40080.01
13:38:47|40080.
13:38:47|40077.63
13:38:48|40075.27
13:38:49|40075.28
13:38:50|40067.79
13:38:51|40065.28
13:38:53|40077.77
13:38:53|40074.02
13:38:54|40074.03
13:38:55|40066.04
13:38:56|40066.04
13:38:58|40070.41
13:38:58|40079.
13:38:59|40081.88
13:39:01|40071.99
13:39:02|40076.99
13:39:04|40087.69
13:39:05|40091.37
13:39:06|40105.06
13:39:08|40094.87
13:39:09|40100.06
13:39:11|40124.12
13:39:11|40125.24
13:39:12|40123.82
13:39:13|40122.23
13:39:14|40128.83
13:39:15|40119.6
13:39:17|40106.68
13:39:17|40104.07
13:39:19|40099.67
13:39:20|40103.46
13:39:21|40111.69
13:39:22|40111.68
13:39:23|40101.66
13:39:24|40101.66
13:39:25|40088.98
13:39:26|40081.69
13:39:28|40080.3
13:39:28|40080.29
13:39:29|40087.71
13:39:30|40092.32
13:39:31|40092.31
13:39:32|40087.94
13:39:33|40087.95
13:39:34|40087.95
13:39:35|40100.21
13:39:36|40101.65
13:39:37|40095.64
13:39:38|40088.14
13:39:39|40087.62
13:39:40|40065.31
13:39:41|40065.3
13:39:43|40074.82
13:39:44|40064.92
13:39:45|40062.27
13:39:46|40062.28
13:39:47|40064.67
13:39:48|40055.64
13:39:49|40059.85
13:39:49|40059.85
13:39:51|40059.84
13:39:51|40059.84
13:39:52|40056.4
13:39:55|40059.03
13:39:55|40059.02
13:39:56|40059.02
13:39:57|40059.03
13:39:58|40064.02
13:39:59|40059.22
13:40:00|40064.02
13:40:01|40078.95
13:40:02|40078.95
13:40:04|40075.07
13:40:06|40058.43
13:40:07|40070.57
13:40:08|40059.51
13:40:09|40059.51
13:40:11|40059.54
13:40:12|40066.84
13:40:13|40059.02
13:40:13|40069.84
13:40:15|40063.35
13:40:16|40072.89
13:40:17|40069.85
13:40:17|40063.34
13:40:19|40063.35
13:40:19|40063.34
13:40:21|40056.41
13:40:21|40053.56
13:40:22|40053.59
13:40:24|40062.57
13:40:25|40062.59
13:40:25|40062.58
13:40:26|40062.59
13:40:28|40062.59
13:40:29|40062.59
13:40:31|40081.9
13:40:32|40077.26
13:40:33|40074.37
13:40:33|40081.9
13:40:34|40083.4
13:40:36|40074.02
13:40:36|40076.37
13:40:37|40076.38
13:40:39|40076.37
13:40:40|40076.38
13:40:41|40072.37
13:40:41|40070.89
13:40:42|40070.89
13:40:44|40067.18
13:40:45|40072.35
13:40:46|40075.59
13:40:47|40071.87
13:40:48|40071.89
13:40:50|40068.18
13:40:50|40070.99
13:40:52|40075.59
13:40:52|40075.59
13:40:53|40075.58
13:40:55|40063.55
13:40:55|40067.56
13:40:57|40067.56
13:40:57|40086.9
13:40:59|40094.87
13:40:59|40090.98
13:41:00|40082.84
13:41:01|40074.16
13:41:03|40078.84
13:41:05|40081.38
13:41:06|40069.98
13:41:08|40062.25
13:41:08|40062.
13:41:10|40067.4
13:41:11|40068.
13:41:12|40065.99
13:41:13|40063.03
13:41:14|40062.12
13:41:15|40062.12
13:41:16|40062.12
13:41:17|40062.13
13:41:18|40062.13
13:41:19|40062.13
13:41:20|40074.98
13:41:21|40084.2
13:41:22|40078.17
13:41:23|40077.48
13:41:24|40074.66
13:41:25|40083.18
13:41:26|40086.13
13:41:27|40098.55
13:41:28|40110.65
13:41:29|40120.19
13:41:30|40130.21
13:41:31|40120.19
13:41:32|40107.3
13:41:33|40105.78
13:41:34|40105.77
13:41:35|40097.49
13:41:36|40094.07
13:41:37|40095.1
13:41:38|40091.09
13:41:39|40087.26
13:41:40|40111.99
13:41:41|40099.35
13:41:42|40103.99
13:41:43|40117.53
13:41:44|40113.91
13:41:45|40113.91
13:41:46|40111.94
13:41:47|40113.91
13:41:48|40127.95
13:41:49|40114.63
13:41:50|40111.89
13:41:52|40115.9
13:41:52|40118.88
13:41:53|40115.89
13:41:54|40112.76
13:41:55|40106.06
13:41:57|40112.75
13:41:57|40112.75
13:41:59|40107.96
13:41:59|40112.75
13:42:00|40124.99
13:42:02|40129.99
13:42:02|40133.19
13:42:04|40127.
13:42:04|40133.04
13:42:06|40118.77
13:42:08|40118.77
13:42:09|40118.76
13:42:10|40122.62
13:42:11|40117.2
13:42:12|40126.99
13:42:13|40124.2
13:42:14|40125.18
13:42:15|40129.64
13:42:16|40123.99
13:42:17|40118.97
13:42:18|40119.18
13:42:19|40123.4
13:42:20|40123.38
13:42:21|40119.26
13:42:22|40119.27
13:42:23|40119.27
13:42:24|40115.2
13:42:25|40118.01
13:42:27|40118.73
13:42:28|40120.08
13:42:30|40121.92
13:42:31|40125.92
13:42:33|40122.98
13:42:33|40127.34
13:42:34|40121.44
13:42:36|40130.22
13:42:37|40130.22
13:42:38|40130.22
13:42:39|40127.21
13:42:40|40127.21
13:42:41|40127.22
13:42:42|40127.21
13:42:42|40130.
13:42:44|40136.78
13:42:45|40136.79
13:42:46|40136.78
13:42:47|40135.78
13:42:49|40120.
13:42:49|40130.77
13:42:50|40125.2
13:42:51|40120.76
13:42:52|40120.
13:42:53|40120.
13:42:54|40120.
13:42:55|40120.81
13:42:56|40124.03
13:42:57|40124.03
13:42:58|40129.99
13:42:59|40129.99
13:43:00|40129.99
13:43:01|40123.57
13:43:02|40113.61
13:43:03|40127.38
13:43:04|40119.35
13:43:06|40109.5
13:43:08|40106.05
13:43:09|40117.96
13:43:10|40119.35
13:43:11|40126.4
13:43:12|40119.35
13:43:13|40118.16
13:43:14|40108.72
13:43:16|40118.16
13:43:16|40118.16
13:43:17|40115.22
13:43:18|40115.23
13:43:19|40115.22
13:43:20|40115.23
13:43:21|40120.99
13:43:22|40120.99
13:43:23|40118.15
13:43:24|40118.14
13:43:25|40115.23
13:43:26|40118.14
13:43:27|40115.23
13:43:28|40110.
13:43:30|40114.85
13:43:31|40114.85
13:43:31|40114.84
13:43:32|40118.18
13:43:34|40115.51
13:43:34|40115.52
13:43:36|40125.88
13:43:37|40122.72
13:43:37|40122.72
13:43:38|40125.73
13:43:40|40133.34
13:43:41|40143.44
13:43:42|40143.44
13:43:43|40140.02
13:43:44|40140.02
13:43:45|40140.02
13:43:46|40137.4
13:43:47|40137.41
13:43:48|40142.55
13:43:48|40149.99
13:43:50|40155.16
13:43:51|40156.98
13:43:51|40155.36
13:43:53|40151.67
13:43:54|40154.42
13:43:55|40154.41
13:43:56|40157.8
13:43:57|40166.18
13:43:57|40163.14
13:43:58|40163.14
13:43:59|40163.14
13:44:01|40168.94
13:44:02|40166.66
13:44:03|40164.21
13:44:04|40169.66
13:44:05|40183.4
13:44:06|40181.87
13:44:07|40187.54
13:44:08|40193.24
13:44:10|40195.96
13:44:10|40267.31
13:44:12|40299.94
13:44:13|40295.76
13:44:15|40258.82
13:44:16|40248.79
13:44:16|40239.15
13:44:18|40259.17
13:44:19|40280.17
13:44:20|40262.05
13:44:21|40266.72
13:44:22|40263.65
13:44:23|40254.43
13:44:24|40258.25
13:44:25|40259.99
13:44:26|40262.85
13:44:27|40261.
13:44:29|40261.
13:44:29|40266.71
13:44:31|40266.66
13:44:32|40266.71
13:44:33|40257.87
13:44:35|40248.92
13:44:35|40268.59
13:44:36|40262.64
13:44:37|40274.12
13:44:39|40280.12
13:44:39|40267.21
13:44:41|40263.67
13:44:42|40262.58
13:44:42|40261.51
13:44:44|40261.47
13:44:44|40258.46
13:44:46|40264.05
13:44:46|40261.89
13:44:47|40267.16
13:44:49|40261.89
13:44:51|40321.43
13:44:52|40296.44
13:44:53|40283.91
13:44:53|40292.3
13:44:54|40323.04
13:44:55|40308.96
13:44:56|40302.77
13:44:59|40298.79
13:44:59|40316.04
13:45:00|40324.31
13:45:01|40330.55
13:45:02|40310.76
13:45:03|40312.22
13:45:04|40320.57
13:45:05|40310.75
13:45:07|40330.76
13:45:09|40325.36
13:45:10|40310.76
13:45:11|40300.49
13:45:12|40279.2
13:45:13|40271.75
13:45:14|40264.73
13:45:15|40250.55
13:45:16|40253.09
13:45:17|40249.5
13:45:18|40242.74
13:45:19|40233.4
13:45:20|40240.31
13:45:21|40252.39
13:45:22|40279.86
13:45:23|40254.51
13:45:24|40252.38
13:45:25|40242.92
13:45:26|40239.49
13:45:27|40239.48
13:45:28|40249.05
13:45:29|40249.31
13:45:30|40247.69
13:45:31|40255.12
13:45:33|40249.08
13:45:34|40244.99
13:45:35|40249.09
13:45:36|40252.39
13:45:37|40269.59
13:45:38|40269.59
13:45:39|40269.6
13:45:40|40269.59
13:45:41|40257.99
13:45:42|40259.9
13:45:43|40259.9
13:45:44|40311.2
13:45:45|40302.26
13:45:46|40306.82
13:45:47|40322.81
13:45:48|40307.32
13:45:49|40317.21
13:45:50|40306.69
13:45:51|40312.79
13:45:52|40302.27
13:45:53|40302.21
13:45:54|40302.21
13:45:55|40302.21
13:45:56|40302.67
13:45:57|40307.7
13:45:58|40316.25
13:45:59|40325.91
13:46:00|40326.27
13:46:01|40330.02
13:46:02|40334.35
13:46:03|40337.24
13:46:05|40340.52
13:46:06|40342.72
13:46:07|40339.82
13:46:09|40327.56
13:46:10|40340.46
13:46:12|40337.38
13:46:13|40337.79
13:46:14|40333.68
13:46:16|40328.14
13:46:16|40328.15
13:46:17|40332.17
13:46:18|40336.21
13:46:19|40336.22
13:46:20|40347.22
13:46:21|40352.85
13:46:22|40336.22
13:46:23|40343.73
13:46:24|40329.21
13:46:25|40355.
13:46:27|40361.19
13:46:28|40361.19
13:46:29|40406.86
13:46:30|40383.28
13:46:31|40391.79
13:46:32|40412.
13:46:33|40389.54
13:46:33|40398.36
13:46:35|40378.46
13:46:36|40381.98
13:46:37|40380.09
13:46:38|40380.88
13:46:39|40390.86
13:46:40|40393.64
13:46:40|40399.
13:46:42|40395.72
13:46:43|40385.92
13:46:44|40395.95
13:46:45|40396.06
13:46:46|40399.3
13:46:47|40428.
13:46:48|40421.61
13:46:49|40427.7
13:46:50|40409.88
13:46:51|40414.82
13:46:51|40412.25
13:46:53|40423.29
13:46:54|40419.6
13:46:55|40417.45
13:46:55|40411.04
13:46:57|40411.02
13:46:58|40407.98
13:47:00|40389.55
13:47:00|40413.33
13:47:01|40417.89
13:47:02|40413.34
13:47:03|40405.49
13:47:04|40394.27
13:47:05|40389.91
13:47:06|40389.55
13:47:07|40383.4
13:47:08|40383.4
13:47:10|40355.13
13:47:12|40369.01
13:47:12|40347.52
13:47:13|40346.28
13:47:14|40355.48
13:47:15|40343.87
13:47:16|40343.74
13:47:17|40366.78
13:47:18|40353.21
13:47:19|40353.22
13:47:20|40353.21
13:47:21|40369.04
13:47:22|40374.07
13:47:23|40376.68
13:47:24|40368.84
13:47:26|40372.82
13:47:26|40372.36
13:47:27|40361.97
13:47:28|40354.4
13:47:29|40354.4
13:47:30|40354.41
13:47:31|40353.21
13:47:32|40345.24
13:47:33|40335.18
13:47:34|40333.98
13:47:35|40357.73
13:47:36|40359.44
13:47:37|40366.67
13:47:38|40370.52
13:47:39|40367.43
13:47:40|40369.42
13:47:42|40406.23
13:47:42|40406.23
13:47:43|40402.36
13:47:46|40416.93
13:47:46|40409.25
13:47:47|40431.81
13:47:48|40429.88
13:47:49|40429.88
13:47:50|40431.81
13:47:52|40435.43
13:47:53|40425.63
13:47:53|40411.79
13:47:55|40411.8
13:47:55|40415.88
13:47:57|40420.2
13:47:57|40423.23
13:48:00|40423.23
13:48:00|40423.23
13:48:01|40428.21
13:48:02|40428.24
13:48:03|40427.78
13:48:04|40428.
13:48:05|40423.2
13:48:06|40415.16
13:48:07|40406.14
13:48:09|40392.79
13:48:10|40406.7
13:48:11|40399.21
13:48:13|40408.73
13:48:13|40421.44
13:48:15|40442.14
13:48:16|40436.76
13:48:17|40430.53
13:48:18|40422.54
13:48:19|40422.54
13:48:20|40397.98
13:48:22|40396.02
13:48:23|40399.13
13:48:24|40390.
13:48:25|40380.01
13:48:26|40380.
13:48:27|40378.98
13:48:28|40387.13
13:48:29|40381.49
13:48:30|40388.74
13:48:31|40384.7
13:48:32|40384.7
13:48:33|40390.27
13:48:34|40397.75
13:48:35|40384.99
13:48:36|40379.66
13:48:37|40376.62
13:48:38|40375.63
13:48:40|40380.1
13:48:41|40380.09
13:48:41|40380.1
13:48:43|40380.1
13:48:44|40380.1
13:48:45|40380.09
13:48:46|40370.5
13:48:47|40381.01
13:48:48|40373.61
13:48:49|40378.62
13:48:50|40381.8
13:48:51|40395.15
13:48:52|40390.9
13:48:53|40388.9
13:48:54|40393.53
13:48:55|40393.53
13:48:56|40393.54
13:48:57|40393.54
13:48:58|40411.72
13:48:59|40405.67
13:49:00|40416.16
13:49:01|40420.6
13:49:02|40411.72
13:49:03|40403.16
13:49:04|40396.35
13:49:05|40398.47
13:49:06|40401.26
13:49:08|40404.69
13:49:09|40401.74
13:49:09|40398.9
13:49:11|40406.91
13:49:13|40393.53
13:49:14|40401.
13:49:15|40401.76
13:49:16|40395.97
13:49:17|40388.25
13:49:19|40383.11
13:49:20|40383.75
13:49:21|40379.26
13:49:22|40373.52
13:49:23|40373.53
13:49:24|40373.53
13:49:25|40373.52
13:49:26|40365.67
13:49:27|40363.89
13:49:28|40363.9
13:49:29|40362.56
13:49:30|40363.89
13:49:31|40363.9
13:49:32|40363.89
13:49:33|40351.81
13:49:34|40354.24
13:49:35|40348.45
13:49:36|40344.02
13:49:37|40350.4
13:49:38|40345.48
13:49:40|40356.21
13:49:40|40350.41
13:49:41|40346.34
13:49:43|40346.34
13:49:44|40358.63
13:49:44|40363.15
13:49:45|40353.69
13:49:47|40359.17
13:49:48|40363.89
13:49:49|40359.17
13:49:50|40359.17
13:49:51|40356.63
13:49:52|40356.63
13:49:53|40355.
13:49:54|40353.7
13:49:55|40346.34
13:49:56|40349.55
13:49:57|40347.19
13:49:58|40344.01
13:49:59|40335.29
13:50:00|40352.39
13:50:01|40347.66
13:50:02|40347.65
13:50:03|40347.65
13:50:04|40350.36
13:50:06|40363.12
13:50:07|40357.54
13:50:07|40361.1
13:50:08|40363.12
13:50:09|40363.12
13:50:11|40355.04
13:50:12|40355.03
13:50:13|40349.38
13:50:14|40344.02
13:50:16|40346.34
13:50:16|40344.02
13:50:18|40344.04
13:50:19|40361.09
13:50:20|40355.48
13:50:21|40355.48
13:50:22|40353.45
13:50:23|40362.9
13:50:24|40362.89
13:50:26|40363.89
13:50:26|40372.98
13:50:27|40372.97
13:50:28|40372.98
13:50:29|40372.98
13:50:30|40372.97
13:50:31|40380.1
13:50:32|40380.1
13:50:33|40400.
13:50:35|40401.52
13:50:36|40401.52
13:50:37|40424.99
13:50:38|40416.71
13:50:40|40420.38
13:50:42|40420.39
13:50:42|40420.39
13:50:43|40418.35
13:50:44|40418.99
13:50:46|40417.35
13:50:46|40415.33
13:50:48|40417.36
13:50:48|40418.34
13:50:50|40425.43
13:50:51|40428.84
13:50:52|40444.
13:50:53|40448.99
13:50:54|40446.41
13:50:55|40446.41
13:50:56|40419.06
13:50:57|40420.37
13:50:58|40421.04
13:50:59|40424.36
13:51:00|40419.61
13:51:01|40418.35
13:51:01|40427.86
13:51:03|40420.12
13:51:05|40443.72
13:51:05|40443.72
13:51:06|40450.
13:51:07|40449.99
13:51:08|40449.99
13:51:09|40446.94
13:51:10|40432.92
13:51:11|40425.74
13:51:13|40425.76
13:51:14|40420.89
13:51:15|40417.35
13:51:16|40410.26
13:51:18|40401.53
13:51:19|40388.73
13:51:21|40396.8
13:51:21|40370.
13:51:22|40374.05
13:51:23|40359.03
13:51:24|40351.74
13:51:25|40350.41
13:51:26|40348.02
13:51:27|40347.52
13:51:28|40349.37
13:51:30|40349.37
13:51:31|40349.36
13:51:31|40359.03
13:51:33|40346.35
13:51:33|40340.18
13:51:35|40381.53
13:51:37|40409.73
13:51:37|40387.29
13:51:38|40391.36
13:51:40|40391.35
13:51:40|40380.82
13:51:41|40380.81
13:51:42|40380.81
13:51:43|40380.81
13:51:44|40391.34
13:51:46|40387.31
13:51:46|40388.33
13:51:48|40381.09
13:51:48|40376.68
13:51:49|40379.5
13:51:50|40379.51
13:51:51|40379.15
13:51:52|40379.14
13:51:53|40379.14
13:51:55|40379.92
13:51:56|40382.15
13:51:57|40382.15
13:51:58|40380.78
13:51:59|40378.54
13:52:00|40377.27
13:52:01|40377.26
13:52:02|40377.09
13:52:03|40377.09
13:52:04|40360.94
13:52:05|40368.46
13:52:06|40388.33
13:52:07|40419.79
13:52:08|40446.76
13:52:09|40443.44
13:52:11|40449.99
13:52:11|40457.98
13:52:12|40452.1
13:52:14|40458.51
13:52:16|40423.6
13:52:16|40409.18
13:52:17|40422.83
13:52:19|40424.87
13:52:20|40416.13
13:52:21|40416.14
13:52:22|40415.43
13:52:23|40415.44
13:52:24|40411.73
13:52:25|40411.72
13:52:26|40423.55
13:52:27|40403.43
13:52:28|40386.11
13:52:29|40386.11
13:52:30|40386.11
13:52:31|40389.47
13:52:32|40391.96
13:52:33|40399.57
13:52:34|40399.57
13:52:35|40390.26
13:52:36|40394.49
13:52:37|40399.58
13:52:38|40409.15
13:52:39|40406.36
13:52:40|40406.36
13:52:41|40394.23
13:52:42|40394.22
13:52:43|40400.
13:52:44|40405.36
13:52:45|40388.14
13:52:46|40394.18
13:52:47|40391.35
13:52:48|40394.22
13:52:49|40394.23
13:52:50|40394.22
13:52:51|40394.23
13:52:52|40409.99
13:52:54|40409.28
13:52:55|40409.27
13:52:55|40416.07
13:52:57|40415.46
13:52:58|40412.43
13:52:59|40410.42
13:53:00|40412.03
13:53:01|40413.25
13:53:02|40425.25
13:53:03|40424.59
13:53:04|40438.73
13:53:05|40438.71
13:53:06|40446.47
13:53:07|40443.44
13:53:08|40439.37
13:53:09|40446.46
13:53:10|40454.99
13:53:11|40459.29
13:53:12|40462.74
13:53:13|40457.59
13:53:14|40446.56
13:53:15|40451.43
13:53:16|40444.23
13:53:18|40430.
13:53:19|40434.4
13:53:20|40434.4
13:53:21|40451.9
13:53:21|40455.04
13:53:23|40455.05
13:53:24|40460.07
13:53:25|40465.77
13:53:26|40459.71
13:53:27|40459.72
13:53:28|40532.4
13:53:28|40550.
13:53:30|40532.39
13:53:30|40516.04
13:53:32|40506.67
13:53:33|40519.73
13:53:34|40514.55
13:53:35|40526.4
13:53:36|40546.41
13:53:37|40554.45
13:53:38|40551.73
13:53:39|40542.23
13:53:40|40542.24
13:53:41|40552.89
13:53:42|40547.41
13:53:43|40541.53
13:53:44|40549.99
13:53:45|40542.23
13:53:46|40542.24
13:53:47|40538.27
13:53:48|40545.22
13:53:49|40542.25
13:53:50|40538.27
13:53:51|40529.97
13:53:52|40526.15
13:53:53|40524.18
13:53:54|40521.1
13:53:55|40526.17
13:53:56|40521.09
13:53:58|40502.14
13:53:58|40502.14
13:54:00|40495.06
13:54:00|40477.39
13:54:02|40514.54
13:54:03|40527.7
13:54:04|40516.83
13:54:06|40530.21
13:54:07|40526.02
13:54:08|40530.21
13:54:08|40521.12
13:54:10|40520.21
13:54:11|40512.65
13:54:11|40500.02
13:54:13|40491.02
13:54:13|40493.05
13:54:15|40506.89
13:54:16|40521.11
13:54:18|40509.46
13:54:19|40492.81
13:54:20|40492.81
13:54:21|40506.3
13:54:23|40496.97
13:54:23|40509.47
13:54:24|40510.72
13:54:25|40523.69
13:54:26|40530.2
13:54:27|40536.47
13:54:28|40531.4
13:54:29|40526.32
13:54:31|40533.44
13:54:32|40514.24
13:54:33|40517.
13:54:34|40516.02
13:54:35|40526.17
13:54:36|40529.26
13:54:37|40529.27
13:54:38|40536.68
13:54:38|40529.28
13:54:40|40520.8
13:54:41|40520.8
13:54:42|40524.14
13:54:43|40524.14
13:54:44|40520.8
13:54:45|40526.67
13:54:46|40529.25
13:54:47|40529.26
13:54:48|40529.21
13:54:49|40524.14
13:54:50|40521.12
13:54:51|40521.13
13:54:52|40521.12
13:54:53|40521.12
13:54:54|40511.2
13:54:55|40516.69
13:54:56|40539.89
13:54:57|40541.96
13:54:58|40545.
13:54:59|40549.18
13:55:01|40549.19
13:55:01|40552.13
13:55:02|40556.31
13:55:03|40556.31
13:55:04|40546.
13:55:05|40534.85
13:55:07|40528.56
13:55:08|40523.66
13:55:09|40520.
13:55:10|40511.25
13:55:11|40511.24
13:55:12|40511.24
13:55:13|40517.32
13:55:14|40537.32
13:55:15|40541.19
13:55:16|40534.85
13:55:18|40523.94
13:55:19|40515.54
13:55:20|40529.25
13:55:21|40524.16
13:55:23|40515.49
13:55:23|40515.48
13:55:24|40519.54
13:55:26|40529.95
13:55:26|40529.99
13:55:27|40537.93
13:55:28|40537.46
13:55:30|40528.43
13:55:30|40519.53
13:55:31|40513.95
13:55:32|40510.37
13:55:33|40530.73
13:55:34|40522.96
13:55:35|40532.8
13:55:37|40524.71
13:55:37|40528.77
13:55:39|40529.8
13:55:40|40523.36
13:55:40|40512.5
13:55:42|40521.87
13:55:42|40525.93
13:55:44|40516.94
13:55:45|40516.94
13:55:45|40516.94
13:55:47|40525.96
13:55:48|40525.97
13:55:49|40510.56
13:55:50|40515.39
13:55:51|40515.38
13:55:52|40511.49
13:55:53|40515.38
13:55:54|40512.78
13:55:54|40531.95
13:55:56|40535.59
13:55:56|40531.96
13:55:58|40530.76
13:55:59|40534.26
13:56:00|40534.26
13:56:01|40530.76
13:56:02|40540.
13:56:03|40531.49
13:56:03|40534.26
13:56:04|40525.98
13:56:06|40527.78
13:56:07|40537.45
13:56:08|40527.68
13:56:09|40518.97
13:56:10|40512.59
13:56:11|40505.01
13:56:12|40500.12
13:56:12|40492.82
13:56:14|40504.62
13:56:15|40492.88
13:56:16|40495.36
13:56:17|40499.15
13:56:19|40466.15
13:56:19|40469.6
13:56:21|40472.99
13:56:23|40484.81
13:56:23|40475.04
13:56:25|40478.09
13:56:26|40472.57
13:56:27|40474.35
13:56:28|40494.74
13:56:29|40470.73
13:56:30|40494.81
13:56:31|40498.22
13:56:32|40517.57
13:56:33|40529.47
13:56:34|40543.14
13:56:35|40529.97
13:56:36|40528.29
13:56:38|40539.6
13:56:39|40533.97
13:56:40|40521.62
13:56:41|40518.72
13:56:42|40503.35
13:56:43|40513.32
13:56:44|40492.04
13:56:45|40515.59
13:56:46|40504.44
13:56:46|40506.83
13:56:47|40506.83
13:56:49|40506.82
13:56:50|40516.25
13:56:51|40516.25
13:56:52|40526.53
13:56:53|40519.31
13:56:54|40516.27
13:56:55|40523.93
13:56:56|40516.27
13:56:57|40523.57
13:56:58|40516.26
13:56:59|40506.88
13:57:00|40512.32
13:57:01|40516.26
13:57:02|40503.27
13:57:03|40512.31
13:57:03|40512.31
13:57:05|40516.98
13:57:07|40519.34
13:57:07|40509.77
13:57:08|40504.41
13:57:09|40509.51
13:57:10|40511.92
13:57:11|40508.64
13:57:12|40503.09
13:57:13|40503.08
13:57:14|40495.
13:57:15|40513.01
13:57:16|40519.99
13:57:17|40521.66
13:57:19|40524.64
13:57:19|40530.16
13:57:22|40527.23
13:57:22|40530.16
13:57:23|40532.2
13:57:24|40532.65
13:57:25|40532.97
13:57:26|40527.2
13:57:27|40524.88
13:57:28|40520.99
13:57:30|40528.13
13:57:31|40526.76
13:57:32|40526.76
13:57:33|40527.94
13:57:34|40526.77
13:57:35|40526.76
13:57:36|40524.89
13:57:37|40527.94
13:57:38|40543.61
13:57:39|40538.89
13:57:40|40539.08
13:57:41|40535.24
13:57:42|40529.66
13:57:44|40530.96
13:57:45|40530.95
13:57:46|40520.
13:57:47|40517.69
13:57:48|40520.73
13:57:49|40525.8
13:57:51|40526.39
13:57:51|40519.39
13:57:52|40523.52
13:57:54|40523.52
13:57:55|40530.95
13:57:55|40529.46
13:57:57|40533.02
13:57:57|40519.66
13:57:59|40527.93
13:57:59|40523.19
13:58:01|40532.32
13:58:02|40559.99
13:58:03|40558.1
13:58:05|40517.75
13:58:06|40532.3
13:58:06|40540.35
13:58:08|40535.59
13:58:09|40531.09
13:58:10|40540.2
13:58:11|40540.86
13:58:11|40531.66
13:58:13|40540.41
13:58:13|40530.39
13:58:15|40510.85
13:58:16|40517.46
13:58:17|40518.75
13:58:18|40510.99
13:58:19|40531.08
13:58:20|40515.81
13:58:21|40515.31
13:58:23|40510.01
13:58:23|40505.18
13:58:25|40490.01
13:58:26|40499.98
13:58:26|40502.13
13:58:28|40502.13
13:58:30|40557.3
13:58:30|40546.3
13:58:31|40544.33
13:58:32|40547.58
13:58:33|40552.95
13:58:34|40559.91
13:58:35|40553.68
13:58:36|40553.69
13:58:37|40552.98
13:58:38|40556.03
13:58:39|40546.9
13:58:40|40552.97
13:58:41|40562.09
13:58:42|40562.09
13:58:44|40562.08
13:58:45|40562.08
13:58:46|40547.58
13:58:48|40546.91
13:58:48|40546.92
13:58:49|40546.9
13:58:50|40547.58
13:58:51|40548.86
13:58:52|40548.87
13:58:53|40539.99
13:58:54|40536.85
13:58:55|40536.86
13:58:56|40536.85
13:58:57|40536.86
13:58:58|40542.41
13:59:00|40549.7
13:59:01|40550.59
13:59:01|40550.59
13:59:02|40555.52
13:59:03|40553.39
13:59:05|40549.25
13:59:06|40553.41
13:59:07|40549.66
13:59:08|40552.69
13:59:09|40557.97
13:59:10|40557.98
13:59:10|40549.45
13:59:12|40549.45
13:59:13|40520.56
13:59:14|40508.64
13:59:15|40505.15
13:59:16|40516.82
13:59:17|40512.41
13:59:18|40514.12
13:59:19|40523.73
13:59:20|40538.34
13:59:21|40544.36
13:59:23|40538.27
13:59:24|40538.27
13:59:25|40538.27
13:59:26|40538.27
13:59:27|40538.27
13:59:28|40525.01
13:59:29|40531.15
13:59:30|40527.1
13:59:31|40527.1
13:59:31|40516.53
13:59:33|40522.22
13:59:34|40527.95
13:59:35|40519.17
13:59:36|40526.28
13:59:37|40531.45
13:59:37|40534.1
13:59:39|40538.26
13:59:40|40534.09
13:59:41|40534.33
13:59:42|40536.45
13:59:43|40532.74
13:59:44|40527.25
13:59:45|40514.4
13:59:46|40536.92
13:59:47|40532.56
13:59:48|40520.48
13:59:50|40517.41
13:59:50|40520.48
13:59:51|40523.87
13:59:53|40523.87
13:59:54|40518.79
13:59:55|40518.76
13:59:56|40525.36
13:59:57|40525.36
13:59:58|40520.4
13:59:59|40525.57
14:00:00|40521.74
14:00:01|40525.56
14:00:02|40534.04
14:00:03|40537.08
14:00:05|40536.6
14:00:05|40546.24
14:00:06|40541.42
14:00:07|40531.38
14:00:08|40531.38
14:00:09|40542.18
14:00:10|40534.18
14:00:11|40532.16
14:00:12|40527.55
14:00:13|40518.95
14:00:14|40532.48
14:00:15|40527.27
14:00:16|40532.46
14:00:17|40541.79
14:00:18|40538.68
14:00:19|40534.03
14:00:20|40538.67
14:00:22|40538.05
14:00:24|40543.34
14:00:24|40539.62
14:00:25|40544.99
14:00:26|40540.29
14:00:27|40540.3
14:00:28|40559.06
14:00:29|40559.07
14:00:30|40559.07
14:00:31|40566.4
14:00:32|40566.4
14:00:33|40569.99
14:00:34|40570.
14:00:35|40570.
14:00:36|40569.99
14:00:37|40573.05
14:00:38|40573.59
14:00:39|40576.76
14:00:40|40576.91
14:00:41|40573.9
14:00:42|40573.9
14:00:43|40578.58
14:00:44|40581.99
14:00:45|40579.99
14:00:47|40581.99
14:00:48|40582.09
14:00:49|40586.73
14:00:50|40589.32
14:00:52|40588.87
14:00:52|40591.91
14:00:53|40588.88
14:00:54|40577.69
14:00:55|40577.69
14:00:56|40570.54
14:00:57|40589.99
14:00:58|40589.99
14:01:00|40577.83
14:01:01|40570.
14:01:02|40569.99
14:01:03|40570.
14:01:04|40555.74
14:01:05|40550.01
14:01:06|40553.57
14:01:07|40561.54
14:01:08|40569.99
14:01:09|40570.
14:01:10|40570.
14:01:11|40570.
14:01:12|40570.
14:01:13|40569.99
14:01:14|40568.39
14:01:15|40568.39
14:01:16|40577.68
14:01:17|40569.8
14:01:18|40568.38
14:01:19|40561.56
14:01:20|40557.99
14:01:21|40562.06
14:01:22|40558.
14:01:24|40558.
14:01:24|40557.99
14:01:26|40558.04
14:01:26|40558.01
14:01:28|40568.07
14:01:28|40565.39
14:01:30|40572.31
14:01:31|40565.4
14:01:32|40558.
14:01:34|40541.9
14:01:34|40541.9
14:01:35|40541.89
14:01:36|40538.06
14:01:37|40546.2
14:01:38|40538.7
14:01:39|40544.17
14:01:40|40551.04
14:01:41|40546.81
14:01:42|40546.81
14:01:43|40559.99
14:01:44|40556.63
14:01:46|40550.01
14:01:47|40550.
14:01:47|40557.06
14:01:49|40555.1
14:01:50|40555.09
14:01:51|40555.09
14:01:52|40555.1
14:01:53|40550.03
14:01:54|40550.02
14:01:55|40557.99
14:01:56|40557.99
14:01:57|40552.25
14:01:57|40552.26
14:01:59|40550.79
14:02:00|40547.18
14:02:01|40541.63
14:02:02|40546.16
14:02:03|40559.99
14:02:04|40559.8
14:02:05|40559.79
14:02:06|40555.55
14:02:07|40555.54
14:02:08|40559.25
14:02:09|40560.99
14:02:10|40553.66
14:02:11|40553.66
14:02:11|40551.68
14:02:13|40551.67
14:02:14|40544.57
14:02:15|40538.77
14:02:15|40535.75
14:02:17|40535.75
14:02:18|40530.
14:02:19|40530.
14:02:20|40529.99
14:02:21|40526.17
14:02:22|40526.16
14:02:23|40529.23
14:02:24|40525.18
14:02:26|40525.19
14:02:26|40525.19
14:02:27|40525.18
14:02:28|40521.14
14:02:29|40515.25
14:02:30|40521.15
14:02:31|40511.1
14:02:32|40517.07
14:02:33|40515.05
14:02:34|40522.13
14:02:35|40518.36
14:02:36|40512.01
14:02:37|40518.65
14:02:38|40521.11
14:02:40|40514.66
14:02:41|40514.2
14:02:42|40521.02
14:02:44|40504.84
14:02:44|40503.84
14:02:45|40503.85
14:02:46|40500.01
14:02:47|40508.93
14:02:48|40497.13
14:02:49|40497.72
14:02:50|40490.79
14:02:51|40490.78
14:02:52|40490.01
14:02:54|40495.84
14:02:55|40497.12
14:02:56|40497.12
14:02:57|40503.95
14:02:58|40503.96
14:02:59|40499.95
14:03:00|40497.9
14:03:02|40503.51
14:03:02|40498.7
14:03:03|40494.18
14:03:04|40493.92
14:03:05|40499.97
14:03:06|40498.19
14:03:07|40498.69
14:03:08|40496.61
14:03:09|40494.62
14:03:10|40493.92
14:03:11|40490.79
14:03:12|40470.
14:03:13|40478.91
14:03:14|40476.3
14:03:15|40475.66
14:03:16|40473.4
14:03:17|40466.54
14:03:18|40466.54
14:03:19|40473.38
14:03:20|40466.55
14:03:21|40469.41
14:03:22|40461.56
14:03:23|40461.56
14:03:25|40461.55
14:03:27|40453.76
14:03:27|40453.77
14:03:28|40453.76
14:03:29|40453.76
14:03:31|40454.13
14:03:32|40454.13
14:03:33|40454.37
14:03:34|40446.49
14:03:36|40459.51
14:03:36|40459.51
14:03:37|40459.51
14:03:38|40459.52
14:03:39|40459.51
14:03:40|40451.41
14:03:41|40451.89
14:03:42|40463.23
14:03:43|40457.01
14:03:44|40454.41
14:03:45|40452.01
14:03:46|40461.99
14:03:47|40469.99
14:03:48|40462.29
14:03:49|40452.
14:03:50|40469.99
14:03:52|40465.57
14:03:52|40475.35
14:03:53|40470.01
14:03:54|40462.32
14:03:55|40462.32
14:03:56|40454.66
14:03:57|40454.66
14:03:58|40454.65
14:03:59|40448.95
14:04:00|40449.57
14:04:01|40457.57
14:04:02|40457.57
14:04:04|40462.32
14:04:04|40472.48
14:04:05|40472.48
14:04:06|40475.34
14:04:07|40475.33
14:04:08|40475.34
14:04:09|40485.68
14:04:10|40498.54
14:04:11|40498.54
14:04:12|40500.
14:04:13|40500.
14:04:15|40509.98
14:04:16|40510.
14:04:17|40513.91
14:04:18|40511.29
14:04:19|40510.01
14:04:20|40510.01
14:04:21|40510.
14:04:22|40491.74
14:04:23|40491.75
14:04:24|40496.64
14:04:25|40496.64
14:04:27|40491.75
14:04:27|40491.75
14:04:29|40491.75
14:04:30|40491.75
14:04:32|40496.81
14:04:32|40491.73
14:04:33|40492.29
14:04:35|40492.27
14:04:36|40494.09
14:04:37|40495.74
14:04:38|40495.73
14:04:39|40500.
14:04:40|40499.99
14:04:41|40499.99
14:04:42|40495.73
14:04:43|40495.74
14:04:44|40495.73
14:04:45|40495.73
14:04:46|40495.74
14:04:47|40488.7
14:04:48|40482.26
14:04:49|40486.86
14:04:50|40486.86
14:04:51|40486.86
14:04:52|40480.
14:04:53|40480.35
14:04:54|40482.77
14:04:55|40482.83
14:04:56|40486.11
14:04:57|40486.98
14:04:58|40486.98
14:04:59|40486.98
14:05:01|40489.82
14:05:01|40492.97
14:05:02|40492.98
14:05:04|40492.97
14:05:05|40508.64
14:05:06|40512.1
14:05:07|40517.24
14:05:08|40509.99
14:05:09|40517.24
14:05:10|40514.8
14:05:11|40514.24
14:05:12|40519.99
14:05:13|40523.46
14:05:14|40536.97
14:05:15|40545.38
14:05:16|40545.39
14:05:17|40544.55
14:05:18|40547.12
14:05:19|40554.99
14:05:20|40555.54
14:05:21|40555.53
14:05:22|40557.7
14:05:23|40557.99
14:05:24|40557.99
14:05:25|40557.99
14:05:26|40568.45
14:05:27|40568.45
14:05:28|40582.1
14:05:30|40569.23
14:05:31|40569.24
14:05:32|40580.
14:05:33|40574.95
14:05:34|40589.82
14:05:35|40575.6
14:05:36|40571.
14:05:37|40570.
14:05:39|40570.
14:05:39|40570.
14:05:40|40570.
14:05:41|40565.95
14:05:42|40565.95
14:05:44|40565.95
14:05:45|40565.95
14:05:46|40565.94
14:05:47|40565.94
14:05:47|40565.94
14:05:49|40565.95
14:05:50|40575.08
14:05:50|40575.08
14:05:52|40575.08
14:05:52|40576.19
14:05:54|40576.19
14:05:55|40576.2
14:05:56|40576.2
14:05:57|40568.07
14:05:58|40560.87
14:05:59|40559.95
14:05:59|40565.62
14:06:01|40565.56
14:06:02|40558.83
14:06:03|40568.15
14:06:04|40568.14
14:06:05|40572.78
14:06:06|40572.77
14:06:07|40575.08
14:06:08|40576.19
14:06:09|40568.16
14:06:10|40568.15
14:06:11|40568.15
14:06:12|40560.03
14:06:13|40555.98
14:06:14|40555.98
14:06:15|40557.81
14:06:16|40557.81
14:06:17|40557.8
14:06:18|40561.
14:06:19|40558.36
14:06:20|40558.36
14:06:21|40558.35
14:06:22|40550.23
14:06:23|40550.24
14:06:25|40550.23
14:06:26|40550.23
14:06:27|40550.24
14:06:29|40550.24
14:06:30|40550.23
14:06:32|40547.39
14:06:32|40547.1
14:06:34|40541.94
14:06:35|40540.
14:06:37|40540.01
14:06:37|40540.
14:06:38|40540.01
14:06:40|40540.
14:06:41|40540.01
14:06:42|40540.01
14:06:42|40540.
14:06:44|40540.
14:06:45|40540.01
14:06:46|40540.
14:06:47|40540.
14:06:47|40539.55
14:06:49|40537.57
14:06:50|40537.05
14:06:51|40535.03
14:06:52|40535.02
14:06:53|40535.03
14:06:54|40540.
14:06:55|40535.56
14:06:56|40535.57
14:06:57|40535.56
14:06:59|40527.68
14:06:59|40528.22
14:07:00|40528.78
14:07:01|40528.78
14:07:02|40528.78
14:07:04|40522.83
14:07:05|40522.83
14:07:06|40522.83
14:07:07|40522.84
14:07:08|40528.52
14:07:08|40528.52
14:07:10|40528.51
14:07:11|40528.52
14:07:12|40528.51
14:07:13|40528.51
14:07:14|40528.51
14:07:15|40510.
14:07:16|40508.15
14:07:17|40508.14
14:07:18|40513.88
14:07:19|40511.04
14:07:20|40510.36
14:07:21|40508.52
14:07:22|40508.15
14:07:23|40510.4
14:07:24|40516.34
14:07:25|40523.11
14:07:26|40527.09
14:07:27|40523.84
14:07:28|40523.84
14:07:29|40526.39
14:07:31|40529.99
14:07:32|40528.92
14:07:34|40530.
14:07:34|40529.99
14:07:35|40529.99
14:07:36|40529.99
14:07:38|40529.99
14:07:39|40530.
14:07:40|40529.98
14:07:41|40527.09
14:07:42|40520.28
14:07:43|40520.27
14:07:44|40520.28
14:07:45|40520.28
14:07:46|40520.28
14:07:47|40523.29
14:07:48|40523.29
14:07:49|40523.32
14:07:51|40523.31
14:07:51|40523.31
14:07:53|40521.
14:07:54|40521.01
14:07:55|40525.03
14:07:56|40525.03
14:07:57|40525.03
14:07:58|40525.03
14:07:59|40525.04
14:08:00|40532.02
14:08:02|40535.56
14:08:03|40536.11
14:08:04|40545.2
14:08:05|40545.19
14:08:06|40545.19
14:08:07|40545.41
14:08:08|40535.77
14:08:09|40535.78
14:08:11|40535.78
14:08:11|40535.78
14:08:12|40535.77
14:08:13|40535.78
14:08:14|40535.78
14:08:15|40535.78
14:08:16|40535.78
14:08:17|40535.77
14:08:18|40535.78
14:08:19|40540.96
14:08:20|40530.
14:08:21|40537.95
14:08:22|40537.96
14:08:23|40537.95
14:08:24|40537.95
14:08:25|40537.95
14:08:26|40537.91
14:08:27|40537.9
14:08:28|40526.65
14:08:30|40526.65
14:08:32|40537.23
14:08:32|40537.75
14:08:34|40537.75
14:08:36|40532.91
14:08:37|40530.19
14:08:38|40533.24
14:08:39|40533.71
14:08:40|40545.57
14:08:41|40540.31
14:08:42|40540.31
14:08:43|40540.31
14:08:44|40540.31
14:08:45|40540.31
14:08:46|40540.31
14:08:47|40540.26
14:08:48|40535.24
14:08:48|40532.23
14:08:50|40525.78
14:08:51|40525.78
14:08:52|40532.26
14:08:54|40527.15
14:08:54|40508.14
14:08:55|40513.27
14:08:56|40521.39
14:08:57|40526.
14:08:58|40529.7
14:08:59|40534.89
14:09:00|40538.15
14:09:01|40518.86
14:09:03|40511.41
14:09:03|40511.41
14:09:05|40511.41
14:09:06|40508.16
14:09:07|40503.59
14:09:08|40495.04
14:09:09|40499.07
14:09:10|40499.07
14:09:11|40503.55
14:09:13|40503.56
14:09:13|40511.45
14:09:14|40501.14
14:09:15|40501.13
14:09:16|40501.13
14:09:18|40501.13
14:09:19|40502.33
14:09:20|40500.
14:09:21|40492.85
14:09:22|40485.28
14:09:23|40492.6
14:09:24|40528.65
14:09:25|40513.49
14:09:26|40513.48
14:09:27|40513.49
14:09:28|40502.34
14:09:29|40504.8
14:09:30|40504.81
14:09:32|40516.52
14:09:33|40515.65
14:09:35|40515.64
14:09:37|40515.64
14:09:37|40515.64
14:09:38|40507.53
14:09:39|40504.82
14:09:40|40504.81
14:09:41|40503.48
14:09:42|40503.48
14:09:43|40502.33
14:09:44|40502.33
14:09:45|40504.8
14:09:46|40500.44
14:09:47|40500.44
14:09:48|40509.56
14:09:49|40505.92
14:09:50|40505.91
14:09:51|40505.91
14:09:52|40505.91
14:09:53|40505.91
14:09:55|40505.91
14:09:56|40503.89
14:09:57|40503.89
14:09:58|40503.89
14:09:59|40503.88
14:10:00|40503.88
14:10:01|40503.88
14:10:03|40503.07
14:10:03|40503.91
14:10:04|40505.9
14:10:06|40500.13
14:10:07|40493.94
14:10:09|40500.12
14:10:09|40487.37
14:10:10|40490.97
14:10:11|40494.22
14:10:12|40503.58
14:10:13|40503.88
14:10:14|40503.88
14:10:15|40503.88
14:10:16|40503.88
14:10:17|40510.
14:10:18|40512.91
14:10:19|40523.57
14:10:20|40517.5
14:10:21|40515.47
14:10:22|40515.17
14:10:23|40515.48
14:10:24|40523.23
14:10:25|40523.23
14:10:26|40516.91
14:10:27|40523.74
14:10:28|40529.99
14:10:29|40529.99
14:10:30|40536.95
14:10:31|40532.79
14:10:32|40532.8
14:10:33|40532.8
14:10:34|40537.73
14:10:36|40547.77
14:10:38|40535.87
14:10:38|40543.05
14:10:39|40538.22
14:10:41|40538.22
14:10:42|40540.81
14:10:43|40545.61
14:10:44|40545.61
14:10:46|40546.12
14:10:46|40546.12
14:10:47|40549.99
14:10:48|40549.99
14:10:49|40549.99
14:10:50|40550.
14:10:51|40549.99
14:10:52|40549.99
14:10:53|40550.
14:10:54|40554.99
14:10:55|40555.
14:10:56|40554.99
14:10:57|40555.
14:10:58|40559.6
14:10:59|40555.5
14:11:00|40564.12
14:11:01|40564.13
14:11:02|40564.13
14:11:03|40563.68
14:11:05|40565.99
14:11:06|40566.
14:11:07|40566.
14:11:08|40570.57
14:11:09|40570.57
14:11:10|40573.3
14:11:11|40573.82
14:11:12|40575.
14:11:13|40588.19
14:11:14|40584.73
14:11:15|40584.72
14:11:16|40588.78
14:11:18|40590.
14:11:18|40590.12
14:11:19|40600.
14:11:20|40600.
14:11:21|40610.
14:11:22|40610.01
14:11:23|40613.3
14:11:24|40617.31
14:11:25|40604.93
14:11:28|40604.92
14:11:28|40609.
14:11:29|40615.58
14:11:30|40615.58
14:11:31|40610.66
14:11:33|40610.65
14:11:34|40619.55
14:11:36|40620.48
14:11:36|40614.27
14:11:37|40623.98
14:11:39|40627.07
14:11:40|40629.
14:11:41|40629.
14:11:42|40629.99
14:11:43|40630.
14:11:44|40624.89
14:11:45|40624.9
14:11:46|40624.9
14:11:47|40624.89
14:11:48|40624.9
14:11:49|40625.
14:11:50|40628.06
14:11:50|40625.59
14:11:52|40625.59
14:11:53|40622.05
14:11:54|40622.05
14:11:55|40624.9
14:11:56|40624.9
14:11:57|40624.9
14:11:58|40628.14
14:11:59|40629.99
14:12:00|40632.02
14:12:01|40633.31
14:12:02|40644.4
14:12:03|40638.9
14:12:05|40644.37
14:12:05|40644.38
14:12:06|40644.37
14:12:07|40644.37
14:12:08|40644.37
14:12:09|40644.4
14:12:10|40641.76
14:12:11|40633.32
14:12:13|40631.19
14:12:14|40631.18
14:12:15|40631.19
14:12:16|40637.2
14:12:17|40637.2
14:12:18|40637.2
14:12:19|40642.5
14:12:20|40642.51
14:12:21|40642.5
14:12:21|40647.
14:12:23|40657.76
14:12:24|40657.76
14:12:25|40658.
14:12:26|40659.99
14:12:27|40665.99
14:12:28|40650.92
14:12:29|40658.71
14:12:30|40658.71
14:12:31|40652.1
14:12:32|40637.21
14:12:32|40648.34
14:12:35|40648.35
14:12:35|40648.35
14:12:36|40648.34
14:12:38|40657.47
14:12:40|40657.48
14:12:40|40657.48
14:12:42|40649.68
14:12:43|40649.68
14:12:44|40648.35
14:12:45|40648.35
14:12:46|40648.34
14:12:47|40648.34
14:12:48|40648.35
14:12:49|40648.34
14:12:50|40647.84
14:12:51|40646.07
14:12:52|40646.06
14:12:53|40634.93
14:12:53|40633.86
14:12:55|40631.18
14:12:56|40630.
14:12:57|40625.01
14:12:58|40620.49
14:13:00|40616.03
14:13:00|40623.32
14:13:01|40621.16
14:13:02|40620.47
14:13:04|40630.01
14:13:05|40633.86
14:13:06|40633.86
14:13:07|40646.64
14:13:08|40648.33
14:13:09|40648.33
14:13:10|40642.24
14:13:10|40642.24
14:13:12|40631.01
14:13:14|40634.05
14:13:14|40634.05
14:13:16|40629.71
14:13:16|40636.09
14:13:18|40639.45
14:13:18|40640.
14:13:19|40645.09
14:13:21|40645.08
14:13:22|40644.02
14:13:22|40644.15
14:13:23|40636.35
14:13:25|40632.28
14:13:25|40634.22
14:13:26|40625.43
14:13:28|40631.5
14:13:28|40636.37
14:13:29|40637.06
14:13:30|40637.08
14:13:32|40637.07
14:13:32|40639.47
14:13:33|40639.48
14:13:35|40639.48
14:13:36|40639.47
14:13:37|40646.05
14:13:39|40649.09
14:13:40|40649.99
14:13:42|40650.
14:13:43|40649.98
14:13:44|40649.98
14:13:45|40650.
14:13:46|40649.99
14:13:47|40657.21
14:13:48|40658.69
14:13:49|40660.82
14:13:50|40660.82
14:13:51|40654.23
14:13:53|40654.23
14:13:53|40654.23
14:13:55|40651.28
14:13:55|40651.29
14:13:56|40651.29
14:13:58|40653.79
14:13:59|40643.69
14:13:59|40643.69
14:14:01|40637.08
14:14:02|40631.36
14:14:04|40631.35
14:14:04|40631.37
14:14:06|40635.7
14:14:07|40635.71
14:14:08|40635.71
14:14:09|40635.72
14:14:10|40631.37
14:14:11|40631.37
14:14:12|40630.5
14:14:13|40630.49
14:14:14|40635.69
14:14:14|40639.48
14:14:16|40640.79
14:14:17|40651.2
14:14:18|40651.2
14:14:19|40651.2
14:14:19|40651.2
14:14:21|40653.95
14:14:22|40653.5
14:14:23|40653.97
14:14:24|40654.63
14:14:25|40664.51
14:14:26|40642.92
14:14:27|40642.92
14:14:28|40646.91
14:14:29|40643.15
14:14:30|40643.17
14:14:31|40642.33
14:14:32|40642.33
14:14:33|40642.32
14:14:34|40642.33
14:14:35|40646.91
14:14:37|40655.84
14:14:37|40655.83
14:14:39|40645.05
14:14:40|40645.
14:14:41|40642.35
14:14:42|40648.4
14:14:43|40648.4
14:14:44|40639.86
14:14:45|40639.86
14:14:45|40645.77
14:14:46|40652.76
14:14:47|40652.76
14:14:50|40652.76
14:14:50|40652.75
14:14:51|40646.63
14:14:52|40645.95
14:14:54|40645.95
14:14:54|40645.95
14:14:55|40645.97
14:14:56|40645.97
14:14:57|40646.57
14:14:58|40646.57
14:14:59|40647.13
14:15:00|40645.9
14:15:01|40649.
14:15:02|40649.01
14:15:03|40660.98
14:15:05|40660.98
14:15:06|40664.89
14:15:07|40664.89
14:15:08|40664.89
14:15:09|40664.73
14:15:10|40664.73
14:15:11|40675.
14:15:12|40675.
14:15:13|40679.99
14:15:14|40692.43
14:15:15|40795.19
14:15:16|40797.06
14:15:17|40820.05
14:15:18|40827.13
14:15:19|40799.71
14:15:20|40785.76
14:15:21|40778.04
14:15:22|40752.98
14:15:23|40742.92
14:15:24|40727.73
14:15:25|40726.
14:15:26|40730.15
14:15:27|40752.03
14:15:28|40742.
14:15:29|40743.71
14:15:30|40752.04
14:15:31|40761.19
14:15:32|40756.03
14:15:33|40756.04
14:15:34|40761.28
14:15:35|40712.57
14:15:36|40720.36
14:15:37|40712.28
14:15:39|40712.29
14:15:40|40727.54
14:15:40|40743.71
14:15:41|40743.71
14:15:42|40749.9
14:15:44|40779.85
14:15:45|40761.64
14:15:46|40790.15
14:15:48|40762.13
14:15:48|40772.23
14:15:49|40764.17
14:15:50|40766.22
14:15:51|40760.01
14:15:53|40757.38
14:15:53|40769.64
14:15:55|40770.85
14:15:56|40781.73
14:15:57|40771.49
14:15:59|40776.08
14:15:59|40773.3
14:16:00|40770.85
14:16:01|40770.85
14:16:03|40766.4
14:16:04|40798.16
14:16:05|40801.93
14:16:06|40806.87
14:16:07|40820.04
14:16:09|40868.21
14:16:09|40857.45
14:16:10|40841.56
14:16:12|40880.35
14:16:12|40859.87
14:16:13|40863.52
14:16:14|40848.
14:16:16|40863.52
14:16:16|40856.06
14:16:18|40844.62
14:16:18|40822.45
14:16:20|40822.59
14:16:21|40819.37
14:16:22|40835.54
14:16:23|40835.53
14:16:25|40846.68
14:16:25|40852.97
14:16:26|40853.91
14:16:27|40863.57
14:16:29|40870.
14:16:29|40881.
14:16:30|40875.21
14:16:32|40870.26
14:16:32|40863.31
14:16:33|40871.74
14:16:34|40866.62
14:16:35|40870.01
14:16:37|40865.86
14:16:39|40848.89
14:16:39|40828.85
14:16:40|40833.95
14:16:42|40837.01
14:16:42|40824.92
14:16:43|40837.85
14:16:44|40837.8
14:16:45|40837.64
14:16:47|40846.67
14:16:48|40846.81
14:16:49|40852.04
14:16:50|40859.38
14:16:51|40843.96
14:16:52|40841.82
14:16:53|40839.94
14:16:54|40836.72
14:16:55|40842.22
14:16:56|40856.97
14:16:57|40858.89
14:16:58|40854.08
14:16:59|40849.89
14:17:00|40856.05
14:17:01|40888.
14:17:02|40881.26
14:17:03|40878.19
14:17:04|40878.19
14:17:05|40913.14
14:17:07|40930.
14:17:07|40907.8
14:17:08|40913.19
14:17:09|40921.78
14:17:11|40955.99
14:17:12|40939.4
14:17:14|40906.99
14:17:14|40920.85
14:17:16|40929.49
14:17:17|40935.31
14:17:19|40934.74
14:17:20|40944.73
14:17:20|40940.87
14:17:21|40944.73
14:17:22|40922.11
14:17:24|40929.02
14:17:25|40938.98
14:17:26|40949.99
14:17:27|40955.07
14:17:28|40954.63
14:17:29|40951.36
14:17:30|40956.97
14:17:31|40945.25
14:17:32|40943.71
14:17:33|40934.76
14:17:34|40942.82
14:17:35|40935.39
14:17:36|40922.11
14:17:37|40925.31
14:17:38|40916.39
14:17:40|40884.9
14:17:40|40884.89
14:17:41|40900.
14:17:42|40896.71
14:17:43|40885.45
14:17:45|40891.64
14:17:46|40891.64
14:17:48|40885.39
14:17:48|40887.21
14:17:49|40885.01
14:17:50|40885.01
14:17:51|40885.
14:17:53|40885.
14:17:54|40904.71
14:17:55|40899.77
14:17:56|40905.44
14:17:57|40884.49
14:17:58|40897.53
14:17:59|40892.98
14:18:00|40885.95
14:18:01|40894.88
14:18:02|40894.66
14:18:03|40887.99
14:18:04|40876.52
14:18:05|40876.48
14:18:06|40866.56
14:18:07|40866.56
14:18:08|40864.5
14:18:09|40867.7
14:18:10|40867.71
14:18:11|40864.52
14:18:12|40867.96
14:18:13|40884.99
14:18:14|40881.92
14:18:16|40890.94
14:18:16|40878.25
14:18:17|40884.96
14:18:18|40877.42
14:18:19|40872.32
14:18:20|40877.22
14:18:22|40881.44
14:18:22|40893.65
14:18:23|40893.65
14:18:24|40893.65
14:18:25|40891.36
14:18:27|40886.23
14:18:28|40899.98
14:18:29|40899.98
14:18:30|40919.61
14:18:31|40912.01
14:18:32|40916.89
14:18:34|40922.
14:18:34|40915.86
14:18:35|40901.55
14:18:36|40910.
14:18:38|40916.89
14:18:39|40912.61
14:18:40|40912.66
14:18:41|40909.24
14:18:43|40905.36
14:18:44|40911.57
14:18:45|40898.75
14:18:47|40899.2
14:18:47|40899.2
14:18:48|40906.77
14:18:49|40897.53
14:18:50|40892.84
14:18:51|40901.85
14:18:53|40916.91
14:18:54|40910.18
14:18:54|40923.09
14:18:55|40917.23
14:18:56|40921.97
14:18:57|40921.99
14:18:58|40917.23
14:18:59|40922.
14:19:01|40917.36
14:19:02|40910.19
14:19:03|40842.08
14:19:04|40851.25
14:19:05|40857.86
14:19:06|40865.24
14:19:07|40868.54
14:19:08|40868.82
14:19:09|40859.61
14:19:10|40855.01
14:19:11|40845.5
14:19:12|40871.34
14:19:13|40890.55
14:19:14|40889.76
14:19:15|40897.99
14:19:16|40883.34
14:19:17|40865.08
14:19:18|40857.83
14:19:19|40857.83
14:19:20|40857.82
14:19:21|40856.21
14:19:22|40852.81
14:19:23|40868.31
14:19:24|40863.86
14:19:25|40866.34
14:19:26|40859.19
14:19:27|40875.55
14:19:28|40875.56
14:19:29|40875.56
14:19:30|40875.55
14:19:31|40861.92
14:19:32|40870.2
14:19:33|40861.91
14:19:34|40859.61
14:19:35|40858.9
14:19:36|40854.31
14:19:37|40852.81
14:19:38|40857.76
14:19:39|40858.9
14:19:40|40874.1
14:19:41|40878.61
14:19:42|40878.6
14:19:44|40874.51
14:19:45|40868.82
14:19:46|40868.83
14:19:47|40874.51
14:19:48|40858.92
14:19:49|40865.61
14:19:50|40857.76
14:19:51|40858.62
14:19:52|40854.65
14:19:53|40860.61
14:19:54|40874.51
14:19:55|40861.5
14:19:56|40870.29
14:19:57|40869.79
14:19:58|40864.68
14:19:59|40864.68
14:20:00|40861.5
14:20:01|40860.76
14:20:02|40860.77
14:20:03|40860.77
14:20:04|40850.
14:20:06|40859.32
14:20:07|40859.56
14:20:08|40854.81
14:20:09|40849.8
14:20:10|40853.91
14:20:11|40859.17
14:20:12|40851.51
14:20:13|40853.46
14:20:14|40850.93
14:20:15|40843.85
14:20:16|40841.55
14:20:17|40837.13
14:20:18|40826.5
14:20:20|40823.53
14:20:20|40829.02
14:20:22|40824.04
14:20:23|40824.03
14:20:23|40820.
14:20:25|40838.68
14:20:25|40826.42
14:20:27|40819.02
14:20:28|40819.02
14:20:29|40814.09
14:20:29|40818.89
14:20:30|40818.91
14:20:31|40821.31
14:20:33|40819.01
14:20:34|40823.31
14:20:35|40818.92
14:20:35|40814.53
14:20:36|40806.55
14:20:37|40810.26
14:20:39|40808.64
14:20:40|40811.93
14:20:40|40802.12
14:20:42|40798.46
14:20:44|40798.45
14:20:45|40806.51
14:20:46|40807.8
14:20:47|40807.8
14:20:48|40821.68
14:20:50|40822.8
14:20:51|40835.39
14:20:51|40835.38
14:20:53|40835.33
14:20:54|40821.69
14:20:55|40824.38
14:20:56|40834.
14:20:57|40824.66
14:20:58|40833.95
14:20:59|40833.94
14:21:00|40833.94
14:21:01|40825.78
14:21:02|40829.26
14:21:03|40845.5
14:21:05|40827.93
14:21:06|40827.92
14:21:06|40827.92
14:21:07|40827.93
14:21:08|40822.79
14:21:09|40822.79
14:21:10|40831.3
14:21:11|40826.63
14:21:12|40826.62
14:21:14|40826.63
14:21:15|40825.59
14:21:15|40829.49
14:21:16|40830.58
14:21:18|40825.47
14:21:19|40827.14
14:21:19|40823.07
14:21:20|40829.91
14:21:21|40826.73
14:21:23|40822.43
14:21:23|40812.36
14:21:25|40804.17
14:21:26|40806.33
14:21:27|40800.68
14:21:28|40800.01
14:21:29|40796.62
14:21:30|40794.57
14:21:31|40791.81
14:21:32|40791.81
14:21:33|40791.8
14:21:34|40789.78
14:21:35|40800.03
14:21:36|40808.1
14:21:38|40804.59
14:21:39|40810.
14:21:40|40818.
14:21:41|40806.01
14:21:42|40804.55
14:21:43|40796.53
14:21:44|40796.53
14:21:45|40799.39
14:21:45|40801.83
14:21:47|40799.38
14:21:48|40793.94
14:21:49|40799.39
14:21:50|40799.4
14:21:51|40799.4
14:21:52|40799.41
14:21:53|40794.64
14:21:54|40798.98
14:21:55|40798.72
14:21:56|40804.2
14:21:57|40808.09
14:21:58|40808.09
14:21:59|40808.09
14:22:00|40803.18
14:22:01|40803.17
14:22:02|40803.18
14:22:03|40800.74
14:22:05|40805.61
14:22:06|40805.61
14:22:06|40805.61
14:22:08|40805.61
14:22:08|40808.09
14:22:11|40814.7
14:22:11|40817.99
14:22:12|40812.86
14:22:13|40815.82
14:22:15|40817.1
14:22:16|40805.63
14:22:17|40798.5
14:22:18|40798.49
14:22:19|40798.49
14:22:20|40798.49
14:22:20|40801.56
14:22:21|40799.39
14:22:23|40805.67
14:22:23|40799.37
14:22:25|40805.6
14:22:25|40799.36
14:22:28|40804.03
14:22:28|40810.73
14:22:29|40804.75
14:22:30|40804.6
14:22:32|40787.83
14:22:33|40787.83
14:22:34|40787.82
14:22:35|40790.88
14:22:36|40805.18
14:22:37|40800.84
14:22:38|40790.87
14:22:39|40793.93
14:22:39|40793.94
14:22:42|40789.93
14:22:43|40799.6
14:22:44|40798.12
14:22:45|40796.62
14:22:47|40793.28
14:22:48|40801.77
14:22:50|40809.56
14:22:50|40815.6
14:22:52|40809.46
14:22:53|40809.1
14:22:54|40801.31
14:22:55|40809.1
14:22:55|40805.02
14:22:57|40808.24
14:22:58|40808.23
14:22:59|40808.23
14:23:00|40808.21
14:23:01|40804.08
14:23:02|40801.23
14:23:03|40801.24
14:23:04|40804.09
14:23:05|40818.
14:23:07|40810.17
14:23:07|40813.99
14:23:08|40813.99
14:23:09|40811.94
14:23:10|40804.4
14:23:11|40809.9
14:23:12|40809.91
14:23:13|40812.97
14:23:14|40812.96
14:23:15|40812.97
14:23:16|40813.74
14:23:18|40813.74
14:23:19|40816.35
14:23:20|40816.36
14:23:21|40816.35
14:23:21|40816.35
14:23:22|40816.33
14:23:24|40804.01
14:23:25|40811.
14:23:26|40811.
14:23:27|40811.
14:23:28|40810.99
14:23:29|40810.99
14:23:30|40811.
14:23:31|40810.99
14:23:33|40810.99
14:23:34|40811.
14:23:35|40810.99
14:23:35|40810.99
14:23:37|40811.
14:23:38|40814.05
14:23:39|40814.06
14:23:40|40814.05
14:23:41|40810.95
14:23:41|40810.95
14:23:42|40810.95
14:23:44|40808.95
14:23:45|40808.95
14:23:47|40808.95
14:23:48|40808.95
14:23:49|40808.95
14:23:50|40808.95
14:23:51|40808.96
14:23:52|40815.68
14:23:53|40812.54
14:23:54|40812.54
14:23:55|40815.99
14:23:56|40815.99
14:23:56|40823.06
14:23:58|40823.06
14:23:59|40823.06
14:24:00|40823.05
14:24:01|40823.06
14:24:02|40823.06
14:24:04|40826.11
14:24:04|40826.11
14:24:05|40826.11
14:24:07|40826.11
14:24:08|40826.12
14:24:09|40826.12
14:24:11|40826.1
14:24:11|40825.01
14:24:12|40826.11
14:24:13|40844.41
14:24:14|40844.3
14:24:15|40844.29
14:24:16|40858.82
14:24:17|40826.1
14:24:18|40834.54
14:24:19|40841.42
14:24:20|40845.43
14:24:21|40856.06
14:24:22|40856.06
14:24:23|40853.
14:24:24|40847.33
14:24:26|40847.33
14:24:26|40851.33
14:24:27|40838.4
14:24:28|40831.25
14:24:29|40823.99
14:24:31|40823.99
14:24:32|40820.77
14:24:33|40822.68
14:24:34|40823.99
14:24:35|40830.6
14:24:36|40837.68
14:24:37|40837.98
14:24:38|40842.07
14:24:39|40845.16
14:24:40|40845.15
14:24:41|40850.09
14:24:42|40850.1
14:24:43|40850.09
14:24:44|40847.09
14:24:45|40857.22
14:24:46|40854.35
14:24:48|40858.44
14:24:48|40858.44
14:24:49|40862.53
14:24:50|40865.87
14:24:52|40862.
14:24:53|40863.41
14:24:54|40863.42
14:24:55|40881.07
14:24:56|40887.99
14:24:57|40888.
14:24:59|40887.99
14:24:59|40887.99
14:25:00|40887.99
14:25:01|40883.98
14:25:02|40887.23
14:25:03|40887.24
14:25:04|40866.33
14:25:06|40864.1
14:25:07|40845.15
14:25:07|40841.54
14:25:08|40833.59
14:25:10|40830.61
14:25:10|40841.45
14:25:12|40838.
14:25:13|40842.84
14:25:14|40845.42
14:25:15|40845.46
14:25:16|40845.46
14:25:17|40850.42
14:25:18|40852.53
14:25:19|40849.68
14:25:20|40849.67
14:25:21|40858.43
14:25:22|40849.79
14:25:23|40858.43
14:25:24|40853.63
14:25:25|40850.01
14:25:26|40850.
14:25:27|40850.
14:25:28|40860.33
14:25:29|40850.07
14:25:30|40849.47
14:25:32|40837.3
14:25:32|40836.61
14:25:34|40830.44
14:25:34|40830.45
14:25:36|40826.41
14:25:37|40823.99
14:25:37|40823.99
14:25:38|40817.58
14:25:39|40823.99
14:25:41|40826.42
14:25:41|40827.06
14:25:42|40830.37
14:25:43|40830.36
14:25:44|40827.3
14:25:45|40827.3
14:25:46|40827.3
14:25:48|40827.34
14:25:49|40827.33
14:25:50|40832.51
14:25:52|40827.91
14:25:52|40818.01
14:25:53|40818.01
14:25:55|40817.96
14:25:56|40817.96
14:25:57|40817.96
14:25:58|40817.96
14:25:59|40817.97
14:26:01|40826.11
14:26:01|40826.16
14:26:02|40826.15
14:26:03|40826.16
14:26:04|40830.79
14:26:05|40826.35
14:26:06|40826.35
14:26:07|40826.15
14:26:08|40826.15
14:26:09|40826.15
14:26:10|40817.96
14:26:11|40817.96
14:26:12|40817.96
14:26:13|40817.95
14:26:14|40812.55
14:26:15|40811.3
14:26:16|40811.29
14:26:17|40804.
14:26:18|40804.45
14:26:19|40805.36
14:26:20|40802.67
14:26:21|40802.66
14:26:22|40802.66
14:26:23|40794.57
14:26:24|40794.59
14:26:26|40798.09
14:26:27|40798.09
14:26:28|40802.67
14:26:29|40802.66
14:26:30|40802.66
14:26:30|40798.58
14:26:32|40795.28
14:26:33|40792.84
14:26:34|40787.
14:26:34|40793.55
14:26:36|40787.61
14:26:37|40787.61
14:26:38|40787.61
14:26:39|40787.62
14:26:39|40783.56
14:26:41|40780.01
14:26:42|40780.01
14:26:44|40784.68
14:26:44|40787.61
14:26:45|40782.51
14:26:46|40785.75
14:26:48|40786.13
14:26:48|40780.48
14:26:50|40780.48
14:26:52|40780.47
14:26:52|40780.48
14:26:54|40780.48
14:26:56|40780.47
14:26:57|40762.66
14:26:59|40780.47
14:26:59|40780.48
14:27:01|40789.99
14:27:02|40789.99
14:27:03|40786.28
14:27:04|40783.1
14:27:05|40780.03
14:27:07|40777.36
14:27:08|40775.18
14:27:08|40774.97
14:27:10|40774.98
14:27:10|40774.97
14:27:12|40765.82
14:27:13|40762.7
14:27:14|40756.24
14:27:15|40754.01
14:27:16|40751.79
14:27:17|40755.
14:27:18|40754.58
14:27:20|40748.4
14:27:20|40747.61
14:27:22|40740.02
14:27:23|40738.49
14:27:23|40731.92
14:27:25|40734.16
14:27:26|40732.14
14:27:26|40725.01
14:27:27|40725.01
14:27:29|40725.02
14:27:30|40733.69
14:27:31|40742.34
14:27:32|40735.43
14:27:33|40730.21
14:27:34|40730.22
14:27:35|40726.13
14:27:36|40725.
14:27:37|40716.58
14:27:38|40721.64
14:27:39|40719.69
14:27:40|40724.71
14:27:41|40724.71
14:27:42|40729.24
14:27:43|40729.24
14:27:44|40729.25
14:27:45|40727.21
14:27:46|40725.2
14:27:47|40719.39
14:27:48|40716.57
14:27:50|40723.82
14:27:50|40723.83
14:27:52|40723.82
14:27:53|40723.83
14:27:55|40723.82
14:27:56|40721.79
14:27:57|40736.26
14:27:59|40736.25
14:27:59|40732.5
14:28:00|40730.23
14:28:01|40730.18
14:28:02|40732.42
14:28:03|40736.24
14:28:05|40739.99
14:28:06|40739.99
14:28:07|40740.
14:28:08|40739.54
14:28:09|40729.28
14:28:10|40729.27
14:28:11|40724.72
14:28:12|40723.79
14:28:13|40723.79
14:28:14|40723.79
14:28:15|40723.79
14:28:16|40723.79
14:28:17|40723.79
14:28:18|40723.79
14:28:19|40723.8
14:28:21|40737.5
14:28:21|40730.95
14:28:22|40730.94
14:28:23|40725.87
14:28:25|40733.91
14:28:26|40733.91
14:28:28|40733.91
14:28:28|40739.98
14:28:30|40725.53
14:28:30|40725.51
14:28:32|40720.01
14:28:33|40720.01
14:28:34|40720.01
14:28:35|40730.
14:28:36|40739.
14:28:36|40743.07
14:28:39|40742.34
14:28:39|40738.99
14:28:40|40730.
14:28:41|40734.38
14:28:42|40734.83
14:28:43|40734.83
14:28:44|40737.24
14:28:45|40730.
14:28:46|40736.17
14:28:47|40732.04
14:28:48|40732.04
14:28:50|40732.04
14:28:52|40732.03
14:28:53|40728.2
14:28:53|40723.8
14:28:55|40723.79
14:28:55|40723.79
14:28:57|40717.51
14:28:57|40717.5
14:28:59|40715.02
14:29:00|40702.8
14:29:02|40703.63
14:29:02|40703.62
14:29:03|40700.14
14:29:04|40664.9
14:29:06|40666.92
14:29:06|40668.67
14:29:07|40675.61
14:29:09|40673.24
14:29:10|40670.27
14:29:11|40670.27
14:29:12|40670.25
14:29:13|40671.13
14:29:14|40661.31
14:29:15|40690.7
14:29:17|40685.66
14:29:17|40685.65
14:29:19|40680.54
14:29:19|40675.63
14:29:21|40675.63
14:29:21|40670.28
14:29:23|40663.51
14:29:23|40663.52
14:29:24|40660.01
14:29:26|40655.88
14:29:26|40655.87
14:29:27|40615.22
14:29:28|40635.52
14:29:29|40627.96
14:29:31|40644.24
14:29:32|40646.44
14:29:34|40633.98
14:29:34|40629.9
14:29:35|40627.87
14:29:37|40625.84
14:29:37|40633.97
14:29:38|40625.85
14:29:39|40617.34
14:29:40|40617.33
14:29:41|40605.15
14:29:42|40611.24
14:29:43|40608.8
14:29:44|40608.8
14:29:45|40606.26
14:29:47|40601.01
14:29:48|40605.15
14:29:49|40606.7
14:29:49|40617.32
14:29:51|40602.18
14:29:53|40613.69
14:29:53|40625.
14:29:55|40566.67
14:29:56|40574.56
14:29:57|40582.06
14:29:57|40584.62
14:29:58|40588.67
14:30:01|40576.95
14:30:01|40577.05
14:30:02|40585.81
14:30:03|40582.06
14:30:04|40598.66
14:30:05|40608.23
14:30:06|40624.19
14:30:07|40630.
14:30:08|40630.01
14:30:09|40624.32
14:30:11|40612.9
14:30:12|40612.9
14:30:14|40615.95
14:30:14|40599.5
14:30:15|40608.79
14:30:16|40609.1
14:30:17|40606.77
14:30:18|40594.53
14:30:19|40589.86
14:30:20|40587.65
14:30:21|40587.65
14:30:22|40594.75
14:30:24|40586.74
14:30:25|40586.75
14:30:25|40581.22
14:30:27|40577.01
14:30:28|40570.67
14:30:30|40573.08
14:30:30|40576.16
14:30:31|40548.75
14:30:33|40554.43
14:30:33|40554.42
14:30:34|40548.67
14:30:36|40557.74
14:30:37|40544.
14:30:38|40532.02
14:30:39|40540.11
14:30:40|40536.98
14:30:41|40560.43
14:30:42|40551.62
14:30:43|40560.44
14:30:44|40569.63
14:30:45|40554.84
14:30:46|40549.95
14:30:47|40561.53
14:30:48|40556.04
14:30:49|40559.34
14:30:50|40559.33
14:30:51|40574.79
14:30:53|40574.82
14:30:53|40574.81
14:30:55|40583.
14:30:55|40583.
14:30:56|40585.59
14:30:58|40586.77
14:30:59|40586.78
14:31:00|40574.95
14:31:01|40568.31
14:31:02|40568.31
14:31:03|40568.33
14:31:04|40569.53
14:31:05|40569.53
14:31:06|40569.54
14:31:07|40569.54
14:31:09|40585.57
14:31:09|40585.58
14:31:10|40592.59
14:31:11|40569.54
14:31:13|40562.43
14:31:13|40574.94
14:31:14|40574.95
14:31:16|40569.53
14:31:17|40567.08
14:31:18|40578.68
14:31:19|40563.16
14:31:20|40558.64
14:31:21|40556.01
14:31:22|40556.
14:31:23|40556.
14:31:24|40552.97
14:31:25|40552.44
14:31:26|40545.48
14:31:27|40545.48
14:31:28|40542.43
14:31:29|40548.43
14:31:30|40550.01
14:31:31|40552.48
14:31:32|40552.48
14:31:33|40539.91
14:31:34|40539.92
14:31:35|40535.25
14:31:36|40539.91
14:31:37|40539.92
14:31:38|40539.92
14:31:39|40534.64
14:31:40|40542.95
14:31:41|40542.95
14:31:42|40531.42
14:31:43|40531.41
14:31:44|40531.42
14:31:45|40531.41
14:31:46|40527.79
14:31:47|40524.79
14:31:48|40522.13
14:31:49|40524.51
14:31:50|40529.58
14:31:51|40515.68
14:31:52|40515.68
14:31:53|40510.02
14:31:55|40505.86
14:31:56|40506.44
14:31:57|40501.74
14:31:58|40500.
14:31:59|40505.85
14:32:00|40488.31
14:32:01|40488.32
14:32:02|40496.86
14:32:03|40485.13
14:32:04|40482.68
14:32:05|40482.67
14:32:06|40481.44
14:32:07|40481.44
14:32:08|40470.86
14:32:09|40473.66
14:32:11|40468.88
14:32:12|40465.39
14:32:13|40439.63
14:32:15|40433.52
14:32:16|40423.99
14:32:16|40424.
14:32:17|40437.19
14:32:19|40434.13
14:32:20|40449.78
14:32:21|40457.23
14:32:22|40445.65
14:32:23|40441.09
14:32:24|40449.77
14:32:24|40449.77
14:32:25|40461.28
14:32:27|40455.08
14:32:27|40455.07
14:32:28|40457.88
14:32:29|40457.88
14:32:31|40455.08
14:32:32|40446.98
14:32:32|40446.97
14:32:33|40446.97
14:32:35|40440.34
14:32:36|40443.72
14:32:36|40431.91
14:32:37|40431.91
14:32:39|40431.91
14:32:40|40440.02
14:32:41|40435.62
14:32:42|40437.8
14:32:43|40443.69
14:32:44|40443.69
14:32:45|40437.55
14:32:46|40436.62
14:32:47|40436.63
14:32:47|40435.62
14:32:48|40427.5
14:32:50|40427.51
14:32:51|40427.51
14:32:52|40433.41
14:32:53|40427.47
14:32:54|40432.2
14:32:56|40432.2
14:32:57|40432.19
14:32:59|40430.88
14:32:59|40430.89
14:33:00|40430.89
14:33:01|40419.99
14:33:02|40423.77
14:33:04|40416.86
14:33:05|40407.19
14:33:05|40407.18
14:33:07|40385.08
14:33:08|40390.21
14:33:10|40378.21
14:33:11|40393.95
14:33:12|40394.94
14:33:13|40416.85
14:33:14|40421.35
14:33:15|40415.27
14:33:16|40419.35
14:33:16|40419.35
14:33:19|40437.56
14:33:20|40441.3
14:33:21|40443.68
14:33:23|40456.92
14:33:23|40456.55
14:33:24|40456.54
14:33:25|40456.55
14:33:26|40456.55
14:33:27|40456.54
14:33:28|40465.03
14:33:29|40465.68
14:33:30|40472.33
14:33:31|40473.47
14:33:32|40481.43
14:33:33|40498.18
14:33:34|40488.33
14:33:35|40487.38
14:33:37|40482.04
14:33:37|40481.31
14:33:38|40481.31
14:33:39|40487.38
14:33:40|40488.32
14:33:41|40488.33
14:33:42|40488.44
14:33:43|40499.3
14:33:45|40507.54
14:33:46|40513.27
14:33:47|40513.63
14:33:48|40513.63
14:33:49|40513.25
14:33:50|40518.7
14:33:51|40518.69
14:33:52|40518.69
14:33:53|40518.7
14:33:54|40509.71
14:33:55|40517.84
14:33:57|40501.14
14:33:57|40501.15
14:33:59|40494.18
14:33:59|40492.98
14:34:00|40492.33
14:34:01|40487.37
14:34:02|40482.69
14:34:03|40485.73
14:34:04|40482.94
14:34:05|40482.93
14:34:06|40482.94
14:34:07|40482.94
14:34:08|40482.93
14:34:09|40482.93
14:34:11|40481.31
14:34:12|40480.
14:34:13|40482.91
14:34:14|40492.18
14:34:15|40487.37
14:34:17|40493.99
14:34:19|40493.99
14:34:20|40493.99
14:34:21|40490.96
14:34:22|40493.99
14:34:23|40493.99
14:34:24|40498.71
14:34:24|40498.72
14:34:25|40490.95
14:34:27|40490.95
14:34:28|40490.96
14:34:29|40490.95
14:34:30|40490.95
14:34:31|40490.95
14:34:31|40490.95
14:34:33|40490.95
14:34:34|40490.95
14:34:35|40490.98
14:34:37|40490.97
14:34:37|40498.64
14:34:38|40499.99
14:34:39|40500.
14:34:40|40499.99
14:34:41|40499.99
14:34:42|40502.91
14:34:43|40502.91
14:34:44|40502.91
14:34:45|40503.79
14:34:46|40505.95
14:34:47|40510.
14:34:48|40506.96
14:34:49|40508.4
14:34:50|40508.4
14:34:51|40509.97
14:34:52|40509.98
14:34:53|40513.03
14:34:55|40513.03
14:34:56|40509.97
14:34:57|40509.97
14:34:59|40517.07
14:34:59|40506.94
14:35:01|40494.78
14:35:02|40506.19
14:35:03|40506.18
14:35:04|40509.23
14:35:05|40509.22
14:35:06|40509.23
14:35:07|40510.02
14:35:08|40524.78
14:35:09|40529.59
14:35:10|40529.59
14:35:11|40529.98
14:35:12|40520.51
14:35:14|40525.93
14:35:14|40529.98
14:35:16|40529.98
14:35:16|40525.94
14:35:17|40523.91
14:35:19|40520.1
14:35:20|40520.1
14:35:21|40525.94
14:35:22|40529.
14:35:23|40529.
14:35:24|40528.99
14:35:26|40529.65
14:35:26|40529.65
14:35:27|40524.7
14:35:29|40523.22
14:35:29|40520.1
14:35:30|40523.22
14:35:31|40526.47
14:35:33|40534.43
14:35:34|40534.42
14:35:34|40534.42
14:35:36|40534.42
14:35:36|40534.42
14:35:37|40534.42
14:35:39|40534.6
14:35:40|40539.4
14:35:40|40548.85
14:35:41|40548.86
14:35:43|40554.99
14:35:44|40554.98
14:35:44|40556.
14:35:46|40561.43
14:35:46|40561.42
14:35:47|40561.42
14:35:48|40557.49
14:35:49|40557.5
14:35:50|40558.38
14:35:51|40558.39
14:35:52|40566.74
14:35:54|40566.74
14:35:54|40570.06
14:35:56|40570.07
14:35:56|40566.74
14:35:57|40569.53
14:35:59|40573.78
14:36:00|40573.79
14:36:01|40567.12
14:36:02|40555.9
14:36:03|40565.6
14:36:04|40565.62
14:36:05|40573.77
14:36:06|40574.94
14:36:07|40585.24
14:36:08|40595.17
14:36:09|40590.43
14:36:10|40599.98
14:36:11|40599.99
14:36:12|40599.98
14:36:13|40591.87
14:36:14|40591.86
14:36:15|40597.2
14:36:16|40599.99
14:36:17|40604.39
14:36:18|40584.71
14:36:19|40584.7
14:36:20|40584.7
14:36:21|40588.66
14:36:22|40588.66
14:36:24|40592.2
14:36:25|40592.19
14:36:26|40592.75
14:36:27|40592.19
14:36:28|40592.2
14:36:29|40594.7
14:36:30|40594.71
14:36:31|40596.02
14:36:32|40596.02
14:36:33|40592.21
14:36:34|40592.21
14:36:35|40592.21
14:36:36|40592.76
14:36:37|40592.14
14:36:38|40598.41
14:36:39|40598.41
14:36:40|40598.41
14:36:41|40598.42
14:36:42|40591.81
14:36:43|40591.81
14:36:44|40591.81
14:36:45|40591.81
14:36:46|40591.8
14:36:47|40591.8
14:36:48|40591.8
14:36:49|40591.8
14:36:50|40591.81
14:36:51|40592.18
14:36:52|40594.14
14:36:53|40597.59
14:36:54|40598.15
14:36:55|40598.44
14:36:56|40598.44
14:36:57|40603.07
14:36:59|40613.18
14:37:00|40619.45
14:37:01|40619.45
14:37:02|40619.45
14:37:03|40619.44
14:37:04|40613.5
14:37:05|40615.38
14:37:06|40615.39
14:37:07|40608.25
14:37:09|40600.03
14:37:09|40591.82
14:37:11|40582.25
14:37:11|40583.69
14:37:12|40584.16
14:37:14|40584.15
14:37:15|40576.58
14:37:16|40581.31
14:37:17|40581.3
14:37:18|40575.23
14:37:20|40573.78
14:37:21|40561.89
14:37:22|40555.91
14:37:22|40555.
14:37:24|40538.78
14:37:25|40538.77
14:37:26|40538.78
14:37:27|40537.59
14:37:28|40537.48
14:37:29|40537.48
14:37:30|40549.43
14:37:31|40554.51
14:37:32|40546.38
14:37:33|40555.07
14:37:34|40555.64
14:37:35|40555.64
14:37:37|40543.9
14:37:37|40541.05
14:37:39|40534.43
14:37:39|40534.43
14:37:40|40539.39
14:37:41|40539.39
14:37:42|40539.39
14:37:44|40539.39
14:37:44|40539.38
14:37:45|40539.38
14:37:47|40539.38
14:37:48|40539.95
14:37:48|40541.04
14:37:49|40541.05
14:37:51|40541.51
14:37:51|40541.52
14:37:53|40548.52
14:37:53|40553.6
14:37:55|40564.69
14:37:55|40564.69
14:37:56|40565.25
14:37:57|40574.38
14:37:58|40564.25
14:38:00|40553.85
14:38:01|40548.46
14:38:02|40548.46
14:38:03|40548.46
14:38:04|40549.86
14:38:05|40557.96
14:38:06|40546.49
14:38:07|40549.86
14:38:08|40560.38
14:38:09|40563.44
14:38:10|40563.46
14:38:11|40555.86
14:38:12|40555.88
14:38:13|40555.88
14:38:14|40565.24
14:38:16|40565.25
14:38:17|40565.24
14:38:18|40561.18
14:38:19|40565.7
14:38:20|40567.56
14:38:20|40565.8
14:38:22|40576.57
14:38:22|40576.57
14:38:24|40572.52
14:38:25|40572.51
14:38:26|40572.51
14:38:27|40572.51
14:38:28|40576.58
14:38:29|40576.6
14:38:30|40576.6
14:38:31|40576.6
14:38:32|40576.6
14:38:33|40576.6
14:38:34|40576.61
14:38:35|40576.61
14:38:36|40577.15
14:38:37|40584.76
14:38:38|40589.68
14:38:39|40592.2
14:38:40|40596.
14:38:41|40600.
14:38:42|40600.
14:38:43|40600.07
14:38:44|40607.97
14:38:45|40611.39
14:38:46|40613.51
14:38:47|40617.15
14:38:48|40612.38
14:38:49|40612.38
14:38:50|40612.38
14:38:51|40612.38
14:38:52|40620.23
14:38:53|40620.22
14:38:54|40620.22
14:38:55|40621.51
14:38:56|40621.5
14:38:57|40621.5
14:38:58|40625.18
14:38:59|40625.17
14:39:00|40625.17
14:39:02|40613.69
14:39:03|40613.7
14:39:04|40625.17
14:39:05|40621.58
14:39:07|40621.58
14:39:08|40621.59
14:39:09|40621.58
14:39:09|40629.31
14:39:11|40629.31
14:39:12|40629.31
14:39:13|40629.32
14:39:14|40629.31
14:39:15|40630.
14:39:16|40630.16
14:39:17|40624.23
14:39:18|40621.59
14:39:19|40607.31
14:39:20|40595.99
14:39:21|40592.76
14:39:22|40588.95
14:39:22|40591.19
14:39:24|40591.18
14:39:24|40586.07
14:39:26|40580.25
14:39:27|40584.08
14:39:28|40591.05
14:39:29|40593.
14:39:30|40593.
14:39:31|40593.44
14:39:32|40593.45
14:39:33|40593.44
14:39:34|40593.45
14:39:35|40593.45
14:39:36|40593.42
14:39:37|40593.4
14:39:38|40593.4
14:39:39|40593.39
14:39:40|40593.4
14:39:42|40593.4
14:39:43|40602.23
14:39:44|40606.42
14:39:45|40602.23
14:39:45|40601.67
14:39:46|40601.67
14:39:48|40601.68
14:39:49|40602.22
14:39:50|40602.24
14:39:50|40607.27
14:39:51|40607.26
14:39:52|40607.26
14:39:54|40607.27
14:39:55|40607.27
14:39:56|40607.26
14:39:56|40607.26
14:39:57|40607.26
14:39:58|40607.27
14:40:00|40607.27
14:40:02|40602.22
14:40:02|40602.22
14:40:03|40587.2
14:40:04|40587.19
14:40:05|40584.09
14:40:07|40584.08
14:40:09|40584.08
14:40:10|40584.08
14:40:11|40580.25
14:40:12|40564.01
14:40:13|40565.81
14:40:14|40580.24
14:40:15|40574.77
14:40:15|40565.84
14:40:17|40573.1
14:40:17|40573.09
14:40:18|40573.09
14:40:19|40570.22
14:40:21|40570.23
14:40:21|40570.22
14:40:23|40570.23
14:40:23|40570.23
14:40:25|40570.22
14:40:25|40570.22
14:40:27|40570.23
14:40:27|40581.21
14:40:28|40586.82
14:40:30|40599.99
14:40:30|40600.
14:40:32|40605.18
14:40:34|40605.4
14:40:34|40605.39
14:40:36|40611.48
14:40:36|40615.98
14:40:37|40617.38
14:40:39|40617.37
14:40:40|40617.37
14:40:41|40622.49
14:40:41|40621.14
14:40:42|40621.96
14:40:43|40623.76
14:40:45|40623.76
14:40:45|40626.58
14:40:46|40623.78
14:40:47|40623.74
14:40:49|40626.57
14:40:49|40626.57
14:40:50|40623.73
14:40:51|40623.74
14:40:52|40623.74
14:40:53|40617.94
14:40:54|40617.94
14:40:56|40617.93
14:40:57|40617.93
14:40:58|40617.93
14:40:59|40617.93
14:41:00|40617.94
14:41:01|40617.93
14:41:02|40617.93
14:41:03|40617.94
14:41:05|40623.76
14:41:06|40623.76
14:41:07|40629.98
14:41:08|40632.05
14:41:09|40632.05
14:41:10|40632.65
14:41:12|40625.96
14:41:12|40625.97
14:41:13|40625.96
14:41:14|40633.09
14:41:15|40633.09
14:41:17|40633.1
14:41:17|40633.1
14:41:18|40624.43
14:41:19|40630.53
14:41:20|40633.1
14:41:22|40635.77
14:41:23|40635.78
14:41:24|40647.09
14:41:26|40647.09
14:41:26|40648.54
14:41:27|40647.1
14:41:28|40647.11
14:41:29|40647.1
14:41:30|40647.04
14:41:31|40642.77
14:41:33|40642.76
14:41:34|40642.77
14:41:35|40642.77
14:41:35|40642.77
14:41:36|40642.76
14:41:38|40642.77
14:41:38|40642.77
14:41:39|40642.77
14:41:40|40642.76
14:41:41|40645.61
14:41:42|40653.06
14:41:43|40656.49
14:41:44|40653.29
14:41:45|40653.29
14:41:47|40653.29
14:41:48|40653.29
14:41:48|40651.23
14:41:50|40651.23
14:41:50|40651.24
14:41:51|40651.24
14:41:52|40651.23
14:41:53|40656.35
14:41:54|40656.34
14:41:56|40657.11
14:41:56|40656.35
14:41:57|40656.35
14:41:59|40656.34
14:41:59|40656.35
14:42:01|40656.34
14:42:02|40656.34
14:42:02|40669.43
14:42:04|40677.4
14:42:05|40669.44
14:42:07|40656.19
14:42:07|40668.66
14:42:09|40668.66
14:42:10|40668.66
14:42:10|40668.66
14:42:12|40668.66
14:42:12|40668.67
14:42:14|40660.89
14:42:15|40660.89
14:42:16|40656.18
14:42:17|40653.31
14:42:18|40653.31
14:42:19|40653.31
14:42:20|40653.3
14:42:21|40645.15
14:42:22|40645.14
14:42:23|40653.22
14:42:24|40653.22
14:42:25|40650.36
14:42:26|40645.41
14:42:28|40642.77
14:42:28|40646.53
14:42:29|40649.23
14:42:31|40649.23
14:42:31|40649.24
14:42:33|40649.24
14:42:34|40649.24
14:42:35|40649.24
14:42:35|40649.24
14:42:36|40649.24
14:42:37|40656.35
14:42:39|40658.39
14:42:40|40661.9
14:42:40|40661.9
14:42:42|40659.05
14:42:43|40658.39
14:42:43|40661.25
14:42:44|40661.25
14:42:45|40661.25
14:42:47|40661.25
14:42:47|40661.26
14:42:49|40670.72
14:42:50|40670.72
14:42:51|40670.73
14:42:52|40670.98
14:42:53|40674.55
14:42:54|40674.55
14:42:55|40674.56
14:42:56|40674.55
14:42:57|40688.14
14:42:58|40688.13
14:42:59|40688.13
14:43:00|40688.13
14:43:01|40688.13
14:43:02|40693.79
14:43:03|40688.14
14:43:05|40688.14
14:43:05|40688.13
14:43:06|40690.29
14:43:08|40690.29
14:43:10|40693.53
14:43:11|40693.53
14:43:12|40693.54
14:43:13|40699.99
14:43:14|40705.12
14:43:14|40703.74
14:43:15|40696.79
14:43:16|40693.53
14:43:18|40690.31
14:43:18|40688.13
14:43:20|40688.26
14:43:21|40685.76
14:43:22|40685.77
14:43:23|40685.76
14:43:25|40685.77
14:43:26|40685.77
14:43:26|40688.27
14:43:28|40688.27
14:43:29|40688.27
14:43:29|40688.26
14:43:31|40693.63
14:43:32|40705.11
14:43:33|40705.11
14:43:33|40709.83
14:43:34|40709.84
14:43:35|40709.83
14:43:37|40709.83
14:43:38|40716.88
14:43:38|40717.37
14:43:39|40719.51
14:43:41|40715.47
14:43:42|40709.22
14:43:43|40709.23
14:43:44|40709.95
14:43:45|40707.24
14:43:46|40716.68
14:43:48|40712.21
14:43:48|40715.34
14:43:49|40715.34
14:43:50|40715.34
14:43:52|40717.3
14:43:53|40719.68
14:43:54|40719.67
14:43:54|40712.24
14:43:56|40712.22
14:43:56|40704.07
14:43:58|40695.91
14:43:58|40693.63
14:44:00|40689.45
14:44:01|40692.6
14:44:02|40691.81
14:44:03|40699.63
14:44:04|40700.
14:44:05|40704.8
14:44:06|40692.56
14:44:07|40690.57
14:44:08|40697.61
14:44:10|40698.31
14:44:11|40686.49
14:44:12|40686.49
14:44:12|40686.5
14:44:14|40691.58
14:44:15|40691.59
14:44:16|40680.01
14:44:17|40691.58
14:44:18|40691.59
14:44:19|40686.56
14:44:20|40687.23
14:44:21|40691.56
14:44:22|40691.56
14:44:23|40691.56
14:44:24|40686.57
14:44:25|40689.77
14:44:27|40678.98
14:44:28|40680.02
14:44:28|40689.18
14:44:29|40689.17
14:44:31|40689.17
14:44:32|40686.5
14:44:33|40667.39
14:44:34|40685.1
14:44:35|40685.1
14:44:36|40688.33
14:44:37|40688.34
14:44:39|40697.99
14:44:39|40698.31
14:44:41|40702.89
14:44:42|40702.88
14:44:42|40702.88
14:44:44|40702.89
14:44:45|40702.88
14:44:45|40697.95
14:44:46|40695.81
14:44:48|40694.07
14:44:49|40697.13
14:44:50|40697.8
14:44:50|40697.98
14:44:51|40697.98
14:44:53|40697.99
14:44:53|40707.98
14:44:55|40707.98
14:44:56|40710.
14:44:57|40710.
14:44:58|40709.99
14:44:59|40710.
14:45:00|40710.
14:45:01|40710.
14:45:02|40724.01
14:45:03|40728.15
14:45:04|40729.24
14:45:05|40731.89
14:45:06|40742.83
14:45:07|40737.68
14:45:08|40731.44
14:45:10|40730.03
14:45:10|40719.23
14:45:12|40725.01
14:45:13|40717.96
14:45:14|40724.06
14:45:15|40729.
14:45:16|40716.78
14:45:16|40713.06
14:45:18|40714.74
14:45:19|40714.74
14:45:20|40710.01
14:45:21|40705.91
14:45:22|40708.06
14:45:23|40712.01
14:45:24|40712.02
14:45:25|40712.01
14:45:26|40704.68
14:45:26|40702.39
14:45:28|40702.38
14:45:29|40702.39
14:45:30|40702.39
14:45:31|40700.
14:45:32|40696.76
14:45:33|40694.94
14:45:34|40685.77
14:45:35|40688.17
14:45:36|40681.17
14:45:37|40677.55
14:45:38|40675.56
14:45:39|40673.22
14:45:40|40675.05
14:45:41|40674.67
14:45:42|40670.38
14:45:43|40673.22
14:45:44|40689.58
14:45:45|40689.58
14:45:46|40689.58
14:45:47|40683.49
14:45:48|40683.49
14:45:49|40683.48
14:45:50|40673.15
14:45:51|40673.15
14:45:52|40669.23
14:45:53|40662.06
14:45:54|40662.06
14:45:55|40662.06
14:45:56|40661.66
14:45:57|40660.88
14:45:58|40657.03
14:45:59|40653.35
14:46:00|40653.36
14:46:01|40651.34
14:46:02|40651.35
14:46:03|40651.34
14:46:04|40651.34
14:46:05|40651.35
14:46:06|40651.34
14:46:07|40651.34
14:46:09|40651.34
14:46:09|40651.35
14:46:11|40653.34
14:46:12|40653.34
14:46:12|40653.34
14:46:13|40653.34
14:46:15|40653.34
14:46:16|40650.02
14:46:17|40651.34
14:46:18|40650.01
14:46:19|40650.01
14:46:20|40640.21
14:46:21|40634.03
14:46:22|40634.04
14:46:23|40625.96
14:46:25|40640.09
14:46:25|40645.41
14:46:26|40645.93
14:46:27|40660.25
14:46:28|40663.3
14:46:30|40663.3
14:46:31|40662.03
14:46:31|40662.03
14:46:34|40662.45
14:46:34|40661.97
14:46:35|40657.47
14:46:36|40657.47
14:46:37|40653.37
14:46:38|40653.38
14:46:39|40665.95
14:46:40|40661.65
14:46:41|40655.45
14:46:42|40653.51
14:46:43|40653.51
14:46:44|40653.51
14:46:45|40653.51
14:46:46|40653.52
14:46:47|40653.51
14:46:48|40665.95
14:46:49|40668.08
14:46:50|40669.77
14:46:52|40669.77
14:46:53|40685.81
14:46:53|40683.19
14:46:55|40688.67
14:46:55|40693.91
14:46:57|40699.83
14:46:58|40699.84
14:46:59|40699.84
14:47:00|40694.83
14:47:01|40692.78
14:47:02|40691.89
14:47:03|40691.89
14:47:04|40686.24
14:47:04|40682.08
14:47:06|40677.04
14:47:07|40672.29
14:47:08|40672.3
14:47:10|40682.07
14:47:10|40682.07
14:47:12|40682.07
14:47:12|40678.47
14:47:14|40665.87
14:47:14|40665.88
14:47:16|40665.87
14:47:17|40665.88
14:47:17|40665.88
14:47:19|40664.9
14:47:20|40660.01
14:47:21|40660.01
14:47:23|40658.59
14:47:23|40658.59
14:47:24|40658.59
14:47:25|40658.58
14:47:27|40658.58
14:47:29|40658.59
14:47:29|40658.59
14:47:30|40658.58
14:47:31|40658.59
14:47:32|40658.58
14:47:33|40658.58
14:47:34|40646.38
14:47:36|40658.12
14:47:37|40658.13
14:47:37|40658.12
14:47:39|40654.29
14:47:39|40651.2
14:47:41|40654.29
14:47:42|40654.29
14:47:43|40652.26
14:47:44|40652.26
14:47:44|40652.26
14:47:45|40652.25
14:47:46|40652.25
14:47:48|40649.2
14:47:49|40644.59
14:47:50|40644.58
14:47:51|40642.27
14:47:52|40642.28
14:47:53|40642.28
14:47:54|40640.88
14:47:55|40637.25
14:47:56|40630.51
14:47:57|40628.68
14:47:58|40631.73
14:47:59|40632.29
14:48:00|40632.29
14:48:01|40632.3
14:48:02|40632.29
14:48:03|40632.75
14:48:05|40636.09
14:48:06|40636.09
14:48:07|40643.99
14:48:08|40644.
14:48:09|40643.99
14:48:10|40643.99
14:48:11|40655.11
14:48:12|40655.1
14:48:14|40655.1
14:48:15|40655.1
14:48:15|40654.65
14:48:17|40654.61
14:48:18|40654.6
14:48:20|40654.6
14:48:20|40654.6
14:48:22|40654.6
14:48:22|40654.6
14:48:24|40654.1
14:48:25|40654.11
14:48:26|40651.81
14:48:26|40658.58
14:48:28|40658.99
14:48:29|40658.99
14:48:29|40658.99
14:48:31|40656.59
14:48:32|40653.31
14:48:33|40651.87
14:48:34|40651.87
14:48:35|40651.87
14:48:37|40651.87
14:48:38|40651.87
14:48:39|40651.87
14:48:40|40651.87
14:48:40|40650.
14:48:41|40650.01
14:48:43|40651.91
14:48:44|40651.9
14:48:45|40654.61
14:48:46|40659.99
14:48:47|40659.99
14:48:48|40660.
14:48:49|40659.99
14:48:50|40659.99
14:48:51|40659.99
14:48:51|40659.99
14:48:53|40669.14
14:48:54|40675.
14:48:54|40675.
14:48:55|40674.99
14:48:57|40674.99
14:48:58|40674.99
14:48:59|40675.
14:49:00|40674.99
14:49:00|40675.
14:49:02|40675.
14:49:04|40674.99
14:49:04|40670.92
14:49:05|40668.2
14:49:07|40668.21
14:49:08|40668.21
14:49:08|40670.04
14:49:11|40670.04
14:49:12|40668.2
14:49:13|40668.2
14:49:14|40668.2
14:49:16|40666.17
14:49:16|40668.15
14:49:17|40668.15
14:49:18|40666.88
14:49:19|40666.88
14:49:20|40666.88
14:49:21|40666.88
14:49:23|40661.08
14:49:24|40624.39
14:49:25|40624.39
14:49:26|40624.39
14:49:27|40613.63
14:49:28|40613.63
14:49:28|40613.62
14:49:30|40613.62
14:49:32|40614.01
14:49:32|40614.01
14:49:33|40614.01
14:49:34|40622.96
14:49:35|40622.95
14:49:36|40622.95
14:49:38|40627.24
14:49:40|40627.85
14:49:40|40627.85
14:49:41|40627.85
14:49:42|40627.85
14:49:43|40626.7
14:49:44|40626.71
14:49:45|40626.7
14:49:46|40623.2
14:49:47|40620.11
14:49:48|40617.54
14:49:49|40617.54
14:49:51|40617.54
14:49:53|40617.55
14:49:53|40617.54
14:49:54|40617.55
14:49:55|40617.54
14:49:56|40615.5
14:49:57|40615.03
14:49:58|40615.02
14:49:59|40615.02
14:50:00|40614.01
14:50:01|40614.01
14:50:03|40611.97
14:50:04|40611.97
14:50:05|40611.97
14:50:06|40609.61
14:50:07|40609.61
14:50:08|40607.54
14:50:09|40607.45
14:50:10|40607.45
14:50:12|40607.97
14:50:13|40616.02
14:50:15|40608.11
14:50:15|40606.09
14:50:17|40606.52
14:50:18|40606.53
14:50:19|40606.53
14:50:20|40606.52
14:50:21|40604.48
14:50:22|40602.45
14:50:23|40600.43
14:50:24|40600.
14:50:24|40587.22
14:50:26|40591.45
14:50:27|40592.23
14:50:27|40592.24
14:50:29|40592.23
14:50:29|40592.23
14:50:31|40592.23
14:50:32|40592.23
14:50:33|40592.23
14:50:34|40592.23
14:50:35|40592.23
14:50:36|40592.24
14:50:37|40592.23
14:50:38|40592.23
14:50:39|40592.18
14:50:40|40590.57
14:50:41|40587.12
14:50:42|40596.13
14:50:43|40596.13
14:50:44|40596.14
14:50:45|40596.13
14:50:46|40593.55
14:50:46|40588.01
14:50:48|40588.02
14:50:49|40588.02
14:50:50|40583.5
14:50:51|40580.34
14:50:52|40580.34
14:50:53|40577.42
14:50:54|40590.87
14:50:55|40590.86
14:50:56|40590.04
14:50:56|40590.03
14:50:58|40590.04
14:50:59|40583.25
14:51:00|40583.25
14:51:01|40583.25
14:51:01|40578.95
14:51:03|40586.86
14:51:04|40591.08
14:51:05|40591.65
14:51:06|40591.65
14:51:07|40591.65
14:51:08|40596.13
14:51:09|40596.13
14:51:10|40600.
14:51:11|40599.99
14:51:13|40603.48
14:51:14|40603.48
14:51:15|40601.45
14:51:16|40600.26
14:51:17|40600.26
14:51:18|40600.26
14:51:19|40600.27
14:51:20|40600.26
14:51:21|40600.27
14:51:22|40600.27
14:51:23|40600.3
14:51:24|40608.72
14:51:25|40604.65
14:51:26|40604.65
14:51:28|40604.65
14:51:28|40604.66
14:51:29|40604.65
14:51:30|40604.66
14:51:32|40604.66
14:51:33|40609.61
14:51:33|40609.62
14:51:34|40609.62
14:51:35|40609.62
14:51:36|40609.62
14:51:37|40609.61
14:51:38|40609.62
14:51:39|40609.61
14:51:41|40609.61
14:51:42|40611.61
14:51:42|40617.41
14:51:43|40617.42
14:51:45|40617.9
14:51:45|40621.55
14:51:47|40622.22
14:51:47|40622.22
14:51:48|40622.22
14:51:49|40622.23
14:51:51|40622.22
14:51:51|40622.23
14:51:53|40622.22
14:51:54|40622.23
14:51:55|40622.22
14:51:55|40622.23
14:51:57|40622.23
14:51:57|40622.23
14:51:58|40618.46
14:52:00|40612.33
14:52:01|40608.29
14:52:02|40608.3
14:52:02|40604.66
14:52:04|40617.69
14:52:05|40617.69
14:52:06|40617.69
14:52:07|40617.68
14:52:08|40617.68
14:52:09|40619.67
14:52:10|40606.49
14:52:11|40620.51
14:52:12|40620.51
14:52:14|40617.69
14:52:15|40619.99
14:52:16|40619.99
14:52:17|40625.28
14:52:18|40637.49
14:52:20|40647.03
14:52:20|40650.
14:52:22|40661.78
14:52:23|40666.6
14:52:24|40665.16
14:52:25|40668.09
14:52:26|40670.
14:52:27|40674.08
14:52:28|40674.08
14:52:29|40674.07
14:52:30|40674.07
14:52:31|40674.07
14:52:33|40673.93
14:52:33|40673.93
14:52:34|40673.93
14:52:36|40667.98
14:52:37|40672.78
14:52:38|40672.79
14:52:39|40672.78
14:52:39|40672.78
14:52:40|40676.85
14:52:41|40676.86
14:52:43|40683.26
14:52:44|40684.01
14:52:45|40687.76
14:52:46|40687.76
14:52:47|40688.36
14:52:48|40688.36
14:52:49|40684.69
14:52:50|40684.69
14:52:51|40689.04
14:52:52|40689.03
14:52:53|40695.41
14:52:54|40698.66
14:52:55|40708.07
14:52:56|40708.76
14:52:57|40708.77
14:52:59|40711.96
14:52:59|40711.96
14:53:00|40711.96
14:53:01|40707.22
14:53:02|40705.4
14:53:04|40702.95
14:53:04|40702.95
14:53:05|40702.96
14:53:07|40702.34
14:53:08|40681.76
14:53:09|40686.75
14:53:09|40686.76
14:53:10|40686.75
14:53:11|40686.76
14:53:13|40686.75
14:53:14|40681.77
14:53:15|40681.77
14:53:16|40681.76
14:53:18|40681.75
14:53:20|40679.89
14:53:20|40679.03
14:53:21|40668.35
14:53:22|40662.47
14:53:23|40662.46
14:53:24|40662.47
14:53:25|40670.07
14:53:26|40670.07
14:53:27|40670.06
14:53:28|40670.07
14:53:29|40670.07
14:53:30|40670.06
14:53:31|40670.07
14:53:32|40670.07
14:53:33|40670.07
14:53:34|40665.
14:53:35|40664.27
14:53:36|40670.04
14:53:37|40677.77
14:53:38|40677.76
14:53:39|40677.76
14:53:40|40675.26
14:53:41|40668.71
14:53:43|40668.71
14:53:43|40668.71
14:53:45|40668.71
14:53:46|40668.71
14:53:47|40663.62
14:53:47|40662.48
14:53:48|40663.63
14:53:50|40663.63
14:53:50|40664.5
14:53:51|40668.71
14:53:53|40670.57
14:53:54|40670.57
14:53:54|40670.57
14:53:56|40670.58
14:53:57|40673.62
14:53:57|40680.
14:53:59|40680.
14:54:00|40679.99
14:54:01|40680.
14:54:01|40680.
14:54:03|40680.
14:54:03|40680.
14:54:04|40680.
14:54:06|40680.
14:54:07|40680.
14:54:07|40679.99
14:54:09|40679.99
14:54:10|40680.
14:54:11|40680.
14:54:12|40680.
14:54:14|40677.15
14:54:14|40677.15
14:54:15|40677.15
14:54:17|40677.15
14:54:18|40677.14
14:54:18|40674.91
14:54:19|40674.9
14:54:21|40674.9
14:54:22|40674.91
14:54:23|40674.91
14:54:24|40680.
14:54:24|40680.96
14:54:27|40680.95
14:54:27|40680.95
14:54:28|40678.62
14:54:29|40679.59
14:54:30|40679.6
14:54:31|40689.99
14:54:32|40689.99
14:54:33|40690.49
14:54:34|40697.28
14:54:35|40697.28
14:54:36|40697.29
14:54:38|40720.44
14:54:39|40716.64
14:54:40|40709.85
14:54:41|40709.43
14:54:41|40709.42
14:54:43|40709.42
14:54:45|40701.54
14:54:45|40701.54
14:54:46|40695.77
14:54:47|40693.9
14:54:48|40690.01
14:54:49|40697.28
14:54:50|40709.07
14:54:51|40700.
14:54:52|40697.65
14:54:53|40705.77
14:54:54|40705.78
14:54:55|40705.77
14:54:56|40697.65
14:54:57|40697.64
14:54:58|40693.42
14:54:59|40693.41
14:55:00|40693.41
14:55:01|40688.14
14:55:02|40680.85
14:55:04|40683.46
14:55:05|40683.46
14:55:06|40688.3
14:55:07|40688.31
14:55:08|40688.3
14:55:09|40688.3
14:55:11|40683.46
14:55:11|40683.46
14:55:12|40683.46
14:55:13|40692.62
14:55:14|40692.62
14:55:15|40692.62
14:55:16|40692.84
14:55:17|40692.84
14:55:18|40692.84
14:55:19|40692.83
14:55:20|40714.51
14:55:21|40714.51
14:55:22|40714.51
14:55:23|40714.51
14:55:24|40714.52
14:55:25|40719.5
14:55:26|40718.64
14:55:27|40718.64
14:55:28|40718.63
14:55:29|40718.64
14:55:31|40718.64
14:55:33|40709.58
14:55:33|40709.58
14:55:34|40709.57
14:55:35|40709.57
14:55:36|40709.57
14:55:37|40708.13
14:55:39|40704.49
14:55:40|40704.49
14:55:41|40704.48
14:55:42|40704.43
14:55:43|40704.43
14:55:43|40704.44
14:55:46|40704.44
14:55:46|40704.44
14:55:47|40696.74
14:55:48|40696.73
14:55:49|40696.74
14:55:51|40696.73
14:55:51|40687.75
14:55:52|40687.75
14:55:54|40687.75
14:55:55|40692.83
14:55:56|40694.34
14:55:57|40694.34
14:55:58|40689.85
14:55:59|40689.85
14:55:59|40689.85
14:56:01|40699.78
14:56:01|40699.79
14:56:03|40699.78
14:56:04|40699.79
14:56:05|40699.78
14:56:06|40697.19
14:56:07|40683.9
14:56:08|40680.01
14:56:08|40675.94
14:56:09|40675.93
14:56:10|40675.93
14:56:11|40671.87
14:56:12|40675.81
14:56:14|40666.2
14:56:15|40663.61
14:56:16|40661.38
14:56:16|40657.27
14:56:19|40647.52
14:56:20|40643.11
14:56:21|40654.08
14:56:23|40649.7
14:56:23|40649.7
14:56:24|40649.7
14:56:26|40649.69
14:56:27|40649.69
14:56:29|40658.87
14:56:31|40658.87
14:56:31|40656.29
14:56:32|40655.74
14:56:33|40655.74
14:56:35|40655.73
14:56:36|40655.73
14:56:37|40647.6
14:56:38|40647.6
14:56:38|40647.6
14:56:40|40647.6
14:56:41|40647.6
14:56:42|40647.6
14:56:43|40643.52
14:56:44|40636.21
14:56:45|40636.2
14:56:46|40636.21
14:56:46|40646.57
14:56:48|40646.56
14:56:49|40646.56
14:56:50|40646.57
14:56:51|40646.57
14:56:52|40646.57
14:56:52|40646.56
14:56:54|40646.57
14:56:55|40643.51
14:56:56|40643.51
14:56:57|40643.51
14:56:57|40643.52
14:56:59|40643.52
14:57:00|40643.52
14:57:01|40643.51
14:57:02|40643.52
14:57:03|40643.51
14:57:04|40643.51
14:57:05|40643.52
14:57:06|40643.51
14:57:07|40643.51
14:57:08|40643.52
14:57:09|40643.51
14:57:10|40643.52
14:57:11|40646.57
14:57:12|40646.56
14:57:13|40646.56
14:57:14|40646.56
14:57:15|40646.56
14:57:16|40646.57
14:57:17|40646.56
14:57:18|40646.56
14:57:19|40646.57
14:57:20|40643.72
14:57:22|40643.72
14:57:23|40627.53
14:57:24|40630.92
14:57:25|40633.98
14:57:26|40638.05
14:57:27|40633.97
14:57:28|40631.43
14:57:28|40623.3
14:57:30|40623.29
14:57:30|40623.29
14:57:32|40623.3
14:57:33|40623.3
14:57:34|40623.3
14:57:35|40623.29
14:57:36|40633.97
14:57:38|40625.38
14:57:39|40625.37
14:57:40|40625.37
14:57:41|40625.38
14:57:42|40625.37
14:57:43|40625.37
14:57:45|40625.37
14:57:45|40625.38
14:57:47|40625.37
14:57:48|40625.38
14:57:49|40625.37
14:57:50|40625.38
14:57:52|40625.38
14:57:53|40625.38
14:57:54|40625.37
14:57:55|40625.38
14:57:56|40625.38
14:57:57|40621.3
14:57:58|40620.01
14:57:59|40620.01
14:58:00|40620.
14:58:01|40607.82
14:58:02|40607.82
14:58:03|40607.82
14:58:05|40615.91
14:58:05|40619.93
14:58:06|40617.32
14:58:07|40617.32
14:58:08|40617.32
14:58:09|40617.33
14:58:11|40617.33
14:58:11|40619.99
14:58:12|40617.96
14:58:13|40617.96
14:58:15|40620.
14:58:15|40622.83
14:58:16|40624.99
14:58:17|40628.23
14:58:18|40633.77
14:58:19|40633.78
14:58:21|40633.77
14:58:23|40633.78
14:58:23|40633.78
14:58:25|40633.78
14:58:26|40633.78
14:58:27|40633.78
14:58:29|40633.77
14:58:30|40633.78
14:58:31|40633.77
14:58:31|40633.77
14:58:33|40633.78
14:58:33|40633.78
14:58:34|40633.78
14:58:36|40633.78
14:58:37|40633.78
14:58:38|40634.
14:58:39|40634.
14:58:40|40639.98
14:58:41|40639.98
14:58:42|40639.98
14:58:43|40639.98
14:58:44|40639.99
14:58:45|40639.99
14:58:46|40639.99
14:58:47|40639.99
14:58:48|40639.99
14:58:49|40639.99
14:58:50|40639.98
14:58:51|40643.7
14:58:52|40643.71
14:58:53|40649.9
14:58:54|40650.66
14:58:55|40643.63
14:58:56|40643.62
14:58:57|40637.31
14:58:58|40637.31
14:58:59|40637.01
14:59:00|40632.87
14:59:01|40632.88
14:59:02|40632.88
14:59:03|40632.91
14:59:04|40632.91
14:59:05|40632.91
14:59:06|40632.91
14:59:07|40633.23
14:59:09|40635.7
14:59:10|40635.71
14:59:10|40635.71
14:59:11|40638.56
14:59:12|40642.1
14:59:14|40642.09
14:59:14|40642.09
14:59:16|40642.1
14:59:16|40642.1
14:59:17|40642.09
14:59:18|40642.09
14:59:20|40642.09
14:59:21|40642.1
14:59:22|40642.09
14:59:23|40635.99
14:59:24|40635.98
14:59:25|40633.01
14:59:27|40639.53
14:59:29|40642.08
14:59:29|40647.89
14:59:30|40647.88
14:59:31|40647.89
14:59:32|40647.89
14:59:33|40647.89
14:59:34|40647.89
14:59:35|40647.89
14:59:36|40647.89
14:59:38|40647.89
14:59:38|40647.88
14:59:39|40647.89
14:59:40|40647.88
14:59:41|40647.89
14:59:42|40647.89
14:59:43|40647.89
14:59:44|40647.89
14:59:45|40647.88
14:59:46|40647.89
14:59:47|40647.89
14:59:49|40647.88
14:59:51|40647.88
14:59:51|40647.89
14:59:52|40647.88
14:59:53|40647.89
14:59:54|40647.88
14:59:55|40647.89
14:59:57|40647.83
14:59:58|40647.43
14:59:58|40642.09
15:00:00|40642.1
15:00:01|40647.39
15:00:02|40643.32
15:00:03|40640.
15:00:04|40647.39
15:00:05|40657.13
15:00:06|40668.17
15:00:07|40679.99
15:00:08|40679.99
15:00:09|40680.
15:00:10|40683.44
15:00:11|40687.99
15:00:12|40693.
15:00:13|40692.99
15:00:14|40690.86
15:00:15|40690.87
15:00:16|40684.76
15:00:17|40684.76
15:00:18|40684.76
15:00:18|40684.71
15:00:20|40682.99
15:00:21|40682.98
15:00:23|40682.99
15:00:23|40682.99
15:00:25|40690.
15:00:26|40689.99
15:00:27|40689.99
15:00:29|40690.46
15:00:30|40699.99
15:00:31|40700.
15:00:32|40686.7
15:00:34|40682.98
15:00:34|40682.99
15:00:36|40682.98
15:00:36|40682.98
15:00:37|40682.98
15:00:38|40682.99
15:00:39|40695.82
15:00:41|40695.82
15:00:41|40686.85
15:00:43|40686.84
15:00:44|40687.32
15:00:44|40687.79
15:00:45|40701.38
15:00:47|40701.37
15:00:47|40701.37
15:00:48|40704.48
15:00:50|40704.48
15:00:50|40704.48
15:00:52|40704.48
15:00:52|40704.48
15:00:53|40704.49
15:00:54|40704.49
15:00:55|40696.25
15:00:56|40696.26
15:00:58|40696.25
15:00:58|40696.25
15:00:59|40695.32
15:01:01|40690.02
15:01:01|40681.71
15:01:02|40675.07
15:01:03|40668.89
15:01:04|40674.63
15:01:05|40674.62
15:01:06|40674.62
15:01:08|40674.62
15:01:09|40674.62
15:01:10|40674.62
15:01:11|40674.65
15:01:12|40674.65
15:01:13|40674.65
15:01:14|40674.65
15:01:15|40674.65
15:01:17|40674.62
15:01:18|40674.63
15:01:18|40674.62
15:01:20|40674.62
15:01:21|40674.62
15:01:22|40674.62
15:01:24|40681.16
15:01:25|40681.16
15:01:25|40691.91
15:01:26|40691.92
15:01:28|40691.92
15:01:28|40691.91
15:01:29|40691.92
15:01:30|40691.92
15:01:32|40692.38
15:01:33|40692.38
15:01:34|40692.38
15:01:35|40685.79
15:01:36|40684.24
15:01:37|40683.77
15:01:38|40677.47
15:01:39|40677.47
15:01:40|40678.99
15:01:41|40679.46
15:01:42|40679.46
15:01:44|40679.47
15:01:44|40680.3
15:01:46|40685.99
15:01:47|40685.99
15:01:48|40692.38
15:01:49|40692.37
15:01:50|40688.61
15:01:51|40688.61
15:01:52|40688.61
15:01:53|40694.97
15:01:54|40696.25
15:01:55|40696.25
15:01:56|40696.26
15:01:57|40697.79
15:01:58|40697.79
15:01:59|40704.49
15:02:00|40704.49
15:02:01|40704.49
15:02:02|40704.49
15:02:03|40704.53
15:02:04|40704.53
15:02:05|40704.52
15:02:07|40704.53
15:02:07|40704.53
15:02:09|40710.
15:02:10|40712.76
15:02:10|40713.26
15:02:11|40715.
15:02:12|40716.12
15:02:13|40719.28
15:02:14|40719.28
15:02:16|40719.28
15:02:17|40717.85
15:02:18|40717.86
15:02:19|40717.86
15:02:20|40717.86
15:02:21|40717.86
15:02:22|40718.15
15:02:24|40720.51
15:02:25|40720.93
15:02:27|40728.44
15:02:27|40728.44
15:02:28|40728.43
15:02:30|40728.91
15:02:30|40729.67
15:02:32|40734.26
15:02:33|40734.24
15:02:34|40734.24
15:02:35|40726.1
15:02:36|40726.11
15:02:37|40728.45
15:02:38|40730.62
15:02:39|40730.62
15:02:40|40730.62
15:02:41|40730.62
15:02:42|40730.62
15:02:43|40730.61
15:02:44|40730.61
15:02:46|40752.5
15:02:46|40765.29
15:02:47|40764.51
15:02:48|40769.19
15:02:49|40769.18
15:02:50|40769.17
15:02:51|40769.18
15:02:53|40766.01
15:02:54|40766.
15:02:55|40763.41
15:02:56|40763.41
15:02:57|40763.41
15:02:57|40763.41
15:02:59|40763.4
15:03:00|40764.51
15:03:01|40764.5
15:03:02|40772.68
15:03:03|40772.69
15:03:04|40770.69
15:03:05|40782.9
15:03:06|40781.87
15:03:07|40781.86
15:03:08|40773.7
15:03:09|40773.71
15:03:10|40773.7
15:03:10|40768.67
15:03:12|40770.24
15:03:12|40770.25
15:03:14|40770.25
15:03:15|40773.71
15:03:16|40775.01
15:03:17|40784.16
15:03:18|40784.16
15:03:19|40786.52
15:03:20|40786.52
15:03:21|40786.52
15:03:22|40776.23
15:03:23|40811.54
15:03:24|40814.74
15:03:25|40818.57
15:03:26|40826.34
15:03:26|40822.
15:03:28|40822.04
15:03:29|40822.03
15:03:30|40828.78
15:03:32|40820.17
15:03:33|40824.26
15:03:34|40824.25
15:03:35|40818.06
15:03:37|40821.
15:03:37|40820.95
15:03:38|40820.94
15:03:39|40810.69
15:03:40|40811.73
15:03:41|40811.74
15:03:42|40814.64
15:03:43|40814.64
15:03:45|40814.64
15:03:46|40828.96
15:03:47|40829.83
15:03:48|40829.84
15:03:49|40832.84
15:03:50|40837.33
15:03:51|40837.33
15:03:52|40837.33
15:03:53|40837.32
15:03:54|40829.92
15:03:54|40829.36
15:03:56|40829.82
15:03:58|40829.93
15:03:58|40830.82
15:03:59|40830.81
15:04:00|40837.32
15:04:01|40830.82
15:04:02|40830.83
15:04:03|40830.84
15:04:04|40827.64
15:04:05|40825.02
15:04:06|40825.02
15:04:07|40826.8
15:04:08|40826.8
15:04:09|40826.8
15:04:10|40826.8
15:04:11|40825.02
15:04:12|40824.96
15:04:13|40824.96
15:04:14|40815.56
15:04:15|40809.64
15:04:16|40809.64
15:04:19|40825.96
15:04:19|40825.96
15:04:20|40825.97
15:04:21|40825.96
15:04:22|40825.96
15:04:24|40825.99
15:04:25|40826.
15:04:27|40837.6
15:04:27|40837.6
15:04:28|40837.6
15:04:30|40837.59
15:04:31|40827.07
15:04:31|40827.07
15:04:33|40827.06
15:04:34|40827.07
15:04:35|40830.52
15:04:36|40830.51
15:04:36|40830.51
15:04:37|40830.52
15:04:38|40830.51
15:04:39|40830.51
15:04:41|40830.52
15:04:42|40830.51
15:04:44|40830.51
15:04:44|40830.52
15:04:45|40838.09
15:04:46|40832.08
15:04:47|40832.08
15:04:48|40832.08
15:04:49|40838.09
15:04:50|40832.07
15:04:51|40832.06
15:04:53|40832.07
15:04:54|40832.06
15:04:54|40832.06
15:04:55|40832.06
15:04:56|40826.
15:04:58|40841.96
15:04:59|40841.95
15:05:00|40838.88
15:05:01|40832.36
15:05:02|40832.37
15:05:03|40835.4
15:05:04|40835.4
15:05:06|40835.41
15:05:06|40835.41
15:05:07|40835.41
15:05:08|40846.48
15:05:10|40846.49
15:05:11|40846.49
15:05:11|40846.48
15:05:13|40846.48
15:05:14|40846.49
15:05:15|40846.48
15:05:16|40846.48
15:05:17|40846.48
15:05:18|40846.49
15:05:19|40846.49
15:05:20|40838.26
15:05:21|40840.78
15:05:23|40813.37
15:05:24|40815.76
15:05:24|40821.89
15:05:26|40830.03
15:05:27|40830.04
15:05:28|40824.38
15:05:30|40824.38
15:05:31|40826.75
15:05:32|40824.63
15:05:33|40824.62
15:05:33|40824.33
15:05:34|40817.17
15:05:36|40826.41
15:05:37|40821.95
15:05:38|40815.77
15:05:39|40815.8
15:05:40|40809.96
15:05:41|40815.8
15:05:42|40815.8
15:05:43|40815.79
15:05:44|40809.43
15:05:45|40823.87
15:05:46|40823.86
15:05:47|40818.83
15:05:48|40827.4
15:05:49|40832.04
15:05:50|40840.75
15:05:52|40834.63
15:05:53|40834.66
15:05:54|40829.68
15:05:56|40829.67
15:05:56|40827.83
15:05:58|40826.81
15:05:58|40820.14
15:06:00|40821.2
15:06:01|40817.45
15:06:01|40821.21
15:06:03|40817.88
15:06:03|40813.9
15:06:05|40813.9
15:06:06|40813.89
15:06:07|40813.06
15:06:07|40813.05
15:06:09|40813.05
15:06:09|40805.61
15:06:11|40801.91
15:06:11|40801.92
15:06:12|40801.91
15:06:14|40801.91
15:06:14|40806.06
15:06:16|40803.88
15:06:17|40801.91
15:06:17|40784.24
15:06:18|40788.77
15:06:19|40788.77
15:06:21|40785.91
15:06:21|40806.36
15:06:22|40806.36
15:06:23|40808.86
15:06:25|40813.09
15:06:26|40813.09
15:06:27|40821.2
15:06:28|40821.2
15:06:29|40818.61
15:06:30|40821.93
15:06:31|40840.77
15:06:32|40835.98
15:06:34|40828.5
15:06:35|40828.49
15:06:35|40830.08
15:06:36|40835.14
15:06:37|40838.61
15:06:39|40838.61
15:06:40|40838.61
15:06:40|40835.14
15:06:41|40835.13
15:06:43|40838.61
15:06:43|40838.61
15:06:45|40838.62
15:06:46|40840.77
15:06:47|40850.21
15:06:48|40850.22
15:06:49|40850.21
15:06:51|40850.22
15:06:52|40850.22
15:06:53|40860.01
15:06:54|40853.88
15:06:54|40853.88
15:06:55|40853.88
15:06:57|40855.08
15:06:58|40862.74
15:06:59|40863.71
15:07:00|40860.82
15:07:01|40862.82
15:07:02|40862.98
15:07:03|40862.98
15:07:04|40862.82
15:07:05|40852.94
15:07:05|40852.03
15:07:07|40852.02
15:07:09|40880.25
15:07:09|40880.25
15:07:10|40880.25
15:07:12|40880.25
15:07:12|40880.25
15:07:13|40880.25
15:07:15|40869.53
15:07:16|40869.53
15:07:17|40863.
15:07:18|40862.82
15:07:19|40874.69
15:07:20|40874.7
15:07:21|40874.7
15:07:22|40874.69
15:07:23|40874.7
15:07:24|40874.69
15:07:25|40874.69
15:07:26|40871.44
15:07:28|40868.57
15:07:28|40868.57
15:07:30|40868.56
15:07:31|40868.52
15:07:31|40868.51
15:07:32|40865.9
15:07:34|40865.9
15:07:34|40863.24
15:07:36|40856.56
15:07:37|40856.55
15:07:38|40865.21
15:07:38|40877.83
15:07:39|40886.81
15:07:40|40886.81
15:07:41|40887.29
15:07:43|40885.09
15:07:44|40899.19
15:07:45|40893.06
15:07:46|40892.24
15:07:46|40890.32
15:07:48|40890.32
15:07:49|40890.32
15:07:50|40890.32
15:07:51|40904.66
15:07:52|40906.85
15:07:53|40915.75
15:07:54|40928.18
15:07:55|40917.95
15:07:56|40915.7
15:07:58|40907.48
15:07:59|40907.48
15:08:00|40911.57
15:08:00|40911.57
15:08:02|40918.34
15:08:03|40918.33
15:08:04|40929.43
15:08:05|40929.42
15:08:06|40929.42
15:08:07|40929.43
15:08:08|40939.99
15:08:09|40932.65
15:08:10|40935.71
15:08:11|40935.7
15:08:12|40935.71
15:08:13|40935.7
15:08:14|40935.71
15:08:15|40929.45
15:08:16|40922.12
15:08:17|40911.51
15:08:18|40909.85
15:08:19|40907.63
15:08:20|40911.5
15:08:21|40911.5
15:08:22|40936.98
15:08:23|40935.5
15:08:24|40935.51
15:08:26|40935.51
15:08:27|40935.51
15:08:28|40935.5
15:08:29|40935.49
15:08:30|40935.46
15:08:31|40935.47
15:08:32|40935.47
15:08:34|40932.64
15:08:34|40935.45
15:08:36|40935.45
15:08:37|40935.45
15:08:38|40937.02
15:08:39|40937.02
15:08:41|40935.46
15:08:41|40935.46
15:08:43|40937.97
15:08:44|40937.97
15:08:45|40937.95
15:08:46|40938.77
15:08:47|40950.
15:08:48|40943.4
15:08:49|40940.54
15:08:50|40940.53
15:08:51|40940.53
15:08:52|40940.48
15:08:53|40940.48
15:08:54|40940.
15:08:55|40938.87
15:08:56|40938.87
15:08:57|40938.87
15:08:58|40938.77
15:08:59|40933.16
15:09:00|40930.77
15:09:01|40930.
15:09:02|40927.66
15:09:03|40927.66
15:09:04|40927.66
15:09:05|40928.66
15:09:06|40928.67
15:09:07|40928.66
15:09:08|40928.67
15:09:09|40928.67
15:09:10|40928.65
15:09:11|40928.65
15:09:12|40928.65
15:09:13|40935.82
15:09:14|40938.86
15:09:15|40937.94
15:09:16|40937.94
15:09:17|40937.04
15:09:18|40941.2
15:09:19|40941.2
15:09:20|40935.45
15:09:21|40931.56
15:09:22|40931.57
15:09:23|40931.54
15:09:25|40949.99
15:09:26|40947.33
15:09:26|40947.34
15:09:27|40947.33
15:09:28|40947.33
15:09:31|40968.46
15:09:31|40990.
15:09:32|40978.44
15:09:33|40970.18
15:09:34|40969.9
15:09:35|40969.91
15:09:36|40974.64
15:09:37|40974.64
15:09:38|40982.87
15:09:39|40979.82
15:09:40|40987.31
15:09:41|40987.32
15:09:42|40987.31
15:09:43|40987.32
15:09:44|40987.32
15:09:45|40987.31
15:09:46|40975.01
15:09:47|40975.01
15:09:48|40975.01
15:09:50|40965.04
15:09:51|40959.16
15:09:52|40959.15
15:09:53|40955.37
15:09:54|40943.45
15:09:55|40943.45
15:09:56|40938.77
15:09:57|40938.4
15:09:57|40931.58
15:09:59|40931.57
15:10:01|40928.66
15:10:01|40917.65
15:10:02|40917.65
15:10:04|40911.51
15:10:05|40914.5
15:10:07|40914.47
15:10:08|40899.99
15:10:09|40897.47
15:10:11|40887.9
15:10:11|40881.23
15:10:12|40874.06
15:10:13|40864.46
15:10:15|40868.85
15:10:15|40876.12
15:10:16|40885.51
15:10:17|40881.21
15:10:18|40881.21
15:10:19|40879.16
15:10:20|40876.11
15:10:21|40870.36
15:10:22|40865.84
15:10:23|40865.83
15:10:24|40860.72
15:10:25|40860.72
15:10:26|40860.73
15:10:27|40858.84
15:10:28|40855.7
15:10:29|40855.71
15:10:31|40850.36
15:10:32|40835.27
15:10:33|40846.2
15:10:35|40855.75
15:10:35|40860.72
15:10:37|40875.79
15:10:39|40875.24
15:10:39|40875.79
15:10:40|40875.8
15:10:41|40875.8
15:10:42|40875.79
15:10:44|40895.01
15:10:46|40892.31
15:10:46|40892.31
15:10:48|40892.3
15:10:50|40881.14
15:10:50|40881.13
15:10:52|40881.14
15:10:53|40886.89
15:10:54|40881.61
15:10:55|40881.6
15:10:56|40881.61
15:10:57|40900.8
15:10:58|40905.11
15:11:00|40902.73
15:11:00|40909.37
15:11:01|40922.92
15:11:02|40919.86
15:11:03|40919.87
15:11:04|40914.74
15:11:05|40914.74
15:11:06|40916.06
15:11:08|40910.33
15:11:09|40919.87
15:11:10|40919.88
15:11:11|40907.59
15:11:13|40916.85
15:11:13|40916.86
15:11:14|40922.08
15:11:15|40909.4
15:11:16|40918.37
15:11:17|40913.98
15:11:18|40919.1
15:11:19|40919.09
15:11:20|40919.09
15:11:21|40922.65
15:11:23|40926.68
15:11:24|40926.68
15:11:25|40936.35
15:11:26|40933.62
15:11:27|40930.2
15:11:28|40930.2
15:11:29|40921.71
15:11:30|40921.71
15:11:31|40919.1
15:11:32|40906.65
15:11:34|40912.77
15:11:34|40909.26
15:11:35|40909.26
15:11:37|40912.78
15:11:39|40909.
15:11:39|40909.01
15:11:40|40909.01
15:11:41|40902.93
15:11:43|40902.92
15:11:45|40895.52
15:11:46|40895.52
15:11:47|40890.
15:11:48|40890.52
15:11:49|40895.51
15:11:51|40891.52
15:11:52|40899.99
15:11:53|40892.48
15:11:54|40884.57
15:11:55|40881.61
15:11:56|40884.57
15:11:57|40876.4
15:11:58|40876.4
15:11:59|40876.39
15:12:00|40868.57
15:12:01|40868.57
15:12:02|40863.44
15:12:03|40863.43
15:12:04|40874.
15:12:06|40869.33
15:12:06|40869.33
15:12:07|40870.88
15:12:08|40870.87
15:12:09|40866.97
15:12:11|40866.97
15:12:11|40866.97
15:12:13|40866.97
15:12:13|40866.96
15:12:14|40862.87
15:12:15|40851.2
15:12:17|40857.23
15:12:17|40850.2
15:12:18|40843.39
15:12:19|40843.4
15:12:20|40846.11
15:12:21|40866.95
15:12:22|40866.96
15:12:23|40866.96
15:12:24|40866.96
15:12:25|40854.69
15:12:26|40850.61
15:12:27|40858.82
15:12:29|40858.82
15:12:30|40856.52
15:12:31|40848.36
15:12:32|40848.35
15:12:34|40852.02
15:12:34|40848.35
15:12:36|40848.36
15:12:37|40848.36
15:12:38|40848.36
15:12:38|40854.89
15:12:40|40846.72
15:12:41|40834.56
15:12:42|40834.55
15:12:43|40829.59
15:12:44|40829.59
15:12:45|40829.59
15:12:46|40829.59
15:12:47|40837.15
15:12:49|40866.96
15:12:49|40887.24
15:12:50|40872.38
15:12:52|40883.4
15:12:52|40888.99
15:12:53|40888.99
15:12:55|40888.99
15:12:56|40889.
15:12:57|40888.99
15:12:58|40888.99
15:12:59|40881.83
15:13:00|40881.84
15:13:01|40879.79
15:13:02|40879.78
15:13:04|40879.79
15:13:05|40887.09
15:13:05|40887.1
15:13:07|40887.1
15:13:07|40888.98
15:13:09|40887.1
15:13:09|40887.1
15:13:11|40887.1
15:13:12|40880.81
15:13:13|40880.79
15:13:13|40880.79
15:13:14|40880.79
15:13:16|40880.79
15:13:16|40880.79
15:13:17|40880.79
15:13:18|40882.13
15:13:19|40891.01
15:13:21|40890.49
15:13:22|40890.5
15:13:23|40900.
15:13:24|40899.99
15:13:25|40896.15
15:13:26|40896.15
15:13:27|40896.15
15:13:28|40910.
15:13:29|40922.08
15:13:30|40923.04
15:13:31|40923.04
15:13:32|40923.04
15:13:33|40918.
15:13:34|40918.01
15:13:36|40920.83
15:13:36|40927.03
15:13:37|40920.9
15:13:38|40920.9
15:13:40|40920.91
15:13:41|40920.9
15:13:42|40923.04
15:13:43|40920.91
15:13:44|40920.91
15:13:45|40920.91
15:13:47|40916.41
15:13:47|40909.68
15:13:48|40917.04
15:13:49|40917.07
15:13:51|40916.4
15:13:52|40916.4
15:13:54|40916.39
15:13:55|40916.39
15:13:56|40914.22
15:13:56|40914.22
15:13:58|40917.08
15:13:59|40919.98
15:14:00|40919.98
15:14:01|40929.99
15:14:02|40921.54
15:14:03|40921.54
15:14:04|40921.53
15:14:05|40921.55
15:14:06|40925.09
15:14:07|40924.1
15:14:08|40924.09
15:14:09|40924.09
15:14:10|40924.1
15:14:11|40924.1
15:14:12|40924.1
15:14:13|40924.09
15:14:14|40924.1
15:14:15|40925.62
15:14:16|40925.61
15:14:17|40925.61
15:14:18|40925.61
15:14:19|40925.61
15:14:20|40925.61
15:14:21|40925.61
15:14:22|40910.45
15:14:23|40910.45
15:14:24|40900.97
15:14:25|40900.97
15:14:26|40902.49
15:14:27|40902.49
15:14:28|40902.49
15:14:29|40902.5
15:14:30|40902.49
15:14:31|40902.49
15:14:32|40902.49
15:14:33|40900.01
15:14:34|40900.
15:14:36|40914.22
15:14:36|40914.22
15:14:37|40920.
15:14:38|40925.62
15:14:39|40930.73
15:14:41|40930.73
15:14:41|40934.59
15:14:43|40934.59
15:14:43|40932.94
15:14:44|40929.5
15:14:46|40929.5
15:14:46|40926.29
15:14:47|40926.29
15:14:49|40926.29
15:14:49|40926.29
15:14:51|40926.3
15:14:52|40926.29
15:14:53|40918.83
15:14:54|40918.83
15:14:55|40920.18
15:14:56|40920.18
15:14:57|40914.16
15:14:58|40911.78
15:14:59|40911.79
15:15:00|40911.79
15:15:01|40914.84
15:15:02|40914.83
15:15:03|40911.79
15:15:05|40904.9
15:15:05|40900.02
15:15:07|40900.48
15:15:08|40900.49
15:15:09|40904.9
15:15:10|40908.43
15:15:11|40908.43
15:15:13|40901.36
15:15:13|40901.36
15:15:14|40900.48
15:15:15|40900.48
15:15:17|40900.48
15:15:18|40900.49
15:15:18|40897.8
15:15:19|40897.8
15:15:20|40892.1
15:15:21|40887.
15:15:23|40884.37
15:15:23|40880.71
15:15:25|40880.71
15:15:25|40880.69
15:15:26|40879.64
15:15:27|40872.93
15:15:28|40870.57
15:15:29|40875.02
15:15:30|40871.86
15:15:31|40880.7
15:15:32|40885.49
15:15:33|40879.78
15:15:34|40897.79
15:15:35|40904.87
15:15:36|40908.41
15:15:38|40901.32
15:15:39|40901.33
15:15:40|40898.46
15:15:42|40890.37
15:15:43|40890.37
15:15:43|40890.37
15:15:45|40891.49
15:15:45|40887.08
15:15:46|40889.14
15:15:48|40889.68
15:15:49|40892.01
15:15:50|40892.
15:15:50|40892.
15:15:52|40892.
15:15:52|40889.77
15:15:54|40889.77
15:15:55|40889.77
15:15:56|40901.33
15:15:57|40904.26
15:15:58|40905.89
15:15:59|40905.9
15:16:00|40905.9
15:16:01|40910.98
15:16:02|40910.98
15:16:04|40911.49
15:16:06|40905.89
15:16:06|40905.84
15:16:07|40905.84
15:16:09|40905.85
15:16:09|40897.65
15:16:11|40896.91
15:16:12|40896.9
15:16:12|40896.9
15:16:13|40896.91
15:16:15|40896.65
15:16:15|40896.65
15:16:17|40893.83
15:16:18|40891.81
15:16:19|40891.81
15:16:20|40891.8
15:16:21|40893.65
15:16:22|40886.05
15:16:23|40880.01
15:16:24|40880.01
15:16:24|40880.
15:16:26|40886.86
15:16:27|40890.76
15:16:27|40895.84
15:16:28|40895.85
15:16:31|40895.85
15:16:31|40895.86
15:16:32|40896.64
15:16:33|40895.83
15:16:34|40895.83
15:16:35|40895.83
15:16:36|40905.05
15:16:37|40905.05
15:16:38|40909.99
15:16:40|40910.
15:16:42|40909.99
15:16:44|40910.
15:16:44|40910.53
15:16:45|40916.6
15:16:46|40923.96
15:16:47|40924.99
15:16:48|40923.95
15:16:49|40920.26
15:16:50|40929.38
15:16:51|40929.38
15:16:52|40926.12
15:16:53|40929.48
15:16:54|40929.48
15:16:56|40929.49
15:16:56|40934.41
15:16:57|40934.4
15:16:59|40934.4
15:17:00|40934.93
15:17:01|40936.36
15:17:03|40937.49
15:17:03|40938.01
15:17:04|40938.01
15:17:06|40938.4
15:17:07|40939.83
15:17:08|40939.83
15:17:09|40939.82
15:17:10|40939.83
15:17:10|40938.56
15:17:11|40938.55
15:17:13|40939.83
15:17:13|40939.82
15:17:14|40936.8
15:17:16|40936.8
15:17:17|40932.37
15:17:18|40932.71
15:17:19|40939.82
15:17:20|40939.82
15:17:20|40939.83
15:17:21|40936.55
15:17:22|40936.56
15:17:24|40936.55
15:17:24|40939.82
15:17:25|40939.85
15:17:26|40939.86
15:17:28|40939.86
15:17:29|40939.86
15:17:30|40939.86
15:17:31|40936.79
15:17:31|40940.
15:17:32|40939.99
15:17:33|40940.
15:17:35|40939.99
15:17:36|40941.86
15:17:36|40941.88
15:17:37|40941.87
15:17:39|40941.88
15:17:40|40941.87
15:17:42|40941.88
15:17:43|40941.88
15:17:44|40949.42
15:17:44|40944.61
15:17:46|40949.99
15:17:47|40950.
15:17:48|40959.14
15:17:49|40955.11
15:17:50|40955.11
15:17:51|40955.12
15:17:52|40955.11
15:17:53|40967.28
15:17:54|40967.29
15:17:55|40965.76
15:17:57|40965.77
15:17:57|40965.78
15:17:59|40965.77
15:18:00|40965.77
15:18:00|40965.77
15:18:01|40965.77
15:18:03|40965.78
15:18:05|40965.77
15:18:05|40965.77
15:18:06|40965.77
15:18:07|40965.78
15:18:08|40965.77
15:18:09|40965.77
15:18:10|40953.76
15:18:11|40944.86
15:18:12|40941.59
15:18:14|40919.64
15:18:15|40930.87
15:18:16|40930.86
15:18:17|40930.85
15:18:18|40936.
15:18:19|40935.99
15:18:20|40937.01
15:18:20|40941.58
15:18:22|40941.59
15:18:23|40949.88
15:18:24|40949.88
15:18:25|40949.88
15:18:25|40949.88
15:18:27|40957.07
15:18:27|40957.08
15:18:29|40957.08
15:18:29|40957.08
15:18:31|40957.07
15:18:32|40957.07
15:18:33|40957.08
15:18:34|40957.08
15:18:34|40962.19
15:18:36|40962.19
15:18:36|40962.19
15:18:38|40960.71
15:18:38|40960.71
15:18:41|40960.7
15:18:42|40961.
15:18:44|40957.08
15:18:44|40955.7
15:18:45|40952.8
15:18:46|40960.99
15:18:47|40950.59
15:18:49|40933.53
15:18:50|40935.71
15:18:51|40935.72
15:18:52|40935.71
15:18:53|40925.34
15:18:54|40925.34
15:18:55|40930.45
15:18:56|40930.46
15:18:57|40930.45
15:18:58|40930.45
15:18:58|40930.46
15:19:00|40935.39
15:19:01|40930.45
15:19:02|40930.45
15:19:04|40930.45
15:19:04|40925.43
15:19:05|40925.43
15:19:06|40925.42
15:19:07|40926.5
15:19:08|40926.49
15:19:09|40914.73
15:19:10|40906.59
15:19:11|40905.
15:19:12|40902.02
15:19:13|40909.78
15:19:14|40903.01
15:19:15|40903.13
15:19:16|40904.98
15:19:17|40903.03
15:19:18|40904.98
15:19:19|40902.03
15:19:20|40902.03
15:19:21|40902.03
15:19:22|40902.02
15:19:23|40916.44
15:19:24|40916.45
15:19:25|40925.41
15:19:26|40919.4
15:19:27|40919.4
15:19:28|40919.4
15:19:29|40925.42
15:19:30|40925.42
15:19:31|40925.41
15:19:32|40925.41
15:19:33|40922.47
15:19:34|40922.46
15:19:35|40921.63
15:19:36|40922.41
15:19:37|40925.4
15:19:38|40925.4
15:19:39|40925.4
15:19:40|40925.4
15:19:42|40920.9
15:19:43|40919.4
15:19:44|40916.26
15:19:45|40916.25
15:19:46|40916.26
15:19:47|40916.26
15:19:48|40916.25
15:19:50|40916.26
15:19:50|40917.6
15:19:52|40917.61
15:19:53|40921.28
15:19:53|40917.18
15:19:55|40916.26
15:19:56|40916.27
15:19:57|40916.27
15:19:57|40916.27
15:19:59|40916.26
15:20:01|40916.27
15:20:01|40916.27
15:20:03|40918.39
15:20:04|40922.79
15:20:05|40928.19
15:20:06|40928.19
15:20:07|40928.19
15:20:08|40928.19
15:20:09|40928.19
15:20:10|40928.19
15:20:12|40928.2
15:20:12|40928.2
15:20:14|40935.99
15:20:15|40941.56
15:20:16|40941.57
15:20:17|40945.67
15:20:18|40945.67
15:20:19|40945.66
15:20:20|40945.67
15:20:21|40945.67
15:20:21|40946.17
15:20:23|40949.99
15:20:23|40950.
15:20:25|40950.
15:20:26|40949.99
15:20:27|40950.
15:20:28|40949.99
15:20:29|40957.06
15:20:29|40957.07
15:20:31|40957.07
15:20:32|40957.06
15:20:32|40957.06
15:20:34|40960.
15:20:34|40960.
15:20:36|40960.
15:20:37|40962.19
15:20:38|40962.44
15:20:39|40962.44
15:20:40|40965.77
15:20:40|40976.02
15:20:42|40976.01
15:20:43|40976.02
15:20:43|40976.01
15:20:46|40976.01
15:20:47|40962.78
15:20:49|40967.82
15:20:49|40957.07
15:20:50|40954.8
15:20:51|40957.13
15:20:52|40959.52
15:20:54|40971.37
15:20:55|40971.37
15:20:56|40971.37
15:20:57|40969.73
15:20:58|40969.74
15:20:59|40972.61
15:21:00|40975.02
15:21:01|40975.01
15:21:02|40975.02
15:21:03|40975.01
15:21:04|40975.01
15:21:05|40975.01
15:21:06|40975.02
15:21:07|40975.02
15:21:08|40975.01
15:21:09|40975.01
15:21:10|40975.02
15:21:11|40975.01
15:21:12|40975.01
15:21:13|40975.02
15:21:14|40975.02
15:21:15|40975.01
15:21:16|40975.01
15:21:17|40975.01
15:21:18|40975.02
15:21:19|40975.02
15:21:20|40975.02
15:21:21|40975.01
15:21:22|40975.02
15:21:23|40975.01
15:21:24|40975.01
15:21:25|40975.01
15:21:26|40975.02
15:21:27|40975.01
15:21:28|40975.01
15:21:29|40975.01
15:21:30|40975.01
15:21:31|40975.01
15:21:32|40979.98
15:21:34|40979.98
15:21:34|40979.98
15:21:35|40979.98
15:21:36|40979.99
15:21:37|40979.98
15:21:38|40979.99
15:21:39|40979.98
15:21:41|40979.98
15:21:41|40979.98
15:21:43|40979.99
15:21:45|40979.98
15:21:46|40979.99
15:21:48|40979.99
15:21:48|40979.99
15:21:50|40980.
15:21:50|40980.
15:21:52|40980.
15:21:53|40979.99
15:21:54|40980.
15:21:55|40980.
15:21:56|40979.99
15:21:57|40977.25
15:21:59|40992.2
15:22:00|40992.2
15:22:01|40992.19
15:22:02|40992.19
15:22:03|40992.19
15:22:05|40992.2
15:22:06|40992.19
15:22:07|40990.14
15:22:08|40990.15
15:22:08|40990.14
15:22:09|40990.15
15:22:11|40992.99
15:22:11|40998.72
15:22:13|41038.79
15:22:14|41100.
15:22:15|41079.47
15:22:16|41087.97
15:22:17|41074.34
15:22:18|41067.37
15:22:19|41055.05
15:22:20|41059.52
15:22:21|41069.7
15:22:22|41093.82
15:22:23|41088.04
15:22:24|41114.54
15:22:25|41124.99
15:22:26|41130.23
15:22:27|41135.71
15:22:28|41169.01
15:22:29|41154.91
15:22:30|41172.05
15:22:31|41169.09
15:22:32|41168.
15:22:33|41171.03
15:22:34|41197.31
15:22:35|41192.93
15:22:36|41211.07
15:22:37|41211.6
15:22:38|41220.07
15:22:39|41224.99
15:22:40|41227.49
15:22:41|41209.56
15:22:42|41172.08
15:22:43|41194.17
15:22:44|41187.55
15:22:45|41181.51
15:22:46|41164.69
15:22:47|41187.97
15:22:48|41193.43
15:22:49|41193.42
15:22:50|41172.34
15:22:51|41180.9
15:22:52|41173.55
15:22:53|41179.73
15:22:54|41195.44
15:22:55|41194.
15:22:56|41211.6
15:22:57|41204.81
15:22:58|41203.14
15:22:59|41203.13
15:23:01|41195.33
15:23:02|41204.82
15:23:03|41211.59
15:23:04|41196.43
15:23:05|41205.08
15:23:06|41195.33
15:23:07|41176.54
15:23:08|41176.55
15:23:09|41161.4
15:23:10|41210.64
15:23:11|41241.83
15:23:13|41244.47
15:23:13|41222.39
15:23:15|41223.12
15:23:15|41216.45
15:23:17|41205.81
15:23:17|41201.06
15:23:18|41197.24
15:23:20|41205.79
15:23:20|41218.88
15:23:22|41218.88
15:23:23|41216.9
15:23:23|41216.9
15:23:25|41219.49
15:23:26|41222.57
15:23:27|41222.79
15:23:27|41228.66
15:23:29|41222.76
15:23:29|41222.76
15:23:31|41222.77
15:23:31|41225.78
15:23:32|41224.2
15:23:34|41218.87
15:23:34|41216.3
15:23:35|41218.87
15:23:37|41205.96
15:23:37|41208.88
15:23:39|41212.77
15:23:39|41244.05
15:23:40|41263.96
15:23:42|41253.85
15:23:42|41241.54
15:23:44|41240.33
15:23:45|41240.32
15:23:46|41246.37
15:23:47|41253.38
15:23:48|41247.28
15:23:49|41245.23
15:23:50|41245.24
15:23:51|41277.13
15:23:52|41257.58
15:23:53|41253.39
15:23:55|41255.53
15:23:56|41255.53
15:23:57|41247.48
15:23:59|41254.5
15:23:59|41248.58
15:24:00|41242.26
15:24:01|41242.27
15:24:02|41242.27
15:24:03|41242.27
15:24:04|41242.27
15:24:05|41244.17
15:24:06|41256.63
15:24:07|41258.63
15:24:08|41277.46
15:24:10|41279.52
15:24:10|41279.53
15:24:12|41273.34
15:24:13|41267.73
15:24:14|41282.56
15:24:16|41292.23
15:24:16|41294.53
15:24:17|41305.18
15:24:18|41294.53
15:24:19|41312.99
15:24:21|41320.4
15:24:22|41323.33
15:24:23|41329.77
15:24:24|41327.33
15:24:25|41317.17
15:24:26|41323.18
15:24:27|41328.92
15:24:28|41350.
15:24:29|41356.65
15:24:30|41347.
15:24:31|41335.93
15:24:32|41348.01
15:24:33|41338.6
15:24:34|41347.8
15:24:35|41303.26
15:24:36|41306.89
15:24:37|41306.9
15:24:38|41306.89
15:24:39|41308.96
15:24:40|41300.
15:24:41|41304.09
15:24:42|41304.1
15:24:43|41315.54
15:24:44|41309.23
15:24:45|41312.7
15:24:47|41297.19
15:24:48|41299.99
15:24:48|41296.28
15:24:50|41315.5
15:24:50|41340.
15:24:51|41318.17
15:24:52|41309.21
15:24:53|41296.81
15:24:54|41293.99
15:24:55|41297.14
15:24:56|41289.52
15:24:57|41297.21
15:24:58|41289.65
15:25:00|41367.13
15:25:00|41381.36
15:25:02|41346.37
15:25:03|41317.51
15:25:04|41337.
15:25:05|41322.62
15:25:06|41337.02
15:25:07|41323.35
15:25:08|41311.85
15:25:09|41314.03
15:25:10|41309.78
15:25:11|41341.18
15:25:13|41325.58
15:25:14|41323.93
15:25:15|41314.26
15:25:16|41311.84
15:25:17|41317.69
15:25:17|41342.04
15:25:19|41327.16
15:25:19|41323.36
15:25:20|41323.35
15:25:22|41329.26
15:25:23|41322.63
15:25:24|41301.01
15:25:24|41305.36
15:25:26|41305.37
15:25:26|41298.75
15:25:28|41294.01
15:25:29|41303.08
15:25:30|41325.16
15:25:31|41313.64
15:25:32|41313.63
15:25:33|41298.5
15:25:34|41311.64
15:25:35|41311.64
15:25:36|41311.64
15:25:37|41311.64
15:25:38|41313.46
15:25:40|41305.4
15:25:40|41302.52
15:25:42|41293.38
15:25:43|41293.38
15:25:44|41289.52
15:25:45|41287.94
15:25:47|41300.
15:25:48|41299.99
15:25:49|41319.99
15:25:51|41342.16
15:25:52|41354.62
15:25:53|41365.25
15:25:54|41368.42
15:25:55|41368.42
15:25:56|41352.58
15:25:57|41346.34
15:25:58|41355.67
15:26:00|41350.91
15:26:00|41360.19
15:26:01|41354.05
15:26:02|41352.58
15:26:03|41354.05
15:26:05|41354.05
15:26:06|41354.06
15:26:07|41350.9
15:26:08|41346.34
15:26:09|41333.54
15:26:10|41327.55
15:26:11|41327.55
15:26:12|41319.82
15:26:13|41312.83
15:26:14|41319.26
15:26:15|41307.62
15:26:16|41307.63
15:26:17|41302.31
15:26:19|41304.81
15:26:19|41302.45
15:26:20|41297.5
15:26:21|41297.51
15:26:22|41287.34
15:26:23|41286.16
15:26:24|41280.67
15:26:25|41285.33
15:26:27|41285.33
15:26:27|41285.34
15:26:28|41285.33
15:26:29|41305.4
15:26:30|41314.82
15:26:31|41310.02
15:26:32|41312.75
15:26:33|41310.37
15:26:34|41304.87
15:26:35|41306.55
15:26:36|41294.73
15:26:37|41294.73
15:26:39|41291.03
15:26:40|41293.63
15:26:40|41293.64
15:26:41|41292.63
15:26:43|41292.63
15:26:43|41292.63
15:26:44|41292.62
15:26:45|41288.54
15:26:46|41293.48
15:26:48|41293.54
15:26:49|41293.54
15:26:50|41306.55
15:26:51|41306.56
15:26:52|41306.55
15:26:53|41307.73
15:26:54|41314.29
15:26:55|41319.26
15:26:56|41310.91
15:26:57|41310.92
15:26:58|41306.55
15:26:59|41298.51
15:27:00|41298.52
15:27:01|41297.51
15:27:02|41293.49
15:27:03|41286.17
15:27:04|41285.
15:27:05|41260.
15:27:06|41279.91
15:27:07|41273.11
15:27:08|41266.93
15:27:09|41270.63
15:27:10|41270.63
15:27:11|41265.98
15:27:12|41257.95
15:27:13|41257.95
15:27:14|41253.11
15:27:15|41253.11
15:27:17|41253.59
15:27:17|41263.56
15:27:18|41264.29
15:27:19|41257.46
15:27:20|41257.45
15:27:21|41250.
15:27:22|41253.49
15:27:23|41257.48
15:27:24|41257.48
15:27:25|41257.48
15:27:27|41266.18
15:27:27|41266.18
15:27:28|41273.1
15:27:29|41296.31
15:27:30|41298.51
15:27:31|41293.06
15:27:32|41293.07
15:27:34|41293.06
15:27:35|41277.62
15:27:36|41288.12
15:27:37|41288.12
15:27:38|41288.12
15:27:39|41284.03
15:27:40|41284.03
15:27:41|41285.08
15:27:42|41285.08
15:27:43|41281.16
15:27:44|41281.15
15:27:45|41273.12
15:27:46|41269.51
15:27:47|41265.39
15:27:48|41278.7
15:27:49|41294.32
15:27:50|41294.41
15:27:51|41300.84
15:27:52|41303.12
15:27:54|41301.84
15:27:54|41301.84
15:27:56|41293.58
15:27:56|41301.38
15:27:57|41294.55
15:27:58|41294.54
15:28:00|41294.55
15:28:01|41301.35
15:28:01|41295.54
15:28:02|41293.71
15:28:04|41293.7
15:28:05|41293.7
15:28:06|41296.61
15:28:08|41315.7
15:28:08|41311.53
15:28:09|41310.26
15:28:10|41310.25
15:28:11|41310.26
15:28:12|41310.26
15:28:13|41310.26
15:28:14|41310.26
15:28:15|41310.25
15:28:16|41306.39
15:28:18|41307.21
15:28:19|41298.9
15:28:20|41297.46
15:28:21|41293.65
15:28:22|41290.01
15:28:23|41292.32
15:28:24|41290.01
15:28:25|41325.66
15:28:26|41338.69
15:28:27|41332.72
15:28:28|41332.72
15:28:29|41324.8
15:28:30|41312.53
15:28:31|41312.54
15:28:32|41312.53
15:28:33|41312.54
15:28:34|41312.53
15:28:35|41310.03
15:28:36|41322.57
15:28:37|41324.91
15:28:38|41324.91
15:28:39|41324.92
15:28:40|41324.92
15:28:41|41324.91
15:28:42|41324.91
15:28:43|41328.6
15:28:44|41314.86
15:28:45|41314.85
15:28:46|41314.85
15:28:47|41314.85
15:28:49|41303.95
15:28:49|41307.6
15:28:51|41303.95
15:28:52|41303.95
15:28:53|41309.73
15:28:54|41310.
15:28:55|41310.
15:28:56|41309.99
15:28:58|41306.49
15:28:58|41303.95
15:29:00|41292.39
15:29:01|41292.39
15:29:02|41292.38
15:29:04|41304.84
15:29:04|41304.84
15:29:05|41297.03
15:29:07|41297.04
15:29:09|41297.04
15:29:10|41297.04
15:29:10|41292.39
15:29:11|41293.26
15:29:13|41290.37
15:29:14|41290.38
15:29:14|41285.97
15:29:15|41297.02
15:29:17|41293.27
15:29:18|41293.27
15:29:18|41292.39
15:29:19|41292.39
15:29:20|41292.4
15:29:21|41292.4
15:29:22|41292.39
15:29:23|41292.4
15:29:25|41292.39
15:29:25|41292.39
15:29:27|41292.4
15:29:28|41292.4
15:29:29|41290.38
15:29:30|41262.51
15:29:31|41257.97
15:29:32|41264.87
15:29:34|41307.69
15:29:34|41307.69
15:29:36|41302.08
15:29:36|41302.08
15:29:37|41298.31
15:29:38|41293.82
15:29:39|41293.81
15:29:40|41293.82
15:29:42|41292.33
15:29:42|41288.27
15:29:43|41284.07
15:29:45|41283.19
15:29:46|41283.18
15:29:46|41282.57
15:29:48|41282.57
15:29:48|41280.
15:29:49|41277.07
15:29:51|41282.57
15:29:51|41300.01
15:29:53|41303.83
15:29:54|41308.87
15:29:55|41303.39
15:29:56|41303.38
15:29:57|41303.38
15:29:58|41300.02
15:29:59|41298.81
15:30:00|41298.81
15:30:01|41311.34
15:30:02|41315.81
15:30:03|41317.75
15:30:04|41321.29
15:30:05|41321.27
15:30:06|41309.71
15:30:07|41313.32
15:30:08|41306.92
15:30:09|41306.93
15:30:10|41306.93
15:30:12|41293.27
15:30:13|41293.28
15:30:14|41293.27
15:30:15|41293.28
15:30:16|41293.28
15:30:17|41293.27
15:30:18|41290.
15:30:20|41290.
15:30:21|41290.01
15:30:21|41290.01
15:30:23|41290.
15:30:25|41290.01
15:30:25|41290.
15:30:27|41284.31
15:30:27|41284.31
15:30:28|41284.07
15:30:29|41283.18
15:30:30|41282.58
15:30:31|41289.99
15:30:32|41290.
15:30:33|41290.
15:30:34|41290.
15:30:35|41294.96
15:30:36|41294.49
15:30:37|41294.49
15:30:38|41294.49
15:30:39|41294.49
15:30:41|41294.44
15:30:42|41294.44
15:30:43|41294.44
15:30:43|41294.44
15:30:45|41294.45
15:30:46|41294.44
15:30:46|41294.45
15:30:47|41294.44
15:30:50|41287.1
15:30:51|41284.26
15:30:52|41284.25
15:30:53|41284.26
15:30:54|41284.25
15:30:55|41284.25
15:30:56|41292.88
15:30:58|41292.88
15:30:58|41292.88
15:30:59|41294.43
15:31:00|41294.43
15:31:01|41294.43
15:31:02|41294.45
15:31:04|41294.48
15:31:05|41294.48
15:31:06|41298.14
15:31:06|41299.99
15:31:08|41299.99
15:31:09|41304.26
15:31:10|41301.73
15:31:11|41301.73
15:31:12|41301.74
15:31:13|41301.73
15:31:14|41301.73
15:31:14|41301.73
15:31:16|41301.73
15:31:17|41306.33
15:31:18|41304.08
15:31:20|41304.09
15:31:20|41306.32
15:31:21|41306.33
15:31:22|41306.33
15:31:23|41306.32
15:31:24|41306.92
15:31:25|41315.16
15:31:26|41315.15
15:31:27|41315.15
15:31:28|41313.78
15:31:29|41313.78
15:31:30|41310.94
15:31:31|41310.94
15:31:32|41310.93
15:31:33|41304.88
15:31:34|41304.08
15:31:35|41310.78
15:31:36|41306.07
15:31:37|41310.66
15:31:38|41310.67
15:31:39|41310.66
15:31:40|41310.66
15:31:41|41319.99
15:31:42|41320.
15:31:43|41319.99
15:31:44|41319.99
15:31:45|41315.9
15:31:46|41315.89
15:31:47|41315.9
15:31:48|41315.9
15:31:49|41315.9
15:31:50|41336.44
15:31:51|41332.32
15:31:52|41339.99
15:31:53|41334.62
15:31:54|41335.92
15:31:56|41339.99
15:31:57|41339.99
15:31:58|41336.39
15:31:59|41336.4
15:32:00|41340.
15:32:00|41346.4
15:32:02|41346.41
15:32:04|41346.4
15:32:04|41345.
15:32:05|41333.32
15:32:06|41332.59
15:32:07|41332.59
15:32:08|41332.6
15:32:09|41334.79
15:32:10|41332.54
15:32:11|41323.34
15:32:12|41319.99
15:32:13|41319.99
15:32:14|41322.31
15:32:16|41322.31
15:32:16|41322.32
15:32:17|41322.31
15:32:18|41322.32
15:32:19|41322.32
15:32:21|41333.09
15:32:22|41322.33
15:32:23|41314.3
15:32:24|41310.94
15:32:25|41310.94
15:32:26|41309.77
15:32:27|41309.77
15:32:27|41309.77
15:32:29|41305.27
15:32:30|41304.
15:32:31|41304.01
15:32:31|41303.66
15:32:33|41303.67
15:32:34|41353.49
15:32:34|41353.49
15:32:36|41359.35
15:32:37|41360.16
15:32:38|41373.16
15:32:38|41396.28
15:32:40|41398.67
15:32:41|41381.71
15:32:43|41370.17
15:32:43|41361.27
15:32:44|41359.34
15:32:45|41359.34
15:32:46|41350.52
15:32:48|41357.54
15:32:48|41359.81
15:32:49|41365.05
15:32:51|41385.12
15:32:51|41371.26
15:32:52|41365.68
15:32:54|41360.11
15:32:55|41365.05
15:32:56|41368.88
15:32:58|41360.12
15:32:59|41360.11
15:32:59|41340.03
15:33:01|41343.97
15:33:01|41350.25
15:33:02|41344.55
15:33:03|41343.97
15:33:05|41343.98
15:33:06|41343.97
15:33:06|41343.98
15:33:07|41366.65
15:33:08|41360.53
15:33:09|41364.39
15:33:10|41355.55
15:33:12|41353.87
15:33:12|41360.52
15:33:13|41351.5
15:33:14|41360.52
15:33:16|41360.52
15:33:16|41360.53
15:33:17|41370.25
15:33:19|41370.76
15:33:20|41374.91
15:33:21|41376.3
15:33:21|41381.81
15:33:23|41374.93
15:33:24|41374.96
15:33:24|41366.78
15:33:25|41358.5
15:33:26|41364.84
15:33:27|41357.53
15:33:28|41357.54
15:33:29|41357.53
15:33:30|41357.54
15:33:31|41357.54
15:33:33|41357.54
15:33:33|41357.53
15:33:35|41357.54
15:33:35|41364.71
15:33:37|41357.74
15:33:38|41353.76
15:33:39|41349.94
15:33:40|41349.94
15:33:41|41340.19
15:33:42|41340.19
15:33:43|41338.15
15:33:44|41338.16
15:33:45|41340.18
15:33:46|41340.17
15:33:47|41340.17
15:33:48|41340.17
15:33:49|41340.18
15:33:51|41340.18
15:33:51|41340.17
15:33:52|41340.17
15:33:54|41340.18
15:33:54|41340.18
15:33:56|41340.19
15:33:57|41340.18
15:33:58|41334.15
15:33:59|41328.2
15:34:00|41324.88
15:34:01|41324.88
15:34:02|41323.88
15:34:03|41322.63
15:34:04|41310.
15:34:05|41316.28
15:34:06|41322.48
15:34:07|41322.47
15:34:08|41322.48
15:34:09|41322.47
15:34:11|41322.47
15:34:11|41328.19
15:34:13|41324.91
15:34:14|41328.2
15:34:14|41334.32
15:34:15|41343.74
15:34:16|41337.54
15:34:17|41334.09
15:34:18|41331.53
15:34:20|41327.7
15:34:20|41331.53
15:34:21|41300.02
15:34:22|41291.75
15:34:23|41295.02
15:34:25|41295.88
15:34:26|41295.89
15:34:26|41295.89
15:34:28|41291.2
15:34:29|41291.19
15:34:29|41277.59
15:34:31|41277.48
15:34:32|41277.58
15:34:33|41276.78
15:34:34|41282.68
15:34:35|41282.67
15:34:36|41282.67
15:34:36|41278.61
15:34:38|41280.91
15:34:39|41275.46
15:34:39|41287.97
15:34:41|41271.45
15:34:42|41271.45
15:34:43|41271.44
15:34:44|41267.32
15:34:45|41264.41
15:34:46|41259.86
15:34:47|41259.46
15:34:48|41245.38
15:34:48|41258.48
15:34:50|41254.35
15:34:51|41254.35
15:34:52|41263.13
15:34:53|41263.13
15:34:54|41271.16
15:34:55|41267.53
15:34:56|41273.7
15:34:57|41270.64
15:34:58|41266.55
15:35:00|41264.92
15:35:00|41264.92
15:35:01|41279.99
15:35:02|41281.15
15:35:04|41276.36
15:35:05|41276.36
15:35:07|41276.36
15:35:07|41276.36
15:35:08|41283.67
15:35:10|41283.67
15:35:11|41283.67
15:35:12|41273.81
15:35:13|41273.81
15:35:14|41266.01
15:35:15|41255.93
15:35:16|41253.95
15:35:17|41247.57
15:35:18|41247.56
15:35:19|41234.85
15:35:20|41200.
15:35:21|41219.17
15:35:22|41232.51
15:35:23|41240.84
15:35:24|41243.99
15:35:25|41247.55
15:35:26|41247.55
15:35:27|41247.56
15:35:28|41247.57
15:35:29|41247.58
15:35:30|41251.3
15:35:30|41251.29
15:35:32|41251.29
15:35:33|41251.29
15:35:34|41251.29
15:35:35|41243.02
15:35:36|41243.03
15:35:37|41243.02
15:35:38|41238.95
15:35:39|41233.7
15:35:40|41233.59
15:35:41|41235.62
15:35:42|41240.41
15:35:43|41233.58
15:35:44|41228.81
15:35:45|41237.15
15:35:46|41237.16
15:35:47|41237.15
15:35:48|41237.16
15:35:49|41235.08
15:35:51|41237.11
15:35:51|41237.12
15:35:52|41233.81
15:35:53|41233.05
15:35:54|41233.05
15:35:55|41233.05
15:35:57|41233.06
15:35:57|41233.06
15:35:59|41233.05
15:36:00|41233.05
15:36:02|41228.4
15:36:03|41237.15
15:36:04|41233.66
15:36:05|41233.63
15:36:06|41233.63
15:36:07|41227.48
15:36:08|41232.58
15:36:09|41233.64
15:36:10|41233.64
15:36:12|41233.63
15:36:12|41233.64
15:36:14|41237.14
15:36:15|41237.15
15:36:15|41236.64
15:36:16|41237.14
15:36:17|41237.15
15:36:19|41237.14
15:36:20|41237.14
15:36:22|41243.03
15:36:22|41243.03
15:36:24|41253.62
15:36:25|41260.51
15:36:26|41260.51
15:36:27|41258.44
15:36:28|41258.43
15:36:29|41237.15
15:36:30|41231.75
15:36:31|41231.76
15:36:32|41231.75
15:36:33|41240.55
15:36:34|41237.18
15:36:35|41237.18
15:36:36|41237.19
15:36:37|41237.18
15:36:38|41237.19
15:36:39|41237.18
15:36:40|41231.75
15:36:41|41221.45
15:36:42|41221.44
15:36:43|41221.45
15:36:45|41230.17
15:36:45|41230.17
15:36:47|41227.06
15:36:47|41219.95
15:36:49|41219.95
15:36:50|41228.72
15:36:50|41228.72
15:36:52|41228.71
15:36:52|41230.17
15:36:54|41214.95
15:36:55|41214.95
15:36:55|41214.95
15:36:57|41214.94
15:36:59|41214.94
15:37:00|41199.99
15:37:01|41197.93
15:37:02|41195.88
15:37:03|41187.73
15:37:05|41187.73
15:37:06|41182.47
15:37:07|41180.09
15:37:07|41180.08
15:37:08|41187.99
15:37:10|41181.56
15:37:10|41181.55
15:37:11|41181.55
15:37:12|41177.7
15:37:14|41175.03
15:37:15|41166.45
15:37:15|41166.4
15:37:16|41165.65
15:37:17|41169.72
15:37:18|41167.66
15:37:19|41165.6
15:37:20|41165.6
15:37:21|41175.04
15:37:22|41181.54
15:37:23|41181.55
15:37:24|41195.86
15:37:26|41195.87
15:37:27|41187.62
15:37:27|41179.25
15:37:29|41181.53
15:37:29|41170.2
15:37:30|41173.26
15:37:32|41166.6
15:37:32|41182.26
15:37:33|41176.56
15:37:34|41176.55
15:37:36|41176.55
15:37:36|41174.49
15:37:37|41166.62
15:37:38|41155.87
15:37:39|41151.77
15:37:40|41151.77
15:37:41|41151.76
15:37:43|41157.93
15:37:44|41160.
15:37:45|41166.98
15:37:47|41166.97
15:37:47|41172.33
15:37:49|41172.34
15:37:49|41176.54
15:37:50|41176.55
15:37:51|41176.55
15:37:53|41176.55
15:37:54|41176.55
15:37:55|41174.48
15:37:56|41170.37
15:37:57|41170.
15:37:58|41170.
15:37:59|41170.01
15:38:01|41170.
15:38:01|41161.76
15:38:02|41156.43
15:38:04|41156.44
15:38:06|41154.37
15:38:07|41154.38
15:38:07|41153.77
15:38:09|41150.53
15:38:10|41150.
15:38:11|41149.73
15:38:12|41149.22
15:38:13|41149.72
15:38:14|41149.73
15:38:15|41149.72
15:38:16|41149.72
15:38:18|41142.47
15:38:19|41142.48
15:38:20|41142.47
15:38:21|41142.47
15:38:22|41148.71
15:38:23|41151.76
15:38:24|41158.9
15:38:25|41154.16
15:38:26|41152.2
15:38:27|41154.62
15:38:28|41154.62
15:38:29|41160.32
15:38:30|41160.26
15:38:31|41154.62
15:38:32|41148.9
15:38:33|41148.89
15:38:34|41148.89
15:38:35|41148.9
15:38:36|41150.53
15:38:37|41152.59
15:38:38|41152.59
15:38:39|41158.38
15:38:40|41169.76
15:38:41|41169.76
15:38:42|41169.31
15:38:43|41165.19
15:38:44|41163.14
15:38:45|41163.14
15:38:46|41163.13
15:38:47|41161.95
15:38:48|41154.66
15:38:49|41149.7
15:38:50|41143.67
15:38:51|41144.13
15:38:52|41145.44
15:38:53|41134.
15:38:54|41134.03
15:38:55|41135.2
15:38:56|41135.2
15:38:57|41135.2
15:38:58|41140.48
15:38:59|41140.48
15:39:01|41145.47
15:39:02|41145.47
15:39:04|41152.62
15:39:05|41145.46
15:39:06|41141.59
15:39:07|41143.4
15:39:08|41145.39
15:39:09|41145.4
15:39:10|41145.39
15:39:11|41145.4
15:39:12|41145.39
15:39:13|41145.4
15:39:14|41145.4
15:39:15|41145.39
15:39:16|41145.39
15:39:17|41145.4
15:39:18|41145.39
15:39:19|41145.39
15:39:20|41145.41
15:39:21|41146.2
15:39:22|41146.2
15:39:23|41145.64
15:39:24|41144.14
15:39:25|41140.01
15:39:26|41145.01
15:39:28|41146.19
15:39:29|41146.18
15:39:29|41146.18
15:39:31|41143.98
15:39:31|41135.02
15:39:32|41134.75
15:39:34|41134.74
15:39:34|41134.04
15:39:36|41134.03
15:39:37|41134.03
15:39:37|41134.03
15:39:38|41134.03
15:39:41|41134.03
15:39:41|41133.56
15:39:42|41133.57
15:39:43|41133.57
15:39:44|41133.57
15:39:45|41133.57
15:39:46|41155.26
15:39:47|41155.25
15:39:48|41153.48
15:39:49|41156.79
15:39:50|41156.82
15:39:51|41156.82
15:39:52|41156.81
15:39:53|41158.
15:39:54|41167.03
15:39:55|41173.98
15:39:56|41173.97
15:39:57|41173.97
15:39:58|41173.97
15:40:00|41173.97
15:40:02|41176.53
15:40:02|41171.09
15:40:03|41171.09
15:40:05|41168.19
15:40:06|41167.03
15:40:06|41167.02
15:40:08|41175.99
15:40:10|41113.7
15:40:10|41116.77
15:40:11|41116.76
15:40:12|41119.62
15:40:14|41125.
15:40:15|41126.55
15:40:16|41127.36
15:40:17|41127.37
15:40:18|41124.64
15:40:19|41127.36
15:40:21|41125.31
15:40:21|41125.31
15:40:22|41125.32
15:40:24|41125.01
15:40:25|41122.4
15:40:26|41125.34
15:40:27|41125.34
15:40:28|41125.33
15:40:29|41125.34
15:40:30|41121.32
15:40:31|41121.21
15:40:32|41113.71
15:40:33|41113.72
15:40:34|41113.72
15:40:35|41113.67
15:40:36|41113.67
15:40:38|41113.66
15:40:39|41109.55
15:40:39|41109.55
15:40:41|41109.55
15:40:41|41109.55
15:40:43|41105.43
15:40:44|41105.02
15:40:45|41110.41
15:40:46|41113.65
15:40:47|41112.44
15:40:48|41112.43
15:40:49|41112.44
15:40:50|41114.68
15:40:50|41114.68
15:40:52|41109.55
15:40:53|41106.99
15:40:54|41105.01
15:40:54|41104.09
15:40:55|41104.09
15:40:57|41100.04
15:40:58|41100.03
15:40:58|41104.09
15:40:59|41104.09
15:41:01|41104.09
15:41:02|41100.01
15:41:02|41100.01
15:41:03|41100.01
15:41:05|41100.01
15:41:06|41104.95
15:41:07|41104.95
15:41:08|41104.95
15:41:09|41104.96
15:41:10|41104.95
15:41:11|41100.01
15:41:12|41100.01
15:41:13|41104.96
15:41:14|41104.96
15:41:15|41105.
15:41:16|41105.
15:41:17|41105.
15:41:18|41105.01
15:41:19|41105.
15:41:20|41105.
15:41:21|41105.
15:41:22|41109.2
15:41:23|41104.96
15:41:24|41104.97
15:41:25|41104.97
15:41:26|41104.96
15:41:27|41104.97
15:41:28|41104.96
15:41:29|41104.96
15:41:30|41102.09
15:41:31|41102.09
15:41:32|41102.08
15:41:33|41102.09
15:41:34|41102.08
15:41:35|41102.08
15:41:36|41102.08
15:41:37|41102.12
15:41:38|41104.97
15:41:39|41109.18
15:41:40|41109.18
15:41:41|41109.18
15:41:43|41105.01
15:41:44|41105.01
15:41:45|41105.01
15:41:46|41105.01
15:41:46|41117.38
15:41:47|41105.01
15:41:49|41105.01
15:41:50|41105.01
15:41:51|41105.01
15:41:51|41104.97
15:41:52|41104.96
15:41:53|41104.96
15:41:55|41104.97
15:41:56|41107.88
15:41:56|41107.88
15:41:59|41108.66
15:41:59|41109.18
15:42:00|41114.8
15:42:02|41121.52
15:42:04|41121.51
15:42:05|41121.52
15:42:07|41133.62
15:42:08|41135.2
15:42:08|41139.71
15:42:10|41140.33
15:42:12|41151.42
15:42:12|41151.42
15:42:13|41157.08
15:42:15|41157.09
15:42:15|41152.96
15:42:17|41152.49
15:42:17|41152.5
15:42:19|41155.06
15:42:19|41157.09
15:42:20|41152.27
15:42:21|41152.28
15:42:22|41152.27
15:42:23|41151.44
15:42:24|41152.3
15:42:25|41156.24
15:42:26|41156.24
15:42:27|41156.23
15:42:28|41156.24
15:42:29|41157.09
15:42:31|41157.08
15:42:31|41159.
15:42:33|41158.99
15:42:33|41158.99
15:42:35|41159.
15:42:35|41158.99
15:42:37|41159.
15:42:38|41163.85
15:42:38|41169.1
15:42:39|41174.47
15:42:40|41174.47
15:42:42|41174.48
15:42:43|41174.48
15:42:44|41175.05
15:42:45|41175.05
15:42:46|41175.04
15:42:47|41175.04
15:42:48|41175.04
15:42:49|41175.05
15:42:50|41175.04
15:42:51|41175.05
15:42:52|41175.04
15:42:53|41175.04
15:42:54|41175.22
15:42:55|41175.22
15:42:56|41175.23
15:42:57|41175.23
15:42:58|41175.23
15:42:59|41175.23
15:43:00|41175.23
15:43:01|41175.22
15:43:02|41175.23
15:43:04|41175.23
15:43:04|41175.42
15:43:06|41175.42
15:43:06|41175.43
15:43:07|41175.43
15:43:09|41175.42
15:43:09|41195.4
15:43:11|41195.38
15:43:12|41195.37
15:43:13|41200.1
15:43:14|41200.1
15:43:15|41200.1
15:43:16|41200.11
15:43:17|41204.24
15:43:18|41204.23
15:43:19|41204.23
15:43:20|41204.23
15:43:21|41208.37
15:43:22|41210.
15:43:23|41203.16
15:43:24|41203.15
15:43:25|41203.16
15:43:26|41203.15
15:43:27|41207.28
15:43:28|41214.73
15:43:30|41200.
15:43:31|41190.41
15:43:31|41190.41
15:43:32|41190.4
15:43:33|41190.41
15:43:34|41183.54
15:43:36|41183.54
15:43:37|41183.54
15:43:38|41183.54
15:43:39|41183.54
15:43:40|41186.01
15:43:41|41187.8
15:43:42|41193.29
15:43:43|41196.48
15:43:44|41202.92
15:43:45|41194.81
15:43:46|41195.96
15:43:47|41195.96
15:43:48|41195.95
15:43:49|41195.96
15:43:50|41195.91
15:43:51|41183.54
15:43:52|41180.
15:43:53|41177.45
15:43:54|41177.44
15:43:55|41177.45
15:43:56|41177.44
15:43:57|41177.45
15:43:58|41177.45
15:43:59|41177.48
15:44:01|41189.04
15:44:02|41191.61
15:44:02|41180.9
15:44:03|41192.99
15:44:05|41192.99
15:44:07|41192.99
15:44:07|41192.99
15:44:09|41192.99
15:44:09|41193.
15:44:11|41192.99
15:44:11|41192.99
15:44:12|41193.
15:44:13|41193.
15:44:14|41193.
15:44:15|41192.99
15:44:16|41192.99
15:44:17|41193.55
15:44:19|41200.01
15:44:19|41200.
15:44:21|41192.01
15:44:22|41192.01
15:44:23|41192.
15:44:25|41192.01
15:44:25|41192.01
15:44:26|41192.
15:44:28|41192.01
15:44:28|41192.
15:44:30|41192.01
15:44:31|41192.
15:44:31|41194.84
15:44:33|41194.89
15:44:33|41185.26
15:44:34|41185.26
15:44:35|41185.25
15:44:36|41185.26
15:44:37|41185.26
15:44:38|41185.79
15:44:40|41186.7
15:44:40|41190.62
15:44:41|41190.6
15:44:42|41189.04
15:44:44|41189.03
15:44:44|41189.03
15:44:46|41188.65
15:44:47|41187.72
15:44:48|41187.71
15:44:48|41180.
15:44:49|41177.45
15:44:51|41177.45
15:44:52|41177.45
15:44:53|41177.45
15:44:54|41177.45
15:44:55|41168.08
15:44:56|41168.08
15:44:57|41168.08
15:44:58|41162.92
15:44:59|41158.91
15:45:00|41158.92
15:45:01|41155.01
15:45:02|41155.82
15:45:03|41167.18
15:45:04|41174.75
15:45:06|41177.48
15:45:07|41177.47
15:45:08|41161.
15:45:09|41160.99
15:45:11|41149.66
15:45:11|41140.07
15:45:13|41142.9
15:45:13|41139.51
15:45:15|41126.19
15:45:16|41138.28
15:45:17|41133.65
15:45:18|41137.2
15:45:19|41143.08
15:45:20|41149.17
15:45:21|41149.18
15:45:22|41146.67
15:45:23|41160.98
15:45:24|41162.43
15:45:25|41158.17
15:45:27|41160.3
15:45:28|41160.26
15:45:30|41160.25
15:45:30|41156.14
15:45:32|41149.91
15:45:33|41147.55
15:45:34|41147.55
15:45:35|41152.02
15:45:36|41159.88
15:45:37|41157.01
15:45:38|41157.01
15:45:39|41157.01
15:45:40|41157.01
15:45:41|41156.08
15:45:42|41156.07
15:45:43|41156.03
15:45:44|41156.04
15:45:46|41154.16
15:45:46|41153.06
15:45:47|41150.09
15:45:49|41142.93
15:45:50|41142.92
15:45:51|41147.05
15:45:52|41147.05
15:45:54|41147.06
15:45:54|41147.05
15:45:55|41147.05
15:45:56|41147.05
15:45:57|41147.05
15:45:58|41147.05
15:45:59|41147.05
15:46:00|41147.05
15:46:01|41162.33
15:46:02|41154.17
15:46:03|41159.55
15:46:04|41159.56
15:46:05|41159.55
15:46:07|41169.75
15:46:09|41169.74
15:46:09|41169.75
15:46:10|41169.74
15:46:11|41169.74
15:46:12|41169.75
15:46:13|41169.74
15:46:14|41176.06
15:46:15|41185.44
15:46:16|41186.46
15:46:17|41187.72
15:46:18|41187.72
15:46:19|41190.91
15:46:20|41192.7
15:46:21|41192.98
15:46:22|41192.3
15:46:24|41190.07
15:46:24|41190.08
15:46:25|41193.82
15:46:26|41199.99
15:46:27|41199.98
15:46:28|41200.
15:46:30|41224.23
15:46:30|41240.17
15:46:31|41238.84
15:46:32|41241.64
15:46:33|41238.83
15:46:34|41242.49
15:46:35|41235.12
15:46:36|41245.19
15:46:37|41237.89
15:46:38|41237.88
15:46:39|41235.58
15:46:40|41237.89
15:46:41|41241.19
15:46:42|41237.89
15:46:43|41228.85
15:46:44|41222.73
15:46:46|41211.69
15:46:47|41216.3
15:46:48|41231.55
15:46:49|41223.07
15:46:51|41223.67
15:46:51|41213.54
15:46:52|41213.55
15:46:53|41217.04
15:46:54|41217.05
15:46:56|41217.05
15:46:56|41217.04
15:46:57|41217.04
15:46:58|41213.75
15:46:59|41213.75
15:47:00|41222.01
15:47:01|41223.07
15:47:02|41237.97
15:47:03|41220.87
15:47:04|41223.05
15:47:05|41224.67
15:47:06|41227.18
15:47:08|41228.97
15:47:10|41228.98
15:47:10|41228.97
15:47:11|41218.91
15:47:12|41212.71
15:47:14|41212.72
15:47:15|41212.71
15:47:16|41206.27
15:47:17|41206.28
15:47:18|41206.28
15:47:19|41217.
15:47:21|41221.51
15:47:23|41221.5
15:47:24|41221.51
15:47:25|41221.51
15:47:26|41221.51
15:47:27|41222.
15:47:28|41223.07
15:47:29|41223.06
15:47:30|41223.07
15:47:32|41223.07
15:47:32|41223.07
15:47:34|41223.06
15:47:35|41223.07
15:47:36|41223.06
15:47:37|41213.12
15:47:38|41216.86
15:47:39|41216.86
15:47:40|41216.86
15:47:41|41216.86
15:47:42|41216.85
15:47:43|41216.85
15:47:44|41216.86
15:47:45|41216.86
15:47:46|41216.85
15:47:47|41216.85
15:47:49|41216.85
15:47:50|41216.86
15:47:51|41216.86
15:47:51|41216.86
15:47:52|41216.86
15:47:53|41216.85
15:47:55|41216.86
15:47:55|41216.85
15:47:56|41216.85
15:47:57|41216.85
15:47:58|41216.85
15:47:59|41216.86
15:48:01|41216.86
15:48:01|41216.85
15:48:03|41216.85
15:48:03|41216.86
15:48:04|41216.85
15:48:05|41216.85
15:48:06|41216.85
15:48:07|41216.86
15:48:09|41212.21
15:48:10|41212.72
15:48:11|41216.18
15:48:12|41217.38
15:48:14|41225.58
15:48:14|41239.8
15:48:16|41237.36
15:48:16|41235.49
15:48:17|41235.49
15:48:18|41235.5
15:48:20|41235.5
15:48:20|41231.62
15:48:22|41223.07
15:48:22|41223.07
15:48:23|41223.06
15:48:25|41222.54
15:48:25|41217.96
15:48:26|41217.95
15:48:28|41217.95
15:48:28|41217.95
15:48:29|41217.95
15:48:31|41215.21
15:48:32|41215.21
15:48:33|41215.2
15:48:34|41215.21
15:48:35|41212.22
15:48:36|41212.22
15:48:37|41212.22
15:48:38|41212.22
15:48:39|41220.84
15:48:40|41221.38
15:48:41|41221.38
15:48:42|41224.77
15:48:43|41224.77
15:48:44|41224.77
15:48:45|41224.77
15:48:46|41233.17
15:48:47|41231.95
15:48:48|41229.89
15:48:49|41229.88
15:48:50|41229.89
15:48:51|41229.88
15:48:52|41233.18
15:48:53|41230.67
15:48:54|41230.67
15:48:55|41230.68
15:48:56|41230.67
15:48:57|41230.68
15:48:58|41230.68
15:48:59|41229.33
15:49:00|41229.32
15:49:01|41229.33
15:49:02|41229.33
15:49:03|41227.01
15:49:04|41227.01
15:49:05|41231.96
15:49:06|41236.82
15:49:07|41235.77
15:49:09|41235.76
15:49:09|41234.71
15:49:11|41234.72
15:49:11|41234.14
15:49:13|41230.59
15:49:14|41230.58
15:49:16|41230.59
15:49:16|41231.13
15:49:17|41231.13
15:49:18|41231.12
15:49:20|41231.12
15:49:21|41231.12
15:49:22|41231.13
15:49:23|41231.13
15:49:24|41231.12
15:49:25|41231.13
15:49:26|41231.13
15:49:27|41231.12
15:49:28|41231.12
15:49:29|41231.13
15:49:30|41231.13
15:49:31|41234.16
15:49:32|41234.16
15:49:33|41234.16
15:49:34|41234.16
15:49:35|41234.16
15:49:36|41234.15
15:49:37|41234.15
15:49:38|41234.15
15:49:39|41234.15
15:49:40|41234.15
15:49:41|41234.16
15:49:42|41234.15
15:49:43|41234.16
15:49:45|41234.11
15:49:46|41234.11
15:49:46|41224.78
15:49:48|41222.
15:49:49|41222.
15:49:50|41222.
15:49:50|41222.
15:49:52|41222.04
15:49:53|41222.03
15:49:54|41222.03
15:49:54|41222.04
15:49:56|41228.46
15:49:57|41229.98
15:49:57|41229.98
15:49:59|41229.97
15:50:00|41229.97
15:50:00|41229.98
15:50:02|41233.52
15:50:03|41238.02
15:50:04|41244.99
15:50:05|41235.8
15:50:06|41235.8
15:50:08|41235.81
15:50:09|41235.81
15:50:11|41230.63
15:50:11|41230.64
15:50:13|41232.91
15:50:15|41232.9
15:50:16|41232.9
15:50:17|41232.9
15:50:18|41232.91
15:50:19|41232.9
15:50:21|41232.91
15:50:21|41235.48
15:50:22|41235.47
15:50:23|41235.47
15:50:25|41235.48
15:50:25|41228.47
15:50:27|41215.22
15:50:27|41215.22
15:50:28|41215.22
15:50:29|41215.21
15:50:30|41220.02
15:50:31|41223.03
15:50:32|41223.03
15:50:33|41223.03
15:50:34|41223.03
15:50:36|41223.03
15:50:37|41223.03
15:50:38|41223.04
15:50:39|41223.03
15:50:40|41223.03
15:50:41|41223.03
15:50:42|41223.03
15:50:43|41223.03
15:50:44|41223.03
15:50:45|41223.03
15:50:46|41223.04
15:50:47|41223.04
15:50:48|41223.03
15:50:49|41223.03
15:50:50|41223.04
15:50:51|41223.03
15:50:52|41223.03
15:50:53|41223.04
15:50:54|41223.04
15:50:55|41223.04
15:50:56|41223.04
15:50:57|41223.04
15:50:58|41223.04
15:50:59|41217.78
15:51:01|41217.78
15:51:01|41217.78
15:51:03|41217.78
15:51:03|41217.79
15:51:04|41217.8
15:51:05|41219.94
15:51:06|41223.02
15:51:08|41223.03
15:51:09|41223.03
15:51:09|41223.02
15:51:11|41223.02
15:51:11|41223.03
15:51:12|41223.02
15:51:13|41222.97
15:51:14|41222.98
15:51:15|41222.98
15:51:17|41222.97
15:51:18|41222.97
15:51:19|41222.97
15:51:20|41218.84
15:51:21|41218.85
15:51:22|41218.85
15:51:23|41218.85
15:51:24|41218.84
15:51:25|41218.84
15:51:26|41218.84
15:51:27|41216.85
15:51:28|41208.01
15:51:29|41203.09
15:51:30|41201.
15:51:31|41201.
15:51:32|41187.37
15:51:34|41185.94
15:51:36|41192.1
15:51:36|41192.1
15:51:37|41185.08
15:51:39|41185.08
15:51:39|41185.08
15:51:40|41185.08
15:51:41|41185.08
15:51:42|41185.07
15:51:43|41185.08
15:51:44|41191.25
15:51:45|41194.86
15:51:46|41194.86
15:51:47|41198.93
15:51:48|41198.93
15:51:49|41198.93
15:51:50|41198.93
15:51:51|41198.92
15:51:52|41198.87
15:51:54|41190.29
15:51:55|41188.57
15:51:56|41185.08
15:51:56|41185.08
15:51:58|41185.12
15:51:59|41185.12
15:52:00|41185.11
15:52:01|41185.12
15:52:02|41185.12
15:52:03|41185.12
15:52:04|41185.12
15:52:05|41185.11
15:52:06|41185.12
15:52:07|41185.12
15:52:08|41185.07
15:52:09|41185.08
15:52:10|41174.
15:52:11|41173.99
15:52:12|41172.65
15:52:13|41172.65
15:52:14|41172.65
15:52:15|41172.64
15:52:16|41172.64
15:52:18|41172.64
15:52:18|41172.64
15:52:19|41162.92
15:52:21|41160.86
15:52:21|41155.56
15:52:23|41155.55
15:52:23|41155.29
15:52:24|41160.84
15:52:25|41160.85
15:52:26|41160.85
15:52:27|41158.13
15:52:28|41158.13
15:52:29|41158.13
15:52:30|41158.13
15:52:31|41158.12
15:52:33|41158.12
15:52:34|41167.89
15:52:34|41167.89
15:52:36|41167.89
15:52:36|41167.9
15:52:37|41167.89
15:52:39|41167.89
15:52:40|41167.89
15:52:41|41167.89
15:52:42|41167.89
15:52:43|41167.9
15:52:44|41167.89
15:52:45|41167.9
15:52:47|41167.9
15:52:47|41167.89
15:52:49|41167.9
15:52:49|41167.89
15:52:51|41167.9
15:52:52|41167.89
15:52:52|41167.9
15:52:53|41167.9
15:52:54|41160.86
15:52:56|41152.62
15:52:57|41150.
15:52:58|41160.86
15:52:59|41160.86
15:53:00|41160.86
15:53:01|41160.85
15:53:02|41160.85
15:53:03|41160.85
15:53:05|41172.65
15:53:05|41177.
15:53:06|41176.99
15:53:07|41176.99
15:53:08|41177.
15:53:09|41180.
15:53:11|41185.
15:53:11|41184.99
15:53:12|41184.99
15:53:14|41184.99
15:53:15|41184.99
15:53:16|41185.
15:53:17|41184.99
15:53:18|41184.99
15:53:19|41184.99
15:53:20|41184.53
15:53:21|41184.54
15:53:22|41184.53
15:53:23|41184.53
15:53:24|41184.53
15:53:26|41184.53
15:53:26|41184.53
15:53:28|41173.04
15:53:28|41170.92
15:53:30|41170.9
15:53:30|41170.91
15:53:31|41164.6
15:53:32|41163.34
15:53:34|41170.62
15:53:35|41170.9
15:53:35|41173.51
15:53:37|41173.51
15:53:37|41173.51
15:53:39|41165.65
15:53:40|41165.65
15:53:40|41165.66
15:53:41|41165.66
15:53:42|41155.63
15:53:43|41137.84
15:53:44|41149.71
15:53:46|41150.18
15:53:47|41150.19
15:53:48|41146.25
15:53:49|41147.66
15:53:50|41147.67
15:53:51|41147.67
15:53:52|41147.67
15:53:53|41147.67
15:53:54|41153.15
15:53:55|41151.29
15:53:56|41149.02
15:53:57|41148.98
15:53:58|41147.67
15:53:59|41147.68
15:54:00|41147.67
15:54:01|41147.68
15:54:02|41147.67
15:54:03|41147.68
15:54:04|41147.68
15:54:05|41158.52
15:54:06|41158.52
15:54:07|41167.25
15:54:08|41180.3
15:54:09|41171.36
15:54:10|41173.51
15:54:11|41181.06
15:54:12|41181.07
15:54:13|41181.06
15:54:14|41181.06
15:54:15|41181.07
15:55:16|41200.
15:55:17|41205.17
15:55:19|41205.18
15:55:20|41211.99
15:55:20|41212.
15:55:22|41212.46
15:55:23|41212.91
15:55:24|41212.91
15:55:25|41212.92
15:55:26|41212.92
15:55:27|41212.91
15:55:28|41217.55
15:55:29|41218.11
15:55:30|41218.11
15:55:31|41218.12
15:55:32|41218.11
15:55:33|41219.99
15:55:34|41219.99
15:55:35|41219.99
15:55:36|41220.02
15:55:37|41220.02
15:55:38|41240.44
15:55:39|41234.53
15:55:40|41234.53
15:55:41|41234.53
15:55:43|41236.
15:55:43|41236.
15:55:44|41236.01
15:55:46|41236.01
15:55:47|41240.07
15:55:47|41244.26
15:55:48|41244.26
15:55:49|41244.44
15:55:50|41249.99
15:55:52|41249.99
15:55:52|41249.99
15:55:53|41250.
15:55:55|41249.99
15:55:56|41253.61
15:55:57|41261.37
15:55:58|41261.46
15:55:59|41262.37
15:56:00|41265.97
15:56:01|41262.38
15:56:02|41262.39
15:56:03|41262.38
15:56:04|41262.39
15:56:05|41262.38
15:56:06|41262.38
15:56:07|41267.6
15:56:08|41272.41
15:56:09|41272.4
15:56:10|41272.4
15:56:11|41272.4
15:56:12|41272.4
15:56:13|41272.4
15:56:14|41272.4
15:56:15|41272.41
15:56:16|41272.4
15:56:17|41272.4
15:56:19|41272.4
15:56:20|41272.4
15:56:20|41272.41
15:56:22|41272.4
15:56:23|41272.4
15:56:24|41272.4
15:56:25|41270.
15:56:26|41257.44
15:56:27|41254.73
15:56:28|41254.72
15:56:29|41254.23
15:56:30|41253.63
15:56:31|41253.67
15:56:32|41253.66
15:56:33|41253.66
15:56:34|41253.67
15:56:35|41253.67
15:56:36|41253.67
15:56:38|41253.63
15:56:39|41253.62
15:56:40|41253.63
15:56:40|41253.63
15:56:41|41250.77
15:56:43|41250.78
15:56:43|41250.78
15:56:44|41237.91
15:56:45|41237.9
15:56:47|41234.41
15:56:47|41227.22
15:56:49|41218.11
15:56:50|41212.46
15:56:51|41212.45
15:56:52|41212.46
15:56:53|41212.45
15:56:54|41212.46
15:56:55|41212.46
15:56:56|41209.08
15:56:57|41209.07
15:56:58|41200.
15:56:59|41207.2
15:57:00|41204.78
15:57:01|41200.01
15:57:02|41200.
15:57:03|41199.83
15:57:04|41197.91
15:57:05|41195.81
15:57:06|41189.77
15:57:07|41184.11
15:57:08|41184.11
15:57:09|41188.83
15:57:10|41188.83
15:57:11|41186.43
15:57:12|41184.11
15:57:13|41182.1
15:57:14|41176.79
15:57:15|41174.29
15:57:16|41179.48
15:57:17|41179.48
15:57:19|41179.48
15:57:20|41179.47
15:57:21|41177.79
15:57:22|41164.96
15:57:23|41160.77
15:57:24|41160.77
15:57:25|41160.76
15:57:26|41160.77
15:57:27|41160.28
15:57:28|41160.27
15:57:29|41160.27
15:57:30|41160.28
15:57:31|41167.2
15:57:32|41169.99
15:57:33|41184.1
15:57:34|41184.1
15:57:35|41189.24
15:57:36|41189.24
15:57:37|41177.93
15:57:38|41176.97
15:57:39|41176.97
15:57:40|41176.96
15:57:41|41176.96
15:57:42|41182.12
15:57:43|41182.11
15:57:44|41182.11
15:57:46|41182.11
15:57:47|41182.11
15:57:48|41182.12
15:57:49|41182.12
15:57:50|41180.06
15:57:51|41180.05
15:57:52|41180.
15:57:53|41180.
15:57:54|41180.01
15:57:55|41179.54
15:57:56|41179.54
15:57:57|41176.98
15:57:58|41176.5
15:57:59|41174.28
15:58:00|41174.29
15:58:01|41174.28
15:58:02|41162.78
15:58:03|41162.78
15:58:05|41162.77
15:58:06|41162.78
15:58:06|41162.78
15:58:07|41162.78
15:58:09|41162.78
15:58:09|41163.41
15:58:10|41163.41
15:58:11|41163.41
15:58:12|41163.41
15:58:14|41163.4
15:58:14|41163.41
15:58:16|41163.41
15:58:17|41163.4
15:58:17|41160.71
15:58:19|41157.35
15:58:19|41157.36
15:58:20|41157.35
15:58:21|41149.89
15:58:23|41146.95
15:58:24|41146.64
15:58:25|41152.46
15:58:26|41157.32
15:58:27|41157.36
15:58:28|41160.
15:58:29|41159.99
15:58:30|41159.99
15:58:31|41159.99
15:58:32|41159.99
15:58:33|41175.83
15:58:34|41174.06
15:58:35|41174.05
15:58:37|41174.05
15:58:38|41174.05
15:58:38|41174.05
15:58:40|41174.06
15:58:40|41174.05
15:58:42|41174.05
15:58:43|41174.05
15:58:43|41174.05
15:58:45|41174.06
15:58:45|41174.05
15:58:47|41180.05
15:58:48|41180.05
15:58:49|41180.06
15:58:50|41180.06
15:58:51|41180.06
15:58:52|41180.06
15:58:53|41180.07
15:58:54|41180.06
15:58:55|41180.06
15:58:56|41180.06
15:58:57|41179.53
15:58:58|41179.54
15:58:59|41179.53
15:59:00|41179.53
15:59:01|41179.54
15:59:02|41174.99
15:59:03|41174.99
15:59:04|41175.
15:59:05|41175.
15:59:06|41170.87
15:59:07|41170.87
15:59:08|41169.
15:59:09|41169.
15:59:10|41163.
15:59:11|41160.81
15:59:13|41163.04
15:59:14|41163.05
15:59:15|41163.05
15:59:15|41163.04
15:59:16|41163.
15:59:18|41180.99
15:59:19|41180.99
15:59:21|41176.87
15:59:21|41176.41
15:59:23|41168.16
15:59:25|41168.61
15:59:25|41168.62
15:59:27|41163.03
15:59:28|41168.63
15:59:29|41171.99
15:59:30|41171.98
15:59:31|41171.99
15:59:32|41171.99
15:59:33|41171.99
15:59:34|41171.98
15:59:35|41169.09
15:59:36|41169.08
15:59:37|41169.08
15:59:38|41169.07
15:59:39|41169.07
15:59:40|41169.07
15:59:41|41166.5
15:59:42|41161.61
15:59:43|41161.61
15:59:44|41160.07
15:59:45|41160.07
15:59:47|41160.01
15:59:47|41160.01
15:59:49|41159.57
15:59:50|41159.56
15:59:51|41159.56
15:59:53|41153.95
15:59:53|41153.95
15:59:54|41153.95
15:59:55|41153.95
15:59:56|41153.95
15:59:57|41158.19
15:59:58|41158.18
15:59:59|41158.19
16:00:01|41158.19
16:00:02|41158.18
16:00:02|41158.19
16:00:04|41158.18
16:00:05|41163.44
16:00:06|41163.43
16:00:07|41163.44
16:00:09|41165.72
16:00:09|41165.72
16:00:10|41165.72
16:00:11|41161.27
16:00:12|41161.28
16:00:13|41159.22
16:00:14|41168.9
16:00:15|41161.53
16:00:16|41168.18
16:00:17|41163.07
16:00:18|41168.9
16:00:19|41168.9
16:00:20|41164.78
16:00:22|41165.65
16:00:24|41165.65
16:00:24|41165.64
16:00:25|41165.65
16:00:26|41161.18
16:00:28|41152.92
16:00:28|41152.91
16:00:29|41149.73
16:00:31|41152.9
16:00:32|41152.91
16:00:33|41148.38
16:00:33|41141.64
16:00:34|41146.53
16:00:36|41146.54
16:00:36|41146.54
16:00:38|41146.53
16:00:39|41142.42
16:00:40|41142.41
16:00:41|41142.41
16:00:42|41142.42
16:00:43|41142.42
16:00:44|41141.05
16:00:45|41134.18
16:00:46|41134.18
16:00:47|41134.18
16:00:48|41134.18
16:00:49|41134.19
16:00:50|41134.18
16:00:51|41132.91
16:00:52|41131.31
16:00:53|41131.3
16:00:54|41117.48
16:00:56|41117.25
16:00:56|41111.03
16:00:57|41117.25
16:00:59|41115.66
16:01:01|41115.66
16:01:02|41115.65
16:01:02|41115.65
16:01:03|41115.04
16:01:04|41111.46
16:01:06|41107.44
16:01:07|41110.82
16:01:08|41110.82
16:01:09|41110.81
16:01:10|41110.82
16:01:11|41110.81
16:01:12|41110.81
16:01:13|41110.17
16:01:14|41130.8
16:01:15|41130.81
16:01:16|41130.26
16:01:17|41120.88
16:01:18|41125.97
16:01:19|41125.97
16:01:20|41126.
16:01:22|41128.62
16:01:23|41125.96
16:01:24|41121.48
16:01:26|41110.81
16:01:27|41110.81
16:01:28|41101.01
16:01:29|41105.91
16:01:30|41105.92
16:01:31|41105.91
16:01:32|41105.91
16:01:33|41102.16
16:01:34|41105.88
16:01:35|41105.88
16:01:36|41105.88
16:01:37|41105.88
16:01:38|41102.18
16:01:39|41102.17
16:01:40|41102.17
16:01:41|41102.64
16:01:42|41103.82
16:01:43|41102.16
16:01:44|41096.58
16:01:45|41090.78
16:01:46|41090.77
16:01:48|41084.5
16:01:49|41095.79
16:01:50|41090.
16:01:51|41090.01
16:01:52|41090.01
16:01:53|41087.47
16:01:54|41087.47
16:01:55|41087.47
16:01:56|41088.76
16:01:58|41084.5
16:01:59|41084.5
16:01:59|41084.53
16:02:00|41099.69
16:02:02|41099.69
16:02:02|41090.31
16:02:03|41092.92
16:02:05|41097.63
16:02:06|41097.64
16:02:07|41097.63
16:02:08|41097.63
16:02:10|41097.63
16:02:11|41090.79
16:02:11|41096.46
16:02:13|41096.46
16:02:13|41096.47
16:02:15|41096.5
16:02:15|41097.62
16:02:16|41097.63
16:02:18|41105.58
16:02:18|41110.01
16:02:19|41110.01
16:02:21|41118.04
16:02:22|41118.05
16:02:23|41118.06
16:02:25|41134.19
16:02:25|41140.39
16:02:27|41140.39
16:02:28|41144.4
16:02:29|41144.4
16:02:31|41140.4
16:02:31|41140.4
16:02:32|41140.4
16:02:34|41140.4
16:02:34|41140.4
16:02:35|41144.39
16:02:37|41135.22
16:02:37|41133.74
16:02:39|41131.67
16:02:41|41128.02
16:02:41|41131.11
16:02:43|41138.59
16:02:44|41138.17
16:02:45|41138.59
16:02:46|41144.37
16:02:47|41149.99
16:02:48|41159.61
16:02:50|41156.06
16:02:51|41150.03
16:02:52|41153.41
16:02:53|41153.41
16:02:54|41159.59
16:02:55|41159.53
16:02:56|41161.22
16:02:57|41162.93
16:02:58|41161.23
16:02:59|41167.4
16:03:00|41168.9
16:03:01|41168.89
16:03:01|41168.89
16:03:02|41178.6
16:03:04|41178.6
16:03:04|41179.53
16:03:06|41180.99
16:03:07|41180.99
16:03:08|41180.99
16:03:09|41199.99
16:03:09|41199.99
16:03:10|41208.45
16:03:12|41212.47
16:03:13|41204.65
16:03:14|41202.28
16:03:16|41214.64
16:03:16|41214.65
16:03:17|41214.65
16:03:18|41214.64
16:03:19|41200.44
16:03:20|41203.79
16:03:21|41206.39
16:03:22|41195.88
16:03:23|41183.49
16:03:25|41187.62
16:03:26|41187.61
16:03:27|41193.81
16:03:28|41203.65
16:03:29|41199.67
16:03:29|41196.71
16:03:31|41196.72
16:03:32|41213.73
16:03:33|41213.73
16:03:35|41208.34
16:03:36|41201.02
16:03:38|41196.89
16:03:38|41196.85
16:03:39|41196.84
16:03:40|41200.95
16:03:41|41203.01
16:03:42|41205.1
16:03:43|41207.55
16:03:44|41207.55
16:03:45|41207.56
16:03:46|41207.55
16:03:47|41207.76
16:03:48|41230.09
16:03:50|41243.55
16:03:51|41239.42
16:03:52|41233.63
16:03:53|41231.98
16:03:54|41226.75
16:03:55|41216.45
16:03:56|41216.45
16:03:57|41216.45
16:03:58|41216.44
16:03:59|41216.45
16:03:59|41216.4
16:04:00|41219.02
16:04:02|41219.02
16:04:03|41210.96
16:04:04|41210.97
16:04:04|41217.24
16:04:05|41225.62
16:04:07|41225.63
16:04:08|41225.63
16:04:09|41227.97
16:04:09|41250.
16:04:10|41239.84
16:04:12|41239.83
16:04:12|41232.3
16:04:14|41223.44
16:04:15|41218.56
16:04:16|41226.17
16:04:18|41226.16
16:04:18|41232.37
16:04:19|41241.18
16:04:20|41236.09
16:04:21|41244.33
16:04:22|41240.25
16:04:23|41240.24
16:04:24|41244.32
16:04:25|41244.32
16:04:26|41244.32
16:04:27|41234.43
16:04:28|41234.43
16:04:30|41234.43
16:04:31|41234.43
16:04:32|41234.44
16:04:33|41234.43
16:04:34|41234.44
16:04:35|41234.44
16:04:36|41234.99
16:04:36|41241.23
16:04:38|41241.24
16:04:39|41241.24
16:04:40|41234.43
16:04:40|41234.43
16:04:42|41234.43
16:04:43|41234.43
16:04:43|41234.44
16:04:45|41234.43
16:04:46|41236.5
16:04:47|41246.81
16:04:47|41246.81
16:04:49|41246.81
16:04:49|41246.81
16:04:52|41241.33
16:04:52|41234.5
16:04:53|41234.51
16:04:54|41234.51
16:04:55|41224.02
16:04:56|41224.02
16:04:57|41226.09
16:04:58|41226.08
16:04:59|41226.09
16:05:00|41226.09
16:05:01|41219.27
16:05:02|41219.27
16:05:04|41216.46
16:05:04|41216.46
16:05:06|41202.52
16:05:07|41202.52
16:05:08|41202.51
16:05:08|41192.72
16:05:10|41192.72
16:05:11|41190.
16:05:12|41185.77
16:05:13|41185.77
16:05:14|41185.77
16:05:15|41184.4
16:05:16|41186.46
16:05:17|41186.46
16:05:19|41186.46
16:05:19|41186.46
16:05:21|41186.46
16:05:23|41184.39
16:05:23|41182.35
16:05:25|41192.69
16:05:26|41196.23
16:05:26|41196.22
16:05:28|41202.51
16:05:29|41205.64
16:05:30|41205.64
16:05:31|41209.58
16:05:32|41212.59
16:05:34|41210.19
16:05:34|41210.19
16:05:35|41210.2
16:05:37|41215.19
16:05:37|41215.19
16:05:38|41215.19
16:05:40|41215.2
16:05:41|41214.72
16:05:42|41212.59
16:05:42|41205.97
16:05:43|41200.22
16:05:45|41200.22
16:05:46|41200.22
16:05:47|41200.22
16:05:49|41209.53
16:05:49|41209.53
16:05:50|41209.54
16:05:51|41218.81
16:05:52|41218.82
16:05:53|41218.81
16:05:55|41238.25
16:05:56|41236.73
16:05:57|41236.73
16:05:58|41240.
16:05:59|41240.
16:06:00|41239.99
16:06:02|41233.92
16:06:02|41230.8
16:06:03|41226.04
16:06:04|41219.27
16:06:05|41219.27
16:06:06|41219.28
16:06:07|41219.27
16:06:08|41219.27
16:06:09|41219.27
16:06:10|41219.28
16:06:11|41219.28
16:06:12|41219.27
16:06:13|41230.49
16:06:14|41225.59
16:06:15|41223.6
16:06:16|41223.61
16:06:18|41217.86
16:06:18|41208.73
16:06:20|41208.73
16:06:21|41208.74
16:06:22|41208.74
16:06:23|41208.74
16:06:24|41208.74
16:06:25|41208.73
16:06:27|41212.29
16:06:27|41212.29
16:06:28|41212.29
16:06:29|41212.3
16:06:30|41208.26
16:06:31|41202.87
16:06:32|41200.85
16:06:33|41200.85
16:06:34|41200.86
16:06:35|41200.01
16:06:36|41200.
16:06:37|41200.01
16:06:38|41200.
16:06:40|41200.
16:06:40|41200.
16:06:42|41200.01
16:06:44|41200.01
16:06:44|41200.
16:06:45|41200.01
16:06:47|41212.33
16:06:48|41212.33
16:06:49|41212.33
16:06:50|41212.33
16:06:51|41212.82
16:06:51|41212.83
16:06:54|41215.22
16:06:54|41219.45
16:06:55|41219.44
16:06:56|41219.44
16:06:58|41219.45
16:06:59|41219.44
16:07:00|41219.45
16:07:01|41219.44
16:07:02|41219.44
16:07:03|41219.94
16:07:04|41219.95
16:07:05|41228.67
16:07:06|41228.68
16:07:06|41228.67
16:07:09|41228.68
16:07:10|41225.4
16:07:11|41225.4
16:07:12|41225.4
16:07:13|41220.76
16:07:14|41217.14
16:07:15|41213.59
16:07:16|41212.83
16:07:17|41212.84
16:07:18|41212.84
16:07:19|41212.84
16:07:20|41212.84
16:07:21|41212.84
16:07:22|41212.83
16:07:23|41212.83
16:07:24|41212.83
16:07:25|41209.01
16:07:26|41208.97
16:07:28|41208.97
16:07:29|41202.43
16:07:30|41201.12
16:07:32|41200.01
16:07:33|41200.01
16:07:34|41200.01
16:07:35|41191.53
16:07:36|41191.53
16:07:38|41195.39
16:07:39|41195.39
16:07:39|41195.39
16:07:40|41195.38
16:07:42|41192.45
16:07:44|41192.45
16:07:44|41192.44
16:07:46|41192.45
16:07:46|41192.44
16:07:47|41192.44
16:07:48|41192.44
16:07:49|41192.45
16:07:50|41192.45
16:07:51|41201.12
16:07:53|41212.37
16:07:53|41212.37
16:07:54|41212.83
16:07:55|41212.83
16:07:56|41218.31
16:07:58|41218.31
16:07:59|41218.31
16:07:59|41218.32
16:08:01|41219.99
16:08:02|41220.
16:08:03|41220.
16:08:05|41220.01
16:08:06|41218.42
16:08:07|41218.41
16:08:08|41218.41
16:08:09|41218.42
16:08:10|41212.83
16:08:11|41209.49
16:08:12|41209.48
16:08:13|41218.28
16:08:14|41218.28
16:08:15|41218.29
16:08:16|41218.28
16:08:17|41218.28
16:08:18|41218.32
16:08:19|41218.31
16:08:20|41218.31
16:08:21|41223.85
16:08:22|41225.01
16:08:23|41225.
16:08:24|41225.
16:08:25|41225.
16:08:26|41221.2
16:08:27|41221.21
16:08:28|41221.21
16:08:29|41221.21
16:08:30|41221.21
16:08:31|41221.16
16:08:32|41221.16
16:08:33|41221.15
16:08:34|41221.15
16:08:35|41221.15
16:08:36|41221.15
16:08:37|41218.32
16:08:38|41218.31
16:08:40|41218.31
16:08:41|41218.32
16:08:42|41218.31
16:08:43|41218.32
16:08:44|41218.32
16:08:44|41218.31
16:08:46|41218.31
16:08:47|41218.31
16:08:48|41218.32
16:08:48|41218.31
16:08:49|41218.31
16:08:50|41218.32
16:08:52|41218.31
16:08:52|41218.32
16:08:54|41218.31
16:08:55|41218.32
16:08:56|41208.82
16:08:57|41205.95
16:08:57|41205.95
16:08:58|41205.95
16:08:59|41205.95
16:09:00|41208.25
16:09:02|41208.25
16:09:03|41214.71
16:09:04|41214.71
16:09:05|41214.7
16:09:06|41214.7
16:09:06|41214.7
16:09:08|41214.71
16:09:08|41214.7
16:09:10|41217.6
16:09:11|41218.32
16:09:12|41218.32
16:09:13|41219.16
16:09:14|41219.15
16:09:15|41228.69
16:09:16|41228.71
16:09:17|41228.71
16:09:19|41228.7
16:09:19|41228.71
16:09:20|41225.87
16:09:21|41225.88
16:09:22|41225.87
16:09:23|41221.75
16:09:25|41223.63
16:09:25|41223.63
16:09:26|41224.15
16:09:27|41225.88
16:09:28|41225.87
16:09:30|41225.87
16:09:30|41225.88
16:09:32|41225.88
16:09:33|41225.87
16:09:34|41229.53
16:09:35|41229.53
16:09:36|41226.77
16:09:37|41223.08
16:09:38|41221.75
16:09:40|41218.11
16:09:41|41218.1
16:09:42|41218.1
16:09:43|41218.61
16:09:44|41218.61
16:09:44|41221.74
16:09:46|41221.74
16:09:47|41222.25
16:09:48|41223.89
16:09:49|41223.89
16:09:50|41224.39
16:09:50|41224.39
16:09:52|41224.38
16:09:53|41224.39
16:09:54|41224.38
16:09:54|41224.38
16:09:56|41224.38
16:09:57|41224.38
16:09:58|41222.54
16:09:58|41222.53
16:10:00|41222.54
16:10:01|41222.53
16:10:02|41222.54
16:10:03|41222.48
16:10:04|41222.49
16:10:05|41221.74
16:10:06|41212.32
16:10:07|41208.62
16:10:07|41212.3
16:10:09|41212.3
16:10:10|41210.23
16:10:10|41220.41
16:10:12|41220.41
16:10:13|41220.41
16:10:14|41220.42
16:10:15|41225.86
16:10:16|41234.56
16:10:17|41234.57
16:10:18|41239.
16:10:19|41239.01
16:10:20|41239.
16:10:21|41235.35
16:10:22|41235.36
16:10:22|41235.35
16:10:23|41235.35
16:10:24|41235.36
16:10:26|41235.35
16:10:27|41235.36
16:10:27|41235.35
16:10:28|41231.69
16:10:31|41231.69
16:10:32|41231.68
16:10:33|41231.71
16:10:34|41234.4
16:10:36|41224.53
16:10:36|41221.49
16:10:37|41222.99
16:10:38|41224.51
16:10:39|41224.52
16:10:40|41224.51
16:10:41|41222.2
16:10:42|41222.2
16:10:43|41219.13
16:10:44|41219.14
16:10:46|41219.13
16:10:47|41212.64
16:10:48|41212.31
16:10:49|41210.
16:10:49|41208.11
16:10:51|41208.11
16:10:51|41208.11
16:10:53|41208.1
16:10:53|41206.03
16:10:56|41196.48
16:10:56|41196.48
16:10:57|41196.48
16:10:58|41196.48
16:10:59|41196.48
16:11:00|41196.5
16:11:01|41196.5
16:11:02|41191.16
16:11:04|41191.16
16:11:04|41191.16
16:11:05|41191.69
16:11:06|41194.07
16:11:07|41194.08
16:11:08|41194.07
16:11:09|41194.57
16:11:10|41194.58
16:11:11|41194.58
16:11:12|41194.57
16:11:13|41192.65
16:11:14|41192.65
16:11:16|41192.66
16:11:17|41192.65
16:11:18|41192.66
16:11:19|41192.69
16:11:20|41192.69
16:11:21|41192.68
16:11:23|41190.01
16:11:23|41190.
16:11:24|41190.
16:11:25|41190.
16:11:26|41190.49
16:11:27|41196.28
16:11:28|41206.39
16:11:29|41214.37
16:11:30|41217.88
16:11:31|41223.43
16:11:32|41219.51
16:11:33|41218.89
16:11:34|41213.11
16:11:36|41210.15
16:11:36|41217.45
16:11:37|41217.45
16:11:38|41217.46
16:11:39|41223.43
16:11:40|41220.15
16:11:41|41220.15
16:11:42|41220.16
16:11:43|41220.15
16:11:45|41220.15
16:11:45|41220.18
16:11:46|41227.99
16:11:47|41223.95
16:11:48|41223.96
16:11:49|41223.95
16:11:50|41223.95
16:11:51|41223.95
16:11:52|41223.95
16:11:53|41223.96
16:11:55|41223.96
16:11:55|41223.96
16:11:56|41223.91
16:11:57|41220.88
16:11:58|41220.87
16:11:59|41217.8
16:12:00|41217.8
16:12:01|41217.79
16:12:02|41217.8
16:12:03|41217.8
16:12:04|41217.8
16:12:05|41217.8
16:12:06|41217.83
16:12:07|41221.61
16:12:09|41229.
16:12:10|41234.56
16:12:11|41234.55
16:12:12|41234.55
16:12:13|41234.56
16:12:14|41234.55
16:12:15|41234.55
16:12:16|41234.56
16:12:17|41234.55
16:12:18|41234.55
16:12:19|41234.55
16:12:20|41234.55
16:12:20|41237.41
16:12:23|41237.42
16:12:23|41237.41
16:12:24|41237.41
16:12:25|41254.36
16:12:26|41248.32
16:12:27|41248.3
16:12:28|41248.3
16:12:29|41248.3
16:12:30|41248.31
16:12:31|41248.3
16:12:32|41248.3
16:12:33|41248.31
16:12:35|41245.07
16:12:35|41245.07
16:12:37|41245.06
16:12:38|41245.07
16:12:39|41245.06
16:12:40|41245.06
16:12:41|41247.97
16:12:42|41247.98
16:12:43|41247.97
16:12:44|41247.97
16:12:45|41247.97
16:12:46|41247.98
16:12:47|41247.97
16:12:48|41247.97
16:12:50|41248.
16:12:50|41254.34
16:12:52|41254.34
16:12:53|41254.34
16:12:53|41254.35
16:12:54|41254.35
16:12:55|41254.34
16:12:57|41254.35
16:12:57|41254.34
16:12:58|41254.34
16:13:00|41254.35
16:13:01|41254.35
16:13:02|41254.35
16:13:03|41254.35
16:13:04|41255.76
16:13:05|41257.29
16:13:06|41257.28
16:13:07|41259.99
16:13:08|41264.4
16:13:09|41264.4
16:13:10|41264.4
16:13:12|41264.4
16:13:13|41264.4
16:13:13|41263.51
16:13:14|41263.51
16:13:16|41264.82
16:13:17|41264.83
16:13:17|41264.83
16:13:18|41264.82
16:13:19|41264.82
16:13:21|41257.27
16:13:22|41256.57
16:13:23|41254.35
16:13:24|41254.35
16:13:25|41254.35
16:13:26|41234.51
16:13:27|41239.49
16:13:28|41240.85
16:13:29|41240.85
16:13:30|41240.85
16:13:31|41240.84
16:13:33|41240.85
16:13:34|41240.84
16:13:36|41234.51
16:13:37|41236.99
16:13:38|41231.62
16:13:39|41231.63
16:13:40|41231.63
16:13:41|41231.63
16:13:42|41234.37
16:13:43|41234.37
16:13:45|41234.37
16:13:45|41234.38
16:13:47|41234.37
16:13:48|41234.37
16:13:50|41234.37
16:13:50|41234.37
16:13:52|41234.37
16:13:52|41247.95
16:13:54|41246.34
16:13:55|41246.34
16:13:55|41246.34
16:13:56|41246.34
16:13:57|41249.
16:13:58|41249.95
16:14:00|41249.95
16:14:01|41249.94
16:14:01|41249.95
16:14:03|41249.95
16:14:04|41249.97
16:14:05|41249.97
16:14:06|41264.4
16:14:06|41264.41
16:14:07|41264.41
16:14:08|41264.4
16:14:09|41264.4
16:14:11|41264.41
16:14:11|41264.4
16:14:12|41264.4
16:14:13|41256.14
16:14:15|41252.02
16:14:16|41252.02
16:14:16|41250.
16:14:18|41249.97
16:14:18|41249.95
16:14:20|41249.96
16:14:20|41249.95
16:14:22|41241.7
16:14:23|41241.7
16:14:23|41238.84
16:14:25|41248.79
16:14:25|41248.8
16:14:26|41255.82
16:14:28|41255.82
16:14:29|41255.82
16:14:31|41264.
16:14:31|41263.99
16:14:32|41264.
16:14:34|41264.
16:14:35|41263.52
16:14:37|41261.36
16:14:37|41261.36
16:14:38|41260.
16:14:40|41260.01
16:14:41|41261.39
16:14:43|41261.38
16:14:43|41261.38
16:14:45|41263.99
16:14:46|41265.
16:14:48|41272.41
16:14:49|41276.37
16:14:49|41287.96
16:14:50|41287.96
16:14:51|41287.91
16:14:53|41287.91
16:14:54|41287.78
16:14:54|41285.93
16:14:56|41285.93
16:14:57|41285.93
16:14:58|41285.92
16:14:59|41285.4
16:15:00|41285.4
16:15:01|41285.39
16:15:02|41280.5
16:15:04|41280.5
16:15:05|41278.65
16:15:06|41270.38
16:15:06|41264.4
16:15:07|41267.3
16:15:08|41269.47
16:15:10|41269.47
16:15:10|41269.47
16:15:12|41274.99
16:15:12|41278.65
16:15:13|41285.39
16:15:14|41285.39
16:15:15|41285.39
16:15:17|41285.39
16:15:17|41288.83
16:15:18|41289.99
16:15:20|41297.44
16:15:21|41303.38
16:15:22|41305.42
16:15:23|41305.41
16:15:24|41314.58
16:15:25|41314.58
16:15:26|41307.79
16:15:27|41303.24
16:15:28|41303.24
16:15:29|41294.54
16:15:30|41294.54
16:15:31|41297.4
16:15:32|41297.4
16:15:33|41297.4
16:15:34|41300.
16:15:35|41306.57
16:15:37|41307.78
16:15:38|41307.77
16:15:39|41307.78
16:15:39|41307.78
16:15:41|41307.77
16:15:42|41307.76
16:15:43|41316.51
16:15:45|41316.5
16:15:46|41319.82
16:15:47|41316.52
16:15:49|41322.
16:15:50|41316.52
16:15:51|41316.52
16:15:52|41316.53
16:15:53|41316.55
16:15:54|41323.19
16:15:55|41323.19
16:15:56|41323.19
16:15:57|41323.19
16:15:58|41323.19
16:15:59|41323.2
16:16:00|41325.52
16:16:01|41327.77
16:16:03|41323.15
16:16:04|41323.14
16:16:06|41323.14
16:16:07|41323.15
16:16:08|41327.77
16:16:09|41328.85
16:16:10|41330.92
16:16:11|41332.68
16:16:12|41332.67
16:16:13|41332.67
16:16:14|41335.44
16:16:15|41339.65
16:16:16|41332.67
16:16:18|41328.35
16:16:19|41326.
16:16:19|41327.26
16:16:20|41325.99
16:16:22|41326.
16:16:23|41326.
16:16:24|41334.93
16:16:25|41340.44
16:16:26|41340.44
16:16:27|41340.43
16:16:28|41334.37
16:16:29|41332.99
16:16:30|41332.99
16:16:31|41332.
16:16:32|41327.62
16:16:33|41330.41
16:16:34|41330.41
16:16:35|41330.4
16:16:37|41326.
16:16:38|41326.
16:16:39|41325.99
16:16:41|41323.81
16:16:42|41323.82
16:16:42|41323.81
16:16:43|41318.87
16:16:44|41318.86
16:16:45|41318.87
16:16:46|41318.87
16:16:48|41310.45
16:16:48|41307.01
16:16:50|41308.3
16:16:51|41308.31
16:16:53|41302.36
16:16:53|41302.36
16:16:55|41302.37
16:16:55|41293.43
16:16:57|41275.88
16:16:58|41273.35
16:16:59|41273.34
16:17:00|41270.42
16:17:01|41270.42
16:17:02|41270.41
16:17:04|41264.84
16:17:04|41264.84
16:17:06|41264.84
16:17:07|41264.83
16:17:08|41259.28
16:17:09|41251.82
16:17:09|41251.82
16:17:11|41255.81
16:17:13|41255.82
16:17:13|41250.01
16:17:14|41250.01
16:17:15|41250.
16:17:16|41250.51
16:17:17|41255.75
16:17:18|41255.75
16:17:19|41253.54
16:17:20|41253.54
16:17:21|41249.41
16:17:22|41249.4
16:17:23|41246.02
16:17:24|41246.02
16:17:25|41246.01
16:17:26|41246.02
16:17:27|41246.01
16:17:28|41243.13
16:17:29|41243.12
16:17:30|41243.12
16:17:31|41243.13
16:17:32|41238.89
16:17:33|41238.35
16:17:34|41236.18
16:17:35|41226.14
16:17:37|41215.14
16:17:37|41215.14
16:17:40|41211.01
16:17:41|41208.27
16:17:41|41202.32
16:17:43|41202.32
16:17:44|41202.31
16:17:45|41202.32
16:17:46|41214.45
16:17:46|41218.77
16:17:49|41229.99
16:17:49|41229.98
16:17:50|41229.99
16:17:51|41231.26
16:17:52|41236.94
16:17:53|41239.7
16:17:54|41239.7
16:17:55|41239.71
16:17:56|41239.7
16:17:57|41239.71
16:17:58|41239.71
16:17:59|41239.71
16:18:00|41239.71
16:18:01|41249.4
16:18:02|41249.4
16:18:03|41255.82
16:18:04|41255.82
16:18:05|41258.82
16:18:06|41264.83
16:18:07|41264.83
16:18:08|41267.37
16:18:09|41267.37
16:18:10|41269.96
16:18:11|41265.82
16:18:12|41260.27
16:18:13|41260.27
16:18:14|41260.27
16:18:15|41261.62
16:18:16|41261.61
16:18:17|41261.62
16:18:18|41261.62
16:18:19|41261.62
16:18:20|41251.64
16:18:21|41251.63
16:18:22|41251.63
16:18:23|41251.64
16:18:24|41251.63
16:18:25|41251.64
16:18:26|41251.64
16:18:27|41251.63
16:18:29|41251.63
16:18:30|41245.5
16:18:31|41245.49
16:18:32|41245.49
16:18:33|41248.3
16:18:34|41248.31
16:18:35|41249.98
16:18:36|41249.99
16:18:37|41249.98
16:18:38|41259.76
16:18:40|41259.76
16:18:40|41259.77
16:18:41|41260.23
16:18:42|41260.23
16:18:43|41260.24
16:18:44|41260.23
16:18:45|41260.23
16:18:47|41260.23
16:18:48|41260.23
16:18:49|41260.23
16:18:50|41260.23
16:18:51|41260.24
16:18:52|41260.23
16:18:53|41252.25
16:18:54|41252.25
16:18:55|41252.24
16:18:57|41252.25
16:18:58|41252.24
16:18:58|41252.25
16:18:59|41252.24
16:19:01|41259.74
16:19:02|41259.76
16:19:03|41273.12
16:19:04|41273.13
16:19:05|41273.12
16:19:06|41275.88
16:19:07|41281.77
16:19:08|41284.86
16:19:09|41288.96
16:19:10|41297.84
16:19:11|41288.23
16:19:12|41286.84
16:19:13|41284.87
16:19:14|41278.96
16:19:15|41276.9
16:19:16|41272.41
16:19:17|41264.5
16:19:19|41264.48
16:19:19|41264.49
16:19:21|41264.48
16:19:21|41264.48
16:19:22|41269.92
16:19:24|41278.95
16:19:24|41278.96
16:19:26|41284.85
16:19:26|41284.85
16:19:28|41289.38
16:19:29|41286.07
16:19:30|41286.08
16:19:31|41286.08
16:19:32|41286.07
16:19:33|41286.07
16:19:34|41286.06
16:19:35|41278.97
16:19:36|41278.97
16:19:37|41278.97
16:19:38|41278.97
16:19:39|41278.96
16:19:40|41278.97
16:19:41|41278.96
16:19:42|41278.97
16:19:43|41275.88
16:19:44|41269.93
16:19:45|41269.93
16:19:46|41267.24
16:19:47|41267.24
16:19:48|41267.24
16:19:49|41270.4
16:19:51|41268.23
16:19:52|41268.24
16:19:53|41268.23
16:19:54|41268.23
16:19:55|41268.24
16:19:56|41270.4
16:19:58|41273.12
16:19:59|41273.11
16:19:59|41273.11
16:20:00|41273.11
16:20:02|41259.16
16:20:04|41253.87
16:20:05|41253.87
16:20:06|41253.87
16:20:07|41253.86
16:20:08|41253.86
16:20:09|41253.87
16:20:10|41253.86
16:20:11|41253.86
16:20:13|41253.86
16:20:14|41253.86
16:20:15|41253.87
16:20:15|41253.87
16:20:17|41253.87
16:20:18|41253.86
16:20:19|41244.97
16:20:20|41243.49
16:20:21|41243.49
16:20:22|41250.52
16:20:23|41243.48
16:20:24|41243.49
16:20:25|41243.49
16:20:27|41244.92
16:20:28|41244.92
16:20:29|41244.93
16:20:30|41252.85
16:20:31|41252.84
16:20:32|41252.85
16:20:33|41252.84
16:20:34|41252.84
16:20:36|41250.73
16:20:37|41249.62
16:20:37|41249.62
16:20:38|41247.55
16:20:40|41247.56
16:20:42|41247.56
16:20:43|41247.55
16:20:44|41247.55
16:20:45|41247.55
16:20:46|41250.45
16:20:47|41257.87
16:20:48|41258.01
16:20:49|41258.01
16:20:51|41258.
16:20:52|41258.01
16:20:53|41258.01
16:20:54|41255.93
16:20:55|41255.94
16:20:56|41255.93
16:20:57|41253.86
16:20:58|41253.86
16:20:59|41249.73
16:21:00|41245.61
16:21:01|41245.6
16:21:02|41239.7
16:21:03|41236.95
16:21:04|41236.95
16:21:05|41236.96
16:21:06|41236.95
16:21:07|41236.95
16:21:08|41236.95
16:21:09|41236.95
16:21:10|41236.96
16:21:11|41235.94
16:21:13|41235.94
16:21:14|41235.93
16:21:14|41235.94
16:21:15|41225.13
16:21:17|41225.12
16:21:17|41220.99
16:21:18|41220.98
16:21:19|41220.81
16:21:21|41220.82
16:21:21|41220.
16:21:23|41220.
16:21:23|41220.
16:21:24|41220.
16:21:25|41218.3
16:21:26|41234.66
16:21:27|41234.66
16:21:28|41234.65
16:21:29|41234.64
16:21:31|41227.32
16:21:31|41222.26
16:21:32|41222.26
16:21:33|41222.26
16:21:35|41220.55
16:21:35|41213.19
16:21:36|41209.91
16:21:37|41209.91
16:21:38|41209.91
16:21:39|41209.92
16:21:41|41209.91
16:21:43|41209.92
16:21:43|41209.91
16:21:45|41213.01
16:21:46|41214.16
16:21:47|41214.15
16:21:48|41214.15
16:21:49|41214.15
16:21:50|41214.16
16:21:51|41214.15
16:21:52|41214.15
16:21:53|41214.15
16:21:54|41214.15
16:21:55|41214.15
16:21:56|41214.16
16:21:57|41214.15
16:21:58|41214.16
16:21:59|41214.15
16:22:00|41214.16
16:22:02|41214.15
16:22:02|41214.15
16:22:04|41237.37
16:22:05|41237.38
16:22:06|41237.38
16:22:07|41237.37
16:22:08|41237.37
16:22:09|41229.28
16:22:10|41229.29
16:22:11|41229.29
16:22:13|41229.28
16:22:13|41229.28
16:22:14|41229.28
16:22:15|41229.28
16:22:16|41229.28
16:22:17|41229.28
16:22:18|41229.28
16:22:19|41229.27
16:22:21|41229.28
16:22:22|41229.27
16:22:22|41229.27
16:22:23|41229.27
16:22:25|41229.28
16:22:25|41229.27
16:22:26|41229.27
16:22:27|41229.27
16:22:28|41229.27
16:22:29|41229.27
16:22:30|41229.27
16:22:32|41229.28
16:22:32|41229.27
16:22:33|41229.27
16:22:35|41229.27
16:22:36|41229.27
16:22:37|41229.27
16:22:38|41229.27
16:22:39|41229.27
16:22:40|41229.26
16:22:41|41229.25
16:22:43|41228.31
16:22:44|41228.32
16:22:45|41228.31
16:22:46|41228.31
16:22:46|41228.31
16:22:47|41228.32
16:22:48|41228.31
16:22:50|41228.31
16:22:51|41228.32
16:22:52|41228.31
16:22:53|41228.31
16:22:54|41239.62
16:22:56|41240.
16:22:57|41240.
16:22:57|41240.
16:22:58|41239.99
16:22:59|41240.
16:23:00|41240.
16:23:01|41240.
16:23:03|41240.
16:23:03|41250.
16:23:04|41249.99
16:23:05|41245.53
16:23:07|41240.02
16:23:07|41240.02
16:23:09|41239.94
16:23:09|41237.8
16:23:10|41232.67
16:23:12|41230.
16:23:12|41235.82
16:23:13|41235.82
16:23:15|41235.81
16:23:16|41235.82
16:23:17|41235.81
16:23:18|41235.81
16:23:19|41235.81
16:23:20|41233.91
16:23:21|41233.91
16:23:22|41233.91
16:23:23|41233.91
16:23:24|41225.88
16:23:25|41225.87
16:23:26|41221.84
16:23:27|41217.15
16:23:28|41217.16
16:23:29|41217.16
16:23:30|41221.29
16:23:32|41221.32
16:23:33|41221.31
16:23:33|41221.31
16:23:34|41221.32
16:23:36|41221.32
16:23:36|41226.26
16:23:37|41226.26
16:23:38|41224.74
16:23:40|41221.32
16:23:41|41221.31
16:23:42|41220.01
16:23:42|41217.17
16:23:44|41209.93
16:23:45|41209.93
16:23:46|41209.93
16:23:47|41209.88
16:23:49|41209.88
16:23:50|41209.89
16:23:50|41209.89
16:23:52|41209.95
16:23:54|41209.96
16:23:55|41209.96
16:23:56|41209.96
16:23:57|41214.16
16:23:58|41217.14
16:23:58|41221.43
16:24:00|41221.42
16:24:00|41224.21
16:24:02|41227.15
16:24:03|41227.15
16:24:04|41227.15
16:24:04|41227.15
16:24:05|41227.15
16:24:07|41227.15
16:24:08|41227.14
16:24:08|41227.14
16:24:10|41227.13
16:24:11|41227.12
16:24:11|41227.12
16:24:13|41227.12
16:24:13|41233.33
16:24:14|41233.32
16:24:16|41233.32
16:24:16|41226.31
16:24:17|41226.3
16:24:19|41224.62
16:24:19|41224.61
16:24:21|41224.62
16:24:21|41224.62
16:24:22|41224.25
16:24:24|41222.55
16:24:25|41221.07
16:24:26|41220.54
16:24:27|41220.53
16:24:28|41220.
16:24:29|41220.01
16:24:30|41214.17
16:24:31|41212.6
16:24:32|41212.6
16:24:33|41209.94
16:24:34|41209.87
16:24:35|41201.97
16:24:36|41194.59
16:24:37|41195.
16:24:38|41195.
16:24:39|41190.87
16:24:40|41189.1
16:24:41|41189.1
16:24:42|41194.54
16:24:43|41194.55
16:24:45|41194.54
16:24:46|41194.55
16:24:47|41194.55
16:24:49|41194.54
16:24:50|41194.54
16:24:52|41194.55
16:24:52|41194.54
16:24:53|41194.77
16:24:55|41212.57
16:24:56|41212.58
16:24:57|41220.29
16:24:58|41220.29
16:24:59|41220.28
16:25:00|41220.28
16:25:02|41220.27
16:25:03|41220.26
16:25:03|41218.2
16:25:04|41218.21
16:25:05|41218.21
16:25:07|41218.21
16:25:08|41218.21
16:25:09|41220.53
16:25:10|41220.53
16:25:11|41240.05
16:25:12|41243.25
16:25:13|41253.1
16:25:14|41245.06
16:25:15|41240.23
16:25:17|41236.04
16:25:17|41232.7
16:25:18|41234.75
16:25:19|41241.08
16:25:20|41241.08
16:25:22|41241.08
16:25:23|41241.08
16:25:24|41241.09
16:25:25|41241.07
16:25:26|41236.82
16:25:27|41236.81
16:25:28|41236.82
16:25:30|41236.81
16:25:30|41231.84
16:25:32|41230.68
16:25:32|41230.67
16:25:34|41224.58
16:25:34|41229.81
16:25:35|41230.67
16:25:36|41230.69
16:25:38|41233.57
16:25:39|41233.58
16:25:40|41233.57
16:25:41|41233.58
16:25:43|41236.83
16:25:43|41236.82
16:25:45|41236.82
16:25:47|41218.09
16:25:48|41213.51
16:25:49|41213.51
16:25:49|41213.51
16:25:51|41210.74
16:25:51|41202.48
16:25:53|41200.28
16:25:54|41200.28
16:25:56|41200.28
16:25:56|41200.27
16:25:58|41200.28
16:25:59|41206.49
16:26:00|41206.49
16:26:01|41206.5
16:26:03|41206.5
16:26:03|41206.5
16:26:04|41206.49
16:26:05|41206.49
16:26:07|41199.99
16:26:08|41199.99
16:26:09|41196.92
16:26:10|41196.92
16:26:11|41196.92
16:26:12|41196.91
16:26:13|41196.92
16:26:14|41196.92
16:26:15|41196.92
16:26:16|41196.53
16:26:17|41194.54
16:26:18|41194.54
16:26:20|41190.42
16:26:20|41190.42
16:26:21|41190.42
16:26:22|41190.42
16:26:23|41190.43
16:26:25|41190.45
16:26:26|41190.46
16:26:27|41190.45
16:26:28|41190.46
16:26:29|41190.46
16:26:30|41190.45
16:26:31|41190.45
16:26:32|41190.46
16:26:33|41190.45
16:26:34|41190.46
16:26:35|41190.46
16:26:36|41190.45
16:26:37|41190.45
16:26:38|41190.46
16:26:39|41190.45
16:26:40|41190.46
16:26:41|41190.46
16:26:42|41190.45
16:26:43|41190.45
16:26:45|41190.89
16:26:46|41199.99
16:26:47|41199.99
16:26:48|41200.
16:26:49|41199.94
16:26:50|41199.95
16:26:51|41199.95
16:26:52|41195.82
16:26:53|41195.83
16:26:54|41190.4
16:26:55|41188.28
16:26:56|41188.29
16:26:57|41182.93
16:26:58|41182.75
16:26:59|41182.76
16:27:00|41179.46
16:27:01|41172.31
16:27:02|41172.31
16:27:03|41172.31
16:27:04|41165.01
16:27:05|41165.01
16:27:06|41165.01
16:27:08|41161.3
16:27:08|41155.89
16:27:10|41154.36
16:27:10|41154.36
16:27:12|41154.35
16:27:13|41154.36
16:27:14|41154.36
16:27:15|41154.36
16:27:16|41152.78
16:27:17|41160.9
16:27:18|41159.61
16:27:19|41159.6
16:27:20|41141.01
16:27:21|41137.9
16:27:22|41143.34
16:27:23|41149.92
16:27:24|41149.91
16:27:25|41149.91
16:27:26|41149.91
16:27:27|41149.92
16:27:28|41149.91
16:27:30|41164.67
16:27:31|41164.67
16:27:31|41159.16
16:27:32|41159.12
16:27:34|41151.6
16:27:34|41149.92
16:27:35|41149.92
16:27:37|41149.93
16:27:38|41149.92
16:27:38|41149.93
16:27:39|41149.92
16:27:41|41156.1
16:27:42|41159.19
16:27:43|41159.18
16:27:44|41159.18
16:27:45|41159.18
16:27:46|41163.77
16:27:47|41163.77
16:27:49|41163.72
16:27:50|41163.72
16:27:50|41163.73
16:27:52|41164.66
16:27:53|41164.66
16:27:55|41164.65
16:27:56|41171.98
16:27:57|41169.09
16:27:59|41168.94
16:27:59|41166.94
16:28:00|41165.87
16:28:01|41165.88
16:28:02|41165.87
16:28:03|41165.82
16:28:04|41158.7
16:28:06|41156.01
16:28:07|41153.52
16:28:07|41153.52
16:28:08|41153.51
16:28:10|41159.69
16:28:10|41159.69
16:28:11|41151.64
16:28:13|41151.63
16:28:13|41151.64
16:28:15|41151.63
16:28:15|41151.61
16:28:17|41151.61
16:28:18|41151.6
16:28:20|41151.59
16:28:21|41151.58
16:28:21|41151.58
16:28:22|41149.93
16:28:23|41149.93
16:28:25|41141.29
16:28:25|41138.08
16:28:27|41138.08
16:28:28|41138.09
16:28:29|41137.38
16:28:29|41135.02
16:28:31|41133.82
16:28:32|41133.15
16:28:32|41133.16
16:28:33|41133.15
16:28:35|41133.15
16:28:35|41133.16
16:28:37|41133.15
16:28:38|41133.15
16:28:39|41144.41
16:28:40|41144.4
16:28:41|41144.4
16:28:42|41144.4
16:28:43|41153.52
16:28:44|41153.52
16:28:45|41153.52
16:28:46|41146.2
16:28:47|41139.16
16:28:49|41139.14
16:28:49|41148.39
16:28:50|41148.38
16:28:52|41148.39
16:28:53|41148.39
16:28:54|41148.38
16:28:55|41142.98
16:28:55|41142.98
16:28:57|41142.98
16:28:58|41142.98
16:28:59|41142.98
16:29:00|41143.58
16:29:01|41143.58
16:29:02|41143.57
16:29:03|41143.57
16:29:04|41143.57
16:29:05|41143.58
16:29:07|41143.58
16:29:08|41143.57
16:29:08|41143.57
16:29:10|41143.57
16:29:10|41143.58
16:29:11|41141.51
16:29:12|41140.95
16:29:13|41140.94
16:29:15|41134.38
16:29:16|41134.37
16:29:16|41126.76
16:29:18|41126.76
16:29:18|41126.76
16:29:20|41126.75
16:29:21|41132.71
16:29:22|41132.71
16:29:23|41137.26
16:29:24|41137.26
16:29:25|41137.26
16:29:26|41136.64
16:29:27|41135.2
16:29:28|41135.15
16:29:29|41135.01
16:29:30|41135.01
16:29:31|41135.01
16:29:32|41132.71
16:29:33|41132.71
16:29:34|41135.76
16:29:35|41135.75
16:29:36|41135.75
16:29:37|41135.75
16:29:38|41138.09
16:29:39|41138.08
16:29:40|41138.08
16:29:41|41135.72
16:29:42|41135.71
16:29:43|41132.72
16:29:44|41129.91
16:29:45|41129.91
16:29:46|41132.81
16:29:47|41134.59
16:29:49|41134.58
16:29:49|41134.58
16:29:51|41134.58
16:29:52|41134.59
16:29:53|41134.59
16:29:53|41134.59
16:29:54|41134.58
16:29:55|41134.58
16:29:56|41134.58
16:29:57|41134.58
16:29:58|41134.59
16:30:00|41134.58
16:30:00|41134.59
16:30:01|41133.41
16:30:02|41129.07
16:30:03|41129.07
16:30:04|41129.07
16:30:06|41140.94
16:30:07|41142.49
16:30:08|41143.56
16:30:09|41145.87
16:30:10|41145.86
16:30:11|41145.87
16:30:12|41142.98
16:30:13|41142.97
16:30:15|41142.97
16:30:16|41145.86
16:30:17|41150.
16:30:18|41150.
16:30:19|41149.99
16:30:20|41149.99
16:30:22|41149.98
16:30:22|41142.98
16:30:24|41142.49
16:30:24|41132.56
16:30:25|41129.93
16:30:26|41129.93
16:30:27|41129.17
16:30:28|41124.17
16:30:30|41121.6
16:30:30|41121.6
16:30:32|41116.39
16:30:33|41120.95
16:30:34|41120.96
16:30:36|41120.96
16:30:36|41129.06
16:30:38|41137.73
16:30:38|41137.73
16:30:39|41134.82
16:30:40|41134.82
16:30:42|41134.81
16:30:43|41134.81
16:30:43|41134.81
16:30:44|41134.82
16:30:45|41134.82
16:30:47|41134.77
16:30:47|41134.77
16:30:49|41134.76
16:30:50|41134.77
16:30:51|41130.64
16:30:52|41130.64
16:30:53|41130.65
16:30:54|41130.65
16:30:55|41130.65
16:30:56|41130.65
16:30:57|41130.65
16:30:58|41128.58
16:31:00|41130.08
16:31:00|41130.3
16:31:02|41130.31
16:31:02|41128.58
16:31:04|41128.58
16:31:05|41125.91
16:31:06|41123.19
16:31:07|41127.78
16:31:08|41128.58
16:31:09|41130.29
16:31:10|41130.29
16:31:11|41130.29
16:31:12|41130.29
16:31:13|41130.29
16:31:15|41128.7
16:31:16|41128.69
16:31:18|41128.69
16:31:18|41128.69
16:31:19|41128.69
16:31:20|41128.69
16:31:21|41128.7
16:31:22|41128.7
16:31:23|41128.73
16:31:25|41128.72
16:31:26|41128.72
16:31:26|41128.72
16:31:27|41128.36
16:31:30|41128.36
16:31:30|41128.36
16:31:31|41128.36
16:31:32|41128.35
16:31:33|41128.35
16:31:34|41128.36
16:31:36|41128.35
16:31:36|41128.35
16:31:37|41128.36
16:31:39|41128.35
16:31:40|41134.82
16:31:40|41137.69
16:31:42|41137.69
16:31:43|41137.69
16:31:43|41137.69
16:31:45|41137.69
16:31:46|41137.69
16:31:47|41137.69
16:31:47|41137.7
16:31:49|41137.69
16:31:49|41137.7
16:31:52|41137.69
16:31:52|41137.69
16:31:53|41142.48
16:31:54|41149.25
16:31:55|41149.25
16:31:56|41148.45
16:31:57|41148.45
16:31:58|41152.61
16:31:59|41152.61
16:32:01|41152.61
16:32:01|41152.61
16:32:03|41162.08
16:32:04|41162.08
16:32:05|41162.08
16:32:06|41162.08
16:32:07|41162.09
16:32:08|41162.08
16:32:09|41162.09
16:32:10|41155.69
16:32:11|41155.7
16:32:12|41155.7
16:32:13|41155.7
16:32:14|41170.91
16:32:15|41164.52
16:32:16|41164.53
16:32:17|41164.52
16:32:18|41167.09
16:32:19|41167.09
16:32:20|41165.8
16:32:22|41165.81
16:32:22|41157.58
16:32:24|41152.62
16:32:24|41149.7
16:32:25|41147.32
16:32:27|41143.36
16:32:28|41140.21
16:32:29|41140.93
16:32:30|41144.23
16:32:30|41144.23
16:32:32|41144.18
16:32:32|41144.18
16:32:33|41141.35
16:32:35|41141.35
16:32:35|41141.35
16:32:37|41141.34
16:32:38|41140.83
16:32:39|41140.83
16:32:39|41140.82
16:32:41|41140.82
16:32:42|41140.82
16:32:42|41130.94
16:32:44|41130.95
16:32:45|41131.47
16:32:45|41131.48
16:32:46|41131.48
16:32:48|41127.78
16:32:49|41127.78
16:32:49|41127.78
16:32:51|41127.79
16:32:53|41127.82
16:32:53|41130.94
16:32:55|41130.93
16:32:55|41134.08
16:32:56|41140.6
16:32:59|41144.
16:32:59|41144.01
16:33:00|41144.
16:33:01|41144.
16:33:03|41144.
16:33:04|41144.
16:33:05|41144.
16:33:06|41144.01
16:33:07|41144.
16:33:08|41144.01
16:33:09|41144.
16:33:10|41144.
16:33:11|41144.19
16:33:12|41144.26
16:33:13|41147.06
16:33:14|41153.07
16:33:15|41153.63
16:33:16|41155.67
16:33:17|41153.95
16:33:18|41149.53
16:33:19|41136.76
16:33:20|41134.21
16:33:20|41134.21
16:33:22|41134.21
16:33:22|41128.99
16:33:24|41128.99
16:33:25|41128.98
16:33:25|41128.96
16:33:26|41126.15
16:33:28|41126.15
16:33:29|41123.46
16:33:30|41123.47
16:33:31|41123.47
16:33:32|41123.46
16:33:33|41123.47
16:33:34|41123.47
16:33:35|41123.47
16:33:36|41123.46
16:33:37|41123.94
16:33:38|41123.94
16:33:39|41123.47
16:33:40|41123.46
16:33:41|41118.73
16:33:42|41121.51
16:33:43|41121.52
16:33:43|41121.52
16:33:44|41121.51
16:33:46|41123.94
16:33:46|41123.94
16:33:47|41123.94
16:33:49|41123.94
16:33:50|41123.94
16:33:51|41123.94
16:33:52|41123.89
16:33:52|41123.89
16:33:54|41123.89
16:33:55|41122.32
16:33:56|41120.92
16:33:58|41120.91
16:33:58|41120.04
16:33:59|41120.04
16:34:01|41120.
16:34:02|41120.01
16:34:03|41120.
16:34:04|41117.09
16:34:05|41113.1
16:34:06|41113.08
16:34:07|41104.85
16:34:08|41104.86
16:34:09|41104.86
16:34:10|41104.86
16:34:11|41104.85
16:34:11|41104.85
16:34:13|41097.99
16:34:15|41094.78
16:34:15|41097.81
16:34:17|41097.8
16:34:18|41099.79
16:34:19|41097.81
16:34:20|41097.8
16:34:21|41097.81
16:34:21|41097.8
16:34:22|41099.99
16:34:24|41104.85
16:34:25|41104.86
16:34:26|41109.99
16:34:27|41117.09
16:34:28|41120.06
16:34:29|41121.51
16:34:30|41122.91
16:34:31|41122.92
16:34:31|41122.91
16:34:32|41134.21
16:34:33|41136.42
16:34:35|41135.38
16:34:35|41135.38
16:34:37|41135.37
16:34:37|41135.37
16:34:39|41135.37
16:34:40|41134.21
16:34:41|41132.84
16:34:42|41125.17
16:34:42|41123.02
16:34:43|41123.03
16:34:45|41128.35
16:34:46|41129.6
16:34:47|41129.59
16:34:47|41129.59
16:34:48|41130.04
16:34:50|41130.04
16:34:51|41130.04
16:34:51|41130.05
16:34:53|41130.04
16:34:53|41130.04
16:34:54|41130.05
16:34:57|41130.04
16:34:57|41130.04
16:34:58|41130.05
16:34:59|41130.04
16:35:00|41135.37
16:35:02|41138.25
16:35:03|41138.26
16:35:05|41142.02
16:35:06|41148.88
16:35:07|41148.89
16:35:08|41149.41
16:35:09|41155.7
16:35:10|41155.7
16:35:11|41155.69
16:35:12|41155.7
16:35:13|41155.69
16:35:14|41155.69
16:35:15|41155.7
16:35:16|41158.58
16:35:17|41158.59
16:35:18|41158.59
16:35:19|41158.59
16:35:20|41158.59
16:35:21|41156.52
16:35:22|41156.53
16:35:23|41156.52
16:35:24|41155.71
16:35:25|41155.7
16:35:26|41155.71
16:35:27|41155.71
16:35:28|41155.7
16:35:29|41155.7
16:35:30|41155.7
16:35:31|41155.7
16:35:32|41155.71
16:35:34|41155.7
16:35:34|41155.7
16:35:35|41155.71
16:35:36|41155.71
16:35:37|41155.7
16:35:38|41155.71
16:35:40|41155.71
16:35:40|41155.71
16:35:42|41155.71
16:35:42|41155.71
16:35:43|41155.71
16:35:45|41155.71
16:35:45|41155.7
16:35:46|41155.71
16:35:47|41155.7
16:35:48|41155.7
16:35:50|41155.71
16:35:50|41155.71
16:35:52|41155.71
16:35:52|41155.71
16:35:54|41164.51
16:35:55|41164.51
16:35:57|41164.52
16:35:57|41164.51
16:35:59|41164.51
16:36:00|41164.52
16:36:01|41165.
16:36:02|41173.12
16:36:03|41173.13
16:36:03|41173.12
16:36:05|41178.47
16:36:05|41181.66
16:36:08|41181.66
16:36:08|41181.66
16:36:09|41176.99
16:36:10|41181.07
16:36:11|41181.08
16:36:12|41169.53
16:36:14|41168.36
16:36:15|41168.35
16:36:16|41168.36
16:36:17|41168.35
16:36:18|41178.85
16:36:18|41177.36
16:36:20|41177.36
16:36:21|41181.07
16:36:22|41181.06
16:36:23|41181.06
16:36:23|41181.06
16:36:25|41181.07
16:36:26|41181.07
16:36:27|41181.06
16:36:28|41181.06
16:36:28|41188.86
16:36:29|41188.86
16:36:31|41188.86
16:36:32|41185.04
16:36:32|41185.05
16:36:34|41182.
16:36:35|41175.41
16:36:35|41172.83
16:36:37|41172.65
16:36:38|41170.26
16:36:40|41166.
16:36:40|41166.
16:36:41|41166.
16:36:42|41166.
16:36:43|41166.
16:36:44|41166.
16:36:45|41165.99
16:36:47|41166.
16:36:48|41166.
16:36:48|41165.99
16:36:50|41166.
16:36:51|41165.99
16:36:52|41165.99
16:36:53|41166.
16:36:54|41165.99
16:36:55|41165.95
16:36:55|41165.95
16:36:58|41161.32
16:36:58|41155.75
16:36:59|41155.75
16:37:01|41160.6
16:37:03|41160.6
16:37:03|41160.6
16:37:04|41160.6
16:37:05|41160.61
16:37:06|41160.6
16:37:07|41161.32
16:37:08|41165.98
16:37:09|41165.98
16:37:10|41163.33
16:37:11|41161.87
16:37:12|41161.87
16:37:13|41161.87
16:37:14|41161.87
16:37:15|41161.87
16:37:16|41161.89
16:37:17|41161.89
16:37:18|41161.89
16:37:19|41161.89
16:37:20|41161.89
16:37:21|41161.9
16:37:22|41150.03
16:37:23|41150.02
16:37:25|41143.33
16:37:25|41143.31
16:37:27|41143.31
16:37:27|41143.31
16:37:29|41143.3
16:37:31|41143.3
16:37:31|41137.32
16:37:32|41137.32
16:37:33|41137.32
16:37:35|41137.32
16:37:36|41141.78
16:37:37|41141.79
16:37:39|41141.81
16:37:39|41141.81
16:37:40|41141.82
16:37:41|41141.82
16:37:42|41141.81
16:37:43|41113.99
16:37:44|41116.49
16:37:45|41107.29
16:37:46|41107.28
16:37:47|41107.29
16:37:48|41107.28
16:37:49|41119.23
16:37:50|41116.99
16:37:51|41120.
16:37:52|41116.98
16:37:53|41116.99
16:37:54|41116.98
16:37:56|41107.3
16:37:56|41109.9
16:37:57|41107.19
16:37:59|41110.34
16:37:59|41110.3
16:38:02|41107.8
16:38:02|41107.8
16:38:03|41107.8
16:38:04|41107.81
16:38:05|41107.81
16:38:06|41107.18
16:38:07|41107.19
16:38:08|41107.19
16:38:09|41107.18
16:38:10|41107.18
16:38:11|41107.18
16:38:13|41112.
16:38:14|41111.99
16:38:15|41111.99
16:38:16|41111.99
16:38:17|41111.99
16:38:18|41112.
16:38:19|41119.84
16:38:20|41120.03
16:38:21|41120.02
16:38:22|41120.03
16:38:23|41120.02
16:38:24|41120.02
16:38:25|41120.03
16:38:26|41120.02
16:38:27|41120.02
16:38:28|41120.03
16:38:29|41120.02
16:38:30|41120.02
16:38:31|41120.02
16:38:32|41120.03
16:38:33|41121.59
16:38:35|41121.6
16:38:35|41121.6
16:38:37|41100.47
16:38:37|41102.72
16:38:38|41102.72
16:38:39|41102.73
16:38:40|41102.72
16:38:41|41102.72
16:38:42|41102.72
16:38:43|41102.73
16:38:44|41102.72
16:38:46|41102.72
16:38:47|41102.72
16:38:47|41102.72
16:38:48|41102.72
16:38:49|41102.73
16:38:50|41102.72
16:38:51|41102.72
16:38:53|41102.72
16:38:53|41086.13
16:38:54|41086.13
16:38:55|41086.13
16:38:56|41086.13
16:38:58|41086.12
16:38:58|41086.13
16:39:00|41086.13
16:39:01|41086.12
16:39:03|41086.13
16:39:03|41086.12
16:39:05|41086.12
16:39:06|41086.12
16:39:07|41087.73
16:39:08|41078.
16:39:09|41088.8
16:39:10|41088.79
16:39:11|41088.79
16:39:12|41088.8
16:39:13|41088.75
16:39:14|41082.64
16:39:15|41082.64
16:39:16|41082.65
16:39:17|41083.17
16:39:18|41083.17
16:39:19|41083.17
16:39:20|41079.01
16:39:21|41082.34
16:39:22|41083.16
16:39:23|41083.18
16:39:24|41087.6
16:39:25|41087.6
16:39:26|41087.6
16:39:27|41087.6
16:39:29|41087.61
16:39:29|41087.6
16:39:31|41087.61
16:39:31|41087.61
16:39:32|41087.61
16:39:34|41087.6
16:39:34|41087.6
16:39:35|41083.15
16:39:37|41069.89
16:39:38|41074.24
16:39:39|41072.18
16:39:40|41072.18
16:39:41|41066.77
16:39:42|41066.77
16:39:43|41066.77
16:39:44|41066.78
16:39:45|41065.57
16:39:46|41052.97
16:39:47|41057.
16:39:48|41063.41
16:39:49|41064.84
16:39:50|41060.74
16:39:51|41064.76
16:39:52|41058.68
16:39:53|41040.88
16:39:54|41053.81
16:39:55|41053.8
16:39:56|41051.74
16:39:57|41056.46
16:39:58|41059.34
16:40:00|41062.64
16:40:01|41062.65
16:40:02|41071.5
16:40:03|41075.45
16:40:04|41075.46
16:40:05|41075.45
16:40:06|41075.46
16:40:08|41075.45
16:40:09|41075.45
16:40:09|41075.45
16:40:10|41075.45
16:40:12|41063.21
16:40:12|41063.2
16:40:14|41061.33
16:40:15|41070.27
16:40:16|41070.6
16:40:16|41084.76
16:40:17|41086.36
16:40:19|41086.37
16:40:20|41086.36
16:40:21|41086.37
16:40:22|41086.36
16:40:23|41086.36
16:40:24|41086.36
16:40:26|41086.37
16:40:27|41086.39
16:40:28|41086.39
16:40:29|41086.4
16:40:31|41087.12
16:40:31|41087.61
16:40:32|41087.61
16:40:34|41087.61
16:40:35|41087.61
16:40:36|41087.62
16:40:37|41087.62
16:40:37|41088.1
16:40:39|41088.09
16:40:40|41088.75
16:40:40|41088.75
16:40:41|41088.74
16:40:43|41105.94
16:40:43|41134.61
16:40:45|41128.95
16:40:45|41127.94
16:40:47|41123.82
16:40:48|41119.7
16:40:48|41108.96
16:40:49|41108.91
16:40:51|41099.81
16:40:52|41095.11
16:40:52|41101.48
16:40:54|41101.48
16:40:55|41101.48
16:40:56|41101.48
16:40:57|41101.48
16:40:58|41120.77
16:40:59|41109.39
16:41:01|41107.65
16:41:01|41106.25
16:41:02|41103.31
16:41:04|41113.84
16:41:05|41113.84
16:41:06|41113.84
16:41:07|41113.84
16:41:08|41113.83
16:41:08|41113.83
16:41:10|41107.66
16:41:11|41107.66
16:41:11|41106.89
16:41:13|41106.84
16:41:14|41106.84
16:41:14|41106.84
16:41:16|41106.85
16:41:17|41109.08
16:41:19|41113.83
16:41:19|41113.82
16:41:20|41118.72
16:41:21|41121.61
16:41:22|41123.6
16:41:23|41117.84
16:41:25|41117.83
16:41:26|41117.85
16:41:27|41111.8
16:41:28|41111.79
16:41:28|41111.8
16:41:29|41111.79
16:41:30|41111.79
16:41:32|41111.79
16:41:33|41111.8
16:41:34|41111.8
16:41:34|41111.8
16:41:36|41111.8
16:41:36|41111.8
16:41:38|41111.79
16:41:38|41111.79
16:41:39|41111.79
16:41:40|41105.
16:41:41|41105.01
16:41:42|41105.01
16:41:44|41105.
16:41:45|41105.01
16:41:45|41105.01
16:41:47|41105.
16:41:48|41105.
16:41:49|41105.
16:41:50|41105.
16:41:51|41105.
16:41:52|41105.
16:41:53|41105.
16:41:54|41105.01
16:41:54|41105.
16:41:56|41105.
16:41:57|41105.01
16:41:58|41105.01
16:41:59|41105.
16:41:59|41105.
16:42:02|41105.01
16:42:02|41105.01
16:42:03|41105.
16:42:04|41105.01
16:42:06|41097.33
16:42:06|41097.33
16:42:08|41097.32
16:42:10|41097.33
16:42:10|41097.32
16:42:11|41097.33
16:42:12|41097.33
16:42:14|41097.33
16:42:15|41097.34
16:42:16|41097.33
16:42:17|41097.33
16:42:18|41097.33
16:42:19|41089.12
16:42:21|41089.11
16:42:21|41089.12
16:42:22|41095.28
16:42:23|41095.28
16:42:24|41095.27
16:42:25|41095.28
16:42:26|41095.28
16:42:27|41095.28
16:42:28|41095.28
16:42:30|41095.28
16:42:31|41095.27
16:42:33|41095.27
16:42:34|41095.27
16:42:35|41095.28
16:42:36|41095.28
16:42:37|41095.27
16:42:38|41095.28
16:42:39|41095.27
16:42:40|41095.27
16:42:41|41095.27
16:42:43|41095.27
16:42:43|41095.27
16:42:45|41095.27
16:42:45|41095.28
16:42:46|41095.28
16:42:47|41095.27
16:42:48|41089.63
16:42:49|41089.64
16:42:51|41089.63
16:42:52|41089.64
16:42:53|41089.63
16:42:54|41089.64
16:42:54|41089.63
16:42:56|41088.76
16:42:57|41086.4
16:42:58|41086.4
16:42:59|41086.41
16:43:00|41086.4
16:43:00|41086.41
16:43:02|41086.4
16:43:03|41098.87
16:43:04|41102.96
16:43:06|41102.95
16:43:06|41102.95
16:43:08|41102.94
16:43:10|41102.93
16:43:10|41099.95
16:43:11|41094.71
16:43:12|41094.7
16:43:13|41095.51
16:43:14|41095.51
16:43:15|41095.51
16:43:17|41095.52
16:43:17|41095.52
16:43:18|41095.51
16:43:19|41099.29
16:43:20|41099.29
16:43:21|41102.92
16:43:22|41102.93
16:43:23|41106.85
16:43:24|41109.99
16:43:25|41121.72
16:43:26|41121.62
16:43:28|41121.61
16:43:29|41121.61
16:43:31|41121.61
16:43:31|41121.62
16:43:32|41121.62
16:43:34|41121.13
16:43:35|41121.13
16:43:36|41118.83
16:43:37|41118.84
16:43:38|41117.
16:43:38|41117.
16:43:40|41117.
16:43:41|41117.
16:43:42|41117.01
16:43:43|41117.
16:43:44|41117.
16:43:45|41114.01
16:43:46|41114.01
16:43:47|41114.01
16:43:48|41114.01
16:43:48|41110.
16:43:50|41110.
16:43:50|41109.99
16:43:52|41109.99
16:43:53|41109.99
16:43:54|41109.99
16:43:55|41109.99
16:43:56|41110.
16:43:57|41109.99
16:43:58|41110.
16:43:59|41110.
16:44:00|41110.
16:44:01|41110.
16:44:01|41110.
16:44:04|41110.31
16:44:05|41110.3
16:44:07|41110.31
16:44:07|41110.31
16:44:08|41110.3
16:44:09|41110.3
16:44:11|41110.3
16:44:12|41110.31
16:44:13|41110.3
16:44:14|41110.3
16:44:15|41110.31
16:44:16|41110.3
16:44:17|41110.45
16:44:19|41110.45
16:44:20|41110.45
16:44:22|41124.51
16:44:22|41124.52
16:44:23|41135.11
16:44:24|41129.52
16:44:25|41129.51
16:44:26|41129.51
16:44:27|41129.51
16:44:29|41129.52
16:44:29|41129.51
16:44:30|41129.51
16:44:31|41129.51
16:44:32|41129.52
16:44:34|41129.51
16:44:35|41129.52
16:44:36|41135.42
16:44:37|41135.42
16:44:38|41135.43
16:44:39|41135.42
16:44:40|41135.43
16:44:41|41138.34
16:44:42|41146.35
16:44:43|41144.3
16:44:44|41142.03
16:44:45|41142.03
16:44:46|41142.03
16:44:46|41142.03
16:44:48|41142.02
16:44:49|41142.03
16:44:51|41144.17
16:44:51|41144.17
16:44:53|41146.34
16:44:54|41146.35
16:44:55|41146.34
16:44:57|41146.35
16:44:57|41133.33
16:44:58|41133.34
16:44:59|41133.34
16:45:00|41130.01
16:45:01|41132.47
16:45:03|41132.48
16:45:05|41141.07
16:45:05|41141.07
16:45:07|41142.02
16:45:07|41142.03
16:45:09|41142.03
16:45:11|41146.34
16:45:11|41146.33
16:45:12|41146.36
16:45:13|41146.97
16:45:14|41146.96
16:45:15|41146.96
16:45:16|41146.96
16:45:17|41146.96
16:45:18|41146.96
16:45:19|41146.97
16:45:21|41146.97
16:45:22|41146.97
16:45:23|41141.97
16:45:24|41141.95
16:45:25|41141.95
16:45:26|41138.19
16:45:27|41138.19
16:45:28|41138.18
16:45:29|41138.19
16:45:30|41138.18
16:45:30|41138.18
16:45:32|41138.19
16:45:33|41141.94
16:45:34|41141.94
16:45:34|41141.95
16:45:36|41141.95
16:45:37|41141.94
16:45:38|41141.94
16:45:40|41141.95
16:45:40|41141.94
16:45:41|41141.94
16:45:42|41141.95
16:45:43|41146.95
16:45:44|41147.2
16:45:45|41147.2
16:45:46|41147.2
16:45:47|41147.2
16:45:48|41147.21
16:45:49|41147.77
16:45:50|41147.77
16:45:52|41149.99
16:45:53|41149.99
16:45:54|41149.99
16:45:55|41150.
16:45:56|41150.
16:45:57|41144.3
16:45:58|41144.29
16:45:59|41144.29
16:45:59|41144.3
16:46:02|41144.29
16:46:02|41144.29
16:46:03|41144.33
16:46:05|41149.97
16:46:06|41149.97
16:46:08|41149.97
16:46:08|41149.98
16:46:10|41149.97
16:46:11|41150.
16:46:12|41151.35
16:46:13|41155.32
16:46:14|41158.15
16:46:15|41161.87
16:46:16|41161.86
16:46:18|41174.98
16:46:18|41176.97
16:46:20|41179.99
16:46:21|41179.99
16:46:22|41179.99
16:46:23|41181.53
16:46:24|41185.55
16:46:25|41185.56
16:46:26|41188.24
16:46:27|41188.23
16:46:28|41188.23
16:46:29|41193.42
16:46:31|41195.44
16:46:32|41196.46
16:46:32|41199.
16:46:33|41200.
16:46:35|41208.19
16:46:36|41208.71
16:46:36|41210.23
16:46:38|41210.23
16:46:38|41202.68
16:46:39|41202.68
16:46:40|41202.68
16:46:41|41202.68
16:46:42|41202.67
16:46:43|41194.89
16:46:44|41194.89
16:46:45|41194.89
16:46:46|41197.31
16:46:47|41197.3
16:46:49|41197.3
16:46:50|41197.31
16:46:50|41198.27
16:46:51|41198.26
16:46:53|41198.26
16:46:53|41198.26
16:46:55|41198.26
16:46:56|41198.27
16:46:56|41198.26
16:46:57|41198.27
16:46:58|41198.27
16:46:59|41200.
16:47:00|41200.
16:47:02|41200.01
16:47:03|41203.6
16:47:04|41203.6
16:47:05|41203.61
16:47:06|41203.6
16:47:07|41203.61
16:47:08|41203.6
16:47:09|41203.6
16:47:10|41199.02
16:47:11|41197.43
16:47:12|41197.42
16:47:14|41197.42
16:47:15|41197.42
16:47:16|41197.42
16:47:17|41197.42
16:47:18|41197.43
16:47:20|41197.42
16:47:21|41199.63
16:47:21|41199.63
16:47:23|41199.64
16:47:24|41199.64
16:47:25|41199.64
16:47:26|41199.64
16:47:27|41199.63
16:47:28|41199.63
16:47:29|41199.63
16:47:30|41197.45
16:47:31|41197.46
16:47:32|41197.45
16:47:33|41180.97
16:47:34|41178.92
16:47:35|41183.61
16:47:36|41184.64
16:47:37|41184.65
16:47:38|41183.61
16:47:39|41183.6
16:47:40|41183.61
16:47:41|41183.6
16:47:42|41183.6
16:47:44|41183.61
16:47:45|41177.41
16:47:46|41177.42
16:47:47|41181.44
16:47:48|41183.13
16:47:49|41189.32
16:47:50|41194.33
16:47:52|41194.32
16:47:52|41194.32
16:47:53|41194.33
16:47:54|41194.33
16:47:56|41194.33
16:47:56|41194.32
16:47:58|41194.32
16:47:59|41196.59
16:48:00|41198.68
16:48:00|41198.68
16:48:01|41198.69
16:48:03|41198.68
16:48:03|41198.69
16:48:04|41198.69
16:48:05|41198.68
16:48:07|41198.68
16:48:07|41198.68
16:48:08|41198.69
16:48:10|41198.68
16:48:10|41198.69
16:48:12|41190.45
16:48:13|41190.45
16:48:14|41189.87
16:48:15|41181.63
16:48:16|41181.64
16:48:17|41181.64
16:48:18|41181.64
16:48:19|41181.64
16:48:20|41181.63
16:48:21|41181.63
16:48:22|41181.64
16:48:23|41145.74
16:48:24|41138.14
16:48:25|41133.98
16:48:26|41133.99
16:48:27|41133.99
16:48:28|41181.62
16:48:29|41223.73
16:48:30|41207.23
16:48:31|41206.98
16:48:32|41205.27
16:48:33|41205.28
16:48:34|41219.49
16:48:35|41234.66
16:48:36|41231.32
16:48:37|41231.33
16:48:38|41235.25
16:48:40|41235.24
16:48:41|41219.35
16:48:42|41216.85
16:48:42|41223.51
16:48:43|41221.25
16:48:45|41221.25
16:48:45|41221.26
16:48:46|41213.1
16:48:47|41205.23
16:48:49|41205.23
16:48:50|41209.47
16:48:50|41209.46
16:48:52|41209.46
16:48:53|41209.47
16:48:54|41209.47
16:48:55|41209.47
16:48:56|41209.46
16:48:57|41238.45
16:48:59|41235.56
16:48:59|41235.54
16:49:01|41230.12
16:49:02|41228.03
16:49:02|41228.03
16:49:03|41228.03
16:49:05|41228.02
16:49:06|41228.02
16:49:06|41230.12
16:49:07|41232.94
16:49:08|41232.94
16:49:10|41225.13
16:49:10|41223.35
16:49:11|41235.24
16:49:13|41223.34
16:49:14|41234.51
16:49:15|41223.34
16:49:16|41223.34
16:49:18|41228.4
16:49:18|41228.4
16:49:20|41228.4
16:49:21|41228.39
16:49:21|41228.4
16:49:22|41228.39
16:49:23|41228.38
16:49:24|41228.38
16:49:25|41228.39
16:49:28|41217.76
16:49:28|41217.76
16:49:29|41215.49
16:49:30|41209.48
16:49:31|41205.8
16:49:33|41205.8
16:49:33|41205.8
16:49:36|41205.79
16:49:36|41205.79
16:49:37|41200.36
16:49:38|41200.36
16:49:39|41200.
16:49:40|41200.
16:49:41|41200.
16:49:42|41155.82
16:49:43|41137.14
16:49:44|41145.58
16:49:45|41155.16
16:49:46|41142.91
16:49:47|41142.91
16:49:48|41146.04
16:49:49|41142.6
16:49:50|41140.82
16:49:51|41155.39
16:49:52|41145.83
16:49:53|41145.82
16:49:54|41141.89
16:49:55|41145.83
16:49:56|41149.24
16:49:57|41146.35
16:49:58|41142.23
16:49:59|41136.25
16:50:00|41143.4
16:50:01|41143.41
16:50:02|41143.4
16:50:03|41143.41
16:50:04|41143.4
16:50:05|41155.77
16:50:06|41155.77
16:50:07|41155.77
16:50:08|41160.06
16:50:09|41160.71
16:50:10|41160.07
16:50:12|41160.07
16:50:13|41160.07
16:50:15|41160.06
16:50:15|41169.36
16:50:16|41167.52
16:50:17|41165.85
16:50:18|41165.85
16:50:19|41165.85
16:50:20|41165.84
16:50:21|41165.84
16:50:22|41165.84
16:50:24|41165.85
16:50:24|41165.84
16:50:26|41165.85
16:50:28|41165.85
16:50:28|41165.85
16:50:29|41165.84
16:50:30|41165.85
16:50:31|41165.84
16:50:33|41153.51
16:50:34|41153.51
16:50:35|41153.51
16:50:36|41153.5
16:50:36|41153.5
16:50:38|41153.5
16:50:38|41143.38
16:50:40|41143.38
16:50:41|41143.38
16:50:42|41143.38
16:50:43|41143.38
16:50:44|41143.38
16:50:45|41157.74
16:50:46|41157.73
16:50:47|41157.73
16:50:48|41068.
16:50:49|41067.71
16:50:49|41033.4
16:50:50|41039.65
16:50:52|41054.1
16:50:53|41048.31
16:50:54|41050.49
16:50:55|41050.49
16:50:56|41050.47
16:50:57|41042.95
16:50:58|41050.47
16:50:59|41049.7
16:50:59|41047.1
16:51:00|41046.92
16:51:01|41047.1
16:51:03|41038.71
16:51:03|41033.93
16:51:05|41038.69
16:51:06|41040.08
16:51:07|41045.92
16:51:08|41036.94
16:51:09|41045.21
16:51:10|41040.51
16:51:10|41038.69
16:51:13|41043.37
16:51:13|41043.36
16:51:14|41043.37
16:51:15|41048.91
16:51:16|41048.92
16:51:17|41048.92
16:51:18|41048.44
16:51:19|41046.85
16:51:20|41046.85
16:51:21|41046.86
16:51:22|41046.85
16:51:23|41046.86
16:51:24|41046.86
16:51:25|41043.36
16:51:26|41038.65
16:51:27|41038.65
16:51:28|41037.1
16:51:29|41032.42
16:51:30|41038.57
16:51:31|41039.99
16:51:32|41040.
16:51:33|41039.35
16:51:35|41048.92
16:51:36|41053.1
16:51:37|41053.08
16:51:38|41053.09
16:51:39|41053.09
16:51:40|41053.09
16:51:41|41053.09
16:51:42|41053.09
16:51:43|41053.08
16:51:43|41053.08
16:51:45|41051.85
16:51:47|41044.9
16:51:47|41044.9
16:51:48|41044.9
16:51:49|41044.89
16:51:50|41037.11
16:51:51|41034.12
16:51:52|41034.11
16:51:53|41034.12
16:51:54|41034.12
16:51:55|41039.21
16:51:57|41039.22
16:51:59|41039.69
16:51:59|41039.69
16:52:00|41039.69
16:52:01|41039.94
16:52:02|41039.95
16:52:03|41039.94
16:52:04|41040.68
16:52:05|41049.99
16:52:06|41052.01
16:52:07|41052.02
16:52:08|41052.81
16:52:09|41052.81
16:52:10|41047.7
16:52:11|41046.79
16:52:12|41046.79
16:52:13|41046.79
16:52:14|41046.79
16:52:16|41046.79
16:52:18|41046.79
16:52:18|41046.81
16:52:20|41052.
16:52:21|41052.
16:52:22|41052.
16:52:23|41052.
16:52:24|41052.
16:52:25|41052.
16:52:26|41052.
16:52:27|41052.
16:52:28|41052.
16:52:29|41052.01
16:52:30|41052.
16:52:31|41052.
16:52:32|41052.
16:52:33|41052.
16:52:34|41052.01
16:52:35|41051.99
16:52:36|41047.88
16:52:37|41047.88
16:52:38|41047.89
16:52:39|41047.89
16:52:40|41051.97
16:52:41|41049.91
16:52:43|41049.92
16:52:43|41049.92
16:52:44|41006.78
16:52:45|41034.11
16:52:47|41031.68
16:52:47|41031.67
16:52:49|41031.67
16:52:50|41031.67
16:52:50|41034.11
16:52:51|41029.99
16:52:53|41025.96
16:52:54|41025.96
16:52:54|41025.95
16:52:56|41023.9
16:52:57|41019.79
16:52:57|41017.56
16:52:58|41023.24
16:53:00|41032.11
16:53:01|41032.97
16:53:01|41032.97
16:53:02|41032.96
16:53:03|41032.96
16:53:05|41032.96
16:53:05|41032.96
16:53:07|41032.97
16:53:07|41032.96
16:53:09|41032.96
16:53:09|41045.67
16:53:11|41032.11
16:53:12|41035.07
16:53:13|41030.97
16:53:14|41035.08
16:53:16|41033.01
16:53:17|41033.01
16:53:19|41023.9
16:53:19|41024.79
16:53:20|41019.59
16:53:21|41007.26
16:53:22|41002.25
16:53:23|41007.61
16:53:24|41010.04
16:53:25|41005.98
16:53:26|41010.04
16:53:27|41010.08
16:53:29|41019.59
16:53:30|40999.84
16:53:32|41020.15
16:53:32|41010.09
16:53:33|41010.08
16:53:34|41001.88
16:53:35|41008.96
16:53:36|41008.95
16:53:37|41000.99
16:53:38|41008.95
16:53:39|41008.94
16:53:41|41008.94
16:53:42|41000.2
16:53:42|41006.34
16:53:44|41006.34
16:53:45|41004.28
16:53:46|40998.13
16:53:47|41003.22
16:53:48|41003.
16:53:49|41008.95
16:53:49|41012.75
16:53:51|41009.7
16:53:52|41013.21
16:53:53|41013.21
16:53:54|41013.21
16:53:55|41014.03
16:53:56|41019.6
16:53:56|41020.38
16:53:57|41020.37
16:53:59|41020.37
16:54:00|41020.37
16:54:00|41020.38
16:54:02|41020.37
16:54:02|41020.38
16:54:04|41030.82
16:54:05|41032.97
16:54:06|41030.14
16:54:06|41030.14
16:54:08|41030.14
16:54:09|41028.08
16:54:10|41020.37
16:54:11|41019.55
16:54:12|41007.14
16:54:14|40990.44
16:54:14|40990.43
16:54:15|40990.44
16:54:16|40990.43
16:54:18|40981.16
16:54:19|40984.04
16:54:20|40989.77
16:54:21|40994.36
16:54:22|40992.5
16:54:22|40995.21
16:54:24|40995.6
16:54:25|40990.44
16:54:26|40989.27
16:54:26|40989.27
16:54:28|40989.28
16:54:30|40994.34
16:54:30|40994.34
16:54:31|40994.34
16:54:32|40994.35
16:54:33|40994.34
16:54:34|40995.2
16:54:35|40995.21
16:54:37|40992.24
16:54:38|40987.27
16:54:39|40980.98
16:54:40|40976.61
16:54:41|40976.66
16:54:42|40976.66
16:54:42|40975.76
16:54:44|40975.77
16:54:45|40975.76
16:54:46|40975.76
16:54:46|40972.41
16:54:48|40965.19
16:54:49|40964.07
16:54:50|40947.6
16:54:50|40957.64
16:54:52|40957.63
16:54:52|40957.63
16:54:54|40963.11
16:54:55|40957.64
16:54:56|40957.63
16:54:56|40957.64
16:54:59|40953.76
16:55:00|40957.64
16:55:01|40963.09
16:55:02|40972.8
16:55:03|40972.8
16:55:04|40972.8
16:55:05|40970.71
16:55:06|40970.71
16:55:07|40970.72
16:55:07|40970.72
16:55:09|40975.76
16:55:10|40975.76
16:55:11|40956.78
16:55:12|40956.75
16:55:13|40956.74
16:55:14|40956.74
16:55:16|40956.75
16:55:16|40952.42
16:55:17|40952.41
16:55:18|40951.59
16:55:19|40949.53
16:55:20|40956.78
16:55:21|40956.77
16:55:22|40956.77
16:55:23|40956.77
16:55:25|40956.77
16:55:26|40956.76
16:55:27|40956.76
16:55:28|40956.75
16:55:29|40956.75
16:55:30|40956.75
16:55:31|40956.75
16:55:32|40959.98
16:55:33|40964.4
16:55:34|40963.08
16:55:35|40963.08
16:55:35|40963.08
16:55:37|40959.99
16:55:38|40959.99
16:55:38|40959.98
16:55:40|40959.99
16:55:41|40963.08
16:55:42|40963.08
16:55:43|40963.08
16:55:44|40945.51
16:55:45|40952.13
16:55:46|40951.21
16:55:47|40948.5
16:55:48|40948.51
16:55:49|40940.
16:55:50|40940.01
16:55:51|40946.46
16:55:52|40949.71
16:55:52|40949.7
16:55:54|40949.71
16:55:55|40949.71
16:55:56|40949.71
16:55:57|40949.7
16:55:58|40949.7
16:55:59|40949.7
16:56:00|40949.7
16:56:01|40949.7
16:56:02|40945.61
16:56:03|40945.6
16:56:04|40942.03
16:56:05|40942.02
16:56:06|40942.02
16:56:07|40942.03
16:56:08|40942.02
16:56:09|40942.02
16:56:10|40942.02
16:56:11|40946.75
16:56:12|40946.75
16:56:12|40946.74
16:56:14|40946.74
16:56:16|40962.38
16:56:17|40959.38
16:56:18|40956.99
16:56:19|40963.07
16:56:20|40956.99
16:56:21|40956.99
16:56:22|40957.
16:56:23|40963.06
16:56:24|40963.07
16:56:25|40963.07
16:56:26|40963.06
16:56:27|40978.71
16:56:28|40979.94
16:56:30|40987.98
16:56:30|40991.11
16:56:31|40991.1
16:56:33|40991.11
16:56:34|40991.1
16:56:35|41001.79
16:56:36|41001.78
16:56:37|41003.75
16:56:38|41003.75
16:56:39|41003.76
16:56:40|40991.44
16:56:42|40991.45
16:56:43|40991.44
16:56:44|40989.89
16:56:44|40982.57
16:56:45|40982.56
16:56:47|40982.57
16:56:47|40982.56
16:56:48|40982.57
16:56:50|40982.56
16:56:50|40982.57
16:56:52|40982.57
16:56:52|40982.57
16:56:55|40982.57
16:56:55|40982.56
16:56:57|40982.56
16:56:58|40990.27
16:56:59|40990.28
16:57:00|40990.28
16:57:01|41001.32
16:57:02|41001.31
16:57:03|41001.31
16:57:04|41016.47
16:57:04|41016.48
16:57:06|41020.6
16:57:07|41011.9
16:57:08|41011.9
16:57:08|41008.47
16:57:10|41008.47
16:57:11|41007.29
16:57:13|41007.29
16:57:13|41007.29
16:57:14|41007.3
16:57:15|41007.3
16:57:16|41007.3
16:57:17|41007.29
16:57:19|41007.3
16:57:21|41003.48
16:57:21|41000.67
16:57:22|40995.68
16:57:23|40988.52
16:57:25|40985.
16:57:26|40982.66
16:57:27|40982.66
16:57:27|40982.66
16:57:30|40976.18
16:57:30|40972.74
16:57:31|40969.44
16:57:32|40969.44
16:57:33|40969.43
16:57:34|40969.43
16:57:35|40969.44
16:57:36|40966.68
16:57:37|40969.13
16:57:38|40969.13
16:57:39|40978.3
16:57:40|40978.31
16:57:41|40982.7
16:57:42|40985.03
16:57:43|40985.03
16:57:44|40985.03
16:57:45|40985.02
16:57:46|40985.03
16:57:47|40985.02
16:57:48|40984.98
16:57:49|40982.92
16:57:50|40982.93
16:57:51|40988.51
16:57:52|40988.51
16:57:53|40993.15
16:57:54|40997.65
16:57:55|40997.65
16:57:56|40997.64
16:57:57|40997.64
16:57:58|40997.64
16:57:59|40990.16
16:58:00|40968.92
16:58:01|40981.1
16:58:02|40981.09
16:58:03|40981.09
16:58:04|40987.23
16:58:05|40986.04
16:58:06|40986.05
16:58:07|40986.05
16:58:08|40986.05
16:58:09|40985.69
16:58:10|40986.05
16:58:11|40986.05
16:58:12|40987.85
16:58:13|40996.61
16:58:14|40996.62
16:58:15|40996.61
16:58:17|40996.61
16:58:18|40996.61
16:58:19|40996.61
16:58:20|40996.61
16:58:21|40996.61
16:58:21|40996.6
16:58:23|40996.6
16:58:24|40996.61
16:58:25|40991.36
16:58:26|40991.36
16:58:27|40991.36
16:58:28|40991.35
16:58:29|40991.34
16:58:30|40991.37
16:58:31|40991.36
16:58:32|40991.36
16:58:33|40991.36
16:58:33|40991.29
16:58:35|40987.41
16:58:36|40987.4
16:58:36|40987.41
16:58:38|40987.4
16:58:39|40987.41
16:58:40|40987.41
16:58:41|40987.4
16:58:42|40987.41
16:58:44|40991.36
16:58:44|40993.67
16:58:46|40993.66
16:58:46|40996.6
16:58:47|40996.59
16:58:48|40996.59
16:58:49|40996.59
16:58:50|40992.33
16:58:51|40992.33
16:58:52|40991.49
16:58:53|40991.11
16:58:54|40991.09
16:58:55|40986.86
16:58:56|40989.86
16:58:57|40989.86
16:58:58|40989.85
16:58:59|40989.85
16:59:00|40989.85
16:59:02|40989.85
16:59:03|40989.86
16:59:03|40994.34
16:59:04|40994.33
16:59:06|40996.36
16:59:06|40995.76
16:59:07|40995.76
16:59:09|40995.76
16:59:11|41041.35
16:59:11|41036.01
16:59:12|41037.87
16:59:13|41037.88
16:59:14|41037.88
16:59:15|41044.21
16:59:16|41044.22
16:59:17|41044.21
16:59:18|41036.43
16:59:20|41035.19
16:59:21|41035.19
16:59:22|41035.2
16:59:23|41035.2
16:59:24|41035.2
16:59:26|41035.19
16:59:26|41026.47
16:59:28|41026.48
16:59:28|41013.45
16:59:30|41011.34
16:59:30|41011.34
16:59:32|41013.46
16:59:33|41015.44
16:59:33|41011.33
16:59:34|41011.37
16:59:36|41013.59
16:59:37|41015.44
16:59:38|41015.45
16:59:39|41018.33
16:59:40|41019.56
16:59:41|41022.1
16:59:42|41033.
16:59:43|41034.98
16:59:44|41034.99
16:59:45|41034.99
16:59:46|41034.98
16:59:47|41034.99
16:59:48|41026.56
16:59:49|41025.12
16:59:50|41025.12
16:59:51|41025.12
16:59:52|41018.46
16:59:53|41007.85
16:59:54|41009.35
16:59:55|41016.65
16:59:56|41016.66
16:59:57|41008.45
16:59:58|41008.45
16:59:59|41008.44
17:00:00|41005.58
17:00:01|41013.08
17:00:02|41005.54
17:00:03|41009.67
17:00:04|41011.54
17:00:05|41011.54
17:00:06|41018.44
17:00:07|41012.75
17:00:08|41012.76
17:00:09|41012.76
17:00:11|41015.28
17:00:11|41015.28
17:00:12|41014.03
17:00:13|41012.75
17:00:14|41015.28
17:00:15|41020.74
17:00:17|41016.6
17:00:18|41016.6
17:00:20|41007.89
17:00:21|41009.91
17:00:22|41009.92
17:00:23|41009.92
17:00:24|41009.91
17:00:25|41009.91
17:00:26|41009.91
17:00:27|41008.47
17:00:28|41008.46
17:00:29|41008.45
17:00:30|41008.46
17:00:32|41008.45
17:00:32|41008.45
17:00:33|41008.46
17:00:35|41008.45
17:00:36|41008.45
17:00:36|41008.45
17:00:38|40986.07
17:00:38|40986.06
17:00:39|40991.3
17:00:40|40992.89
17:00:41|40996.31
17:00:42|40996.32
17:00:43|40996.33
17:00:44|40998.36
17:00:45|40997.16
17:00:47|41001.99
17:00:47|40997.83
17:00:49|41000.69
17:00:50|40999.74
17:00:50|40997.18
17:00:51|40997.85
17:00:52|40997.85
17:00:54|40997.84
17:00:54|40995.77
17:00:55|40995.77
17:00:56|40995.77
17:00:58|40995.77
17:00:59|40995.77
17:00:59|40994.83
17:01:00|40994.82
17:01:01|40994.82
17:01:03|40991.11
17:01:03|40996.5
17:01:04|41001.4
17:01:06|40998.53
17:01:06|40998.53
17:01:07|40998.52
17:01:08|40982.83
17:01:10|40976.56
17:01:10|40980.88
17:01:11|40980.89
17:01:13|40983.7
17:01:14|40983.7
17:01:15|40984.74
17:01:16|40984.74
17:01:17|40983.71
17:01:17|40991.48
17:01:19|40991.49
17:01:19|40991.48
17:01:21|40996.2
17:01:21|40996.2
17:01:23|40996.2
17:01:23|40996.2
17:01:24|40996.19
17:01:25|40996.19
17:01:27|41000.24
17:01:27|40996.19
17:01:29|40996.2
17:01:29|41000.
17:01:31|41000.
17:01:32|40998.22
17:01:33|41005.66
17:01:33|41005.66
17:01:35|41005.66
17:01:36|41008.44
17:01:37|41007.59
17:01:38|41004.86
17:01:39|41004.86
17:01:39|41006.58
17:01:40|41006.58
17:01:42|41006.59
17:01:43|41006.59
17:01:44|41006.88
17:01:45|41006.58
17:01:46|41006.58
17:01:47|40998.76
17:01:48|40996.39
17:01:49|40996.39
17:01:50|40996.39
17:01:51|40996.39
17:01:52|40996.39
17:01:53|40998.2
17:01:54|40907.
17:01:55|40871.
17:01:56|40870.99
17:01:57|40840.9
17:01:58|40843.85
17:01:59|40846.38
17:02:00|40845.95
17:02:01|40850.39
17:02:02|40856.84
17:02:04|40879.01
17:02:05|40863.03
17:02:06|40869.98
17:02:07|40876.92
17:02:08|40858.47
17:02:09|40850.28
17:02:10|40858.47
17:02:11|40858.46
17:02:12|40859.32
17:02:13|40863.03
17:02:14|40867.07
17:02:15|40878.99
17:02:16|40872.07
17:02:18|40878.99
17:02:18|40879.
17:02:19|40878.99
17:02:21|40884.11
17:02:22|40884.12
17:02:23|40884.11
17:02:25|40884.1
17:02:26|40884.12
17:02:27|40884.12
17:02:28|40884.12
17:02:29|40890.25
17:02:30|40890.26
17:02:31|40890.25
17:02:32|40892.19
17:02:33|40892.2
17:02:34|40908.49
17:02:35|40916.61
17:02:36|40923.87
17:02:37|40929.1
17:02:38|40934.43
17:02:39|40934.43
17:02:40|40934.43
17:02:41|40928.9
17:02:42|40934.44
17:02:43|40993.34
17:02:44|41014.86
17:02:45|41050.
17:02:46|41026.27
17:02:47|40999.33
17:02:48|41007.33
17:02:50|40996.64
17:02:51|41008.93
17:02:52|40972.44
17:02:52|40976.47
17:02:53|40965.47
17:02:54|40965.47
17:02:55|40971.61
17:02:56|40965.46
17:02:58|40967.94
17:02:58|40967.94
17:02:59|40967.95
17:03:00|40967.95
17:03:02|40967.95
17:03:03|40967.95
17:03:03|40967.94
17:03:05|40974.08
17:03:06|40974.09
17:03:07|40974.08
17:03:08|40976.99
17:03:09|40978.57
17:03:10|40982.04
17:03:11|40982.04
17:03:12|40982.05
17:03:13|40982.05
17:03:14|40993.18
17:03:15|40994.57
17:03:16|41000.
17:03:17|41006.83
17:03:18|41009.73
17:03:19|41009.73
17:03:20|41009.72
17:03:21|41009.72
17:03:23|41009.72
17:03:24|41009.72
17:03:24|41009.72
17:03:26|40998.4
17:03:27|41009.72
17:03:29|40998.43
17:03:30|40998.43
17:03:32|40993.26
17:03:32|40998.45
17:03:34|40998.45
17:03:35|41003.07
17:03:36|41009.1
17:03:36|41009.71
17:03:38|41009.71
17:03:39|41009.71
17:03:40|40999.47
17:03:41|40999.46
17:03:41|40999.46
17:03:43|40999.47
17:03:43|40999.46
17:03:44|40999.47
17:03:45|40999.46
17:03:47|40999.46
17:03:48|40996.33
17:03:49|40989.45
17:03:50|40989.45
17:03:51|40985.41
17:03:52|40985.39
17:03:53|40985.39
17:03:54|40985.39
17:03:55|40977.13
17:03:56|40977.14
17:03:57|40977.13
17:03:58|40977.14
17:03:59|40977.13
17:04:00|40977.14
17:04:01|40977.14
17:04:02|40977.14
17:04:03|40977.13
17:04:04|40977.13
17:04:05|40959.48
17:04:06|40969.02
17:04:07|40962.67
17:04:08|40962.67
17:04:09|40962.67
17:04:10|40965.23
17:04:11|40966.2
17:04:13|40966.19
17:04:14|40966.2
17:04:14|40966.2
17:04:16|40966.19
17:04:17|40966.2
17:04:18|40966.2
17:04:19|40967.02
17:04:19|40967.01
17:04:20|40967.02
17:04:22|40967.01
17:04:23|40967.02
17:04:24|40960.
17:04:25|40957.44
17:04:26|40957.44
17:04:27|40957.44
17:04:28|40957.45
17:04:29|40957.45
17:04:30|40957.45
17:04:31|40962.31
17:04:33|40962.3
17:04:34|40962.31
17:04:35|40962.3
17:04:36|40957.46
17:04:37|40951.08
17:04:38|40940.98
17:04:40|40949.67
17:04:41|40949.66
17:04:42|40949.66
17:04:42|40949.66
17:04:44|40957.43
17:04:45|40964.65
17:04:46|40947.29
17:04:47|40947.3
17:04:48|40948.21
17:04:49|40943.14
17:04:50|40943.15
17:04:51|40943.14
17:04:52|40943.14
17:04:53|40939.65
17:04:54|40939.65
17:04:55|40937.33
17:04:56|40937.34
17:04:57|40937.34
17:04:58|40935.28
17:04:59|40935.29
17:05:00|40935.29
17:05:01|40935.29
17:05:02|40943.14
17:05:03|40937.59
17:05:04|40935.29
17:05:05|40935.29
17:05:06|40937.57
17:05:07|40931.23
17:05:08|40937.58
17:05:09|40929.53
17:05:10|40929.52
17:05:11|40929.52
17:05:12|40932.85
17:05:13|40929.53
17:05:14|40933.47
17:05:15|40929.33
17:05:16|40925.28
17:05:17|40928.26
17:05:18|40929.52
17:05:19|40929.52
17:05:20|40925.57
17:05:21|40925.42
17:05:22|40929.68
17:05:23|40935.84
17:05:24|40941.66
17:05:26|40933.12
17:05:28|40933.07
17:05:28|40935.95
17:05:29|40937.58
17:05:31|40937.58
17:05:32|40937.59
17:05:34|40933.01
17:05:34|40933.01
17:05:35|40933.01
17:05:36|40925.44
17:05:37|41006.58
17:05:38|41032.45
17:05:39|41034.39
17:05:40|41027.88
17:05:41|41034.83
17:05:42|41044.46
17:05:44|41042.21
17:05:45|41040.07
17:05:46|41046.24
17:05:47|41035.53
17:05:48|41027.91
17:05:50|41020.86
17:05:50|41020.87
17:05:52|41020.87
17:05:53|41027.01
17:05:54|41027.91
17:05:55|41027.9
17:05:56|41027.9
17:05:57|41034.75
17:05:58|41029.16
17:05:59|41029.17
17:06:00|41029.17
17:06:01|41036.99
17:06:02|41037.
17:06:03|41037.
17:06:04|41037.
17:06:05|41037.29
17:06:06|41037.3
17:06:07|41037.29
17:06:08|41037.29
17:06:09|41037.29
17:06:10|41037.3
17:06:11|41042.16
17:06:12|41046.02
17:06:13|41047.81
17:06:14|41047.82
17:06:15|41047.81
17:06:17|41048.26
17:06:18|41048.27
17:06:19|41049.98
17:06:20|41057.29
17:06:21|41059.29
17:06:22|41059.3
17:06:23|41061.21
17:06:24|41064.93
17:06:25|41066.58
17:06:26|41059.9
17:06:27|41059.91
17:06:29|41059.9
17:06:29|41059.91
17:06:30|41056.42
17:06:31|41054.01
17:06:32|41054.
17:06:34|41054.
17:06:36|41054.01
17:06:36|41054.01
17:06:38|41054.01
17:06:39|41047.81
17:06:39|41047.81
17:06:40|41043.5
17:06:42|41043.5
17:06:43|41040.
17:06:44|41040.
17:06:45|41033.15
17:06:46|41035.72
17:06:47|41024.04
17:06:48|41016.4
17:06:49|41019.91
17:06:50|41021.05
17:06:51|41015.1
17:06:52|41004.09
17:06:53|41004.08
17:06:54|41004.09
17:06:55|41004.08
17:06:57|41004.08
17:06:57|41004.09
17:06:58|41004.08
17:06:59|40990.43
17:07:00|40993.2
17:07:01|40985.04
17:07:02|40985.04
17:07:04|40985.04
17:07:05|40985.04
17:07:06|40985.04
17:07:07|40987.19
17:07:08|40987.18
17:07:08|40989.79
17:07:10|40985.05
17:07:11|40985.05
17:07:12|40989.79
17:07:13|40990.66
17:07:14|40993.89
17:07:15|40993.9
17:07:16|41000.19
17:07:17|41001.93
17:07:18|41010.95
17:07:19|41003.95
17:07:20|41003.94
17:07:21|41003.95
17:07:22|41003.94
17:07:23|41003.94
17:07:24|41013.02
17:07:25|41016.4
17:07:27|41011.93
17:07:27|41011.93
17:07:29|41011.94
17:07:30|41039.99
17:07:31|41038.56
17:07:32|41034.6
17:07:33|41034.59
17:07:34|41034.59
17:07:35|41034.6
17:07:36|41034.59
17:07:37|41034.59
17:07:38|41034.59
17:07:40|41034.59
17:07:41|41034.59
17:07:41|41034.6
17:07:42|41011.61
17:07:43|41021.19
17:07:44|41021.19
17:07:45|41023.37
17:07:46|41023.38
17:07:47|41021.2
17:07:48|41018.31
17:07:50|41017.78
17:07:52|41017.77
17:07:52|41017.77
17:07:54|41017.78
17:07:54|41017.78
17:07:56|41017.77
17:07:57|41017.77
17:07:57|41017.77
17:07:59|41017.76
17:08:00|41017.75
17:08:00|41016.33
17:08:01|41016.33
17:08:03|41010.96
17:08:03|41006.64
17:08:04|41009.8
17:08:05|41009.8
17:08:06|41009.8
17:08:07|41009.8
17:08:09|41009.79
17:08:10|41009.8
17:08:10|41016.66
17:08:11|41018.95
17:08:12|41018.94
17:08:13|41018.95
17:08:15|41009.79
17:08:16|41007.56
17:08:17|41007.56
17:08:18|41007.56
17:08:19|41012.16
17:08:20|41014.94
17:08:21|41008.7
17:08:22|41008.71
17:08:23|41008.7
17:08:24|41008.71
17:08:25|41008.7
17:08:26|41008.7
17:08:28|41038.29
17:08:29|41038.29
17:08:30|41032.15
17:08:32|41032.15
17:08:33|41032.15
17:08:34|41032.15
17:08:35|41032.14
17:08:36|41032.14
17:08:37|41032.15
17:08:38|41032.15
17:08:39|41032.15
17:08:40|41032.15
17:08:41|41032.14
17:08:42|41032.15
17:08:43|41032.14
17:08:44|41032.15
17:08:45|41032.19
17:08:46|41032.2
17:08:47|41017.1
17:08:49|41020.7
17:08:50|41020.71
17:08:50|41020.7
17:08:51|41020.71
17:08:53|41020.71
17:08:54|41020.7
17:08:55|41020.71
17:08:56|41005.61
17:08:57|41002.9
17:08:58|41004.29
17:08:59|41004.3
17:09:00|41004.3
17:09:01|40981.5
17:09:02|40987.7
17:09:03|40987.69
17:09:04|40987.69
17:09:05|40991.7
17:09:06|40991.7
17:09:07|40991.7
17:09:08|40982.23
17:09:09|40982.24
17:09:10|40982.24
17:09:11|40982.24
17:09:12|40982.23
17:09:13|40982.23
17:09:15|40982.23
17:09:16|40982.23
17:09:17|40982.23
17:09:17|40988.38
17:09:18|41004.27
17:09:20|41012.3
17:09:20|41020.67
17:09:21|41015.93
17:09:22|41007.03
17:09:23|41007.03
17:09:25|41007.04
17:09:26|41045.61
17:09:26|41040.04
17:09:27|41040.04
17:09:29|41040.04
17:09:29|41040.03
17:09:31|41040.03
17:09:32|41040.03
17:09:33|41040.03
17:09:34|41035.04
17:09:35|41030.43
17:09:36|41030.43
17:09:37|41030.42
17:09:38|41034.39
17:09:40|41029.94
17:09:41|41029.94
17:09:42|41029.95
17:09:43|41029.94
17:09:43|41029.94
17:09:44|41029.94
17:09:46|41020.
17:09:47|41020.01
17:09:48|41020.01
17:09:49|41025.55
17:09:50|41025.55
17:09:51|41025.55
17:09:51|41025.54
17:09:53|41025.55
17:09:54|41025.55
17:09:55|41029.94
17:09:56|41029.95
17:09:57|41029.94
17:09:58|41029.95
17:09:59|41029.94
17:09:59|41029.94
17:10:01|41026.31
17:10:02|41021.86
17:10:03|41026.32
17:10:04|41026.31
17:10:05|41029.27
17:10:06|41029.93
17:10:07|41029.93
17:10:08|41029.93
17:10:09|41029.93
17:10:10|41034.38
17:10:11|41034.38
17:10:12|41034.38
17:10:12|41034.38
17:10:15|41034.96
17:10:15|41034.96
17:10:16|41040.02
17:10:17|41040.03
17:10:18|41045.78
17:10:19|41049.99
17:10:20|41055.14
17:10:21|41051.62
17:10:22|41051.62
17:10:23|41051.99
17:10:24|41054.72
17:10:25|41054.71
17:10:27|41054.71
17:10:28|41054.71
17:10:30|41054.71
17:10:30|41054.71
17:10:32|41051.61
17:10:33|41051.61
17:10:34|41051.61
17:10:35|41051.62
17:10:35|41051.61
17:10:38|41043.2
17:10:38|41043.2
17:10:39|41035.39
17:10:40|41036.92
17:10:41|41036.92
17:10:42|41036.92
17:10:43|41036.92
17:10:44|41034.96
17:10:45|41034.96
17:10:46|41034.6
17:10:47|41034.6
17:10:49|41032.75
17:10:50|41032.74
17:10:51|41039.79
17:10:52|41039.8
17:10:53|41037.23
17:10:54|41037.22
17:10:55|41037.23
17:10:56|41037.23
17:10:57|41032.17
17:10:58|41032.16
17:10:59|41032.16
17:11:00|41032.17
17:11:01|41032.16
17:11:02|41032.17
17:11:03|41032.17
17:11:04|41032.17
17:11:05|41035.04
17:11:06|41018.15
17:11:07|41015.43
17:11:07|41015.43
17:11:09|41015.43
17:11:11|41030.32
17:11:11|41022.91
17:11:12|41022.9
17:11:13|41022.94
17:11:14|41029.48
17:11:15|41027.51
17:11:16|41014.65
17:11:17|41016.7
17:11:18|41019.92
17:11:19|41019.91
17:11:20|41019.91
17:11:21|41019.92
17:11:22|41019.92
17:11:23|41026.36
17:11:24|41026.37
17:11:25|41030.11
17:11:26|41031.28
17:11:27|41031.28
17:11:28|41019.86
17:11:29|41019.86
17:11:30|41019.86
17:11:31|41028.37
17:11:32|41028.36
17:11:33|41028.36
17:11:34|41026.18
17:11:36|41022.06
17:11:37|41021.94
17:11:39|41019.87
17:11:39|41019.86
17:11:40|41019.21
17:11:41|41018.14
17:11:42|41006.37
17:11:43|41006.37
17:11:44|41006.37
17:11:45|41000.01
17:11:46|41000.01
17:11:47|41000.
17:11:48|41000.
17:11:50|41003.57
17:11:51|41003.57
17:11:51|41003.57
17:11:52|41003.56
17:11:54|41003.56
17:11:55|41003.57
17:11:56|41003.56
17:11:57|41003.56
17:11:58|41003.56
17:11:59|41000.4
17:11:59|41000.01
17:12:01|41000.01
17:12:02|40993.88
17:12:04|40992.55
17:12:04|40992.56
17:12:05|40992.56
17:12:06|40992.56
17:12:07|40992.56
17:12:08|40992.55
17:12:09|40996.92
17:12:10|40999.03
17:12:11|41003.
17:12:12|41004.99
17:12:13|41005.
17:12:14|41005.
17:12:15|41004.99
17:12:16|41004.99
17:12:18|41005.
17:12:19|41005.
17:12:20|41005.
17:12:21|41005.
17:12:21|41018.13
17:12:23|41018.13
17:12:23|41018.13
17:12:25|41019.86
17:12:26|41022.11
17:12:27|41038.87
17:12:28|41039.78
17:12:29|41039.79
17:12:30|41039.78
17:12:30|41039.78
17:12:32|41039.79
17:12:33|41039.79
17:12:34|41039.78
17:12:35|41039.78
17:12:35|41039.78
17:12:37|41088.03
17:12:38|41081.44
17:12:39|41079.81
17:12:40|41079.82
17:12:40|41079.81
17:12:42|41084.4
17:12:43|41084.39
17:12:44|41084.4
17:12:45|41084.4
17:12:46|41084.4
17:12:47|41084.39
17:12:48|41084.4
17:12:50|41084.39
17:12:50|41084.4
17:12:51|41084.39
17:12:52|41077.38
17:12:53|41072.06
17:12:54|41067.12
17:12:56|41065.12
17:12:56|41065.12
17:12:57|41065.12
17:12:58|41065.12
17:12:59|41065.12
17:13:00|41065.12
17:13:01|41064.87
17:13:02|41064.87
17:13:03|41052.92
17:13:04|41052.92
17:13:05|41052.93
17:13:06|41052.93
17:13:07|41046.38
17:13:08|41046.39
17:13:09|41046.39
17:13:10|41046.38
17:13:12|41046.38
17:13:14|41046.39
17:13:15|41046.38
17:13:15|41046.38
17:13:17|41043.51
17:13:18|41043.51
17:13:19|41043.51
17:13:20|41042.15
17:13:21|41042.14
17:13:22|41042.14
17:13:23|41042.15
17:13:24|41042.15
17:13:24|41042.15
17:13:26|41042.14
17:13:27|41040.04
17:13:28|41043.51
17:13:29|41043.5
17:13:30|41043.5
17:13:31|41043.51
17:13:31|41045.14
17:13:32|41053.11
17:13:35|41053.12
17:13:35|41053.12
17:13:36|41053.11
17:13:37|41053.12
17:13:38|41053.11
17:13:39|41053.11
17:13:40|41053.11
17:13:41|41053.11
17:13:42|41053.11
17:13:43|41053.12
17:13:44|41053.12
17:13:46|41056.43
17:13:47|41056.43
17:13:47|41056.43
17:13:48|41062.66
17:13:49|41056.51
17:13:50|41056.5
17:13:52|41059.1
17:13:53|41059.1
17:13:54|41059.11
17:13:55|41059.11
17:13:56|41059.1
17:13:57|41059.1
17:13:58|41059.1
17:13:59|41059.11
17:14:00|41059.1
17:14:01|41059.11
17:14:02|41057.07
17:14:03|41057.08
17:14:04|41057.07
17:14:05|41057.08
17:14:06|41057.08
17:14:07|41057.07
17:14:08|41057.08
17:14:09|41057.08
17:14:10|41057.07
17:14:11|41057.07
17:14:12|41057.07
17:14:13|41057.07
17:14:15|41057.07
17:14:16|41044.76
17:14:17|41044.75
17:14:17|41044.76
17:14:19|41044.76
17:14:19|41044.76
17:14:21|41044.75
17:14:22|41044.75
17:14:23|41044.75
17:14:24|41044.76
17:14:25|41048.09
17:14:26|41048.09
17:14:27|41035.2
17:14:28|41030.01
17:14:28|41028.28
17:14:31|41028.29
17:14:31|41028.29
17:14:32|41028.28
17:14:33|41028.28
17:14:34|41028.28
17:14:36|41028.29
17:14:37|41028.28
17:14:38|41028.28
17:14:40|41028.29
17:14:40|41028.29
17:14:42|41027.86
17:14:42|41023.05
17:14:44|41023.04
17:14:45|41023.05
17:14:46|41024.21
17:14:47|41024.2
17:14:49|41016.03
17:14:49|41014.99
17:14:50|41014.7
17:14:52|41010.
17:14:52|41010.01
17:14:54|41010.01
17:14:55|41010.01
17:14:55|41009.97
17:14:57|41009.96
17:14:57|41009.96
17:14:58|41009.97
17:14:59|41009.96
17:15:00|41009.96
17:15:02|41001.04
17:15:03|41005.17
17:15:04|41005.17
17:15:05|41005.17
17:15:06|41005.17
17:15:07|41005.16
17:15:08|41005.17
17:15:09|41016.8
17:15:10|41016.81
17:15:11|41016.8
17:15:12|41016.81
17:15:13|41016.81
17:15:14|41025.61
17:15:15|41029.99
17:15:16|41030.
17:15:18|41030.
17:15:18|41029.99
17:15:19|41022.22
17:15:20|41025.19
17:15:21|41025.2
17:15:23|41025.19
17:15:23|41023.85
17:15:24|41023.85
17:15:26|41023.84
17:15:26|41023.85
17:15:27|41023.85
17:15:28|41023.84
17:15:29|41023.84
17:15:30|41023.85
17:15:32|41023.84
17:15:32|41023.84
17:15:33|41023.84
17:15:34|41033.31
17:15:35|41033.32
17:15:36|41033.32
17:15:38|41040.41
17:15:39|41040.41
17:15:39|41040.41
17:15:40|41044.3
17:15:42|41040.66
17:15:42|41036.56
17:15:44|41036.55
17:15:45|41036.55
17:15:46|41036.56
17:15:47|41036.55
17:15:48|41036.56
17:15:49|41036.56
17:15:51|41036.56
17:15:52|41036.55
17:15:52|41035.07
17:15:53|41035.07
17:15:54|41035.07
17:15:55|41035.08
17:15:56|41035.08
17:15:58|41035.08
17:15:59|41035.08
17:16:00|41035.07
17:16:01|41035.07
17:16:02|41035.07
17:16:03|41035.08
17:16:04|41035.08
17:16:05|41035.08
17:16:06|41043.56
17:16:07|41045.85
17:16:08|41045.86
17:16:09|41036.19
17:16:10|41035.75
17:16:11|41035.76
17:16:12|41038.63
17:16:14|41025.05
17:16:15|41027.41
17:16:16|41023.86
17:16:17|41023.86
17:16:18|41023.85
17:16:19|41028.35
17:16:20|41028.35
17:16:21|41028.36
17:16:22|41033.66
17:16:23|41037.96
17:16:24|41037.96
17:16:25|41037.97
17:16:26|41039.98
17:16:27|41040.
17:16:28|41045.85
17:16:29|41045.85
17:16:30|41045.86
17:16:31|41045.86
17:16:32|41045.85
17:16:33|41045.85
17:16:34|41045.86
17:16:36|41047.99
17:16:36|41049.08
17:16:38|41049.99
17:16:40|41050.
17:16:40|41050.
17:16:42|41053.71
17:16:42|41053.7
17:16:44|41054.44
17:16:44|41054.45
17:16:46|41054.44
17:16:47|41055.15
17:16:48|41055.
17:16:49|41054.99
17:16:50|41055.
17:16:51|41057.03
17:16:52|41062.79
17:16:53|41063.
17:16:54|41064.36
17:16:55|41064.88
17:16:56|41070.02
17:16:57|41070.03
17:16:58|41070.04
17:16:59|41070.04
17:17:00|41073.01
17:17:01|41074.92
17:17:02|41074.92
17:17:03|41072.87
17:17:04|41072.86
17:17:05|41072.87
17:17:06|41072.87
17:17:08|41064.64
17:17:08|41064.64
17:17:09|41064.64
17:17:10|41060.53
17:17:12|41060.
17:17:13|41054.45
17:17:15|41054.45
17:17:16|41054.45
17:17:16|41054.44
17:17:18|41054.44
17:17:19|41054.44
17:17:19|41054.44
17:17:21|41065.26
17:17:22|41065.26
17:17:23|41065.27
17:17:24|41065.26
17:17:25|41065.26
17:17:26|41065.26
17:17:27|41065.26
17:17:28|41064.79
17:17:29|41064.79
17:17:30|41064.8
17:17:31|41055.59
17:17:32|41055.59
17:17:34|41054.45
17:17:34|41053.12
17:17:36|41053.12
17:17:37|41053.13
17:17:39|41053.13
17:17:40|41053.13
17:17:40|41053.12
17:17:41|41053.12
17:17:43|41053.12
17:17:43|41053.12
17:17:44|41053.13
17:17:45|41053.13
17:17:46|41053.13
17:17:48|41053.12
17:17:49|41050.
17:17:50|41050.01
17:17:51|41050.01
17:17:52|41050.
17:17:53|41050.01
17:17:54|41050.01
17:17:55|41050.04
17:17:56|41050.03
17:17:57|41050.62
17:17:58|41050.63
17:17:59|41059.47
17:18:00|41064.03
17:18:01|41064.03
17:18:02|41064.04
17:18:03|41064.04
17:18:04|41065.26
17:18:05|41065.25
17:18:06|41065.26
17:18:07|41065.26
17:18:08|41065.26
17:18:09|41065.26
17:18:10|41065.26
17:18:11|41065.25
17:18:12|41065.27
17:18:13|41067.76
17:18:14|41067.77
17:18:16|41075.76
17:18:17|41073.83
17:18:18|41073.83
17:18:19|41073.83
17:18:20|41073.84
17:18:21|41073.84
17:18:22|41073.84
17:18:24|41073.79
17:18:25|41065.56
17:18:26|41065.56
17:18:27|41065.56
17:18:28|41065.57
17:18:29|41065.56
17:18:30|41065.56
17:18:31|41065.57
17:18:32|41065.56
17:18:33|41065.57
17:18:34|41065.57
17:18:35|41065.57
17:18:37|41065.26
17:18:37|41065.59
17:18:39|41065.58
17:18:41|41065.6
17:18:42|41068.47
17:18:42|41068.47
17:18:44|41068.46
17:18:46|41068.46
17:18:46|41071.96
17:18:47|41071.96
17:18:49|41071.96
17:18:49|41071.96
17:18:51|41071.96
17:18:51|41071.97
17:18:52|41076.72
17:18:53|41076.72
17:18:55|41076.71
17:18:55|41076.71
17:18:56|41076.71
17:18:58|41079.99
17:18:58|41079.99
17:18:59|41079.99
17:19:00|41080.
17:19:01|41080.
17:19:02|41084.1
17:19:03|41089.24
17:19:05|41095.49
17:19:06|41098.99
17:19:07|41121.62
17:19:07|41111.1
17:19:09|41111.09
17:19:09|41108.23
17:19:10|41108.23
17:19:12|41108.22
17:19:12|41105.34
17:19:13|41103.21
17:19:15|41103.2
17:19:16|41103.2
17:19:17|41099.39
17:19:18|41099.39
17:19:19|41099.39
17:19:21|41099.39
17:19:21|41099.39
17:19:23|41099.
17:19:23|41099.
17:19:24|41099.
17:19:26|41099.
17:19:27|41099.01
17:19:27|41099.
17:19:28|41097.56
17:19:29|41097.57
17:19:30|41090.01
17:19:31|41090.
17:19:33|41090.01
17:19:34|41094.83
17:19:34|41090.68
17:19:36|41094.7
17:19:37|41091.24
17:19:38|41091.24
17:19:39|41091.23
17:19:40|41091.23
17:19:41|41090.64
17:19:42|41090.64
17:19:44|41089.64
17:19:44|41080.01
17:19:45|41078.43
17:19:47|41077.89
17:19:48|41077.29
17:19:48|41076.59
17:19:49|41076.59
17:19:51|41076.6
17:19:52|41076.6
17:19:53|41076.6
17:19:54|41074.99
17:19:55|41060.1
17:19:56|41055.37
17:19:57|41062.95
17:19:58|41064.01
17:19:59|41062.71
17:20:00|41062.7
17:20:01|41065.35
17:20:02|41063.97
17:20:03|41063.97
17:20:04|41063.97
17:20:05|41063.97
17:20:06|41063.96
17:20:07|41063.97
17:20:08|41069.16
17:20:09|41075.2
17:20:10|41075.2
17:20:11|41077.13
17:20:12|41077.86
17:20:13|41075.99
17:20:14|41069.09
17:20:15|41069.09
17:20:16|41073.03
17:20:17|41073.03
17:20:18|41073.04
17:20:19|41073.04
17:20:20|41073.04
17:20:21|41073.03
17:20:22|41073.03
17:20:23|41069.1
17:20:24|41068.36
17:20:25|41068.36
17:20:26|41069.32
17:20:27|41068.31
17:20:28|41071.77
17:20:29|41072.97
17:20:30|41072.98
17:20:31|41079.64
17:20:32|41079.63
17:20:33|41079.63
17:20:34|41076.75
17:20:35|41076.76
17:20:36|41076.76
17:20:37|41076.75
17:20:38|41076.76
17:20:39|41076.75
17:20:40|41080.
17:20:42|41079.99
17:20:43|41079.99
17:20:43|41080.
17:20:45|41080.02
17:20:45|41082.83
17:20:46|41082.84
17:20:47|41082.84
17:20:49|41082.84
17:20:49|41082.84
17:20:50|41085.66
17:20:51|41085.66
17:20:53|41085.66
17:20:53|41088.89
17:20:54|41088.89
17:20:55|41088.89
17:20:57|41068.36
17:20:58|41065.91
17:21:00|41068.65
17:21:01|41068.66
17:21:02|41068.66
17:21:03|41068.66
17:21:04|41068.66
17:21:05|41068.66
17:21:06|41068.66
17:21:07|41068.65
17:21:08|41068.31
17:21:09|41068.31
17:21:10|41068.31
17:21:11|41068.31
17:21:12|41068.32
17:21:13|41068.31
17:21:14|41061.23
17:21:15|41060.14
17:21:16|41060.
17:21:17|41060.01
17:21:18|41059.55
17:21:19|41058.85
17:21:20|41058.84
17:21:21|41058.38
17:21:23|41055.97
17:21:23|41055.96
17:21:24|41055.97
17:21:25|41055.97
17:21:26|41055.96
17:21:28|41064.19
17:21:28|41068.15
17:21:29|41068.16
17:21:30|41068.16
17:21:31|41068.16
17:21:32|41068.16
17:21:33|41068.16
17:21:34|41068.16
17:21:36|41068.16
17:21:36|41068.16
17:21:38|41068.16
17:21:38|41068.65
17:21:40|41068.65
17:21:40|41070.
17:21:42|41071.24
17:21:43|41071.24
17:21:44|41071.24
17:21:45|41071.24
17:21:47|41071.24
17:21:48|41071.24
17:21:49|41074.36
17:21:50|41074.36
17:21:51|41074.36
17:21:52|41074.35
17:21:53|41074.35
17:21:54|41074.36
17:21:55|41077.95
17:21:56|41077.95
17:21:57|41077.95
17:21:58|41077.96
17:21:59|41077.95
17:22:00|41075.64
17:22:01|41075.52
17:22:03|41075.52
17:22:04|41075.52
17:22:05|41075.52
17:22:06|41071.24
17:22:07|41068.7
17:22:08|41068.7
17:22:09|41068.71
17:22:10|41068.71
17:22:10|41068.71
17:22:12|41068.71
17:22:14|41068.71
17:22:14|41068.7
17:22:15|41068.71
17:22:16|41068.71
17:22:17|41068.71
17:22:18|41068.71
17:22:20|41068.16
17:22:21|41068.16
17:22:22|41068.16
17:22:24|41068.15
17:22:24|41068.15
17:22:25|41068.15
17:22:26|41068.16
17:22:27|41068.16
17:22:28|41068.16
17:22:29|41068.15
17:22:30|41068.16
17:22:31|41068.15
17:22:32|41068.15
17:22:33|41068.16
17:22:34|41068.15
17:22:35|41066.1
17:22:36|41060.01
17:22:37|41060.
17:22:38|41060.01
17:22:39|41060.
17:22:41|41060.
17:22:42|41060.
17:22:43|41060.01
17:22:45|41060.04
17:22:45|41064.04
17:22:46|41064.05
17:22:48|41064.05
17:22:49|41064.05
17:22:50|41064.05
17:22:51|41064.05
17:22:52|41064.04
17:22:53|41064.05
17:22:54|41064.86
17:22:55|41064.86
17:22:56|41064.85
17:22:57|41064.86
17:22:58|41064.85
17:22:59|41064.86
17:23:00|41064.86
17:23:00|41067.42
17:23:01|41067.42
17:23:03|41067.43
17:23:04|41067.43
17:23:05|41067.43
17:23:06|41067.43
17:23:07|41067.43
17:23:08|41067.42
17:23:09|41077.96
17:23:10|41080.
17:23:11|41079.99
17:23:12|41079.99
17:23:12|41080.
17:23:14|41076.08
17:23:15|41076.07
17:23:16|41079.34
17:23:17|41076.08
17:23:17|41076.08
17:23:20|41076.08
17:23:20|41076.08
17:23:21|41080.
17:23:23|41080.
17:23:24|41079.99
17:23:24|41079.99
17:23:25|41080.
17:23:26|41080.
17:23:28|41080.
17:23:28|41079.99
17:23:29|41073.84
17:23:30|41073.84
17:23:32|41073.83
17:23:32|41073.83
17:23:33|41065.91
17:23:34|41065.66
17:23:35|41065.66
17:23:36|41064.87
17:23:38|41064.87
17:23:38|41065.69
17:23:39|41064.87
17:23:40|41065.68
17:23:41|41065.69
17:23:43|41065.69
17:23:45|41065.69
17:23:45|41065.68
17:23:47|41073.84
17:23:48|41073.84
17:23:49|41073.83
17:23:50|41073.83
17:23:51|41073.83
17:23:52|41073.84
17:23:53|41073.83
17:23:54|41079.99
17:23:55|41085.65
17:23:56|41085.66
17:23:57|41085.65
17:23:58|41085.65
17:23:59|41085.65
17:24:00|41085.65
17:24:00|41088.88
17:24:02|41088.89
17:24:03|41088.89
17:24:04|41095.17
17:24:05|41095.17
17:24:06|41102.76
17:24:07|41102.77
17:24:07|41104.92
17:24:09|41104.92
17:24:10|41106.99
17:24:11|41106.98
17:24:12|41112.4
17:24:14|41114.82
17:24:14|41114.82
17:24:16|41114.83
17:24:17|41128.54
17:24:18|41122.76
17:24:19|41122.76
17:24:20|41122.76
17:24:21|41122.76
17:24:22|41122.77
17:24:23|41122.77
17:24:23|41122.77
17:24:25|41122.76
17:24:26|41122.77
17:24:27|41122.77
17:24:28|41122.77
17:24:29|41122.76
17:24:30|41122.76
17:24:31|41116.39
17:24:32|41115.91
17:24:33|41115.91
17:24:34|41115.91
17:24:35|41115.9
17:24:36|41115.91
17:24:37|41104.94
17:24:38|41100.09
17:24:39|41100.08
17:24:40|41085.63
17:24:41|41085.62
17:24:42|41085.62
17:24:43|41085.62
17:24:44|41085.63
17:24:45|41085.63
17:24:46|41085.63
17:24:47|41085.63
17:24:48|41085.62
17:24:49|41085.62
17:24:50|41078.55
17:24:51|41075.38
17:24:53|41074.43
17:24:53|41074.43
17:24:55|41073.29
17:24:56|41073.3
17:24:57|41073.29
17:24:57|41073.3
17:24:59|41073.29
17:25:00|41073.3
17:25:01|41073.3
17:25:02|41073.29
17:25:04|41073.29
17:25:04|41073.29
17:25:05|41073.29
17:25:06|41072.83
17:25:07|41072.84
17:25:09|41072.35
17:25:10|41071.08
17:25:11|41071.08
17:25:12|41071.07
17:25:13|41071.08
17:25:14|41071.08
17:25:15|41071.08
17:25:16|41071.08
17:25:17|41067.65
17:25:18|41064.86
17:25:19|41063.79
17:25:20|41063.8
17:25:21|41062.88
17:25:22|41055.4
17:25:24|41055.4
17:25:24|41055.4
17:25:25|41055.39
17:25:26|41055.39
17:25:28|41055.4
17:25:28|41055.4
17:25:30|41055.4
17:25:31|41055.4
17:25:31|41055.39
17:25:33|41055.4
17:25:34|41055.39
17:25:35|41055.39
17:25:36|41055.4
17:25:36|41050.01
17:25:37|41045.86
17:25:39|41045.86
17:25:39|41045.86
17:25:41|41061.98
17:25:42|41067.67
17:25:43|41061.89
17:25:43|41061.89
17:25:45|41061.89
17:25:46|41061.9
17:25:46|41061.89
17:25:48|41061.89
17:25:49|41061.89
17:25:51|41061.89
17:25:52|41061.89
17:25:52|41061.9
17:25:54|41061.9
17:25:55|41061.9
17:25:56|41061.9
17:25:57|41061.89
17:25:58|41061.89
17:25:59|41061.89
17:26:00|41053.67
17:26:01|41052.36
17:26:02|41052.36
17:26:03|41052.36
17:26:04|41052.36
17:26:05|41050.3
17:26:06|41050.3
17:26:08|41049.96
17:26:10|41046.28
17:26:10|41046.29
17:26:11|41046.29
17:26:12|41046.29
17:26:13|41046.29
17:26:14|41046.28
17:26:15|41042.18
17:26:16|41042.01
17:26:17|41041.74
17:26:18|41040.
17:26:19|41039.55
17:26:20|41039.02
17:26:21|41039.02
17:26:22|41039.02
17:26:24|41039.01
17:26:24|41039.01
17:26:25|41039.02
17:26:27|41039.01
17:26:27|41038.99
17:26:29|41038.98
17:26:29|41029.93
17:26:30|41036.08
17:26:31|41036.08
17:26:33|41036.08
17:26:33|41036.07
17:26:35|41052.08
17:26:36|41052.2
17:26:36|41052.2
17:26:38|41052.2
17:26:39|41052.21
17:26:39|41052.2
17:26:41|41052.2
17:26:41|41052.21
17:26:43|41052.21
17:26:44|41052.2
17:26:45|41052.21
17:26:47|41052.2
17:26:47|41052.2
17:26:48|41052.2
17:26:49|41052.2
17:26:50|41052.2
17:26:51|41052.21
17:26:52|41052.2
17:26:53|41052.2
17:26:54|41052.2
17:26:56|41052.2
17:26:57|41052.21
17:26:58|41052.2
17:26:59|41052.2
17:27:00|41052.2
17:27:01|41052.15
17:27:02|41050.6
17:27:03|41050.6
17:27:04|41050.6
17:27:05|41047.38
17:27:06|41047.39
17:27:07|41047.39
17:27:08|41047.38
17:27:08|41047.39
17:27:10|41047.38
17:27:11|41047.38
17:27:12|41047.38
17:27:14|41047.38
17:27:15|41047.38
17:27:16|41047.38
17:27:17|41047.38
17:27:18|41047.39
17:27:19|41047.38
17:27:20|41044.52
17:27:21|41044.53
17:27:22|41044.52
17:27:24|41044.53
17:27:24|41044.53
17:27:25|41044.52
17:27:26|41044.52
17:27:27|41050.27
17:27:28|41054.99
17:27:29|41054.99
17:27:31|41054.99
17:27:31|41054.99
17:27:32|41054.99
17:27:33|41054.99
17:27:34|41061.9
17:27:35|41061.89
17:27:37|41061.89
17:27:37|41061.89
17:27:38|41061.89
17:27:40|41061.89
17:27:40|41061.9
17:27:41|41061.89
17:27:42|41061.89
17:27:43|41061.89
17:27:45|41061.9
17:27:45|41061.9
17:27:47|41061.9
17:27:48|41061.9
17:27:49|41061.86
17:27:50|41055.75
17:27:51|41055.74
17:27:52|41055.75
17:27:53|41055.75
17:27:54|41055.74
17:27:55|41055.74
17:27:56|41055.75
17:27:57|41055.74
17:27:58|41055.75
17:27:59|41055.75
17:28:00|41055.75
17:28:00|41055.74
17:28:03|41064.03
17:28:03|41064.03
17:28:04|41064.03
17:28:06|41064.03
17:28:06|41064.03
17:28:07|41064.04
17:28:08|41064.03
17:28:09|41064.03
17:28:11|41064.03
17:28:11|41064.03
17:28:13|41064.03
17:28:13|41066.09
17:28:15|41067.3
17:28:15|41077.48
17:28:17|41076.37
17:28:18|41076.37
17:28:19|41076.37
17:28:20|41076.37
17:28:20|41079.99
17:28:21|41085.35
17:28:23|41085.35
17:28:23|41085.35
17:28:24|41085.35
17:28:25|41085.35
17:28:27|41085.35
17:28:28|41085.35
17:28:29|41085.36
17:28:29|41085.36
17:28:31|41083.29
17:28:32|41087.21
17:28:33|41087.21
17:28:34|41087.21
17:28:35|41087.21
17:28:36|41087.21
17:28:37|41087.22
17:28:38|41087.65
17:28:39|41087.64
17:28:40|41087.64
17:28:41|41089.64
17:28:42|41089.65
17:28:43|41090.
17:28:44|41094.1
17:28:45|41097.68
17:28:46|41097.68
17:28:47|41097.68
17:28:48|41097.69
17:28:49|41097.69
17:28:50|41097.68
17:28:51|41097.68
17:28:52|41091.48
17:28:53|41083.23
17:28:54|41083.23
17:28:55|41083.22
17:28:56|41083.23
17:28:57|41083.22
17:28:59|41083.22
17:29:00|41080.
17:29:01|41077.65
17:29:02|41077.66
17:29:03|41077.65
17:29:04|41077.65
17:29:05|41077.65
17:29:06|41077.65
17:29:07|41077.65
17:29:08|41077.65
17:29:09|41077.65
17:29:10|41077.65
17:29:11|41077.65
17:29:12|41077.65
17:29:14|41077.65
17:29:14|41055.87
17:29:15|41055.87
17:29:17|41055.75
17:29:18|41054.37
17:29:18|41052.68
17:29:19|41052.68
17:29:21|41052.7
17:29:22|41052.7
17:29:24|41061.29
17:29:25|41064.82
17:29:26|41064.82
17:29:27|41064.82
17:29:27|41072.64
17:29:28|41072.63
17:29:30|41072.64
17:29:31|41072.64
17:29:31|41072.63
17:29:33|41072.64
17:29:34|41072.66
17:29:36|41077.66
17:29:36|41079.99
17:29:37|41083.6
17:29:38|41064.77
17:29:40|41063.07
17:29:41|41063.06
17:29:42|41063.06
17:29:43|41063.07
17:29:43|41063.07
17:29:46|41063.06
17:29:46|41063.06
17:29:47|41063.06
17:29:48|41068.72
17:29:50|41068.71
17:29:51|41069.3
17:29:52|41073.66
17:29:53|41100.01
17:29:55|41105.71
17:29:56|41105.7
17:29:56|41109.99
17:29:57|41110.
17:29:59|41109.99
17:30:00|41109.99
17:30:01|41118.21
17:30:02|41122.5
17:30:03|41122.51
17:30:04|41081.53
17:30:05|41092.06
17:30:05|41083.84
17:30:08|41083.83
17:30:08|41083.83
17:30:09|41083.83
17:30:11|41083.84
17:30:11|41083.84
17:30:12|41085.85
17:30:13|41092.08
17:30:15|41092.08
17:30:16|41092.09
17:30:17|41092.09
17:30:18|41092.09
17:30:19|41094.14
17:30:20|41097.18
17:30:21|41097.18
17:30:22|41097.18
17:30:24|41097.19
17:30:24|41097.19
17:30:25|41092.08
17:30:26|41092.08
17:30:27|41092.08
17:30:28|41092.08
17:30:30|41092.08
17:30:30|41091.61
17:30:31|41085.86
17:30:32|41085.86
17:30:33|41085.86
17:30:34|41085.86
17:30:36|41085.86
17:30:37|41085.85
17:30:38|41085.85
17:30:38|41085.86
17:30:39|41085.85
17:30:40|41085.85
17:30:41|41085.85
17:30:43|41085.86
17:30:44|41085.85
17:30:44|41085.85
17:30:46|41085.86
17:30:47|41088.73
17:30:48|41088.74
17:30:49|41088.74
17:30:50|41088.73
17:30:51|41088.74
17:30:52|41096.37
17:30:53|41092.08
17:30:55|41088.7
17:30:55|41088.68
17:30:56|41088.69
17:30:57|41088.68
17:30:59|41088.69
17:31:00|41088.69
17:31:00|41085.86
17:31:02|41085.85
17:31:03|41081.53
17:31:04|41081.53
17:31:05|41080.
17:31:06|41075.89
17:31:07|41075.89
17:31:08|41075.89
17:31:09|41072.12
17:31:10|41063.56
17:31:11|41067.99
17:31:12|41067.99
17:31:13|41067.98
17:31:14|41067.98
17:31:15|41067.97
17:31:16|41067.97
17:31:17|41063.87
17:31:18|41063.86
17:31:19|41063.87
17:31:20|41063.87
17:31:21|41067.97
17:31:22|41067.98
17:31:23|41067.97
17:31:24|41067.98
17:31:25|41067.97
17:31:26|41067.98
17:31:27|41067.97
17:31:29|41067.97
17:31:29|41067.97
17:31:30|41067.97
17:31:32|41067.98
17:31:32|41067.97
17:31:33|41067.97
17:31:34|41067.97
17:31:35|41067.97
17:31:37|41071.26
17:31:38|41075.76
17:31:39|41075.76
17:31:40|41075.77
17:31:41|41075.76
17:31:42|41073.7
17:31:43|41071.65
17:31:44|41070.86
17:31:45|41078.79
17:31:46|41071.62
17:31:47|41071.63
17:31:49|41071.45
17:31:50|41071.45
17:31:50|41069.4
17:31:52|41069.39
17:31:52|41069.39
17:31:53|41069.39
17:31:55|41069.39
17:31:56|41069.87
17:31:57|41069.97
17:31:58|41070.15
17:31:59|41071.45
17:32:00|41071.47
17:32:01|41071.65
17:32:02|41071.67
17:32:03|41071.66
17:32:04|41070.95
17:32:06|41066.83
17:32:06|41065.51
17:32:09|41063.07
17:32:09|41063.06
17:32:10|41063.07
17:32:11|41062.29
17:32:12|41062.29
17:32:13|41062.3
17:32:15|41074.84
17:32:16|41072.78
17:32:17|41071.29
17:32:18|41068.42
17:32:19|41071.15
17:32:20|41071.14
17:32:21|41071.15
17:32:21|41071.14
17:32:22|41071.14
17:32:24|41071.14
17:32:24|41071.14
17:32:26|41071.15
17:32:27|41071.15
17:32:28|41071.14
17:32:28|41071.15
17:32:29|41071.15
17:32:31|41071.14
17:32:32|41071.14
17:32:32|41071.14
17:32:34|41071.14
17:32:36|41071.14
17:32:36|41062.93
17:32:37|41063.38
17:32:39|41068.65
17:32:40|41069.1
17:32:41|41069.11
17:32:42|41069.1
17:32:43|41069.11
17:32:43|41069.1
17:32:45|41069.1
17:32:46|41069.1
17:32:47|41069.11
17:32:48|41067.05
17:32:49|41067.04
17:32:50|41067.04
17:32:52|41067.05
17:32:53|41063.1
17:32:55|41063.11
17:32:55|41063.1
17:32:57|41048.6
17:32:58|41053.57
17:32:59|41053.56
17:33:01|41047.38
17:33:01|41042.73
17:33:02|41040.01
17:33:04|41038.25
17:33:05|41038.25
17:33:05|41038.25
17:33:07|41038.26
17:33:07|41038.25
17:33:09|41038.26
17:33:10|41038.25
17:33:10|41038.25
17:33:12|41038.26
17:33:13|41038.25
17:33:14|41034.15
17:33:15|41034.15
17:33:16|41033.16
17:33:16|41032.13
17:33:17|41030.37
17:33:18|41030.01
17:33:19|41030.01
17:33:21|41027.12
17:33:21|41024.82
17:33:24|41024.82
17:33:24|41024.83
17:33:25|41024.83
17:33:26|41022.16
17:33:27|41022.17
17:33:28|41022.16
17:33:29|41022.16
17:33:30|41022.17
17:33:31|41022.17
17:33:32|41022.16
17:33:33|41034.47
17:33:34|41042.69
17:33:35|41042.68
17:33:36|41040.47
17:33:37|41038.17
17:33:38|41038.17
17:33:39|41038.17
17:33:41|41038.17
17:33:41|41038.18
17:33:42|41038.17
17:33:44|41038.17
17:33:45|41038.18
17:33:46|41038.17
17:33:47|41043.26
17:33:48|41043.26
17:33:50|41043.27
17:33:50|41043.27
17:33:52|41034.48
17:33:53|41034.48
17:33:54|41034.48
17:33:55|41031.12
17:33:56|41023.89
17:33:57|41022.9
17:33:58|41031.58
17:33:59|41031.59
17:34:00|41031.59
17:34:01|41031.59
17:34:03|41027.48
17:34:03|41025.43
17:34:04|41025.43
17:34:05|41025.43
17:34:06|41021.33
17:34:08|41021.33
17:34:08|41021.33
17:34:09|41021.33
17:34:10|41021.32
17:34:11|41021.32
17:34:13|41021.33
17:34:14|41021.33
17:34:15|41021.32
17:34:16|41021.32
17:34:17|41016.76
17:34:18|41016.76
17:34:19|41016.76
17:34:20|41019.74
17:34:21|41019.75
17:34:22|41019.75
17:34:24|41019.74
17:34:25|41019.75
17:34:26|41019.74
17:34:27|41016.44
17:34:29|41016.3
17:34:29|41016.3
17:34:30|41016.3
17:34:32|41014.68
17:34:33|41014.68
17:34:34|41014.68
17:34:35|41014.68
17:34:36|41014.69
17:34:37|41016.3
17:34:38|41016.3
17:34:39|41016.29
17:34:40|41016.29
17:34:41|41016.29
17:34:42|41016.29
17:34:44|41016.29
17:34:44|41029.31
17:34:45|41015.72
17:34:46|41015.4
17:34:47|41014.26
17:34:48|41014.25
17:34:49|41001.01
17:34:50|40996.9
17:34:51|40986.36
17:34:53|40980.
17:34:55|40982.85
17:34:56|40982.84
17:34:57|40982.84
17:34:58|40982.85
17:34:59|40982.85
17:35:00|40978.74
17:35:01|40976.41
17:35:02|40976.41
17:35:03|40973.03
17:35:05|40973.03
17:35:05|40973.02
17:35:06|40986.38
17:35:07|40986.39
17:35:08|40994.66
17:35:09|40994.66
17:35:10|40994.67
17:35:11|40994.62
17:35:12|40994.62
17:35:13|40992.57
17:35:14|40990.82
17:35:15|40994.7
17:35:16|40994.69
17:35:17|40994.7
17:35:18|40994.7
17:35:19|40994.7
17:35:20|40994.7
17:35:21|40994.7
17:35:23|40994.7
17:35:24|40994.7
17:35:25|40994.69
17:35:27|40997.15
17:35:28|40997.16
17:35:28|40997.16
17:35:29|40997.15
17:35:31|40997.15
17:35:31|40997.15
17:35:33|40997.16
17:35:34|40997.15
17:35:35|40997.15
17:35:36|40997.15
17:35:37|40997.15
17:35:38|40997.16
17:35:39|40997.15
17:35:40|40997.15
17:35:41|40997.15
17:35:42|41000.78
17:35:43|41007.34
17:35:44|41007.35
17:35:45|41000.19
17:35:46|41000.18
17:35:47|41007.35
17:35:48|41005.28
17:35:49|41003.6
17:35:50|41003.6
17:35:51|41003.6
17:35:52|41003.59
17:35:53|41003.59
17:35:54|41003.59
17:35:55|41003.59
17:35:56|41003.6
17:35:57|41003.59
17:35:58|41003.59
17:36:00|41002.89
17:36:00|40998.85
17:36:01|40995.
17:36:02|40995.
17:36:03|40994.7
17:36:04|40988.36
17:36:05|40994.71
17:36:06|40997.15
17:36:07|40997.15
17:36:09|40997.15
17:36:09|40997.15
17:36:10|40997.15
17:36:12|40989.51
17:36:13|40989.51
17:36:14|40988.8
17:36:15|40988.34
17:36:16|40976.48
17:36:17|40976.49
17:36:18|40972.45
17:36:19|40972.45
17:36:21|40972.44
17:36:21|40972.45
17:36:23|40972.38
17:36:24|40972.39
17:36:25|40972.38
17:36:26|40972.26
17:36:27|40971.71
17:36:28|40964.6
17:36:29|40961.41
17:36:30|40965.77
17:36:31|40970.
17:36:32|40970.
17:36:33|40969.99
17:36:34|40962.02
17:36:35|40965.9
17:36:36|40965.89
17:36:37|40961.8
17:36:38|40961.8
17:36:39|40957.7
17:36:40|40940.98
17:36:41|40940.98
17:36:43|40938.26
17:36:43|40938.26
17:36:44|40945.13
17:36:46|40945.14
17:36:46|40945.14
17:36:48|40945.14
17:36:48|40945.14
17:36:49|40945.13
17:36:50|40939.
17:36:51|40939.
17:36:52|40930.01
17:36:53|40930.
17:36:54|40930.01
17:36:56|40928.4
17:36:57|40928.41
17:36:58|40934.72
17:36:59|40934.71
17:37:00|40934.72
17:37:01|40934.71
17:37:02|40934.71
17:37:03|40934.72
17:37:04|40934.72
17:37:05|40934.71
17:37:06|40933.95
17:37:07|40925.01
17:37:08|40918.55
17:37:09|40925.
17:37:10|40925.
17:37:11|40925.01
17:37:12|40925.
17:37:13|40919.5
17:37:14|40919.5
17:37:15|40919.49
17:37:16|40919.5
17:37:18|40919.5
17:37:19|40919.5
17:37:20|40924.32
17:37:21|40924.33
17:37:21|40917.13
17:37:23|40914.09
17:37:24|40912.99
17:37:24|40901.02
17:37:25|40901.02
17:37:26|40901.01
17:37:28|40901.01
17:37:29|40900.81
17:37:30|40900.
17:37:31|40900.01
17:37:32|40900.01
17:37:33|40906.08
17:37:34|40903.19
17:37:35|40900.
17:37:36|40900.16
17:37:37|40900.01
17:37:38|40900.01
17:37:39|40896.01
17:37:40|40896.01
17:37:41|40901.05
17:37:42|40904.07
17:37:43|40904.07
17:37:44|40904.07
17:37:45|40904.75
17:37:46|40904.74
17:37:47|40904.74
17:37:48|40901.02
17:37:49|40896.91
17:37:50|40892.51
17:37:51|40892.51
17:37:52|40880.
17:37:53|40894.9
17:37:54|40894.9
17:37:55|40894.89
17:37:56|40894.9
17:37:57|40894.89
17:37:58|40894.89
17:37:59|40894.89
17:38:00|40894.89
17:38:01|40894.89
17:38:02|40894.9
17:38:04|40894.89
17:38:04|40896.
17:38:05|40907.4
17:38:07|40901.39
17:38:07|40901.4
17:38:08|40901.39
17:38:10|40901.39
17:38:11|40907.73
17:38:11|40919.49
17:38:13|40919.5
17:38:14|40924.99
17:38:14|40929.99
17:38:15|40930.
17:38:16|40939.99
17:38:18|40938.37
17:38:18|40938.37
17:38:19|40938.37
17:38:21|40938.36
17:38:22|40943.49
17:38:23|40943.49
17:38:24|40943.5
17:38:25|40943.5
17:38:26|40943.49
17:38:28|40952.57
17:38:29|40952.58
17:38:29|40952.58
17:38:30|40952.57
17:38:32|40952.57
17:38:32|40952.58
17:38:34|40952.58
17:38:35|40952.57
17:38:35|40952.58
17:38:36|40952.58
17:38:38|40952.57
17:38:38|40952.57
17:38:39|40952.58
17:38:40|40952.58
17:38:42|40949.7
17:38:42|40931.23
17:38:44|40930.01
17:38:45|40941.
17:38:46|40937.4
17:38:46|40937.4
17:38:48|40937.4
17:38:49|40937.39
17:38:49|40937.4
17:38:50|40937.4
17:38:52|40936.75
17:38:53|40933.3
17:38:54|40933.3
17:38:55|40927.32
17:38:56|40930.26
17:38:57|40930.26
17:38:58|40930.26
17:38:59|40937.37
17:39:00|40937.38
17:39:01|40937.38
17:39:02|40937.37
17:39:03|40937.37
17:39:04|40937.38
17:39:05|40937.37
17:39:06|40937.37
17:39:07|40932.62
17:39:08|40932.62
17:39:09|40932.61
17:39:10|40930.92
17:39:11|40930.92
17:39:12|40930.61
17:39:13|40930.62
17:39:15|40932.61
17:39:15|40932.62
17:39:16|40916.51
17:39:17|40910.75
17:39:18|40910.74
17:39:19|40910.74
17:39:20|40910.75
17:39:21|40910.75
17:39:22|40906.64
17:39:23|40906.65
17:39:24|40906.65
17:39:25|40909.2
17:39:26|40909.21
17:39:28|40909.21
17:39:28|40909.21
17:39:30|40900.81
17:39:30|40900.81
17:39:32|40900.81
17:39:33|40900.81
17:39:34|40902.24
17:39:35|40900.81
17:39:36|40900.8
17:39:37|40900.81
17:39:38|40909.11
17:39:39|40904.95
17:39:40|40908.38
17:39:41|40909.09
17:39:42|40909.09
17:39:42|40909.09
17:39:44|40909.09
17:39:45|40909.1
17:39:46|40900.91
17:39:47|40900.9
17:39:49|40897.94
17:39:50|40897.94
17:39:51|40897.93
17:39:52|40897.93
17:39:52|40897.93
17:39:54|40897.94
17:39:54|40900.8
17:39:56|40900.79
17:39:57|40900.79
17:39:58|40900.8
17:40:00|40900.79
17:40:01|40900.8
17:40:02|40900.8
17:40:03|40900.8
17:40:04|40900.79
17:40:05|40900.79
17:40:06|40900.8
17:40:08|40900.8
17:40:08|40900.79
17:40:09|40900.8
17:40:10|40900.8
17:40:11|40904.43
17:40:13|40904.43
17:40:14|40904.43
17:40:15|40904.43
17:40:16|40904.44
17:40:17|40904.43
17:40:18|40900.8
17:40:19|40900.8
17:40:20|40900.8
17:40:21|40900.8
17:40:22|40900.81
17:40:23|40900.8
17:40:24|40907.3
17:40:25|40907.3
17:40:26|40907.3
17:40:27|40907.3
17:40:27|40915.08
17:40:29|40915.08
17:40:30|40915.07
17:40:31|40915.07
17:40:32|40913.02
17:40:33|40911.21
17:40:34|40908.95
17:40:35|40908.95
17:40:36|40908.95
17:40:37|40908.94
17:40:38|40908.95
17:40:39|40908.94
17:40:40|40908.94
17:40:41|40908.95
17:40:42|40908.94
17:40:43|40908.95
17:40:44|40908.94
17:40:45|40908.95
17:40:46|40908.98
17:40:47|40916.08
17:40:48|40913.15
17:40:49|40913.16
17:40:50|40913.14
17:40:51|40913.14
17:40:51|40913.15
17:40:53|40913.16
17:40:54|40913.15
17:40:55|40913.16
17:40:56|40913.15
17:40:57|40913.16
17:40:58|40913.43
17:40:59|40916.06
17:41:01|40913.11
17:41:01|40913.11
17:41:03|40913.11
17:41:04|40913.11
17:41:05|40913.12
17:41:06|40913.11
17:41:07|40908.96
17:41:08|40907.57
17:41:09|40907.28
17:41:10|40907.28
17:41:12|40907.28
17:41:13|40907.27
17:41:15|40907.27
17:41:15|40907.28
17:41:16|40907.28
17:41:17|40907.28
17:41:18|40907.28
17:41:19|40907.23
17:41:20|40904.45
17:41:21|40904.45
17:41:22|40904.46
17:41:23|40900.01
17:41:24|40896.27
17:41:25|40893.25
17:41:26|40896.76
17:41:27|40896.75
17:41:28|40896.75
17:41:29|40896.75
17:41:30|40896.75
17:41:31|40896.75
17:41:32|40896.75
17:41:34|40896.76
17:41:35|40896.75
17:41:36|40896.75
17:41:37|40896.72
17:41:38|40896.71
17:41:39|40896.71
17:41:40|40896.71
17:41:41|40896.71
17:41:42|40892.63
17:41:43|40890.36
17:41:44|40890.35
17:41:45|40890.36
17:41:46|40890.36
17:41:47|40896.27
17:41:48|40903.36
17:41:49|40903.35
17:41:50|40903.36
17:41:51|40903.36
17:41:52|40903.36
17:41:53|40903.35
17:41:54|40903.35
17:41:55|40903.35
17:41:56|40903.35
17:41:57|40903.35
17:41:58|40903.35
17:41:59|40903.35
17:42:01|40903.36
17:42:01|40903.35
17:42:03|40903.35
17:42:04|40903.36
17:42:05|40903.35
17:42:06|40903.36
17:42:07|40903.35
17:42:08|40902.53
17:42:09|40901.97
17:42:10|40901.97
17:42:11|40901.98
17:42:12|40901.97
17:42:13|40901.98
17:42:14|40897.87
17:42:15|40897.87
17:42:16|40897.88
17:42:17|40897.87
17:42:18|40897.87
17:42:19|40897.87
17:42:20|40897.88
17:42:21|40900.26
17:42:22|40901.73
17:42:23|40901.72
17:42:24|40901.72
17:42:25|40901.72
17:42:26|40901.73
17:42:27|40900.9
17:42:28|40898.19
17:42:29|40898.19
17:42:30|40892.62
17:42:31|40892.62
17:42:32|40897.87
17:42:33|40897.88
17:42:34|40903.34
17:42:35|40907.27
17:42:36|40907.27
17:42:37|40907.28
17:42:38|40907.28
17:42:39|40906.59
17:42:40|40906.59
17:42:41|40906.58
17:42:42|40906.58
17:42:44|40906.58
17:42:44|40906.58
17:42:46|40906.58
17:42:46|40906.58
17:42:47|40906.58
17:42:48|40903.11
17:42:49|40903.1
17:42:50|40903.11
17:42:51|40903.11
17:42:53|40903.11
17:42:53|40903.1
17:42:54|40903.11
17:42:56|40903.1
17:42:56|40903.11
17:42:57|40903.1
17:42:59|40903.11
17:43:00|40903.1
17:43:00|40903.1
17:43:01|40903.11
17:43:02|40903.1
17:43:03|40903.11
17:43:05|40906.52
17:43:06|40906.51
17:43:07|40906.51
17:43:08|40906.52
17:43:09|40906.52
17:43:10|40909.32
17:43:11|40913.29
17:43:12|40913.29
17:43:13|40904.77
17:43:14|40904.55
17:43:15|40904.53
17:43:16|40904.53
17:43:17|40904.53
17:43:18|40904.49
17:43:19|40904.48
17:43:20|40904.49
17:43:22|40904.49
17:43:22|40900.01
17:43:24|40893.6
17:43:25|40893.6
17:43:26|40893.6
17:43:27|40894.11
17:43:29|40895.53
17:43:30|40895.53
17:43:31|40895.53
17:43:31|40895.54
17:43:33|40895.54
17:43:34|40894.39
17:43:34|40894.39
17:43:36|40894.39
17:43:36|40894.39
17:43:38|40892.
17:43:38|40886.35
17:43:40|40886.35
17:43:41|40883.49
17:43:41|40883.48
17:43:43|40883.49
17:43:43|40883.49
17:43:44|40883.49
17:43:45|40883.48
17:43:46|40880.69
17:43:47|40880.69
17:43:49|40880.69
17:43:49|40883.39
17:43:51|40883.48
17:43:51|40883.92
17:43:52|40886.32
17:43:53|40886.33
17:43:54|40888.93
17:43:55|40888.93
17:43:57|40888.93
17:43:57|40888.93
17:43:59|40888.93
17:43:59|40888.93
17:44:00|40888.93
17:44:02|40888.94
17:44:04|40899.56
17:44:04|40899.56
17:44:05|40899.57
17:44:07|40899.56
17:44:08|40899.57
17:44:08|40899.56
17:44:09|40899.56
17:44:10|40899.56
17:44:11|40899.56
17:44:13|40899.56
17:44:13|40899.73
17:44:15|40900.01
17:44:16|40901.
17:44:16|40901.
17:44:17|40901.
17:44:19|40901.
17:44:19|40901.
17:44:21|40902.
17:44:21|40901.99
17:44:22|40901.99
17:44:23|40901.99
17:44:25|40904.85
17:44:26|40906.37
17:44:26|40907.96
17:44:28|40907.96
17:44:29|40907.97
17:44:30|40907.97
17:44:30|40908.43
17:44:31|40908.44
17:44:33|40908.45
17:44:34|40908.45
17:44:34|40908.45
17:44:36|40908.44
17:44:37|40908.44
17:44:37|40908.44
17:44:39|40910.63
17:44:39|40914.1
17:44:40|40912.63
17:44:41|40912.62
17:44:42|40912.62
17:44:43|40912.63
17:44:45|40914.1
17:44:46|40914.11
17:44:47|40914.11
17:44:47|40914.1
17:44:49|40914.11
17:44:50|40914.11
17:44:51|40914.1
17:44:52|40914.1
17:44:53|40914.1
17:44:54|40900.33
17:44:55|40897.74
17:44:56|40897.74
17:44:57|40897.73
17:44:58|40897.74
17:44:59|40897.73
17:45:00|40895.68
17:45:01|40899.86
17:45:02|40899.87
17:45:03|40901.82
17:45:04|40901.81
17:45:05|40904.53
17:45:07|40906.94
17:45:07|40906.94
17:45:09|40902.86
17:45:10|40902.87
17:45:11|40902.87
17:45:12|40902.86
17:45:13|40902.86
17:45:14|40902.86
17:45:15|40902.82
17:45:16|40902.82
17:45:17|40883.75
17:45:18|40883.74
17:45:19|40883.75
17:45:20|40883.75
17:45:21|40883.74
17:45:22|40883.74
17:45:23|40883.74
17:45:24|40883.74
17:45:25|40883.75
17:45:26|40883.75
17:45:27|40883.74
17:45:28|40883.75
17:45:29|40883.74
17:45:30|40883.74
17:45:32|40883.74
17:45:33|40883.75
17:45:34|40883.75
17:45:35|40881.7
17:45:36|40881.69
17:45:37|40881.69
17:45:39|40880.02
17:45:40|40880.02
17:45:40|40880.02
17:45:41|40880.02
17:45:43|40880.01
17:45:44|40880.01
17:45:45|40889.51
17:45:45|40891.46
17:45:46|40891.47
17:45:48|40891.47
17:45:49|40891.47
17:45:49|40891.47
17:45:51|40891.47
17:45:52|40891.46
17:45:53|40891.5
17:45:53|40891.49
17:45:55|40891.49
17:45:56|40891.49
17:45:57|40891.5
17:45:58|40891.49
17:45:59|40891.5
17:46:00|40891.5
17:46:01|40897.87
17:46:02|40899.98
17:46:03|40899.97
17:46:03|40900.
17:46:05|40900.
17:46:06|40899.99
17:46:08|40899.99
17:46:09|40899.99
17:46:10|40899.99
17:46:11|40906.95
17:46:12|40910.79
17:46:13|40911.65
17:46:14|40912.62
17:46:15|40912.62
17:46:16|40912.95
17:46:17|40983.37
17:46:18|41141.57
17:46:19|41017.8
17:46:20|41076.62
17:46:21|41054.85
17:46:22|41054.24
17:46:24|41054.55
17:46:24|41041.29
17:46:25|41046.39
17:46:26|41057.04
17:46:27|41051.89
17:46:28|41026.66
17:46:29|41015.54
17:46:30|41025.77
17:46:31|41017.61
17:46:33|41012.5
17:46:35|41012.5
17:46:35|41012.51
17:46:37|41012.51
17:46:38|41028.86
17:46:39|41028.88
17:46:40|41043.
17:46:40|41051.9
17:46:42|41061.47
17:46:43|41040.28
17:46:44|41033.2
17:46:44|41018.85
17:46:46|41013.08
17:46:47|41012.51
17:46:48|41011.02
17:46:49|41011.02
17:46:50|41011.02
17:46:50|41002.18
17:46:52|41000.47
17:46:53|40994.4
17:46:54|41003.67
17:46:55|41003.67
17:46:56|41005.95
17:46:57|41009.54
17:46:58|41016.51
17:46:59|41026.95
17:47:00|41022.89
17:47:01|41022.89
17:47:02|41022.89
17:47:03|41022.9
17:47:04|41014.41
17:47:05|41014.41
17:47:06|41014.41
17:47:07|41014.4
17:47:08|41014.41
17:47:09|41014.4
17:47:10|41014.41
17:47:11|41003.49
17:47:12|41001.28
17:47:13|40999.1
17:47:14|40994.08
17:47:15|40994.07
17:47:16|40994.07
17:47:17|40994.07
17:47:18|40994.07
17:47:19|40987.72
17:47:20|40987.71
17:47:21|40987.72
17:47:22|40987.72
17:47:23|40987.71
17:47:24|40987.71
17:47:25|40984.69
17:47:26|40980.01
17:47:27|40976.17
17:47:28|40973.55
17:47:29|40961.26
17:47:30|40972.43
17:47:31|40970.38
17:47:32|40970.37
17:47:33|40970.38
17:47:34|40970.37
17:47:35|40970.38
17:47:36|40970.32
17:47:37|40964.14
17:47:38|40962.54
17:47:39|40962.55
17:47:41|40964.24
17:47:41|40970.37
17:47:42|40970.36
17:47:43|40983.01
17:47:44|40983.01
17:47:45|40983.01
17:47:46|40983.
17:47:47|40984.76
17:47:48|40987.7
17:47:49|40987.7
17:47:50|40994.06
17:47:51|41001.26
17:47:52|40993.59
17:47:54|40987.93
17:47:55|40987.93
17:47:56|40987.92
17:47:57|40984.84
17:47:58|40984.26
17:47:59|40984.27
17:48:00|40984.26
17:48:01|40984.26
17:48:02|40984.27
17:48:03|40984.27
17:48:03|40976.07
17:48:05|40978.05
17:48:06|40978.06
17:48:07|40978.06
17:48:08|40978.05
17:48:09|40973.8
17:48:11|40973.8
17:48:11|40973.79
17:48:12|40973.8
17:48:13|40969.82
17:48:14|40971.38
17:48:15|40971.38
17:48:16|41000.
17:48:17|41000.01
17:48:18|41000.
17:48:19|40991.8
17:48:20|40991.8
17:48:21|40991.81
17:48:22|40983.6
17:48:23|40983.03
17:48:24|40978.94
17:48:25|40972.8
17:48:26|40972.81
17:48:27|40972.8
17:48:28|40972.81
17:48:29|40972.8
17:48:30|40972.8
17:48:31|40971.23
17:48:32|40968.96
17:48:33|40968.96
17:48:35|40962.83
17:48:37|40960.77
17:48:37|40968.95
17:48:38|40975.95
17:48:39|40980.
17:48:40|40979.99
17:48:41|40979.99
17:48:42|40980.
17:48:43|40985.39
17:48:44|40979.99
17:48:45|40979.99
17:48:46|40979.99
17:48:47|40979.99
17:48:48|40979.99
17:48:49|40979.99
17:48:50|40979.99
17:48:51|40980.
17:48:52|40979.99
17:48:53|40979.99
17:48:54|40979.99
17:48:55|40979.99
17:48:56|40979.99
17:48:57|40979.99
17:48:58|40980.
17:48:59|40979.99
17:49:00|40979.99
17:49:01|40979.99
17:49:02|40979.95
17:49:03|40979.94
17:49:04|40979.95
17:49:05|40972.81
17:49:07|40972.8
17:49:09|40972.81
17:49:10|40978.28
17:49:11|40978.27
17:49:13|40978.27
17:49:13|40972.86
17:49:14|40972.86
17:49:15|40972.87
17:49:16|40972.88
17:49:17|40979.9
17:49:18|40979.89
17:49:19|40979.89
17:49:20|40979.89
17:49:21|40979.9
17:49:22|40979.9
17:49:23|40988.52
17:49:24|40988.52
17:49:25|40988.52
17:49:26|40988.52
17:49:27|40988.52
17:49:28|40988.52
17:49:29|40988.52
17:49:30|40988.52
17:49:31|40988.53
17:49:32|40988.52
17:49:33|40988.52
17:49:34|40988.47
17:49:36|40988.47
17:49:37|40988.47
17:49:39|40988.47
17:49:39|40988.47
17:49:40|40988.47
17:49:41|40982.94
17:49:42|40982.94
17:49:43|40980.28
17:49:44|40980.28
17:49:45|40980.27
17:49:46|40980.28
17:49:47|40980.28
17:49:48|40980.27
17:49:49|40977.65
17:49:50|40977.66
17:49:51|40988.09
17:49:52|40988.08
17:49:53|40988.09
17:49:54|40988.08
17:49:55|40988.08
17:49:56|40988.09
17:49:57|40988.08
17:49:58|40988.08
17:49:59|40988.03
17:50:00|40988.03
17:50:01|40985.98
17:50:02|40985.23
17:50:03|40984.39
17:50:04|40982.93
17:50:05|40980.29
17:50:06|40980.28
17:50:07|40982.29
17:50:09|40985.13
17:50:10|40984.92
17:50:11|40984.91
17:50:11|40984.91
17:50:13|40984.91
17:50:15|40984.91
17:50:15|40984.91
17:50:16|40984.52
17:50:17|40982.37
17:50:19|40972.86
17:50:20|40972.82
17:50:21|40972.8
17:50:22|40972.81
17:50:22|40972.81
17:50:24|40972.8
17:50:25|40972.8
17:50:26|40972.8
17:50:27|40972.81
17:50:28|40972.8
17:50:29|40986.45
17:50:31|40989.23
17:50:31|40989.23
17:50:32|40989.23
17:50:33|40989.24
17:50:34|40989.24
17:50:35|40995.98
17:50:36|40990.24
17:50:37|40989.18
17:50:39|40987.14
17:50:40|40987.14
17:50:40|40980.28
17:50:41|40980.28
17:50:42|40987.11
17:50:44|40987.12
17:50:44|40987.11
17:50:45|40987.11
17:50:47|40987.12
17:50:47|40987.11
17:50:48|40987.11
17:50:49|40987.12
17:50:50|40987.12
17:50:52|40987.12
17:50:53|40987.11
17:50:53|40987.11
17:50:55|40987.11
17:50:56|40987.11
17:50:56|40987.12
17:50:58|40987.31
17:50:59|40993.24
17:51:00|40995.38
17:51:01|40995.37
17:51:02|40995.37
17:51:03|40995.37
17:51:04|40995.38
17:51:05|40995.38
17:51:06|40995.37
17:51:08|40995.37
17:51:08|40995.37
17:51:10|40995.38
17:51:12|40995.37
17:51:13|40997.42
17:51:14|40997.41
17:51:15|40997.41
17:51:16|40997.41
17:51:17|40997.41
17:51:19|40997.41
17:51:20|40997.42
17:51:21|40997.41
17:51:21|40997.42
17:51:22|40997.42
17:51:23|40997.41
17:51:24|40997.41
17:51:26|40999.48
17:51:26|41004.89
17:51:28|41004.9
17:51:29|41004.89
17:51:29|41004.89
17:51:30|41004.89
17:51:31|41004.89
17:51:32|41004.9
17:51:33|41004.9
17:51:34|41004.89
17:51:35|41004.89
17:51:37|41004.08
17:51:39|40997.62
17:51:39|40997.61
17:51:40|40997.61
17:51:42|40997.62
17:51:43|40997.62
17:51:44|41003.76
17:51:45|41003.75
17:51:46|41003.76
17:51:47|41003.75
17:51:48|41003.75
17:51:49|41003.76
17:51:50|41003.75
17:51:51|41003.75
17:51:52|41000.
17:51:53|40997.58
17:51:54|40997.59
17:51:56|40997.59
17:51:56|40997.58
17:51:57|40997.59
17:51:59|40997.59
17:51:59|41000.9
17:52:00|41000.91
17:52:01|41000.91
17:52:02|41000.91
17:52:03|41000.91
17:52:05|41000.9
17:52:06|41000.9
17:52:07|41000.9
17:52:08|41000.9
17:52:09|41000.9
17:52:10|41000.91
17:52:12|41000.91
17:52:12|41000.9
17:52:14|41000.9
17:52:15|41003.51
17:52:16|41008.19
17:52:17|41008.18
17:52:18|41008.19
17:52:19|41008.19
17:52:20|41008.95
17:52:21|41008.94
17:52:22|41009.99
17:52:24|41009.99
17:52:24|41009.99
17:52:25|41009.99
17:52:27|41012.31
17:52:28|41012.31
17:52:29|41012.31
17:52:30|41010.25
17:52:31|41010.21
17:52:32|41010.19
17:52:33|41010.17
17:52:34|41008.21
17:52:35|41008.21
17:52:37|41005.27
17:52:37|41005.27
17:52:38|41005.26
17:52:39|41005.26
17:52:41|41006.96
17:52:42|41006.96
17:52:43|41006.96
17:52:44|41006.96
17:52:45|41006.96
17:52:46|41006.97
17:52:47|41006.97
17:52:48|41006.96
17:52:49|41006.96
17:52:50|41006.96
17:52:51|41006.96
17:52:52|41006.97
17:52:52|41006.97
17:52:53|41006.97
17:52:55|41006.96
17:52:56|41006.92
17:52:56|41006.92
17:52:58|41006.91
17:52:59|41006.91
17:53:00|41006.91
17:53:01|41006.91
17:53:02|40989.16
17:53:03|40985.
17:53:04|40989.78
17:53:05|40989.78
17:53:06|40987.19
17:53:07|40986.74
17:53:08|40986.74
17:53:09|40985.61
17:53:10|40985.61
17:53:11|40985.61
17:53:13|40980.21
17:53:13|40980.21
17:53:14|40980.2
17:53:16|40980.21
17:53:17|40987.22
17:53:18|40987.58
17:53:19|40987.58
17:53:20|40987.58
17:53:21|40987.58
17:53:23|40987.58
17:53:23|40988.08
17:53:24|40988.09
17:53:26|40986.17
17:53:26|40980.2
17:53:27|40980.2
17:53:29|40980.2
17:53:30|40980.2
17:53:31|40980.2
17:53:32|40980.21
17:53:33|40980.2
17:53:34|40980.21
17:53:35|40980.2
17:53:36|40979.64
17:53:37|40979.63
17:53:38|40979.63
17:53:39|40979.64
17:53:40|40976.16
17:53:41|40976.17
17:53:43|40985.
17:53:44|40985.
17:53:45|40988.08
17:53:46|40988.08
17:53:47|40988.08
17:53:48|40988.08
17:53:49|40988.08
17:53:50|40988.08
17:53:51|40988.08
17:53:52|40988.08
17:53:53|40988.08
17:53:54|40988.08
17:53:55|40988.08
17:53:56|40988.08
17:53:57|40988.08
17:53:58|40988.08
17:53:59|40979.99
17:54:00|40976.99
17:54:01|40976.99
17:54:02|40976.99
17:54:03|40976.99
17:54:04|40976.99
17:54:05|40976.98
17:54:06|40979.28
17:54:07|40988.07
17:54:08|40988.07
17:54:09|40988.07
17:54:10|40988.07
17:54:11|40989.77
17:54:13|40989.78
17:54:14|40989.77
17:54:15|40999.71
17:54:16|41000.
17:54:17|41000.
17:54:18|41003.13
17:54:20|41003.14
17:54:21|41003.13
17:54:22|41009.99
17:54:23|41010.17
17:54:24|41012.29
17:54:25|41012.29
17:54:26|41011.82
17:54:27|41006.16
17:54:28|41006.15
17:54:29|41004.09
17:54:30|41003.13
17:54:32|41000.
17:54:33|41000.
17:54:33|41000.01
17:54:34|40997.06
17:54:36|40993.54
17:54:37|40993.54
17:54:38|40993.54
17:54:39|40993.54
17:54:40|40993.54
17:54:41|40993.54
17:54:42|40993.54
17:54:44|40993.54
17:54:46|40993.54
17:54:46|40994.53
17:54:47|40999.99
17:54:48|40999.99
17:54:49|40999.99
17:54:50|40999.99
17:54:51|40999.99
17:54:52|40999.99
17:54:53|40999.99
17:54:54|40999.99
17:54:55|40999.99
17:54:56|41000.
17:54:57|40999.99
17:54:58|40999.99
17:54:59|40999.99
17:55:00|40999.99
17:55:01|41000.
17:55:02|40999.99
17:55:03|40999.99
17:55:04|40999.99
17:55:05|40999.99
17:55:06|40999.99
17:55:07|40999.99
17:55:08|41000.
17:55:09|40999.99
17:55:10|41001.71
17:55:11|41001.71
17:55:12|41001.71
17:55:13|41001.71
17:55:14|41001.71
17:55:15|41001.71
17:55:17|41001.72
17:55:17|41000.
17:55:20|41000.01
17:55:20|41000.01
17:55:21|41000.01
17:55:22|41000.
17:55:23|41000.
17:55:24|41000.
17:55:25|41000.01
17:55:26|41000.
17:55:27|41000.
17:55:28|41000.
17:55:29|40987.72
17:55:30|40987.71
17:55:31|40987.72
17:55:32|40987.72
17:55:34|40990.36
17:55:34|40990.36
17:55:35|40990.37
17:55:36|40998.21
17:55:37|40998.21
17:55:39|40998.21
17:55:40|40998.21
17:55:41|40998.22
17:55:42|40998.22
17:55:43|40998.21
17:55:43|40998.22
17:55:45|41009.47
17:55:46|41009.47
17:55:47|41009.47
17:55:48|41009.47
17:55:49|41009.47
17:55:50|41008.9
17:55:51|41003.33
17:55:52|41002.11
17:55:53|41002.12
17:55:53|41002.11
17:55:54|41002.11
17:55:56|40994.46
17:55:57|40992.8
17:55:57|40992.79
17:55:59|40992.79
17:56:00|40992.8
17:56:01|40992.8
17:56:02|40992.79
17:56:03|40992.79
17:56:04|40992.79
17:56:05|40992.8
17:56:06|40992.79
17:56:07|40998.85
17:56:08|40998.85
17:56:08|40998.86
17:56:10|40998.86
17:56:11|40998.85
17:56:12|40998.85
17:56:13|40998.85
17:56:15|40998.85
17:56:16|40998.85
17:56:17|40998.86
17:56:18|41002.11
17:56:19|41002.1
17:56:20|41002.1
17:56:21|41002.1
17:56:21|41002.1
17:56:23|40982.1
17:56:24|40979.52
17:56:25|40979.51
17:56:26|40979.05
17:56:27|40979.06
17:56:28|40979.06
17:56:29|40979.06
17:56:30|40973.92
17:56:31|40973.92
17:56:32|40973.92
17:56:33|40983.61
17:56:35|40983.6
17:56:35|40983.61
17:56:36|40983.61
17:56:37|40983.6
17:56:38|40990.22
17:56:40|40990.23
17:56:42|40990.22
17:56:42|40987.05
17:56:43|40987.06
17:56:44|40987.05
17:56:45|40987.05
17:56:46|40983.61
17:56:47|40983.6
17:56:48|40983.6
17:56:49|40983.6
17:56:50|40990.23
17:56:51|40992.78
17:56:52|40992.79
17:56:53|40992.78
17:56:54|40992.79
17:56:55|40992.79
17:56:56|40992.78
17:56:57|40992.78
17:56:58|40992.78
17:57:00|40992.79
17:57:00|40992.79
17:57:01|40992.79
17:57:03|40992.79
17:57:03|40992.78
17:57:05|40992.79
17:57:05|40992.79
17:57:07|40992.78
17:57:08|40995.07
17:57:09|40995.07
17:57:10|40995.07
17:57:10|40995.07
17:57:12|40995.07
17:57:12|40995.07
17:57:14|40995.07
17:57:15|40995.07
17:57:16|40997.23
17:57:17|40997.24
17:57:19|40997.24
17:57:19|40997.23
17:57:20|40997.23
17:57:21|40997.23
17:57:23|40997.23
17:57:24|40997.23
17:57:24|40997.23
17:57:27|40997.23
17:57:27|40997.24
17:57:28|40997.24
17:57:29|40997.24
17:57:30|40997.23
17:57:31|40997.24
17:57:32|40997.24
17:57:33|40997.23
17:57:34|40997.24
17:57:35|40997.23
17:57:36|40992.78
17:57:37|40992.79
17:57:38|40992.79
17:57:39|40992.79
17:57:41|40987.71
17:57:42|40987.71
17:57:43|40987.71
17:57:44|40987.7
17:57:46|40992.79
17:57:46|40992.79
17:57:47|40992.79
17:57:48|40992.78
17:57:50|40992.78
17:57:51|40992.78
17:57:51|40992.78
17:57:53|40992.78
17:57:54|40992.81
17:57:54|40997.22
17:57:56|40997.22
17:57:57|40997.22
17:57:58|40997.22
17:58:00|40997.22
17:58:00|40997.22
17:58:01|40997.21
17:58:02|40996.31
17:58:03|40995.87
17:58:05|40993.11
17:58:07|40993.12
17:58:07|40993.12
17:58:08|40993.12
17:58:09|40993.12
17:58:10|40993.12
17:58:11|40993.11
17:58:12|40994.23
17:58:13|40994.25
17:58:14|40994.25
17:58:16|40994.26
17:58:18|40994.25
17:58:18|40994.25
17:58:19|40997.21
17:58:20|40997.22
17:58:22|40997.21
17:58:23|40997.22
17:58:24|40997.22
17:58:25|40997.21
17:58:27|40997.22
17:58:27|40997.21
17:58:28|40997.21
17:58:29|40997.21
17:58:30|40997.21
17:58:31|40997.22
17:58:32|40997.21
17:58:33|40997.21
17:58:34|40997.22
17:58:35|40997.21
17:58:36|40997.21
17:58:37|40997.21
17:58:38|40997.22
17:58:39|40997.21
17:58:41|40997.21
17:58:41|40997.16
17:58:43|40985.17
17:58:44|40980.52
17:58:45|40980.52
17:58:46|40980.
17:58:47|40977.43
17:58:48|40978.47
17:58:49|40981.61
17:58:50|40981.61
17:58:51|40981.61
17:58:52|40981.62
17:58:53|40981.61
17:58:54|40981.62
17:58:55|40981.62
17:58:55|40981.61
17:58:57|40981.61
17:58:58|40981.61
17:58:59|40981.61
17:59:01|40981.62
17:59:01|40981.62
17:59:02|40981.62
17:59:03|40981.62
17:59:04|40997.21
17:59:05|40999.9
17:59:06|41000.59
17:59:07|41000.58
17:59:08|41000.59
17:59:09|41000.59
17:59:10|41001.
17:59:11|41000.99
17:59:12|41007.61
17:59:13|41009.47
17:59:14|41020.
17:59:15|41023.39
17:59:16|41023.39
17:59:17|41023.4
17:59:18|41023.39
17:59:19|41023.39
17:59:20|41026.26
17:59:21|41026.27
17:59:22|41029.67
17:59:23|41029.67
17:59:26|41029.67
17:59:27|41030.67
17:59:27|41030.67
17:59:29|41030.67
17:59:30|41030.67
17:59:30|41030.67
17:59:31|41030.67
17:59:32|41029.23
17:59:33|41029.24
17:59:34|41029.23
17:59:35|41029.23
17:59:36|41029.23
17:59:37|41029.24
17:59:38|41029.23
17:59:39|41029.23
17:59:41|41029.23
17:59:42|41032.55
17:59:43|41032.55
17:59:44|41032.55
17:59:45|41032.56
17:59:46|41034.81
17:59:47|41037.15
17:59:48|41041.72
17:59:49|41043.92
17:59:50|41043.91
17:59:51|41043.92
17:59:52|41039.87
17:59:53|41038.61
17:59:54|41038.62
17:59:55|41038.61
17:59:56|41038.61
17:59:57|41041.39
17:59:58|41041.39
17:59:59|41043.1
18:00:00|41043.91
18:00:01|41043.91
18:00:02|41042.27
18:00:03|41033.02
18:00:04|41033.02
18:00:05|41033.02
18:00:06|41032.55
18:00:07|41030.49
18:00:08|41021.91
18:00:09|41021.36
18:00:10|41020.
18:00:11|41019.99
18:00:12|41013.65
18:00:13|41008.91
18:00:14|41008.9
18:00:15|41008.91
18:00:16|41002.
18:00:17|41001.98
18:00:18|41001.98
18:00:19|41001.99
18:00:21|40995.99
18:00:21|41001.99
18:00:22|41001.99
18:00:23|41001.98
18:00:24|41008.89
18:00:25|41008.89
18:00:26|41008.89
18:00:27|41008.89
18:00:28|41008.89
18:00:29|41008.9
18:00:30|41006.17
18:00:31|41006.17
18:00:32|41006.17
18:00:33|41006.17
18:00:35|41006.17
18:00:35|41004.44
18:00:36|41002.34
18:00:38|41002.34
18:00:38|41002.34
18:00:39|41006.16
18:00:41|41006.16
18:00:41|41006.17
18:00:42|41006.17
18:00:44|41006.16
18:00:45|41006.16
18:00:46|41006.17
18:00:47|41006.16
18:00:48|41006.16
18:00:49|41006.16
18:00:50|41006.17
18:00:51|41006.16
18:00:52|41006.17
18:00:53|41006.16
18:00:54|41006.16
18:00:55|41006.16
18:00:56|41002.73
18:00:57|40999.57
18:00:58|40999.58
18:00:59|40999.57
18:01:00|40996.76
18:01:01|40996.76
18:01:02|40996.75
18:01:03|40996.75
18:01:04|40996.76
18:01:05|40996.75
18:01:06|40995.96
18:01:07|40995.96
18:01:08|40995.97
18:01:09|40995.96
18:01:10|40995.97
18:01:11|40999.57
18:01:12|40999.58
18:01:13|40999.57
18:01:14|40999.58
18:01:15|40999.58
18:01:16|40999.58
18:01:17|40999.57
18:01:18|40999.57
18:01:19|40999.57
18:01:20|40999.58
18:01:22|40999.57
18:01:22|40999.57
18:01:24|40999.58
18:01:25|40999.57
18:01:26|40997.52
18:01:27|40997.53
18:01:28|40997.53
18:01:29|40997.52
18:01:30|40997.53
18:01:31|40997.52
18:01:32|40997.53
18:01:33|40997.52
18:01:34|40997.53
18:01:35|40997.53
18:01:36|40997.52
18:01:37|40997.52
18:01:38|40997.52
18:01:39|40997.52
18:01:40|40997.52
18:01:41|40993.42
18:01:42|40993.43
18:01:43|40993.43
18:01:45|40993.43
18:01:46|40992.99
18:01:47|40993.
18:01:47|40993.
18:01:48|40992.99
18:01:50|40992.67
18:01:51|40990.94
18:01:52|40990.63
18:01:53|40990.62
18:01:54|40990.62
18:01:55|40990.62
18:01:56|40990.62
18:01:57|40990.63
18:01:58|40990.62
18:01:59|40990.63
18:02:00|40990.62
18:02:01|40990.62
18:02:02|40990.63
18:02:03|40990.62
18:02:04|40990.62
18:02:05|40990.63
18:02:06|40990.63
18:02:07|40990.63
18:02:08|40990.62
18:02:09|40990.62
18:02:10|40990.62
18:02:11|40992.99
18:02:12|40993.
18:02:13|40993.
18:02:14|40992.99
18:02:15|40992.99
18:02:16|40995.54
18:02:17|40995.57
18:02:18|40996.01
18:02:19|40997.53
18:02:21|41006.1
18:02:21|41006.15
18:02:23|41010.2
18:02:24|41010.2
18:02:25|41010.2
18:02:26|41010.19
18:02:27|41010.2
18:02:28|41010.2
18:02:30|41010.19
18:02:31|41010.19
18:02:31|41010.19
18:02:33|41010.19
18:02:33|41010.19
18:02:34|41010.19
18:02:36|41010.19
18:02:37|41010.19
18:02:37|41010.19
18:02:38|41010.2
18:02:40|41010.19
18:02:40|41010.19
18:02:41|41010.19
18:02:42|41010.19
18:02:43|41010.19
18:02:44|41001.98
18:02:45|41001.98
18:02:47|41001.98
18:02:47|41001.98
18:02:48|41001.98
18:02:49|41001.99
18:02:51|41001.98
18:02:51|41001.99
18:02:53|41001.98
18:02:53|41001.99
18:02:54|41001.99
18:02:55|41001.98
18:02:57|40991.67
18:02:58|40991.68
18:02:59|40991.68
18:02:59|40991.67
18:03:00|40991.67
18:03:02|40991.67
18:03:02|40991.67
18:03:04|40991.67
18:03:04|40991.68
18:03:05|40991.68
18:03:06|40991.68
18:03:08|40991.68
18:03:09|40991.67
18:03:10|40991.68
18:03:11|40991.68
18:03:12|40991.44
18:03:13|40991.45
18:03:15|40991.45
18:03:15|40991.44
18:03:17|40991.45
18:03:17|40991.45
18:03:18|41001.
18:03:20|41001.98
18:03:21|41010.18
18:03:23|41010.18
18:03:23|41010.18
18:03:24|41010.18
18:03:25|41010.19
18:03:26|41010.19
18:03:27|41010.23
18:03:28|41011.82
18:03:29|41011.83
18:03:31|41011.83
18:03:32|41011.84
18:03:34|41016.
18:03:34|41016.
18:03:35|41015.99
18:03:36|41015.99
18:03:37|41020.03
18:03:38|41020.04
18:03:39|41020.03
18:03:40|41020.03
18:03:41|41020.03
18:03:42|41024.36
18:03:43|41024.36
18:03:44|41024.36
18:03:45|41024.36
18:03:46|41024.36
18:03:47|41024.36
18:03:48|41018.21
18:03:49|41016.17
18:03:50|41016.15
18:03:51|41014.28
18:03:52|41012.71
18:03:53|41012.71
18:03:54|41012.71
18:03:55|41012.71
18:03:56|41012.71
18:03:57|41012.7
18:03:58|41012.7
18:03:59|41012.7
18:04:00|41012.7
18:04:01|41012.7
18:04:02|41012.7
18:04:03|41012.7
18:04:04|41006.17
18:04:05|41000.03
18:04:06|41000.02
18:04:07|41000.02
18:04:08|41000.03
18:04:10|41004.39
18:04:11|41004.39
18:04:12|41004.39
18:04:13|41004.4
18:04:14|41004.39
18:04:15|41005.1
18:04:16|41005.1
18:04:17|41005.1
18:04:18|41005.1
18:04:19|41005.1
18:04:20|41005.11
18:04:20|41005.1
18:04:22|41005.1
18:04:23|41005.1
18:04:24|41005.08
18:04:25|41005.08
18:04:26|41005.08
18:04:27|41005.08
18:04:29|41005.09
18:04:29|41005.09
18:04:30|41005.09
18:04:31|41005.09
18:04:32|41010.94
18:04:33|41015.62
18:04:34|41015.97
18:04:35|41015.97
18:04:37|41015.98
18:04:38|41015.97
18:04:39|41015.98
18:04:40|41015.97
18:04:41|41015.97
18:04:42|41015.98
18:04:43|41015.97
18:04:44|41015.98
18:04:45|41015.97
18:04:46|41015.97
18:04:47|41015.97
18:04:48|41015.98
18:04:49|41015.97
18:04:51|41015.97
18:04:51|41015.98
18:04:52|41015.97
18:04:53|41015.97
18:04:55|41015.97
18:04:55|41015.97
18:04:56|41015.97
18:04:58|41015.98
18:04:58|41015.97
18:04:59|41015.97
18:05:00|41015.98
18:05:02|41015.97
18:05:02|41015.98
18:05:03|41012.71
18:05:04|41012.3
18:05:05|41012.3
18:05:07|41012.3
18:05:07|41012.3
18:05:08|41012.31
18:05:09|41011.21
18:05:10|41007.01
18:05:11|41001.48
18:05:13|41001.49
18:05:13|41001.49
18:05:14|41001.48
18:05:15|41001.49
18:05:16|41001.48
18:05:17|41001.49
18:05:18|41001.48
18:05:19|41001.48
18:05:21|41001.48
18:05:21|41001.49
18:05:22|41001.48
18:05:24|41001.49
18:05:24|41007.64
18:05:27|41007.64
18:05:27|41007.65
18:05:28|41007.65
18:05:29|41007.64
18:05:30|41007.64
18:05:31|41015.98
18:05:32|41015.97
18:05:33|41015.98
18:05:34|41015.97
18:05:35|41015.97
18:05:36|41015.98
18:05:37|41015.5
18:05:38|41014.66
18:05:39|41014.66
18:05:40|41014.67
18:05:41|41014.66
18:05:42|41014.67
18:05:43|41018.64
18:05:44|41018.65
18:05:45|41018.64
18:05:47|41018.64
18:05:48|41018.64
18:05:49|41018.65
18:05:50|41019.05
18:05:52|41020.
18:05:52|41019.99
18:05:53|41019.99
18:05:54|41019.99
18:05:55|41019.99
18:05:56|41020.
18:05:57|41020.
18:05:58|41019.99
18:05:59|41019.99
18:06:00|41019.99
18:06:01|41027.72
18:06:02|41036.12
18:06:03|41036.15
18:06:04|41039.99
18:06:05|41036.13
18:06:06|41036.13
18:06:07|41036.13
18:06:08|41036.13
18:06:09|41036.13
18:06:10|41056.
18:06:11|41053.21
18:06:12|41045.51
18:06:13|41051.66
18:06:14|41053.2
18:06:15|41053.2
18:06:16|41053.21
18:06:17|41057.32
18:06:18|41058.82
18:06:19|41058.83
18:06:20|41061.22
18:06:21|41062.92
18:06:23|41062.92
18:06:23|41065.58
18:06:25|41068.97
18:06:26|41068.97
18:06:27|41068.5
18:06:29|41077.41
18:06:29|41079.69
18:06:30|41079.2
18:06:32|41079.2
18:06:33|41080.9
18:06:34|41080.9
18:06:35|41080.9
18:06:36|41080.
18:06:37|41074.13
18:06:38|41074.12
18:06:39|41074.12
18:06:40|41070.64
18:06:41|41090.45
18:06:42|41082.23
18:06:44|41082.24
18:06:45|41082.24
18:06:46|41082.24
18:06:47|41082.24
18:06:48|41082.23
18:06:49|41087.01
18:06:50|41087.01
18:06:51|41097.57
18:06:52|41087.99
18:06:53|41088.
18:06:54|41088.
18:06:55|41095.92
18:06:56|41095.92
18:06:57|41095.92
18:06:58|41095.92
18:06:59|41095.92
18:07:00|41095.92
18:07:01|41095.93
18:07:02|41095.92
18:07:03|41095.93
18:07:04|41095.93
18:07:05|41095.93
18:07:06|41095.93
18:07:07|41074.15
18:07:08|41070.01
18:07:09|41063.54
18:07:10|41063.55
18:07:11|41060.01
18:07:12|41057.99
18:07:13|41057.99
18:07:14|41055.42
18:07:15|41055.41
18:07:16|41055.42
18:07:17|41055.41
18:07:18|41068.15
18:07:19|41077.67
18:07:20|41077.68
18:07:21|41077.67
18:07:22|41077.68
18:07:23|41077.68
18:07:24|41077.68
18:07:25|41077.68
18:07:26|41082.16
18:07:28|41082.15
18:07:29|41082.16
18:07:31|41082.15
18:07:31|41082.15
18:07:33|41078.81
18:07:33|41077.62
18:07:34|41077.62
18:07:35|41073.52
18:07:37|41064.05
18:07:37|41064.05
18:07:38|41064.04
18:07:39|41064.05
18:07:40|41064.05
18:07:41|41064.05
18:07:42|41064.05
18:07:43|41064.05
18:07:44|41064.04
18:07:45|41065.83
18:07:47|41065.83
18:07:47|41065.83
18:07:48|41068.8
18:07:50|41068.79
18:07:51|41068.79
18:07:52|41068.76
18:07:53|41068.75
18:07:54|41068.75
18:07:55|41068.76
18:07:57|41068.75
18:07:57|41068.75
18:07:58|41068.76
18:08:00|41058.03
18:08:01|41057.19
18:08:02|41057.18
18:08:03|41057.19
18:08:04|41057.66
18:08:05|41067.59
18:08:06|41065.26
18:08:07|41065.26
18:08:08|41065.26
18:08:09|41065.27
18:08:10|41065.27
18:08:11|41065.27
18:08:12|41065.27
18:08:13|41068.73
18:08:14|41068.74
18:08:15|41068.74
18:08:16|41068.74
18:08:17|41068.78
18:08:18|41068.78
18:08:19|41068.77
18:08:20|41068.78
18:08:21|41068.78
18:08:22|41068.78
18:08:23|41068.77
18:08:24|41078.19
18:08:25|41080.4
18:08:26|41088.01
18:08:28|41084.27
18:08:28|41084.27
18:08:29|41084.28
18:08:31|41086.33
18:08:32|41086.33
18:08:33|41086.32
18:08:34|41086.33
18:08:36|41086.33
18:08:36|41086.32
18:08:38|41086.32
18:08:39|41086.33
18:08:40|41086.32
18:08:40|41086.32
18:08:42|41086.32
18:08:42|41086.32
18:08:44|41086.32
18:08:44|41086.33
18:08:45|41086.33
18:08:47|41086.32
18:08:48|41089.78
18:08:50|41090.71
18:08:51|41090.72
18:08:52|41090.71
18:08:53|41095.91
18:08:54|41104.1
18:08:55|41101.56
18:08:56|41100.01
18:08:57|41100.
18:08:58|41100.
18:08:59|41100.01
18:09:00|41101.47
18:09:01|41101.47
18:09:02|41104.78
18:09:03|41104.78
18:09:04|41111.17
18:09:05|41111.17
18:09:06|41111.17
18:09:07|41114.9
18:09:08|41111.53
18:09:09|41111.2
18:09:11|41111.15
18:09:12|41111.15
18:09:13|41095.25
18:09:14|41095.25
18:09:15|41091.31
18:09:16|41093.11
18:09:17|41095.23
18:09:18|41103.36
18:09:19|41103.36
18:09:20|41103.35
18:09:21|41103.36
18:09:22|41103.35
18:09:23|41103.36
18:09:24|41103.35
18:09:25|41103.35
18:09:26|41103.3
18:09:27|41103.31
18:09:29|41103.3
18:09:30|41103.3
18:09:31|41095.26
18:09:32|41088.4
18:09:33|41088.4
18:09:34|41082.18
18:09:35|41082.18
18:09:36|41082.18
18:09:37|41081.66
18:09:38|41081.66
18:09:39|41088.39
18:09:40|41088.4
18:09:41|41096.23
18:09:42|41096.23
18:09:43|41096.63
18:09:44|41096.64
18:09:45|41096.64
18:09:46|41096.63
18:09:47|41105.9
18:09:48|41105.98
18:09:49|41105.97
18:09:51|41105.97
18:09:51|41105.97
18:09:53|41105.97
18:09:54|41105.97
18:09:55|41105.98
18:09:56|41105.97
18:09:57|41103.39
18:09:57|41103.38
18:09:58|41103.38
18:09:59|41103.39
18:10:01|41103.39
18:10:02|41103.38
18:10:02|41103.38
18:10:04|41103.38
18:10:04|41103.39
18:10:05|41103.38
18:10:06|41103.38
18:10:08|41091.04
18:10:09|41090.01
18:10:09|41090.02
18:10:10|41090.01
18:10:11|41090.02
18:10:13|41090.02
18:10:13|41098.6
18:10:15|41098.6
18:10:16|41098.6
18:10:16|41098.59
18:10:17|41096.16
18:10:18|41096.15
18:10:19|41090.02
18:10:20|41082.18
18:10:21|41074.41
18:10:23|41074.4
18:10:24|41074.41
18:10:24|41080.58
18:10:25|41084.29
18:10:26|41084.3
18:10:28|41084.29
18:10:29|41084.3
18:10:31|41082.66
18:10:31|41082.66
18:10:32|41082.65
18:10:34|41078.55
18:10:35|41078.54
18:10:35|41078.55
18:10:36|41078.55
18:10:37|41078.54
18:10:39|41087.87
18:10:40|41087.88
18:10:41|41087.88
18:10:41|41087.88
18:10:43|41087.88
18:10:44|41087.82
18:10:44|41087.82
18:10:46|41087.82
18:10:47|41087.82
18:10:48|41087.82
18:10:49|41087.82
18:10:50|41087.82
18:10:51|41087.82
18:10:52|41087.83
18:10:54|41087.82
18:10:55|41089.99
18:10:56|41090.
18:10:57|41090.
18:10:58|41089.99
18:10:59|41094.83
18:11:00|41094.84
18:11:01|41094.83
18:11:02|41094.83
18:11:03|41094.84
18:11:04|41094.84
18:11:05|41094.83
18:11:06|41094.84
18:11:07|41094.83
18:11:08|41097.72
18:11:10|41099.99
18:11:10|41098.24
18:11:11|41098.24
18:11:12|41098.24
18:11:13|41097.71
18:11:15|41097.72
18:11:16|41095.66
18:11:16|41092.08
18:11:18|41092.08
18:11:18|41092.07
18:11:20|41092.07
18:11:20|41092.08
18:11:22|41092.07
18:11:22|41088.46
18:11:23|41088.46
18:11:24|41084.35
18:11:25|41081.81
18:11:26|41081.8
18:11:27|41081.8
18:11:28|41081.81
18:11:29|41081.8
18:11:31|41081.81
18:11:32|41078.51
18:11:33|41078.51
18:11:34|41074.39
18:11:35|41070.23
18:11:36|41070.22
18:11:37|41070.21
18:11:38|41070.
18:11:39|41068.73
18:11:40|41068.72
18:11:41|41068.73
18:11:43|41068.72
18:11:43|41068.72
18:11:44|41068.72
18:11:45|41068.73
18:11:47|41068.73
18:11:48|41068.73
18:11:49|41068.73
18:11:50|41068.72
18:11:50|41068.73
18:11:52|41066.43
18:11:53|41066.43
18:11:54|41066.42
18:11:55|41066.43
18:11:56|41066.43
18:11:57|41080.
18:11:58|41079.99
18:11:59|41080.
18:12:00|41080.
18:12:01|41080.
18:12:02|41080.
18:12:03|41079.99
18:12:04|41079.99
18:12:05|41080.
18:12:06|41087.74
18:12:07|41087.73
18:12:08|41087.73
18:12:09|41087.74
18:12:10|41087.74
18:12:11|41058.47
18:12:12|41058.46
18:12:13|41055.65
18:12:14|41055.64
18:12:15|41058.47
18:12:16|41063.54
18:12:17|41063.54
18:12:18|41063.54
18:12:19|41057.38
18:12:20|41057.38
18:12:21|41059.85
18:12:22|41059.85
18:12:23|41059.85
18:12:24|41059.86
18:12:25|41059.86
18:12:26|41059.86
18:12:27|41059.85
18:12:28|41059.86
18:12:29|41059.85
18:12:30|41063.58
18:12:31|41069.99
18:12:32|41070.
18:12:33|41070.66
18:12:34|41070.67
18:12:36|41070.66
18:12:36|41070.66
18:12:37|41070.67
18:12:38|41070.67
18:12:40|41070.66
18:12:40|41072.41
18:12:41|41072.41
18:12:43|41068.54
18:12:44|41066.25
18:12:45|41051.88
18:12:47|41054.89
18:12:48|41054.89
18:12:49|41054.89
18:12:49|41055.37
18:12:50|41057.
18:12:52|41072.41
18:12:53|41072.42
18:12:54|41074.59
18:12:55|41074.58
18:12:56|41074.58
18:12:58|41074.58
18:12:59|41074.59
18:12:59|41075.05
18:13:01|41075.04
18:13:02|41075.05
18:13:03|41075.04
18:13:04|41078.59
18:13:05|41056.39
18:13:07|41058.58
18:13:07|41058.89
18:13:09|41063.36
18:13:10|41063.36
18:13:10|41066.32
18:13:12|41071.19
18:13:12|41071.2
18:13:13|41075.03
18:13:15|41076.35
18:13:16|41076.36
18:13:17|41076.35
18:13:18|41076.36
18:13:19|41076.35
18:13:20|41076.36
18:13:21|41076.35
18:13:22|41076.36
18:13:23|41076.35
18:13:24|41076.35
18:13:25|41076.35
18:13:26|41076.35
18:13:27|41076.39
18:13:28|41079.98
18:13:29|41079.98
18:13:30|41079.98
18:13:31|41079.99
18:13:32|41079.99
18:13:33|41079.99
18:13:35|41079.98
18:13:35|41079.99
18:13:36|41084.63
18:13:38|41084.63
18:13:39|41084.64
18:13:40|41084.63
18:13:41|41084.64
18:13:42|41084.63
18:13:43|41084.63
18:13:44|41084.64
18:13:45|41084.64
18:13:46|41084.63
18:13:47|41084.63
18:13:48|41084.64
18:13:49|41084.63
18:13:51|41084.63
18:13:51|41084.63
18:13:53|41084.64
18:13:53|41084.64
18:13:54|41084.64
18:13:56|41084.63
18:13:56|41084.63
18:13:57|41084.63
18:13:58|41077.1
18:13:59|41076.35
18:14:01|41077.09
18:14:01|41077.09
18:14:03|41077.09
18:14:04|41077.09
18:14:05|41077.09
18:14:06|41077.09
18:14:07|41077.09
18:14:08|41077.09
18:14:09|41077.09
18:14:10|41077.09
18:14:11|41077.1
18:14:12|41077.09
18:14:13|41077.1
18:14:14|41077.1
18:14:15|41077.1
18:14:16|41077.1
18:14:17|41077.1
18:14:18|41077.07
18:14:19|41077.08
18:14:20|41077.08
18:14:21|41077.07
18:14:22|41077.07
18:14:23|41077.08
18:14:24|41077.07
18:14:25|41077.08
18:14:26|41092.06
18:14:27|41098.39
18:14:29|41098.38
18:14:29|41098.38
18:14:30|41098.39
18:14:32|41097.67
18:14:34|41094.27
18:14:36|41094.27
18:14:37|41094.28
18:14:38|41094.28
18:14:38|41094.27
18:14:40|41094.27
18:14:41|41094.28
18:14:43|41094.27
18:14:43|41094.27
18:14:45|41094.27
18:14:46|41094.28
18:14:47|41094.28
18:14:48|41094.27
18:14:49|41094.28
18:14:49|41094.28
18:14:51|41094.27
18:14:52|41094.28
18:14:52|41094.27
18:14:54|41094.27
18:14:56|41094.28
18:14:56|41094.27
18:14:57|41094.28
18:14:58|41094.27
18:14:59|41094.28
18:15:00|41094.28
18:15:01|41094.28
18:15:02|41094.27
18:15:03|41094.28
18:15:05|41094.28
18:15:06|41094.28
18:15:07|41094.27
18:15:07|41099.13
18:15:08|41096.99
18:15:09|41096.99
18:15:11|41097.
18:15:12|41096.99
18:15:13|41096.99
18:15:13|41097.
18:15:15|41096.99
18:15:15|41096.99
18:15:17|41096.99
18:15:18|41097.
18:15:19|41096.99
18:15:20|41097.
18:15:20|41099.98
18:15:22|41099.98
18:15:22|41099.99
18:15:24|41099.99
18:15:24|41099.99
18:15:26|41100.
18:15:26|41099.99
18:15:27|41099.99
18:15:29|41100.
18:15:29|41099.99
18:15:31|41099.99
18:15:32|41100.
18:15:32|41100.
18:15:35|41100.
18:15:36|41099.99
18:15:37|41100.
18:15:37|41099.99
18:15:38|41094.29
18:15:40|41094.27
18:15:41|41092.21
18:15:42|41092.07
18:15:43|41092.07
18:15:44|41092.06
18:15:45|41083.89
18:15:46|41083.89
18:15:46|41083.88
18:15:48|41083.88
18:15:49|41077.66
18:15:49|41078.77
18:15:50|41078.77
18:15:52|41078.77
18:15:53|41078.78
18:15:53|41078.77
18:15:56|41078.78
18:15:56|41078.77
18:15:57|41078.77
18:15:58|41078.77
18:15:59|41078.77
18:16:00|41078.78
18:16:01|41078.77
18:16:02|41078.77
18:16:03|41076.42
18:16:04|41072.29
18:16:05|41072.28
18:16:06|41072.28
18:16:07|41070.
18:16:08|41070.01
18:16:09|41070.01
18:16:10|41072.78
18:16:11|41072.78
18:16:12|41072.78
18:16:13|41072.78
18:16:14|41072.78
18:16:15|41072.77
18:16:16|41072.78
18:16:17|41072.77
18:16:18|41072.78
18:16:19|41072.77
18:16:20|41072.78
18:16:21|41072.78
18:16:22|41072.78
18:16:23|41072.78
18:16:24|41072.77
18:16:25|41072.78
18:16:26|41072.77
18:16:27|41072.77
18:16:28|41072.78
18:16:29|41072.77
18:16:30|41072.8
18:16:31|41079.32
18:16:32|41079.31
18:16:34|41079.31
18:16:36|41079.32
18:16:37|41079.31
18:16:39|41079.31
18:16:39|41079.31
18:16:40|41079.31
18:16:41|41079.32
18:16:42|41079.31
18:16:43|41079.31
18:16:44|41079.32
18:16:45|41079.32
18:16:46|41079.32
18:16:47|41079.31
18:16:48|41079.31
18:16:49|41079.31
18:16:50|41079.32
18:16:51|41071.44
18:16:52|41070.
18:16:53|41066.52
18:16:54|41066.52
18:16:55|41066.52
18:16:56|41066.53
18:16:57|41066.52
18:16:58|41066.52
18:16:59|41066.53
18:17:00|41066.52
18:17:01|41066.53
18:17:02|41066.52
18:17:03|41066.52
18:17:04|41066.53
18:17:05|41066.53
18:17:06|41066.52
18:17:07|41066.52
18:17:08|41066.53
18:17:09|41066.52
18:17:10|41066.52
18:17:11|41066.52
18:17:12|41072.81
18:17:13|41074.73
18:17:14|41074.74
18:17:15|41074.73
18:17:16|41074.73
18:17:17|41074.73
18:17:18|41074.73
18:17:19|41074.73
18:17:20|41074.73
18:17:21|41074.73
18:17:22|41080.99
18:17:24|41081.
18:17:25|41080.99
18:17:26|41078.11
18:17:27|41077.67
18:17:28|41077.68
18:17:29|41077.62
18:17:30|41077.62
18:17:31|41077.6
18:17:32|41077.6
18:17:33|41077.6
18:17:34|41074.74
18:17:35|41074.74
18:17:36|41074.73
18:17:38|41074.73
18:17:38|41074.73
18:17:40|41074.74
18:17:41|41074.74
18:17:42|41074.74
18:17:43|41070.08
18:17:44|41070.09
18:17:45|41070.09
18:17:47|41070.08
18:17:47|41070.09
18:17:49|41070.09
18:17:50|41070.09
18:17:52|41070.09
18:17:52|41070.09
18:17:53|41074.71
18:17:54|41074.71
18:17:55|41074.71
18:17:57|41074.71
18:17:58|41074.71
18:18:00|41074.7
18:18:01|41074.7
18:18:02|41074.7
18:18:03|41074.7
18:18:03|41074.7
18:18:05|41074.71
18:18:06|41074.71
18:18:07|41074.7
18:18:08|41074.7
18:18:08|41088.12
18:18:10|41089.99
18:18:10|41089.99
18:18:12|41089.99
18:18:13|41089.99
18:18:14|41089.99
18:18:15|41091.26
18:18:16|41097.44
18:18:17|41097.43
18:18:18|41097.43
18:18:18|41097.43
18:18:20|41099.99
18:18:20|41099.99
18:18:21|41099.99
18:18:23|41099.99
18:18:24|41099.56
18:18:25|41095.41
18:18:26|41095.42
18:18:27|41095.42
18:18:28|41095.42
18:18:29|41095.41
18:18:29|41095.41
18:18:31|41095.42
18:18:32|41095.42
18:18:33|41095.41
18:18:34|41095.42
18:18:35|41095.41
18:18:36|41095.42
18:18:38|41095.42
18:18:38|41095.42
18:18:40|41095.41
18:18:41|41095.41
18:18:42|41095.41
18:18:43|41095.41
18:18:44|41095.42
18:18:45|41095.41
18:18:47|41095.41
18:18:47|41095.41
18:18:48|41074.95
18:18:49|41065.62
18:18:50|41065.61
18:18:52|41061.
18:18:52|41058.84
18:18:53|41058.85
18:18:55|41058.85
18:18:56|41058.85
18:18:57|41058.84
18:18:58|41058.85
18:18:59|41058.84
18:19:00|41058.84
18:19:02|41058.85
18:19:03|41065.61
18:19:04|41068.34
18:19:05|41068.34
18:19:06|41068.34
18:19:07|41068.34
18:19:09|41072.46
18:19:09|41072.45
18:19:11|41072.46
18:19:11|41072.46
18:19:12|41078.37
18:19:13|41078.36
18:19:14|41078.37
18:19:16|41078.36
18:19:16|41078.37
18:19:17|41078.36
18:19:18|41078.36
18:19:20|41078.36
18:19:21|41078.36
18:19:22|41078.36
18:19:22|41078.37
18:19:23|41078.36
18:19:24|41078.36
18:19:25|41078.36
18:19:26|41078.37
18:19:27|41078.37
18:19:29|41078.36
18:19:30|41078.36
18:19:30|41080.
18:19:31|41079.99
18:19:33|41079.99
18:19:34|41079.99
18:19:35|41080.
18:19:36|41080.
18:19:37|41080.03
18:19:39|41085.46
18:19:39|41088.64
18:19:40|41089.22
18:19:41|41089.22
18:19:42|41089.21
18:19:43|41089.21
18:19:44|41095.32
18:19:45|41095.32
18:19:47|41095.32
18:19:48|41095.31
18:19:50|41095.31
18:19:51|41095.31
18:19:51|41095.31
18:19:52|41095.31
18:19:53|41095.31
18:19:55|41095.31
18:19:56|41095.32
18:19:57|41095.32
18:19:58|41095.31
18:19:59|41095.45
18:20:00|41095.75
18:20:01|41095.76
18:20:02|41091.65
18:20:03|41091.65
18:20:04|41091.65
18:20:05|41091.64
18:20:06|41091.65
18:20:07|41091.64
18:20:09|41091.64
18:20:09|41097.16
18:20:11|41098.29
18:20:12|41098.28
18:20:13|41098.28
18:20:14|41098.28
18:20:16|41110.92
18:20:16|41110.93
18:20:18|41110.93
18:20:18|41107.37
18:20:19|41107.37
18:20:21|41107.38
18:20:21|41103.26
18:20:22|41103.26
18:20:24|41103.25
18:20:24|41103.25
18:20:25|41103.25
18:20:27|41103.25
18:20:27|41103.25
18:20:28|41103.26
18:20:29|41103.26
18:20:30|41103.25
18:20:32|41108.16
18:20:32|41108.47
18:20:34|41108.47
18:20:35|41108.47
18:20:36|41108.47
18:20:37|41109.76
18:20:39|41148.98
18:20:40|41156.11
18:20:40|41146.23
18:20:41|41145.14
18:20:43|41160.61
18:20:44|41161.62
18:20:45|41161.61
18:20:46|41155.9
18:20:47|41158.47
18:20:48|41159.86
18:20:49|41167.18
18:20:50|41159.86
18:20:51|41164.72
18:20:52|41168.01
18:20:53|41168.01
18:20:54|41168.
18:20:55|41193.8
18:20:56|41198.14
18:20:58|41186.95
18:20:58|41178.71
18:21:00|41178.32
18:21:01|41178.32
18:21:02|41168.91
18:21:02|41178.32
18:21:03|41178.33
18:21:05|41180.49
18:21:05|41180.5
18:21:06|41180.5
18:21:07|41180.5
18:21:09|41180.49
18:21:10|41177.08
18:21:11|41176.39
18:21:11|41174.91
18:21:12|41174.91
18:21:13|41174.9
18:21:14|41174.9
18:21:16|41157.15
18:21:17|41159.5
18:21:17|41165.67
18:21:18|41164.36
18:21:20|41164.36
18:21:20|41173.95
18:21:21|41161.58
18:21:22|41161.59
18:21:23|41161.59
18:21:24|41165.69
18:21:25|41161.59
18:21:26|41161.58
18:21:27|41161.59
18:21:29|41161.58
18:21:29|41161.59
18:21:31|41161.59
18:21:31|41161.58
18:21:32|41161.59
18:21:33|41161.59
18:21:34|41161.59
18:21:35|41161.59
18:21:36|41161.59
18:21:37|41161.58
18:21:39|41169.76
18:21:41|41173.92
18:21:41|41173.92
18:21:42|41171.04
18:21:43|41169.28
18:21:44|41164.49
18:21:46|41164.49
18:21:47|41165.53
18:21:47|41170.6
18:21:48|41177.86
18:21:49|41174.9
18:21:51|41174.9
18:21:51|41174.9
18:21:52|41168.57
18:21:53|41168.57
18:21:55|41168.57
18:21:56|41168.57
18:21:56|41168.57
18:21:58|41168.57
18:21:59|41168.58
18:22:00|41170.35
18:22:01|41170.34
18:22:02|41170.34
18:22:03|41170.35
18:22:04|41170.35
18:22:05|41170.35
18:22:06|41170.35
18:22:07|41170.34
18:22:08|41169.
18:22:09|41168.57
18:22:11|41164.48
18:22:12|41154.69
18:22:12|41154.69
18:22:14|41159.42
18:22:14|41160.01
18:22:16|41160.01
18:22:17|41160.02
18:22:17|41160.02
18:22:19|41160.01
18:22:19|41156.07
18:22:20|41156.07
18:22:22|41156.06
18:22:22|41156.07
18:22:23|41156.06
18:22:25|41156.07
18:22:26|41156.07
18:22:27|41156.07
18:22:28|41156.07
18:22:30|41153.94
18:22:30|41150.04
18:22:31|41150.04
18:22:33|41150.04
18:22:34|41150.04
18:22:35|41150.04
18:22:36|41150.03
18:22:37|41150.04
18:22:38|41150.04
18:22:39|41150.03
18:22:40|41150.04
18:22:41|41150.04
18:22:42|41150.04
18:22:43|41150.04
18:22:44|41146.48
18:22:45|41146.49
18:22:46|41146.48
18:22:47|41146.48
18:22:48|41146.48
18:22:49|41146.49
18:22:50|41146.49
18:22:51|41146.49
18:22:52|41146.48
18:22:53|41146.48
18:22:55|41146.49
18:22:56|41143.22
18:22:57|41143.22
18:22:58|41143.22
18:22:59|41143.22
18:23:00|41143.22
18:23:01|41143.22
18:23:02|41143.22
18:23:03|41143.22
18:23:04|41143.22
18:23:05|41143.22
18:23:06|41143.21
18:23:07|41139.68
18:23:08|41139.69
18:23:09|41139.69
18:23:10|41139.69
18:23:11|41139.69
18:23:12|41139.69
18:23:13|41139.69
18:23:14|41139.69
18:23:15|41139.69
18:23:16|41139.72
18:23:17|41146.49
18:23:18|41149.38
18:23:19|41150.78
18:23:20|41150.78
18:23:21|41150.22
18:23:22|41150.22
18:23:23|41149.38
18:23:24|41149.37
18:23:25|41149.37
18:23:26|41149.37
18:23:27|41158.96
18:23:28|41158.97
18:23:29|41156.08
18:23:30|41153.9
18:23:31|41155.58
18:23:32|41155.57
18:23:33|41155.58
18:23:34|41155.57
18:23:35|41155.57
18:23:36|41155.57
18:23:37|41155.57
18:23:38|41155.58
18:23:39|41151.76
18:23:40|41151.76
18:23:41|41148.49
18:23:42|41148.49
18:23:43|41148.48
18:23:44|41145.6
18:23:45|41143.47
18:23:46|41143.48
18:23:47|41143.47
18:23:48|41140.48
18:23:49|41140.47
18:23:50|41140.47
18:23:51|41140.48
18:23:52|41140.47
18:23:53|41140.48
18:23:54|41140.48
18:23:55|41142.62
18:23:56|41142.61
18:23:57|41142.62
18:23:58|41142.62
18:23:59|41142.62
18:24:00|41150.
18:24:01|41154.64
18:24:03|41163.94
18:24:04|41164.43
18:24:05|41164.43
18:24:06|41164.42
18:24:07|41164.42
18:24:08|41170.37
18:24:09|41172.58
18:24:10|41174.72
18:24:11|41174.72
18:24:12|41174.72
18:24:13|41174.71
18:24:14|41174.71
18:24:14|41162.31
18:24:16|41162.3
18:24:16|41162.3
18:24:18|41162.3
18:24:19|41162.3
18:24:20|41162.31
18:24:21|41166.46
18:24:22|41167.59
18:24:22|41168.47
18:24:23|41168.48
18:24:24|41168.48
18:24:25|41168.48
18:24:27|41168.47
18:24:28|41168.47
18:24:28|41168.47
18:24:29|41162.3
18:24:31|41165.59
18:24:31|41165.59
18:24:33|41171.79
18:24:34|41171.79
18:24:35|41171.79
18:24:36|41171.78
18:24:37|41171.78
18:24:38|41171.78
18:24:38|41171.78
18:24:40|41171.78
18:24:40|41171.78
18:24:43|41171.78
18:24:43|41171.78
18:24:44|41173.99
18:24:46|41182.24
18:24:47|41182.24
18:24:49|41182.25
18:24:49|41182.24
18:24:50|41182.24
18:24:51|41182.24
18:24:52|41182.24
18:24:53|41182.19
18:24:54|41182.19
18:24:55|41182.2
18:24:56|41182.2
18:24:57|41182.2
18:24:58|41182.2
18:24:59|41182.2
18:25:00|41182.81
18:25:01|41185.44
18:25:02|41185.44
18:25:03|41189.36
18:25:04|41202.51
18:25:05|41203.33
18:25:06|41202.62
18:25:07|41200.11
18:25:08|41224.65
18:25:09|41224.98
18:25:10|41222.98
18:25:11|41210.62
18:25:12|41219.82
18:25:13|41204.8
18:25:14|41210.98
18:25:15|41206.61
18:25:16|41206.62
18:25:17|41206.61
18:25:18|41206.62
18:25:19|41206.61
18:25:21|41220.78
18:25:22|41202.53
18:25:23|41202.53
18:25:24|41200.26
18:25:25|41200.26
18:25:26|41200.27
18:25:26|41200.27
18:25:27|41205.43
18:25:29|41210.79
18:25:30|41208.99
18:25:31|41206.1
18:25:32|41206.1
18:25:32|41206.1
18:25:34|41206.1
18:25:35|41207.11
18:25:36|41207.1
18:25:37|41207.1
18:25:38|41208.95
18:25:39|41215.94
18:25:40|41219.74
18:25:41|41219.74
18:25:41|41219.74
18:25:42|41219.74
18:25:45|41219.75
18:25:45|41219.97
18:25:47|41219.98
18:25:48|41219.97
18:25:49|41217.04
18:25:50|41212.7
18:25:51|41212.69
18:25:52|41212.7
18:25:53|41212.7
18:25:55|41212.69
18:25:55|41192.32
18:25:56|41190.
18:25:57|41191.54
18:25:58|41190.48
18:25:59|41186.35
18:26:00|41186.39
18:26:02|41186.4
18:26:04|41190.48
18:26:04|41215.52
18:26:05|41217.11
18:26:06|41210.92
18:26:08|41200.69
18:26:09|41200.69
18:26:09|41200.68
18:26:11|41200.69
18:26:11|41200.69
18:26:12|41213.66
18:26:13|41213.65
18:26:14|41213.66
18:26:16|41213.66
18:26:16|41213.66
18:26:17|41213.66
18:26:19|41213.66
18:26:19|41213.65
18:26:21|41213.65
18:26:21|41217.24
18:26:23|41216.05
18:26:23|41216.05
18:26:24|41216.04
18:26:25|41216.04
18:26:26|41216.04
18:26:28|41216.05
18:26:28|41216.05
18:26:30|41216.05
18:26:31|41216.04
18:26:31|41216.04
18:26:33|41216.04
18:26:34|41216.05
18:26:34|41216.04
18:26:35|41216.04
18:26:36|41216.04
18:26:37|41223.51
18:26:39|41223.52
18:26:39|41223.51
18:26:40|41223.52
18:26:41|41239.99
18:26:43|41233.82
18:26:44|41237.99
18:26:45|41237.99
18:26:45|41239.99
18:26:46|41239.99
18:26:47|41239.99
18:26:49|41240.
18:26:49|41239.99
18:26:51|41239.99
18:26:52|41231.26
18:26:53|41231.25
18:26:54|41227.13
18:26:55|41227.13
18:26:56|41227.13
18:26:57|41227.13
18:26:58|41227.14
18:26:59|41227.14
18:27:00|41226.67
18:27:01|41223.54
18:27:03|41223.55
18:27:04|41223.54
18:27:05|41223.54
18:27:06|41226.64
18:27:07|41226.65
18:27:08|41226.66
18:27:09|41230.44
18:27:10|41230.43
18:27:11|41230.44
18:27:12|41239.99
18:27:13|41239.99
18:27:15|41237.18
18:27:16|41235.85
18:27:17|41235.85
18:27:17|41235.85
18:27:19|41235.85
18:27:20|41235.85
18:27:21|41235.85
18:27:22|41235.86
18:27:23|41235.85
18:27:24|41235.86
18:27:25|41235.85
18:27:26|41231.83
18:27:27|41231.83
18:27:28|41230.45
18:27:29|41223.74
18:27:30|41220.01
18:27:31|41220.01
18:27:32|41220.02
18:27:33|41220.02
18:27:34|41220.02
18:27:35|41220.02
18:27:36|41220.01
18:27:37|41220.01
18:27:38|41220.02
18:27:39|41220.02
18:27:40|41220.02
18:27:41|41220.02
18:27:42|41220.01
18:27:43|41220.01
18:27:44|41220.
18:27:45|41220.
18:27:46|41220.
18:27:48|41220.
18:27:48|41220.
18:27:50|41220.01
18:27:50|41220.01
18:27:51|41219.43
18:27:52|41219.42
18:27:54|41219.43
18:27:55|41219.43
18:27:56|41219.43
18:27:57|41219.43
18:27:58|41219.42
18:27:59|41219.43
18:28:00|41219.43
18:28:01|41219.43
18:28:02|41218.86
18:28:03|41218.86
18:28:05|41218.87
18:28:05|41218.87
18:28:07|41218.86
18:28:08|41218.87
18:28:09|41218.87
18:28:10|41218.87
18:28:11|41218.86
18:28:12|41218.87
18:28:13|41216.06
18:28:14|41216.06
18:28:15|41216.05
18:28:16|41216.05
18:28:17|41216.05
18:28:18|41216.06
18:28:19|41216.05
18:28:20|41217.36
18:28:21|41218.32
18:28:22|41218.31
18:28:23|41220.02
18:28:24|41220.01
18:28:25|41220.01
18:28:26|41220.01
18:28:27|41220.01
18:28:28|41220.01
18:28:29|41220.01
18:28:30|41220.02
18:28:31|41220.01
18:28:32|41219.96
18:28:33|41219.97
18:28:34|41219.97
18:28:35|41219.97
18:28:36|41219.96
18:28:37|41219.97
18:28:38|41219.96
18:28:39|41219.96
18:28:40|41219.96
18:28:41|41219.96
18:28:42|41219.97
18:28:43|41226.65
18:28:44|41226.65
18:28:45|41226.65
18:28:46|41226.64
18:28:48|41226.65
18:28:49|41226.65
18:28:49|41226.65
18:28:51|41226.65
18:28:52|41226.65
18:28:53|41226.65
18:28:54|41226.65
18:28:56|41226.67
18:28:57|41226.67
18:28:57|41226.67
18:28:59|41226.65
18:29:00|41224.58
18:29:00|41222.54
18:29:03|41222.47
18:29:04|41222.47
18:29:04|41222.47
18:29:06|41222.47
18:29:07|41222.54
18:29:08|41222.54
18:29:09|41222.55
18:29:10|41222.54
18:29:11|41222.54
18:29:12|41216.06
18:29:13|41216.06
18:29:14|41216.05
18:29:15|41216.05
18:29:16|41215.
18:29:17|41215.
18:29:18|41215.
18:29:19|41215.
18:29:20|41215.01
18:29:21|41215.
18:29:22|41213.12
18:29:23|41212.7
18:29:24|41210.1
18:29:25|41210.09
18:29:26|41210.09
18:29:27|41210.09
18:29:28|41210.1
18:29:29|41210.09
18:29:30|41210.1
18:29:31|41210.09
18:29:32|41210.09
18:29:34|41210.09
18:29:35|41210.09
18:29:36|41210.1
18:29:36|41210.1
18:29:37|41210.09
18:29:38|41210.09
18:29:39|41210.09
18:29:40|41210.09
18:29:41|41210.1
18:29:43|41208.02
18:29:44|41208.01
18:29:45|41208.02
18:29:46|41210.1
18:29:47|41210.09
18:29:47|41210.09
18:29:50|41210.09
18:29:51|41210.09
18:29:52|41210.1
18:29:53|41210.1
18:29:53|41210.09
18:29:55|41210.1
18:29:55|41190.01
18:29:58|41187.03
18:29:58|41187.02
18:30:00|41187.03
18:30:01|41187.02
18:30:02|41186.56
18:30:04|41186.55
18:30:05|41191.16
18:30:06|41191.17
18:30:06|41197.73
18:30:08|41197.73
18:30:09|41197.74
18:30:10|41197.74
18:30:11|41197.73
18:30:12|41197.74
18:30:13|41205.98
18:30:14|41205.97
18:30:15|41210.
18:30:16|41209.99
18:30:17|41214.1
18:30:18|41214.09
18:30:19|41214.09
18:30:19|41214.09
18:30:21|41214.09
18:30:22|41214.09
18:30:23|41214.1
18:30:23|41214.1
18:30:25|41214.1
18:30:26|41215.03
18:30:27|41215.04
18:30:28|41215.03
18:30:29|41221.62
18:30:30|41221.63
18:30:31|41221.62
18:30:32|41222.1
18:30:33|41226.43
18:30:34|41226.43
18:30:35|41226.44
18:30:36|41226.44
18:30:37|41226.44
18:30:38|41226.43
18:30:38|41226.43
18:30:40|41226.44
18:30:41|41226.44
18:30:42|41226.43
18:30:43|41226.44
18:30:44|41226.44
18:30:45|41231.93
18:30:46|41231.92
18:30:47|41231.92
18:30:48|41231.92
18:30:50|41231.93
18:30:51|41231.93
18:30:52|41240.08
18:30:53|41240.09
18:30:54|41240.08
18:30:55|41240.08
18:30:56|41240.09
18:30:57|41240.09
18:30:58|41240.08
18:30:59|41240.08
18:31:00|41240.09
18:31:01|41240.08
18:31:02|41240.08
18:31:03|41238.02
18:31:04|41237.2
18:31:06|41237.19
18:31:06|41231.93
18:31:08|41231.94
18:31:09|41231.93
18:31:09|41231.93
18:31:11|41231.93
18:31:12|41216.12
18:31:13|41214.12
18:31:14|41214.12
18:31:15|41214.12
18:31:16|41214.12
18:31:17|41214.12
18:31:17|41214.12
18:31:19|41214.11
18:31:19|41214.12
18:31:21|41214.12
18:31:22|41214.11
18:31:22|41216.99
18:31:24|41224.59
18:31:25|41231.92
18:31:26|41231.92
18:31:26|41231.92
18:31:28|41231.92
18:31:29|41230.21
18:31:30|41225.75
18:31:30|41225.76
18:31:32|41225.76
18:31:32|41225.76
18:31:34|41225.75
18:31:35|41225.76
18:31:36|41224.59
18:31:37|41214.92
18:31:38|41214.93
18:31:39|41214.93
18:31:39|41214.93
18:31:41|41214.94
18:31:41|41222.85
18:31:43|41222.85
18:31:44|41222.85
18:31:45|41214.94
18:31:47|41214.94
18:31:47|41214.94
18:31:48|41214.94
18:31:50|41214.77
18:31:52|41217.23
18:31:53|41217.23
18:31:53|41217.23
18:31:55|41222.79
18:31:56|41222.84
18:31:57|41222.85
18:31:58|41222.85
18:31:59|41229.15
18:32:00|41229.15
18:32:02|41229.14
18:32:02|41229.14
18:32:04|41229.1
18:32:05|41229.09
18:32:06|41224.97
18:32:07|41222.84
18:32:08|41211.15
18:32:09|41205.38
18:32:10|41205.38
18:32:11|41205.38
18:32:13|41205.39
18:32:14|41205.39
18:32:15|41205.39
18:32:16|41205.38
18:32:17|41205.39
18:32:17|41205.39
18:32:19|41205.38
18:32:20|41205.39
18:32:21|41205.39
18:32:22|41205.38
18:32:23|41201.25
18:32:24|41201.26
18:32:25|41201.26
18:32:25|41201.25
18:32:28|41201.26
18:32:28|41201.26
18:32:29|41201.26
18:32:30|41200.74
18:32:31|41200.74
18:32:32|41197.24
18:32:33|41196.72
18:32:34|41196.7
18:32:35|41194.33
18:32:36|41194.33
18:32:37|41194.33
18:32:38|41194.32
18:32:39|41194.32
18:32:40|41194.33
18:32:41|41194.33
18:32:42|41194.33
18:32:43|41208.27
18:32:44|41208.27
18:32:45|41208.26
18:32:46|41208.26
18:32:47|41208.26
18:32:48|41208.26
18:32:49|41208.27
18:32:50|41208.26
18:32:52|41208.21
18:32:54|41208.22
18:32:54|41208.21
18:32:55|41206.03
18:32:56|41206.03
18:32:57|41206.03
18:32:59|41206.03
18:32:59|41206.03
18:33:00|41206.02
18:33:01|41206.02
18:33:02|41205.02
18:33:04|41201.43
18:33:04|41200.01
18:33:06|41191.42
18:33:07|41191.42
18:33:08|41191.42
18:33:09|41191.42
18:33:11|41191.41
18:33:12|41191.41
18:33:13|41191.41
18:33:14|41191.41
18:33:15|41191.41
18:33:17|41191.41
18:33:17|41191.42
18:33:19|41191.42
18:33:20|41191.41
18:33:21|41191.42
18:33:22|41191.42
18:33:23|41194.45
18:33:24|41203.49
18:33:25|41203.49
18:33:26|41201.44
18:33:27|41200.
18:33:28|41199.99
18:33:29|41200.
18:33:30|41200.
18:33:31|41200.
18:33:32|41199.94
18:33:33|41199.94
18:33:34|41199.95
18:33:35|41199.94
18:33:36|41191.42
18:33:38|41191.41
18:33:39|41191.41
18:33:40|41191.41
18:33:41|41191.41
18:33:42|41191.42
18:33:43|41191.16
18:33:44|41190.95
18:33:45|41190.94
18:33:46|41190.95
18:33:47|41190.94
18:33:48|41190.94
18:33:50|41190.94
18:33:51|41190.94
18:33:51|41190.95
18:33:52|41190.94
18:33:53|41190.94
18:33:55|41190.95
18:33:56|41190.06
18:33:56|41190.
18:33:58|41188.12
18:33:58|41188.11
18:34:00|41188.12
18:34:01|41186.84
18:34:01|41186.83
18:34:03|41186.83
18:34:03|41186.83
18:34:04|41186.83
18:34:06|41186.83
18:34:06|41186.84
18:34:08|41184.78
18:34:08|41183.95
18:34:09|41183.95
18:34:11|41183.18
18:34:12|41183.18
18:34:13|41183.17
18:34:14|41183.17
18:34:15|41183.17
18:34:16|41183.18
18:34:17|41183.18
18:34:18|41182.5
18:34:19|41182.49
18:34:20|41182.24
18:34:22|41182.24
18:34:23|41182.24
18:34:23|41182.24
18:34:24|41182.24
18:34:25|41182.22
18:34:26|41182.21
18:34:27|41180.44
18:34:28|41180.44
18:34:29|41180.44
18:34:31|41180.43
18:34:31|41176.32
18:34:32|41175.01
18:34:33|41173.05
18:34:34|41173.05
18:34:36|41173.05
18:34:36|41173.06
18:34:38|41173.06
18:34:39|41173.05
18:34:40|41173.05
18:34:40|41173.06
18:34:41|41173.05
18:34:43|41173.05
18:34:43|41173.05
18:34:45|41173.06
18:34:46|41173.06
18:34:49|41173.05
18:34:49|41173.05
18:34:50|41173.06
18:34:52|41173.06
18:34:52|41173.05
18:34:55|41173.06
18:34:55|41173.06
18:34:56|41173.06
18:34:57|41179.48
18:34:58|41179.49
18:34:59|41186.84
18:35:01|41190.93
18:35:02|41190.94
18:35:04|41190.94
18:35:04|41190.94
18:35:05|41190.94
18:35:06|41194.31
18:35:07|41199.99
18:35:09|41199.99
18:35:10|41199.99
18:35:11|41199.99
18:35:12|41199.99
18:35:13|41197.93
18:35:14|41197.13
18:35:15|41197.13
18:35:16|41197.13
18:35:16|41197.12
18:35:18|41197.13
18:35:19|41197.13
18:35:20|41197.12
18:35:22|41197.13
18:35:22|41197.12
18:35:23|41197.13
18:35:24|41197.12
18:35:25|41197.12
18:35:26|41197.07
18:35:28|41197.07
18:35:29|41197.08
18:35:29|41197.07
18:35:31|41197.07
18:35:33|41197.07
18:35:33|41195.07
18:35:34|41195.06
18:35:35|41190.95
18:35:36|41190.94
18:35:37|41188.56
18:35:38|41188.55
18:35:39|41188.56
18:35:41|41183.95
18:35:42|41183.4
18:35:43|41177.7
18:35:44|41177.7
18:35:45|41177.7
18:35:46|41177.7
18:35:47|41177.46
18:35:48|41177.46
18:35:49|41177.47
18:35:50|41176.94
18:35:51|41176.94
18:35:52|41176.94
18:35:54|41174.86
18:35:55|41174.86
18:35:57|41174.86
18:35:57|41174.85
18:35:59|41174.85
18:35:59|41174.85
18:36:01|41174.86
18:36:01|41174.86
18:36:03|41174.85
18:36:03|41174.85
18:36:05|41174.24
18:36:05|41174.23
18:36:06|41174.23
18:36:07|41173.07
18:36:08|41173.07
18:36:10|41173.07
18:36:10|41173.07
18:36:11|41173.07
18:36:12|41173.07
18:36:13|41173.06
18:36:14|41173.06
18:36:15|41173.07
18:36:16|41173.07
18:36:18|41172.5
18:36:18|41172.5
18:36:19|41172.5
18:36:21|41172.5
18:36:21|41172.5
18:36:22|41172.5
18:36:24|41172.5
18:36:25|41172.5
18:36:26|41172.51
18:36:27|41172.51
18:36:28|41172.51
18:36:29|41163.17
18:36:30|41163.18
18:36:31|41163.18
18:36:32|41163.18
18:36:33|41163.17
18:36:34|41163.17
18:36:35|41163.17
18:36:36|41163.17
18:36:37|41179.51
18:36:39|41184.46
18:36:39|41184.46
18:36:40|41184.45
18:36:41|41184.45
18:36:43|41184.45
18:36:44|41184.45
18:36:45|41184.45
18:36:46|41184.46
18:36:47|41184.45
18:36:49|41184.46
18:36:51|41184.45
18:36:52|41184.45
18:36:53|41184.45
18:36:54|41184.45
18:36:55|41184.46
18:36:56|41184.46
18:36:58|41184.46
18:36:58|41184.46
18:36:59|41184.45
18:37:01|41184.46
18:37:02|41184.45
18:37:02|41184.45
18:37:04|41184.45
18:37:05|41184.46
18:37:06|41184.46
18:37:07|41184.45
18:37:08|41184.45
18:37:09|41184.45
18:37:10|41184.45
18:37:12|41184.45
18:37:12|41184.45
18:37:13|41184.45
18:37:14|41184.45
18:37:15|41184.45
18:37:16|41184.46
18:37:17|41184.45
18:37:19|41184.45
18:37:20|41184.45
18:37:20|41184.45
18:37:22|41184.45
18:37:23|41184.46
18:37:24|41197.07
18:37:25|41205.99
18:37:26|41216.49
18:37:27|41216.49
18:37:28|41216.5
18:37:29|41216.49
18:37:30|41216.5
18:37:31|41216.5
18:37:32|41216.49
18:37:33|41216.49
18:37:34|41216.49
18:37:35|41216.49
18:37:36|41216.49
18:37:37|41216.49
18:37:38|41216.49
18:37:40|41217.76
18:37:40|41219.95
18:37:41|41219.95
18:37:43|41219.95
18:37:44|41219.95
18:37:44|41219.95
18:37:46|41219.96
18:37:46|41220.87
18:37:48|41220.87
18:37:48|41220.88
18:37:50|41220.87
18:37:51|41225.59
18:37:51|41225.6
18:37:53|41225.6
18:37:53|41225.6
18:37:54|41225.59
18:37:56|41225.16
18:37:57|41223.53
18:37:58|41223.53
18:37:59|41223.11
18:38:00|41220.88
18:38:01|41220.87
18:38:02|41220.87
18:38:03|41218.49
18:38:04|41216.75
18:38:05|41216.74
18:38:06|41210.52
18:38:07|41202.47
18:38:08|41202.46
18:38:09|41183.72
18:38:11|41181.29
18:38:11|41183.72
18:38:12|41186.17
18:38:14|41186.17
18:38:16|41186.17
18:38:17|41186.18
18:38:17|41186.18
18:38:18|41186.17
18:38:19|41186.18
18:38:21|41186.18
18:38:21|41186.17
18:38:23|41186.17
18:38:24|41186.18
18:38:24|41186.18
18:38:26|41186.17
18:38:26|41186.17
18:38:27|41186.17
18:38:28|41186.17
18:38:29|41186.18
18:38:30|41186.17
18:38:31|41186.17
18:38:32|41186.17
18:38:33|41186.18
18:38:35|41186.18
18:38:35|41186.17
18:38:36|41182.9
18:38:37|41174.93
18:38:39|41172.51
18:38:40|41172.5
18:38:40|41172.5
18:38:41|41172.51
18:38:42|41172.51
18:38:44|41172.5
18:38:44|41172.51
18:38:46|41172.51
18:38:47|41172.54
18:38:48|41172.53
18:38:49|41172.53
18:38:50|41172.54
18:38:51|41172.53
18:38:52|41172.54
18:38:53|41172.53
18:38:55|41172.54
18:38:55|41172.54
18:38:56|41172.54
18:38:57|41172.53
18:38:58|41172.53
18:38:59|41172.54
18:39:01|41172.54
18:39:01|41172.54
18:39:02|41172.53
18:39:03|41164.3
18:39:05|41167.19
18:39:06|41167.18
18:39:07|41167.18
18:39:08|41167.18
18:39:09|41167.19
18:39:10|41167.19
18:39:11|41167.19
18:39:12|41167.18
18:39:14|41167.18
18:39:14|41167.18
18:39:16|41167.18
18:39:16|41167.19
18:39:18|41167.18
18:39:18|41167.18
18:39:20|41167.18
18:39:21|41167.18
18:39:22|41167.19
18:39:23|41167.18
18:39:24|41167.18
18:39:25|41167.18
18:39:26|41167.19
18:39:26|41167.18
18:39:27|41167.18
18:39:28|41167.18
18:39:29|41167.18
18:39:31|41167.18
18:39:32|41167.18
18:39:33|41164.48
18:39:33|41164.27
18:39:36|41163.3
18:39:37|41159.99
18:39:38|41160.
18:39:39|41159.99
18:39:39|41159.99
18:39:41|41159.99
18:39:42|41160.
18:39:44|41160.
18:39:44|41160.
18:39:45|41159.99
18:39:46|41159.99
18:39:47|41159.99
18:39:48|41159.99
18:39:49|41159.99
18:39:50|41160.
18:39:51|41160.
18:39:52|41159.99
18:39:53|41159.99
18:39:54|41160.
18:39:55|41160.
18:39:56|41159.99
18:39:57|41160.03
18:39:58|41160.46
18:39:59|41164.25
18:40:01|41164.26
18:40:01|41164.25
18:40:03|41164.25
18:40:04|41164.25
18:40:05|41170.
18:40:06|41169.99
18:40:08|41170.
18:40:08|41170.
18:40:09|41170.
18:40:10|41168.03
18:40:11|41165.86
18:40:12|41165.86
18:40:13|41165.86
18:40:14|41165.86
18:40:16|41165.85
18:40:17|41165.85
18:40:18|41165.86
18:40:19|41172.57
18:40:20|41172.56
18:40:21|41172.56
18:40:22|41172.57
18:40:23|41172.57
18:40:24|41172.57
18:40:25|41172.57
18:40:26|41172.56
18:40:27|41172.57
18:40:29|41172.57
18:40:30|41172.56
18:40:31|41172.57
18:40:32|41172.57
18:40:33|41172.57
18:40:34|41175.99
18:40:35|41180.
18:40:36|41179.99
18:40:37|41180.
18:40:38|41180.
18:40:39|41180.
18:40:40|41179.99
18:40:41|41179.99
18:40:42|41180.
18:40:43|41180.
18:40:44|41179.99
18:40:45|41179.99
18:40:46|41180.
18:40:47|41181.06
18:40:48|41181.06
18:40:49|41182.9
18:40:50|41182.9
18:40:51|41182.91
18:40:52|41182.93
18:40:53|41182.92
18:40:54|41182.92
18:40:55|41182.92
18:40:56|41182.92
18:40:57|41182.92
18:40:59|41182.88
18:40:59|41182.87
18:41:01|41182.88
18:41:02|41182.87
18:41:03|41182.45
18:41:05|41182.44
18:41:05|41182.44
18:41:07|41182.44
18:41:08|41182.44
18:41:08|41182.44
18:41:09|41182.45
18:41:10|41182.44
18:41:12|41182.45
18:41:13|41182.44
18:41:14|41182.44
18:41:14|41182.45
18:41:15|41182.45
18:41:17|41182.44
18:41:19|41182.44
18:41:19|41182.45
18:41:20|41182.44
18:41:22|41195.15
18:41:22|41195.15
18:41:23|41195.15
18:41:25|41195.16
18:41:26|41195.15
18:41:27|41195.16
18:41:29|41195.16
18:41:29|41195.15
18:41:31|41195.15
18:41:32|41195.16
18:41:32|41195.16
18:41:35|41195.16
18:41:35|41200.8
18:41:36|41209.99
18:41:37|41209.99
18:41:38|41201.74
18:41:39|41201.75
18:41:40|41201.74
18:41:41|41201.75
18:41:42|41201.75
18:41:43|41201.74
18:41:44|41201.74
18:41:45|41201.74
18:41:46|41201.75
18:41:47|41202.17
18:41:48|41202.17
18:41:49|41202.18
18:41:50|41207.75
18:41:51|41207.74
18:41:52|41207.74
18:41:53|41207.74
18:41:54|41207.74
18:41:55|41207.74
18:41:56|41207.75
18:41:57|41207.74
18:41:59|41207.74
18:42:01|41207.74
18:42:02|41207.75
18:42:03|41204.53
18:42:04|41201.75
18:42:05|41201.76
18:42:06|41201.75
18:42:07|41197.92
18:42:08|41197.91
18:42:09|41197.91
18:42:09|41197.91
18:42:11|41197.91
18:42:12|41197.91
18:42:13|41197.92
18:42:14|41197.92
18:42:15|41197.91
18:42:17|41192.93
18:42:17|41192.47
18:42:18|41191.03
18:42:19|41190.01
18:42:21|41190.
18:42:21|41190.
18:42:23|41190.
18:42:23|41190.
18:42:25|41190.
18:42:25|41189.56
18:42:26|41188.9
18:42:28|41188.51
18:42:29|41186.18
18:42:30|41186.19
18:42:31|41186.18
18:42:32|41186.19
18:42:33|41187.46
18:42:34|41187.47
18:42:35|41187.47
18:42:36|41187.46
18:42:37|41187.46
18:42:38|41187.46
18:42:39|41187.47
18:42:41|41194.19
18:42:41|41197.9
18:42:43|41197.9
18:42:44|41197.9
18:42:45|41197.9
18:42:46|41197.9
18:42:48|41197.9
18:42:48|41197.91
18:42:49|41197.9
18:42:50|41197.9
18:42:51|41197.91
18:42:52|41197.9
18:42:53|41197.9
18:42:54|41197.9
18:42:55|41197.9
18:42:56|41197.9
18:42:57|41197.9
18:42:58|41197.9
18:43:00|41197.9
18:43:01|41197.9
18:43:03|41200.
18:43:04|41199.99
18:43:05|41201.75
18:43:06|41201.75
18:43:06|41204.66
18:43:08|41214.75
18:43:09|41214.76
18:43:10|41214.75
18:43:11|41214.75
18:43:12|41214.75
18:43:13|41214.76
18:43:14|41216.97
18:43:16|41220.83
18:43:16|41220.84
18:43:18|41220.83
18:43:18|41220.83
18:43:19|41220.83
18:43:20|41220.85
18:43:21|41220.85
18:43:22|41220.85
18:43:24|41220.86
18:43:26|41220.86
18:43:27|41220.85
18:43:28|41220.85
18:43:28|41220.85
18:43:30|41220.86
18:43:31|41229.99
18:43:31|41229.99
18:43:33|41229.99
18:43:34|41230.
18:43:35|41230.
18:43:36|41231.92
18:43:37|41231.92
18:43:37|41231.91
18:43:39|41237.99
18:43:40|41237.99
18:43:40|41238.94
18:43:41|41240.
18:43:42|41240.08
18:43:44|41240.08
18:43:44|41248.73
18:43:45|41248.72
18:43:46|41276.6
18:43:48|41271.18
18:43:49|41267.92
18:43:50|41272.08
18:43:51|41267.93
18:43:52|41267.93
18:43:53|41267.94
18:43:54|41263.76
18:43:55|41261.71
18:43:56|41261.71
18:43:57|41263.36
18:43:58|41263.36
18:43:59|41263.36
18:44:01|41265.51
18:44:02|41265.52
18:44:03|41265.51
18:44:04|41265.51
18:44:05|41265.52
18:44:07|41265.51
18:44:08|41265.52
18:44:09|41265.51
18:44:10|41265.51
18:44:11|41265.52
18:44:12|41265.51
18:44:13|41265.52
18:44:14|41265.51
18:44:15|41265.51
18:44:17|41265.51
18:44:17|41265.52
18:44:18|41265.51
18:44:19|41273.98
18:44:20|41278.22
18:44:22|41275.33
18:44:23|41275.32
18:44:24|41272.44
18:44:25|41272.45
18:44:26|41272.45
18:44:27|41265.51
18:44:28|41265.5
18:44:29|41265.5
18:44:30|41257.71
18:44:31|41257.71
18:44:33|41254.83
18:44:33|41254.84
18:44:34|41254.83
18:44:35|41254.83
18:44:36|41254.83
18:44:37|41254.84
18:44:38|41265.36
18:44:39|41265.36
18:44:41|41265.35
18:44:41|41265.36
18:44:42|41265.36
18:44:43|41265.36
18:44:44|41269.14
18:44:45|41269.15
18:44:46|41269.15
18:44:48|41269.14
18:44:48|41269.14
18:44:49|41269.14
18:44:50|41269.15
18:44:52|41269.15
18:44:53|41277.4
18:44:54|41277.4
18:44:55|41277.4
18:44:56|41277.41
18:44:57|41277.4
18:44:58|41277.4
18:44:59|41277.4
18:45:00|41277.4
18:45:01|41277.41
18:45:03|41277.4
18:45:04|41282.68
18:45:05|41282.68
18:45:07|41285.59
18:45:07|41285.59
18:45:09|41285.59
18:45:10|41285.6
18:45:12|41297.2
18:45:12|41300.
18:45:14|41300.
18:45:14|41299.99
18:45:15|41295.54
18:45:18|41285.6
18:45:18|41282.7
18:45:19|41274.52
18:45:20|41274.52
18:45:21|41274.52
18:45:22|41274.52
18:45:23|41274.52
18:45:24|41274.51
18:45:25|41270.
18:45:26|41270.
18:45:27|41270.
18:45:28|41261.76
18:45:29|41261.76
18:45:30|41261.76
18:45:31|41261.75
18:45:32|41261.76
18:45:33|41261.75
18:45:34|41271.53
18:45:35|41264.5
18:45:36|41264.49
18:45:37|41261.76
18:45:38|41261.76
18:45:39|41260.
18:45:40|41260.01
18:45:41|41260.01
18:45:42|41260.
18:45:43|41260.01
18:45:44|41260.
18:45:45|41259.52
18:45:47|41254.86
18:45:48|41254.86
18:45:49|41254.85
18:45:50|41254.85
18:45:51|41250.11
18:45:52|41240.75
18:45:53|41240.75
18:45:54|41236.89
18:45:55|41236.89
18:45:55|41236.88
18:45:57|41242.84
18:45:57|41242.83
18:45:59|41242.83
18:46:00|41242.84
18:46:00|41242.83
18:46:02|41242.83
18:46:03|41242.83
18:46:04|41242.83
18:46:05|41242.84
18:46:06|41242.83
18:46:08|41242.83
18:46:08|41242.41
18:46:09|41240.93
18:46:11|41240.92
18:46:13|41236.8
18:46:13|41236.79
18:46:15|41234.73
18:46:17|41234.73
18:46:17|41230.6
18:46:19|41230.6
18:46:20|41230.59
18:46:22|41234.76
18:46:23|41234.76
18:46:25|41234.75
18:46:25|41234.76
18:46:26|41234.76
18:46:27|41234.75
18:46:28|41234.75
18:46:29|41234.76
18:46:30|41244.67
18:46:31|41244.68
18:46:32|41244.67
18:46:33|41244.67
18:46:34|41249.99
18:46:36|41254.86
18:46:37|41254.85
18:46:38|41254.85
18:46:39|41254.86
18:46:40|41254.85
18:46:41|41254.86
18:46:42|41254.86
18:46:43|41254.86
18:46:44|41254.86
18:46:45|41254.85
18:46:46|41254.86
18:46:47|41254.86
18:46:48|41254.85
18:46:50|41254.85
18:46:50|41254.86
18:46:51|41254.85
18:46:52|41254.86
18:46:54|41254.85
18:46:54|41254.85
18:46:55|41254.85
18:46:56|41254.86
18:46:57|41260.
18:46:58|41260.
18:46:59|41260.01
18:47:00|41260.
18:47:01|41260.01
18:47:02|41260.01
18:47:04|41260.
18:47:05|41260.
18:47:07|41260.01
18:47:07|41260.
18:47:08|41260.01
18:47:09|41260.
18:47:11|41259.97
18:47:12|41259.97
18:47:13|41260.45
18:47:15|41260.45
18:47:15|41260.45
18:47:17|41260.46
18:47:17|41260.46
18:47:19|41260.46
18:47:20|41260.45
18:47:22|41260.46
18:47:23|41260.46
18:47:23|41267.95
18:47:25|41267.95
18:47:25|41267.95
18:47:26|41267.95
18:47:29|41267.96
18:47:29|41267.96
18:47:30|41267.95
18:47:32|41267.95
18:47:33|41267.95
18:47:34|41267.95
18:47:34|41267.95
18:47:36|41267.96
18:47:37|41267.96
18:47:38|41267.95
18:47:39|41267.96
18:47:39|41267.95
18:47:41|41267.95
18:47:42|41267.95
18:47:43|41267.95
18:47:44|41267.95
18:47:45|41267.96
18:47:46|41267.97
18:47:47|41267.97
18:47:48|41267.98
18:47:49|41269.99
18:47:50|41269.99
18:47:51|41269.99
18:47:52|41270.
18:47:53|41269.99
18:47:54|41269.99
18:47:55|41269.99
18:47:56|41270.
18:47:57|41269.99
18:47:58|41270.
18:47:59|41270.44
18:48:00|41270.44
18:48:01|41270.45
18:48:02|41270.44
18:48:03|41270.44
18:48:04|41278.55
18:48:05|41278.56
18:48:07|41278.55
18:48:07|41278.55
18:48:08|41278.55
18:48:09|41278.55
18:48:10|41278.55
18:48:12|41278.56
18:48:13|41278.56
18:48:14|41278.55
18:48:16|41278.55
18:48:16|41278.55
18:48:18|41278.55
18:48:19|41278.56
18:48:19|41282.7
18:48:20|41295.1
18:48:22|41295.09
18:48:22|41295.09
18:48:24|41295.09
18:48:26|41295.09
18:48:26|41295.09
18:48:27|41299.99
18:48:29|41299.99
18:48:30|41309.01
18:48:30|41305.57
18:48:31|41305.57
18:48:33|41309.02
18:48:33|41310.34
18:48:35|41314.18
18:48:36|41314.18
18:48:38|41314.14
18:48:38|41314.14
18:48:39|41314.14
18:48:41|41314.14
18:48:41|41314.15
18:48:42|41314.15
18:48:44|41314.15
18:48:45|41314.14
18:48:45|41326.41
18:48:47|41341.45
18:48:47|41335.65
18:48:48|41349.99
18:48:49|41345.85
18:48:51|41342.44
18:48:51|41331.05
18:48:52|41330.47
18:48:53|41328.49
18:48:55|41336.01
18:48:56|41336.01
18:48:57|41340.29
18:48:58|41337.02
18:48:59|41337.02
18:49:00|41337.02
18:49:01|41339.36
18:49:02|41339.35
18:49:03|41339.35
18:49:05|41339.35
18:49:07|41337.02
18:49:08|41349.42
18:49:09|41349.81
18:49:10|41349.8
18:49:12|41349.8
18:49:13|41348.22
18:49:13|41346.24
18:49:14|41346.23
18:49:15|41342.1
18:49:16|41340.13
18:49:17|41335.86
18:49:18|41330.65
18:49:20|41330.66
18:49:21|41327.52
18:49:21|41320.
18:49:22|41315.87
18:49:23|41315.86
18:49:24|41315.87
18:49:25|41315.87
18:49:27|41305.15
18:49:28|41301.04
18:49:29|41301.03
18:49:30|41291.94
18:49:31|41290.01
18:49:32|41285.87
18:49:34|41285.88
18:49:34|41287.32
18:49:36|41290.26
18:49:37|41292.43
18:49:38|41292.43
18:49:39|41292.43
18:49:40|41291.51
18:49:41|41291.5
18:49:42|41291.51
18:49:43|41291.51
18:49:44|41291.51
18:49:45|41291.5
18:49:46|41287.37
18:49:47|41287.37
18:49:48|41287.37
18:49:49|41287.37
18:49:50|41285.52
18:49:51|41280.02
18:49:52|41278.51
18:49:53|41276.34
18:49:54|41276.33
18:49:55|41276.33
18:49:56|41276.34
18:49:57|41274.08
18:49:58|41274.08
18:49:59|41274.07
18:50:00|41274.08
18:50:02|41274.08
18:50:02|41274.07
18:50:05|41274.08
18:50:05|41274.08
18:50:06|41274.07
18:50:08|41274.07
18:50:10|41293.16
18:50:11|41300.
18:50:12|41303.11
18:50:13|41298.73
18:50:14|41298.73
18:50:15|41298.73
18:50:16|41298.74
18:50:17|41298.73
18:50:18|41308.14
18:50:19|41313.97
18:50:20|41313.97
18:50:20|41313.97
18:50:22|41313.98
18:50:23|41313.97
18:50:24|41313.98
18:50:25|41311.6
18:50:26|41305.71
18:50:27|41303.13
18:50:28|41303.13
18:50:29|41303.13
18:50:30|41303.13
18:50:31|41303.13
18:50:32|41303.12
18:50:33|41303.11
18:50:34|41300.
18:50:35|41300.01
18:50:36|41300.
18:50:37|41300.
18:50:38|41300.
18:50:39|41300.
18:50:39|41300.
18:50:41|41298.68
18:50:42|41298.68
18:50:43|41298.68
18:50:44|41298.68
18:50:45|41298.69
18:50:46|41298.69
18:50:47|41298.68
18:50:48|41298.68
18:50:49|41298.68
18:50:50|41298.68
18:50:51|41298.68
18:50:52|41298.69
18:50:52|41298.69
18:50:54|41298.69
18:50:56|41298.68
18:50:56|41296.62
18:50:58|41296.61
18:50:59|41296.61
18:51:00|41296.62
18:51:01|41294.9
18:51:02|41290.
18:51:03|41290.
18:51:04|41290.01
18:51:05|41290.01
18:51:06|41290.
18:51:07|41290.01
18:51:08|41290.01
18:51:09|41290.01
18:51:10|41290.
18:51:12|41290.01
18:51:13|41286.38
18:51:14|41280.56
18:51:15|41273.02
18:51:16|41273.01
18:51:17|41273.02
18:51:18|41273.02
18:51:19|41273.02
18:51:20|41273.02
18:51:22|41273.02
18:51:22|41273.02
18:51:23|41273.02
18:51:24|41273.02
18:51:26|41276.6
18:51:27|41276.61
18:51:28|41276.6
18:51:29|41276.6
18:51:30|41276.6
18:51:31|41276.6
18:51:32|41276.61
18:51:33|41289.86
18:51:34|41289.86
18:51:35|41289.86
18:51:37|41289.87
18:51:37|41289.87
18:51:38|41289.86
18:51:40|41289.86
18:51:40|41289.86
18:51:41|41289.87
18:51:43|41290.01
18:51:44|41290.37
18:51:44|41290.37
18:51:46|41290.37
18:51:46|41290.37
18:51:47|41290.37
18:51:48|41290.38
18:51:50|41290.37
18:51:51|41290.38
18:51:52|41290.37
18:51:53|41290.38
18:51:53|41290.37
18:51:55|41290.37
18:51:55|41290.33
18:51:56|41289.86
18:51:58|41289.87
18:51:58|41289.87
18:51:59|41289.86
18:52:01|41289.86
18:52:02|41287.79
18:52:03|41287.79
18:52:03|41287.79
18:52:05|41287.8
18:52:06|41287.79
18:52:07|41287.79
18:52:08|41287.79
18:52:08|41287.75
18:52:11|41287.76
18:52:11|41287.76
18:52:13|41286.68
18:52:15|41287.
18:52:16|41290.37
18:52:17|41290.37
18:52:18|41294.89
18:52:19|41298.78
18:52:20|41298.78
18:52:21|41298.78
18:52:22|41298.32
18:52:23|41297.32
18:52:24|41294.89
18:52:25|41294.89
18:52:27|41309.84
18:52:27|41319.99
18:52:28|41320.
18:52:30|41319.99
18:52:31|41319.99
18:52:32|41319.99
18:52:32|41319.99
18:52:34|41319.99
18:52:35|41319.99
18:52:36|41325.36
18:52:36|41325.36
18:52:38|41325.94
18:52:39|41329.05
18:52:40|41329.06
18:52:40|41329.05
18:52:41|41329.05
18:52:43|41334.15
18:52:44|41334.16
18:52:44|41334.15
18:52:46|41334.15
18:52:47|41334.15
18:52:48|41334.15
18:52:48|41334.15
18:52:50|41334.15
18:52:50|41334.15
18:52:52|41334.15
18:52:52|41334.15
18:52:54|41334.16
18:52:54|41334.16
18:52:56|41334.15
18:52:57|41334.15
18:52:57|41334.42
18:52:59|41334.42
18:53:00|41334.42
18:53:01|41336.48
18:53:02|41336.49
18:53:03|41336.48
18:53:04|41336.48
18:53:05|41336.49
18:53:06|41336.48
18:53:07|41336.48
18:53:08|41336.48
18:53:09|41336.48
18:53:10|41336.48
18:53:12|41336.48
18:53:13|41336.47
18:53:15|41336.48
18:53:15|41336.47
18:53:16|41336.47
18:53:17|41336.47
18:53:18|41336.47
18:53:19|41336.48
18:53:20|41336.48
18:53:21|41330.92
18:53:22|41327.84
18:53:23|41327.84
18:53:24|41327.84
18:53:26|41327.84
18:53:27|41327.84
18:53:28|41336.06
18:53:28|41336.07
18:53:29|41336.06
18:53:31|41336.06
18:53:33|41336.06
18:53:33|41336.05
18:53:34|41336.06
18:53:35|41336.05
18:53:36|41336.05
18:53:37|41336.05
18:53:38|41332.71
18:53:39|41332.72
18:53:40|41332.72
18:53:41|41336.47
18:53:42|41336.48
18:53:43|41340.
18:53:44|41342.1
18:53:45|41342.1
18:53:46|41355.55
18:53:47|41357.13
18:53:48|41357.13
18:53:49|41349.73
18:53:50|41354.88
18:53:51|41352.68
18:53:52|41352.64
18:53:53|41352.65
18:53:54|41352.65
18:53:55|41352.64
18:53:56|41352.64
18:53:57|41352.64
18:53:58|41352.64
18:53:59|41352.64
18:54:00|41352.65
18:54:01|41352.65
18:54:02|41352.64
18:54:03|41352.65
18:54:05|41349.57
18:54:06|41349.03
18:54:06|41352.06
18:54:08|41352.65
18:54:08|41352.64
18:54:11|41352.64
18:54:11|41352.64
18:54:12|41341.33
18:54:14|41330.32
18:54:15|41330.
18:54:16|41330.
18:54:17|41330.32
18:54:18|41330.31
18:54:19|41330.31
18:54:20|41336.03
18:54:21|41336.07
18:54:22|41336.07
18:54:23|41344.08
18:54:24|41344.08
18:54:25|41344.07
18:54:26|41351.81
18:54:27|41347.97
18:54:28|41347.97
18:54:29|41347.98
18:54:30|41347.97
18:54:31|41347.97
18:54:33|41350.15
18:54:34|41347.98
18:54:34|41347.97
18:54:35|41347.97
18:54:36|41347.98
18:54:37|41335.57
18:54:39|41335.58
18:54:40|41335.58
18:54:40|41335.57
18:54:42|41330.01
18:54:43|41330.01
18:54:43|41326.5
18:54:45|41330.01
18:54:45|41330.
18:54:47|41330.
18:54:47|41326.61
18:54:49|41326.6
18:54:49|41326.6
18:54:51|41326.6
18:54:51|41318.55
18:54:53|41314.23
18:54:53|41314.22
18:54:54|41314.22
18:54:56|41314.22
18:54:57|41314.22
18:54:58|41314.22
18:54:59|41318.68
18:55:01|41310.51
18:55:02|41306.37
18:55:03|41302.74
18:55:04|41298.6
18:55:04|41298.59
18:55:07|41298.59
18:55:07|41298.6
18:55:08|41298.59
18:55:09|41294.25
18:55:10|41293.89
18:55:11|41293.89
18:55:13|41293.9
18:55:14|41293.9
18:55:16|41293.89
18:55:16|41293.89
18:55:17|41294.57
18:55:18|41294.56
18:55:19|41294.57
18:55:20|41309.99
18:55:21|41316.24
18:55:22|41322.27
18:55:23|41318.39
18:55:25|41318.39
18:55:26|41318.4
18:55:27|41321.72
18:55:28|41325.
18:55:29|41325.
18:55:30|41325.
18:55:31|41325.
18:55:32|41325.01
18:55:33|41325.
18:55:34|41324.55
18:55:36|41324.09
18:55:36|41324.09
18:55:37|41324.08
18:55:38|41324.09
18:55:39|41323.63
18:55:40|41323.63
18:55:41|41323.62
18:55:42|41323.63
18:55:43|41323.58
18:55:44|41323.58
18:55:45|41323.58
18:55:46|41323.57
18:55:47|41323.57
18:55:48|41323.58
18:55:49|41323.57
18:55:50|41323.58
18:55:52|41323.57
18:55:53|41323.57
18:55:54|41323.58
18:55:54|41323.59
18:55:56|41323.59
18:55:57|41323.59
18:55:58|41323.59
18:55:59|41323.59
18:56:00|41323.59
18:56:01|41323.6
18:56:01|41313.41
18:56:03|41316.33
18:56:04|41316.34
18:56:04|41312.95
18:56:06|41316.34
18:56:08|41312.94
18:56:09|41306.64
18:56:10|41306.63
18:56:11|41306.64
18:56:12|41306.63
18:56:13|41306.64
18:56:14|41306.63
18:56:15|41306.64
18:56:16|41306.64
18:56:17|41307.11
18:56:19|41312.89
18:56:20|41312.9
18:56:21|41312.89
18:56:21|41312.89
18:56:23|41312.84
18:56:25|41312.85
18:56:26|41312.83
18:56:27|41312.84
18:56:28|41308.7
18:56:29|41308.7
18:56:30|41308.7
18:56:31|41308.7
18:56:32|41308.69
18:56:33|41306.87
18:56:34|41303.34
18:56:35|41303.33
18:56:36|41303.33
18:56:37|41303.33
18:56:38|41303.33
18:56:39|41303.28
18:56:40|41302.5
18:56:41|41302.5
18:56:42|41302.51
18:56:43|41300.69
18:56:44|41300.68
18:56:45|41300.68
18:56:46|41300.68
18:56:47|41300.68
18:56:48|41300.69
18:56:49|41300.69
18:56:50|41300.69
18:56:51|41300.68
18:56:52|41300.68
18:56:53|41300.69
18:56:54|41300.68
18:56:55|41300.69
18:56:56|41300.68
18:56:57|41300.68
18:56:58|41300.
18:56:59|41300.
18:57:00|41300.
18:57:01|41299.96
18:57:03|41297.94
18:57:04|41297.94
18:57:05|41300.68
18:57:06|41307.43
18:57:06|41307.43
18:57:08|41307.44
18:57:10|41307.43
18:57:10|41307.43
18:57:11|41307.44
18:57:13|41307.44
18:57:15|41312.85
18:57:15|41321.61
18:57:16|41321.61
18:57:17|41321.61
18:57:19|41321.61
18:57:20|41321.61
18:57:21|41321.61
18:57:21|41321.61
18:57:23|41321.61
18:57:24|41321.62
18:57:25|41326.61
18:57:26|41329.99
18:57:28|41336.8
18:57:28|41336.8
18:57:29|41338.45
18:57:30|41339.99
18:57:31|41339.99
18:57:32|41339.99
18:57:34|41339.99
18:57:35|41341.85
18:57:36|41341.85
18:57:36|41341.86
18:57:37|41339.94
18:57:38|41335.81
18:57:39|41335.81
18:57:41|41335.8
18:57:42|41335.81
18:57:43|41335.8
18:57:43|41323.39
18:57:44|41321.61
18:57:45|41323.4
18:57:47|41323.39
18:57:47|41323.39
18:57:48|41313.64
18:57:50|41315.6
18:57:51|41315.59
18:57:52|41313.57
18:57:53|41310.
18:57:54|41309.99
18:57:55|41310.
18:57:56|41309.99
18:57:57|41310.
18:57:58|41310.
18:57:59|41309.99
18:58:00|41310.74
18:58:01|41319.61
18:58:02|41319.62
18:58:04|41319.63
18:58:04|41320.
18:58:06|41328.55
18:58:06|41328.55
18:58:07|41328.55
18:58:08|41328.55
18:58:10|41328.56
18:58:10|41328.55
18:58:12|41328.55
18:58:12|41325.95
18:58:14|41325.48
18:58:15|41325.49
18:58:16|41321.28
18:58:17|41321.28
18:58:19|41321.28
18:58:19|41321.28
18:58:21|41321.27
18:58:21|41321.27
18:58:23|41318.96
18:58:24|41318.96
18:58:25|41320.
18:58:27|41320.01
18:58:27|41320.04
18:58:28|41320.04
18:58:30|41318.25
18:58:31|41318.25
18:58:32|41328.54
18:58:33|41328.55
18:58:34|41328.55
18:58:35|41328.54
18:58:36|41328.54
18:58:37|41328.55
18:58:39|41328.54
18:58:39|41328.54
18:58:40|41328.55
18:58:41|41332.33
18:58:42|41332.33
18:58:43|41332.33
18:58:44|41332.33
18:58:46|41332.33
18:58:46|41332.33
18:58:48|41332.34
18:58:48|41332.33
18:58:49|41332.33
18:58:50|41332.33
18:58:51|41332.33
18:58:52|41332.34
18:58:54|41332.34
18:58:55|41335.6
18:58:56|41344.16
18:58:58|41344.82
18:58:59|41344.82
18:58:59|41344.82
18:59:00|41344.82
18:59:02|41341.77
18:59:03|41341.77
18:59:03|41339.02
18:59:04|41339.02
18:59:05|41339.02
18:59:07|41334.89
18:59:07|41334.84
18:59:08|41334.84
18:59:10|41334.83
18:59:10|41334.84
18:59:12|41334.84
18:59:12|41334.84
18:59:13|41334.83
18:59:15|41336.92
18:59:15|41340.37
18:59:16|41340.35
18:59:18|41340.35
18:59:19|41340.35
18:59:21|41340.36
18:59:21|41340.36
18:59:23|41340.35
18:59:23|41340.36
18:59:24|41340.35
18:59:26|41344.33
18:59:27|41344.32
18:59:28|41344.32
18:59:29|41344.32
18:59:30|41344.32
18:59:31|41344.32
18:59:33|41344.32
18:59:34|41344.32
18:59:35|41344.33
18:59:37|41344.32
18:59:38|41344.32
18:59:39|41344.33
18:59:39|41344.32
18:59:41|41344.27
18:59:41|41344.28
18:59:42|41344.28
18:59:44|41344.28
18:59:45|41344.28
18:59:46|41344.27
18:59:47|41344.27
18:59:48|41344.28
18:59:49|41344.22
18:59:50|41370.94
18:59:51|41362.13
18:59:52|41358.52
18:59:53|41358.52
18:59:54|41369.06
18:59:55|41369.62
18:59:56|41374.19
18:59:57|41363.
18:59:58|41363.01
18:59:59|41363.
19:00:00|41363.01
19:00:01|41369.2
19:00:02|41373.05
19:00:03|41367.48
19:00:04|41372.77
19:00:05|41384.45
19:00:06|41378.88
19:00:07|41381.19
19:00:08|41378.87
19:00:09|41377.7
19:00:10|41368.62
19:00:11|41366.46
19:00:13|41363.02
19:00:13|41360.01
19:00:15|41360.01
19:00:16|41366.46
19:00:16|41363.09
19:00:19|41363.08
19:00:20|41358.01
19:00:22|41351.5
19:00:22|41353.85
19:00:24|41353.85
19:00:25|41353.84
19:00:26|41351.49
19:00:28|41353.85
19:00:28|41353.84
19:00:30|41350.5
19:00:31|41350.5
19:00:32|41350.5
19:00:33|41347.42
19:00:34|41347.42
19:00:35|41347.42
19:00:36|41347.43
19:00:37|41347.43
19:00:38|41347.43
19:00:39|41337.32
19:00:40|41337.88
19:00:41|41337.87
19:00:42|41337.87
19:00:43|41337.87
19:00:44|41335.01
19:00:45|41335.05
19:00:46|41335.8
19:00:47|41335.8
19:00:49|41335.8
19:00:49|41335.8
19:00:51|41335.01
19:00:52|41320.01
19:00:54|41312.86
19:00:55|41312.86
19:00:56|41313.35
19:00:57|41328.13
19:00:58|41328.13
19:00:59|41322.73
19:01:01|41322.74
19:01:01|41322.74
19:01:02|41322.74
19:01:03|41322.73
19:01:04|41316.56
19:01:05|41316.55
19:01:06|41316.56
19:01:07|41316.55
19:01:08|41316.55
19:01:09|41312.9
19:01:10|41308.34
19:01:12|41310.01
19:01:13|41317.13
19:01:14|41313.57
19:01:16|41313.55
19:01:17|41313.56
19:01:17|41313.55
19:01:19|41313.56
19:01:20|41313.56
19:01:21|41313.55
19:01:22|41313.56
19:01:23|41313.56
19:01:24|41313.56
19:01:25|41313.56
19:01:26|41313.56
19:01:27|41313.56
19:01:28|41313.67
19:01:29|41319.
19:01:31|41326.67
19:01:32|41336.78
19:01:33|41337.88
19:01:34|41337.89
19:01:35|41337.9
19:01:36|41335.15
19:01:36|41329.63
19:01:37|41337.88
19:01:40|41337.88
19:01:40|41337.88
19:01:41|41345.54
19:01:42|41346.93
19:01:43|41346.94
19:01:44|41346.93
19:01:45|41346.93
19:01:46|41346.93
19:01:47|41346.93
19:01:48|41346.93
19:01:50|41346.96
19:01:51|41346.96
19:01:51|41346.97
19:01:53|41346.96
19:01:54|41346.96
19:01:55|41346.96
19:01:56|41346.97
19:01:57|41346.96
19:01:58|41346.97
19:01:59|41346.98
19:02:01|41346.98
19:02:01|41349.99
19:02:02|41366.45
19:02:03|41370.4
19:02:04|41370.93
19:02:05|41373.18
19:02:06|41377.97
19:02:07|41377.96
19:02:08|41383.22
19:02:09|41379.07
19:02:10|41372.72
19:02:12|41372.72
19:02:13|41372.08
19:02:14|41370.44
19:02:15|41372.72
19:02:16|41365.93
19:02:17|41365.92
19:02:18|41370.43
19:02:19|41370.43
19:02:20|41358.02
19:02:22|41356.78
19:02:22|41356.79
19:02:24|41357.25
19:02:25|41358.62
19:02:26|41358.62
19:02:27|41358.61
19:02:27|41358.62
19:02:28|41358.61
19:02:29|41358.61
19:02:31|41354.69
19:02:32|41354.68
19:02:33|41356.78
19:02:34|41366.48
19:02:35|41371.02
19:02:36|41371.01
19:02:37|41371.01
19:02:38|41371.01
19:02:39|41371.01
19:02:41|41371.01
19:02:41|41371.01
19:02:43|41371.02
19:02:44|41371.01
19:02:44|41371.01
19:02:46|41369.47
19:02:46|41369.47
19:02:47|41369.46
19:02:48|41369.47
19:02:50|41369.46
19:02:51|41369.46
19:02:51|41370.
19:02:53|41370.
19:02:53|41369.99
19:02:54|41370.
19:02:55|41369.99
19:02:56|41369.99
19:02:58|41371.02
19:02:59|41371.01
19:02:59|41371.01
19:03:01|41371.01
19:03:02|41372.72
19:03:02|41372.71
19:03:04|41372.71
19:03:05|41372.71
19:03:06|41372.72
19:03:06|41377.49
19:03:07|41381.73
19:03:09|41381.73
19:03:10|41381.74
19:03:11|41377.86
19:03:11|41377.87
19:03:13|41377.87
19:03:14|41377.86
19:03:15|41377.86
19:03:16|41377.86
19:03:18|41377.85
19:03:18|41377.85
19:03:20|41377.8
19:03:21|41377.8
19:03:21|41377.81
19:03:22|41377.81
19:03:24|41377.8
19:03:25|41372.7
19:03:26|41372.71
19:03:26|41372.7
19:03:28|41372.71
19:03:28|41372.71
19:03:30|41368.56
19:03:31|41363.7
19:03:32|41363.7
19:03:32|41363.71
19:03:34|41363.71
19:03:35|41363.71
19:03:36|41363.71
19:03:37|41363.71
19:03:38|41363.71
19:03:40|41354.64
19:03:40|41354.64
19:03:41|41354.64
19:03:42|41354.63
19:03:43|41354.64
19:03:44|41354.64
19:03:45|41354.64
19:03:47|41354.63
19:03:47|41354.63
19:03:48|41354.63
19:03:49|41354.63
19:03:50|41354.63
19:03:51|41363.71
19:03:53|41365.81
19:03:53|41365.81
19:03:54|41365.81
19:03:55|41365.82
19:03:57|41365.81
19:03:57|41365.81
19:03:58|41365.81
19:03:59|41365.82
19:04:00|41365.81
19:04:01|41365.81
19:04:02|41365.81
19:04:03|41365.81
19:04:04|41365.81
19:04:05|41363.7
19:04:06|41363.71
19:04:07|41358.21
19:04:08|41358.2
19:04:09|41358.21
19:04:10|41358.2
19:04:11|41358.21
19:04:13|41358.21
19:04:15|41358.21
19:04:16|41358.21
19:04:17|41358.21
19:04:18|41358.2
19:04:19|41358.21
19:04:20|41358.21
19:04:21|41358.21
19:04:22|41358.21
19:04:24|41358.2
19:04:24|41358.2
19:04:26|41358.21
19:04:27|41358.2
19:04:28|41358.2
19:04:29|41358.21
19:04:30|41358.2
19:04:31|41358.21
19:04:32|41358.2
19:04:33|41354.06
19:04:34|41354.07
19:04:36|41351.6
19:04:37|41351.61
19:04:37|41351.61
19:04:38|41351.61
19:04:40|41354.09
19:04:41|41358.2
19:04:41|41358.2
19:04:42|41358.2
19:04:43|41361.79
19:04:45|41361.79
19:04:45|41361.79
19:04:46|41361.79
19:04:48|41361.79
19:04:48|41361.8
19:04:50|41361.79
19:04:51|41361.79
19:04:52|41361.79
19:04:53|41361.79
19:04:54|41361.79
19:04:54|41361.79
19:04:56|41361.79
19:04:56|41361.79
19:04:57|41361.79
19:04:58|41367.17
19:05:00|41367.17
19:05:00|41367.17
19:05:02|41367.16
19:05:03|41367.17
19:05:04|41372.72
19:05:05|41377.29
19:05:06|41377.28
19:05:07|41377.29
19:05:08|41377.28
19:05:09|41377.28
19:05:10|41377.28
19:05:11|41377.28
19:05:11|41379.7
19:05:13|41380.95
19:05:13|41380.94
19:05:15|41380.95
19:05:15|41380.95
19:05:16|41380.95
19:05:18|41380.94
19:05:19|41380.94
19:05:19|41380.94
19:05:21|41380.94
19:05:22|41380.94
19:05:24|41380.95
19:05:24|41380.95
19:05:26|41380.94
19:05:27|41380.95
19:05:29|41380.94
19:05:29|41380.94
19:05:30|41380.95
19:05:31|41380.94
19:05:32|41386.96
19:05:33|41390.71
19:05:34|41390.71
19:05:36|41388.37
19:05:37|41388.37
19:05:38|41388.37
19:05:39|41388.37
19:05:40|41388.37
19:05:41|41400.
19:05:42|41399.99
19:05:43|41399.99
19:05:44|41400.
19:05:45|41400.18
19:05:46|41400.18
19:05:47|41400.19
19:05:48|41400.18
19:05:49|41400.19
19:05:51|41401.45
19:05:51|41400.01
19:05:53|41400.01
19:05:53|41400.01
19:05:55|41400.
19:05:56|41400.01
19:05:56|41404.99
19:05:58|41405.
19:05:59|41404.99
19:05:59|41433.61
19:06:00|41445.5
19:06:01|41479.22
19:06:02|41485.84
19:06:03|41470.55
19:06:04|41464.42
19:06:05|41449.97
19:06:06|41449.34
19:06:07|41450.01
19:06:09|41445.2
19:06:09|41445.19
19:06:10|41449.9
19:06:12|41450.
19:06:12|41453.3
19:06:14|41460.85
19:06:15|41463.59
19:06:15|41470.27
19:06:17|41469.9
19:06:17|41475.51
19:06:18|41475.51
19:06:19|41480.16
19:06:21|41480.16
19:06:22|41489.77
19:06:22|41483.6
19:06:24|41473.
19:06:24|41487.68
19:06:26|41479.65
19:06:27|41485.29
19:06:29|41491.79
19:06:30|41499.99
19:06:30|41491.09
19:06:32|41495.94
19:06:33|41493.52
19:06:35|41500.
19:06:36|41502.95
19:06:37|41502.9
19:06:38|41504.15
19:06:39|41504.87
19:06:40|41518.87
19:06:40|41542.55
19:06:41|41527.87
19:06:42|41513.66
19:06:44|41489.03
19:06:45|41491.99
19:06:45|41492.
19:06:47|41490.77
19:06:48|41494.
19:06:50|41499.99
19:06:50|41498.66
19:06:51|41481.69
19:06:52|41489.
19:06:53|41480.
19:06:54|41490.68
19:06:55|41480.01
19:06:56|41480.
19:06:57|41480.
19:06:58|41465.53
19:07:00|41465.54
19:07:01|41450.02
19:07:02|41456.22
19:07:03|41465.33
19:07:04|41480.01
19:07:05|41481.12
19:07:05|41473.79
19:07:07|41480.01
19:07:08|41480.01
19:07:09|41484.04
19:07:10|41479.99
19:07:11|41471.89
19:07:12|41467.86
19:07:13|41467.85
19:07:14|41476.81
19:07:15|41476.82
19:07:16|41474.11
19:07:17|41466.89
19:07:18|41461.75
19:07:19|41461.75
19:07:20|41461.8
19:07:20|41464.95
19:07:22|41464.95
19:07:24|41470.
19:07:25|41466.17
19:07:27|41465.18
19:07:27|41476.82
19:07:28|41465.28
19:07:30|41465.29
19:07:31|41465.28
19:07:33|41465.28
19:07:35|41458.18
19:07:35|41458.18
19:07:36|41458.18
19:07:37|41458.19
19:07:38|41458.18
19:07:39|41458.19
19:07:40|41450.02
19:07:41|41450.02
19:07:42|41450.02
19:07:43|41450.02
19:07:45|41438.78
19:07:45|41438.74
19:07:47|41424.65
19:07:49|41421.4
19:07:49|41414.28
19:07:50|41414.29
19:07:51|41414.29
19:07:52|41410.01
19:07:53|41410.
19:07:54|41410.
19:07:55|41414.75
19:07:56|41417.42
19:07:57|41421.06
19:07:58|41425.28
19:07:59|41426.31
19:08:00|41425.28
19:08:01|41431.34
19:08:02|41423.73
19:08:03|41419.1
19:08:04|41416.72
19:08:05|41416.72
19:08:06|41410.18
19:08:07|41410.02
19:08:08|41410.01
19:08:09|41410.02
19:08:10|41410.01
19:08:11|41410.01
19:08:12|41403.64
19:08:13|41398.99
19:08:15|41398.99
19:08:16|41403.62
19:08:17|41403.63
19:08:18|41403.62
19:08:19|41405.86
19:08:20|41405.87
19:08:21|41405.86
19:08:22|41405.86
19:08:23|41405.86
19:08:24|41403.62
19:08:26|41403.63
19:08:26|41403.62
19:08:27|41403.63
19:08:28|41403.63
19:08:29|41403.62
19:08:30|41403.62
19:08:32|41403.62
19:08:33|41403.62
19:08:34|41403.63
19:08:35|41403.63
19:08:36|41403.63
19:08:38|41384.5
19:08:39|41381.59
19:08:40|41380.95
19:08:40|41371.75
19:08:42|41371.75
19:08:42|41371.75
19:08:43|41371.74
19:08:45|41371.75
19:08:46|41371.74
19:08:46|41371.74
19:08:48|41371.75
19:08:48|41371.75
19:08:49|41376.97
19:08:51|41384.52
19:08:52|41397.23
19:08:52|41400.
19:08:54|41400.
19:08:54|41397.22
19:08:55|41386.06
19:08:56|41386.05
19:08:58|41386.06
19:08:59|41383.98
19:09:01|41383.01
19:09:02|41383.02
19:09:03|41383.02
19:09:03|41377.54
19:09:06|41377.53
19:09:06|41384.01
19:09:07|41384.02
19:09:08|41384.01
19:09:09|41384.01
19:09:10|41383.44
19:09:11|41381.95
19:09:12|41381.46
19:09:13|41381.46
19:09:14|41381.45
19:09:15|41381.45
19:09:16|41381.45
19:09:17|41391.51
19:09:18|41397.21
19:09:20|41397.22
19:09:21|41397.21
19:09:22|41397.21
19:09:23|41397.22
19:09:24|41397.21
19:09:25|41397.22
19:09:27|41397.21
19:09:27|41397.22
19:09:28|41397.21
19:09:29|41399.99
19:09:30|41399.98
19:09:31|41399.99
19:09:32|41399.98
19:09:33|41399.98
19:09:35|41389.18
19:09:36|41383.03
19:09:37|41379.72
19:09:38|41383.02
19:09:40|41382.51
19:09:40|41382.51
19:09:41|41379.72
19:09:42|41379.72
19:09:44|41379.72
19:09:44|41377.95
19:09:45|41368.41
19:09:46|41368.4
19:09:47|41366.33
19:09:48|41361.79
19:09:49|41360.01
19:09:50|41356.78
19:09:51|41350.02
19:09:52|41350.01
19:09:53|41348.82
19:09:54|41348.82
19:09:55|41348.82
19:09:56|41348.82
19:09:57|41348.82
19:09:58|41348.81
19:09:59|41346.95
19:10:00|41346.94
19:10:01|41345.97
19:10:03|41345.86
19:10:03|41345.43
19:10:04|41342.6
19:10:05|41342.11
19:10:06|41342.01
19:10:08|41337.46
19:10:09|41330.92
19:10:09|41330.38
19:10:11|41330.38
19:10:12|41330.01
19:10:13|41329.45
19:10:14|41329.44
19:10:15|41329.44
19:10:16|41329.2
19:10:17|41329.19
19:10:18|41329.2
19:10:19|41329.19
19:10:20|41329.19
19:10:21|41329.19
19:10:22|41329.19
19:10:23|41329.2
19:10:24|41329.2
19:10:25|41329.19
19:10:26|41327.33
19:10:27|41325.6
19:10:29|41318.11
19:10:29|41312.65
19:10:30|41312.65
19:10:31|41314.86
19:10:33|41314.86
19:10:33|41311.3
19:10:35|41303.03
19:10:37|41299.34
19:10:38|41307.7
19:10:39|41307.34
19:10:40|41296.64
19:10:41|41296.65
19:10:42|41296.65
19:10:43|41299.99
19:10:44|41299.99
19:10:45|41303.61
19:10:46|41303.61
19:10:47|41303.62
19:10:48|41303.61
19:10:49|41303.61
19:10:50|41312.63
19:10:51|41312.63
19:10:52|41319.19
19:10:53|41319.2
19:10:54|41319.19
19:10:55|41319.19
19:10:56|41319.14
19:10:58|41319.14
19:10:59|41319.15
19:11:00|41319.14
19:11:02|41319.14
19:11:03|41322.36
19:11:04|41325.52
19:11:04|41329.18
19:11:06|41329.18
19:11:07|41329.19
19:11:07|41329.43
19:11:09|41329.43
19:11:10|41330.75
19:11:10|41330.95
19:11:11|41330.94
19:11:13|41326.81
19:11:14|41325.44
19:11:15|41324.73
19:11:15|41324.16
19:11:17|41321.34
19:11:18|41321.35
19:11:19|41321.3
19:11:20|41315.24
19:11:22|41313.28
19:11:22|41305.26
19:11:23|41305.26
19:11:24|41303.19
19:11:25|41303.18
19:11:26|41303.18
19:11:28|41303.18
19:11:28|41298.19
19:11:30|41297.88
19:11:31|41297.31
19:11:32|41297.31
19:11:34|41297.3
19:11:34|41297.31
19:11:36|41297.3
19:11:38|41297.3
19:11:38|41301.83
19:11:40|41301.84
19:11:41|41307.38
19:11:42|41307.38
19:11:42|41305.98
19:11:44|41305.98
19:11:45|41305.98
19:11:46|41305.98
19:11:46|41305.97
19:11:47|41305.97
19:11:48|41301.83
19:11:49|41301.84
19:11:50|41301.83
19:11:51|41299.72
19:11:52|41299.72
19:11:53|41295.58
19:11:54|41291.47
19:11:56|41291.46
19:11:57|41291.46
19:11:57|41291.46
19:11:58|41283.08
19:11:59|41283.09
19:12:01|41283.08
19:12:02|41283.09
19:12:03|41272.06
19:12:04|41272.06
19:12:05|41266.31
19:12:06|41261.72
19:12:07|41266.77
19:12:08|41260.2
19:12:10|41264.16
19:12:11|41261.69
19:12:12|41261.7
19:12:13|41261.69
19:12:14|41264.16
19:12:15|41249.31
19:12:16|41251.
19:12:17|41255.33
19:12:18|41253.31
19:12:19|41251.25
19:12:20|41249.17
19:12:21|41265.11
19:12:22|41269.09
19:12:23|41265.26
19:12:24|41272.05
19:12:25|41276.09
19:12:26|41286.65
19:12:27|41287.21
19:12:28|41299.71
19:12:29|41299.99
19:12:31|41299.99
19:12:32|41300.
19:12:33|41300.
19:12:35|41293.8
19:12:35|41286.15
19:12:36|41286.16
19:12:37|41276.74
19:12:38|41276.75
19:12:39|41278.65
19:12:40|41280.35
19:12:41|41280.34
19:12:42|41280.34
19:12:43|41286.15
19:12:44|41296.31
19:12:45|41296.31
19:12:46|41296.31
19:12:47|41296.31
19:12:48|41302.99
19:12:49|41302.99
19:12:50|41303.
19:12:51|41302.99
19:12:52|41303.
19:12:53|41308.05
19:12:54|41308.04
19:12:56|41308.04
19:12:56|41308.05
19:12:57|41308.04
19:12:58|41308.05
19:12:59|41308.04
19:13:00|41308.04
19:13:01|41308.04
19:13:03|41308.04
19:13:05|41299.78
19:13:06|41297.7
19:13:07|41292.59
19:13:08|41290.34
19:13:09|41277.26
19:13:10|41283.45
19:13:11|41283.44
19:13:12|41283.44
19:13:13|41283.45
19:13:14|41283.44
19:13:15|41283.44
19:13:16|41283.45
19:13:17|41283.44
19:13:18|41276.73
19:13:19|41272.41
19:13:20|41276.71
19:13:21|41280.67
19:13:22|41283.44
19:13:23|41283.44
19:13:24|41289.96
19:13:25|41289.95
19:13:26|41289.96
19:13:27|41289.95
19:13:28|41283.75
19:13:29|41280.
19:13:30|41280.
19:13:32|41286.29
19:13:33|41286.3
19:13:35|41296.32
19:13:36|41296.31
19:13:36|41296.31
19:13:37|41296.31
19:13:39|41291.81
19:13:40|41291.81
19:13:41|41291.8
19:13:42|41291.81
19:13:43|41291.81
19:13:44|41291.81
19:13:46|41291.8
19:13:46|41291.8
19:13:48|41291.8
19:13:49|41291.81
19:13:50|41291.8
19:13:51|41291.8
19:13:52|41291.81
19:13:53|41291.81
19:13:54|41291.8
19:13:55|41291.8
19:13:55|41291.8
19:13:56|41291.8
19:13:57|41291.8
19:13:59|41291.81
19:14:00|41291.8
19:14:01|41291.8
19:14:02|41291.8
19:14:04|41291.81
19:14:05|41291.81
19:14:06|41291.8
19:14:07|41291.8
19:14:08|41291.81
19:14:10|41283.01
19:14:11|41281.69
19:14:12|41281.05
19:14:12|41281.04
19:14:13|41276.92
19:14:14|41278.06
19:14:15|41290.92
19:14:16|41290.91
19:14:18|41290.92
19:14:19|41290.92
19:14:20|41290.91
19:14:21|41290.92
19:14:22|41290.91
19:14:23|41290.91
19:14:24|41287.31
19:14:25|41287.31
19:14:26|41283.96
19:14:27|41276.04
19:14:28|41274.03
19:14:29|41274.03
19:14:30|41274.03
19:14:31|41269.1
19:14:33|41272.24
19:14:34|41272.24
19:14:35|41272.24
19:14:37|41272.24
19:14:37|41272.24
19:14:38|41272.24
19:14:40|41272.24
19:14:41|41272.25
19:14:43|41272.17
19:14:43|41272.17
19:14:44|41270.03
19:14:45|41270.04
19:14:46|41270.04
19:14:47|41270.04
19:14:48|41252.85
19:14:49|41252.23
19:14:51|41250.66
19:14:52|41250.67
19:14:53|41240.01
19:14:54|41240.01
19:14:55|41247.32
19:14:56|41247.31
19:14:58|41238.21
19:14:58|41238.21
19:14:59|41236.41
19:15:00|41236.01
19:15:01|41230.67
19:15:02|41230.01
19:15:03|41240.01
19:15:04|41245.25
19:15:05|41245.24
19:15:06|41245.25
19:15:07|41243.81
19:15:08|41243.8
19:15:09|41241.65
19:15:10|41243.8
19:15:11|41243.8
19:15:12|41243.8
19:15:13|41243.81
19:15:14|41245.07
19:15:15|41253.6
19:15:16|41253.6
19:15:17|41253.59
19:15:18|41253.59
19:15:19|41253.59
19:15:20|41253.57
19:15:21|41253.57
19:15:22|41249.45
19:15:23|41249.45
19:15:24|41249.45
19:15:25|41249.45
19:15:26|41249.45
19:15:27|41249.44
19:15:28|41249.44
19:15:29|41249.44
19:15:31|41249.44
19:15:31|41249.44
19:15:33|41270.03
19:15:35|41270.03
19:15:36|41267.97
19:15:37|41267.97
19:15:38|41267.97
19:15:39|41267.96
19:15:40|41267.97
19:15:41|41267.31
19:15:42|41267.32
19:15:43|41267.31
19:15:44|41267.13
19:15:45|41267.12
19:15:46|41267.12
19:15:47|41267.13
19:15:48|41267.13
19:15:49|41267.13
19:15:50|41267.13
19:15:51|41267.12
19:15:52|41267.13
19:15:53|41267.13
19:15:54|41267.12
19:15:55|41267.13
19:15:56|41267.12
19:15:57|41267.13
19:15:58|41267.13
19:15:59|41267.12
19:16:00|41267.13
19:16:01|41267.13
19:16:03|41267.13
19:16:03|41267.13
19:16:05|41267.13
19:16:06|41267.13
19:16:07|41267.13
19:16:08|41267.12
19:16:09|41267.12
19:16:10|41267.13
19:16:11|41267.13
19:16:12|41267.13
19:16:13|41267.13
19:16:14|41267.13
19:16:15|41267.14
19:16:17|41267.14
19:16:17|41267.14
19:16:18|41267.14
19:16:19|41267.13
19:16:20|41267.14
19:16:21|41267.14
19:16:22|41267.13
19:16:23|41267.13
19:16:24|41267.13
19:16:25|41267.14
19:16:26|41262.1
19:16:27|41262.1
19:16:28|41262.1
19:16:29|41262.09
19:16:30|41262.1
19:16:31|41262.1
19:16:32|41262.09
19:16:33|41262.09
19:16:34|41256.09
19:16:35|41256.1
19:16:36|41256.1
19:16:37|41250.03
19:16:38|41250.04
19:16:39|41250.03
19:16:40|41254.92
19:16:41|41259.61
19:16:42|41259.61
19:16:43|41259.61
19:16:44|41259.61
19:16:45|41267.13
19:16:46|41264.23
19:16:47|41264.23
19:16:49|41264.24
19:16:51|41264.23
19:16:51|41260.85
19:16:53|41254.86
19:16:54|41254.86
19:16:55|41254.86
19:16:56|41252.
19:16:57|41251.79
19:16:58|41251.78
19:16:59|41251.77
19:17:00|41250.91
19:17:01|41250.91
19:17:02|41250.92
19:17:03|41251.94
19:17:04|41259.15
19:17:05|41262.5
19:17:06|41263.33
19:17:07|41263.34
19:17:09|41263.33
19:17:10|41263.33
19:17:11|41263.34
19:17:11|41263.33
19:17:13|41263.33
19:17:14|41263.33
19:17:14|41267.13
19:17:15|41267.13
19:17:16|41267.13
19:17:17|41267.13
19:17:18|41267.14
19:17:19|41267.14
19:17:20|41267.14
19:17:22|41267.14
19:17:23|41267.13
19:17:24|41267.13
19:17:24|41267.13
19:17:26|41267.13
19:17:27|41267.13
19:17:28|41267.14
19:17:28|41267.14
19:17:30|41267.13
19:17:30|41267.13
19:17:31|41267.13
19:17:32|41267.13
19:17:33|41276.06
19:17:34|41276.06
19:17:35|41276.07
19:17:37|41282.8
19:17:38|41282.79
19:17:39|41282.79
19:17:40|41282.8
19:17:42|41282.8
19:17:42|41282.8
19:17:44|41282.79
19:17:45|41280.72
19:17:46|41276.08
19:17:47|41275.91
19:17:48|41275.91
19:17:49|41275.59
19:17:50|41269.21
19:17:51|41269.2
19:17:52|41269.2
19:17:53|41269.21
19:17:54|41269.21
19:17:55|41269.2
19:17:56|41269.2
19:17:57|41269.21
19:17:58|41269.21
19:17:59|41269.21
19:18:00|41269.2
19:18:01|41269.2
19:18:02|41269.21
19:18:03|41269.21
19:18:04|41269.21
19:18:05|41269.21
19:18:06|41282.08
19:18:07|41282.09
19:18:08|41282.08
19:18:09|41282.08
19:18:10|41282.09
19:18:11|41282.08
19:18:12|41282.08
19:18:13|41282.08
19:18:14|41282.09
19:18:15|41282.09
19:18:16|41282.08
19:18:17|41282.08
19:18:18|41282.08
19:18:19|41282.08
19:18:20|41282.08
19:18:21|41282.09
19:18:22|41282.09
19:18:23|41282.09
19:18:24|41282.09
19:18:25|41282.09
19:18:26|41290.86
19:18:27|41290.86
19:18:28|41290.86
19:18:29|41291.79
19:18:31|41282.08
19:18:31|41281.03
19:18:33|41281.02
19:18:33|41272.89
19:18:35|41272.9
19:18:35|41272.89
19:18:37|41272.9
19:18:38|41267.85
19:18:39|41267.73
19:18:41|41267.74
19:18:42|41267.74
19:18:42|41267.73
19:18:44|41267.73
19:18:46|41267.73
19:18:46|41267.73
19:18:47|41263.35
19:18:48|41263.34
19:18:49|41263.35
19:18:51|41278.59
19:18:53|41278.59
19:18:53|41276.64
19:18:54|41276.64
19:18:55|41276.64
19:18:56|41276.64
19:18:57|41276.64
19:18:58|41276.65
19:18:59|41276.64
19:19:00|41276.64
19:19:01|41274.09
19:19:02|41274.09
19:19:03|41274.08
19:19:04|41274.08
19:19:05|41274.08
19:19:06|41281.02
19:19:07|41281.02
19:19:08|41281.02
19:19:09|41281.02
19:19:11|41281.01
19:19:11|41281.01
19:19:13|41281.02
19:19:14|41281.02
19:19:15|41287.36
19:19:16|41287.35
19:19:17|41287.35
19:19:18|41287.36
19:19:19|41287.36
19:19:20|41291.79
19:19:22|41291.81
19:19:22|41297.69
19:19:23|41298.15
19:19:25|41298.15
19:19:25|41298.16
19:19:26|41294.74
19:19:27|41294.72
19:19:28|41294.73
19:19:29|41294.72
19:19:30|41294.25
19:19:31|41294.25
19:19:33|41294.25
19:19:34|41294.25
19:19:34|41295.45
19:19:36|41298.99
19:19:37|41300.
19:19:39|41300.
19:19:39|41299.99
19:19:41|41299.99
19:19:42|41299.99
19:19:43|41309.17
19:19:44|41315.59
19:19:45|41315.59
19:19:46|41315.58
19:19:47|41315.59
19:19:49|41315.58
19:19:49|41327.41
19:19:51|41327.41
19:19:51|41325.88
19:19:52|41325.89
19:19:54|41325.88
19:19:55|41325.88
19:19:56|41321.75
19:19:57|41313.33
19:19:58|41313.32
19:20:00|41307.23
19:20:01|41307.23
19:20:01|41307.22
19:20:03|41307.22
19:20:04|41306.75
19:20:04|41301.54
19:20:06|41301.54
19:20:06|41301.53
19:20:08|41301.53
19:20:09|41301.53
19:20:10|41295.71
19:20:11|41294.73
19:20:12|41294.74
19:20:12|41294.74
19:20:13|41294.73
19:20:15|41294.74
19:20:16|41294.73
19:20:17|41294.74
19:20:17|41294.73
19:20:18|41294.73
19:20:19|41294.74
19:20:21|41294.74
19:20:22|41294.74
19:20:23|41294.73
19:20:23|41294.73
19:20:24|41291.67
19:20:25|41291.67
19:20:27|41291.67
19:20:28|41291.67
19:20:29|41291.67
19:20:29|41291.67
19:20:31|41281.47
19:20:31|41278.17
19:20:32|41278.17
19:20:33|41278.18
19:20:34|41278.17
19:20:37|41278.17
19:20:37|41278.17
19:20:39|41278.18
19:20:39|41278.17
19:20:41|41278.17
19:20:43|41278.17
19:20:43|41278.18
19:20:44|41278.18
19:20:45|41278.17
19:20:46|41278.17
19:20:47|41278.18
19:20:48|41278.17
19:20:49|41278.18
19:20:50|41278.18
19:20:51|41278.18
19:20:53|41278.17
19:20:54|41278.18
19:20:55|41278.17
19:20:56|41278.17
19:20:57|41278.18
19:20:57|41278.17
19:20:59|41278.18
19:20:59|41278.18
19:21:01|41278.17
19:21:02|41278.18
19:21:03|41278.18
19:21:04|41278.18
19:21:05|41278.18
19:21:06|41285.
19:21:07|41289.72
19:21:08|41289.73
19:21:08|41289.73
19:21:10|41289.72
19:21:11|41289.73
19:21:13|41289.72
19:21:13|41289.73
19:21:14|41289.72
19:21:15|41289.72
19:21:16|41289.72
19:21:17|41289.72
19:21:18|41289.72
19:21:19|41289.72
19:21:20|41289.72
19:21:22|41289.72
19:21:23|41289.72
19:21:23|41289.73
19:21:25|41289.73
19:21:25|41289.73
19:21:27|41289.72
19:21:28|41289.72
19:21:29|41289.73
19:21:30|41290.07
19:21:31|41290.07
19:21:32|41290.08
19:21:32|41290.07
19:21:33|41290.07
19:21:34|41290.08
19:21:36|41290.08
19:21:36|41290.08
19:21:39|41290.08
19:21:39|41290.08
19:21:41|41290.07
19:21:42|41290.07
19:21:43|41290.08
19:21:44|41290.08
19:21:45|41290.07
19:21:46|41290.08
19:21:48|41290.07
19:21:48|41290.08
19:21:49|41290.08
19:21:51|41290.07
19:21:51|41290.08
19:21:53|41290.08
19:21:54|41290.07
19:21:56|41290.07
19:21:56|41290.08
19:21:57|41290.08
19:21:58|41290.07
19:22:00|41290.07
19:22:00|41290.08
19:22:01|41290.08
19:22:02|41290.08
19:22:03|41290.08
19:22:04|41290.07
19:22:05|41290.07
19:22:07|41290.07
19:22:07|41290.07
19:22:08|41290.07
19:22:10|41291.26
19:22:11|41298.57
19:22:11|41298.57
19:22:12|41298.56
19:22:13|41298.57
19:22:14|41301.47
19:22:16|41301.47
19:22:16|41301.47
19:22:18|41301.47
19:22:18|41301.46
19:22:19|41301.46
19:22:20|41301.46
19:22:21|41301.46
19:22:22|41301.46
19:22:23|41299.56
19:22:24|41299.56
19:22:25|41299.56
19:22:27|41299.56
19:22:27|41298.55
19:22:28|41298.53
19:22:30|41298.52
19:22:30|41298.5
19:22:31|41298.5
19:22:33|41298.51
19:22:34|41298.5
19:22:34|41295.
19:22:36|41297.89
19:22:36|41297.89
19:22:37|41297.89
19:22:39|41290.17
19:22:40|41290.16
19:22:42|41290.16
19:22:43|41290.16
19:22:44|41290.16
19:22:44|41290.16
19:22:47|41290.16
19:22:48|41290.17
19:22:50|41290.17
19:22:50|41290.17
19:22:51|41290.17
19:22:52|41290.16
19:22:53|41290.16
19:22:54|41290.16
19:22:55|41290.17
19:22:56|41290.18
19:22:57|41291.16
19:22:58|41291.16
19:22:59|41295.29
19:23:00|41295.3
19:23:01|41299.42
19:23:02|41299.43
19:23:03|41299.43
19:23:04|41299.43
19:23:05|41299.43
19:23:06|41299.43
19:23:07|41299.42
19:23:08|41299.43
19:23:09|41299.43
19:23:10|41299.43
19:23:11|41299.43
19:23:12|41299.43
19:23:13|41299.56
19:23:14|41296.58
19:23:15|41294.7
19:23:16|41294.7
19:23:17|41291.17
19:23:18|41291.16
19:23:19|41291.16
19:23:20|41291.16
19:23:21|41291.16
19:23:22|41291.17
19:23:23|41291.16
19:23:24|41291.16
19:23:25|41291.16
19:23:26|41291.16
19:23:27|41291.16
19:23:29|41291.17
19:23:30|41291.17
19:23:31|41291.17
19:23:32|41291.16
19:23:32|41290.
19:23:35|41289.74
19:23:35|41289.74
19:23:36|41283.01
19:23:37|41278.86
19:23:38|41278.86
19:23:40|41278.86
19:23:41|41278.86
19:23:42|41278.86
19:23:42|41278.86
19:23:43|41278.86
19:23:45|41278.43
19:23:46|41278.42
19:23:47|41277.91
19:23:47|41277.9
19:23:50|41277.91
19:23:50|41277.91
19:23:51|41277.9
19:23:52|41277.91
19:23:53|41277.91
19:23:54|41277.9
19:23:55|41277.9
19:23:56|41277.9
19:23:57|41277.91
19:23:59|41277.91
19:23:59|41277.9
19:24:00|41277.9
19:24:01|41277.9
19:24:02|41277.9
19:24:03|41277.91
19:24:04|41277.9
19:24:05|41277.9
19:24:06|41277.9
19:24:07|41277.9
19:24:08|41277.9
19:24:09|41277.9
19:24:10|41277.9
19:24:11|41277.9
19:24:12|41277.9
19:24:13|41277.9
19:24:14|41277.9
19:24:15|41277.91
19:24:16|41277.9
19:24:17|41277.9
19:24:18|41277.9
19:24:20|41277.9
19:24:21|41277.91
19:24:21|41277.9
19:24:23|41277.9
19:24:24|41277.91
19:24:24|41289.74
19:24:26|41289.73
19:24:27|41289.73
19:24:27|41289.73
19:24:29|41289.73
19:24:30|41289.74
19:24:31|41289.73
19:24:31|41289.73
19:24:33|41289.74
19:24:35|41289.74
19:24:36|41289.74
19:24:36|41289.74
19:24:38|41289.73
19:24:38|41289.74
19:24:40|41289.73
19:24:41|41289.73
19:24:42|41289.73
19:24:43|41291.16
19:24:44|41291.15
19:24:45|41300.
19:24:46|41300.
19:24:47|41300.
19:24:48|41300.
19:24:49|41300.
19:24:50|41299.99
19:24:51|41299.99
19:24:53|41298.16
19:24:54|41298.07
19:24:55|41298.06
19:24:56|41298.07
19:24:57|41298.07
19:24:58|41292.99
19:24:59|41292.99
19:25:00|41293.83
19:25:01|41299.2
19:25:02|41300.
19:25:04|41301.46
19:25:05|41301.45
19:25:06|41301.45
19:25:07|41301.45
19:25:08|41301.45
19:25:08|41301.46
19:25:09|41301.46
19:25:12|41301.45
19:25:12|41301.45
19:25:13|41301.46
19:25:14|41301.45
19:25:15|41301.46
19:25:16|41301.45
19:25:17|41301.46
19:25:18|41304.51
19:25:19|41306.99
19:25:20|41309.98
19:25:21|41309.98
19:25:22|41309.98
19:25:23|41309.99
19:25:24|41309.98
19:25:25|41309.98
19:25:26|41308.54
19:25:27|41303.8
19:25:28|41303.8
19:25:29|41303.79
19:25:30|41303.8
19:25:31|41303.8
19:25:32|41303.8
19:25:33|41303.79
19:25:34|41303.82
19:25:35|41303.82
19:25:36|41303.82
19:25:37|41303.82
19:25:38|41303.81
19:25:39|41303.82
19:25:40|41303.82
19:25:41|41303.82
19:25:42|41303.82
19:25:43|41309.97
19:25:44|41309.98
19:25:45|41309.98
19:25:46|41309.98
19:25:48|41313.99
19:25:49|41316.55
19:25:49|41316.55
19:25:50|41316.56
19:25:53|41316.55
19:25:54|41316.56
19:25:55|41316.56
19:25:55|41316.
19:25:57|41315.29
19:25:58|41312.
19:25:59|41310.81
19:26:00|41310.81
19:26:01|41310.8
19:26:02|41310.8
19:26:03|41310.81
19:26:04|41310.81
19:26:05|41310.8
19:26:06|41310.81
19:26:07|41313.73
19:26:08|41313.73
19:26:09|41316.55
19:26:10|41316.54
19:26:11|41316.54
19:26:12|41316.54
19:26:13|41316.54
19:26:14|41316.55
19:26:15|41316.54
19:26:16|41315.16
19:26:17|41314.73
19:26:18|41314.73
19:26:18|41314.72
19:26:20|41314.73
19:26:21|41314.73
19:26:22|41314.73
19:26:23|41322.8
19:26:24|41322.81
19:26:25|41324.83
19:26:26|41328.93
19:26:27|41334.45
19:26:28|41334.45
19:26:29|41334.46
19:26:30|41335.51
19:26:31|41335.79
19:26:32|41349.21
19:26:33|41344.52
19:26:34|41338.6
19:26:35|41329.79
19:26:36|41329.8
19:26:37|41329.46
19:26:38|41328.98
19:26:39|41324.84
19:26:40|41324.83
19:26:41|41324.83
19:26:42|41324.84
19:26:44|41324.84
19:26:45|41324.84
19:26:46|41324.84
19:26:47|41330.04
19:26:48|41330.05
19:26:49|41330.04
19:26:50|41330.04
19:26:51|41330.05
19:26:52|41330.04
19:26:53|41330.04
19:26:54|41330.04
19:26:55|41330.04
19:26:57|41330.04
19:26:58|41330.04
19:26:58|41330.04
19:26:59|41330.04
19:27:00|41330.05
19:27:01|41334.82
19:27:02|41334.85
19:27:03|41334.85
19:27:05|41334.85
19:27:06|41334.86
19:27:06|41334.86
19:27:07|41334.86
19:27:08|41324.83
19:27:10|41329.52
19:27:10|41329.52
19:27:12|41329.53
19:27:13|41329.52
19:27:13|41329.53
19:27:14|41329.51
19:27:15|41324.85
19:27:17|41324.86
19:27:17|41324.86
19:27:19|41324.85
19:27:19|41324.86
19:27:20|41324.86
19:27:22|41324.86
19:27:22|41324.86
19:27:23|41321.3
19:27:24|41316.56
19:27:25|41315.76
19:27:26|41310.01
19:27:27|41310.
19:27:29|41310.
19:27:29|41310.
19:27:30|41310.
19:27:31|41310.
19:27:32|41308.27
19:27:33|41308.27
19:27:35|41297.5
19:27:36|41296.38
19:27:37|41288.07
19:27:38|41288.07
19:27:39|41288.06
19:27:40|41288.07
19:27:41|41288.07
19:27:42|41288.07
19:27:43|41292.1
19:27:45|41292.09
19:27:46|41292.1
19:27:47|41292.1
19:27:48|41292.1
19:27:49|41294.38
19:27:50|41305.17
19:27:51|41309.99
19:27:52|41310.
19:27:53|41309.99
19:27:54|41310.
19:27:55|41309.99
19:27:56|41309.97
19:27:57|41309.98
19:27:58|41305.16
19:27:59|41305.16
19:28:00|41301.7
19:28:01|41301.7
19:28:03|41298.45
19:28:04|41296.26
19:28:04|41296.27
19:28:05|41296.27
19:28:07|41297.71
19:28:07|41297.71
19:28:09|41297.71
19:28:10|41297.7
19:28:11|41297.71
19:28:12|41297.7
19:28:12|41297.71
19:28:14|41297.7
19:28:15|41297.7
19:28:15|41297.71
19:28:16|41297.71
19:28:18|41297.71
19:28:18|41297.71
19:28:19|41297.7
19:28:20|41297.7
19:28:21|41297.7
19:28:22|41297.71
19:28:23|41297.7
19:28:24|41297.71
19:28:26|41297.7
19:28:27|41297.97
19:28:28|41308.65
19:28:29|41308.66
19:28:30|41309.99
19:28:30|41309.99
19:28:32|41309.99
19:28:33|41309.99
19:28:33|41310.
19:28:34|41315.77
19:28:35|41315.03
19:28:36|41315.03
19:28:38|41315.03
19:28:38|41315.03
19:28:40|41315.04
19:28:40|41314.81
19:28:42|41314.81
19:28:42|41313.97
19:28:43|41314.82
19:28:45|41315.02
19:28:46|41315.02
19:28:48|41315.03
19:28:48|41315.03
19:28:49|41315.03
19:28:50|41315.03
19:28:51|41315.02
19:28:52|41315.02
19:28:54|41315.03
19:28:55|41315.03
19:28:56|41315.02
19:28:57|41310.39
19:28:58|41310.19
19:28:59|41310.19
19:29:00|41310.19
19:29:00|41310.19
19:29:02|41310.2
19:29:03|41310.2
19:29:04|41310.19
19:29:05|41310.19
19:29:07|41310.19
19:29:07|41310.2
19:29:08|41310.19
19:29:09|41310.19
19:29:10|41310.19
19:29:11|41310.19
19:29:12|41310.19
19:29:13|41310.19
19:29:14|41310.2
19:29:15|41310.2
19:29:17|41310.19
19:29:18|41310.19
19:29:19|41310.19
19:29:21|41314.34
19:29:21|41314.34
19:29:22|41314.34
19:29:23|41314.35
19:29:24|41314.35
19:29:25|41314.63
19:29:26|41314.63
19:29:27|41319.99
19:29:28|41322.5
19:29:29|41322.51
19:29:30|41322.5
19:29:31|41322.5
19:29:32|41329.53
19:29:33|41330.27
19:29:34|41330.26
19:29:35|41330.27
19:29:36|41330.27
19:29:37|41330.26
19:29:38|41330.27
19:29:39|41335.2
19:29:40|41335.2
19:29:41|41335.2
19:29:42|41335.2
19:29:43|41335.2
19:29:44|41335.21
19:29:45|41335.21
19:29:47|41335.21
19:29:48|41335.21
19:29:49|41335.21
19:29:50|41335.21
19:29:51|41335.21
19:29:53|41335.2
19:29:53|41335.2
19:29:54|41335.2
19:29:56|41335.2
19:29:56|41335.21
19:29:58|41335.21
19:29:58|41335.21
19:30:00|41335.2
19:30:00|41335.19
19:30:01|41335.19
19:30:02|41335.19
19:30:03|41335.19
19:30:04|41335.2
19:30:05|41335.19
19:30:06|41335.2
19:30:08|41335.2
19:30:08|41335.2
19:30:10|41335.2
19:30:11|41335.2
19:30:11|41335.14
19:30:12|41335.14
19:30:14|41335.15
19:30:14|41335.15
19:30:15|41327.69
19:30:16|41327.68
19:30:17|41327.68
19:30:18|41327.69
19:30:19|41327.68
19:30:20|41327.69
19:30:21|41327.69
19:30:22|41327.69
19:30:23|41327.69
19:30:24|41327.69
19:30:25|41327.68
19:30:26|41327.68
19:30:27|41327.68
19:30:28|41327.68
19:30:29|41327.68
19:30:30|41327.69
19:30:31|41327.69
19:30:33|41327.69
19:30:33|41326.98
19:30:34|41322.18
19:30:35|41315.3
19:30:36|41314.89
19:30:38|41310.19
19:30:39|41310.19
19:30:40|41310.19
19:30:41|41310.19
19:30:42|41310.19
19:30:43|41310.19
19:30:44|41310.19
19:30:45|41310.19
19:30:46|41310.19
19:30:47|41300.01
19:30:48|41300.01
19:30:49|41300.
19:30:51|41300.
19:30:51|41300.
19:30:52|41300.
19:30:54|41300.
19:30:54|41300.
19:30:56|41300.
19:30:57|41300.
19:30:58|41299.26
19:30:59|41299.27
19:31:00|41299.26
19:31:01|41299.26
19:31:02|41299.26
19:31:03|41299.27
19:31:04|41299.27
19:31:05|41299.26
19:31:06|41299.28
19:31:07|41299.29
19:31:08|41299.29
19:31:09|41299.28
19:31:10|41299.29
19:31:11|41299.29
19:31:12|41299.28
19:31:13|41299.29
19:31:14|41299.28
19:31:15|41299.29
19:31:16|41299.29
19:31:17|41299.29
19:31:18|41299.29
19:31:19|41299.29
19:31:20|41299.29
19:31:21|41294.38
19:31:22|41290.61
19:31:23|41290.61
19:31:24|41290.61
19:31:25|41290.57
19:31:26|41288.55
19:31:27|41288.55
19:31:28|41288.55
19:31:29|41290.61
19:31:30|41290.62
19:31:31|41290.61
19:31:32|41291.08
19:31:33|41293.39
19:31:34|41293.4
19:31:35|41293.9
19:31:36|41293.9
19:31:37|41293.89
19:31:38|41293.89
19:31:39|41293.89
19:31:40|41293.89
19:31:41|41293.89
19:31:42|41295.49
19:31:43|41295.49
19:31:44|41295.49
19:31:45|41295.48
19:31:46|41306.44
19:31:47|41309.99
19:31:49|41309.99
19:31:50|41309.99
19:31:51|41309.99
19:31:52|41310.
19:31:53|41310.18
19:31:54|41310.19
19:31:56|41310.18
19:31:57|41310.19
19:31:58|41301.5
19:31:59|41301.5
19:32:00|41300.7
19:32:02|41300.7
19:32:02|41297.78
19:32:04|41297.78
19:32:05|41297.78
19:32:05|41295.01
19:32:07|41295.01
19:32:08|41295.02
19:32:09|41291.41
19:32:10|41290.88
19:32:11|41289.29
19:32:12|41289.28
19:32:13|41290.47
19:32:14|41290.47
19:32:15|41291.41
19:32:16|41300.73
19:32:17|41308.55
19:32:18|41308.55
19:32:20|41301.92
19:32:20|41303.02
19:32:22|41303.01
19:32:23|41303.02
19:32:23|41303.02
19:32:24|41308.59
19:32:25|41308.59
19:32:26|41309.86
19:32:27|41310.14
19:32:28|41310.17
19:32:30|41314.91
19:32:31|41316.57
19:32:31|41317.05
19:32:32|41317.05
19:32:33|41317.06
19:32:34|41317.06
19:32:35|41319.22
19:32:36|41319.22
19:32:37|41319.23
19:32:38|41319.23
19:32:39|41321.99
19:32:40|41322.
19:32:41|41321.99
19:32:42|41322.
19:32:43|41321.99
19:32:44|41321.99
19:32:45|41321.99
19:32:46|41321.99
19:32:48|41317.04
19:32:48|41317.04
19:32:49|41317.04
19:32:51|41315.8
19:32:52|41315.8
19:32:53|41315.81
19:32:54|41315.81
19:32:55|41315.81
19:32:57|41315.8
19:32:58|41315.8
19:32:59|41315.81
19:32:59|41315.81
19:33:01|41315.81
19:33:02|41315.81
19:33:03|41315.81
19:33:04|41315.8
19:33:05|41315.8
19:33:06|41315.8
19:33:07|41315.8
19:33:08|41315.8
19:33:09|41315.8
19:33:10|41315.8
19:33:11|41315.8
19:33:13|41315.8
19:33:15|41315.8
19:33:16|41315.81
19:33:16|41321.09
19:33:18|41321.09
19:33:19|41321.09
19:33:20|41321.09
19:33:20|41321.1
19:33:22|41321.09
19:33:23|41321.09
19:33:24|41320.67
19:33:25|41318.48
19:33:26|41316.94
19:33:26|41316.94
19:33:28|41316.94
19:33:28|41316.95
19:33:30|41316.95
19:33:30|41316.94
19:33:32|41316.94
19:33:33|41316.94
19:33:34|41316.94
19:33:35|41316.94
19:33:36|41316.94
19:33:37|41316.94
19:33:37|41316.95
19:33:39|41316.95
19:33:39|41316.94
19:33:41|41316.94
19:33:41|41316.94
19:33:43|41316.95
19:33:44|41316.94
19:33:44|41316.94
19:33:46|41316.94
19:33:47|41316.94
19:33:47|41316.94
19:33:48|41316.94
19:33:51|41316.94
19:33:51|41316.94
19:33:53|41315.76
19:33:54|41315.76
19:33:55|41315.75
19:33:56|41315.76
19:33:56|41315.75
19:33:58|41315.75
19:33:59|41315.75
19:34:00|41315.76
19:34:01|41311.62
19:34:01|41311.61
19:34:04|41311.61
19:34:05|41311.61
19:34:06|41311.62
19:34:07|41311.62
19:34:08|41311.62
19:34:09|41311.61
19:34:10|41311.61
19:34:11|41311.62
19:34:13|41311.61
19:34:13|41311.61
19:34:14|41305.38
19:34:16|41303.34
19:34:16|41303.01
19:34:18|41301.01
19:34:19|41301.
19:34:20|41301.
19:34:21|41301.
19:34:22|41301.
19:34:23|41301.
19:34:24|41301.
19:34:25|41301.01
19:34:26|41301.
19:34:27|41301.
19:34:28|41301.
19:34:29|41301.
19:34:30|41301.
19:34:31|41301.
19:34:32|41301.
19:34:33|41301.
19:34:34|41301.
19:34:35|41301.
19:34:36|41301.
19:34:37|41301.
19:34:38|41301.
19:34:39|41293.42
19:34:40|41293.42
19:34:41|41293.43
19:34:42|41293.42
19:34:43|41293.43
19:34:44|41293.43
19:34:46|41293.43
19:34:47|41293.42
19:34:48|41293.43
19:34:49|41291.44
19:34:50|41290.36
19:34:51|41283.54
19:34:52|41283.53
19:34:53|41283.53
19:34:54|41283.54
19:34:55|41283.23
19:34:56|41283.23
19:34:58|41283.24
19:34:59|41283.23
19:34:59|41283.23
19:35:00|41283.24
19:35:02|41283.23
19:35:03|41260.
19:35:03|41258.64
19:35:04|41255.01
19:35:06|41231.57
19:35:08|41227.43
19:35:08|41227.32
19:35:10|41227.31
19:35:10|41227.32
19:35:11|41219.56
19:35:12|41219.55
19:35:14|41219.56
19:35:15|41219.56
19:35:16|41210.58
19:35:17|41210.59
19:35:18|41210.58
19:35:19|41204.96
19:35:21|41204.95
19:35:21|41200.01
19:35:23|41200.73
19:35:23|41204.96
19:35:25|41209.81
19:35:25|41209.8
19:35:26|41209.99
19:35:28|41210.
19:35:28|41209.99
19:35:29|41209.99
19:35:30|41215.09
19:35:32|41227.3
19:35:32|41227.29
19:35:34|41221.16
19:35:35|41221.16
19:35:36|41221.17
19:35:37|41221.16
19:35:37|41221.16
19:35:38|41221.17
19:35:40|41221.16
19:35:41|41221.17
19:35:41|41221.17
19:35:42|41221.16
19:35:43|41221.16
19:35:44|41221.16
19:35:45|41219.09
19:35:46|41219.1
19:35:48|41219.1
19:35:48|41217.32
19:35:49|41217.32
19:35:50|41217.27
19:35:52|41217.27
19:35:53|41217.27
19:35:54|41215.21
19:35:55|41220.9
19:35:55|41225.6
19:35:56|41227.28
19:35:58|41233.75
19:35:59|41233.75
19:36:00|41233.76
19:36:01|41233.75
19:36:02|41233.75
19:36:03|41233.76
19:36:04|41225.5
19:36:05|41225.16
19:36:06|41216.85
19:36:07|41216.86
19:36:08|41216.85
19:36:09|41216.85
19:36:10|41216.86
19:36:11|41216.85
19:36:12|41216.85
19:36:13|41216.85
19:36:14|41216.85
19:36:15|41216.86
19:36:16|41216.85
19:36:17|41214.2
19:36:18|41214.19
19:36:19|41214.19
19:36:20|41207.42
19:36:21|41207.39
19:36:22|41180.
19:36:23|41184.24
19:36:24|41189.27
19:36:26|41197.35
19:36:27|41199.99
19:36:28|41197.54
19:36:29|41191.68
19:36:29|41180.46
19:36:31|41180.01
19:36:31|41180.01
19:36:32|41180.01
19:36:34|41182.23
19:36:34|41182.23
19:36:35|41185.61
19:36:36|41182.94
19:36:37|41190.15
19:36:39|41174.
19:36:39|41181.02
19:36:41|41178.42
19:36:41|41175.91
19:36:42|41175.9
19:36:44|41170.01
19:36:44|41170.01
19:36:46|41170.01
19:36:47|41170.01
19:36:48|41165.87
19:36:49|41165.86
19:36:50|41165.87
19:36:51|41165.86
19:36:52|41165.87
19:36:53|41161.91
19:36:54|41161.27
19:36:55|41171.77
19:36:57|41178.13
19:36:59|41186.13
19:36:59|41175.06
19:37:00|41175.05
19:37:02|41177.21
19:37:03|41177.21
19:37:03|41177.21
19:37:05|41177.2
19:37:06|41177.21
19:37:07|41182.17
19:37:08|41182.91
19:37:10|41186.15
19:37:10|41182.17
19:37:11|41182.17
19:37:12|41184.67
19:37:13|41184.68
19:37:14|41184.68
19:37:15|41184.67
19:37:16|41184.67
19:37:17|41184.68
19:37:18|41184.67
19:37:19|41184.67
19:37:20|41184.68
19:37:21|41184.67
19:37:22|41184.67
19:37:23|41184.68
19:37:25|41184.68
19:37:26|41184.67
19:37:27|41184.67
19:37:28|41184.67
19:37:29|41184.68
19:37:30|41184.67
19:37:31|41184.67
19:37:32|41190.
19:37:33|41194.84
19:37:34|41194.85
19:37:35|41194.84
19:37:36|41194.85
19:37:37|41194.84
19:37:38|41195.51
19:37:38|41195.52
19:37:40|41195.51
19:37:40|41195.51
19:37:42|41195.52
19:37:43|41199.99
19:37:44|41200.
19:37:44|41199.99
19:37:46|41200.
19:37:47|41199.99
19:37:48|41199.99
19:37:49|41199.99
19:37:50|41199.99
19:37:51|41199.99
19:37:52|41200.
19:37:53|41199.99
19:37:54|41199.99
19:37:55|41199.99
19:37:56|41199.99
19:37:57|41199.99
19:37:58|41199.99
19:38:00|41193.24
19:38:00|41189.92
19:38:01|41186.86
19:38:02|41185.02
19:38:04|41185.02
19:38:04|41185.01
19:38:05|41183.4
19:38:07|41182.65
19:38:09|41182.64
19:38:09|41182.64
19:38:10|41182.64
19:38:12|41185.05
19:38:13|41188.98
19:38:13|41194.2
19:38:15|41194.2
19:38:16|41194.2
19:38:16|41194.2
19:38:17|41194.2
19:38:19|41194.2
19:38:19|41194.2
19:38:21|41194.21
19:38:21|41194.21
19:38:22|41194.2
19:38:23|41194.21
19:38:25|41194.21
19:38:26|41194.21
19:38:27|41196.39
19:38:28|41196.38
19:38:29|41192.86
19:38:30|41190.62
19:38:31|41190.16
19:38:32|41188.27
19:38:33|41188.26
19:38:34|41188.27
19:38:35|41188.26
19:38:36|41188.27
19:38:37|41188.26
19:38:38|41188.27
19:38:39|41188.26
19:38:40|41192.42
19:38:41|41192.42
19:38:42|41192.43
19:38:43|41192.43
19:38:44|41192.42
19:38:45|41192.43
19:38:46|41192.42
19:38:47|41192.42
19:38:48|41192.42
19:38:49|41192.42
19:38:50|41192.42
19:38:51|41192.43
19:38:52|41192.42
19:38:53|41198.59
19:38:54|41198.6
19:38:55|41198.59
19:38:57|41198.59
19:38:57|41198.6
19:38:59|41198.6
19:39:00|41198.6
19:39:02|41197.73
19:39:03|41197.74
19:39:04|41197.73
19:39:05|41197.73
19:39:07|41197.74
19:39:07|41197.73
19:39:09|41197.73
19:39:10|41197.73
19:39:11|41197.74
19:39:12|41197.73
19:39:12|41197.73
19:39:14|41197.73
19:39:15|41197.73
19:39:16|41197.74
19:39:17|41197.73
19:39:18|41197.73
19:39:19|41197.73
19:39:20|41197.73
19:39:21|41197.73
19:39:22|41197.74
19:39:23|41197.73
19:39:24|41197.73
19:39:25|41197.73
19:39:26|41197.73
19:39:27|41197.73
19:39:28|41197.73
19:39:28|41195.65
19:39:30|41195.66
19:39:31|41195.65
19:39:32|41195.65
19:39:33|41195.65
19:39:34|41195.65
19:39:35|41195.64
19:39:36|41195.65
19:39:37|41195.64
19:39:38|41195.64
19:39:39|41194.17
19:39:40|41192.42
19:39:41|41192.43
19:39:42|41192.42
19:39:43|41192.42
19:39:44|41192.42
19:39:45|41192.42
19:39:46|41194.16
19:39:46|41194.17
19:39:48|41194.16
19:39:49|41194.16
19:39:50|41194.17
19:39:50|41194.17
19:39:52|41194.16
19:39:52|41194.17
19:39:54|41194.17
19:39:55|41194.16
19:39:57|41194.16
19:39:58|41194.17
19:39:59|41194.16
19:40:01|41194.17
19:40:01|41194.17
19:40:03|41194.17
19:40:04|41193.15
19:40:05|41192.42
19:40:06|41192.43
19:40:07|41192.43
19:40:08|41192.43
19:40:09|41192.42
19:40:10|41192.42
19:40:11|41192.42
19:40:12|41192.42
19:40:13|41192.42
19:40:14|41192.43
19:40:15|41190.
19:40:16|41190.
19:40:17|41189.99
19:40:18|41189.99
19:40:19|41190.
19:40:20|41190.
19:40:21|41190.
19:40:22|41190.
19:40:23|41189.99
19:40:24|41190.
19:40:25|41190.
19:40:26|41192.42
19:40:26|41193.14
19:40:28|41193.14
19:40:28|41193.14
19:40:30|41193.15
19:40:31|41197.
19:40:32|41196.99
19:40:33|41196.99
19:40:34|41197.
19:40:35|41196.99
19:40:36|41196.99
19:40:37|41194.93
19:40:37|41190.
19:40:39|41180.
19:40:40|41175.06
19:40:41|41175.06
19:40:42|41174.29
19:40:43|41174.29
19:40:44|41162.22
19:40:45|41162.22
19:40:46|41162.23
19:40:46|41162.23
19:40:47|41161.69
19:40:48|41161.69
19:40:50|41166.72
19:40:51|41166.73
19:40:52|41164.66
19:40:54|41164.66
19:40:54|41164.66
19:40:55|41164.67
19:40:56|41164.67
19:40:58|41155.98
19:40:59|41150.01
19:41:00|41154.29
19:41:02|41155.98
19:41:03|41155.81
19:41:03|41154.25
19:41:05|41154.25
19:41:05|41154.25
19:41:06|41152.59
19:41:07|41154.25
19:41:09|41152.58
19:41:10|41148.84
19:41:11|41146.34
19:41:12|41146.33
19:41:13|41146.32
19:41:14|41144.33
19:41:15|41144.34
19:41:16|41143.62
19:41:17|41141.01
19:41:18|41143.53
19:41:19|41143.53
19:41:20|41143.54
19:41:21|41143.54
19:41:22|41143.53
19:41:23|41143.53
19:41:24|41143.53
19:41:25|41143.53
19:41:26|41143.53
19:41:27|41143.53
19:41:28|41143.54
19:41:29|41143.53
19:41:30|41141.48
19:41:31|41142.99
19:41:32|41144.51
19:41:33|41144.52
19:41:34|41144.52
19:41:35|41145.4
19:41:36|41145.4
19:41:37|41145.4
19:41:38|41145.41
19:41:39|41145.41
19:41:40|41143.34
19:41:41|41141.
19:41:42|41141.
19:41:43|41141.01
19:41:44|41140.84
19:41:45|41140.45
19:41:46|41133.95
19:41:47|41133.24
19:41:48|41133.95
19:41:49|41133.91
19:41:50|41133.91
19:41:51|41133.91
19:41:52|41139.4
19:41:53|41140.72
19:41:54|41143.71
19:41:55|41143.72
19:41:56|41145.39
19:41:57|41149.99
19:41:59|41149.99
19:41:59|41149.99
19:42:00|41149.99
19:42:01|41149.99
19:42:02|41150.55
19:42:04|41150.56
19:42:05|41150.55
19:42:06|41137.64
19:42:08|41137.64
19:42:09|41137.65
19:42:10|41137.65
19:42:11|41135.59
19:42:12|41129.92
19:42:13|41129.91
19:42:14|41129.92
19:42:15|41129.92
19:42:16|41129.45
19:42:17|41136.07
19:42:19|41140.
19:42:20|41139.99
19:42:21|41139.99
19:42:22|41140.
19:42:23|41139.99
19:42:24|41140.
19:42:25|41140.
19:42:26|41139.99
19:42:27|41139.99
19:42:28|41140.
19:42:29|41140.
19:42:30|41140.
19:42:31|41139.99
19:42:32|41139.99
19:42:33|41139.99
19:42:34|41140.
19:42:35|41155.22
19:42:36|41173.47
19:42:37|41168.31
19:42:38|41167.92
19:42:39|41167.93
19:42:40|41167.92
19:42:41|41167.93
19:42:42|41167.92
19:42:44|41167.93
19:42:44|41174.53
19:42:46|41174.53
19:42:47|41169.54
19:42:48|41160.12
19:42:48|41160.12
19:42:49|41160.12
19:42:50|41160.12
19:42:52|41160.12
19:42:52|41160.11
19:42:53|41160.12
19:42:54|41160.12
19:42:56|41160.12
19:42:57|41160.11
19:42:57|41160.12
19:42:59|41160.11
19:42:59|41160.11
19:43:01|41160.12
19:43:01|41157.23
19:43:02|41157.23
19:43:04|41157.23
19:43:06|41163.
19:43:06|41163.01
19:43:07|41163.01
19:43:08|41163.01
19:43:09|41167.93
19:43:11|41177.52
19:43:13|41177.52
19:43:13|41177.51
19:43:14|41177.51
19:43:15|41177.51
19:43:16|41177.06
19:43:17|41172.78
19:43:18|41172.77
19:43:19|41172.77
19:43:20|41172.77
19:43:22|41172.77
19:43:22|41172.77
19:43:23|41172.77
19:43:24|41172.77
19:43:25|41172.77
19:43:26|41172.77
19:43:27|41172.77
19:43:28|41172.78
19:43:30|41169.15
19:43:31|41169.15
19:43:32|41169.15
19:43:33|41169.15
19:43:34|41169.15
19:43:35|41169.14
19:43:36|41169.15
19:43:37|41169.14
19:43:38|41169.14
19:43:39|41169.15
19:43:40|41169.15
19:43:41|41169.14
19:43:42|41169.14
19:43:43|41169.14
19:43:45|41169.14
19:43:45|41169.14
19:43:46|41169.14
19:43:47|41180.72
19:43:48|41180.73
19:43:49|41180.72
19:43:51|41180.72
19:43:51|41180.72
19:43:53|41180.73
19:43:54|41184.47
19:43:55|41183.62
19:43:56|41183.61
19:43:57|41183.62
19:43:58|41183.61
19:43:59|41183.61
19:44:00|41183.9
19:44:01|41193.83
19:44:02|41193.83
19:44:04|41193.83
19:44:05|41193.83
19:44:06|41193.84
19:44:07|41193.83
19:44:08|41190.99
19:44:09|41183.61
19:44:10|41183.62
19:44:11|41183.62
19:44:12|41183.62
19:44:13|41183.62
19:44:14|41183.62
19:44:15|41183.61
19:44:16|41183.62
19:44:17|41183.61
19:44:18|41183.62
19:44:19|41183.62
19:44:20|41183.61
19:44:21|41183.61
19:44:22|41183.61
19:44:23|41183.61
19:44:24|41183.62
19:44:25|41183.62
19:44:26|41183.61
19:44:28|41183.62
19:44:29|41190.1
19:44:30|41190.11
19:44:31|41190.1
19:44:31|41190.1
19:44:33|41191.6
19:44:34|41191.59
19:44:35|41187.47
19:44:36|41187.48
19:44:36|41187.47
19:44:38|41187.47
19:44:39|41187.48
19:44:39|41187.48
19:44:41|41193.4
19:44:42|41193.41
19:44:43|41193.4
19:44:44|41193.4
19:44:45|41185.7
19:44:46|41185.69
19:44:46|41185.69
19:44:48|41185.69
19:44:48|41185.7
19:44:50|41185.7
19:44:51|41185.69
19:44:52|41185.69
19:44:53|41185.7
19:44:54|41185.7
19:44:55|41185.7
19:44:57|41185.69
19:44:57|41185.69
19:44:58|41185.7
19:45:00|41185.7
19:45:01|41185.7
19:45:02|41195.39
19:45:03|41199.99
19:45:04|41200.
19:45:04|41204.49
19:45:05|41203.94
19:45:07|41207.1
19:45:08|41201.06
19:45:09|41201.06
19:45:10|41201.05
19:45:10|41204.96
19:45:13|41204.96
19:45:13|41204.96
19:45:14|41204.96
19:45:15|41204.96
19:45:16|41204.96
19:45:17|41204.96
19:45:18|41204.96
19:45:19|41204.97
19:45:21|41207.85
19:45:22|41207.85
19:45:23|41207.85
19:45:24|41189.31
19:45:24|41180.27
19:45:25|41185.03
19:45:27|41185.04
19:45:27|41185.04
19:45:29|41180.92
19:45:30|41172.67
19:45:31|41172.67
19:45:32|41172.68
19:45:32|41172.68
19:45:34|41172.68
19:45:34|41172.67
19:45:35|41170.2
19:45:37|41149.93
19:45:37|41154.28
19:45:39|41156.15
19:45:39|41156.15
19:45:41|41157.78
19:45:42|41157.77
19:45:43|41166.53
19:45:44|41160.67
19:45:45|41169.96
19:45:45|41169.96
19:45:47|41169.97
19:45:48|41169.96
19:45:48|41169.97
19:45:50|41169.97
19:45:51|41169.96
19:45:52|41169.96
19:45:53|41169.97
19:45:54|41169.96
19:45:55|41169.96
19:45:55|41169.97
19:45:57|41169.96
19:45:58|41169.96
19:45:59|41169.96
19:46:00|41169.97
19:46:01|41169.96
19:46:01|41169.97
19:46:02|41169.97
19:46:03|41169.97
19:46:05|41169.97
19:46:06|41180.
19:46:08|41177.2
19:46:09|41177.2
19:46:11|41183.94
19:46:11|41184.4
19:46:13|41184.4
19:46:14|41184.39
19:46:14|41177.17
19:46:15|41177.17
19:46:17|41177.16
19:46:18|41177.16
19:46:20|41177.17
19:46:20|41177.16
19:46:21|41177.16
19:46:22|41177.16
19:46:24|41177.16
19:46:24|41169.97
19:46:25|41169.96
19:46:26|41169.96
19:46:27|41169.97
19:46:28|41169.97
19:46:29|41169.97
19:46:30|41169.97
19:46:32|41169.97
19:46:32|41169.97
19:46:33|41169.96
19:46:34|41169.96
19:46:36|41169.96
19:46:36|41169.96
19:46:38|41169.96
19:46:38|41169.96
19:46:39|41169.97
19:46:40|41169.96
19:46:42|41165.85
19:46:43|41161.73
19:46:44|41157.62
19:46:45|41157.18
19:46:46|41157.18
19:46:47|41157.18
19:46:48|41157.18
19:46:49|41157.17
19:46:50|41157.17
19:46:51|41157.18
19:46:52|41156.08
19:46:53|41155.72
19:46:54|41155.71
19:46:55|41155.71
19:46:56|41155.72
19:46:57|41155.71
19:46:58|41155.72
19:46:59|41155.71
19:47:00|41155.71
19:47:01|41165.03
19:47:02|41158.09
19:47:04|41156.8
19:47:05|41156.79
19:47:06|41125.51
19:47:07|41129.91
19:47:08|41129.92
19:47:09|41129.92
19:47:10|41127.85
19:47:11|41122.89
19:47:12|41122.89
19:47:13|41122.89
19:47:15|41122.89
19:47:15|41122.88
19:47:16|41122.88
19:47:17|41132.09
19:47:18|41129.95
19:47:19|41129.86
19:47:20|41140.
19:47:22|41137.03
19:47:22|41122.9
19:47:23|41132.05
19:47:25|41132.05
19:47:25|41132.06
19:47:26|41132.06
19:47:27|41125.06
19:47:29|41125.05
19:47:29|41125.06
19:47:30|41125.06
19:47:31|41125.05
19:47:32|41120.01
19:47:33|41120.01
19:47:35|41120.
19:47:36|41120.
19:47:37|41120.01
19:47:37|41120.01
19:47:38|41120.
19:47:40|41120.
19:47:40|41120.
19:47:41|41120.01
19:47:43|41120.
19:47:43|41120.01
19:47:44|41120.01
19:47:45|41120.
19:47:46|41120.
19:47:48|41127.93
19:47:49|41148.49
19:47:50|41148.48
19:47:51|41148.48
19:47:51|41148.48
19:47:52|41148.48
19:47:53|41148.48
19:47:54|41136.15
19:47:55|41136.15
19:47:57|41134.84
19:47:58|41134.84
19:47:59|41134.84
19:48:00|41134.85
19:48:01|41134.84
19:48:01|41141.2
19:48:03|41149.61
19:48:05|41148.48
19:48:05|41148.47
19:48:06|41141.15
19:48:08|41141.15
19:48:10|41138.28
19:48:11|41138.27
19:48:12|41134.16
19:48:14|41131.
19:48:15|41127.4
19:48:15|41125.41
19:48:17|41125.08
19:48:18|41125.08
19:48:18|41124.9
19:48:20|41124.9
19:48:21|41124.9
19:48:22|41125.08
19:48:23|41125.07
19:48:24|41118.7
19:48:25|41118.7
19:48:26|41118.69
19:48:27|41118.7
19:48:28|41118.7
19:48:29|41118.69
19:48:30|41118.69
19:48:31|41118.69
19:48:32|41113.41
19:48:33|41113.41
19:48:34|41113.41
19:48:35|41112.86
19:48:36|41112.87
19:48:37|41112.87
19:48:38|41112.86
19:48:39|41112.87
19:48:40|41112.87
19:48:42|41112.87
19:48:43|41112.86
19:48:43|41116.61
19:48:44|41109.56
19:48:45|41109.56
19:48:46|41112.37
19:48:47|41112.38
19:48:48|41112.38
19:48:49|41104.16
19:48:50|41104.15
19:48:51|41104.16
19:48:53|41104.16
19:48:53|41110.27
19:48:54|41110.27
19:48:55|41110.27
19:48:56|41110.27
19:48:57|41110.26
19:48:59|41110.25
19:49:01|41110.21
19:49:02|41109.72
19:49:03|41109.73
19:49:05|41109.73
19:49:06|41109.72
19:49:08|41116.61
19:49:08|41116.62
19:49:09|41116.62
19:49:11|41116.61
19:49:13|41116.62
19:49:14|41116.61
19:49:15|41116.61
19:49:15|41116.61
19:49:16|41116.61
19:49:18|41116.61
19:49:19|41116.62
19:49:19|41116.62
19:49:21|41108.6
19:49:22|41108.59
19:49:23|41108.6
19:49:24|41108.59
19:49:25|41108.6
19:49:26|41108.59
19:49:27|41108.59
19:49:28|41108.6
19:49:29|41108.6
19:49:30|41104.48
19:49:31|41104.49
19:49:32|41104.48
19:49:33|41104.49
19:49:34|41104.49
19:49:35|41108.59
19:49:36|41108.59
19:49:37|41123.06
19:49:38|41125.08
19:49:39|41129.71
19:49:40|41129.7
19:49:41|41129.7
19:49:42|41129.71
19:49:43|41129.7
19:49:44|41129.7
19:49:45|41129.7
19:49:46|41129.7
19:49:47|41129.7
19:49:48|41129.7
19:49:49|41129.7
19:49:51|41129.7
19:49:52|41129.7
19:49:53|41129.7
19:49:53|41129.7
19:49:55|41129.7
19:49:56|41129.7
19:49:56|41129.7
19:49:58|41129.7
19:49:59|41129.7
19:49:59|41129.69
19:50:01|41142.2
19:50:01|41131.88
19:50:02|41125.13
19:50:03|41123.07
19:50:05|41129.14
19:50:05|41129.15
19:50:06|41127.08
19:50:07|41121.76
19:50:09|41108.82
19:50:10|41108.82
19:50:12|41101.62
19:50:12|41092.
19:50:14|41096.02
19:50:15|41024.49
19:50:15|41033.14
19:50:17|41070.42
19:50:19|41095.09
19:50:20|41104.64
19:50:20|41093.66
19:50:22|41084.35
19:50:23|41078.18
19:50:23|41074.34
19:50:24|41070.41
19:50:26|41068.89
19:50:27|41078.18
19:50:27|41080.
19:50:29|41081.59
19:50:30|41081.6
19:50:31|41081.59
19:50:32|41084.07
19:50:33|41094.1
19:50:35|41090.88
19:50:36|41090.88
19:50:37|41090.88
19:50:38|41086.76
19:50:39|41059.11
19:50:40|41066.9
19:50:40|41072.99
19:50:41|41072.99
19:50:44|41082.07
19:50:44|41088.31
19:50:45|41085.3
19:50:46|41083.78
19:50:47|41088.57
19:50:48|41088.57
19:50:49|41088.58
19:50:50|41088.58
19:50:51|41088.57
19:50:52|41088.58
19:50:53|41089.12
19:50:54|41089.68
19:50:56|41082.99
19:50:57|41089.69
19:50:58|41097.44
19:50:59|41099.54
19:51:00|41099.55
19:51:01|41099.52
19:51:02|41095.43
19:51:03|41090.56
19:51:05|41090.56
19:51:05|41087.65
19:51:06|41087.21
19:51:07|41087.21
19:51:08|41087.22
19:51:09|41087.22
19:51:11|41087.22
19:51:13|41087.22
19:51:14|41087.21
19:51:15|41087.21
19:51:15|41109.92
19:51:17|41107.75
19:51:18|41095.41
19:51:19|41095.41
19:51:20|41095.41
19:51:21|41103.38
19:51:23|41104.64
19:51:24|41104.63
19:51:25|41109.46
19:51:26|41109.46
19:51:27|41109.45
19:51:28|41109.45
19:51:29|41109.45
19:51:30|41108.45
19:51:31|41107.39
19:51:32|41107.4
19:51:33|41107.39
19:51:34|41107.39
19:51:35|41107.39
19:51:36|41107.39
19:51:37|41107.4
19:51:38|41107.39
19:51:39|41115.06
19:51:40|41115.59
19:51:41|41115.58
19:51:42|41115.58
19:51:43|41115.58
19:51:44|41115.58
19:51:45|41115.58
19:51:46|41115.58
19:51:47|41115.58
19:51:49|41117.8
19:51:49|41117.81
19:51:50|41117.8
19:51:52|41117.8
19:51:53|41117.81
19:51:53|41117.8
19:51:55|41117.81
19:51:56|41117.8
19:51:56|41117.8
19:51:58|41117.8
19:51:58|41117.8
19:52:00|41117.8
19:52:00|41110.
19:52:02|41105.35
19:52:03|41097.93
19:52:04|41097.93
19:52:05|41093.43
19:52:06|41093.42
19:52:07|41093.42
19:52:09|41093.42
19:52:09|41093.42
19:52:11|41093.43
19:52:12|41093.42
19:52:13|41085.69
19:52:14|41085.69
19:52:15|41085.69
19:52:16|41085.68
19:52:17|41072.99
19:52:18|41072.99
19:52:19|41080.01
19:52:20|41080.03
19:52:21|41080.03
19:52:23|41075.92
19:52:25|41075.92
19:52:25|41075.92
19:52:26|41075.93
19:52:27|41075.92
19:52:28|41075.92
19:52:29|41073.
19:52:30|41073.
19:52:31|41070.01
19:52:32|41068.44
19:52:33|41068.43
19:52:34|41062.7
19:52:35|41062.69
19:52:36|41062.69
19:52:37|41061.5
19:52:38|41060.68
19:52:39|41060.68
19:52:40|41060.68
19:52:41|41060.67
19:52:42|41060.67
19:52:43|41060.67
19:52:44|41060.67
19:52:45|41060.67
19:52:46|41060.67
19:52:47|41060.67
19:52:48|41060.68
19:52:50|41068.4
19:52:51|41068.41
19:52:52|41068.41
19:52:53|41068.4
19:52:54|41066.34
19:52:55|41062.24
19:52:56|41041.93
19:52:57|41041.93
19:52:58|41048.47
19:52:59|41052.71
19:53:00|41057.1
19:53:01|41057.1
19:53:02|41046.15
19:53:03|41079.64
19:53:04|41072.78
19:53:05|41074.44
19:53:06|41076.16
19:53:07|41073.55
19:53:08|41070.68
19:53:10|41070.67
19:53:11|41070.68
19:53:12|41070.68
19:53:14|41070.68
19:53:15|41070.68
19:53:16|41070.67
19:53:17|41081.28
19:53:18|41081.28
19:53:19|41085.42
19:53:20|41083.11
19:53:21|41083.12
19:53:22|41080.75
19:53:23|41076.64
19:53:24|41076.09
19:53:25|41072.98
19:53:26|41072.98
19:53:27|41072.98
19:53:28|41072.98
19:53:29|41072.98
19:53:30|41072.98
19:53:31|41070.9
19:53:32|41070.89
19:53:33|41070.89
19:53:34|41070.89
19:53:35|41070.89
19:53:36|41070.9
19:53:37|41070.89
19:53:38|41070.9
19:53:39|41070.89
19:53:40|41070.9
19:53:41|41070.9
19:53:42|41070.9
19:53:43|41070.9
19:53:44|41070.89
19:53:45|41070.89
19:53:46|41070.9
19:53:47|41070.89
19:53:48|41070.89
19:53:49|41070.89
19:53:50|41070.89
19:53:52|41082.7
19:53:52|41082.7
19:53:54|41082.69
19:53:54|41082.7
19:53:55|41082.69
19:53:56|41082.7
19:53:57|41082.69
19:53:59|41082.7
19:54:00|41082.7
19:54:00|41082.69
19:54:01|41082.7
19:54:03|41082.7
19:54:04|41082.7
19:54:05|41082.69
19:54:06|41082.69
19:54:07|41082.7
19:54:08|41082.69
19:54:10|41072.51
19:54:11|41072.51
19:54:11|41072.5
19:54:13|41072.51
19:54:15|41072.51
19:54:16|41072.51
19:54:17|41064.56
19:54:18|41064.01
19:54:19|41062.92
19:54:20|41067.67
19:54:21|41067.67
19:54:22|41067.67
19:54:23|41067.68
19:54:24|41067.67
19:54:25|41067.67
19:54:26|41067.67
19:54:27|41060.01
19:54:28|41067.44
19:54:29|41067.45
19:54:30|41067.45
19:54:31|41062.83
19:54:32|41060.
19:54:34|41073.45
19:54:34|41078.53
19:54:35|41078.54
19:54:36|41078.54
19:54:38|41081.37
19:54:39|41081.67
19:54:40|41081.67
19:54:41|41098.05
19:54:42|41098.05
19:54:43|41093.94
19:54:44|41093.94
19:54:45|41093.95
19:54:46|41093.94
19:54:47|41099.6
19:54:48|41099.61
19:54:49|41099.61
19:54:50|41099.62
19:54:51|41108.71
19:54:52|41108.72
19:54:53|41108.71
19:54:54|41108.72
19:54:55|41100.48
19:54:56|41100.49
19:54:57|41099.57
19:54:58|41099.57
19:54:59|41098.82
19:55:00|41097.07
19:55:01|41097.07
19:55:02|41080.02
19:55:03|41080.02
19:55:04|41080.02
19:55:05|41086.17
19:55:07|41092.34
19:55:08|41092.34
19:55:08|41095.21
19:55:09|41098.55
19:55:10|41100.
19:55:12|41101.75
19:55:13|41099.96
19:55:14|41108.7
19:55:16|41108.7
19:55:17|41108.71
19:55:18|41102.54
19:55:19|41099.95
19:55:20|41099.94
19:55:21|41099.94
19:55:22|41099.94
19:55:23|41099.95
19:55:24|41092.35
19:55:25|41091.43
19:55:26|41091.43
19:55:27|41091.43
19:55:28|41091.42
19:55:29|41091.43
19:55:30|41091.43
19:55:31|41091.43
19:55:32|41091.42
19:55:33|41091.43
19:55:34|41091.42
19:55:35|41091.43
19:55:36|41091.42
19:55:37|41091.43
19:55:38|41091.42
19:55:39|41091.42
19:55:40|41091.42
19:55:41|41091.42
19:55:42|41086.35
19:55:43|41086.34
19:55:44|41086.34
19:55:45|41086.35
19:55:46|41086.34
19:55:47|41086.34
19:55:48|41091.4
19:55:49|41091.4
19:55:50|41091.4
19:55:51|41091.4
19:55:52|41088.24
19:55:53|41088.22
19:55:54|41087.75
19:55:55|41087.75
19:55:56|41087.76
19:55:57|41087.75
19:55:58|41087.75
19:55:59|41087.76
19:56:00|41081.02
19:56:01|41081.01
19:56:02|41081.02
19:56:03|41081.02
19:56:04|41081.01
19:56:05|41080.68
19:56:06|41080.69
19:56:08|41080.69
19:56:08|41080.68
19:56:10|41080.68
19:56:11|41080.68
19:56:11|41080.69
19:56:13|41080.68
19:56:14|41080.68
19:56:15|41080.48
19:56:16|41080.02
19:56:17|41080.01
19:56:18|41080.02
19:56:19|41077.77
19:56:20|41077.02
19:56:22|41077.02
19:56:22|41077.02
19:56:23|41077.02
19:56:25|41077.01
19:56:26|41075.11
19:56:27|41075.1
19:56:27|41073.6
19:56:28|41070.99
19:56:30|41070.98
19:56:30|41071.
19:56:32|41075.
19:56:33|41075.
19:56:33|41075.
19:56:34|41070.97
19:56:36|41061.21
19:56:37|41061.2
19:56:38|41061.21
19:56:38|41061.21
19:56:39|41061.2
19:56:41|41061.2
19:56:42|41061.21
19:56:43|41061.21
19:56:44|41061.2
19:56:45|41061.2
19:56:46|41061.21
19:56:47|41061.21
19:56:48|41061.21
19:56:49|41061.2
19:56:50|41065.47
19:56:51|41071.
19:56:52|41075.
19:56:53|41077.01
19:56:54|41077.01
19:56:55|41077.01
19:56:56|41077.01
19:56:57|41084.49
19:56:57|41084.49
19:56:59|41084.49
19:57:00|41089.53
19:57:01|41089.06
19:57:02|41085.42
19:57:03|41085.42
19:57:03|41085.42
19:57:05|41085.41
19:57:06|41085.41
19:57:07|41081.3
19:57:07|41081.12
19:57:08|41081.12
19:57:09|41081.12
19:57:11|41081.13
19:57:12|41081.12
19:57:14|41081.12
19:57:15|41081.12
19:57:17|41081.13
19:57:18|41081.13
19:57:18|41081.08
19:57:19|41081.07
19:57:21|41081.08
19:57:22|41081.07
19:57:23|41081.08
19:57:24|41081.07
19:57:25|41081.08
19:57:27|41081.08
19:57:28|41081.08
19:57:29|41081.02
19:57:30|41081.02
19:57:31|41081.02
19:57:31|41081.03
19:57:33|41081.03
19:57:33|41081.02
19:57:34|41081.03
19:57:35|41081.03
19:57:36|41081.03
19:57:38|41081.02
19:57:39|41081.02
19:57:40|41081.03
19:57:41|41081.03
19:57:42|41081.03
19:57:43|41081.03
19:57:44|41081.03
19:57:45|41072.8
19:57:46|41063.26
19:57:47|41063.23
19:57:48|41063.23
19:57:49|41063.24
19:57:50|41063.24
19:57:51|41063.24
19:57:52|41063.24
19:57:53|41063.24
19:57:54|41063.23
19:57:55|41063.23
19:57:57|41063.23
19:57:57|41063.24
19:57:58|41063.24
19:57:59|41063.24
19:58:00|41063.23
19:58:01|41059.12
19:58:03|41059.12
19:58:03|41058.27
19:58:05|41057.98
19:58:06|41057.98
19:58:06|41057.98
19:58:07|41057.98
19:58:09|41057.98
19:58:10|41057.97
19:58:11|41057.97
19:58:12|41057.98
19:58:13|41057.97
19:58:14|41057.97
19:58:15|41057.98
19:58:16|41057.97
19:58:18|41057.98
19:58:19|41057.98
19:58:20|41057.98
19:58:21|41057.98
19:58:22|41057.98
19:58:23|41068.49
19:58:24|41068.49
19:58:25|41068.5
19:58:26|41068.5
19:58:27|41068.5
19:58:28|41068.5
19:58:29|41068.49
19:58:30|41068.5
19:58:31|41068.49
19:58:32|41068.5
19:58:33|41066.44
19:58:35|41055.28
19:58:36|41055.28
19:58:37|41055.28
19:58:37|41055.28
19:58:38|41055.28
19:58:40|41055.28
19:58:40|41050.
19:58:41|41050.01
19:58:43|41050.
19:58:44|41050.
19:58:44|41050.01
19:58:45|41050.01
19:58:46|41050.01
19:58:47|41050.
19:58:49|41050.
19:58:49|41050.01
19:58:51|41050.
19:58:51|41050.01
19:58:52|41050.01
19:58:53|41050.
19:58:54|41055.27
19:58:56|41055.27
19:58:56|41055.27
19:58:58|41055.27
19:58:58|41055.27
19:58:59|41055.28
19:59:00|41055.28
19:59:02|41055.27
19:59:02|41055.28
19:59:03|41055.28
19:59:05|41055.28
19:59:05|41054.
19:59:06|41050.01
19:59:07|41050.
19:59:08|41050.
19:59:09|41050.01
19:59:10|41050.01
19:59:11|41050.
19:59:12|41052.38
19:59:13|41060.19
19:59:15|41060.19
19:59:16|41063.24
19:59:17|41063.24
19:59:19|41063.24
19:59:20|41063.23
19:59:21|41063.24
19:59:22|41064.95
19:59:23|41069.99
19:59:25|41065.61
19:59:26|41057.43
19:59:27|41057.43
19:59:28|41062.04
19:59:29|41062.04
19:59:30|41062.04
19:59:31|41065.32
19:59:32|41069.99
19:59:33|41070.
19:59:34|41065.36
19:59:35|41057.43
19:59:35|41057.43
19:59:37|41066.5
19:59:38|41066.51
19:59:39|41064.44
19:59:40|41057.44
19:59:41|41062.4
19:59:42|41062.4
19:59:43|41062.4
19:59:44|41062.39
19:59:45|41062.4
19:59:46|41063.01
19:59:47|41063.01
19:59:48|41063.
19:59:49|41063.01
19:59:50|41063.01
19:59:51|41063.
19:59:52|41060.01
19:59:53|41056.61
19:59:54|41056.61
19:59:55|41056.61
19:59:56|41059.2
19:59:57|41052.5
19:59:57|41052.51
19:59:59|41052.5
20:00:00|41061.35
20:00:01|41052.52
20:00:02|41052.52
20:00:03|41046.73
20:00:04|41046.74
20:00:04|41046.74
20:00:06|41043.03
20:00:07|41043.03
20:00:08|41043.03
20:00:09|41043.02
20:00:10|41043.03
20:00:11|41037.65
20:00:12|41037.65
20:00:13|41036.14
20:00:14|41031.99
20:00:15|41031.99
20:00:16|41031.98
20:00:17|41033.26
20:00:18|41033.26
20:00:20|41037.26
20:00:20|41037.26
20:00:21|41037.27
20:00:22|41035.41
20:00:23|41035.42
20:00:25|41033.35
20:00:25|41033.36
20:00:26|41033.36
20:00:27|41033.36
20:00:28|41033.35
20:00:29|41031.99
20:00:31|41027.36
20:00:32|41027.36
20:00:33|41027.36
20:00:34|41027.36
20:00:35|41027.35
20:00:36|41027.36
20:00:37|41025.
20:00:38|41025.
20:00:39|41024.99
20:00:40|41025.
20:00:41|41024.99
20:00:42|41024.99
20:00:43|41024.99
20:00:44|41024.99
20:00:45|41025.
20:00:46|41020.85
20:00:47|41020.86
20:00:48|41020.85
20:00:49|41020.86
20:00:50|41020.86
20:00:52|41020.86
20:00:52|41020.86
20:00:54|41020.86
20:00:54|41020.86
20:00:55|41020.86
20:00:56|41020.85
20:00:58|41020.89
20:00:58|41021.38
20:00:59|41021.38
20:01:01|41021.37
20:01:02|41021.37
20:01:02|41021.38
20:01:03|41021.38
20:01:05|41021.38
20:01:05|41023.74
20:01:06|41024.91
20:01:07|41040.34
20:01:08|41040.35
20:01:09|41040.35
20:01:11|41040.34
20:01:13|41043.04
20:01:13|41043.04
20:01:14|41043.04
20:01:15|41043.05
20:01:16|41043.04
20:01:17|41052.49
20:01:18|41052.5
20:01:20|41052.5
20:01:20|41052.5
20:01:21|41052.49
20:01:23|41052.5
20:01:23|41055.32
20:01:25|41056.54
20:01:25|41050.75
20:01:27|41049.96
20:01:27|41049.96
20:01:28|41049.96
20:01:29|41049.95
20:01:30|41049.95
20:01:32|41049.95
20:01:32|41049.95
20:01:34|41049.96
20:01:34|41049.96
20:01:35|41049.95
20:01:37|41049.96
20:01:38|41049.96
20:01:39|41049.96
20:01:40|41049.95
20:01:41|41049.95
20:01:42|41049.96
20:01:43|41049.96
20:01:44|41049.95
20:01:45|41049.95
20:01:46|41049.96
20:01:47|41049.96
20:01:48|41049.96
20:01:49|41049.96
20:01:50|41049.96
20:01:51|41049.96
20:01:52|41049.96
20:01:53|41049.98
20:01:54|41049.98
20:01:55|41049.98
20:01:56|41050.76
20:01:57|41050.76
20:01:58|41062.77
20:01:59|41072.11
20:02:00|41072.61
20:02:02|41077.95
20:02:03|41077.96
20:02:03|41077.95
20:02:05|41077.96
20:02:05|41078.38
20:02:07|41078.38
20:02:07|41079.45
20:02:08|41079.46
20:02:09|41079.46
20:02:11|41088.12
20:02:11|41092.22
20:02:12|41097.1
20:02:14|41097.11
20:02:15|41097.11
20:02:16|41097.11
20:02:16|41099.21
20:02:17|41099.22
20:02:18|41099.22
20:02:19|41099.22
20:02:22|41099.22
20:02:22|41099.21
20:02:24|41099.22
20:02:25|41099.22
20:02:27|41099.22
20:02:27|41099.22
20:02:28|41099.52
20:02:29|41099.52
20:02:30|41099.53
20:02:31|41099.53
20:02:32|41099.53
20:02:33|41099.53
20:02:34|41099.53
20:02:35|41099.52
20:02:36|41101.58
20:02:37|41101.59
20:02:38|41101.58
20:02:39|41101.59
20:02:40|41101.59
20:02:41|41101.59
20:02:42|41104.45
20:02:43|41107.14
20:02:44|41107.96
20:02:45|41115.11
20:02:46|41115.1
20:02:47|41123.82
20:02:48|41123.93
20:02:49|41123.82
20:02:50|41123.83
20:02:51|41123.83
20:02:52|41123.82
20:02:53|41121.84
20:02:54|41121.84
20:02:55|41121.83
20:02:56|41121.84
20:02:57|41128.43
20:02:58|41128.43
20:02:59|41128.43
20:03:00|41128.42
20:03:01|41125.49
20:03:02|41121.73
20:03:03|41121.73
20:03:04|41116.79
20:03:05|41109.72
20:03:06|41109.27
20:03:07|41109.26
20:03:08|41100.
20:03:09|41094.4
20:03:10|41094.4
20:03:11|41094.4
20:03:12|41094.4
20:03:13|41090.
20:03:14|41090.01
20:03:16|41086.35
20:03:17|41081.8
20:03:18|41078.39
20:03:18|41078.4
20:03:21|41068.18
20:03:22|41064.34
20:03:23|41064.34
20:03:24|41070.47
20:03:25|41070.46
20:03:26|41070.47
20:03:27|41070.46
20:03:29|41077.74
20:03:29|41082.62
20:03:30|41082.61
20:03:31|41082.61
20:03:33|41082.61
20:03:33|41089.52
20:03:35|41089.53
20:03:35|41086.64
20:03:37|41086.46
20:03:37|41086.47
20:03:39|41082.55
20:03:39|41082.56
20:03:41|41082.56
20:03:42|41082.55
20:03:43|41082.55
20:03:44|41082.55
20:03:44|41082.56
20:03:45|41082.56
20:03:47|41082.55
20:03:47|41082.56
20:03:49|41082.56
20:03:50|41082.56
20:03:51|41079.72
20:03:51|41078.44
20:03:53|41078.44
20:03:53|41070.23
20:03:55|41070.23
20:03:56|41070.23
20:03:56|41070.23
20:03:58|41070.23
20:03:59|41070.23
20:04:00|41070.23
20:04:01|41070.23
20:04:02|41070.23
20:04:03|41070.23
20:04:04|41070.23
20:04:05|41070.23
20:04:06|41070.23
20:04:07|41070.22
20:04:08|41070.26
20:04:09|41072.06
20:04:10|41072.06
20:04:11|41072.05
20:04:12|41072.5
20:04:14|41072.49
20:04:15|41072.5
20:04:16|41072.49
20:04:17|41072.49
20:04:18|41072.5
20:04:19|41072.5
20:04:20|41072.49
20:04:22|41072.5
20:04:23|41072.5
20:04:25|41072.49
20:04:25|41072.49
20:04:27|41062.7
20:04:28|41060.87
20:04:29|41060.86
20:04:29|41060.86
20:04:31|41060.87
20:04:32|41060.87
20:04:33|41060.87
20:04:33|41060.87
20:04:36|41060.86
20:04:36|41060.87
20:04:38|41060.41
20:04:39|41060.4
20:04:40|41060.4
20:04:41|41060.41
20:04:42|41060.4
20:04:44|41060.4
20:04:45|41060.4
20:04:46|41060.4
20:04:47|41060.41
20:04:48|41060.41
20:04:49|41060.4
20:04:50|41060.4
20:04:51|41060.01
20:04:52|41060.01
20:04:53|41060.01
20:04:54|41060.01
20:04:55|41060.
20:04:56|41060.
20:04:57|41060.01
20:04:58|41060.01
20:04:59|41060.01
20:05:00|41060.01
20:05:01|41060.01
20:05:02|41060.01
20:05:03|41060.01
20:05:05|41060.
20:05:05|41060.01
20:05:06|41060.
20:05:07|41060.
20:05:09|41060.
20:05:09|41057.99
20:05:10|41057.98
20:05:11|41057.98
20:05:12|41057.99
20:05:13|41057.99
20:05:14|41057.99
20:05:15|41057.01
20:05:17|41057.01
20:05:17|41054.94
20:05:18|41054.95
20:05:19|41054.95
20:05:21|41054.94
20:05:23|41050.83
20:05:23|41050.01
20:05:25|41050.
20:05:25|41043.61
20:05:27|41043.6
20:05:28|41039.85
20:05:29|41039.85
20:05:30|41039.84
20:05:31|41039.84
20:05:32|41039.85
20:05:33|41039.85
20:05:34|41039.85
20:05:35|41039.85
20:05:37|41039.85
20:05:38|41038.25
20:05:39|41037.01
20:05:40|41036.14
20:05:41|41030.01
20:05:42|41030.
20:05:42|41030.
20:05:43|41030.01
20:05:44|41030.01
20:05:46|41030.
20:05:47|41030.01
20:05:47|41030.01
20:05:49|41030.
20:05:49|41030.
20:05:51|41027.95
20:05:52|41027.94
20:05:52|41027.95
20:05:54|41027.94
20:05:55|41027.95
20:05:56|41027.94
20:05:56|41027.95
20:05:57|41027.95
20:05:59|41034.12
20:05:59|41035.98
20:06:01|41038.07
20:06:01|41038.06
20:06:03|41038.09
20:06:04|41045.86
20:06:05|41045.86
20:06:06|41045.87
20:06:07|41045.86
20:06:08|41045.87
20:06:09|41045.86
20:06:09|41045.87
20:06:11|41045.87
20:06:11|41045.87
20:06:12|41045.87
20:06:14|41045.86
20:06:15|41045.87
20:06:16|41045.87
20:06:16|41045.87
20:06:18|41045.87
20:06:19|41045.86
20:06:20|41045.86
20:06:22|41045.86
20:06:22|41045.86
20:06:24|41045.87
20:06:26|41045.87
20:06:26|41050.16
20:06:28|41050.17
20:06:29|41050.16
20:06:31|41048.5
20:06:31|41048.49
20:06:33|41048.44
20:06:34|41048.44
20:06:35|41048.45
20:06:36|41048.45
20:06:37|41048.44
20:06:38|41046.38
20:06:39|41034.19
20:06:40|41034.2
20:06:41|41031.04
20:06:42|41031.04
20:06:43|41031.04
20:06:44|41031.04
20:06:45|41031.05
20:06:46|41031.04
20:06:47|41028.98
20:06:48|41027.13
20:06:49|41026.5
20:06:50|41026.5
20:06:51|41025.
20:06:52|41024.45
20:06:53|41025.13
20:06:54|41028.65
20:06:55|41028.65
20:06:56|41028.66
20:06:57|41028.66
20:06:58|41028.66
20:07:00|41028.65
20:07:01|41028.65
20:07:02|41028.65
20:07:03|41028.65
20:07:04|41028.65
20:07:04|41028.64
20:07:05|41028.65
20:07:06|41028.64
20:07:08|41028.65
20:07:09|41028.64
20:07:10|41028.65
20:07:11|41025.78
20:07:12|41026.24
20:07:13|41026.24
20:07:14|41026.24
20:07:15|41023.37
20:07:15|41023.36
20:07:17|41023.36
20:07:19|41023.37
20:07:19|41019.27
20:07:20|41019.28
20:07:21|41019.28
20:07:22|41019.28
20:07:24|41019.28
20:07:26|41019.27
20:07:27|41019.28
20:07:29|41019.28
20:07:30|41019.27
20:07:30|41019.27
20:07:31|41019.28
20:07:33|41026.24
20:07:34|41028.62
20:07:36|41028.62
20:07:37|41028.63
20:07:38|41028.62
20:07:39|41028.62
20:07:40|41028.63
20:07:41|41028.63
20:07:42|41028.62
20:07:43|41028.62
20:07:43|41028.62
20:07:45|41028.62
20:07:45|41028.63
20:07:46|41028.62
20:07:48|41028.62
20:07:49|41028.62
20:07:49|41028.63
20:07:51|41028.62
20:07:52|41028.63
20:07:53|41028.63
20:07:54|41028.63
20:07:55|41028.63
20:07:56|41028.63
20:07:57|41028.63
20:07:58|41028.62
20:07:59|41028.62
20:08:00|41028.62
20:08:01|41026.85
20:08:02|41025.64
20:08:03|41025.64
20:08:04|41021.54
20:08:05|41021.54
20:08:06|41021.53
20:08:07|41021.54
20:08:08|41021.54
20:08:09|41021.54
20:08:10|41021.54
20:08:11|41016.67
20:08:12|41016.67
20:08:13|41016.67
20:08:14|41016.67
20:08:15|41030.72
20:08:16|41032.73
20:08:17|41019.53
20:08:18|41017.9
20:08:19|41017.9
20:08:20|41017.9
20:08:21|41012.93
20:08:22|41006.82
20:08:23|41010.76
20:08:24|41010.76
20:08:25|41010.17
20:08:26|41007.95
20:08:28|41000.01
20:08:30|41002.54
20:08:30|41002.54
20:08:31|41002.54
20:08:33|41002.54
20:08:34|41002.54
20:08:35|41002.54
20:08:36|41006.9
20:08:37|41006.89
20:08:38|41006.89
20:08:39|41006.9
20:08:39|41006.9
20:08:41|41006.89
20:08:42|41006.89
20:08:44|41006.89
20:08:44|41006.89
20:08:45|41006.9
20:08:46|41006.84
20:08:47|41006.84
20:08:48|41005.09
20:08:49|41004.78
20:08:50|41004.78
20:08:51|41002.55
20:08:52|41002.55
20:08:53|41002.55
20:08:54|41002.54
20:08:55|41002.54
20:08:56|41002.55
20:08:57|41002.55
20:08:58|41002.55
20:09:00|41002.55
20:09:01|41002.54
20:09:02|41002.54
20:09:03|41002.57
20:09:04|41002.58
20:09:06|41002.57
20:09:06|41002.58
20:09:07|41002.58
20:09:08|41002.58
20:09:09|41014.84
20:09:10|41014.84
20:09:11|41014.84
20:09:12|41015.31
20:09:13|41019.52
20:09:14|41019.99
20:09:15|41020.
20:09:16|41020.
20:09:17|41020.
20:09:18|41019.99
20:09:19|41024.89
20:09:20|41024.9
20:09:22|41023.82
20:09:23|41023.82
20:09:23|41023.82
20:09:26|41023.77
20:09:26|41023.77
20:09:28|41021.73
20:09:29|41021.74
20:09:30|41021.73
20:09:31|41021.73
20:09:33|41023.82
20:09:34|41023.82
20:09:34|41023.82
20:09:36|41023.83
20:09:37|41020.73
20:09:38|41020.72
20:09:39|41033.6
20:09:40|41033.59
20:09:41|41033.6
20:09:42|41033.59
20:09:43|41033.6
20:09:44|41039.26
20:09:45|41039.25
20:09:46|41039.26
20:09:47|41039.25
20:09:48|41039.25
20:09:49|41039.25
20:09:50|41039.26
20:09:51|41039.26
20:09:52|41039.25
20:09:53|41039.25
20:09:54|41039.25
20:09:55|41039.26
20:09:56|41039.25
20:09:57|41039.22
20:09:58|41039.22
20:09:59|41039.21
20:10:00|41039.22
20:10:01|41039.21
20:10:02|41039.22
20:10:03|41039.22
20:10:04|41038.5
20:10:05|41037.16
20:10:07|41036.72
20:10:08|41036.72
20:10:08|41036.72
20:10:10|41036.71
20:10:11|41036.71
20:10:11|41036.72
20:10:13|41038.83
20:10:14|41038.83
20:10:15|41038.83
20:10:16|41038.83
20:10:17|41038.83
20:10:18|41038.82
20:10:19|41038.82
20:10:20|41037.07
20:10:21|41037.07
20:10:22|41037.07
20:10:23|41037.06
20:10:24|41036.72
20:10:25|41031.25
20:10:26|41026.02
20:10:27|41026.03
20:10:28|41025.03
20:10:30|41025.02
20:10:31|41025.03
20:10:32|41025.03
20:10:33|41025.03
20:10:34|41025.02
20:10:36|41025.03
20:10:36|41025.03
20:10:37|41035.89
20:10:38|41033.72
20:10:40|41033.73
20:10:41|41033.72
20:10:42|41033.72
20:10:43|41033.72
20:10:44|41033.72
20:10:45|41033.72
20:10:46|41033.73
20:10:47|41033.73
20:10:47|41033.73
20:10:49|41033.72
20:10:50|41033.72
20:10:51|41033.73
20:10:51|41031.67
20:10:53|41031.67
20:10:54|41031.66
20:10:55|41031.62
20:10:56|41031.61
20:10:57|41031.24
20:10:58|41031.24
20:10:59|41031.24
20:11:00|41031.23
20:11:00|41031.23
20:11:02|41028.64
20:11:03|41028.62
20:11:04|41028.63
20:11:05|41028.63
20:11:06|41028.63
20:11:07|41028.63
20:11:09|41028.63
20:11:09|41031.61
20:11:10|41031.61
20:11:11|41031.61
20:11:12|41037.06
20:11:14|41037.06
20:11:14|41037.06
20:11:16|41037.05
20:11:16|41045.48
20:11:17|41045.49
20:11:19|41045.94
20:11:20|41057.
20:11:22|41058.89
20:11:22|41058.89
20:11:23|41058.89
20:11:24|41058.89
20:11:26|41058.89
20:11:26|41058.88
20:11:28|41058.88
20:11:29|41058.88
20:11:30|41058.88
20:11:32|41058.88
20:11:33|41058.88
20:11:33|41058.88
20:11:34|41058.88
20:11:36|41058.88
20:11:36|41058.88
20:11:38|41058.88
20:11:38|41058.88
20:11:40|41058.88
20:11:40|41058.88
20:11:42|41058.88
20:11:42|41058.88
20:11:44|41058.88
20:11:44|41058.88
20:11:45|41058.89
20:11:46|41058.89
20:11:48|41058.89
20:11:49|41058.88
20:11:49|41058.88
20:11:50|41058.88
20:11:51|41058.88
20:11:53|41058.88
20:11:53|41058.88
20:11:55|41058.88
20:11:56|41058.88
20:11:57|41058.88
20:11:58|41058.88
20:11:59|41058.88
20:12:00|41058.89
20:12:01|41058.88
20:12:02|41058.89
20:12:03|41067.1
20:12:04|41067.11
20:12:05|41067.1
20:12:06|41067.11
20:12:07|41067.1
20:12:08|41067.11
20:12:09|41067.11
20:12:10|41067.11
20:12:11|41067.11
20:12:12|41067.11
20:12:13|41067.11
20:12:14|41067.11
20:12:15|41067.1
20:12:16|41067.11
20:12:17|41067.1
20:12:18|41067.11
20:12:19|41067.11
20:12:20|41070.
20:12:21|41069.99
20:12:22|41070.
20:12:23|41069.99
20:12:24|41057.8
20:12:25|41057.8
20:12:26|41057.8
20:12:27|41057.8
20:12:28|41054.66
20:12:29|41054.66
20:12:31|41054.67
20:12:31|41054.67
20:12:33|41054.67
20:12:34|41054.67
20:12:35|41054.67
20:12:36|41051.78
20:12:37|41051.78
20:12:38|41051.78
20:12:39|41051.78
20:12:40|41051.79
20:12:41|41051.79
20:12:42|41051.78
20:12:43|41051.35
20:12:44|41050.02
20:12:45|41050.03
20:12:46|41046.12
20:12:47|41043.75
20:12:48|41043.75
20:12:49|41043.75
20:12:50|41041.1
20:12:51|41041.1
20:12:52|41041.1
20:12:53|41041.09
20:12:54|41037.05
20:12:55|41036.72
20:12:56|41036.71
20:12:57|41036.72
20:12:58|41036.72
20:12:59|41037.12
20:13:00|41041.13
20:13:01|41041.14
20:13:02|41041.14
20:13:03|41041.14
20:13:04|41046.31
20:13:05|41046.72
20:13:06|41046.72
20:13:07|41046.73
20:13:08|41046.72
20:13:09|41046.72
20:13:10|41046.72
20:13:11|41046.72
20:13:12|41046.72
20:13:13|41046.72
20:13:14|41046.72
20:13:15|41046.72
20:13:16|41046.72
20:13:17|41046.72
20:13:18|41046.72
20:13:19|41046.72
20:13:20|41046.73
20:13:21|41046.73
20:13:23|41050.
20:13:23|41049.99
20:13:24|41050.
20:13:25|41049.99
20:13:26|41049.99
20:13:28|41049.99
20:13:29|41049.99
20:13:30|41050.
20:13:32|41050.
20:13:32|41050.
20:13:34|41049.99
20:13:35|41049.99
20:13:36|41049.99
20:13:38|41049.99
20:13:40|41050.
20:13:41|41049.99
20:13:43|41047.16
20:13:43|41047.16
20:13:44|41047.15
20:13:46|41048.6
20:13:47|41050.
20:13:48|41050.
20:13:49|41052.31
20:13:50|41054.1
20:13:51|41053.64
20:13:52|41053.65
20:13:53|41053.64
20:13:54|41053.64
20:13:55|41053.64
20:13:56|41052.44
20:13:58|41052.44
20:13:58|41052.44
20:13:59|41052.43
20:14:00|41052.43
20:14:02|41052.43
20:14:02|41052.44
20:14:03|41051.99
20:14:04|41051.99
20:14:05|41051.99
20:14:06|41051.99
20:14:08|41070.
20:14:08|41070.
20:14:09|41070.
20:14:10|41070.
20:14:12|41070.01
20:14:12|41070.01
20:14:13|41070.01
20:14:15|41077.22
20:14:16|41079.64
20:14:16|41080.
20:14:17|41084.5
20:14:18|41094.54
20:14:19|41094.63
20:14:20|41094.64
20:14:22|41094.64
20:14:22|41094.64
20:14:23|41094.63
20:14:24|41094.64
20:14:25|41094.64
20:14:26|41094.63
20:14:27|41094.63
20:14:28|41094.64
20:14:29|41087.42
20:14:31|41079.54
20:14:33|41087.41
20:14:33|41087.41
20:14:35|41086.69
20:14:36|41104.77
20:14:36|41087.44
20:14:38|41087.43
20:14:39|41087.44
20:14:40|41092.14
20:14:41|41092.14
20:14:41|41092.14
20:14:43|41091.62
20:14:44|41091.62
20:14:45|41091.61
20:14:46|41091.61
20:14:47|41091.61
20:14:48|41091.62
20:14:49|41090.64
20:14:50|41090.
20:14:51|41090.01
20:14:52|41090.01
20:14:53|41090.01
20:14:54|41090.
20:14:55|41090.01
20:14:56|41090.01
20:14:57|41090.01
20:14:58|41090.01
20:14:59|41090.
20:15:00|41090.01
20:15:01|41090.01
20:15:02|41090.
20:15:03|41080.96
20:15:04|41080.96
20:15:05|41080.96
20:15:06|41080.96
20:15:07|41080.96
20:15:08|41080.96
20:15:09|41080.96
20:15:10|41080.95
20:15:11|41080.95
20:15:12|41080.95
20:15:13|41080.96
20:15:14|41080.95
20:15:15|41080.96
20:15:16|41080.95
20:15:17|41080.96
20:15:18|41080.96
20:15:19|41080.96
20:15:20|41080.96
20:15:21|41080.96
20:15:22|41080.96
20:15:23|41080.96
20:15:24|41080.96
20:15:25|41080.96
20:15:26|41080.96
20:15:27|41082.19
20:15:28|41084.04
20:15:29|41084.04
20:15:31|41084.05
20:15:32|41084.04
20:15:34|41084.04
20:15:34|41084.05
20:15:35|41084.05
20:15:36|41084.05
20:15:37|41084.05
20:15:38|41084.54
20:15:39|41087.85
20:15:40|41087.85
20:15:41|41087.85
20:15:42|41087.84
20:15:43|41087.85
20:15:45|41087.85
20:15:46|41087.84
20:15:47|41087.85
20:15:47|41087.85
20:15:49|41087.85
20:15:50|41087.85
20:15:51|41087.84
20:15:52|41087.84
20:15:53|41087.85
20:15:54|41087.85
20:15:55|41090.
20:15:56|41090.
20:15:57|41090.01
20:15:58|41090.
20:15:59|41090.01
20:16:00|41090.01
20:16:02|41090.01
20:16:02|41090.01
20:16:03|41090.01
20:16:05|41090.
20:16:06|41090.
20:16:07|41090.1
20:16:08|41090.5
20:16:10|41090.5
20:16:10|41090.5
20:16:11|41090.5
20:16:12|41091.01
20:16:13|41091.
20:16:15|41091.
20:16:16|41092.67
20:16:16|41091.85
20:16:18|41091.36
20:16:18|41091.02
20:16:20|41091.02
20:16:20|41095.55
20:16:21|41095.55
20:16:23|41095.55
20:16:23|41095.55
20:16:24|41095.55
20:16:26|41098.15
20:16:28|41104.63
20:16:29|41109.98
20:16:30|41114.59
20:16:31|41114.72
20:16:33|41119.99
20:16:34|41123.54
20:16:35|41129.71
20:16:36|41134.1
20:16:37|41149.15
20:16:38|41141.22
20:16:40|41141.22
20:16:42|41141.23
20:16:42|41141.23
20:16:43|41141.92
20:16:44|41139.56
20:16:45|41137.78
20:16:46|41131.33
20:16:47|41131.33
20:16:48|41131.32
20:16:49|41131.32
20:16:50|41131.33
20:16:51|41131.33
20:16:52|41137.49
20:16:53|41137.49
20:16:54|41137.48
20:16:55|41137.48
20:16:56|41137.48
20:16:57|41137.48
20:16:58|41141.16
20:16:59|41141.16
20:17:00|41141.17
20:17:01|41141.16
20:17:02|41141.16
20:17:03|41141.16
20:17:04|41141.16
20:17:05|41141.16
20:17:06|41128.97
20:17:07|41128.96
20:17:08|41128.96
20:17:09|41128.97
20:17:11|41146.26
20:17:12|41146.26
20:17:13|41146.26
20:17:14|41146.26
20:17:16|41146.27
20:17:17|41146.26
20:17:17|41146.26
20:17:18|41146.21
20:17:19|41137.48
20:17:20|41137.94
20:17:21|41142.16
20:17:22|41142.15
20:17:24|41142.15
20:17:24|41145.67
20:17:25|41149.95
20:17:26|41149.95
20:17:27|41149.95
20:17:28|41147.22
20:17:29|41147.22
20:17:30|41147.22
20:17:31|41147.22
20:17:32|41147.22
20:17:34|41147.23
20:17:34|41147.22
20:17:36|41141.82
20:17:37|41141.82
20:17:38|41141.82
20:17:40|41140.01
20:17:41|41140.01
20:17:41|41140.
20:17:43|41140.
20:17:44|41141.39
20:17:45|41141.39
20:17:45|41141.4
20:17:46|41141.39
20:17:48|41141.39
20:17:49|41141.4
20:17:50|41141.4
20:17:50|41141.4
20:17:52|41141.39
20:17:53|41141.4
20:17:54|41141.4
20:17:55|41141.4
20:17:56|41141.4
20:17:57|41141.39
20:17:58|41150.03
20:17:59|41150.03
20:18:01|41152.68
20:18:02|41152.68
20:18:02|41152.68
20:18:04|41152.85
20:18:05|41154.88
20:18:06|41154.88
20:18:07|41157.61
20:18:08|41163.93
20:18:08|41163.51
20:18:10|41164.23
20:18:11|41170.23
20:18:12|41167.64
20:18:12|41172.39
20:18:14|41173.12
20:18:14|41173.12
20:18:16|41173.13
20:18:16|41161.4
20:18:17|41161.39
20:18:19|41167.33
20:18:20|41167.34
20:18:21|41167.33
20:18:22|41167.33
20:18:22|41166.64
20:18:23|41166.63
20:18:24|41166.64
20:18:25|41163.74
20:18:26|41163.75
20:18:28|41163.74
20:18:29|41163.74
20:18:29|41163.74
20:18:30|41163.75
20:18:31|41163.75
20:18:32|41163.74
20:18:33|41163.74
20:18:35|41163.74
20:18:36|41152.69
20:18:37|41156.78
20:18:38|41156.78
20:18:39|41156.77
20:18:40|41156.77
20:18:42|41156.78
20:18:42|41156.77
20:18:44|41156.77
20:18:45|41156.78
20:18:46|41156.78
20:18:46|41156.77
20:18:48|41156.77
20:18:49|41156.77
20:18:50|41156.77
20:18:51|41156.77
20:18:52|41156.77
20:18:53|41156.78
20:18:54|41163.75
20:18:55|41167.9
20:18:56|41165.57
20:18:57|41165.56
20:18:58|41165.57
20:18:59|41165.57
20:19:00|41165.57
20:19:01|41165.56
20:19:02|41165.74
20:19:03|41165.74
20:19:04|41167.89
20:19:05|41167.89
20:19:06|41167.9
20:19:07|41167.9
20:19:08|41167.89
20:19:09|41167.9
20:19:10|41167.9
20:19:11|41167.9
20:19:12|41167.9
20:19:13|41167.9
20:19:14|41167.89
20:19:15|41167.89
20:19:17|41167.89
20:19:18|41167.89
20:19:19|41167.9
20:19:19|41167.89
20:19:20|41167.9
20:19:22|41167.9
20:19:23|41167.9
20:19:23|41167.89
20:19:24|41168.77
20:19:26|41168.76
20:19:26|41168.77
20:19:27|41168.77
20:19:29|41168.76
20:19:29|41168.76
20:19:30|41168.76
20:19:31|41168.76
20:19:33|41168.76
20:19:33|41168.77
20:19:34|41170.22
20:19:37|41196.43
20:19:37|41209.99
20:19:38|41198.03
20:19:39|41198.04
20:19:40|41198.03
20:19:41|41198.04
20:19:42|41196.92
20:19:43|41195.97
20:19:44|41195.24
20:19:45|41195.24
20:19:46|41195.25
20:19:47|41198.03
20:19:49|41195.97
20:19:50|41195.98
20:19:51|41195.97
20:19:52|41195.97
20:19:53|41191.86
20:19:54|41191.28
20:19:55|41191.27
20:19:56|41191.28
20:19:56|41191.27
20:19:58|41191.26
20:19:59|41191.27
20:20:01|41214.41
20:20:01|41210.24
20:20:02|41208.37
20:20:03|41204.23
20:20:04|41202.93
20:20:05|41202.94
20:20:06|41202.93
20:20:07|41202.93
20:20:08|41202.93
20:20:09|41202.93
20:20:10|41202.94
20:20:12|41196.07
20:20:13|41196.06
20:20:14|41196.06
20:20:15|41196.07
20:20:16|41196.07
20:20:17|41196.07
20:20:18|41196.07
20:20:19|41196.07
20:20:20|41196.06
20:20:21|41196.07
20:20:22|41193.25
20:20:23|41193.24
20:20:24|41193.25
20:20:25|41193.24
20:20:26|41190.18
20:20:27|41190.19
20:20:28|41190.19
20:20:29|41190.18
20:20:30|41190.19
20:20:31|41190.18
20:20:32|41190.18
20:20:34|41190.18
20:20:34|41190.19
20:20:35|41190.18
20:20:37|41190.18
20:20:38|41190.9
20:20:39|41194.48
20:20:41|41194.48
20:20:42|41194.48
20:20:42|41194.48
20:20:44|41194.48
20:20:44|41194.48
20:20:45|41193.09
20:20:47|41190.82
20:20:48|41190.81
20:20:49|41190.82
20:20:50|41190.82
20:20:51|41190.82
20:20:52|41190.81
20:20:53|41190.82
20:20:54|41190.81
20:20:55|41190.81
20:20:56|41190.82
20:20:57|41190.82
20:20:58|41190.81
20:20:59|41190.82
20:21:00|41193.23
20:21:02|41193.24
20:21:03|41193.24
20:21:03|41193.24
20:21:04|41199.16
20:21:06|41199.16
20:21:06|41199.17
20:21:07|41199.17
20:21:08|41206.16
20:21:10|41206.16
20:21:10|41199.77
20:21:11|41199.77
20:21:12|41193.58
20:21:14|41193.57
20:21:14|41193.57
20:21:15|41193.57
20:21:16|41193.56
20:21:17|41193.56
20:21:19|41193.57
20:21:20|41168.88
20:21:21|41166.64
20:21:21|41166.65
20:21:22|41166.64
20:21:23|41166.64
20:21:24|41166.65
20:21:25|41166.65
20:21:26|41166.64
20:21:27|41166.64
20:21:28|41165.74
20:21:29|41212.27
20:21:30|41214.7
20:21:31|41214.07
20:21:32|41205.81
20:21:33|41205.79
20:21:34|41209.23
20:21:35|41209.23
20:21:36|41209.23
20:21:37|41209.23
20:21:38|41214.06
20:21:40|41222.91
20:21:41|41222.9
20:21:42|41222.9
20:21:43|41222.9
20:21:44|41222.9
20:21:45|41222.9
20:21:47|41221.09
20:21:48|41212.38
20:21:49|41211.74
20:21:50|41211.74
20:21:51|41211.73
20:21:53|41210.28
20:21:54|41210.28
20:21:55|41210.27
20:21:56|41210.28
20:21:56|41210.28
20:21:58|41210.28
20:21:59|41210.27
20:22:01|41210.28
20:22:01|41205.76
20:22:03|41200.01
20:22:04|41200.01
20:22:05|41200.
20:22:06|41200.
20:22:07|41200.
20:22:08|41200.
20:22:09|41200.
20:22:10|41200.01
20:22:11|41200.01
20:22:13|41199.77
20:22:13|41199.78
20:22:15|41198.96
20:22:15|41197.61
20:22:16|41197.62
20:22:17|41197.16
20:22:18|41194.08
20:22:20|41194.08
20:22:20|41194.08
20:22:21|41194.08
20:22:22|41197.61
20:22:24|41197.61
20:22:24|41197.62
20:22:25|41197.61
20:22:27|41197.61
20:22:28|41197.61
20:22:29|41197.61
20:22:30|41197.61
20:22:31|41197.61
20:22:32|41197.62
20:22:34|41197.62
20:22:34|41197.62
20:22:35|41197.61
20:22:36|41197.62
20:22:38|41197.62
20:22:38|41197.62
20:22:40|41197.62
20:22:42|41197.61
20:22:43|41197.62
20:22:44|41197.62
20:22:45|41197.62
20:22:46|41197.62
20:22:47|41197.61
20:22:48|41197.61
20:22:49|41197.61
20:22:50|41197.62
20:22:51|41197.62
20:22:52|41197.61
20:22:53|41197.61
20:22:54|41197.61
20:22:56|41197.61
20:22:57|41187.09
20:22:58|41187.08
20:22:59|41187.08
20:22:59|41182.52
20:23:00|41182.52
20:23:01|41182.51
20:23:03|41182.52
20:23:03|41176.21
20:23:05|41176.21
20:23:06|41176.21
20:23:07|41176.22
20:23:08|41176.21
20:23:09|41176.21
20:23:10|41174.28
20:23:11|41174.15
20:23:12|41174.16
20:23:13|41172.21
20:23:14|41172.12
20:23:14|41172.13
20:23:15|41172.12
20:23:17|41172.12
20:23:17|41172.12
20:23:19|41172.13
20:23:21|41156.64
20:23:21|41153.11
20:23:22|41152.06
20:23:23|41152.06
20:23:24|41150.52
20:23:25|41150.53
20:23:26|41150.53
20:23:27|41150.52
20:23:28|41148.45
20:23:29|41148.46
20:23:30|41148.45
20:23:31|41148.46
20:23:32|41148.45
20:23:33|41148.45
20:23:34|41147.99
20:23:35|41147.99
20:23:36|41147.98
20:23:37|41147.99
20:23:38|41147.98
20:23:40|41135.63
20:23:42|41135.63
20:23:43|41135.64
20:23:44|41135.63
20:23:45|41135.64
20:23:46|41153.98
20:23:47|41153.98
20:23:48|41158.99
20:23:49|41158.99
20:23:50|41158.98
20:23:51|41158.98
20:23:52|41158.99
20:23:53|41158.99
20:23:55|41155.4
20:23:55|41155.4
20:23:56|41155.39
20:23:58|41155.39
20:23:58|41155.39
20:24:00|41155.39
20:24:00|41155.39
20:24:01|41155.39
20:24:02|41155.39
20:24:04|41155.39
20:24:05|41155.35
20:24:06|41155.34
20:24:07|41155.34
20:24:08|41155.35
20:24:09|41155.34
20:24:10|41155.35
20:24:11|41155.35
20:24:12|41155.34
20:24:13|41155.35
20:24:15|41155.34
20:24:15|41155.34
20:24:17|41155.35
20:24:18|41155.35
20:24:18|41155.34
20:24:19|41155.35
20:24:21|41155.34
20:24:22|41155.34
20:24:23|41155.34
20:24:23|41163.55
20:24:24|41165.99
20:24:26|41165.99
20:24:26|41166.
20:24:28|41165.99
20:24:28|41166.
20:24:30|41165.99
20:24:31|41166.
20:24:32|41165.99
20:24:33|41165.99
20:24:34|41166.
20:24:35|41166.
20:24:36|41165.99
20:24:37|41165.99
20:24:38|41166.
20:24:39|41166.
20:24:41|41165.99
20:24:43|41166.
20:24:43|41165.99
20:24:45|41165.99
20:24:46|41165.99
20:24:47|41165.99
20:24:49|41166.
20:24:49|41166.
20:24:50|41168.14
20:24:51|41169.08
20:24:52|41169.08
20:24:53|41169.08
20:24:54|41169.08
20:24:55|41169.08
20:24:56|41169.08
20:24:57|41169.08
20:24:59|41169.09
20:25:00|41169.09
20:25:01|41169.09
20:25:02|41169.08
20:25:03|41169.09
20:25:04|41169.08
20:25:06|41169.09
20:25:06|41160.49
20:25:07|41156.83
20:25:08|41154.77
20:25:09|41154.31
20:25:11|41154.3
20:25:12|41153.37
20:25:13|41151.8
20:25:14|41151.8
20:25:15|41151.31
20:25:16|41151.31
20:25:17|41149.1
20:25:18|41146.75
20:25:19|41140.01
20:25:20|41138.26
20:25:21|41138.26
20:25:22|41138.26
20:25:23|41138.25
20:25:24|41138.25
20:25:25|41142.62
20:25:26|41142.63
20:25:27|41142.62
20:25:28|41142.62
20:25:29|41142.63
20:25:30|41142.63
20:25:31|41142.63
20:25:32|41142.62
20:25:33|41142.62
20:25:34|41142.62
20:25:35|41142.63
20:25:36|41142.62
20:25:37|41142.62
20:25:38|41142.62
20:25:39|41142.62
20:25:40|41142.62
20:25:41|41142.62
20:25:42|41142.61
20:25:43|41142.61
20:25:44|41142.61
20:25:45|41142.61
20:25:46|41142.6
20:25:47|41142.61
20:25:48|41142.61
20:25:50|41142.6
20:25:50|41142.6
20:25:52|41142.6
20:25:53|41133.14
20:25:54|41133.14
20:25:55|41133.14
20:25:56|41133.14
20:25:57|41131.08
20:25:58|41130.44
20:25:59|41130.43
20:26:00|41120.19
20:26:01|41120.19
20:26:02|41120.19
20:26:03|41120.19
20:26:04|41126.35
20:26:05|41126.35
20:26:06|41126.35
20:26:07|41144.92
20:26:08|41147.25
20:26:09|41149.53
20:26:10|41149.53
20:26:11|41149.53
20:26:12|41149.53
20:26:13|41149.53
20:26:14|41149.52
20:26:15|41149.52
20:26:16|41149.53
20:26:17|41149.52
20:26:18|41149.52
20:26:19|41149.52
20:26:20|41149.52
20:26:21|41149.53
20:26:22|41149.52
20:26:23|41149.52
20:26:24|41149.53
20:26:25|41149.53
20:26:26|41147.46
20:26:27|41147.46
20:26:28|41145.4
20:26:29|41144.55
20:26:30|41143.42
20:26:31|41140.52
20:26:33|41140.52
20:26:34|41140.52
20:26:34|41140.51
20:26:36|41140.51
20:26:37|41140.52
20:26:38|41140.52
20:26:38|41140.52
20:26:39|41140.52
20:26:40|41140.52
20:26:41|41140.52
20:26:42|41140.52
20:26:43|41140.52
20:26:45|41140.52
20:26:46|41140.52
20:26:47|41140.52
20:26:48|41140.52
20:26:49|41140.51
20:26:50|41140.52
20:26:51|41140.51
20:26:52|41140.52
20:26:54|41140.51
20:26:54|41140.51
20:26:55|41140.51
20:26:58|41140.51
20:26:59|41140.51
20:26:59|41140.52
20:27:01|41140.51
20:27:02|41140.52
20:27:03|41140.51
20:27:04|41140.51
20:27:05|41140.52
20:27:06|41140.51
20:27:07|41140.51
20:27:07|41140.51
20:27:09|41140.52
20:27:10|41140.51
20:27:11|41140.51
20:27:12|41140.51
20:27:12|41140.52
20:27:15|41140.52
20:27:15|41140.51
20:27:16|41140.52
20:27:17|41140.51
20:27:18|41140.51
20:27:19|41133.73
20:27:20|41133.74
20:27:22|41133.74
20:27:22|41133.74
20:27:24|41133.73
20:27:25|41133.74
20:27:26|41133.74
20:27:27|41133.74
20:27:28|41133.74
20:27:29|41133.74
20:27:30|41140.5
20:27:31|41140.98
20:27:32|41144.99
20:27:33|41144.99
20:27:34|41144.99
20:27:35|41144.99
20:27:36|41144.99
20:27:38|41145.
20:27:39|41145.
20:27:40|41144.99
20:27:40|41144.99
20:27:41|41144.99
20:27:43|41142.93
20:27:44|41142.93
20:27:45|41142.93
20:27:46|41142.94
20:27:47|41142.93
20:27:48|41142.94
20:27:49|41142.93
20:27:50|41142.93
20:27:51|41142.94
20:27:52|41142.94
20:27:53|41142.94
20:27:54|41142.93
20:27:55|41149.99
20:27:56|41149.99
20:27:57|41157.11
20:27:58|41157.11
20:27:59|41157.11
20:28:00|41157.11
20:28:01|41157.11
20:28:02|41157.11
20:28:03|41157.11
20:28:04|41157.12
20:28:05|41157.11
20:28:06|41157.12
20:28:07|41157.11
20:28:08|41157.11
20:28:09|41157.11
20:28:10|41157.11
20:28:11|41157.11
20:28:12|41157.11
20:28:13|41157.12
20:28:14|41157.12
20:28:15|41157.12
20:28:16|41157.11
20:28:17|41157.12
20:28:18|41146.83
20:28:19|41146.76
20:28:20|41146.76
20:28:21|41145.58
20:28:22|41145.58
20:28:23|41145.58
20:28:24|41145.59
20:28:25|41145.59
20:28:26|41145.59
20:28:27|41145.59
20:28:28|41145.58
20:28:29|41145.58
20:28:30|41145.58
20:28:31|41145.58
20:28:32|41145.58
20:28:33|41145.59
20:28:34|41145.59
20:28:35|41145.59
20:28:36|41145.59
20:28:37|41145.59
20:28:38|41145.58
20:28:39|41145.59
20:28:40|41145.59
20:28:41|41145.59
20:28:42|41145.59
20:28:43|41145.59
20:28:44|41145.59
20:28:46|41145.59
20:28:46|41145.59
20:28:47|41148.65
20:28:48|41149.49
20:28:50|41149.47
20:28:51|41149.47
20:28:52|41149.48
20:28:53|41149.47
20:28:54|41149.47
20:28:55|41149.47
20:28:56|41149.47
20:28:57|41149.48
20:28:58|41149.47
20:28:59|41149.47
20:29:00|41149.47
20:29:01|41149.47
20:29:02|41149.48
20:29:03|41149.48
20:29:04|41138.81
20:29:05|41138.82
20:29:06|41138.82
20:29:07|41138.82
20:29:08|41138.82
20:29:09|41138.81
20:29:10|41138.81
20:29:11|41138.81
20:29:12|41138.82
20:29:13|41138.81
20:29:14|41138.82
20:29:15|41138.82
20:29:16|41138.82
20:29:17|41138.82
20:29:18|41138.81
20:29:19|41138.81
20:29:20|41138.82
20:29:21|41138.82
20:29:22|41138.81
20:29:23|41138.82
20:29:24|41138.81
20:29:25|41138.82
20:29:26|41138.82
20:29:27|41138.82
20:29:28|41138.81
20:29:29|41138.82
20:29:30|41138.82
20:29:31|41138.82
20:29:32|41138.81
20:29:33|41138.81
20:29:34|41138.81
20:29:35|41138.82
20:29:36|41138.82
20:29:37|41138.82
20:29:38|41138.81
20:29:39|41138.82
20:29:40|41138.82
20:29:41|41138.81
20:29:42|41138.81
20:29:43|41138.81
20:29:44|41138.82
20:29:45|41138.81
20:29:46|41138.82
20:29:48|41138.82
20:29:49|41138.82
20:29:50|41138.82
20:29:50|41138.82
20:29:51|41138.82
20:29:53|41138.82
20:29:54|41138.82
20:29:56|41145.56
20:29:56|41145.56
20:29:57|41145.56
20:29:59|41145.56
20:29:59|41145.56
20:30:00|41145.56
20:30:01|41145.51
20:30:03|41145.52
20:30:03|41145.52
20:30:04|41145.52
20:30:07|41145.51
20:30:08|41145.51
20:30:09|41145.51
20:30:10|41145.51
20:30:11|41145.51
20:30:12|41145.51
20:30:13|41145.51
20:30:14|41145.52
20:30:15|41145.51
20:30:16|41144.28
20:30:17|41138.82
20:30:18|41138.82
20:30:19|41138.81
20:30:20|41135.8
20:30:21|41135.8
20:30:22|41135.8
20:30:23|41135.8
20:30:23|41135.8
20:30:25|41135.79
20:30:26|41135.8
20:30:27|41135.79
20:30:28|41135.79
20:30:28|41135.79
20:30:30|41135.8
20:30:30|41135.8
20:30:32|41135.79
20:30:33|41135.79
20:30:33|41135.79
20:30:35|41135.8
20:30:36|41135.79
20:30:37|41135.8
20:30:38|41138.8
20:30:39|41138.8
20:30:40|41138.81
20:30:40|41138.8
20:30:43|41142.94
20:30:43|41142.93
20:30:45|41142.94
20:30:46|41142.93
20:30:48|41142.94
20:30:49|41152.85
20:30:51|41152.84
20:30:52|41152.85
20:30:52|41152.84
20:30:54|41152.84
20:30:55|41152.84
20:30:56|41152.84
20:30:58|41152.84
20:30:59|41152.84
20:30:59|41152.84
20:31:00|41152.85
20:31:01|41152.85
20:31:02|41152.84
20:31:04|41156.31
20:31:05|41156.31
20:31:06|41156.31
20:31:07|41156.31
20:31:09|41156.31
20:31:10|41156.32
20:31:12|41156.32
20:31:12|41168.28
20:31:13|41169.38
20:31:14|41169.37
20:31:15|41169.37
20:31:16|41169.38
20:31:17|41170.
20:31:18|41170.
20:31:19|41169.99
20:31:20|41170.
20:31:21|41170.
20:31:22|41169.99
20:31:23|41170.
20:31:24|41169.37
20:31:25|41169.37
20:31:26|41168.91
20:31:27|41168.91
20:31:28|41168.91
20:31:29|41168.92
20:31:31|41168.92
20:31:32|41168.91
20:31:33|41168.92
20:31:34|41168.91
20:31:35|41168.91
20:31:35|41168.91
20:31:38|41168.91
20:31:38|41168.91
20:31:39|41168.92
20:31:40|41168.91
20:31:41|41168.91
20:31:43|41168.91
20:31:43|41168.91
20:31:44|41168.91
20:31:45|41168.91
20:31:46|41168.91
20:31:47|41161.87
20:31:49|41157.79
20:31:50|41157.78
20:31:51|41157.78
20:31:52|41157.78
20:31:54|41170.
20:31:56|41173.
20:31:56|41173.
20:31:57|41173.
20:31:58|41172.99
20:31:59|41172.99
20:32:00|41173.
20:32:01|41172.99
20:32:02|41172.99
20:32:03|41172.99
20:32:04|41172.99
20:32:05|41172.99
20:32:06|41174.32
20:32:07|41174.32
20:32:08|41174.33
20:32:09|41174.32
20:32:10|41174.33
20:32:12|41174.33
20:32:12|41174.33
20:32:14|41174.32
20:32:15|41174.32
20:32:16|41174.32
20:32:17|41174.32
20:32:18|41174.33
20:32:20|41197.11
20:32:20|41189.67
20:32:21|41189.67
20:32:22|41193.47
20:32:23|41193.47
20:32:24|41188.98
20:32:25|41187.1
20:32:26|41187.1
20:32:27|41187.1
20:32:28|41187.1
20:32:29|41187.09
20:32:30|41187.09
20:32:31|41187.09
20:32:32|41187.1
20:32:33|41187.09
20:32:34|41187.1
20:32:35|41187.1
20:32:36|41187.09
20:32:37|41187.09
20:32:38|41187.1
20:32:39|41187.1
20:32:40|41187.09
20:32:41|41187.09
20:32:42|41187.09
20:32:43|41187.09
20:32:44|41187.1
20:32:45|41187.09
20:32:46|41187.1
20:32:47|41187.09
20:32:48|41187.1
20:32:49|41187.1
20:32:51|41187.09
20:32:52|41187.09
20:32:53|41187.09
20:32:54|41187.09
20:32:55|41187.09
20:32:56|41187.09
20:32:58|41187.09
20:32:59|41187.1
20:32:59|41190.02
20:33:00|41190.02
20:33:02|41190.02
20:33:03|41190.02
20:33:04|41190.03
20:33:06|41190.02
20:33:06|41190.03
20:33:08|41190.02
20:33:09|41190.02
20:33:10|41190.03
20:33:11|41190.02
20:33:12|41190.02
20:33:13|41190.03
20:33:14|41190.26
20:33:15|41190.26
20:33:16|41190.26
20:33:18|41190.27
20:33:19|41190.27
20:33:19|41190.26
20:33:21|41190.26
20:33:22|41190.27
20:33:23|41190.27
20:33:24|41191.1
20:33:25|41191.1
20:33:25|41191.1
20:33:27|41191.1
20:33:27|41191.1
20:33:29|41191.11
20:33:29|41191.11
20:33:31|41191.1
20:33:32|41191.1
20:33:33|41191.11
20:33:34|41191.11
20:33:35|41192.65
20:33:36|41192.65
20:33:37|41192.64
20:33:38|41192.64
20:33:39|41192.65
20:33:40|41195.85
20:33:40|41195.85
20:33:42|41195.85
20:33:43|41199.99
20:33:44|41200.
20:33:45|41200.
20:33:45|41200.
20:33:47|41199.99
20:33:47|41200.
20:33:49|41200.
20:33:50|41200.
20:33:51|41199.99
20:33:53|41199.99
20:33:53|41200.
20:33:54|41200.14
20:33:55|41200.14
20:33:56|41200.15
20:33:57|41200.14
20:33:58|41200.15
20:33:59|41200.15
20:34:00|41200.14
20:34:01|41200.15
20:34:03|41200.14
20:34:04|41200.14
20:34:05|41200.14
20:34:06|41200.15
20:34:07|41200.14
20:34:08|41200.14
20:34:09|41200.14
20:34:10|41200.15
20:34:11|41200.14
20:34:12|41200.14
20:34:13|41200.15
20:34:14|41200.14
20:34:15|41200.15
20:34:16|41200.14
20:34:17|41200.15
20:34:18|41200.15
20:34:19|41200.14
20:34:20|41200.14
20:34:21|41200.14
20:34:22|41200.14
20:34:23|41200.14
20:34:24|41200.15
20:34:25|41200.15
20:34:26|41200.15
20:34:27|41200.15
20:34:28|41200.15
20:34:29|41200.14
20:34:30|41200.15
20:34:31|41210.
20:34:33|41208.62
20:34:33|41208.62
20:34:34|41213.33
20:34:35|41213.33
20:34:36|41213.33
20:34:38|41216.82
20:34:39|41218.67
20:34:41|41218.68
20:34:41|41218.68
20:34:42|41218.68
20:34:44|41218.68
20:34:45|41218.67
20:34:45|41223.45
20:34:46|41223.45
20:34:47|41223.45
20:34:49|41230.14
20:34:50|41230.13
20:34:51|41230.13
20:34:53|41230.13
20:34:53|41230.13
20:34:55|41237.98
20:34:56|41237.98
20:34:58|41239.89
20:34:59|41241.06
20:34:59|41241.4
20:35:01|41242.
20:35:03|41245.38
20:35:03|41249.97
20:35:04|41250.
20:35:05|41256.16
20:35:08|41249.99
20:35:08|41232.5
20:35:10|41222.1
20:35:11|41219.02
20:35:12|41219.03
20:35:13|41219.03
20:35:14|41219.05
20:35:15|41219.05
20:35:16|41219.05
20:35:17|41219.04
20:35:18|41219.04
20:35:19|41219.05
20:35:20|41219.05
20:35:21|41226.73
20:35:22|41226.73
20:35:23|41226.73
20:35:24|41226.74
20:35:25|41228.4
20:35:27|41232.73
20:35:28|41232.73
20:35:28|41232.72
20:35:30|41232.72
20:35:31|41234.26
20:35:32|41234.27
20:35:33|41234.26
20:35:34|41234.26
20:35:35|41234.27
20:35:36|41234.26
20:35:37|41240.
20:35:38|41239.99
20:35:38|41239.99
20:35:40|41241.7
20:35:40|41244.65
20:35:42|41244.66
20:35:43|41256.64
20:35:43|41249.99
20:35:45|41250.
20:35:46|41249.99
20:35:47|41249.99
20:35:48|41250.
20:35:49|41250.
20:35:49|41250.
20:35:52|41250.
20:35:52|41242.35
20:35:53|41241.75
20:35:54|41241.75
20:35:55|41239.69
20:35:56|41239.69
20:35:57|41237.61
20:35:58|41232.73
20:35:59|41227.38
20:36:00|41222.4
20:36:01|41222.4
20:36:02|41222.4
20:36:03|41222.39
20:36:04|41222.39
20:36:05|41222.39
20:36:06|41222.39
20:36:07|41222.39
20:36:08|41222.4
20:36:09|41222.4
20:36:11|41221.87
20:36:12|41216.25
20:36:13|41216.25
20:36:14|41216.25
20:36:15|41216.24
20:36:15|41216.25
20:36:16|41216.25
20:36:18|41216.25
20:36:18|41216.25
20:36:20|41216.25
20:36:20|41216.24
20:36:21|41216.25
20:36:23|41215.76
20:36:24|41210.
20:36:25|41202.2
20:36:26|41202.21
20:36:27|41200.15
20:36:28|41196.02
20:36:29|41192.86
20:36:29|41192.85
20:36:31|41192.85
20:36:32|41192.85
20:36:33|41192.85
20:36:34|41192.85
20:36:34|41192.85
20:36:36|41192.85
20:36:36|41192.85
20:36:38|41192.86
20:36:39|41192.85
20:36:39|41192.85
20:36:42|41192.85
20:36:42|41192.85
20:36:43|41192.85
20:36:44|41192.85
20:36:45|41192.85
20:36:46|41192.85
20:36:47|41192.85
20:36:48|41192.85
20:36:49|41192.86
20:36:51|41192.86
20:36:52|41192.85
20:36:54|41192.86
20:36:54|41192.86
20:36:56|41192.86
20:36:57|41192.86
20:36:57|41193.1
20:36:59|41196.26
20:36:59|41196.26
20:37:00|41196.26
20:37:01|41196.26
20:37:02|41196.25
20:37:03|41196.25
20:37:04|41196.29
20:37:05|41196.29
20:37:06|41196.29
20:37:08|41196.28
20:37:08|41196.29
20:37:09|41196.29
20:37:10|41196.28
20:37:12|41196.28
20:37:12|41202.21
20:37:14|41208.49
20:37:15|41209.9
20:37:15|41209.91
20:37:16|41209.9
20:37:17|41209.9
20:37:18|41209.9
20:37:20|41209.91
20:37:20|41209.9
20:37:22|41209.9
20:37:23|41209.91
20:37:23|41209.91
20:37:24|41209.91
20:37:26|41209.91
20:37:26|41209.9
20:37:27|41209.9
20:37:29|41209.9
20:37:29|41209.91
20:37:31|41209.91
20:37:32|41209.9
20:37:32|41209.43
20:37:33|41203.19
20:37:35|41203.2
20:37:35|41203.19
20:37:36|41203.2
20:37:38|41203.2
20:37:38|41203.2
20:37:39|41203.2
20:37:41|41203.19
20:37:41|41203.19
20:37:42|41203.2
20:37:44|41203.19
20:37:45|41203.19
20:37:46|41203.2
20:37:47|41203.2
20:37:48|41203.2
20:37:49|41203.2
20:37:50|41203.2
20:37:51|41203.2
20:37:52|41203.19
20:37:53|41203.19
20:37:54|41203.19
20:37:55|41203.19
20:37:56|41203.19
20:37:57|41203.2
20:37:58|41203.2
20:37:59|41203.2
20:38:00|41203.23
20:38:01|41203.23
20:38:02|41203.25
20:38:03|41203.25
20:38:04|41203.26
20:38:05|41203.9
20:38:06|41207.11
20:38:07|41207.1
20:38:08|41207.1
20:38:09|41207.1
20:38:10|41207.1
20:38:11|41203.91
20:38:12|41198.94
20:38:13|41197.03
20:38:14|41197.03
20:38:15|41196.29
20:38:16|41196.29
20:38:17|41196.29
20:38:18|41196.29
20:38:19|41196.29
20:38:20|41196.29
20:38:21|41196.29
20:38:22|41196.3
20:38:23|41196.26
20:38:24|41196.26
20:38:25|41190.01
20:38:26|41190.
20:38:27|41180.
20:38:28|41180.01
20:38:29|41180.01
20:38:30|41180.
20:38:31|41180.01
20:38:32|41180.01
20:38:33|41180.
20:38:34|41180.01
20:38:35|41180.01
20:38:36|41180.
20:38:37|41180.
20:38:38|41179.59
20:38:39|41179.58
20:38:40|41179.58
20:38:41|41179.58
20:38:42|41179.58
20:38:43|41179.16
20:38:44|41172.01
20:38:45|41172.01
20:38:46|41172.
20:38:47|41172.
20:38:48|41172.01
20:38:49|41171.95
20:38:50|41170.38
20:38:51|41170.01
20:38:52|41170.
20:38:53|41168.01
20:38:54|41168.
20:38:55|41168.
20:38:57|41168.01
20:38:58|41168.
20:38:59|41168.
20:39:00|41168.01
20:39:01|41168.
20:39:02|41168.01
20:39:03|41168.
20:39:04|41168.
20:39:05|41168.
20:39:06|41168.01
20:39:07|41168.01
20:39:08|41168.
20:39:09|41167.61
20:39:10|41167.61
20:39:12|41160.86
20:39:12|41160.86
20:39:14|41160.87
20:39:15|41160.87
20:39:16|41160.87
20:39:18|41160.87
20:39:19|41161.33
20:39:20|41161.51
20:39:21|41161.5
20:39:21|41161.51
20:39:23|41161.51
20:39:23|41161.51
20:39:25|41161.5
20:39:26|41161.51
20:39:26|41161.5
20:39:28|41161.5
20:39:28|41161.51
20:39:30|41161.5
20:39:30|41161.51
20:39:32|41161.51
20:39:33|41170.81
20:39:34|41170.81
20:39:35|41170.81
20:39:36|41170.81
20:39:38|41170.81
20:39:38|41170.81
20:39:39|41170.81
20:39:40|41170.81
20:39:41|41170.81
20:39:42|41170.81
20:39:43|41170.81
20:39:44|41170.81
20:39:45|41170.81
20:39:46|41170.81
20:39:47|41170.81
20:39:48|41170.81
20:39:49|41170.81
20:39:50|41170.81
20:39:52|41170.81
20:39:53|41170.82
20:39:54|41170.82
20:39:56|41170.81
20:39:56|41170.81
20:39:58|41170.81
20:39:58|41170.81
20:40:00|41170.82
20:40:02|41170.82
20:40:03|41170.82
20:40:03|41170.82
20:40:04|41170.81
20:40:05|41170.81
20:40:06|41170.82
20:40:08|41170.81
20:40:09|41170.81
20:40:10|41170.82
20:40:11|41170.82
20:40:12|41170.81
20:40:13|41170.81
20:40:14|41170.82
20:40:15|41170.81
20:40:16|41170.81
20:40:17|41170.81
20:40:17|41170.81
20:40:19|41170.81
20:40:20|41170.81
20:40:21|41170.76
20:40:22|41170.71
20:40:23|41170.7
20:40:24|41170.7
20:40:24|41170.7
20:40:26|41170.71
20:40:27|41170.7
20:40:28|41170.7
20:40:29|41170.7
20:40:30|41170.69
20:40:31|41170.69
20:40:32|41170.69
20:40:34|41170.68
20:40:34|41170.68
20:40:35|41170.68
20:40:37|41170.68
20:40:38|41170.68
20:40:39|41170.68
20:40:40|41170.68
20:40:41|41170.39
20:40:42|41168.92
20:40:43|41166.7
20:40:44|41166.7
20:40:45|41166.7
20:40:46|41166.69
20:40:47|41166.69
20:40:48|41166.69
20:40:49|41166.7
20:40:50|41166.69
20:40:51|41166.7
20:40:53|41166.69
20:40:54|41166.69
20:40:54|41166.69
20:40:56|41166.69
20:40:58|41166.69
20:40:58|41166.69
20:40:59|41166.69
20:41:00|41166.69
20:41:01|41166.69
20:41:02|41166.7
20:41:03|41166.69
20:41:04|41166.69
20:41:05|41166.69
20:41:07|41166.69
20:41:09|41166.69
20:41:09|41166.69
20:41:10|41166.7
20:41:11|41166.7
20:41:12|41166.69
20:41:13|41166.69
20:41:14|41166.69
20:41:15|41166.69
20:41:16|41166.69
20:41:17|41166.7
20:41:18|41166.69
20:41:19|41166.69
20:41:20|41166.69
20:41:21|41166.69
20:41:22|41166.69
20:41:23|41166.7
20:41:24|41166.7
20:41:25|41166.7
20:41:26|41166.7
20:41:27|41179.57
20:41:28|41179.57
20:41:29|41179.57
20:41:30|41179.57
20:41:31|41179.57
20:41:32|41179.58
20:41:33|41179.58
20:41:34|41179.58
20:41:35|41179.57
20:41:36|41179.58
20:41:37|41185.22
20:41:38|41185.22
20:41:39|41185.22
20:41:40|41185.23
20:41:41|41185.22
20:41:42|41185.23
20:41:43|41191.23
20:41:44|41195.31
20:41:45|41195.31
20:41:46|41195.32
20:41:47|41195.32
20:41:48|41199.
20:41:49|41207.11
20:41:50|41207.1
20:41:51|41207.1
20:41:52|41207.1
20:41:53|41207.1
20:41:54|41207.1
20:41:55|41207.11
20:41:57|41198.85
20:41:58|41198.71
20:41:59|41198.71
20:42:01|41198.72
20:42:02|41198.72
20:42:03|41198.71
20:42:04|41198.71
20:42:06|41197.16
20:42:06|41197.16
20:42:07|41195.06
20:42:09|41195.06
20:42:09|41195.06
20:42:11|41201.26
20:42:11|41201.27
20:42:14|41201.26
20:42:14|41201.26
20:42:15|41201.27
20:42:16|41201.27
20:42:17|41201.26
20:42:18|41201.27
20:42:19|41201.26
20:42:21|41201.27
20:42:22|41201.26
20:42:23|41201.26
20:42:24|41201.26
20:42:25|41201.27
20:42:27|41201.27
20:42:27|41201.27
20:42:28|41201.27
20:42:30|41201.27
20:42:31|41201.26
20:42:32|41201.26
20:42:33|41201.26
20:42:34|41201.27
20:42:35|41201.26
20:42:36|41201.27
20:42:37|41201.27
20:42:38|41201.27
20:42:39|41201.26
20:42:40|41198.2
20:42:41|41194.99
20:42:42|41194.99
20:42:44|41194.99
20:42:44|41194.99
20:42:46|41194.93
20:42:47|41194.56
20:42:48|41194.07
20:42:50|41191.18
20:42:50|41191.19
20:42:52|41191.18
20:42:52|41191.18
20:42:53|41191.18
20:42:54|41191.18
20:42:55|41191.18
20:42:56|41191.18
20:42:58|41191.18
20:42:59|41191.19
20:43:00|41191.18
20:43:01|41191.19
20:43:02|41191.19
20:43:04|41191.18
20:43:04|41191.18
20:43:06|41191.18
20:43:07|41191.18
20:43:08|41191.19
20:43:09|41191.19
20:43:10|41191.19
20:43:11|41190.76
20:43:13|41190.01
20:43:14|41190.
20:43:15|41190.01
20:43:15|41190.01
20:43:17|41190.01
20:43:18|41186.73
20:43:19|41185.88
20:43:20|41185.86
20:43:21|41185.86
20:43:22|41185.86
20:43:23|41185.86
20:43:24|41185.86
20:43:25|41185.63
20:43:26|41185.27
20:43:27|41185.27
20:43:28|41185.28
20:43:29|41185.27
20:43:30|41185.28
20:43:31|41185.28
20:43:32|41184.88
20:43:33|41184.63
20:43:34|41184.64
20:43:35|41184.63
20:43:36|41184.63
20:43:37|41184.64
20:43:38|41175.05
20:43:39|41175.05
20:43:40|41175.05
20:43:41|41175.04
20:43:42|41175.04
20:43:43|41175.05
20:43:44|41175.05
20:43:45|41175.05
20:43:46|41175.05
20:43:48|41175.05
20:43:50|41175.05
20:43:50|41175.05
20:43:51|41175.04
20:43:52|41175.05
20:43:53|41175.05
20:43:54|41175.04
20:43:55|41175.04
20:43:56|41175.05
20:43:57|41175.04
20:43:59|41175.05
20:44:00|41175.04
20:44:01|41175.05
20:44:03|41175.04
20:44:04|41175.
20:44:05|41175.01
20:44:06|41175.01
20:44:08|41175.01
20:44:08|41175.01
20:44:10|41175.01
20:44:10|41175.01
20:44:11|41175.01
20:44:13|41175.01
20:44:14|41175.01
20:44:15|41175.01
20:44:16|41175.01
20:44:17|41175.01
20:44:18|41175.01
20:44:19|41175.
20:44:20|41175.
20:44:21|41175.01
20:44:22|41175.01
20:44:23|41175.
20:44:24|41175.
20:44:25|41175.01
20:44:26|41175.
20:44:27|41175.01
20:44:28|41175.
20:44:29|41175.
20:44:30|41175.
20:44:31|41175.
20:44:32|41175.
20:44:33|41175.01
20:44:34|41175.01
20:44:35|41175.01
20:44:36|41175.01
20:44:37|41175.
20:44:38|41175.
20:44:39|41171.95
20:44:40|41171.96
20:44:41|41171.96
20:44:42|41171.96
20:44:43|41171.95
20:44:44|41171.95
20:44:45|41171.95
20:44:46|41171.96
20:44:47|41171.95
20:44:48|41171.96
20:44:49|41171.96
20:44:50|41171.96
20:44:51|41171.95
20:44:52|41171.95
20:44:53|41171.95
20:44:54|41171.95
20:44:55|41171.96
20:44:56|41171.95
20:44:57|41171.95
20:44:58|41171.95
20:44:59|41171.95
20:45:00|41171.95
20:45:02|41171.95
20:45:02|41171.96
20:45:03|41171.96
20:45:05|41171.95
20:45:06|41171.96
20:45:08|41171.95
20:45:08|41171.03
20:45:10|41165.57
20:45:11|41165.57
20:45:12|41161.51
20:45:13|41161.51
20:45:14|41161.51
20:45:14|41161.51
20:45:16|41161.08
20:45:17|41161.07
20:45:18|41160.
20:45:18|41160.
20:45:19|41160.
20:45:20|41160.
20:45:21|41159.96
20:45:22|41157.9
20:45:23|41153.67
20:45:25|41153.66
20:45:26|41153.67
20:45:26|41150.84
20:45:27|41150.85
20:45:29|41147.65
20:45:29|41147.65
20:45:31|41147.64
20:45:32|41147.65
20:45:32|41147.65
20:45:34|41147.65
20:45:35|41147.65
20:45:36|41147.64
20:45:37|41147.65
20:45:38|41147.65
20:45:38|41147.64
20:45:39|41147.65
20:45:41|41147.64
20:45:42|41147.65
20:45:43|41147.64
20:45:43|41147.65
20:45:44|41147.64
20:45:45|41147.64
20:45:46|41147.64
20:45:49|41147.64
20:45:49|41147.65
20:45:50|41147.64
20:45:51|41147.65
20:45:52|41147.65
20:45:53|41147.64
20:45:54|41147.65
20:45:55|41147.64
20:45:56|41147.64
20:45:57|41147.64
20:45:58|41147.65
20:45:59|41147.65
20:46:01|41147.64
20:46:02|41147.64
20:46:03|41147.64
20:46:04|41147.64
20:46:06|41147.65
20:46:06|41147.65
20:46:08|41147.65
20:46:09|41147.68
20:46:10|41147.68
20:46:11|41147.68
20:46:12|41147.67
20:46:14|41147.68
20:46:14|41147.67
20:46:16|41147.68
20:46:16|41147.67
20:46:17|41147.67
20:46:18|41147.67
20:46:20|41147.68
20:46:20|41147.68
20:46:21|41147.68
20:46:22|41147.68
20:46:24|41147.68
20:46:24|41147.68
20:46:26|41147.68
20:46:26|41147.67
20:46:27|41147.68
20:46:29|41147.67
20:46:30|41147.67
20:46:30|41147.67
20:46:31|41147.67
20:46:33|41147.67
20:46:33|41147.67
20:46:34|41157.89
20:46:35|41157.88
20:46:37|41157.89
20:46:37|41157.89
20:46:38|41157.89
20:46:39|41159.99
20:46:40|41160.
20:46:41|41160.
20:46:42|41159.99
20:46:44|41159.99
20:46:45|41160.
20:46:46|41160.
20:46:47|41159.99
20:46:48|41160.
20:46:49|41159.99
20:46:50|41159.99
20:46:51|41160.
20:46:52|41160.
20:46:53|41160.
20:46:54|41160.
20:46:55|41159.99
20:46:56|41159.99
20:46:57|41160.
20:46:58|41160.
20:46:59|41160.
20:47:00|41159.99
20:47:01|41159.99
20:47:02|41159.99
20:47:03|41159.99
20:47:04|41160.
20:47:05|41160.
20:47:06|41160.
20:47:07|41160.
20:47:08|41160.
20:47:10|41159.99
20:47:10|41159.99
20:47:11|41159.99
20:47:12|41159.99
20:47:13|41159.99
20:47:15|41160.
20:47:16|41160.
20:47:17|41160.
20:47:18|41160.
20:47:20|41160.98
20:47:20|41160.98
20:47:21|41163.49
20:47:23|41163.49
20:47:24|41163.49
20:47:26|41163.5
20:47:28|41163.49
20:47:28|41169.66
20:47:29|41169.99
20:47:30|41174.11
20:47:31|41179.2
20:47:32|41179.21
20:47:33|41179.2
20:47:34|41184.74
20:47:35|41189.99
20:47:36|41190.
20:47:37|41190.
20:47:38|41190.
20:47:39|41190.
20:47:40|41190.01
20:47:41|41191.07
20:47:42|41191.07
20:47:43|41191.07
20:47:44|41191.08
20:47:45|41191.08
20:47:46|41191.08
20:47:47|41191.07
20:47:48|41191.07
20:47:49|41191.07
20:47:50|41191.07
20:47:51|41191.07
20:47:52|41191.07
20:47:53|41190.31
20:47:54|41190.26
20:47:55|41190.26
20:47:56|41190.26
20:47:57|41190.26
20:47:59|41190.26
20:48:00|41190.27
20:48:01|41190.26
20:48:02|41190.26
20:48:04|41190.
20:48:04|41190.
20:48:06|41190.
20:48:07|41190.01
20:48:07|41190.01
20:48:09|41190.01
20:48:09|41190.
20:48:10|41198.75
20:48:12|41199.99
20:48:13|41199.99
20:48:14|41203.99
20:48:15|41209.99
20:48:16|41210.97
20:48:17|41214.98
20:48:19|41217.99
20:48:19|41217.99
20:48:21|41224.05
20:48:21|41224.05
20:48:23|41237.91
20:48:24|41240.
20:48:25|41239.99
20:48:27|41240.
20:48:28|41240.
20:48:29|41239.99
20:48:30|41218.41
20:48:31|41218.41
20:48:32|41229.49
20:48:33|41230.97
20:48:34|41230.97
20:48:35|41230.97
20:48:36|41244.66
20:48:37|41244.66
20:48:38|41248.96
20:48:38|41258.06
20:48:40|41258.06
20:48:41|41258.06
20:48:42|41258.06
20:48:42|41258.06
20:48:44|41258.06
20:48:45|41258.07
20:48:46|41256.63
20:48:47|41256.3
20:48:48|41235.21
20:48:48|41241.35
20:48:50|41241.35
20:48:50|41238.7
20:48:52|41238.66
20:48:53|41236.52
20:48:55|41236.52
20:48:55|41236.52
20:48:56|41236.53
20:48:57|41236.52
20:48:58|41236.53
20:48:59|41236.53
20:49:00|41236.52
20:49:01|41242.65
20:49:02|41242.65
20:49:03|41242.65
20:49:04|41244.67
20:49:05|41250.83
20:49:06|41250.83
20:49:07|41258.05
20:49:08|41259.16
20:49:09|41275.51
20:49:10|41288.18
20:49:11|41295.27
20:49:12|41289.96
20:49:13|41289.98
20:49:14|41289.98
20:49:15|41289.52
20:49:16|41289.26
20:49:17|41289.25
20:49:18|41289.25
20:49:19|41289.25
20:49:20|41319.85
20:49:21|41307.47
20:49:22|41304.84
20:49:23|41303.32
20:49:24|41301.
20:49:25|41301.
20:49:26|41294.24
20:49:27|41294.19
20:49:28|41290.08
20:49:29|41303.9
20:49:30|41303.91
20:49:31|41303.91
20:49:32|41303.9
20:49:33|41303.91
20:49:34|41303.9
20:49:35|41303.9
20:49:36|41295.73
20:49:37|41289.26
20:49:38|41295.72
20:49:39|41297.41
20:49:40|41301.03
20:49:41|41301.03
20:49:42|41301.02
20:49:43|41301.03
20:49:44|41298.13
20:49:45|41298.12
20:49:46|41298.12
20:49:47|41298.13
20:49:48|41293.71
20:49:49|41291.95
20:49:50|41297.42
20:49:51|41297.42
20:49:52|41297.41
20:49:54|41297.41
20:49:54|41303.51
20:49:55|41303.52
20:49:56|41303.51
20:49:57|41303.51
20:49:58|41303.52
20:49:59|41303.52
20:50:00|41303.51
20:50:02|41308.01
20:50:03|41303.46
20:50:05|41300.27
20:50:06|41296.12
20:50:07|41292.17
20:50:08|41292.17
20:50:09|41292.17
20:50:10|41282.25
20:50:12|41282.71
20:50:12|41282.71
20:50:14|41282.71
20:50:14|41285.55
20:50:16|41285.55
20:50:17|41292.16
20:50:18|41292.17
20:50:19|41292.17
20:50:20|41292.17
20:50:21|41294.25
20:50:22|41294.25
20:50:23|41294.37
20:50:24|41298.11
20:50:25|41299.74
20:50:26|41299.99
20:50:27|41299.99
20:50:28|41299.99
20:50:29|41299.99
20:50:30|41300.
20:50:31|41299.99
20:50:32|41300.
20:50:33|41299.99
20:50:34|41300.
20:50:36|41299.99
20:50:36|41302.92
20:50:38|41303.51
20:50:39|41303.51
20:50:39|41303.51
20:50:41|41303.51
20:50:42|41303.5
20:50:42|41303.5
20:50:43|41302.92
20:50:44|41302.92
20:50:45|41302.91
20:50:46|41302.92
20:50:47|41302.91
20:50:48|41302.92
20:50:49|41299.53
20:50:51|41299.
20:50:51|41299.01
20:50:52|41299.
20:50:54|41299.01
20:50:55|41299.01
20:50:56|41299.01
20:50:58|41299.
20:50:59|41299.01
20:51:00|41299.
20:51:01|41298.11
20:51:02|41298.12
20:51:03|41298.12
20:51:05|41297.43
20:51:05|41297.42
20:51:07|41297.43
20:51:08|41297.43
20:51:09|41297.42
20:51:10|41297.42
20:51:11|41285.03
20:51:12|41285.04
20:51:13|41285.03
20:51:14|41284.4
20:51:15|41284.4
20:51:16|41284.4
20:51:17|41281.56
20:51:19|41280.
20:51:19|41280.
20:51:20|41279.4
20:51:21|41279.4
20:51:22|41271.25
20:51:23|41271.24
20:51:24|41271.25
20:51:25|41271.24
20:51:26|41271.24
20:51:28|41275.62
20:51:28|41285.03
20:51:30|41285.03
20:51:31|41285.03
20:51:32|41285.03
20:51:33|41291.43
20:51:34|41296.19
20:51:35|41296.19
20:51:36|41296.2
20:51:37|41296.19
20:51:38|41300.
20:51:39|41300.
20:51:40|41299.99
20:51:41|41297.25
20:51:42|41297.25
20:51:43|41297.25
20:51:44|41297.24
20:51:45|41297.24
20:51:46|41297.24
20:51:47|41294.22
20:51:48|41293.8
20:51:49|41293.8
20:51:50|41293.78
20:51:51|41293.78
20:51:52|41293.78
20:51:53|41293.79
20:51:54|41293.79
20:51:55|41293.29
20:51:56|41290.01
20:51:57|41289.39
20:51:59|41287.46
20:52:00|41287.46
20:52:00|41285.26
20:52:01|41284.67
20:52:03|41284.67
20:52:04|41284.66
20:52:05|41280.89
20:52:06|41287.08
20:52:07|41293.78
20:52:08|41293.78
20:52:09|41293.79
20:52:10|41293.78
20:52:11|41293.79
20:52:12|41293.79
20:52:14|41293.78
20:52:15|41293.78
20:52:15|41293.79
20:52:16|41293.78
20:52:18|41293.79
20:52:18|41297.24
20:52:19|41297.24
20:52:21|41297.24
20:52:21|41297.24
20:52:23|41297.24
20:52:23|41293.11
20:52:24|41288.51
20:52:25|41287.91
20:52:26|41287.91
20:52:27|41287.9
20:52:28|41287.91
20:52:29|41290.02
20:52:31|41290.03
20:52:32|41290.03
20:52:32|41290.02
20:52:34|41290.02
20:52:35|41290.02
20:52:36|41290.03
20:52:37|41290.02
20:52:37|41289.43
20:52:39|41282.35
20:52:39|41282.35
20:52:41|41279.55
20:52:42|41279.45
20:52:43|41275.31
20:52:43|41275.32
20:52:45|41275.32
20:52:45|41275.32
20:52:47|41276.28
20:52:47|41280.68
20:52:48|41280.68
20:52:49|41276.56
20:52:50|41276.56
20:52:51|41273.12
20:52:52|41273.12
20:52:53|41272.59
20:52:54|41270.01
20:52:55|41265.13
20:52:56|41255.95
20:52:57|41255.94
20:52:59|41255.94
20:53:00|41255.95
20:53:00|41255.95
20:53:02|41255.94
20:53:02|41256.41
20:53:04|41256.4
20:53:06|41256.41
20:53:07|41256.41
20:53:08|41256.41
20:53:10|41256.4
20:53:12|41256.4
20:53:12|41256.4
20:53:13|41256.41
20:53:14|41256.41
20:53:15|41256.4
20:53:16|41256.41
20:53:18|41256.41
20:53:19|41256.41
20:53:20|41256.41
20:53:21|41256.41
20:53:22|41256.41
20:53:23|41256.41
20:53:24|41256.41
20:53:26|41256.41
20:53:26|41256.41
20:53:27|41256.4
20:53:28|41256.4
20:53:29|41256.4
20:53:30|41256.4
20:53:31|41255.4
20:53:32|41253.06
20:53:34|41253.06
20:53:34|41251.54
20:53:35|41251.54
20:53:36|41251.09
20:53:37|41251.09
20:53:38|41251.09
20:53:39|41251.09
20:53:40|41251.09
20:53:41|41251.09
20:53:43|41251.08
20:53:43|41251.09
20:53:44|41253.09
20:53:45|41254.68
20:53:46|41256.4
20:53:47|41259.99
20:53:48|41260.
20:53:50|41259.99
20:53:50|41259.99
20:53:51|41259.99
20:53:52|41259.99
20:53:53|41259.99
20:53:54|41260.
20:53:55|41260.
20:53:56|41260.
20:53:57|41259.99
20:53:58|41259.99
20:53:59|41259.99
20:54:01|41260.
20:54:02|41259.99
20:54:03|41260.
20:54:04|41259.99
20:54:05|41259.99
20:54:06|41259.99
20:54:07|41259.99
20:54:08|41259.99
20:54:10|41260.
20:54:10|41260.
20:54:11|41261.77
20:54:12|41260.58
20:54:13|41260.59
20:54:15|41260.59
20:54:15|41260.58
20:54:16|41260.59
20:54:17|41260.59
20:54:19|41260.58
20:54:19|41260.59
20:54:21|41260.58
20:54:22|41260.58
20:54:23|41260.53
20:54:24|41260.54
20:54:25|41260.01
20:54:26|41259.99
20:54:27|41257.93
20:54:28|41257.92
20:54:29|41257.93
20:54:30|41257.46
20:54:31|41257.46
20:54:32|41257.45
20:54:33|41257.45
20:54:34|41257.46
20:54:35|41252.04
20:54:36|41250.1
20:54:38|41242.62
20:54:39|41242.63
20:54:40|41242.63
20:54:41|41242.63
20:54:41|41242.62
20:54:42|41242.62
20:54:43|41242.62
20:54:44|41240.01
20:54:45|41240.01
20:54:46|41240.
20:54:47|41240.
20:54:49|41240.
20:54:49|41239.57
20:54:50|41239.55
20:54:52|41239.54
20:54:52|41239.55
20:54:53|41239.55
20:54:55|41239.55
20:54:56|41239.54
20:54:57|41239.54
20:54:58|41239.54
20:54:58|41239.55
20:54:59|41239.54
20:55:00|41235.77
20:55:01|41235.77
20:55:03|41235.77
20:55:04|41238.66
20:55:05|41238.66
20:55:06|41238.65
20:55:07|41238.65
20:55:09|41238.65
20:55:10|41238.65
20:55:11|41238.66
20:55:12|41238.65
20:55:13|41238.65
20:55:15|41238.66
20:55:16|41238.65
20:55:17|41238.65
20:55:18|41238.65
20:55:19|41238.65
20:55:20|41238.66
20:55:21|41238.65
20:55:23|41238.66
20:55:23|41238.65
20:55:24|41238.65
20:55:25|41238.65
20:55:26|41238.66
20:55:28|41238.66
20:55:28|41238.66
20:55:30|41249.99
20:55:31|41249.99
20:55:32|41249.99
20:55:33|41249.99
20:55:34|41249.99
20:55:35|41250.
20:55:35|41250.
20:55:37|41249.99
20:55:37|41249.99
20:55:39|41249.99
20:55:41|41250.
20:55:41|41235.5
20:55:42|41235.85
20:55:43|41238.64
20:55:44|41238.65
20:55:45|41238.64
20:55:46|41235.36
20:55:47|41234.52
20:55:48|41234.52
20:55:49|41234.52
20:55:50|41234.51
20:55:51|41234.51
20:55:52|41234.52
20:55:53|41234.51
20:55:54|41234.52
20:55:55|41234.52
20:55:56|41234.52
20:55:57|41234.52
20:55:58|41234.51
20:56:00|41234.52
20:56:01|41234.52
20:56:02|41234.52
20:56:03|41234.51
20:56:04|41234.52
20:56:05|41234.52
20:56:06|41234.52
20:56:08|41234.52
20:56:09|41234.51
20:56:11|41232.44
20:56:12|41232.44
20:56:13|41232.45
20:56:13|41232.44
20:56:14|41232.44
20:56:15|41232.44
20:56:16|41232.44
20:56:17|41232.44
20:56:19|41232.45
20:56:20|41232.44
20:56:21|41232.4
20:56:21|41230.01
20:56:22|41230.01
20:56:23|41230.
20:56:24|41230.
20:56:25|41230.
20:56:26|41230.01
20:56:27|41230.
20:56:28|41230.
20:56:30|41230.
20:56:31|41230.
20:56:32|41230.01
20:56:33|41230.
20:56:34|41230.
20:56:35|41230.
20:56:36|41230.01
20:56:37|41230.
20:56:39|41230.
20:56:39|41229.96
20:56:41|41229.97
20:56:41|41229.17
20:56:43|41227.44
20:56:44|41225.78
20:56:44|41225.32
20:56:46|41225.24
20:56:46|41224.99
20:56:47|41225.
20:56:49|41225.
20:56:49|41225.
20:56:51|41220.87
20:56:51|41217.35
20:56:52|41217.34
20:56:53|41217.34
20:56:54|41250.96
20:56:55|41252.04
20:56:56|41252.04
20:56:58|41259.99
20:56:58|41260.
20:56:59|41259.99
20:57:00|41266.29
20:57:02|41266.28
20:57:03|41266.28
20:57:03|41264.29
20:57:04|41264.29
20:57:05|41264.3
20:57:06|41264.27
20:57:08|41259.99
20:57:09|41259.53
20:57:10|41254.56
20:57:12|41251.9
20:57:12|41251.9
20:57:14|41251.89
20:57:14|41251.89
20:57:16|41251.89
20:57:17|41251.89
20:57:19|41251.89
20:57:21|41249.42
20:57:21|41249.42
20:57:22|41249.42
20:57:23|41249.42
20:57:25|41249.42
20:57:26|41249.43
20:57:27|41249.43
20:57:29|41249.43
20:57:29|41249.42
20:57:30|41249.42
20:57:31|41244.61
20:57:33|41239.92
20:57:34|41239.02
20:57:35|41239.03
20:57:36|41237.79
20:57:37|41237.33
20:57:38|41237.33
20:57:39|41237.33
20:57:40|41236.87
20:57:41|41236.87
20:57:42|41236.87
20:57:43|41236.87
20:57:45|41236.87
20:57:46|41236.87
20:57:46|41233.62
20:57:47|41233.62
20:57:48|41233.63
20:57:49|41233.63
20:57:50|41233.62
20:57:52|41233.62
20:57:52|41233.62
20:57:54|41233.62
20:57:55|41233.62
20:57:56|41233.63
20:57:57|41233.62
20:57:58|41233.63
20:57:59|41233.62
20:58:00|41233.62
20:58:01|41233.62
20:58:02|41238.93
20:58:03|41238.47
20:58:05|41235.18
20:58:06|41233.62
20:58:07|41233.62
20:58:07|41233.62
20:58:10|41233.62
20:58:10|41233.62
20:58:11|41233.63
20:58:12|41233.63
20:58:15|41239.45
20:58:16|41239.45
20:58:17|41239.45
20:58:18|41239.45
20:58:19|41239.45
20:58:21|41239.45
20:58:23|41239.46
20:58:23|41239.46
20:58:24|41239.45
20:58:26|41239.45
20:58:27|41239.45
20:58:28|41235.33
20:58:29|41234.87
20:58:30|41234.87
20:58:31|41234.87
20:58:32|41234.87
20:58:34|41233.64
20:58:34|41231.09
20:58:35|41231.08
20:58:36|41231.09
20:58:37|41231.09
20:58:38|41234.05
20:58:40|41239.44
20:58:40|41239.44
20:58:42|41239.44
20:58:42|41239.44
20:58:43|41239.44
20:58:44|41239.43
20:58:45|41239.43
20:58:47|41239.43
20:58:47|41239.44
20:58:48|41239.44
20:58:50|41239.43
20:58:51|41239.43
20:58:52|41235.3
20:58:53|41234.86
20:58:54|41234.82
20:58:55|41234.81
20:58:56|41234.25
20:58:57|41234.25
20:58:58|41228.2
20:58:59|41228.19
20:59:01|41228.2
20:59:02|41228.19
20:59:03|41228.2
20:59:04|41228.19
20:59:05|41228.19
20:59:06|41228.2
20:59:07|41228.2
20:59:09|41228.22
20:59:09|41228.22
20:59:11|41228.22
20:59:11|41228.22
20:59:13|41228.22
20:59:14|41228.22
20:59:17|41228.22
20:59:18|41228.23
20:59:19|41228.22
20:59:20|41228.23
20:59:23|41228.23
20:59:24|41228.23
20:59:26|41228.22
20:59:26|41242.8
20:59:27|41242.81
20:59:28|41242.8
20:59:29|41242.8
20:59:31|41248.11
20:59:33|41248.11
20:59:34|41248.11
20:59:35|41248.11
20:59:36|41245.83
20:59:37|41249.41
20:59:38|41249.41
20:59:39|41249.41
20:59:40|41249.41
20:59:41|41249.41
20:59:42|41249.41
20:59:43|41249.42
20:59:44|41249.41
20:59:45|41249.41
20:59:46|41249.42
20:59:47|41249.42
20:59:48|41249.41
20:59:49|41249.42
20:59:50|41249.41
20:59:51|41249.41
20:59:52|41249.41
20:59:53|41249.41
20:59:54|41249.41
20:59:55|41249.41
20:59:56|41249.42
20:59:57|41242.53
20:59:58|41241.16
21:00:00|41241.17
21:00:01|41241.16
21:00:02|41241.17
21:00:03|41241.17
21:00:04|41249.42
21:00:06|41251.8
21:00:06|41253.59
21:00:07|41253.59
21:00:12|41253.59
21:00:13|41259.98
21:00:14|41259.98
21:00:16|41257.5
21:00:18|41257.08
21:00:20|41254.84
21:00:22|41252.77
21:00:23|41252.77
21:00:24|41252.78
21:00:26|41257.07
21:00:27|41259.51
21:00:28|41259.51
21:00:29|41259.51
21:00:30|41259.52
21:00:31|41260.82
21:00:32|41264.26
21:00:33|41264.27
21:00:34|41264.27
21:00:35|41264.26
21:00:37|41264.27
21:00:38|41264.27
21:00:39|41263.41
21:00:41|41263.42
21:00:42|41263.41
21:00:44|41263.41
21:00:44|41263.41
21:00:45|41263.
21:00:46|41262.99
21:00:47|41262.99
21:00:48|41258.01
21:00:49|41258.01
21:00:50|41258.01
21:00:51|41258.
21:00:53|41258.01
21:00:53|41258.01
21:00:55|41258.
21:00:55|41258.
21:00:57|41258.
21:00:58|41258.01
21:00:59|41258.01
21:00:59|41258.
21:01:01|41258.01
21:01:02|41258.
21:01:04|41258.
21:01:04|41259.99
21:01:05|41259.99
21:01:06|41260.
21:01:07|41260.
21:01:08|41260.
21:01:09|41261.45
21:01:10|41261.45
21:01:11|41261.46
21:01:13|41261.45
21:01:13|41261.45
21:01:15|41269.76
21:01:16|41269.76
21:01:17|41269.24
21:01:19|41263.01
21:01:19|41261.75
21:01:20|41260.09
21:01:22|41260.1
21:01:23|41260.09
21:01:24|41260.1
21:01:26|41260.1
21:01:27|41260.1
21:01:28|41260.1
21:01:29|41260.1
21:01:30|41260.1
21:01:31|41260.09
21:01:32|41260.1
21:01:33|41260.09
21:01:34|41260.09
21:01:35|41260.09
21:01:36|41260.1
21:01:37|41260.1
21:01:38|41260.11
21:01:39|41260.11
21:01:40|41260.12
21:01:41|41260.11
21:01:43|41260.11
21:01:43|41260.11
21:01:45|41260.11
21:01:45|41260.11
21:01:47|41260.11
21:01:47|41260.12
21:01:48|41260.12
21:01:49|41260.12
21:01:50|41260.11
21:01:51|41260.11
21:01:53|41260.11
21:01:55|41257.99
21:01:56|41254.91
21:01:57|41253.86
21:01:58|41253.86
21:01:59|41252.78
21:02:00|41252.78
21:02:01|41252.78
21:02:02|41252.77
21:02:03|41252.77
21:02:04|41252.78
21:02:05|41250.
21:02:06|41250.
21:02:07|41232.35
21:02:08|41218.87
21:02:09|41218.87
21:02:10|41217.22
21:02:11|41215.81
21:02:12|41215.01
21:02:13|41193.18
21:02:14|41204.84
21:02:15|41204.83
21:02:16|41204.83
21:02:17|41204.83
21:02:18|41204.84
21:02:20|41204.83
21:02:21|41204.83
21:02:22|41204.83
21:02:22|41204.84
21:02:23|41204.84
21:02:24|41204.83
21:02:25|41204.83
21:02:26|41199.35
21:02:27|41202.42
21:02:28|41202.42
21:02:29|41202.42
21:02:31|41201.92
21:02:32|41201.92
21:02:33|41201.91
21:02:33|41200.01
21:02:35|41200.01
21:02:36|41200.01
21:02:36|41200.01
21:02:37|41200.
21:02:38|41200.
21:02:40|41227.79
21:02:40|41227.79
21:02:41|41227.79
21:02:43|41227.8
21:02:43|41227.8
21:02:44|41227.79
21:02:45|41227.79
21:02:46|41235.73
21:02:48|41235.74
21:02:49|41234.3
21:02:51|41234.3
21:02:51|41234.3
21:02:53|41234.29
21:02:53|41234.3
21:02:54|41234.29
21:02:55|41239.99
21:02:57|41239.53
21:02:58|41239.53
21:02:59|41239.53
21:03:00|41239.53
21:03:01|41239.54
21:03:02|41239.53
21:03:03|41239.54
21:03:04|41239.54
21:03:05|41239.53
21:03:06|41239.53
21:03:07|41239.54
21:03:08|41239.54
21:03:09|41239.53
21:03:10|41239.53
21:03:11|41239.53
21:03:12|41239.53
21:03:13|41235.7
21:03:14|41234.31
21:03:15|41234.3
21:03:16|41234.31
21:03:17|41234.3
21:03:19|41234.3
21:03:20|41234.3
21:03:22|41234.3
21:03:22|41234.3
21:03:23|41234.31
21:03:24|41234.3
21:03:25|41234.3
21:03:26|41234.3
21:03:27|41234.3
21:03:28|41234.3
21:03:29|41234.3
21:03:30|41234.3
21:03:31|41234.3
21:03:33|41234.31
21:03:33|41234.31
21:03:35|41234.31
21:03:36|41234.31
21:03:37|41234.3
21:03:38|41234.31
21:03:39|41234.3
21:03:40|41234.31
21:03:42|41234.29
21:03:42|41234.29
21:03:43|41234.29
21:03:44|41234.29
21:03:45|41234.29
21:03:47|41233.95
21:03:48|41233.96
21:03:48|41233.96
21:03:49|41233.96
21:03:51|41233.96
21:03:52|41233.96
21:03:52|41233.95
21:03:53|41233.95
21:03:55|41233.95
21:03:56|41233.95
21:03:57|41233.95
21:03:58|41233.95
21:03:59|41233.95
21:04:00|41233.96
21:04:01|41233.95
21:04:02|41233.95
21:04:03|41233.95
21:04:04|41233.96
21:04:05|41233.95
21:04:07|41229.41
21:04:08|41229.41
21:04:08|41229.41
21:04:09|41229.4
21:04:10|41229.4
21:04:12|41229.4
21:04:12|41229.4
21:04:14|41229.41
21:04:15|41229.41
21:04:16|41229.41
21:04:17|41229.41
21:04:17|41229.41
21:04:19|41229.4
21:04:20|41229.4
21:04:21|41229.41
21:04:22|41229.41
21:04:23|41229.41
21:04:24|41229.4
21:04:25|41229.4
21:04:26|41229.41
21:04:27|41229.41
21:04:28|41229.41
21:04:29|41229.41
21:04:30|41229.41
21:04:31|41229.4
21:04:32|41229.41
21:04:33|41229.4
21:04:34|41229.41
21:04:35|41229.4
21:04:36|41229.41
21:04:37|41229.4
21:04:38|41229.4
21:04:39|41229.4
21:04:40|41229.4
21:04:41|41229.41
21:04:42|41229.41
21:04:43|41229.44
21:04:44|41229.44
21:04:45|41229.43
21:04:46|41229.43
21:04:47|41229.43
21:04:48|41229.44
21:04:49|41229.44
21:04:51|41229.44
21:04:51|41229.43
21:04:52|41229.44
21:04:53|41229.46
21:04:55|41229.46
21:04:55|41229.46
21:04:57|41229.45
21:04:59|41229.46
21:04:59|41229.46
21:05:01|41229.47
21:05:03|41229.47
21:05:03|41229.47
21:05:04|41229.47
21:05:05|41229.47
21:05:06|41229.47
21:05:07|41229.46
21:05:09|41229.46
21:05:09|41229.46
21:05:12|41229.47
21:05:12|41229.46
21:05:13|41229.46
21:05:14|41229.46
21:05:15|41229.46
21:05:16|41229.46
21:05:17|41229.46
21:05:18|41229.46
21:05:19|41229.46
21:05:21|41229.46
21:05:22|41229.46
21:05:23|41229.47
21:05:24|41229.47
21:05:25|41229.47
21:05:26|41229.46
21:05:27|41229.46
21:05:28|41229.47
21:05:29|41229.46
21:05:30|41229.46
21:05:32|41229.46
21:05:33|41229.47
21:05:34|41229.46
21:05:35|41229.47
21:05:35|41229.46
21:05:37|41229.46
21:05:37|41229.46
21:05:39|41229.47
21:05:40|41229.47
21:05:41|41229.47
21:05:43|41229.47
21:05:43|41229.46
21:05:44|41229.47
21:05:45|41229.47
21:05:46|41229.47
21:05:47|41229.47
21:05:48|41229.47
21:05:49|41229.47
21:05:50|41229.47
21:05:51|41229.47
21:05:52|41229.47
21:05:53|41229.47
21:05:54|41229.47
21:05:55|41229.47
21:05:56|41229.47
21:05:57|41229.47
21:05:58|41229.47
21:05:59|41229.47
21:06:00|41229.47
21:06:01|41229.47
21:06:02|41229.47
21:06:03|41229.47
21:06:05|41229.47
21:06:05|41229.47
21:06:06|41229.47
21:06:07|41229.46
21:06:08|41229.47
21:06:09|41229.47
21:06:10|41229.46
21:06:11|41229.46
21:06:12|41229.47
21:06:13|41229.46
21:06:14|41229.47
21:06:15|41229.47
21:06:16|41229.46
21:06:18|41229.46
21:06:18|41229.47
21:06:21|41229.47
21:06:21|41229.47
21:06:22|41229.46
21:06:24|41229.47
21:06:24|41229.47
21:06:26|41229.46
21:06:26|41229.46
21:06:27|41229.46
21:06:28|41229.47
21:06:30|41229.46
21:06:31|41229.46
21:06:31|41229.47
21:06:32|41229.46
21:06:33|41229.47
21:06:35|41229.47
21:06:35|41229.46
21:06:37|41229.47
21:06:37|41229.47
21:06:38|41229.47
21:06:39|41229.46
21:06:40|41229.47
21:06:41|41229.47
21:06:42|41229.46
21:06:43|41229.46
21:06:45|41229.46
21:06:46|41229.46
21:06:47|41229.46
21:06:48|41229.46
21:06:49|41229.46
21:06:50|41229.47
21:06:52|41229.47
21:06:53|41229.46
21:06:53|41229.46
21:06:54|41229.47
21:06:55|41229.46
21:06:56|41229.47
21:06:57|41229.46
21:06:58|41217.08
21:06:59|41211.8
21:07:00|41211.8
21:07:02|41211.81
21:07:04|41211.8
21:07:04|41211.8
21:07:05|41211.37
21:07:07|41211.36
21:07:07|41207.23
21:07:08|41198.08
21:07:09|41198.09
21:07:10|41198.08
21:07:12|41198.09
21:07:12|41198.09
21:07:14|41198.09
21:07:15|41198.09
21:07:16|41198.09
21:07:17|41198.08
21:07:18|41198.08
21:07:19|41198.09
21:07:20|41198.08
21:07:21|41198.08
21:07:22|41196.63
21:07:23|41196.62
21:07:24|41196.62
21:07:26|41196.63
21:07:27|41196.62
21:07:27|41196.63
21:07:29|41196.62
21:07:29|41196.13
21:07:30|41195.59
21:07:32|41191.38
21:07:33|41194.3
21:07:34|41194.3
21:07:35|41194.3
21:07:36|41194.3
21:07:37|41194.3
21:07:38|41194.31
21:07:39|41194.3
21:07:40|41194.31
21:07:41|41194.3
21:07:42|41194.3
21:07:43|41194.3
21:07:44|41194.3
21:07:45|41194.3
21:07:46|41194.3
21:07:47|41194.31
21:07:48|41194.3
21:07:49|41194.3
21:07:50|41194.31
21:07:51|41194.31
21:07:52|41194.3
21:07:53|41194.3
21:07:54|41194.3
21:07:55|41194.3
21:07:56|41194.3
21:07:58|41194.31
21:07:58|41195.6
21:08:00|41202.54
21:08:00|41202.54
21:08:02|41202.55
21:08:03|41202.54
21:08:04|41202.54
21:08:05|41202.55
21:08:06|41202.55
21:08:07|41202.54
21:08:08|41202.54
21:08:09|41202.54
21:08:10|41202.54
21:08:11|41202.54
21:08:12|41202.54
21:08:13|41202.54
21:08:14|41202.55
21:08:15|41202.55
21:08:16|41202.55
21:08:17|41202.54
21:08:18|41202.54
21:08:19|41202.55
21:08:20|41202.55
21:08:21|41202.54
21:08:22|41202.55
21:08:24|41211.73
21:08:24|41211.74
21:08:26|41211.73
21:08:27|41211.73
21:08:27|41211.73
21:08:28|41211.73
21:08:30|41211.74
21:08:31|41217.34
21:08:32|41217.34
21:08:32|41217.35
21:08:34|41217.35
21:08:35|41217.35
21:08:36|41217.34
21:08:37|41217.35
21:08:37|41217.35
21:08:39|41217.35
21:08:41|41217.34
21:08:41|41217.34
21:08:42|41217.34
21:08:43|41217.34
21:08:44|41217.35
21:08:45|41217.34
21:08:46|41217.35
21:08:47|41217.34
21:08:48|41204.97
21:08:49|41204.97
21:08:50|41201.13
21:08:51|41209.29
21:08:52|41209.29
21:08:53|41214.05
21:08:54|41217.27
21:08:55|41217.28
21:08:56|41217.27
21:08:57|41217.27
21:08:58|41217.27
21:09:00|41217.27
21:09:01|41217.27
21:09:03|41217.27
21:09:03|41217.28
21:09:04|41217.27
21:09:05|41217.27
21:09:06|41217.27
21:09:07|41217.28
21:09:08|41217.28
21:09:09|41217.27
21:09:10|41217.28
21:09:11|41217.27
21:09:12|41217.17
21:09:13|41211.83
21:09:14|41211.83
21:09:15|41211.83
21:09:16|41211.84
21:09:17|41211.83
21:09:18|41211.84
21:09:19|41211.83
21:09:20|41211.78
21:09:21|41211.78
21:09:22|41200.
21:09:24|41200.01
21:09:25|41200.
21:09:25|41200.
21:09:27|41200.
21:09:28|41199.
21:09:29|41199.01
21:09:30|41199.
21:09:31|41199.01
21:09:32|41199.
21:09:33|41199.01
21:09:34|41199.01
21:09:35|41199.
21:09:36|41199.
21:09:37|41199.01
21:09:38|41199.
21:09:39|41199.
21:09:40|41199.
21:09:41|41199.
21:09:42|41199.
21:09:42|41199.
21:09:44|41199.01
21:09:45|41199.01
21:09:46|41199.01
21:09:47|41199.
21:09:48|41199.
21:09:49|41199.01
21:09:50|41199.
21:09:51|41199.
21:09:52|41199.
21:09:53|41199.01
21:09:54|41199.
21:09:54|41199.01
21:09:56|41199.
21:09:58|41199.
21:09:58|41199.01
21:10:00|41199.
21:10:02|41199.01
21:10:03|41199.01
21:10:05|41199.01
21:10:05|41199.01
21:10:06|41199.01
21:10:07|41199.
21:10:08|41199.
21:10:09|41199.01
21:10:10|41199.01
21:10:11|41199.01
21:10:12|41199.01
21:10:13|41199.01
21:10:14|41199.01
21:10:15|41199.
21:10:16|41199.
21:10:17|41199.
21:10:18|41199.
21:10:20|41199.
21:10:21|41199.
21:10:22|41199.01
21:10:23|41199.01
21:10:24|41199.01
21:10:25|41199.
21:10:26|41199.01
21:10:28|41199.01
21:10:28|41199.01
21:10:29|41199.01
21:10:30|41199.01
21:10:31|41199.01
21:10:32|41199.
21:10:33|41199.
21:10:35|41199.
21:10:36|41199.
21:10:37|41199.
21:10:38|41199.01
21:10:39|41199.
21:10:40|41199.01
21:10:41|41199.
21:10:42|41199.
21:10:43|41199.
21:10:45|41208.64
21:10:46|41210.87
21:10:46|41210.87
21:10:48|41210.88
21:10:49|41210.87
21:10:50|41210.88
21:10:52|41210.87
21:10:52|41210.87
21:10:53|41210.87
21:10:55|41210.87
21:10:56|41210.88
21:10:56|41211.5
21:10:58|41211.5
21:11:00|41211.51
21:11:00|41211.5
21:11:01|41211.5
21:11:02|41211.5
21:11:03|41211.83
21:11:04|41211.83
21:11:06|41211.82
21:11:06|41211.82
21:11:07|41211.82
21:11:09|41211.82
21:11:10|41211.83
21:11:11|41211.82
21:11:11|41211.82
21:11:13|41211.82
21:11:13|41211.82
21:11:14|41211.78
21:11:15|41211.78
21:11:16|41211.78
21:11:18|41211.78
21:11:18|41211.77
21:11:19|41211.77
21:11:20|41211.77
21:11:21|41211.77
21:11:22|41211.78
21:11:23|41211.77
21:11:24|41211.78
21:11:26|41211.77
21:11:26|41211.51
21:11:27|41211.51
21:11:28|41211.51
21:11:29|41211.5
21:11:31|41211.5
21:11:32|41211.5
21:11:33|41211.5
21:11:34|41211.5
21:11:35|41211.51
21:11:36|41211.5
21:11:37|41211.5
21:11:38|41211.51
21:11:39|41211.51
21:11:40|41211.54
21:11:41|41211.53
21:11:42|41211.54
21:11:43|41211.54
21:11:44|41211.54
21:11:45|41211.53
21:11:46|41211.78
21:11:47|41211.81
21:11:48|41211.82
21:11:49|41211.81
21:11:50|41211.82
21:11:51|41211.82
21:11:52|41211.83
21:11:53|41211.82
21:11:54|41211.82
21:11:55|41211.83
21:11:56|41211.82
21:11:57|41211.87
21:11:58|41211.86
21:11:59|41211.87
21:12:00|41214.01
21:12:01|41217.27
21:12:03|41217.27
21:12:04|41217.27
21:12:05|41217.27
21:12:05|41217.27
21:12:06|41217.26
21:12:08|41217.26
21:12:09|41217.26
21:12:10|41217.26
21:12:11|41217.26
21:12:12|41217.27
21:12:13|41217.27
21:12:13|41217.27
21:12:14|41217.27
21:12:16|41217.27
21:12:16|41217.27
21:12:17|41217.28
21:12:19|41217.27
21:12:20|41217.28
21:12:21|41217.28
21:12:22|41217.27
21:12:23|41217.27
21:12:23|41217.28
21:12:24|41217.27
21:12:25|41217.27
21:12:27|41217.27
21:12:28|41217.27
21:12:29|41217.28
21:12:30|41217.28
21:12:31|41217.28
21:12:31|41217.28
21:12:33|41217.28
21:12:34|41217.27
21:12:35|41217.27
21:12:36|41217.28
21:12:37|41217.3
21:12:38|41219.46
21:12:39|41219.47
21:12:40|41219.47
21:12:42|41219.47
21:12:43|41219.47
21:12:43|41219.47
21:12:44|41219.46
21:12:45|41219.47
21:12:46|41219.42
21:12:48|41219.41
21:12:49|41219.41
21:12:50|41219.41
21:12:50|41219.42
21:12:51|41219.03
21:12:54|41216.81
21:12:54|41216.8
21:12:55|41216.8
21:12:57|41216.81
21:12:58|41216.81
21:12:59|41216.8
21:13:00|41216.8
21:13:01|41216.8
21:13:02|41216.8
21:13:03|41216.81
21:13:04|41216.81
21:13:05|41216.81
21:13:06|41216.81
21:13:07|41216.81
21:13:08|41216.8
21:13:10|41216.8
21:13:11|41216.8
21:13:12|41216.8
21:13:12|41216.81
21:13:13|41216.81
21:13:14|41216.81
21:13:16|41216.81
21:13:17|41216.8
21:13:17|41215.98
21:13:19|41215.96
21:13:20|41215.97
21:13:21|41215.96
21:13:22|41215.96
21:13:24|41214.85
21:13:24|41214.84
21:13:25|41214.83
21:13:26|41214.84
21:13:27|41214.83
21:13:28|41214.84
21:13:29|41214.84
21:13:30|41214.83
21:13:31|41214.83
21:13:32|41214.83
21:13:33|41214.84
21:13:34|41214.83
21:13:35|41214.84
21:13:36|41214.84
21:13:37|41214.83
21:13:38|41214.84
21:13:39|41213.07
21:13:40|41213.08
21:13:41|41213.
21:13:42|41213.01
21:13:43|41212.99
21:13:44|41212.69
21:13:46|41212.68
21:13:46|41212.68
21:13:48|41212.68
21:13:49|41212.68
21:13:50|41212.68
21:13:50|41212.69
21:13:52|41212.67
21:13:53|41212.68
21:13:54|41212.68
21:13:55|41212.67
21:13:55|41212.67
21:13:57|41212.67
21:13:58|41212.66
21:13:58|41212.66
21:13:59|41212.66
21:14:02|41211.01
21:14:03|41211.
21:14:05|41211.
21:14:05|41210.88
21:14:06|41210.89
21:14:07|41210.87
21:14:08|41210.87
21:14:09|41210.87
21:14:11|41210.86
21:14:12|41210.86
21:14:13|41210.86
21:14:14|41210.87
21:14:15|41210.87
21:14:16|41208.56
21:14:17|41206.48
21:14:18|41206.48
21:14:20|41206.49
21:14:20|41206.49
21:14:22|41206.49
21:14:23|41206.49
21:14:24|41206.49
21:14:25|41206.49
21:14:26|41206.49
21:14:27|41206.49
21:14:28|41206.09
21:14:29|41206.09
21:14:30|41206.1
21:14:31|41206.1
21:14:32|41206.09
21:14:34|41206.09
21:14:34|41206.09
21:14:35|41206.09
21:14:36|41206.09
21:14:37|41206.09
21:14:38|41206.09
21:14:39|41206.12
21:14:41|41206.11
21:14:42|41206.11
21:14:42|41206.11
21:14:44|41206.12
21:14:44|41206.12
21:14:45|41206.11
21:14:47|41206.11
21:14:48|41209.17
21:14:49|41209.17
21:14:50|41209.17
21:14:51|41209.18
21:14:52|41209.18
21:14:53|41209.18
21:14:54|41209.17
21:14:55|41209.17
21:14:56|41209.17
21:14:57|41209.17
21:14:58|41209.18
21:14:59|41209.17
21:15:00|41209.18
21:15:02|41209.17
21:15:02|41209.18
21:15:04|41209.18
21:15:05|41209.17
21:15:06|41209.17
21:15:07|41209.17
21:15:08|41209.17
21:15:09|41206.49
21:15:10|41206.49
21:15:11|41206.5
21:15:12|41206.5
21:15:13|41206.49
21:15:14|41206.49
21:15:15|41206.49
21:15:16|41206.49
21:15:17|41206.5
21:15:18|41206.49
21:15:19|41206.5
21:15:20|41206.49
21:15:21|41206.49
21:15:22|41206.49
21:15:23|41206.44
21:15:24|41205.74
21:15:25|41205.74
21:15:26|41205.74
21:15:27|41204.81
21:15:28|41204.81
21:15:30|41204.82
21:15:31|41204.81
21:15:32|41204.43
21:15:32|41204.43
21:15:34|41204.42
21:15:36|41204.37
21:15:37|41204.38
21:15:38|41204.38
21:15:38|41204.37
21:15:40|41204.38
21:15:41|41204.37
21:15:41|41204.37
21:15:43|41204.04
21:15:43|41204.03
21:15:44|41204.04
21:15:46|41204.03
21:15:46|41204.03
21:15:48|41204.04
21:15:49|41201.99
21:15:50|41201.99
21:15:51|41201.99
21:15:52|41201.99
21:15:53|41201.99
21:15:54|41201.98
21:15:55|41201.99
21:15:55|41201.99
21:15:57|41201.98
21:15:57|41201.99
21:15:59|41201.99
21:16:00|41201.99
21:16:00|41201.98
21:16:02|41201.94
21:16:02|41201.93
21:16:04|41201.94
21:16:05|41201.93
21:16:05|41200.27
21:16:07|41200.27
21:16:08|41200.27
21:16:09|41200.26
21:16:10|41200.26
21:16:11|41200.26
21:16:12|41200.26
21:16:13|41200.27
21:16:14|41200.27
21:16:15|41200.26
21:16:16|41200.27
21:16:17|41200.27
21:16:18|41200.26
21:16:19|41200.26
21:16:20|41200.26
21:16:22|41200.27
21:16:22|41200.27
21:16:23|41200.26
21:16:24|41200.26
21:16:25|41200.26
21:16:26|41200.26
21:16:27|41200.26
21:16:28|41200.26
21:16:29|41200.26
21:16:31|41200.27
21:16:32|41200.26
21:16:33|41200.27
21:16:34|41200.27
21:16:35|41200.27
21:16:36|41200.27
21:16:37|41200.27
21:16:38|41200.26
21:16:39|41200.26
21:16:41|41200.27
21:16:42|41200.26
21:16:42|41200.26
21:16:43|41200.27
21:16:45|41200.26
21:16:46|41200.26
21:16:46|41200.26
21:16:48|41200.26
21:16:49|41200.26
21:16:50|41200.26
21:16:51|41200.22
21:16:52|41200.21
21:16:53|41200.21
21:16:54|41200.2
21:16:56|41200.21
21:16:57|41200.21
21:16:58|41200.21
21:16:58|41200.21
21:17:00|41200.21
21:17:01|41200.21
21:17:02|41200.21
21:17:02|41200.21
21:17:04|41200.2
21:17:05|41200.19
21:17:06|41200.19
21:17:07|41200.19
21:17:07|41200.19
21:17:09|41200.18
21:17:10|41200.01
21:17:11|41200.
21:17:12|41200.
21:17:13|41200.
21:17:13|41200.
21:17:16|41200.
21:17:16|41199.88
21:17:17|41199.25
21:17:18|41199.25
21:17:19|41199.25
21:17:20|41199.25
21:17:21|41199.24
21:17:22|41199.25
21:17:23|41199.24
21:17:25|41199.24
21:17:26|41199.25
21:17:27|41199.37
21:17:28|41199.99
21:17:29|41200.18
21:17:31|41200.19
21:17:33|41200.18
21:17:33|41200.18
21:17:35|41200.18
21:17:36|41200.18
21:17:37|41200.18
21:17:38|41200.19
21:17:39|41200.18
21:17:40|41200.19
21:17:41|41200.18
21:17:42|41200.18
21:17:43|41200.19
21:17:44|41200.18
21:17:45|41200.19
21:17:46|41200.19
21:17:47|41200.18
21:17:48|41200.18
21:17:49|41200.18
21:17:50|41200.19
21:17:51|41200.19
21:17:52|41200.19
21:17:53|41200.18
21:17:54|41200.18
21:17:55|41200.19
21:17:56|41200.19
21:17:57|41200.18
21:17:58|41200.18
21:18:00|41200.18
21:18:00|41200.18
21:18:01|41200.19
21:18:02|41200.18
21:18:03|41200.19
21:18:05|41200.18
21:18:05|41200.18
21:18:06|41200.18
21:18:07|41200.18
21:18:08|41200.19
21:18:10|41200.18
21:18:10|41200.18
21:18:11|41200.19
21:18:12|41200.19
21:18:13|41200.18
21:18:14|41200.19
21:18:16|41200.18
21:18:17|41200.18
21:18:17|41200.18
21:18:19|41200.18
21:18:20|41200.18
21:18:21|41200.18
21:18:22|41200.19
21:18:23|41200.19
21:18:24|41200.19
21:18:25|41200.18
21:18:26|41200.19
21:18:27|41200.18
21:18:28|41200.18
21:18:29|41200.18
21:18:30|41200.18
21:18:31|41200.18
21:18:32|41200.18
21:18:33|41200.18
21:18:34|41200.19
21:18:35|41200.19
21:18:36|41200.18
21:18:39|41200.18
21:18:39|41200.18
21:18:40|41200.18
21:18:41|41200.18
21:18:42|41200.18
21:18:44|41200.19
21:18:44|41200.14
21:18:46|41200.14
21:18:48|41199.81
21:18:48|41199.81
21:18:49|41199.81
21:18:50|41199.81
21:18:51|41199.81
21:18:52|41199.81
21:18:53|41199.81
21:18:54|41199.8
21:18:55|41199.81
21:18:56|41199.81
21:18:57|41199.81
21:18:58|41199.8
21:18:59|41199.8
21:19:01|41199.8
21:19:01|41199.8
21:19:02|41199.81
21:19:04|41199.81
21:19:05|41199.8
21:19:05|41199.8
21:19:07|41199.8
21:19:08|41199.8
21:19:09|41199.8
21:19:10|41199.8
21:19:11|41199.45
21:19:12|41199.45
21:19:13|41199.46
21:19:14|41199.46
21:19:15|41199.46
21:19:16|41199.46
21:19:17|41199.46
21:19:17|41199.46
21:19:20|41204.42
21:19:21|41204.42
21:19:22|41204.45
21:19:23|41206.52
21:19:24|41204.45
21:19:24|41204.46
21:19:25|41204.45
21:19:27|41204.45
21:19:28|41204.45
21:19:29|41204.41
21:19:30|41204.41
21:19:31|41204.42
21:19:31|41204.42
21:19:33|41204.41
21:19:35|41204.41
21:19:35|41204.42
21:19:36|41204.41
21:19:38|41204.42
21:19:39|41204.41
21:19:40|41206.52
21:19:41|41206.52
21:19:42|41206.53
21:19:43|41207.62
21:19:44|41207.97
21:19:45|41207.96
21:19:46|41207.97
21:19:47|41209.18
21:19:47|41209.52
21:19:48|41209.52
21:19:51|41209.51
21:19:51|41209.51
21:19:52|41209.52
21:19:54|41209.52
21:19:54|41209.52
21:19:55|41209.51
21:19:56|41217.1
21:19:57|41215.08
21:19:58|41215.09
21:20:00|41217.15
21:20:01|41217.35
21:20:03|41223.23
21:20:04|41229.45
21:20:06|41253.91
21:20:06|41259.99
21:20:07|41265.
21:20:08|41262.54
21:20:09|41262.54
21:20:10|41262.53
21:20:11|41262.54
21:20:12|41262.53
21:20:14|41259.89
21:20:15|41259.64
21:20:16|41259.64
21:20:17|41259.65
21:20:18|41259.65
21:20:19|41259.65
21:20:20|41257.58
21:20:21|41257.07
21:20:22|41257.07
21:20:23|41257.08
21:20:24|41257.08
21:20:25|41257.07
21:20:26|41257.07
21:20:27|41257.07
21:20:29|41257.07
21:20:29|41257.07
21:20:31|41257.08
21:20:32|41257.08
21:20:32|41257.07
21:20:33|41257.07
21:20:34|41257.07
21:20:35|41257.07
21:20:36|41257.07
21:20:38|41259.65
21:20:38|41259.96
21:20:40|41259.96
21:20:41|41260.49
21:20:41|41260.5
21:20:42|41262.4
21:20:43|41262.41
21:20:44|41262.4
21:20:45|41264.05
21:20:47|41264.06
21:20:48|41264.06
21:20:49|41264.06
21:20:50|41264.05
21:20:52|41264.05
21:20:52|41264.05
21:20:54|41266.71
21:20:55|41266.72
21:20:56|41266.71
21:20:58|41266.55
21:20:59|41269.98
21:21:00|41269.98
21:21:01|41269.98
21:21:01|41269.99
21:21:02|41269.99
21:21:03|41269.98
21:21:04|41269.99
21:21:06|41269.98
21:21:07|41269.99
21:21:07|41269.98
21:21:08|41269.98
21:21:09|41269.98
21:21:11|41287.35
21:21:12|41296.8
21:21:14|41296.79
21:21:14|41296.79
21:21:15|41296.8
21:21:16|41296.79
21:21:18|41297.22
21:21:18|41297.22
21:21:20|41297.23
21:21:21|41297.23
21:21:22|41297.22
21:21:23|41297.22
21:21:24|41297.23
21:21:25|41297.23
21:21:26|41297.22
21:21:27|41297.23
21:21:28|41297.22
21:21:29|41297.23
21:21:30|41297.23
21:21:31|41297.23
21:21:32|41297.22
21:21:33|41297.22
21:21:34|41297.22
21:21:35|41297.22
21:21:36|41297.23
21:21:37|41297.23
21:21:39|41297.23
21:21:40|41322.15
21:21:41|41322.52
21:21:42|41333.
21:21:43|41323.03
21:21:44|41323.03
21:21:45|41327.66
21:21:46|41327.67
21:21:47|41319.62
21:21:48|41316.85
21:21:50|41312.21
21:21:50|41313.77
21:21:51|41313.77
21:21:52|41313.76
21:21:54|41313.77
21:21:55|41313.76
21:21:56|41313.75
21:21:56|41313.76
21:21:58|41313.75
21:21:59|41313.75
21:22:00|41313.75
21:22:01|41313.74
21:22:02|41313.74
21:22:03|41313.74
21:22:04|41313.74
21:22:05|41313.74
21:22:06|41313.74
21:22:07|41313.75
21:22:08|41313.74
21:22:09|41313.74
21:22:10|41310.98
21:22:12|41311.01
21:22:13|41313.5
21:22:14|41313.5
21:22:15|41313.51
21:22:16|41313.51
21:22:17|41311.01
21:22:17|41311.01
21:22:19|41311.02
21:22:19|41311.01
21:22:21|41311.02
21:22:21|41311.01
21:22:23|41310.16
21:22:23|41308.41
21:22:24|41307.25
21:22:26|41298.97
21:22:27|41298.97
21:22:28|41297.24
21:22:28|41293.02
21:22:30|41293.02
21:22:31|41290.01
21:22:32|41290.01
21:22:34|41286.54
21:22:35|41286.54
21:22:35|41286.53
21:22:36|41286.53
21:22:38|41282.45
21:22:39|41282.44
21:22:40|41282.45
21:22:41|41282.44
21:22:42|41281.9
21:22:43|41281.9
21:22:44|41281.9
21:22:45|41281.89
21:22:46|41280.01
21:22:47|41280.
21:22:48|41280.
21:22:49|41280.01
21:22:50|41280.01
21:22:51|41280.
21:22:52|41280.
21:22:53|41280.
21:22:55|41280.01
21:22:56|41280.01
21:22:56|41279.48
21:22:58|41272.68
21:22:58|41271.22
21:23:00|41268.
21:23:01|41268.
21:23:02|41267.99
21:23:03|41268.
21:23:04|41268.
21:23:05|41268.
21:23:06|41268.
21:23:07|41263.86
21:23:08|41260.01
21:23:09|41259.28
21:23:10|41259.18
21:23:11|41259.17
21:23:12|41259.18
21:23:13|41256.15
21:23:14|41253.1
21:23:15|41253.1
21:23:16|41253.1
21:23:17|41253.1
21:23:18|41253.04
21:23:20|41246.97
21:23:20|41246.97
21:23:21|41246.97
21:23:23|41239.58
21:23:24|41239.58
21:23:25|41239.57
21:23:26|41239.57
21:23:27|41239.17
21:23:28|41237.12
21:23:29|41235.04
21:23:30|41235.03
21:23:31|41232.97
21:23:32|41232.97
21:23:33|41232.97
21:23:34|41232.97
21:23:35|41232.96
21:23:36|41232.96
21:23:37|41232.97
21:23:38|41232.97
21:23:40|41232.97
21:23:41|41232.97
21:23:41|41232.97
21:23:42|41233.
21:23:43|41233.
21:23:44|41235.35
21:23:45|41235.35
21:23:47|41235.34
21:23:48|41235.34
21:23:49|41239.57
21:23:50|41239.57
21:23:51|41239.56
21:23:52|41239.57
21:23:53|41239.56
21:23:55|41235.3
21:23:55|41235.29
21:23:56|41235.3
21:23:57|41235.29
21:23:58|41230.02
21:24:00|41230.01
21:24:01|41230.02
21:24:02|41230.02
21:24:03|41230.01
21:24:04|41230.02
21:24:05|41230.02
21:24:06|41230.02
21:24:07|41230.02
21:24:08|41230.02
21:24:10|41230.02
21:24:10|41230.02
21:24:11|41230.01
21:24:12|41230.02
21:24:13|41230.01
21:24:14|41230.02
21:24:16|41230.01
21:24:17|41230.01
21:24:18|41230.02
21:24:19|41230.
21:24:20|41230.01
21:24:21|41230.
21:24:22|41230.
21:24:23|41230.01
21:24:24|41230.01
21:24:26|41230.01
21:24:27|41230.01
21:24:29|41230.01
21:24:30|41230.
21:24:31|41230.
21:24:31|41230.
21:24:33|41230.01
21:24:34|41230.01
21:24:35|41230.
21:24:36|41230.
21:24:37|41229.6
21:24:38|41229.36
21:24:39|41229.
21:24:40|41223.15
21:24:42|41223.14
21:24:43|41223.15
21:24:44|41223.15
21:24:45|41223.15
21:24:46|41223.15
21:24:48|41223.14
21:24:48|41223.15
21:24:49|41223.14
21:24:50|41223.14
21:24:51|41223.14
21:24:52|41223.15
21:24:53|41223.15
21:24:54|41223.14
21:24:56|41223.15
21:24:57|41223.15
21:24:58|41223.15
21:24:59|41223.14
21:24:59|41223.15
21:25:01|41223.14
21:25:02|41225.55
21:25:02|41228.53
21:25:04|41228.53
21:25:04|41228.53
21:25:06|41228.53
21:25:06|41228.53
21:25:08|41228.53
21:25:08|41228.53
21:25:09|41228.52
21:25:11|41228.53
21:25:12|41228.52
21:25:12|41228.53
21:25:14|41228.53
21:25:14|41229.57
21:25:17|41230.01
21:25:17|41230.
21:25:18|41230.01
21:25:20|41230.
21:25:20|41230.01
21:25:21|41230.01
21:25:22|41230.01
21:25:24|41230.01
21:25:24|41230.
21:25:25|41230.01
21:25:27|41230.01
21:25:28|41230.01
21:25:28|41230.01
21:25:30|41230.
21:25:31|41231.02
21:25:32|41231.02
21:25:33|41231.02
21:25:34|41231.02
21:25:35|41231.01
21:25:36|41231.01
21:25:37|41231.01
21:25:38|41231.02
21:25:39|41231.02
21:25:41|41231.02
21:25:43|41231.02
21:25:44|41240.
21:25:45|41240.
21:25:46|41239.99
21:25:47|41239.99
21:25:48|41240.
21:25:49|41247.27
21:25:50|41247.27
21:25:51|41247.28
21:25:52|41247.28
21:25:52|41247.27
21:25:54|41247.28
21:25:56|41249.32
21:25:56|41249.32
21:25:57|41249.32
21:25:58|41249.33
21:25:59|41249.32
21:26:01|41249.33
21:26:02|41249.33
21:26:02|41249.32
21:26:03|41249.32
21:26:04|41249.32
21:26:05|41249.33
21:26:06|41249.33
21:26:07|41249.03
21:26:08|41249.03
21:26:09|41249.03
21:26:10|41249.03
21:26:11|41249.03
21:26:12|41249.03
21:26:13|41249.03
21:26:14|41249.03
21:26:15|41249.02
21:26:16|41249.03
21:26:18|41249.02
21:26:19|41248.97
21:26:20|41248.59
21:26:21|41248.59
21:26:23|41248.59
21:26:24|41247.24
21:26:25|41246.85
21:26:26|41236.97
21:26:27|41236.97
21:26:28|41236.98
21:26:29|41236.98
21:26:30|41236.98
21:26:31|41236.98
21:26:32|41236.98
21:26:33|41236.97
21:26:34|41236.97
21:26:35|41236.98
21:26:36|41236.97
21:26:37|41236.97
21:26:38|41236.97
21:26:39|41236.98
21:26:40|41236.97
21:26:42|41236.97
21:26:43|41236.96
21:26:43|41236.97
21:26:44|41236.97
21:26:45|41236.96
21:26:47|41236.96
21:26:48|41236.96
21:26:49|41236.97
21:26:50|41236.96
21:26:51|41236.97
21:26:52|41236.97
21:26:53|41236.97
21:26:54|41236.96
21:26:55|41236.96
21:26:56|41236.96
21:26:57|41236.96
21:26:58|41236.96
21:26:59|41236.96
21:27:00|41236.96
21:27:01|41236.96
21:27:02|41236.96
21:27:03|41236.95
21:27:04|41236.95
21:27:06|41236.95
21:27:07|41236.95
21:27:08|41235.
21:27:09|41235.01
21:27:10|41235.01
21:27:11|41235.01
21:27:12|41235.01
21:27:13|41235.01
21:27:14|41235.01
21:27:15|41235.
21:27:16|41235.
21:27:17|41235.01
21:27:18|41235.
21:27:20|41235.01
21:27:21|41235.
21:27:21|41235.01
21:27:22|41235.01
21:27:24|41235.01
21:27:25|41235.
21:27:26|41235.01
21:27:27|41235.01
21:27:28|41232.83
21:27:29|41232.84
21:27:30|41232.84
21:27:32|41232.84
21:27:33|41232.84
21:27:34|41232.83
21:27:35|41232.84
21:27:36|41232.82
21:27:37|41229.93
21:27:38|41229.91
21:27:40|41229.91
21:27:40|41229.9
21:27:42|41229.91
21:27:43|41229.91
21:27:44|41229.91
21:27:44|41229.91
21:27:46|41229.91
21:27:47|41229.9
21:27:48|41229.91
21:27:49|41229.9
21:27:50|41229.9
21:27:51|41229.91
21:27:52|41229.9
21:27:53|41229.91
21:27:54|41229.91
21:27:55|41229.9
21:27:56|41229.91
21:27:57|41229.91
21:27:58|41229.9
21:27:59|41229.91
21:28:00|41229.91
21:28:01|41229.91
21:28:02|41229.9
21:28:04|41229.91
21:28:04|41229.91
21:28:06|41228.53
21:28:06|41228.52
21:28:08|41228.53
21:28:10|41228.52
21:28:11|41228.18
21:28:12|41228.18
21:28:13|41228.18
21:28:14|41228.19
21:28:15|41228.19
21:28:16|41227.11
21:28:17|41227.12
21:28:18|41227.12
21:28:19|41227.12
21:28:20|41227.12
21:28:21|41227.08
21:28:21|41227.08
21:28:23|41227.07
21:28:24|41227.07
21:28:25|41227.08
21:28:26|41227.07
21:28:27|41227.07
21:28:28|41227.08
21:28:29|41227.07
21:28:30|41227.07
21:28:31|41227.07
21:28:32|41227.07
21:28:33|41227.07
21:28:34|41227.08
21:28:36|41227.07
21:28:37|41227.07
21:28:38|41227.07
21:28:38|41227.07
21:28:39|41227.08
21:28:41|41223.35
21:28:42|41223.34
21:28:44|41223.35
21:28:45|41223.35
21:28:46|41223.35
21:28:48|41223.34
21:28:48|41223.34
21:28:49|41223.34
21:28:50|41220.
21:28:51|41218.01
21:28:52|41218.01
21:28:53|41218.02
21:28:54|41218.02
21:28:55|41218.01
21:28:56|41218.01
21:28:57|41218.02
21:28:58|41217.14
21:28:59|41216.69
21:29:00|41216.7
21:29:01|41216.69
21:29:02|41216.46
21:29:03|41216.45
21:29:04|41216.45
21:29:05|41214.17
21:29:06|41214.17
21:29:07|41214.17
21:29:08|41214.17
21:29:09|41214.16
21:29:10|41214.17
21:29:11|41214.17
21:29:12|41208.95
21:29:13|41208.94
21:29:14|41208.95
21:29:15|41208.94
21:29:16|41208.94
21:29:17|41206.9
21:29:18|41206.91
21:29:19|41206.9
21:29:20|41206.9
21:29:21|41206.9
21:29:22|41206.29
21:29:23|41206.18
21:29:24|41205.13
21:29:25|41205.13
21:29:26|41205.13
21:29:27|41204.74
21:29:28|41203.46
21:29:29|41203.47
21:29:30|41203.47
21:29:31|41203.47
21:29:32|41203.47
21:29:33|41201.01
21:29:35|41201.
21:29:35|41200.53
21:29:36|41200.53
21:29:37|41200.53
21:29:38|41200.54
21:29:39|41200.
21:29:40|41199.72
21:29:41|41199.01
21:29:42|41199.02
21:29:43|41199.02
21:29:44|41199.02
21:29:45|41199.02
21:29:46|41199.02
21:29:47|41198.
21:29:48|41198.
21:29:50|41198.
21:29:51|41194.1
21:29:52|41194.09
21:29:53|41194.1
21:29:54|41194.1
21:29:55|41191.97
21:29:56|41189.9
21:29:57|41189.9
21:29:58|41189.91
21:29:59|41189.91
21:30:00|41189.9
21:30:00|41189.79
21:30:02|41189.76
21:30:03|41189.76
21:30:03|41189.76
21:30:05|41189.75
21:30:06|41189.75
21:30:07|41189.76
21:30:08|41189.75
21:30:08|41189.76
21:30:10|41189.76
21:30:11|41189.76
21:30:12|41189.76
21:30:13|41189.76
21:30:14|41189.76
21:30:15|41189.75
21:30:15|41189.76
21:30:17|41189.77
21:30:18|41189.76
21:30:19|41189.76
21:30:20|41189.77
21:30:21|41189.77
21:30:22|41189.76
21:30:23|41189.76
21:30:24|41189.77
21:30:25|41189.76
21:30:26|41189.77
21:30:27|41189.76
21:30:28|41189.77
21:30:28|41189.76
21:30:30|41189.76
21:30:31|41189.77
21:30:32|41189.77
21:30:33|41189.76
21:30:34|41189.76
21:30:35|41189.77
21:30:36|41189.76
21:30:37|41189.76
21:30:38|41189.76
21:30:40|41189.76
21:30:40|41191.22
21:30:41|41191.22
21:30:42|41191.22
21:30:43|41191.23
21:30:44|41191.23
21:30:45|41191.23
21:30:47|41191.22
21:30:48|41191.23
21:30:49|41191.23
21:30:51|41191.22
21:30:51|41191.23
21:30:52|41191.23
21:30:53|41180.88
21:30:54|41180.88
21:30:55|41186.8
21:30:57|41186.79
21:30:59|41186.8
21:30:59|41186.8
21:31:00|41186.79
21:31:01|41186.79
21:31:02|41186.79
21:31:03|41186.79
21:31:04|41186.79
21:31:06|41186.79
21:31:07|41186.8
21:31:08|41186.8
21:31:09|41186.79
21:31:11|41186.79
21:31:12|41186.8
21:31:13|41186.79
21:31:14|41186.79
21:31:14|41186.79
21:31:16|41186.79
21:31:17|41186.79
21:31:18|41180.24
21:31:19|41180.24
21:31:20|41180.23
21:31:20|41180.24
21:31:23|41180.24
21:31:24|41180.23
21:31:24|41180.23
21:31:26|41180.23
21:31:26|41180.24
21:31:28|41180.23
21:31:29|41180.24
21:31:30|41180.23
21:31:31|41180.23
21:31:32|41180.23
21:31:33|41180.23
21:31:35|41180.23
21:31:36|41180.2
21:31:37|41180.
21:31:38|41180.
21:31:39|41180.
21:31:40|41180.01
21:31:41|41180.
21:31:42|41180.
21:31:43|41180.01
21:31:44|41180.
21:31:45|41180.
21:31:46|41180.
21:31:47|41180.01
21:31:49|41180.
21:31:50|41176.95
21:31:51|41176.95
21:31:52|41176.95
21:31:53|41176.95
21:31:55|41176.95
21:31:57|41176.95
21:31:57|41176.95
21:31:58|41176.95
21:31:59|41176.95
21:32:01|41176.96
21:32:01|41176.95
21:32:03|41174.7
21:32:04|41174.7
21:32:05|41174.7
21:32:06|41174.7
21:32:07|41174.69
21:32:08|41174.28
21:32:09|41174.29
21:32:11|41174.29
21:32:11|41174.28
21:32:13|41174.28
21:32:13|41173.03
21:32:14|41173.03
21:32:15|41173.04
21:32:16|41173.04
21:32:18|41173.04
21:32:18|41169.76
21:32:20|41165.54
21:32:20|41165.54
21:32:22|41165.53
21:32:22|41165.54
21:32:24|41165.53
21:32:25|41165.53
21:32:26|41164.09
21:32:26|41164.08
21:32:27|41165.52
21:32:28|41165.53
21:32:30|41165.52
21:32:31|41165.53
21:32:31|41165.53
21:32:33|41165.53
21:32:34|41165.53
21:32:34|41165.53
21:32:36|41165.52
21:32:37|41165.52
21:32:37|41165.52
21:32:39|41165.
21:32:40|41165.
21:32:41|41165.
21:32:42|41165.
21:32:43|41165.
21:32:43|41165.01
21:32:45|41165.01
21:32:46|41165.44
21:32:47|41165.52
21:32:47|41165.51
21:32:50|41165.51
21:32:50|41165.55
21:32:51|41165.55
21:32:53|41172.92
21:32:54|41172.92
21:32:56|41172.93
21:32:56|41172.93
21:32:58|41172.92
21:32:58|41172.92
21:32:59|41172.93
21:33:01|41172.93
21:33:02|41172.93
21:33:03|41172.92
21:33:04|41172.92
21:33:05|41172.93
21:33:06|41172.92
21:33:07|41172.92
21:33:08|41172.92
21:33:09|41172.92
21:33:10|41172.93
21:33:11|41172.92
21:33:12|41172.92
21:33:13|41172.92
21:33:14|41172.92
21:33:15|41172.92
21:33:16|41172.87
21:33:17|41172.88
21:33:18|41172.88
21:33:20|41172.88
21:33:20|41172.87
21:33:21|41172.88
21:33:23|41172.88
21:33:24|41172.87
21:33:25|41172.87
21:33:26|41172.88
21:33:26|41172.88
21:33:28|41172.87
21:33:29|41172.88
21:33:30|41172.87
21:33:31|41172.87
21:33:32|41172.88
21:33:33|41172.88
21:33:34|41172.88
21:33:35|41172.87
21:33:36|41172.87
21:33:36|41172.87
21:33:38|41172.83
21:33:39|41172.83
21:33:39|41172.82
21:33:41|41172.82
21:33:42|41172.82
21:33:43|41172.83
21:33:44|41172.83
21:33:45|41170.03
21:33:46|41170.03
21:33:47|41170.04
21:33:49|41170.04
21:33:49|41170.04
21:33:51|41170.04
21:33:51|41170.03
21:33:52|41170.03
21:33:54|41170.03
21:33:54|41170.03
21:33:57|41170.03
21:33:58|41170.03
21:33:59|41170.04
21:34:01|41170.99
21:34:02|41170.99
21:34:03|41171.45
21:34:03|41171.45
21:34:04|41171.45
21:34:05|41171.45
21:34:07|41172.86
21:34:07|41175.31
21:34:09|41175.31
21:34:10|41175.31
21:34:10|41177.
21:34:12|41179.98
21:34:13|41179.98
21:34:14|41179.99
21:34:14|41182.48
21:34:15|41182.49
21:34:17|41186.23
21:34:17|41187.73
21:34:18|41187.73
21:34:19|41189.23
21:34:21|41191.71
21:34:21|41191.72
21:34:23|41194.41
21:34:24|41200.51
21:34:25|41204.2
21:34:27|41204.21
21:34:27|41204.2
21:34:28|41204.2
21:34:29|41204.2
21:34:30|41204.2
21:34:31|41204.21
21:34:32|41204.21
21:34:33|41205.13
21:34:34|41205.13
21:34:35|41205.13
21:34:36|41205.13
21:34:38|41205.5
21:34:39|41205.49
21:34:40|41205.49
21:34:41|41205.49
21:34:42|41205.5
21:34:43|41205.49
21:34:44|41205.5
21:34:46|41205.49
21:34:46|41205.49
21:34:47|41205.5
21:34:49|41205.49
21:34:51|41205.49
21:34:52|41205.49
21:34:54|41205.49
21:34:55|41205.49
21:34:56|41205.49
21:34:57|41205.49
21:34:58|41205.49
21:34:59|41205.49
21:35:00|41205.5
21:35:01|41205.5
21:35:02|41207.27
21:35:03|41208.6
21:35:04|41208.6
21:35:05|41208.6
21:35:06|41208.6
21:35:07|41208.61
21:35:09|41208.61
21:35:10|41208.94
21:35:10|41210.
21:35:12|41211.42
21:35:13|41213.66
21:35:14|41213.69
21:35:15|41213.69
21:35:16|41213.68
21:35:17|41213.68
21:35:18|41219.99
21:35:19|41223.35
21:35:20|41223.73
21:35:21|41239.91
21:35:22|41247.96
21:35:23|41247.6
21:35:24|41246.9
21:35:25|41246.89
21:35:26|41246.89
21:35:27|41246.89
21:35:28|41246.89
21:35:29|41246.89
21:35:31|41254.12
21:35:31|41254.13
21:35:32|41256.5
21:35:33|41256.5
21:35:34|41269.09
21:35:35|41275.85
21:35:36|41277.12
21:35:37|41279.95
21:35:38|41279.96
21:35:39|41279.95
21:35:40|41279.95
21:35:41|41279.95
21:35:42|41279.95
21:35:43|41279.95
21:35:44|41279.96
21:35:45|41279.95
21:35:47|41279.95
21:35:47|41279.95
21:35:49|41279.96
21:35:49|41279.96
21:35:51|41279.95
21:35:52|41279.95
21:35:53|41279.95
21:35:54|41279.9
21:35:55|41279.91
21:35:56|41279.91
21:35:57|41279.91
21:35:58|41279.9
21:35:59|41279.9
21:36:00|41277.83
21:36:01|41277.83
21:36:02|41277.84
21:36:03|41277.84
21:36:04|41277.83
21:36:05|41277.83
21:36:06|41277.84
21:36:08|41277.84
21:36:08|41277.83
21:36:09|41277.84
21:36:10|41277.84
21:36:11|41277.83
21:36:12|41277.83
21:36:13|41277.83
21:36:14|41277.84
21:36:15|41277.83
21:36:17|41277.86
21:36:18|41281.88
21:36:19|41283.01
21:36:20|41283.
21:36:21|41283.
21:36:22|41283.01
21:36:23|41283.01
21:36:24|41283.01
21:36:25|41283.
21:36:26|41283.
21:36:27|41283.01
21:36:28|41283.
21:36:30|41283.
21:36:30|41283.
21:36:31|41283.01
21:36:33|41283.01
21:36:34|41283.01
21:36:35|41283.
21:36:36|41283.43
21:36:37|41283.43
21:36:38|41283.42
21:36:39|41283.43
21:36:40|41283.42
21:36:41|41284.02
21:36:42|41284.02
21:36:43|41284.01
21:36:44|41284.02
21:36:45|41284.02
21:36:46|41284.02
21:36:47|41284.01
21:36:48|41284.02
21:36:49|41284.01
21:36:50|41284.02
21:36:51|41284.02
21:36:53|41285.
21:36:53|41285.47
21:36:55|41285.47
21:36:55|41285.47
21:36:57|41285.47
21:36:57|41288.46
21:36:59|41289.83
21:36:59|41289.83
21:37:00|41289.84
21:37:02|41289.84
21:37:02|41289.83
21:37:04|41291.64
21:37:05|41291.63
21:37:06|41291.64
21:37:07|41291.63
21:37:08|41291.63
21:37:09|41291.63
21:37:10|41291.64
21:37:11|41291.63
21:37:12|41291.63
21:37:13|41291.63
21:37:14|41291.64
21:37:15|41291.64
21:37:16|41291.63
21:37:17|41291.64
21:37:18|41291.63
21:37:19|41291.63
21:37:20|41291.63
21:37:22|41291.64
21:37:23|41291.63
21:37:23|41291.63
21:37:25|41291.64
21:37:25|41291.63
21:37:27|41291.63
21:37:27|41291.64
21:37:28|41291.64
21:37:30|41291.64
21:37:30|41291.63
21:37:32|41291.64
21:37:32|41285.
21:37:33|41283.01
21:37:35|41279.63
21:37:36|41277.85
21:37:37|41277.84
21:37:38|41277.84
21:37:39|41277.85
21:37:40|41277.84
21:37:41|41271.97
21:37:42|41271.41
21:37:43|41271.4
21:37:44|41271.4
21:37:45|41271.4
21:37:46|41271.41
21:37:47|41271.41
21:37:48|41271.4
21:37:49|41271.41
21:37:50|41271.41
21:37:51|41270.02
21:37:52|41270.02
21:37:53|41270.02
21:37:55|41269.75
21:37:55|41260.92
21:37:57|41258.33
21:37:58|41257.27
21:37:58|41256.49
21:38:00|41255.12
21:38:00|41250.01
21:38:01|41250.
21:38:02|41250.
21:38:04|41250.
21:38:05|41250.01
21:38:06|41249.29
21:38:07|41249.29
21:38:08|41247.63
21:38:09|41262.52
21:38:10|41266.91
21:38:11|41269.75
21:38:12|41269.74
21:38:13|41269.74
21:38:14|41269.31
21:38:15|41269.31
21:38:16|41269.33
21:38:17|41273.43
21:38:18|41273.43
21:38:19|41272.56
21:38:20|41272.
21:38:21|41271.59
21:38:22|41269.26
21:38:23|41266.48
21:38:24|41266.49
21:38:25|41270.02
21:38:26|41274.47
21:38:27|41274.47
21:38:28|41274.48
21:38:29|41274.47
21:38:30|41278.38
21:38:31|41278.38
21:38:32|41278.38
21:38:33|41278.38
21:38:34|41278.39
21:38:35|41278.38
21:38:37|41278.38
21:38:37|41278.38
21:38:38|41278.39
21:38:39|41279.99
21:38:40|41280.88
21:38:41|41281.88
21:38:43|41281.88
21:38:45|41281.87
21:38:46|41281.87
21:38:46|41281.87
21:38:48|41281.88
21:38:49|41281.88
21:38:50|41281.88
21:38:51|41281.87
21:38:52|41281.87
21:38:53|41281.88
21:38:54|41281.87
21:38:55|41281.87
21:38:56|41281.87
21:38:57|41281.88
21:38:58|41281.88
21:38:59|41281.87
21:39:00|41281.88
21:39:01|41281.88
21:39:02|41281.87
21:39:04|41281.88
21:39:05|41281.87
21:39:06|41281.88
21:39:07|41281.88
21:39:08|41281.87
21:39:09|41281.88
21:39:10|41281.87
21:39:11|41281.87
21:39:12|41281.87
21:39:13|41281.82
21:39:14|41281.82
21:39:15|41281.83
21:39:16|41281.83
21:39:17|41281.82
21:39:18|41279.75
21:39:19|41279.21
21:39:20|41279.21
21:39:21|41279.21
21:39:22|41279.2
21:39:23|41279.2
21:39:24|41278.38
21:39:25|41278.39
21:39:26|41278.39
21:39:27|41278.39
21:39:30|41278.39
21:39:30|41278.38
21:39:31|41278.38
21:39:32|41278.38
21:39:33|41278.39
21:39:34|41278.38
21:39:35|41278.39
21:39:36|41278.38
21:39:37|41278.38
21:39:38|41278.38
21:39:39|41278.39
21:39:40|41278.39
21:39:41|41278.39
21:39:42|41278.39
21:39:43|41278.39
21:39:44|41278.38
21:39:46|41278.39
21:39:47|41278.39
21:39:48|41278.38
21:39:49|41278.39
21:39:50|41278.38
21:39:50|41278.38
21:39:52|41278.38
21:39:53|41278.38
21:39:54|41278.39
21:39:56|41278.38
21:39:56|41278.38
21:39:58|41277.88
21:39:59|41277.88
21:40:00|41277.81
21:40:01|41277.76
21:40:01|41277.76
21:40:03|41277.76
21:40:04|41277.76
21:40:05|41271.41
21:40:07|41271.41
21:40:08|41263.81
21:40:09|41261.74
21:40:10|41261.74
21:40:11|41261.28
21:40:12|41260.25
21:40:13|41260.
21:40:14|41260.
21:40:15|41260.
21:40:16|41259.56
21:40:17|41259.56
21:40:18|41259.56
21:40:19|41259.54
21:40:20|41259.54
21:40:21|41258.84
21:40:22|41258.08
21:40:23|41258.01
21:40:24|41250.57
21:40:25|41250.01
21:40:26|41250.
21:40:27|41241.74
21:40:28|41240.7
21:40:30|41240.01
21:40:30|41240.
21:40:32|41239.93
21:40:32|41237.65
21:40:33|41236.22
21:40:34|41236.22
21:40:35|41236.22
21:40:37|41233.78
21:40:37|41233.78
21:40:38|41233.78
21:40:40|41233.38
21:40:41|41233.39
21:40:42|41233.38
21:40:43|41230.91
21:40:44|41230.9
21:40:44|41230.91
21:40:45|41230.91
21:40:47|41230.9
21:40:48|41230.9
21:40:49|41230.91
21:40:50|41230.9
21:40:51|41230.91
21:40:52|41230.9
21:40:52|41230.9
21:40:54|41230.9
21:40:55|41230.9
21:40:56|41230.9
21:40:57|41230.9
21:40:57|41230.49
21:40:59|41229.56
21:41:01|41229.26
21:41:01|41229.26
21:41:02|41229.26
21:41:04|41229.27
21:41:05|41229.26
21:41:06|41229.26
21:41:08|41229.27
21:41:08|41229.27
21:41:09|41229.27
21:41:10|41229.27
21:41:11|41229.27
21:41:12|41229.26
21:41:13|41229.26
21:41:14|41228.65
21:41:15|41228.64
21:41:16|41228.64
21:41:17|41228.64
21:41:18|41228.64
21:41:19|41228.64
21:41:20|41228.53
21:41:21|41228.53
21:41:22|41228.53
21:41:23|41228.24
21:41:24|41228.24
21:41:25|41225.86
21:41:26|41225.86
21:41:27|41225.76
21:41:28|41225.37
21:41:29|41225.37
21:41:30|41225.37
21:41:31|41225.37
21:41:32|41225.37
21:41:34|41225.37
21:41:34|41225.36
21:41:35|41225.36
21:41:37|41225.36
21:41:38|41225.36
21:41:39|41225.37
21:41:39|41225.36
21:41:41|41225.37
21:41:43|41225.37
21:41:44|41225.37
21:41:45|41225.37
21:41:46|41225.36
21:41:47|41225.37
21:41:48|41225.36
21:41:48|41225.36
21:41:50|41225.37
21:41:52|41225.36
21:41:52|41225.36
21:41:53|41225.37
21:41:54|41225.37
21:41:55|41225.37
21:41:56|41225.37
21:41:57|41225.33
21:41:59|41225.26
21:42:00|41225.26
21:42:02|41225.26
21:42:02|41225.26
21:42:03|41225.26
21:42:04|41225.25
21:42:05|41225.25
21:42:06|41225.26
21:42:08|41225.26
21:42:09|41225.26
21:42:11|41225.26
21:42:11|41225.26
21:42:13|41225.25
21:42:13|41225.26
21:42:14|41225.26
21:42:15|41225.25
21:42:16|41225.26
21:42:17|41225.25
21:42:18|41225.25
21:42:19|41225.26
21:42:20|41225.26
21:42:22|41225.25
21:42:23|41225.26
21:42:25|41225.26
21:42:25|41225.26
21:42:27|41225.25
21:42:27|41225.25
21:42:28|41225.25
21:42:29|41225.25
21:42:30|41225.25
21:42:31|41225.26
21:42:32|41225.26
21:42:33|41225.25
21:42:35|41225.25
21:42:35|41225.26
21:42:37|41225.25
21:42:37|41225.25
21:42:39|41225.26
21:42:40|41225.25
21:42:42|41225.25
21:42:42|41225.25
21:42:44|41225.25
21:42:45|41225.25
21:42:45|41225.25
21:42:47|41225.25
21:42:47|41225.25
21:42:48|41225.25
21:42:50|41225.25
21:42:51|41225.25
21:42:52|41225.26
21:42:53|41225.25
21:42:54|41225.25
21:42:55|41225.25
21:42:56|41225.26
21:42:57|41225.25
21:42:58|41225.26
21:42:59|41225.25
21:43:00|41225.25
21:43:02|41225.25
21:43:02|41225.25
21:43:03|41226.08
21:43:05|41225.36
21:43:06|41225.37
21:43:07|41225.36
21:43:08|41225.36
21:43:09|41225.36
21:43:10|41225.37
21:43:11|41225.16
21:43:12|41224.84
21:43:13|41224.57
21:43:14|41224.57
21:43:16|41224.56
21:43:16|41223.36
21:43:17|41223.37
21:43:18|41223.36
21:43:19|41223.37
21:43:20|41223.37
21:43:21|41223.36
21:43:22|41223.36
21:43:24|41223.36
21:43:26|41222.95
21:43:26|41222.95
21:43:27|41222.95
21:43:28|41222.52
21:43:29|41222.52
21:43:30|41222.52
21:43:32|41222.52
21:43:32|41222.51
21:43:34|41222.51
21:43:35|41221.44
21:43:35|41221.44
21:43:37|41221.44
21:43:37|41221.43
21:43:39|41221.43
21:43:40|41221.43
21:43:42|41221.44
21:43:42|41221.44
21:43:43|41221.12
21:43:44|41221.01
21:43:45|41220.
21:43:47|41220.01
21:43:47|41220.
21:43:48|41220.
21:43:49|41220.01
21:43:50|41220.01
21:43:52|41210.83
21:43:53|41202.94
21:43:53|41199.01
21:43:54|41197.9
21:43:56|41196.18
21:43:56|41196.18
21:43:58|41196.18
21:43:59|41196.18
21:43:59|41192.26
21:44:01|41192.26
21:44:02|41192.26
21:44:03|41190.51
21:44:05|41188.02
21:44:05|41184.98
21:44:06|41184.97
21:44:07|41184.97
21:44:08|41184.98
21:44:10|41184.98
21:44:10|41184.98
21:44:11|41184.97
21:44:12|41184.97
21:44:13|41184.97
21:44:14|41184.41
21:44:16|41184.4
21:44:17|41184.41
21:44:18|41184.02
21:44:19|41184.02
21:44:19|41183.83
21:44:20|41183.83
21:44:22|41181.77
21:44:23|41181.78
21:44:24|41181.78
21:44:25|41181.77
21:44:26|41181.77
21:44:27|41177.66
21:44:28|41177.07
21:44:29|41177.07
21:44:30|41177.07
21:44:31|41177.07
21:44:32|41176.8
21:44:33|41176.8
21:44:34|41176.8
21:44:35|41176.8
21:44:36|41176.8
21:44:37|41176.81
21:44:38|41176.81
21:44:39|41176.8
21:44:40|41176.8
21:44:41|41176.8
21:44:42|41176.8
21:44:43|41176.2
21:44:44|41176.2
21:44:45|41176.2
21:44:46|41176.21
21:44:47|41176.2
21:44:48|41176.
21:44:49|41175.85
21:44:50|41175.71
21:44:51|41175.72
21:44:52|41173.65
21:44:53|41172.45
21:44:54|41171.71
21:44:55|41171.71
21:44:56|41171.7
21:44:57|41171.7
21:44:58|41171.1
21:44:59|41171.1
21:45:00|41170.55
21:45:01|41170.05
21:45:02|41170.05
21:45:03|41170.01
21:45:04|41168.01
21:45:05|41165.01
21:45:06|41165.
21:45:08|41165.01
21:45:08|41165.01
21:45:10|41164.18
21:45:11|41164.18
21:45:12|41161.42
21:45:13|41161.27
21:45:14|41160.
21:45:15|41158.04
21:45:17|41157.92
21:45:18|41155.88
21:45:18|41155.88
21:45:19|41155.04
21:45:21|41155.04
21:45:22|41154.91
21:45:22|41154.92
21:45:24|41154.92
21:45:25|41154.91
21:45:25|41154.91
21:45:27|41154.92
21:45:27|41154.92
21:45:29|41154.92
21:45:30|41154.91
21:45:31|41154.91
21:45:32|41145.14
21:45:32|41145.14
21:45:33|41145.14
21:45:35|41145.13
21:45:36|41142.23
21:45:37|41140.78
21:45:38|41140.77
21:45:38|41140.01
21:45:39|41135.99
21:45:40|41136.
21:45:43|41139.07
21:45:43|41139.07
21:45:44|41139.08
21:45:45|41139.08
21:45:46|41139.07
21:45:48|41139.07
21:45:49|41139.07
21:45:50|41139.08
21:45:51|41139.07
21:45:52|41139.07
21:45:53|41139.07
21:45:54|41139.07
21:45:55|41139.07
21:45:56|41139.07
21:45:57|41139.06
21:45:58|41137.
21:45:59|41136.19
21:46:01|41136.2
21:46:02|41136.2
21:46:03|41119.09
21:46:04|41119.08
21:46:06|41111.34
21:46:07|41096.62
21:46:08|41096.62
21:46:10|41082.5
21:46:11|41082.51
21:46:12|41082.51
21:46:13|41080.01
21:46:14|41086.92
21:46:15|41108.34
21:46:16|41103.88
21:46:17|41111.34
21:46:18|41116.21
21:46:19|41116.21
21:46:20|41127.31
21:46:21|41123.17
21:46:22|41129.27
21:46:23|41129.27
21:46:24|41129.28
21:46:25|41130.29
21:46:26|41130.29
21:46:27|41130.29
21:46:28|41130.3
21:46:29|41131.71
21:46:30|41130.3
21:46:31|41130.29
21:46:32|41130.29
21:46:33|41130.3
21:46:35|41130.3
21:46:35|41130.29
21:46:36|41130.3
21:46:37|41130.3
21:46:39|41130.29
21:46:40|41130.3
21:46:40|41130.3
21:46:41|41130.3
21:46:42|41130.3
21:46:43|41130.3
21:46:45|41130.3
21:46:46|41130.3
21:46:47|41131.72
21:46:48|41131.72
21:46:49|41131.72
21:46:50|41131.72
21:46:51|41131.72
21:46:52|41131.73
21:46:54|41131.72
21:46:54|41131.73
21:46:56|41131.73
21:46:56|41131.72
21:46:57|41131.72
21:46:58|41131.73
21:47:00|41131.73
21:47:00|41131.73
21:47:02|41131.72
21:47:03|41131.73
21:47:05|41132.35
21:47:06|41132.35
21:47:07|41132.35
21:47:08|41131.69
21:47:09|41131.69
21:47:10|41131.69
21:47:11|41131.68
21:47:12|41131.64
21:47:13|41131.27
21:47:14|41130.53
21:47:15|41130.5
21:47:16|41130.3
21:47:17|41130.31
21:47:18|41130.31
21:47:19|41130.31
21:47:20|41130.31
21:47:21|41130.3
21:47:22|41130.3
21:47:23|41130.31
21:47:24|41130.31
21:47:25|41130.31
21:47:26|41130.3
21:47:27|41130.31
21:47:28|41130.26
21:47:29|41130.25
21:47:30|41130.26
21:47:31|41130.26
21:47:32|41130.25
21:47:33|41130.25
21:47:34|41130.25
21:47:35|41130.01
21:47:36|41130.02
21:47:37|41130.01
21:47:38|41130.01
21:47:39|41130.02
21:47:40|41130.02
21:47:42|41130.02
21:47:42|41130.02
21:47:43|41130.01
21:47:45|41130.01
21:47:46|41130.01
21:47:47|41130.02
21:47:48|41130.01
21:47:49|41130.02
21:47:50|41129.32
21:47:51|41129.32
21:47:52|41127.27
21:47:52|41127.26
21:47:54|41127.27
21:47:54|41127.26
21:47:55|41127.27
21:47:57|41127.27
21:47:58|41127.26
21:47:58|41127.26
21:48:00|41127.26
21:48:01|41124.39
21:48:02|41124.39
21:48:03|41119.97
21:48:04|41119.97
21:48:05|41119.97
21:48:06|41119.97
21:48:08|41119.97
21:48:09|41119.98
21:48:10|41119.98
21:48:11|41119.97
21:48:12|41119.97
21:48:14|41119.97
21:48:14|41119.97
21:48:15|41119.98
21:48:16|41119.97
21:48:17|41107.45
21:48:18|41103.83
21:48:19|41101.43
21:48:20|41100.01
21:48:22|41097.22
21:48:22|41097.21
21:48:23|41099.7
21:48:25|41099.69
21:48:26|41099.69
21:48:27|41099.7
21:48:28|41099.69
21:48:29|41099.69
21:48:30|41099.69
21:48:31|41099.69
21:48:32|41099.7
21:48:33|41099.69
21:48:34|41099.69
21:48:35|41099.7
21:48:36|41099.7
21:48:37|41099.7
21:48:38|41099.7
21:48:39|41099.69
21:48:40|41099.69
21:48:41|41099.7
21:48:42|41099.69
21:48:43|41099.69
21:48:44|41104.99
21:48:45|41109.99
21:48:46|41109.99
21:48:48|41114.84
21:48:49|41118.91
21:48:51|41116.84
21:48:51|41116.84
21:48:52|41116.84
21:48:53|41124.39
21:48:54|41129.28
21:48:55|41129.28
21:48:56|41129.29
21:48:58|41129.28
21:48:58|41129.29
21:48:59|41129.29
21:49:01|41129.29
21:49:01|41129.28
21:49:02|41129.29
21:49:04|41129.29
21:49:05|41129.29
21:49:06|41129.28
21:49:07|41129.28
21:49:07|41129.28
21:49:08|41137.99
21:49:11|41140.
21:49:11|41139.99
21:49:12|41140.85
21:49:13|41142.48
21:49:15|41159.2
21:49:16|41159.58
21:49:18|41168.06
21:49:18|41168.64
21:49:20|41176.54
21:49:20|41179.99
21:49:21|41184.96
21:49:22|41184.96
21:49:24|41184.96
21:49:24|41188.39
21:49:25|41188.4
21:49:26|41188.41
21:49:27|41188.4
21:49:29|41188.4
21:49:29|41188.41
21:49:30|41188.4
21:49:32|41188.41
21:49:32|41188.41
21:49:34|41189.99
21:49:35|41196.46
21:49:36|41196.46
21:49:37|41196.46
21:49:38|41196.46
21:49:39|41196.46
21:49:41|41196.47
21:49:41|41196.46
21:49:42|41196.46
21:49:44|41196.47
21:49:44|41196.46
21:49:46|41196.46
21:49:46|41196.46
21:49:47|41194.4
21:49:48|41189.12
21:49:49|41188.4
21:49:50|41186.21
21:49:51|41183.69
21:49:52|41182.91
21:49:53|41174.68
21:49:54|41162.77
21:49:55|41161.73
21:49:57|41161.73
21:49:57|41161.73
21:49:59|41161.73
21:49:59|41161.73
21:50:01|41159.5
21:50:01|41156.89
21:50:02|41154.62
21:50:04|41154.61
21:50:05|41154.61
21:50:07|41143.54
21:50:07|41141.86
21:50:08|41141.86
21:50:10|41141.85
21:50:11|41141.85
21:50:12|41141.85
21:50:14|41138.98
21:50:14|41130.49
21:50:16|41130.49
21:50:16|41130.49
21:50:17|41130.01
21:50:18|41130.01
21:50:19|41124.88
21:50:20|41124.89
21:50:22|41124.88
21:50:22|41124.88
21:50:23|41124.89
21:50:24|41124.89
21:50:25|41124.88
21:50:26|41124.88
21:50:27|41124.89
21:50:28|41124.88
21:50:29|41124.88
21:50:31|41124.88
21:50:32|41122.
21:50:33|41122.01
21:50:33|41122.01
21:50:34|41122.
21:50:35|41123.87
21:50:36|41123.88
21:50:37|41124.89
21:50:38|41127.78
21:50:39|41128.28
21:50:40|41130.95
21:50:42|41141.85
21:50:42|41146.73
21:50:43|41146.73
21:50:44|41146.73
21:50:46|41146.73
21:50:46|41146.73
21:50:48|41146.72
21:50:48|41146.72
21:50:50|41146.72
21:50:50|41146.72
21:50:52|41146.72
21:50:54|41146.72
21:50:54|41146.72
21:50:56|41146.68
21:50:56|41146.68
21:50:57|41144.31
21:50:59|41143.83
21:51:00|41140.18
21:51:01|41144.3
21:51:02|41144.3
21:51:03|41149.33
21:51:04|41149.32
21:51:06|41149.33
21:51:08|41149.33
21:51:08|41142.37
21:51:09|41144.93
21:51:10|41150.
21:51:11|41154.6
21:51:12|41156.48
21:51:14|41156.48
21:51:15|41156.48
21:51:16|41156.48
21:51:17|41156.48
21:51:18|41156.47
21:51:19|41156.47
21:51:20|41156.48
21:51:21|41156.47
21:51:22|41156.47
21:51:22|41156.47
21:51:24|41156.47
21:51:25|41156.93
21:51:26|41156.93
21:51:26|41156.94
21:51:28|41156.93
21:51:29|41156.93
21:51:30|41156.94
21:51:31|41159.83
21:51:32|41160.77
21:51:32|41160.77
21:51:33|41160.78
21:51:34|41160.77
21:51:35|41160.77
21:51:37|41160.72
21:51:38|41160.
21:51:39|41160.
21:51:40|41153.73
21:51:41|41155.89
21:51:41|41156.35
21:51:42|41156.34
21:51:44|41156.34
21:51:45|41156.35
21:51:46|41156.37
21:51:47|41164.13
21:51:47|41165.51
21:51:49|41165.51
21:51:50|41165.51
21:51:51|41165.47
21:51:52|41165.47
21:51:53|41168.53
21:51:54|41168.52
21:51:55|41168.53
21:51:56|41168.53
21:51:57|41168.53
21:51:58|41168.53
21:52:00|41168.54
21:52:01|41168.54
21:52:01|41168.55
21:52:02|41179.35
21:52:03|41182.19
21:52:04|41182.22
21:52:06|41186.35
21:52:07|41186.39
21:52:08|41192.99
21:52:09|41192.99
21:52:11|41192.98
21:52:11|41192.99
21:52:13|41197.42
21:52:14|41197.43
21:52:14|41197.55
21:52:15|41197.55
21:52:16|41197.42
21:52:17|41197.42
21:52:18|41199.99
21:52:20|41200.
21:52:22|41199.99
21:52:23|41199.99
21:52:23|41199.99
21:52:24|41198.49
21:52:26|41198.49
21:52:27|41198.02
21:52:27|41197.56
21:52:28|41189.33
21:52:30|41186.9
21:52:31|41184.84
21:52:32|41184.84
21:52:34|41174.56
21:52:34|41174.56
21:52:35|41174.56
21:52:36|41174.56
21:52:38|41174.55
21:52:39|41174.55
21:52:40|41174.56
21:52:41|41174.55
21:52:42|41174.55
21:52:43|41174.55
21:52:44|41174.55
21:52:45|41174.55
21:52:46|41174.56
21:52:47|41174.55
21:52:48|41174.56
21:52:49|41174.55
21:52:50|41174.55
21:52:51|41174.55
21:52:52|41174.55
21:52:53|41174.55
21:52:55|41174.55
21:52:55|41174.55
21:52:56|41174.55
21:52:57|41170.44
21:52:58|41170.01
21:52:59|41170.
21:53:00|41170.
21:53:01|41170.
21:53:02|41174.18
21:53:03|41174.55
21:53:04|41174.55
21:53:05|41174.55
21:53:07|41174.56
21:53:07|41174.55
21:53:09|41174.56
21:53:11|41174.56
21:53:11|41174.56
21:53:12|41174.55
21:53:13|41174.56
21:53:14|41174.56
21:53:15|41174.55
21:53:17|41174.56
21:53:18|41174.56
21:53:19|41174.56
21:53:21|41174.55
21:53:21|41174.56
21:53:22|41176.79
21:53:23|41179.36
21:53:24|41179.35
21:53:25|41179.36
21:53:26|41179.36
21:53:27|41179.36
21:53:28|41179.36
21:53:30|41179.35
21:53:30|41179.36
21:53:32|41179.35
21:53:33|41179.8
21:53:34|41180.
21:53:35|41179.99
21:53:36|41180.
21:53:37|41180.
21:53:38|41183.04
21:53:39|41183.04
21:53:40|41183.04
21:53:41|41183.05
21:53:42|41183.04
21:53:43|41183.04
21:53:44|41183.04
21:53:45|41183.04
21:53:45|41183.04
21:53:47|41183.04
21:53:48|41183.04
21:53:49|41183.04
21:53:50|41183.04
21:53:51|41183.04
21:53:52|41185.19
21:53:53|41185.46
21:53:54|41186.75
21:53:55|41186.75
21:53:56|41186.75
21:53:57|41189.98
21:53:58|41189.98
21:53:59|41189.98
21:54:00|41189.98
21:54:01|41189.98
21:54:02|41189.99
21:54:03|41189.98
21:54:04|41189.99
21:54:06|41189.98
21:54:06|41189.98
21:54:08|41189.98
21:54:09|41189.99
21:54:10|41189.98
21:54:11|41189.98
21:54:12|41189.98
21:54:14|41193.74
21:54:15|41193.74
21:54:16|41193.75
21:54:17|41193.75
21:54:18|41193.75
21:54:19|41193.74
21:54:20|41193.74
21:54:21|41193.74
21:54:22|41193.74
21:54:23|41193.75
21:54:24|41193.75
21:54:25|41193.69
21:54:26|41193.7
21:54:27|41193.7
21:54:28|41193.69
21:54:29|41193.69
21:54:30|41193.69
21:54:31|41193.7
21:54:32|41193.69
21:54:33|41193.69
21:54:35|41193.28
21:54:36|41193.28
21:54:37|41193.28
21:54:38|41193.28
21:54:39|41193.28
21:54:40|41193.28
21:54:41|41193.28
21:54:42|41193.28
21:54:43|41193.28
21:54:44|41193.28
21:54:45|41193.28
21:54:46|41193.28
21:54:47|41193.28
21:54:48|41193.28
21:54:49|41193.31
21:54:50|41193.31
21:54:51|41193.31
21:54:52|41193.32
21:54:53|41193.31
21:54:54|41193.31
21:54:55|41193.32
21:54:56|41193.31
21:54:57|41193.31
21:54:58|41193.32
21:54:59|41193.31
21:55:00|41193.31
21:55:01|41193.31
21:55:02|41193.31
21:55:03|41193.31
21:55:04|41193.31
21:55:05|41185.89
21:55:06|41183.83
21:55:07|41183.82
21:55:08|41183.82
21:55:09|41183.71
21:55:10|41183.71
21:55:11|41183.71
21:55:12|41184.17
21:55:13|41184.17
21:55:14|41184.17
21:55:15|41184.16
21:55:16|41180.
21:55:17|41175.93
21:55:19|41175.93
21:55:19|41175.92
21:55:21|41175.92
21:55:21|41175.93
21:55:22|41175.47
21:55:23|41172.22
21:55:24|41172.22
21:55:26|41172.21
21:55:27|41172.21
21:55:27|41172.22
21:55:29|41172.22
21:55:29|41172.22
21:55:30|41172.22
21:55:32|41172.22
21:55:33|41172.22
21:55:34|41172.22
21:55:35|41172.22
21:55:36|41172.22
21:55:37|41172.22
21:55:38|41172.22
21:55:39|41172.22
21:55:40|41172.21
21:55:41|41172.21
21:55:43|41178.42
21:55:43|41178.42
21:55:44|41178.42
21:55:45|41178.42
21:55:46|41178.43
21:55:47|41178.42
21:55:48|41178.42
21:55:49|41178.42
21:55:50|41178.43
21:55:51|41178.43
21:55:52|41178.42
21:55:53|41178.43
21:55:55|41178.43
21:55:56|41178.42
21:55:57|41178.42
21:55:59|41178.37
21:55:59|41178.37
21:56:00|41177.97
21:56:01|41177.97
21:56:02|41177.96
21:56:04|41177.91
21:56:04|41177.91
21:56:05|41177.92
21:56:06|41177.92
21:56:07|41177.91
21:56:08|41177.92
21:56:10|41177.91
21:56:11|41177.91
21:56:12|41177.91
21:56:13|41177.92
21:56:14|41177.91
21:56:15|41177.91
21:56:17|41178.83
21:56:17|41178.9
21:56:19|41178.89
21:56:19|41178.89
21:56:20|41178.9
21:56:22|41180.
21:56:23|41180.
21:56:24|41179.99
21:56:25|41180.
21:56:25|41180.
21:56:26|41180.
21:56:27|41180.
21:56:29|41180.22
21:56:30|41180.22
21:56:31|41180.21
21:56:32|41180.22
21:56:33|41180.21
21:56:34|41180.21
21:56:35|41180.21
21:56:36|41180.21
21:56:37|41180.22
21:56:38|41180.22
21:56:39|41181.8
21:56:40|41181.8
21:56:41|41181.79
21:56:42|41181.8
21:56:43|41181.8
21:56:44|41181.8
21:56:45|41181.8
21:56:46|41181.8
21:56:47|41186.71
21:56:48|41186.71
21:56:49|41186.71
21:56:50|41186.71
21:56:51|41186.71
21:56:53|41186.72
21:56:53|41186.71
21:56:54|41186.72
21:56:55|41186.89
21:56:56|41186.9
21:56:58|41186.9
21:56:59|41186.89
21:56:59|41186.9
21:57:00|41191.97
21:57:01|41192.42
21:57:02|41204.14
21:57:04|41204.15
21:57:05|41204.14
21:57:05|41204.15
21:57:06|41197.96
21:57:07|41195.89
21:57:09|41195.89
21:57:10|41195.89
21:57:10|41195.89
21:57:12|41195.89
21:57:13|41186.9
21:57:14|41186.71
21:57:16|41186.71
21:57:16|41186.72
21:57:17|41186.71
21:57:18|41186.72
21:57:19|41186.72
21:57:21|41186.72
21:57:21|41186.72
21:57:22|41186.72
21:57:24|41186.72
21:57:25|41186.72
21:57:26|41186.71
21:57:27|41186.71
21:57:28|41186.71
21:57:29|41186.72
21:57:30|41186.71
21:57:31|41186.71
21:57:32|41186.71
21:57:33|41186.71
21:57:34|41186.71
21:57:35|41186.72
21:57:36|41186.72
21:57:37|41186.72
21:57:38|41186.71
21:57:39|41186.71
21:57:40|41186.72
21:57:41|41186.71
21:57:42|41186.71
21:57:43|41186.71
21:57:44|41186.71
21:57:45|41186.71
21:57:46|41186.71
21:57:47|41186.71
21:57:48|41186.71
21:57:49|41186.72
21:57:50|41186.71
21:57:51|41186.71
21:57:52|41186.72
21:57:53|41196.44
21:57:55|41196.44
21:57:55|41196.44
21:57:57|41196.44
21:57:59|41196.44
21:58:00|41196.45
21:58:01|41200.91
21:58:02|41202.13
21:58:03|41203.56
21:58:05|41205.91
21:58:06|41205.92
21:58:06|41205.92
21:58:08|41205.91
21:58:09|41205.91
21:58:10|41205.91
21:58:11|41205.92
21:58:13|41207.57
21:58:14|41207.57
21:58:15|41208.23
21:58:16|41211.16
21:58:17|41214.7
21:58:18|41214.67
21:58:19|41214.68
21:58:20|41214.67
21:58:21|41214.67
21:58:22|41214.68
21:58:23|41214.68
21:58:24|41214.68
21:58:25|41214.68
21:58:26|41214.67
21:58:27|41214.68
21:58:28|41214.68
21:58:29|41214.67
21:58:30|41217.46
21:58:31|41218.4
21:58:32|41219.99
21:58:34|41219.99
21:58:35|41220.
21:58:35|41223.36
21:58:37|41223.36
21:58:37|41223.6
21:58:39|41223.59
21:58:39|41223.59
21:58:41|41223.59
21:58:42|41223.6
21:58:44|41223.6
21:58:44|41223.6
21:58:46|41223.59
21:58:46|41223.59
21:58:47|41223.6
21:58:48|41223.59
21:58:49|41223.6
21:58:50|41223.6
21:58:52|41223.6
21:58:52|41223.6
21:58:53|41224.52
21:58:55|41224.51
21:58:56|41224.52
21:58:57|41224.51
21:58:58|41224.51
21:58:59|41224.51
21:59:00|41224.52
21:59:01|41224.51
21:59:03|41221.16
21:59:04|41221.17
21:59:05|41221.16
21:59:05|41221.17
21:59:07|41212.14
21:59:08|41208.01
21:59:09|41208.02
21:59:10|41207.59
21:59:11|41207.59
21:59:12|41207.58
21:59:14|41207.58
21:59:14|41207.59
21:59:15|41207.58
21:59:16|41207.59
21:59:18|41207.59
21:59:19|41207.58
21:59:20|41207.59
21:59:21|41207.59
21:59:22|41207.58
21:59:23|41207.59
21:59:25|41207.58
21:59:26|41207.59
21:59:26|41207.59
21:59:28|41207.59
21:59:29|41207.58
21:59:29|41207.58
21:59:30|41207.58
21:59:31|41207.59
21:59:34|41207.58
21:59:34|41207.59
21:59:35|41207.58
21:59:36|41207.58
21:59:37|41207.58
21:59:38|41207.59
21:59:39|41207.58
21:59:40|41207.59
21:59:41|41207.59
21:59:42|41207.59
21:59:44|41207.59
21:59:44|41207.59
21:59:45|41207.58
21:59:46|41207.58
21:59:47|41207.59
21:59:48|41207.59
21:59:49|41207.59
21:59:50|41207.59
21:59:51|41212.96
21:59:52|41218.03
21:59:53|41218.03
21:59:54|41219.73
21:59:56|41219.72
21:59:58|41219.72
21:59:58|41219.72
21:59:59|41219.72
22:00:00|41219.73
22:00:01|41219.72
22:00:02|41219.72
22:00:03|41221.42
22:00:04|41221.42
22:00:05|41221.42
22:00:06|41221.42
22:00:07|41221.9
22:00:08|41223.55
22:00:09|41223.56
22:00:10|41223.55
22:00:11|41223.55
22:00:12|41223.55
22:00:13|41225.13
22:00:15|41225.14
22:00:16|41225.13
22:00:18|41225.4
22:00:18|41227.
22:00:20|41230.84
22:00:22|41230.83
22:00:22|41230.84
22:00:23|41230.83
22:00:24|41230.81
22:00:26|41230.8
22:00:27|41230.79
22:00:29|41230.79
22:00:29|41230.8
22:00:30|41230.79
22:00:31|41230.79
22:00:32|41230.8
22:00:33|41230.79
22:00:34|41228.67
22:00:35|41227.91
22:00:36|41227.9
22:00:37|41227.9
22:00:39|41227.91
22:00:40|41227.9
22:00:41|41227.91
22:00:42|41227.91
22:00:43|41227.9
22:00:44|41227.9
22:00:45|41221.9
22:00:46|41221.89
22:00:46|41221.89
22:00:48|41221.89
22:00:48|41221.89
22:00:50|41221.89
22:00:51|41221.9
22:00:52|41221.9
22:00:53|41220.
22:00:53|41220.
22:00:55|41217.49
22:00:56|41216.57
22:00:57|41210.61
22:00:59|41210.61
22:00:59|41210.2
22:01:00|41204.25
22:01:01|41200.5
22:01:02|41200.
22:01:03|41200.
22:01:04|41200.01
22:01:05|41200.01
22:01:06|41200.
22:01:07|41197.8
22:01:08|41197.8
22:01:09|41197.81
22:01:10|41197.8
22:01:11|41197.8
22:01:12|41197.8
22:01:13|41197.81
22:01:15|41190.63
22:01:16|41190.62
22:01:17|41190.62
22:01:18|41190.63
22:01:19|41190.62
22:01:20|41190.62
22:01:21|41187.64
22:01:22|41187.65
22:01:23|41187.65
22:01:24|41187.64
22:01:25|41187.64
22:01:26|41187.65
22:01:27|41187.64
22:01:28|41187.64
22:01:29|41187.65
22:01:30|41187.64
22:01:31|41187.64
22:01:32|41187.65
22:01:33|41187.64
22:01:35|41187.64
22:01:36|41187.64
22:01:37|41192.66
22:01:38|41192.67
22:01:38|41192.67
22:01:40|41193.07
22:01:40|41193.07
22:01:41|41196.41
22:01:42|41196.41
22:01:44|41196.41
22:01:44|41196.42
22:01:46|41196.42
22:01:47|41196.42
22:01:47|41196.42
22:01:49|41196.42
22:01:49|41196.42
22:01:51|41196.41
22:01:52|41196.42
22:01:53|41196.41
22:01:53|41196.42
22:01:54|41196.42
22:01:56|41196.41
22:01:56|41196.42
22:01:57|41196.42
22:01:58|41196.42
22:01:59|41196.42
22:02:01|41196.41
22:02:02|41194.08
22:02:02|41194.08
22:02:04|41194.07
22:02:04|41194.08
22:02:06|41194.08
22:02:07|41194.07
22:02:08|41194.07
22:02:09|41194.07
22:02:10|41194.08
22:02:10|41194.08
22:02:12|41194.07
22:02:13|41194.08
22:02:14|41194.08
22:02:15|41194.07
22:02:15|41194.07
22:02:17|41194.07
22:02:18|41194.07
22:02:19|41194.07
22:02:20|41194.08
22:02:22|41194.08
22:02:22|41194.08
22:02:23|41194.07
22:02:25|41194.08
22:02:26|41194.08
22:02:27|41194.08
22:02:28|41194.07
22:02:29|41194.08
22:02:30|41194.08
22:02:31|41194.08
22:02:32|41194.08
22:02:33|41194.08
22:02:34|41194.08
22:02:35|41194.08
22:02:36|41194.08
22:02:37|41194.08
22:02:38|41194.08
22:02:39|41194.08
22:02:40|41194.07
22:02:41|41194.08
22:02:42|41194.08
22:02:43|41194.07
22:02:44|41194.07
22:02:45|41194.08
22:02:46|41194.08
22:02:47|41194.07
22:02:48|41194.1
22:02:49|41194.11
22:02:50|41200.
22:02:51|41203.76
22:02:52|41210.
22:02:53|41211.32
22:02:54|41211.32
22:02:55|41214.15
22:02:56|41214.14
22:02:57|41214.15
22:02:58|41214.91
22:03:00|41214.91
22:03:01|41214.91
22:03:02|41214.92
22:03:03|41214.92
22:03:04|41219.34
22:03:05|41219.35
22:03:06|41219.35
22:03:07|41219.35
22:03:08|41219.35
22:03:09|41219.35
22:03:10|41219.35
22:03:11|41219.35
22:03:12|41219.35
22:03:13|41219.35
22:03:14|41219.35
22:03:15|41219.35
22:03:16|41219.35
22:03:17|41219.5
22:03:18|41221.89
22:03:19|41221.94
22:03:20|41221.94
22:03:22|41223.82
22:03:23|41223.82
22:03:24|41223.82
22:03:25|41223.81
22:03:26|41223.81
22:03:27|41223.83
22:03:28|41225.15
22:03:29|41226.71
22:03:30|41226.71
22:03:31|41226.71
22:03:32|41226.7
22:03:33|41226.71
22:03:34|41226.71
22:03:35|41226.71
22:03:36|41226.71
22:03:37|41226.71
22:03:38|41226.71
22:03:39|41226.71
22:03:40|41226.71
22:03:41|41226.71
22:03:43|41226.71
22:03:43|41226.71
22:03:45|41226.71
22:03:46|41227.19
22:03:46|41227.19
22:03:47|41227.19
22:03:49|41227.18
22:03:49|41227.19
22:03:50|41215.57
22:03:51|41212.9
22:03:53|41212.9
22:03:54|41212.91
22:03:55|41212.91
22:03:55|41212.91
22:03:57|41204.66
22:03:57|41203.04
22:03:58|41203.03
22:04:00|41203.03
22:04:01|41203.04
22:04:03|41200.01
22:04:03|41200.01
22:04:05|41200.01
22:04:06|41200.02
22:04:07|41200.02
22:04:08|41200.01
22:04:10|41200.01
22:04:11|41200.01
22:04:11|41200.02
22:04:12|41200.
22:04:13|41195.88
22:04:15|41195.87
22:04:15|41187.
22:04:17|41187.01
22:04:17|41187.
22:04:19|41187.01
22:04:20|41187.
22:04:22|41187.01
22:04:22|41187.01
22:04:24|41187.01
22:04:25|41187.
22:04:26|41180.01
22:04:27|41180.01
22:04:28|41180.
22:04:28|41180.01
22:04:30|41177.01
22:04:31|41177.
22:04:32|41177.
22:04:34|41177.
22:04:34|41177.01
22:04:36|41174.94
22:04:37|41171.67
22:04:38|41169.29
22:04:39|41165.46
22:04:39|41170.5
22:04:41|41170.5
22:04:42|41171.63
22:04:42|41171.63
22:04:44|41171.62
22:04:45|41171.62
22:04:46|41171.63
22:04:47|41183.
22:04:49|41183.96
22:04:49|41180.94
22:04:50|41180.94
22:04:51|41180.94
22:04:53|41180.93
22:04:53|41171.02
22:04:55|41171.02
22:04:56|41171.02
22:04:57|41171.01
22:04:58|41171.02
22:04:58|41171.02
22:05:00|41171.01
22:05:00|41171.01
22:05:01|41171.02
22:05:02|41171.01
22:05:04|41171.01
22:05:05|41171.01
22:05:06|41171.01
22:05:07|41171.02
22:05:08|41171.01
22:05:09|41171.01
22:05:10|41171.01
22:05:11|41170.96
22:05:12|41170.97
22:05:13|41170.96
22:05:14|41170.96
22:05:15|41168.46
22:05:16|41168.45
22:05:17|41168.46
22:05:18|41168.45
22:05:19|41168.46
22:05:21|41168.45
22:05:22|41168.45
22:05:23|41168.45
22:05:24|41168.46
22:05:25|41168.45
22:05:26|41168.45
22:05:27|41168.45
22:05:28|41168.44
22:05:29|41168.44
22:05:31|41167.02
22:05:31|41167.02
22:05:32|41167.03
22:05:34|41167.02
22:05:35|41167.02
22:05:36|41167.02
22:05:37|41167.02
22:05:38|41167.03
22:05:39|41167.02
22:05:40|41167.03
22:05:41|41167.02
22:05:42|41167.02
22:05:43|41167.03
22:05:44|41167.02
22:05:45|41167.02
22:05:46|41167.02
22:05:48|41167.02
22:05:49|41167.03
22:05:50|41167.03
22:05:51|41167.03
22:05:52|41167.02
22:05:53|41167.03
22:05:54|41167.02
22:05:55|41167.02
22:05:56|41167.02
22:05:57|41167.03
22:05:58|41167.02
22:05:59|41167.03
22:06:01|41167.03
22:06:02|41167.02
22:06:03|41167.03
22:06:04|41167.02
22:06:05|41167.02
22:06:06|41167.02
22:06:08|41167.03
22:06:09|41167.02
22:06:10|41167.02
22:06:11|41167.02
22:06:12|41159.04
22:06:12|41152.47
22:06:14|41152.46
22:06:15|41152.46
22:06:16|41152.46
22:06:17|41152.47
22:06:19|41152.47
22:06:20|41152.47
22:06:21|41152.46
22:06:22|41152.46
22:06:23|41152.46
22:06:24|41152.46
22:06:25|41152.47
22:06:26|41152.46
22:06:27|41152.46
22:06:27|41152.46
22:06:29|41152.46
22:06:30|41152.47
22:06:31|41152.46
22:06:32|41152.46
22:06:33|41152.47
22:06:34|41152.47
22:06:35|41152.46
22:06:36|41152.47
22:06:37|41152.97
22:06:38|41164.74
22:06:39|41176.99
22:06:39|41183.37
22:06:41|41189.99
22:06:42|41190.
22:06:43|41190.
22:06:44|41189.99
22:06:45|41189.99
22:06:46|41189.99
22:06:47|41190.
22:06:48|41189.99
22:06:50|41190.
22:06:50|41189.99
22:06:51|41189.99
22:06:52|41189.99
22:06:53|41189.99
22:06:54|41189.95
22:06:55|41189.95
22:06:56|41189.94
22:06:57|41189.94
22:06:59|41189.94
22:06:59|41189.95
22:07:00|41189.95
22:07:01|41189.58
22:07:03|41189.19
22:07:04|41189.19
22:07:05|41189.2
22:07:06|41189.19
22:07:06|41189.19
22:07:08|41189.19
22:07:08|41189.19
22:07:10|41189.2
22:07:11|41189.2
22:07:12|41189.19
22:07:13|41189.2
22:07:14|41189.19
22:07:14|41189.2
22:07:16|41198.
22:07:17|41199.5
22:07:19|41199.49
22:07:19|41199.5
22:07:20|41199.49
22:07:21|41199.5
22:07:22|41199.5
22:07:23|41199.49
22:07:24|41199.5
22:07:25|41199.5
22:07:26|41199.5
22:07:27|41199.49
22:07:28|41199.49
22:07:29|41199.49
22:07:30|41199.49
22:07:31|41199.5
22:07:32|41209.98
22:07:33|41209.98
22:07:34|41217.99
22:07:35|41217.99
22:07:37|41218.
22:07:38|41218.
22:07:39|41218.
22:07:41|41218.
22:07:41|41220.42
22:07:42|41223.81
22:07:43|41226.64
22:07:44|41230.
22:07:45|41233.28
22:07:46|41233.28
22:07:47|41233.29
22:07:48|41233.29
22:07:49|41233.29
22:07:50|41233.28
22:07:51|41233.29
22:07:52|41233.28
22:07:53|41233.29
22:07:55|41233.28
22:07:56|41233.29
22:07:56|41233.28
22:07:58|41233.28
22:07:59|41233.29
22:08:00|41233.29
22:08:01|41233.29
22:08:03|41233.28
22:08:03|41233.28
22:08:04|41233.29
22:08:05|41233.29
22:08:06|41233.28
22:08:08|41233.29
22:08:08|41233.29
22:08:10|41233.28
22:08:10|41233.28
22:08:12|41233.28
22:08:12|41233.29
22:08:14|41233.28
22:08:15|41233.28
22:08:16|41233.29
22:08:17|41233.29
22:08:18|41233.28
22:08:19|41233.28
22:08:21|41233.28
22:08:21|41220.89
22:08:22|41219.11
22:08:23|41219.1
22:08:24|41219.1
22:08:25|41219.09
22:08:26|41219.1
22:08:27|41219.1
22:08:28|41219.09
22:08:29|41219.09
22:08:30|41219.09
22:08:31|41219.09
22:08:32|41219.09
22:08:33|41219.11
22:08:34|41223.95
22:08:35|41223.95
22:08:36|41223.94
22:08:37|41224.37
22:08:39|41226.84
22:08:39|41226.84
22:08:40|41226.83
22:08:41|41233.27
22:08:42|41233.27
22:08:43|41248.63
22:08:44|41249.95
22:08:45|41250.
22:08:47|41247.88
22:08:47|41241.86
22:08:48|41241.86
22:08:49|41241.87
22:08:50|41241.87
22:08:51|41241.86
22:08:52|41241.86
22:08:53|41241.87
22:08:54|41241.87
22:08:55|41243.45
22:08:56|41243.45
22:08:57|41243.46
22:08:58|41244.92
22:08:59|41245.48
22:09:00|41245.47
22:09:01|41245.48
22:09:02|41245.48
22:09:03|41233.9
22:09:05|41219.98
22:09:06|41219.94
22:09:07|41219.94
22:09:07|41215.81
22:09:10|41215.82
22:09:10|41215.81
22:09:11|41215.82
22:09:12|41215.82
22:09:13|41215.82
22:09:14|41215.84
22:09:15|41215.84
22:09:17|41217.42
22:09:18|41217.43
22:09:19|41221.69
22:09:20|41221.69
22:09:21|41221.7
22:09:22|41221.69
22:09:23|41221.7
22:09:24|41221.69
22:09:25|41221.7
22:09:27|41221.7
22:09:27|41216.09
22:09:28|41209.33
22:09:29|41206.53
22:09:31|41205.73
22:09:33|41197.48
22:09:33|41193.37
22:09:34|41193.36
22:09:35|41193.37
22:09:36|41193.37
22:09:37|41196.66
22:09:38|41196.65
22:09:39|41196.65
22:09:40|41196.65
22:09:43|41193.75
22:09:44|41193.75
22:09:45|41193.74
22:09:45|41193.74
22:09:46|41193.75
22:09:47|41193.75
22:09:48|41193.75
22:09:50|41193.74
22:09:51|41189.21
22:09:52|41189.21
22:09:53|41189.21
22:09:54|41189.2
22:09:55|41189.2
22:09:56|41189.21
22:09:57|41184.34
22:09:58|41184.35
22:09:59|41184.35
22:10:00|41184.34
22:10:01|41184.34
22:10:02|41184.35
22:10:03|41184.35
22:10:04|41184.34
22:10:05|41183.06
22:10:06|41183.06
22:10:07|41174.83
22:10:08|41170.62
22:10:09|41170.17
22:10:10|41170.17
22:10:11|41170.18
22:10:13|41170.18
22:10:14|41170.18
22:10:15|41170.18
22:10:16|41170.18
22:10:17|41170.18
22:10:18|41170.18
22:10:19|41170.18
22:10:20|41170.18
22:10:21|41170.17
22:10:22|41170.18
22:10:23|41170.17
22:10:24|41170.18
22:10:26|41170.18
22:10:27|41170.18
22:10:27|41170.18
22:10:29|41170.18
22:10:30|41183.06
22:10:31|41183.06
22:10:32|41183.06
22:10:32|41183.07
22:10:34|41184.34
22:10:34|41184.33
22:10:35|41184.34
22:10:36|41184.34
22:10:37|41189.47
22:10:39|41190.
22:10:40|41192.42
22:10:41|41192.43
22:10:41|41192.43
22:10:43|41192.43
22:10:44|41192.43
22:10:44|41192.43
22:10:45|41192.43
22:10:47|41192.43
22:10:48|41192.43
22:10:48|41192.43
22:10:49|41193.74
22:10:51|41193.74
22:10:52|41197.93
22:10:53|41197.93
22:10:54|41197.93
22:10:55|41197.93
22:10:56|41197.92
22:10:57|41204.02
22:10:58|41205.56
22:10:59|41205.56
22:11:00|41205.55
22:11:01|41205.56
22:11:02|41205.55
22:11:03|41207.78
22:11:04|41207.78
22:11:05|41209.98
22:11:06|41210.45
22:11:07|41210.45
22:11:08|41215.
22:11:09|41229.82
22:11:10|41229.82
22:11:11|41229.81
22:11:12|41229.82
22:11:13|41229.81
22:11:14|41229.81
22:11:15|41229.81
22:11:16|41229.81
22:11:18|41214.16
22:11:19|41214.17
22:11:20|41214.17
22:11:20|41214.17
22:11:22|41214.16
22:11:23|41214.16
22:11:23|41214.16
22:11:25|41223.6
22:11:26|41223.62
22:11:28|41223.62
22:11:29|41223.62
22:11:30|41223.62
22:11:31|41223.62
22:11:32|41227.8
22:11:33|41229.79
22:11:33|41229.8
22:11:35|41229.8
22:11:36|41229.81
22:11:37|41229.8
22:11:38|41229.81
22:11:39|41229.81
22:11:40|41229.81
22:11:41|41229.8
22:11:42|41229.8
22:11:42|41229.75
22:11:43|41227.8
22:11:45|41227.8
22:11:45|41227.79
22:11:47|41227.8
22:11:48|41227.8
22:11:49|41227.79
22:11:50|41227.8
22:11:51|41220.73
22:11:52|41220.73
22:11:53|41220.72
22:11:54|41220.72
22:11:55|41220.73
22:11:56|41220.72
22:11:57|41220.72
22:11:58|41220.73
22:11:59|41220.72
22:12:01|41220.72
22:12:02|41220.73
22:12:03|41220.73
22:12:04|41220.73
22:12:05|41220.73
22:12:06|41221.8
22:12:07|41221.99
22:12:08|41221.98
22:12:09|41224.9
22:12:10|41226.04
22:12:11|41229.07
22:12:12|41229.07
22:12:13|41229.08
22:12:14|41229.07
22:12:16|41229.08
22:12:16|41229.07
22:12:17|41229.08
22:12:18|41229.08
22:12:19|41229.07
22:12:21|41229.53
22:12:21|41229.53
22:12:23|41229.53
22:12:24|41229.53
22:12:25|41229.52
22:12:27|41229.52
22:12:28|41229.52
22:12:28|41229.52
22:12:30|41229.53
22:12:31|41222.88
22:12:32|41222.88
22:12:33|41220.01
22:12:33|41220.01
22:12:35|41220.01
22:12:36|41220.
22:12:37|41220.01
22:12:38|41220.
22:12:39|41219.34
22:12:40|41207.63
22:12:41|41202.67
22:12:42|41200.01
22:12:43|41200.01
22:12:44|41200.01
22:12:45|41200.01
22:12:46|41200.
22:12:47|41200.
22:12:48|41200.01
22:12:49|41200.01
22:12:50|41201.04
22:12:51|41206.21
22:12:53|41206.2
22:12:53|41206.2
22:12:54|41206.2
22:12:56|41206.2
22:12:57|41206.2
22:12:58|41206.2
22:12:59|41206.2
22:12:59|41206.2
22:13:00|41206.21
22:13:02|41206.21
22:13:03|41206.21
22:13:04|41206.2
22:13:05|41206.2
22:13:06|41206.2
22:13:07|41206.21
22:13:09|41206.22
22:13:09|41206.23
22:13:11|41206.23
22:13:12|41206.22
22:13:13|41206.23
22:13:14|41206.22
22:13:15|41206.22
22:13:16|41206.25
22:13:17|41206.25
22:13:18|41206.26
22:13:19|41206.26
22:13:20|41206.26
22:13:21|41208.23
22:13:22|41209.99
22:13:23|41210.53
22:13:24|41210.53
22:13:25|41210.54
22:13:26|41210.54
22:13:27|41210.53
22:13:28|41210.53
22:13:29|41210.53
22:13:30|41210.54
22:13:31|41210.54
22:13:33|41210.53
22:13:33|41210.54
22:13:35|41210.54
22:13:36|41210.54
22:13:36|41210.54
22:13:37|41210.54
22:13:38|41210.54
22:13:39|41210.54
22:13:40|41210.53
22:13:42|41210.54
22:13:43|41210.54
22:13:43|41210.54
22:13:44|41212.81
22:13:45|41215.25
22:13:46|41215.25
22:13:47|41215.3
22:13:48|41215.78
22:13:50|41215.78
22:13:50|41215.79
22:13:51|41215.79
22:13:53|41215.79
22:13:53|41215.78
22:13:55|41215.79
22:13:56|41215.78
22:13:57|41215.78
22:13:58|41215.78
22:13:59|41215.78
22:14:00|41215.79
22:14:02|41215.79
22:14:02|41216.23
22:14:03|41216.24
22:14:04|41216.23
22:14:06|41216.23
22:14:07|41216.23
22:14:07|41216.23
22:14:09|41216.23
22:14:10|41216.23
22:14:11|41216.24
22:14:12|41216.24
22:14:13|41216.24
22:14:15|41216.24
22:14:15|41216.23
22:14:17|41216.23
22:14:18|41216.23
22:14:18|41216.24
22:14:19|41216.23
22:14:21|41216.24
22:14:22|41218.15
22:14:22|41218.15
22:14:23|41219.99
22:14:24|41219.99
22:14:25|41219.99
22:14:27|41220.
22:14:27|41219.99
22:14:28|41219.99
22:14:30|41219.99
22:14:30|41219.99
22:14:31|41219.99
22:14:32|41220.
22:14:33|41220.
22:14:35|41220.
22:14:36|41220.
22:14:37|41219.99
22:14:38|41220.
22:14:39|41220.
22:14:39|41220.
22:14:41|41220.
22:14:41|41220.
22:14:43|41220.
22:14:43|41220.
22:14:44|41222.18
22:14:45|41222.19
22:14:47|41222.19
22:14:49|41222.18
22:14:49|41222.18
22:14:51|41222.18
22:14:51|41222.18
22:14:52|41222.18
22:14:53|41222.18
22:14:55|41222.18
22:14:56|41222.18
22:14:56|41222.18
22:14:57|41222.19
22:14:58|41222.18
22:14:59|41222.18
22:15:00|41222.18
22:15:01|41204.01
22:15:02|41204.
22:15:04|41190.54
22:15:05|41190.54
22:15:06|41192.03
22:15:07|41195.96
22:15:08|41195.95
22:15:10|41195.96
22:15:10|41195.95
22:15:11|41195.95
22:15:13|41195.96
22:15:14|41195.96
22:15:15|41195.96
22:15:16|41195.95
22:15:17|41195.95
22:15:19|41195.96
22:15:20|41195.95
22:15:20|41195.96
22:15:22|41195.96
22:15:22|41195.96
22:15:24|41195.95
22:15:24|41195.95
22:15:25|41195.95
22:15:26|41195.95
22:15:27|41195.95
22:15:28|41195.96
22:15:30|41195.96
22:15:31|41195.96
22:15:32|41195.95
22:15:33|41195.95
22:15:34|41195.96
22:15:35|41195.96
22:15:36|41195.96
22:15:37|41195.96
22:15:38|41195.96
22:15:39|41195.96
22:15:40|41195.96
22:15:41|41195.95
22:15:42|41195.96
22:15:43|41195.96
22:15:44|41195.96
22:15:45|41195.69
22:15:46|41190.55
22:15:48|41194.77
22:15:48|41194.77
22:15:50|41194.77
22:15:50|41190.
22:15:51|41190.
22:15:52|41190.
22:15:53|41190.
22:15:55|41190.01
22:15:55|41190.01
22:15:56|41190.
22:15:57|41190.
22:15:58|41190.
22:15:59|41190.01
22:16:00|41190.
22:16:01|41190.
22:16:02|41190.01
22:16:03|41190.
22:16:04|41190.
22:16:05|41190.01
22:16:07|41190.01
22:16:07|41190.01
22:16:09|41190.
22:16:10|41190.
22:16:11|41190.
22:16:12|41190.
22:16:13|41190.
22:16:14|41190.
22:16:15|41190.01
22:16:16|41190.
22:16:17|41190.01
22:16:18|41185.44
22:16:20|41185.43
22:16:20|41185.44
22:16:21|41185.43
22:16:23|41185.43
22:16:24|41183.38
22:16:25|41183.37
22:16:26|41183.37
22:16:27|41174.28
22:16:28|41170.18
22:16:29|41170.18
22:16:30|41170.17
22:16:31|41170.17
22:16:32|41170.18
22:16:33|41170.17
22:16:34|41170.18
22:16:36|41170.17
22:16:36|41170.17
22:16:37|41170.17
22:16:38|41170.18
22:16:39|41170.17
22:16:40|41170.18
22:16:41|41170.17
22:16:42|41170.18
22:16:43|41170.17
22:16:44|41170.17
22:16:45|41170.18
22:16:47|41170.18
22:16:47|41170.17
22:16:49|41170.18
22:16:50|41170.17
22:16:52|41170.17
22:16:53|41170.17
22:16:54|41170.17
22:16:55|41170.18
22:16:56|41170.18
22:16:57|41170.17
22:16:58|41170.17
22:16:59|41170.17
22:17:00|41170.17
22:17:01|41170.17
22:17:02|41170.17
22:17:03|41170.17
22:17:04|41170.17
22:17:05|41170.17
22:17:06|41170.17
22:17:07|41170.17
22:17:08|41170.18
22:17:09|41170.17
22:17:10|41170.17
22:17:11|41170.17
22:17:12|41170.17
22:17:14|41170.17
22:17:15|41170.17
22:17:16|41170.17
22:17:17|41170.17
22:17:18|41170.18
22:17:19|41170.17
22:17:21|41170.17
22:17:21|41170.17
22:17:22|41170.18
22:17:23|41170.17
22:17:25|41170.17
22:17:26|41170.18
22:17:27|41170.18
22:17:28|41170.17
22:17:29|41170.17
22:17:30|41166.06
22:17:31|41165.56
22:17:33|41161.45
22:17:35|41161.45
22:17:35|41161.44
22:17:36|41161.44
22:17:37|41161.44
22:17:38|41161.44
22:17:39|41161.45
22:17:40|41161.45
22:17:41|41161.45
22:17:42|41161.45
22:17:44|41161.44
22:17:44|41161.45
22:17:45|41161.45
22:17:46|41161.44
22:17:47|41161.45
22:17:48|41161.45
22:17:49|41173.06
22:17:50|41173.06
22:17:51|41173.07
22:17:53|41179.46
22:17:53|41179.99
22:17:54|41179.99
22:17:55|41179.99
22:17:57|41179.99
22:17:57|41179.99
22:17:58|41180.
22:17:59|41179.99
22:18:00|41179.99
22:18:01|41179.99
22:18:02|41179.99
22:18:03|41180.
22:18:04|41180.
22:18:05|41179.99
22:18:06|41179.99
22:18:07|41179.99
22:18:08|41179.99
22:18:10|41179.99
22:18:10|41179.99
22:18:11|41180.
22:18:13|41179.99
22:18:13|41180.
22:18:15|41179.99
22:18:16|41179.99
22:18:17|41179.99
22:18:17|41179.99
22:18:18|41179.99
22:18:19|41179.99
22:18:21|41179.99
22:18:22|41179.99
22:18:23|41179.99
22:18:24|41179.99
22:18:25|41179.99
22:18:26|41180.
22:18:27|41180.
22:18:28|41180.
22:18:29|41180.
22:18:30|41179.99
22:18:31|41179.99
22:18:33|41179.99
22:18:33|41179.99
22:18:34|41180.
22:18:35|41180.
22:18:36|41179.99
22:18:37|41180.
22:18:38|41180.
22:18:39|41180.
22:18:40|41179.99
22:18:42|41180.
22:18:43|41179.99
22:18:43|41180.
22:18:44|41180.
22:18:46|41179.99
22:18:47|41179.99
22:18:48|41180.
22:18:49|41180.
22:18:50|41179.99
22:18:51|41180.
22:18:52|41182.73
22:18:52|41183.2
22:18:54|41183.2
22:18:55|41183.21
22:18:56|41183.21
22:18:57|41183.2
22:18:58|41183.2
22:18:58|41183.2
22:19:00|41183.2
22:19:01|41183.2
22:19:01|41183.21
22:19:03|41183.21
22:19:03|41183.2
22:19:05|41183.21
22:19:06|41183.2
22:19:07|41183.2
22:19:07|41183.2
22:19:08|41183.2
22:19:09|41183.2
22:19:11|41183.21
22:19:13|41183.2
22:19:13|41181.17
22:19:14|41181.17
22:19:15|41180.31
22:19:16|41180.31
22:19:17|41180.31
22:19:18|41180.31
22:19:19|41180.32
22:19:20|41180.31
22:19:21|41180.32
22:19:22|41179.
22:19:23|41173.79
22:19:24|41173.79
22:19:25|41173.78
22:19:26|41173.79
22:19:27|41173.78
22:19:28|41173.78
22:19:29|41173.78
22:19:30|41173.79
22:19:31|41173.79
22:19:32|41173.78
22:19:33|41173.78
22:19:34|41173.79
22:19:35|41173.79
22:19:36|41173.79
22:19:37|41173.78
22:19:38|41173.79
22:19:39|41173.78
22:19:40|41173.78
22:19:41|41173.79
22:19:42|41173.79
22:19:43|41173.79
22:19:44|41173.78
22:19:45|41173.79
22:19:46|41173.79
22:19:47|41173.78
22:19:49|41173.78
22:19:51|41173.79
22:19:51|41173.78
22:19:52|41173.78
22:19:53|41173.78
22:19:54|41173.79
22:19:55|41173.79
22:19:56|41173.79
22:19:57|41173.78
22:19:58|41173.78
22:19:59|41173.78
22:20:00|41173.78
22:20:01|41173.79
22:20:02|41173.78
22:20:03|41173.79
22:20:05|41173.78
22:20:05|41173.78
22:20:06|41173.78
22:20:07|41173.78
22:20:08|41173.79
22:20:09|41173.78
22:20:10|41173.78
22:20:11|41189.99
22:20:12|41189.99
22:20:13|41195.95
22:20:15|41195.96
22:20:15|41195.96
22:20:17|41212.11
22:20:19|41212.1
22:20:19|41228.32
22:20:21|41225.16
22:20:21|41225.15
22:20:23|41225.15
22:20:23|41237.66
22:20:24|41237.66
22:20:25|41237.67
22:20:26|41237.66
22:20:28|41235.6
22:20:28|41233.07
22:20:30|41230.01
22:20:31|41224.81
22:20:33|41220.67
22:20:33|41216.55
22:20:34|41216.56
22:20:35|41216.55
22:20:36|41216.56
22:20:38|41216.55
22:20:39|41216.56
22:20:40|41216.56
22:20:41|41216.55
22:20:42|41216.55
22:20:43|41216.55
22:20:44|41216.55
22:20:46|41216.55
22:20:47|41216.55
22:20:47|41216.55
22:20:49|41216.56
22:20:50|41216.55
22:20:50|41216.55
22:20:51|41216.56
22:20:53|41216.56
22:20:53|41216.55
22:20:54|41216.55
22:20:55|41216.59
22:20:57|41216.59
22:20:58|41218.14
22:20:58|41218.14
22:21:00|41219.37
22:21:01|41219.36
22:21:02|41219.37
22:21:03|41224.28
22:21:04|41228.99
22:21:05|41228.99
22:21:06|41228.99
22:21:07|41232.64
22:21:08|41232.64
22:21:09|41234.45
22:21:10|41234.44
22:21:11|41234.45
22:21:12|41234.45
22:21:13|41234.45
22:21:15|41234.44
22:21:16|41234.44
22:21:16|41234.44
22:21:17|41234.44
22:21:18|41234.44
22:21:19|41234.45
22:21:20|41231.55
22:21:21|41231.55
22:21:23|41231.56
22:21:23|41231.56
22:21:25|41231.56
22:21:25|41231.56
22:21:26|41231.55
22:21:27|41231.55
22:21:28|41231.56
22:21:30|41231.56
22:21:31|41231.56
22:21:32|41231.56
22:21:33|41231.56
22:21:34|41231.58
22:21:36|41231.59
22:21:36|41232.98
22:21:37|41232.99
22:21:39|41239.99
22:21:40|41239.99
22:21:41|41245.01
22:21:42|41245.33
22:21:43|41247.36
22:21:44|41247.36
22:21:45|41247.83
22:21:46|41247.83
22:21:47|41252.66
22:21:48|41254.99
22:21:49|41254.99
22:21:50|41255.
22:21:51|41254.99
22:21:52|41254.99
22:21:53|41256.41
22:21:54|41256.42
22:21:55|41256.41
22:21:56|41256.42
22:21:57|41256.41
22:21:58|41244.98
22:21:59|41244.98
22:22:00|41244.98
22:22:01|41244.98
22:22:02|41244.98
22:22:03|41244.98
22:22:04|41244.99
22:22:05|41244.99
22:22:06|41244.99
22:22:07|41244.98
22:22:08|41244.98
22:22:09|41244.98
22:22:11|41244.98
22:22:12|41244.98
22:22:13|41244.99
22:22:13|41244.98
22:22:15|41244.98
22:22:16|41244.98
22:22:17|41244.98
22:22:18|41244.98
22:22:19|41244.99
22:22:21|41244.98
22:22:22|41244.98
22:22:23|41244.98
22:22:24|41244.98
22:22:25|41244.98
22:22:26|41244.98
22:22:27|41244.99
22:22:28|41244.99
22:22:29|41244.98
22:22:30|41244.99
22:22:31|41244.99
22:22:32|41245.81
22:22:33|41245.82
22:22:34|41245.82
22:22:35|41245.83
22:22:36|41247.87
22:22:37|41249.99
22:22:38|41250.
22:22:39|41250.
22:22:40|41250.
22:22:41|41250.
22:22:42|41249.99
22:22:43|41249.99
22:22:44|41250.
22:22:45|41249.99
22:22:46|41249.99
22:22:48|41249.95
22:22:49|41249.94
22:22:50|41249.95
22:22:51|41249.94
22:22:52|41249.94
22:22:53|41249.94
22:22:54|41249.95
22:22:55|41249.94
22:22:56|41249.94
22:22:57|41249.94
22:22:58|41249.94
22:22:59|41249.94
22:23:00|41249.95
22:23:01|41249.94
22:23:02|41249.94
22:23:03|41249.94
22:23:04|41249.9
22:23:05|41249.9
22:23:07|41249.91
22:23:07|41249.9
22:23:09|41249.91
22:23:09|41249.9
22:23:11|41249.9
22:23:11|41249.9
22:23:12|41249.9
22:23:13|41249.9
22:23:14|41249.91
22:23:16|41249.91
22:23:17|41249.91
22:23:18|41249.91
22:23:19|41249.9
22:23:20|41248.34
22:23:22|41248.33
22:23:23|41248.33
22:23:24|41247.85
22:23:24|41240.
22:23:26|41240.01
22:23:26|41240.
22:23:27|41240.
22:23:29|41240.01
22:23:29|41240.
22:23:31|41240.01
22:23:32|41240.01
22:23:34|41240.01
22:23:35|41238.5
22:23:35|41238.5
22:23:36|41238.49
22:23:38|41238.49
22:23:38|41238.49
22:23:40|41238.49
22:23:41|41230.53
22:23:42|41230.
22:23:42|41230.01
22:23:44|41229.58
22:23:44|41229.58
22:23:45|41229.58
22:23:47|41229.16
22:23:48|41229.16
22:23:49|41229.16
22:23:50|41229.16
22:23:51|41229.17
22:23:52|41229.17
22:23:53|41229.17
22:23:55|41229.16
22:23:55|41229.17
22:23:56|41229.17
22:23:57|41229.16
22:23:59|41229.16
22:24:00|41228.98
22:24:01|41226.27
22:24:02|41226.16
22:24:03|41226.16
22:24:04|41226.16
22:24:05|41226.15
22:24:06|41220.01
22:24:07|41219.98
22:24:08|41219.56
22:24:10|41219.55
22:24:11|41219.55
22:24:12|41217.49
22:24:13|41209.58
22:24:14|41201.18
22:24:15|41201.18
22:24:16|41201.19
22:24:17|41201.18
22:24:18|41201.18
22:24:20|41207.37
22:24:21|41211.23
22:24:22|41211.24
22:24:22|41211.23
22:24:23|41211.24
22:24:24|41211.24
22:24:25|41211.24
22:24:26|41211.23
22:24:28|41211.23
22:24:29|41211.24
22:24:29|41211.23
22:24:30|41211.24
22:24:31|41211.24
22:24:33|41211.23
22:24:33|41211.23
22:24:34|41211.24
22:24:35|41211.24
22:24:36|41211.23
22:24:37|41211.24
22:24:39|41211.24
22:24:39|41211.24
22:24:41|41211.24
22:24:42|41211.24
22:24:42|41211.24
22:24:43|41211.23
22:24:45|41211.24
22:24:45|41211.24
22:24:46|41215.49
22:24:47|41220.16
22:24:48|41220.17
22:24:50|41220.17
22:24:52|41220.17
22:24:53|41220.51
22:24:53|41222.56
22:24:54|41225.24
22:24:55|41225.25
22:24:57|41225.67
22:24:57|41225.67
22:24:58|41225.67
22:24:59|41225.67
22:25:00|41235.52
22:25:01|41235.51
22:25:02|41235.51
22:25:03|41235.52
22:25:04|41235.51
22:25:05|41244.61
22:25:06|41244.62
22:25:07|41245.57
22:25:09|41247.8
22:25:10|41247.81
22:25:10|41247.8
22:25:11|41247.8
22:25:12|41247.8
22:25:14|41247.8
22:25:15|41247.8
22:25:16|41247.8
22:25:17|41247.8
22:25:19|41254.
22:25:20|41256.41
22:25:20|41286.14
22:25:21|41287.2
22:25:22|41287.21
22:25:23|41287.2
22:25:25|41287.21
22:25:26|41287.2
22:25:27|41287.21
22:25:28|41287.2
22:25:29|41287.2
22:25:30|41287.21
22:25:31|41287.21
22:25:32|41287.21
22:25:33|41289.46
22:25:34|41289.46
22:25:35|41289.45
22:25:37|41289.45
22:25:38|41282.04
22:25:38|41273.76
22:25:40|41271.06
22:25:41|41271.06
22:25:42|41268.44
22:25:43|41268.45
22:25:45|41268.45
22:25:45|41268.44
22:25:46|41268.44
22:25:47|41268.45
22:25:49|41308.26
22:25:50|41310.02
22:25:52|41297.66
22:25:52|41297.65
22:25:54|41297.65
22:25:54|41297.66
22:25:56|41297.65
22:25:56|41297.66
22:25:57|41293.38
22:25:58|41287.24
22:25:59|41287.24
22:26:00|41287.24
22:26:01|41287.25
22:26:02|41295.3
22:26:04|41299.43
22:26:04|41299.43
22:26:05|41296.55
22:26:06|41296.54
22:26:08|41296.55
22:26:09|41296.54
22:26:10|41296.55
22:26:11|41296.54
22:26:12|41296.55
22:26:13|41300.
22:26:14|41300.
22:26:15|41301.
22:26:16|41268.14
22:26:17|41267.49
22:26:18|41270.55
22:26:19|41264.52
22:26:20|41264.51
22:26:22|41264.07
22:26:23|41264.07
22:26:23|41264.07
22:26:25|41253.42
22:26:25|41252.5
22:26:27|41251.29
22:26:27|41248.28
22:26:29|41248.28
22:26:30|41248.27
22:26:31|41248.28
22:26:32|41248.28
22:26:33|41252.95
22:26:34|41260.
22:26:35|41260.94
22:26:36|41260.94
22:26:37|41260.93
22:26:38|41264.52
22:26:39|41264.52
22:26:41|41264.52
22:26:42|41260.49
22:26:43|41258.35
22:26:44|41258.35
22:26:45|41258.35
22:26:46|41258.35
22:26:47|41260.48
22:26:48|41260.48
22:26:49|41260.49
22:26:50|41260.49
22:26:51|41260.49
22:26:52|41260.48
22:26:53|41261.24
22:26:54|41266.28
22:26:55|41266.28
22:26:57|41266.28
22:26:57|41266.28
22:26:58|41266.28
22:26:59|41266.27
22:27:01|41261.12
22:27:01|41261.11
22:27:02|41260.49
22:27:04|41260.49
22:27:04|41260.5
22:27:06|41260.49
22:27:06|41260.49
22:27:07|41260.5
22:27:08|41262.83
22:27:09|41262.82
22:27:11|41262.82
22:27:12|41262.83
22:27:13|41262.82
22:27:14|41262.82
22:27:14|41262.83
22:27:15|41262.82
22:27:16|41262.83
22:27:17|41262.83
22:27:18|41262.83
22:27:19|41262.83
22:27:20|41269.99
22:27:22|41268.16
22:27:23|41268.17
22:27:24|41268.17
22:27:25|41268.16
22:27:26|41268.16
22:27:28|41268.17
22:27:28|41268.16
22:27:30|41268.16
22:27:30|41268.17
22:27:31|41268.17
22:27:32|41268.16
22:27:34|41268.16
22:27:34|41268.17
22:27:35|41253.28
22:27:36|41250.01
22:27:38|41250.01
22:27:39|41250.01
22:27:39|41250.01
22:27:40|41250.01
22:27:41|41250.01
22:27:43|41250.01
22:27:43|41250.01
22:27:44|41250.01
22:27:45|41250.01
22:27:46|41250.01
22:27:48|41250.
22:27:49|41250.
22:27:50|41250.
22:27:51|41247.32
22:27:52|41240.01
22:27:53|41240.01
22:27:54|41240.01
22:27:55|41240.
22:27:56|41240.01
22:27:57|41241.06
22:27:58|41244.06
22:27:59|41244.06
22:28:00|41244.06
22:28:02|41244.06
22:28:03|41244.07
22:28:04|41244.06
22:28:05|41244.07
22:28:06|41244.06
22:28:07|41244.06
22:28:08|41244.06
22:28:09|41244.06
22:28:10|41244.06
22:28:11|41244.07
22:28:12|41244.07
22:28:13|41244.07
22:28:15|41244.06
22:28:15|41244.06
22:28:17|41244.07
22:28:17|41244.54
22:28:18|41246.95
22:28:19|41246.95
22:28:20|41246.96
22:28:21|41246.95
22:28:23|41246.96
22:28:23|41246.96
22:28:25|41246.95
22:28:25|41246.95
22:28:26|41246.96
22:28:27|41246.95
22:28:28|41246.96
22:28:29|41246.9
22:28:31|41246.9
22:28:32|41242.77
22:28:33|41236.59
22:28:34|41235.43
22:28:35|41235.43
22:28:36|41235.42
22:28:37|41235.42
22:28:38|41235.42
22:28:39|41235.42
22:28:40|41235.43
22:28:41|41235.43
22:28:42|41235.43
22:28:43|41235.42
22:28:44|41235.42
22:28:45|41235.42
22:28:46|41235.43
22:28:47|41235.42
22:28:48|41235.42
22:28:49|41235.42
22:28:50|41235.42
22:28:51|41235.43
22:28:52|41235.43
22:28:53|41235.43
22:28:54|41235.43
22:28:55|41235.43
22:28:56|41235.42
22:28:57|41235.43
22:28:58|41235.42
22:28:59|41235.42
22:29:00|41235.42
22:29:01|41235.43
22:29:03|41235.42
22:29:03|41235.42
22:29:04|41235.43
22:29:06|41235.43
22:29:06|41235.42
22:29:07|41235.42
22:29:08|41235.43
22:29:10|41235.43
22:29:11|41235.42
22:29:12|41235.42
22:29:12|41235.43
22:29:13|41235.43
22:29:14|41235.43
22:29:15|41235.43
22:29:16|41235.43
22:29:17|41235.43
22:29:19|41235.42
22:29:19|41235.42
22:29:21|41235.43
22:29:21|41235.43
22:29:23|41235.43
22:29:24|41235.43
22:29:25|41235.42
22:29:26|41235.42
22:29:27|41235.43
22:29:29|41235.43
22:29:30|41235.42
22:29:31|41235.43
22:29:32|41235.43
22:29:33|41235.43
22:29:34|41246.03
22:29:35|41269.67
22:29:36|41269.67
22:29:37|41265.54
22:29:38|41265.54
22:29:39|41265.54
22:29:40|41265.55
22:29:41|41265.55
22:29:42|41265.55
22:29:43|41265.55
22:29:44|41265.55
22:29:45|41265.55
22:29:47|41265.54
22:29:47|41265.55
22:29:48|41265.55
22:29:50|41265.55
22:29:50|41265.55
22:29:51|41265.54
22:29:52|41265.55
22:29:53|41265.54
22:29:55|41265.54
22:29:55|41265.55
22:29:56|41265.55
22:29:58|41265.54
22:29:58|41265.54
22:29:59|41265.54
22:30:00|41265.54
22:30:01|41265.54
22:30:02|41265.54
22:30:03|41265.54
22:30:05|41265.54
22:30:07|41265.54
22:30:07|41266.39
22:30:08|41273.17
22:30:09|41273.18
22:30:10|41273.17
22:30:11|41273.18
22:30:12|41266.98
22:30:13|41266.98
22:30:14|41266.98
22:30:16|41266.98
22:30:16|41266.98
22:30:17|41266.98
22:30:19|41266.99
22:30:19|41266.98
22:30:20|41266.98
22:30:21|41266.98
22:30:23|41266.98
22:30:24|41266.99
22:30:25|41266.98
22:30:27|41266.98
22:30:27|41266.98
22:30:29|41266.98
22:30:30|41266.98
22:30:31|41266.99
22:30:32|41266.99
22:30:34|41266.99
22:30:34|41266.99
22:30:35|41266.98
22:30:36|41266.99
22:30:38|41266.99
22:30:38|41266.99
22:30:40|41266.98
22:30:40|41266.98
22:30:41|41266.99
22:30:42|41266.98
22:30:44|41266.99
22:30:45|41266.99
22:30:46|41266.99
22:30:47|41266.99
22:30:48|41266.99
22:30:49|41266.99
22:30:50|41266.99
22:30:51|41266.99
22:30:52|41266.99
22:30:53|41266.98
22:30:55|41266.99
22:30:55|41266.99
22:30:56|41267.01
22:30:57|41267.02
22:30:59|41267.98
22:30:59|41267.98
22:31:00|41267.99
22:31:01|41267.98
22:31:03|41267.99
22:31:03|41267.99
22:31:04|41267.99
22:31:05|41268.73
22:31:06|41268.72
22:31:07|41268.72
22:31:08|41268.73
22:31:09|41268.73
22:31:10|41269.87
22:31:11|41269.88
22:31:13|41272.15
22:31:14|41277.52
22:31:15|41290.
22:31:16|41289.99
22:31:17|41295.61
22:31:18|41295.61
22:31:19|41295.62
22:31:20|41295.62
22:31:21|41295.61
22:31:22|41295.61
22:31:23|41295.62
22:31:25|41295.61
22:31:25|41295.62
22:31:27|41318.26
22:31:28|41322.51
22:31:29|41320.34
22:31:30|41318.27
22:31:32|41318.27
22:31:33|41318.28
22:31:34|41318.27
22:31:34|41318.28
22:31:36|41324.8
22:31:37|41324.8
22:31:38|41324.8
22:31:39|41324.8
22:31:40|41324.81
22:31:41|41324.8
22:31:42|41325.09
22:31:43|41325.09
22:31:44|41325.09
22:31:45|41325.09
22:31:46|41325.09
22:31:47|41325.09
22:31:48|41325.09
22:31:49|41338.
22:31:50|41335.17
22:31:52|41331.35
22:31:52|41331.34
22:31:54|41331.34
22:31:55|41331.34
22:31:56|41331.34
22:31:57|41335.
22:31:58|41335.
22:31:59|41335.
22:32:00|41335.
22:32:01|41335.
22:32:02|41335.01
22:32:03|41335.
22:32:04|41335.
22:32:05|41335.01
22:32:06|41335.
22:32:07|41335.45
22:32:08|41335.78
22:32:09|41335.78
22:32:10|41335.78
22:32:11|41335.78
22:32:12|41335.79
22:32:13|41335.79
22:32:14|41335.78
22:32:15|41335.79
22:32:16|41335.79
22:32:17|41335.79
22:32:18|41335.78
22:32:19|41335.78
22:32:20|41335.78
22:32:21|41335.79
22:32:22|41325.1
22:32:23|41325.09
22:32:25|41321.9
22:32:25|41315.86
22:32:26|41310.01
22:32:27|41310.
22:32:28|41310.
22:32:29|41310.
22:32:30|41310.01
22:32:31|41310.
22:32:32|41310.01
22:32:33|41310.01
22:32:34|41310.
22:32:35|41310.01
22:32:36|41310.
22:32:37|41310.
22:32:38|41310.01
22:32:39|41310.01
22:32:40|41310.
22:32:41|41310.
22:32:42|41310.
22:32:43|41310.01
22:32:45|41310.
22:32:45|41310.
22:32:47|41310.
22:32:48|41309.51
22:32:49|41306.91
22:32:50|41306.91
22:32:51|41306.9
22:32:53|41302.78
22:32:54|41292.55
22:32:54|41290.16
22:32:56|41292.55
22:32:57|41292.55
22:32:57|41292.55
22:32:59|41292.55
22:33:00|41292.55
22:33:02|41292.55
22:33:03|41292.55
22:33:05|41292.55
22:33:05|41292.54
22:33:06|41292.54
22:33:07|41292.54
22:33:08|41292.54
22:33:09|41292.54
22:33:10|41292.55
22:33:11|41292.54
22:33:12|41292.54
22:33:13|41292.54
22:33:15|41292.54
22:33:16|41292.55
22:33:16|41292.55
22:33:18|41292.54
22:33:19|41292.54
22:33:20|41292.54
22:33:21|41292.54
22:33:22|41292.54
22:33:24|41292.54
22:33:24|41292.54
22:33:25|41292.54
22:33:26|41292.54
22:33:28|41303.86
22:33:29|41307.94
22:33:30|41307.93
22:33:31|41305.29
22:33:31|41305.29
22:33:33|41305.29
22:33:34|41305.3
22:33:35|41305.3
22:33:35|41305.3
22:33:37|41305.3
22:33:37|41305.3
22:33:39|41307.9
22:33:40|41307.89
22:33:41|41307.9
22:33:41|41307.89
22:33:43|41307.89
22:33:43|41307.9
22:33:45|41307.9
22:33:46|41307.9
22:33:47|41307.9
22:33:48|41307.9
22:33:49|41307.9
22:33:50|41307.89
22:33:51|41307.9
22:33:52|41307.9
22:33:52|41307.89
22:33:55|41307.89
22:33:55|41307.89
22:33:56|41307.9
22:33:57|41307.89
22:33:59|41307.9
22:34:00|41307.89
22:34:01|41307.89
22:34:01|41311.19
22:34:03|41316.51
22:34:04|41316.52
22:34:05|41316.51
22:34:06|41316.52
22:34:07|41316.51
22:34:08|41316.52
22:34:09|41316.52
22:34:10|41316.51
22:34:11|41322.05
22:34:13|41322.06
22:34:13|41322.06
22:34:14|41322.05
22:34:15|41322.06
22:34:17|41322.05
22:34:19|41322.05
22:34:19|41322.06
22:34:20|41322.05
22:34:21|41322.05
22:34:22|41322.06
22:34:23|41322.05
22:34:24|41322.05
22:34:25|41322.05
22:34:27|41322.04
22:34:29|41320.95
22:34:29|41320.95
22:34:30|41320.95
22:34:31|41322.06
22:34:32|41322.05
22:34:33|41322.05
22:34:34|41322.06
22:34:35|41322.06
22:34:36|41322.06
22:34:37|41322.05
22:34:38|41322.68
22:34:39|41324.08
22:34:40|41327.42
22:34:41|41327.42
22:34:42|41330.25
22:34:43|41384.81
22:34:44|41394.1
22:34:45|41391.06
22:34:46|41383.98
22:34:47|41367.65
22:34:48|41363.52
22:34:49|41363.52
22:34:51|41347.42
22:34:52|41351.9
22:34:52|41356.75
22:34:54|41346.57
22:34:55|41346.56
22:34:56|41359.85
22:34:56|41364.6
22:34:58|41358.4
22:34:59|41349.61
22:35:00|41348.43
22:35:00|41348.43
22:35:02|41348.42
22:35:02|41348.43
22:35:04|41349.36
22:35:05|41351.75
22:35:06|41351.75
22:35:07|41351.76
22:35:08|41351.76
22:35:09|41351.76
22:35:10|41351.75
22:35:10|41351.75
22:35:12|41351.75
22:35:13|41359.6
22:35:14|41359.59
22:35:14|41353.39
22:35:16|41351.82
22:35:17|41340.47
22:35:18|41336.32
22:35:19|41336.3
22:35:20|41336.3
22:35:21|41335.85
22:35:22|41333.14
22:35:23|41333.15
22:35:24|41333.15
22:35:26|41333.15
22:35:27|41333.15
22:35:28|41327.44
22:35:30|41320.01
22:35:31|41316.52
22:35:32|41316.53
22:35:33|41316.53
22:35:34|41316.52
22:35:35|41316.52
22:35:36|41316.53
22:35:37|41314.
22:35:38|41313.51
22:35:39|41313.5
22:35:40|41313.5
22:35:41|41313.5
22:35:42|41313.54
22:35:43|41315.02
22:35:44|41325.23
22:35:46|41317.11
22:35:47|41317.12
22:35:48|41317.08
22:35:49|41317.08
22:35:50|41320.31
22:35:51|41325.9
22:35:52|41332.62
22:35:53|41332.61
22:35:54|41332.61
22:35:55|41326.27
22:35:56|41320.07
22:35:57|41320.07
22:35:58|41320.06
22:35:59|41320.06
22:36:00|41318.67
22:36:01|41319.73
22:36:02|41320.06
22:36:03|41320.06
22:36:04|41320.05
22:36:05|41320.06
22:36:06|41320.06
22:36:07|41320.05
22:36:09|41320.05
22:36:09|41320.05
22:36:11|41320.05
22:36:12|41320.05
22:36:13|41320.06
22:36:14|41320.06
22:36:14|41320.06
22:36:15|41320.05
22:36:16|41320.06
22:36:17|41320.05
22:36:18|41320.05
22:36:20|41320.06
22:36:20|41330.76
22:36:21|41330.75
22:36:22|41328.07
22:36:24|41326.61
22:36:24|41320.37
22:36:26|41321.11
22:36:26|41323.72
22:36:27|41323.72
22:36:28|41323.72
22:36:30|41328.06
22:36:31|41328.06
22:36:32|41328.07
22:36:33|41328.07
22:36:33|41328.07
22:36:35|41328.89
22:36:35|41329.44
22:36:37|41329.44
22:36:37|41329.44
22:36:39|41329.44
22:36:39|41328.06
22:36:40|41327.36
22:36:41|41323.73
22:36:43|41321.01
22:36:43|41321.01
22:36:44|41320.01
22:36:45|41320.01
22:36:47|41320.
22:36:48|41320.
22:36:48|41320.
22:36:49|41320.01
22:36:51|41320.01
22:36:52|41320.
22:36:53|41320.01
22:36:53|41320.
22:36:55|41320.01
22:36:56|41320.
22:36:57|41312.83
22:36:59|41310.75
22:36:59|41303.57
22:37:01|41303.56
22:37:01|41303.56
22:37:03|41303.57
22:37:04|41303.56
22:37:05|41302.07
22:37:06|41299.13
22:37:08|41299.13
22:37:09|41299.13
22:37:09|41299.13
22:37:11|41299.13
22:37:11|41299.12
22:37:13|41299.12
22:37:14|41294.47
22:37:15|41294.47
22:37:15|41294.46
22:37:16|41294.46
22:37:18|41294.46
22:37:18|41294.46
22:37:20|41294.47
22:37:21|41294.47
22:37:21|41294.5
22:37:22|41294.5
22:37:24|41294.5
22:37:24|41294.49
22:37:26|41294.49
22:37:26|41294.5
22:37:28|41294.49
22:37:29|41294.49
22:37:31|41294.5
22:37:32|41294.5
22:37:33|41294.49
22:37:34|41294.49
22:37:35|41294.49
22:37:36|41294.49
22:37:37|41294.49
22:37:38|41294.49
22:37:39|41294.49
22:37:40|41294.5
22:37:41|41294.5
22:37:42|41294.5
22:37:42|41294.49
22:37:44|41294.49
22:37:46|41294.5
22:37:46|41294.5
22:37:47|41294.49
22:37:48|41294.5
22:37:49|41294.5
22:37:50|41294.5
22:37:51|41294.49
22:37:52|41294.49
22:37:54|41294.5
22:37:54|41294.53
22:37:56|41294.53
22:37:58|41294.52
22:37:58|41312.56
22:37:59|41317.98
22:38:00|41317.99
22:38:01|41317.99
22:38:02|41317.99
22:38:03|41317.98
22:38:05|41317.99
22:38:06|41317.98
22:38:07|41317.99
22:38:08|41317.98
22:38:10|41317.99
22:38:11|41317.99
22:38:11|41317.98
22:38:12|41317.98
22:38:13|41317.99
22:38:15|41317.98
22:38:16|41316.76
22:38:16|41310.57
22:38:18|41310.58
22:38:18|41314.78
22:38:20|41317.22
22:38:20|41315.74
22:38:21|41316.82
22:38:23|41316.81
22:38:23|41316.82
22:38:25|41316.81
22:38:25|41316.82
22:38:27|41316.82
22:38:27|41316.82
22:38:28|41316.81
22:38:30|41316.82
22:38:31|41316.82
22:38:32|41316.82
22:38:33|41316.82
22:38:34|41316.82
22:38:35|41316.81
22:38:36|41316.81
22:38:37|41316.81
22:38:38|41316.82
22:38:39|41316.82
22:38:41|41316.81
22:38:41|41316.82
22:38:43|41316.82
22:38:43|41316.81
22:38:44|41316.81
22:38:45|41316.82
22:38:47|41316.81
22:38:47|41316.82
22:38:48|41316.81
22:38:50|41316.81
22:38:50|41316.81
22:38:52|41316.82
22:38:53|41316.82
22:38:54|41316.82
22:38:55|41316.82
22:38:56|41316.81
22:38:57|41316.82
22:38:58|41314.75
22:38:59|41314.75
22:39:01|41314.75
22:39:02|41314.74
22:39:02|41314.75
22:39:04|41314.74
22:39:05|41314.74
22:39:06|41314.74
22:39:07|41323.89
22:39:08|41323.88
22:39:09|41323.88
22:39:10|41323.89
22:39:11|41323.88
22:39:12|41323.89
22:39:13|41323.89
22:39:14|41331.98
22:39:15|41331.97
22:39:16|41331.98
22:39:17|41331.97
22:39:18|41331.97
22:39:19|41337.15
22:39:20|41340.42
22:39:21|41348.51
22:39:22|41348.5
22:39:23|41343.79
22:39:24|41331.98
22:39:25|41333.26
22:39:27|41342.41
22:39:28|41342.42
22:39:29|41342.42
22:39:30|41342.41
22:39:32|41342.41
22:39:33|41340.35
22:39:33|41340.34
22:39:34|41340.35
22:39:36|41343.45
22:39:38|41343.44
22:39:38|41343.44
22:39:39|41343.44
22:39:40|41343.44
22:39:42|41337.15
22:39:43|41332.93
22:39:43|41332.63
22:39:44|41324.11
22:39:45|41324.1
22:39:47|41324.1
22:39:47|41324.09
22:39:49|41323.52
22:39:49|41320.
22:39:51|41320.
22:39:51|41319.53
22:39:52|41318.71
22:39:53|41317.85
22:39:54|41314.74
22:39:56|41314.75
22:39:56|41314.74
22:39:57|41314.75
22:39:59|41314.74
22:39:59|41314.75
22:40:00|41314.75
22:40:01|41314.75
22:40:03|41314.74
22:40:04|41314.74
22:40:04|41314.74
22:40:05|41314.75
22:40:07|41314.74
22:40:07|41317.5
22:40:09|41317.5
22:40:09|41317.5
22:40:10|41317.5
22:40:11|41317.5
22:40:13|41317.5
22:40:13|41317.5
22:40:15|41317.5
22:40:16|41317.51
22:40:17|41317.5
22:40:18|41317.5
22:40:19|41317.51
22:40:20|41317.5
22:40:21|41317.5
22:40:22|41317.5
22:40:23|41317.5
22:40:24|41317.5
22:40:25|41317.5
22:40:26|41317.51
22:40:27|41317.51
22:40:28|41317.5
22:40:29|41317.5
22:40:30|41317.51
22:40:31|41317.5
22:40:32|41317.5
22:40:33|41317.5
22:40:34|41317.5
22:40:35|41317.5
22:40:36|41317.5
22:40:37|41317.5
22:40:38|41317.5
22:40:39|41317.5
22:40:40|41319.9
22:40:41|41319.99
22:40:42|41319.99
22:40:43|41319.99
22:40:44|41320.
22:40:45|41320.
22:40:46|41320.
22:40:47|41319.99
22:40:48|41320.
22:40:49|41320.
22:40:50|41319.99
22:40:51|41319.99
22:40:52|41319.99
22:40:53|41320.
22:40:55|41320.
22:40:55|41320.
22:40:56|41320.
22:40:58|41320.
22:40:59|41319.99
22:41:00|41320.
22:41:01|41320.
22:41:02|41320.
22:41:03|41320.
22:41:04|41319.99
22:41:05|41319.99
22:41:06|41320.
22:41:07|41320.
22:41:09|41320.
22:41:09|41319.99
22:41:11|41320.
22:41:12|41321.28
22:41:13|41321.28
22:41:13|41321.27
22:41:14|41321.27
22:41:15|41321.27
22:41:16|41321.27
22:41:18|41321.27
22:41:18|41321.27
22:41:19|41321.27
22:41:20|41321.27
22:41:22|41321.27
22:41:22|41321.28
22:41:24|41321.27
22:41:24|41321.27
22:41:25|41321.27
22:41:26|41321.28
22:41:27|41321.28
22:41:28|41321.27
22:41:29|41330.93
22:41:31|41322.82
22:41:32|41322.82
22:41:33|41322.82
22:41:34|41322.83
22:41:35|41322.82
22:41:37|41322.83
22:41:37|41322.83
22:41:38|41322.83
22:41:39|41322.83
22:41:40|41322.82
22:41:42|41322.82
22:41:43|41322.83
22:41:44|41314.55
22:41:45|41310.4
22:41:46|41310.4
22:41:47|41310.39
22:41:48|41310.
22:41:49|41309.53
22:41:50|41309.53
22:41:51|41309.53
22:41:52|41309.53
22:41:53|41309.53
22:41:54|41309.53
22:41:56|41309.54
22:41:57|41309.54
22:41:57|41309.54
22:41:58|41309.54
22:42:00|41309.53
22:42:01|41309.53
22:42:02|41309.53
22:42:03|41309.54
22:42:04|41309.53
22:42:06|41318.83
22:42:06|41320.89
22:42:08|41322.81
22:42:08|41322.81
22:42:09|41322.81
22:42:10|41322.82
22:42:11|41322.82
22:42:12|41322.82
22:42:13|41322.81
22:42:14|41322.82
22:42:15|41322.81
22:42:16|41322.81
22:42:17|41322.76
22:42:19|41322.76
22:42:19|41322.77
22:42:21|41322.76
22:42:21|41321.26
22:42:22|41321.27
22:42:23|41321.26
22:42:25|41321.26
22:42:25|41321.27
22:42:26|41321.3
22:42:27|41321.29
22:42:28|41321.29
22:42:30|41321.29
22:42:30|41321.3
22:42:32|41325.58
22:42:34|41325.93
22:42:35|41325.93
22:42:36|41325.92
22:42:37|41325.92
22:42:38|41325.92
22:42:39|41325.92
22:42:40|41325.92
22:42:41|41325.92
22:42:42|41325.92
22:42:43|41325.92
22:42:44|41325.92
22:42:45|41325.93
22:42:46|41325.92
22:42:47|41325.92
22:42:48|41325.92
22:42:49|41325.92
22:42:50|41325.92
22:42:51|41325.92
22:42:52|41325.92
22:42:53|41325.92
22:42:54|41325.93
22:42:55|41325.93
22:42:56|41325.93
22:42:58|41325.92
22:42:58|41325.93
22:42:59|41325.92
22:43:00|41325.93
22:43:01|41325.93
22:43:02|41325.93
22:43:04|41325.93
22:43:04|41325.93
22:43:06|41330.
22:43:07|41333.16
22:43:07|41333.76
22:43:09|41333.76
22:43:09|41333.75
22:43:11|41333.75
22:43:12|41333.75
22:43:13|41333.75
22:43:14|41333.75
22:43:15|41333.75
22:43:16|41333.76
22:43:17|41333.75
22:43:18|41333.75
22:43:19|41327.92
22:43:20|41327.23
22:43:21|41320.01
22:43:23|41320.01
22:43:23|41320.02
22:43:24|41315.14
22:43:25|41315.14
22:43:26|41315.14
22:43:27|41315.14
22:43:28|41315.14
22:43:29|41315.15
22:43:30|41315.15
22:43:31|41313.53
22:43:32|41310.39
22:43:34|41310.38
22:43:36|41302.99
22:43:37|41302.98
22:43:38|41302.98
22:43:39|41302.98
22:43:40|41302.98
22:43:41|41300.35
22:43:43|41300.34
22:43:43|41300.34
22:43:45|41294.47
22:43:46|41294.48
22:43:47|41294.47
22:43:48|41294.47
22:43:49|41294.47
22:43:50|41294.48
22:43:51|41294.47
22:43:52|41294.47
22:43:53|41294.47
22:43:54|41294.47
22:43:55|41294.47
22:43:56|41294.48
22:43:58|41294.46
22:43:59|41292.54
22:43:59|41292.54
22:44:00|41292.54
22:44:02|41292.55
22:44:03|41292.54
22:44:04|41292.54
22:44:05|41292.54
22:44:06|41292.54
22:44:07|41290.76
22:44:08|41290.44
22:44:09|41290.44
22:44:10|41290.44
22:44:11|41290.44
22:44:12|41290.45
22:44:13|41290.45
22:44:14|41290.44
22:44:15|41290.44
22:44:16|41290.44
22:44:17|41290.44
22:44:18|41290.44
22:44:20|41288.37
22:44:21|41286.69
22:44:21|41285.18
22:44:23|41283.2
22:44:24|41283.2
22:44:25|41280.01
22:44:26|41278.78
22:44:26|41278.78
22:44:28|41278.78
22:44:28|41278.77
22:44:30|41276.04
22:44:31|41274.64
22:44:32|41260.01
22:44:33|41260.01
22:44:34|41260.
22:44:35|41260.01
22:44:36|41263.66
22:44:36|41267.35
22:44:37|41274.98
22:44:38|41274.98
22:44:40|41274.98
22:44:41|41274.99
22:44:42|41274.98
22:44:43|41274.97
22:44:44|41272.91
22:44:45|41265.67
22:44:46|41261.02
22:44:47|41261.02
22:44:48|41261.01
22:44:49|41261.01
22:44:50|41261.01
22:44:51|41261.01
22:44:52|41261.02
22:44:53|41263.91
22:44:54|41263.91
22:44:55|41263.91
22:44:56|41263.9
22:44:57|41263.9
22:44:58|41263.91
22:44:59|41263.91
22:45:00|41263.91
22:45:01|41274.22
22:45:02|41274.53
22:45:03|41274.53
22:45:04|41274.53
22:45:05|41274.53
22:45:07|41272.47
22:45:08|41272.47
22:45:09|41270.63
22:45:10|41269.37
22:45:10|41266.27
22:45:12|41263.9
22:45:13|41263.9
22:45:14|41261.02
22:45:15|41254.96
22:45:16|41254.96
22:45:17|41263.9
22:45:18|41263.9
22:45:18|41263.9
22:45:19|41263.9
22:45:20|41263.91
22:45:21|41263.91
22:45:23|41263.91
22:45:24|41263.9
22:45:25|41263.9
22:45:26|41263.9
22:45:27|41263.9
22:45:28|41263.9
22:45:28|41263.9
22:45:30|41263.9
22:45:31|41263.9
22:45:31|41263.9
22:45:33|41263.91
22:45:33|41263.91
22:45:35|41263.9
22:45:36|41263.91
22:45:36|41266.82
22:45:38|41266.82
22:45:39|41266.82
22:45:40|41266.82
22:45:40|41266.82
22:45:42|41266.82
22:45:42|41266.82
22:45:44|41266.76
22:45:44|41266.76
22:45:46|41266.77
22:45:47|41266.77
22:45:48|41266.77
22:45:49|41266.77
22:45:50|41266.77
22:45:50|41266.77
22:45:51|41266.77
22:45:52|41266.77
22:45:54|41266.77
22:45:55|41266.76
22:45:56|41266.76
22:45:56|41266.75
22:45:58|41266.71
22:45:59|41266.71
22:46:00|41266.72
22:46:01|41273.61
22:46:02|41273.61
22:46:03|41273.62
22:46:04|41273.62
22:46:05|41273.61
22:46:07|41273.62
22:46:08|41273.62
22:46:09|41273.62
22:46:10|41277.54
22:46:11|41278.08
22:46:12|41279.54
22:46:13|41279.55
22:46:14|41285.85
22:46:15|41285.85
22:46:16|41285.85
22:46:17|41285.85
22:46:18|41292.54
22:46:19|41295.33
22:46:19|41300.34
22:46:21|41300.33
22:46:22|41300.33
22:46:23|41300.33
22:46:24|41300.33
22:46:25|41300.33
22:46:26|41300.33
22:46:27|41300.34
22:46:27|41300.33
22:46:29|41300.33
22:46:30|41300.34
22:46:30|41300.34
22:46:31|41300.34
22:46:33|41300.33
22:46:34|41300.33
22:46:35|41300.34
22:46:35|41300.33
22:46:37|41300.34
22:46:38|41300.34
22:46:39|41304.16
22:46:40|41304.16
22:46:41|41304.17
22:46:42|41304.17
22:46:43|41304.17
22:46:44|41304.16
22:46:45|41304.17
22:46:46|41304.16
22:46:47|41304.11
22:46:48|41304.11
22:46:49|41304.11
22:46:50|41304.11
22:46:51|41304.11
22:46:52|41304.11
22:46:53|41304.11
22:46:54|41295.17
22:46:55|41292.56
22:46:56|41292.57
22:46:57|41290.49
22:46:58|41289.64
22:47:00|41284.09
22:47:01|41284.09
22:47:02|41284.08
22:47:04|41280.11
22:47:05|41282.01
22:47:07|41282.
22:47:07|41282.
22:47:08|41282.01
22:47:10|41282.
22:47:10|41282.
22:47:11|41282.
22:47:12|41282.
22:47:14|41282.
22:47:15|41282.01
22:47:16|41282.01
22:47:16|41282.01
22:47:17|41282.01
22:47:18|41282.
22:47:19|41282.01
22:47:22|41282.
22:47:22|41288.5
22:47:23|41298.49
22:47:24|41299.99
22:47:25|41299.99
22:47:26|41300.
22:47:27|41299.99
22:47:28|41300.
22:47:29|41299.99
22:47:31|41300.
22:47:31|41299.99
22:47:32|41300.
22:47:33|41300.
22:47:34|41299.99
22:47:35|41300.
22:47:36|41299.99
22:47:38|41300.
22:47:39|41304.1
22:47:40|41304.1
22:47:42|41304.1
22:47:43|41304.1
22:47:44|41302.77
22:47:46|41302.46
22:47:46|41302.46
22:47:47|41302.47
22:47:48|41302.47
22:47:49|41302.47
22:47:50|41302.46
22:47:51|41302.46
22:47:52|41302.46
22:47:53|41302.47
22:47:54|41302.47
22:47:55|41302.46
22:47:56|41302.46
22:47:57|41302.47
22:47:58|41302.46
22:47:59|41302.47
22:48:00|41302.46
22:48:02|41302.46
22:48:03|41302.46
22:48:05|41302.47
22:48:05|41302.46
22:48:06|41302.5
22:48:07|41304.04
22:48:08|41304.04
22:48:09|41304.04
22:48:10|41304.05
22:48:11|41304.05
22:48:12|41304.05
22:48:13|41304.04
22:48:14|41304.05
22:48:15|41304.04
22:48:16|41304.04
22:48:17|41304.04
22:48:18|41304.05
22:48:19|41304.04
22:48:20|41304.04
22:48:21|41304.05
22:48:22|41304.05
22:48:23|41304.04
22:48:24|41304.04
22:48:25|41304.04
22:48:26|41304.04
22:48:27|41304.05
22:48:28|41304.04
22:48:29|41304.04
22:48:30|41304.05
22:48:31|41304.04
22:48:32|41304.05
22:48:33|41304.04
22:48:34|41304.05
22:48:36|41304.04
22:48:37|41304.04
22:48:38|41304.04
22:48:38|41304.05
22:48:40|41304.04
22:48:41|41304.05
22:48:42|41304.05
22:48:43|41304.04
22:48:44|41304.05
22:48:45|41304.05
22:48:46|41304.05
22:48:47|41304.04
22:48:47|41304.05
22:48:49|41304.04
22:48:50|41304.04
22:48:52|41304.05
22:48:52|41304.05
22:48:53|41304.04
22:48:54|41304.04
22:48:55|41304.04
22:48:56|41304.05
22:48:57|41304.05
22:48:58|41304.05
22:48:59|41304.04
22:49:00|41304.05
22:49:01|41304.04
22:49:03|41304.04
22:49:04|41304.05
22:49:06|41304.05
22:49:06|41309.99
22:49:08|41315.13
22:49:09|41309.66
22:49:10|41309.65
22:49:11|41309.65
22:49:13|41304.37
22:49:13|41304.37
22:49:14|41304.37
22:49:15|41304.37
22:49:16|41304.37
22:49:17|41304.37
22:49:18|41304.36
22:49:19|41304.36
22:49:20|41304.36
22:49:22|41304.36
22:49:22|41304.36
22:49:23|41304.36
22:49:25|41304.36
22:49:25|41304.36
22:49:27|41304.36
22:49:28|41304.36
22:49:29|41304.36
22:49:30|41304.37
22:49:30|41304.36
22:49:32|41304.36
22:49:33|41304.37
22:49:35|41304.36
22:49:35|41304.37
22:49:36|41304.36
22:49:37|41304.36
22:49:39|41304.37
22:49:41|41304.37
22:49:41|41304.37
22:49:42|41304.37
22:49:43|41304.37
22:49:45|41309.65
22:49:46|41309.64
22:49:47|41309.64
22:49:48|41309.64
22:49:49|41309.64
22:49:50|41309.64
22:49:50|41309.65
22:49:52|41309.64
22:49:52|41319.56
22:49:53|41320.
22:49:55|41324.43
22:49:56|41325.57
22:49:57|41325.57
22:49:58|41325.58
22:49:59|41325.57
22:49:59|41325.58
22:50:01|41329.93
22:50:02|41329.94
22:50:03|41325.79
22:50:05|41317.3
22:50:06|41316.47
22:50:07|41316.47
22:50:07|41316.47
22:50:09|41314.18
22:50:11|41312.32
22:50:11|41312.33
22:50:12|41312.32
22:50:13|41312.32
22:50:14|41312.32
22:50:15|41312.32
22:50:16|41312.33
22:50:17|41312.33
22:50:18|41312.32
22:50:19|41312.33
22:50:20|41312.33
22:50:21|41312.35
22:50:23|41313.52
22:50:24|41315.24
22:50:25|41315.45
22:50:26|41315.45
22:50:27|41316.46
22:50:28|41317.34
22:50:29|41317.33
22:50:30|41317.33
22:50:31|41317.33
22:50:32|41317.33
22:50:33|41317.34
22:50:35|41317.33
22:50:36|41317.33
22:50:36|41317.34
22:50:38|41317.33
22:50:39|41317.33
22:50:40|41317.33
22:50:41|41317.34
22:50:42|41317.34
22:50:43|41317.33
22:50:44|41317.34
22:50:45|41317.33
22:50:47|41317.33
22:50:47|41317.34
22:50:49|41317.34
22:50:50|41317.34
22:50:51|41317.34
22:50:52|41321.48
22:50:53|41322.78
22:50:54|41322.79
22:50:55|41322.79
22:50:56|41322.79
22:50:57|41322.78
22:50:59|41322.78
22:50:59|41322.78
22:51:00|41317.33
22:51:02|41316.57
22:51:03|41316.47
22:51:04|41316.47
22:51:05|41316.47
22:51:06|41304.48
22:51:08|41304.48
22:51:08|41304.49
22:51:10|41304.48
22:51:11|41304.49
22:51:12|41304.49
22:51:13|41304.48
22:51:14|41304.49
22:51:15|41304.48
22:51:16|41304.49
22:51:17|41304.49
22:51:18|41304.49
22:51:19|41304.49
22:51:20|41304.48
22:51:21|41304.49
22:51:22|41304.48
22:51:23|41304.48
22:51:24|41304.49
22:51:25|41304.49
22:51:26|41304.49
22:51:27|41304.49
22:51:28|41304.49
22:51:29|41304.48
22:51:30|41304.49
22:51:31|41304.48
22:51:33|41304.49
22:51:34|41304.49
22:51:34|41304.48
22:51:36|41304.48
22:51:37|41294.38
22:51:37|41291.89
22:51:38|41290.01
22:51:40|41290.
22:51:41|41290.
22:51:42|41290.
22:51:43|41289.58
22:51:44|41289.58
22:51:45|41289.58
22:51:46|41289.58
22:51:47|41289.58
22:51:48|41289.58
22:51:49|41289.58
22:51:50|41289.58
22:51:51|41289.59
22:51:52|41287.52
22:51:53|41285.01
22:51:54|41281.71
22:51:55|41281.7
22:51:56|41281.7
22:51:57|41281.61
22:51:58|41280.01
22:51:59|41280.
22:52:00|41280.01
22:52:01|41280.
22:52:02|41273.58
22:52:03|41273.58
22:52:04|41273.58
22:52:06|41273.58
22:52:07|41273.57
22:52:08|41273.58
22:52:10|41273.57
22:52:11|41273.58
22:52:12|41273.57
22:52:13|41273.57
22:52:13|41273.58
22:52:14|41273.57
22:52:16|41273.58
22:52:17|41273.58
22:52:17|41273.58
22:52:19|41273.58
22:52:19|41273.58
22:52:21|41277.53
22:52:21|41280.
22:52:23|41280.
22:52:24|41279.99
22:52:25|41279.99
22:52:26|41279.99
22:52:27|41280.
22:52:28|41279.99
22:52:29|41279.99
22:52:30|41279.99
22:52:31|41279.99
22:52:32|41280.
22:52:33|41280.
22:52:34|41280.
22:52:35|41280.
22:52:36|41268.51
22:52:37|41268.51
22:52:38|41268.51
22:52:39|41268.52
22:52:41|41268.51
22:52:41|41268.51
22:52:42|41268.51
22:52:44|41268.51
22:52:44|41228.79
22:52:46|41227.45
22:52:46|41219.98
22:52:47|41223.61
22:52:49|41223.61
22:52:49|41231.46
22:52:51|41231.45
22:52:51|41231.45
22:52:53|41229.39
22:52:54|41233.11
22:52:55|41233.12
22:52:56|41233.11
22:52:57|41233.11
22:52:58|41233.11
22:52:59|41233.12
22:53:00|41233.12
22:53:01|41233.12
22:53:02|41233.11
22:53:03|41231.45
22:53:04|41231.46
22:53:05|41231.45
22:53:06|41227.03
22:53:07|41220.33
22:53:08|41211.99
22:53:09|41211.94
22:53:10|41211.53
22:53:11|41211.52
22:53:12|41211.53
22:53:13|41211.53
22:53:14|41211.52
22:53:15|41211.52
22:53:16|41211.52
22:53:18|41220.77
22:53:19|41220.78
22:53:20|41220.78
22:53:21|41229.99
22:53:21|41230.
22:53:23|41229.99
22:53:24|41230.
22:53:25|41230.
22:53:26|41229.99
22:53:27|41229.99
22:53:28|41230.
22:53:29|41229.99
22:53:29|41229.99
22:53:31|41229.99
22:53:31|41229.99
22:53:32|41229.99
22:53:34|41229.99
22:53:34|41230.
22:53:35|41229.99
22:53:37|41230.
22:53:39|41229.99
22:53:39|41229.99
22:53:40|41229.99
22:53:41|41229.99
22:53:42|41229.99
22:53:43|41230.
22:53:44|41230.
22:53:45|41230.
22:53:46|41230.
22:53:47|41230.
22:53:48|41230.
22:53:49|41229.99
22:53:50|41230.
22:53:51|41229.99
22:53:52|41230.
22:53:53|41230.
22:53:54|41229.99
22:53:55|41230.
22:53:56|41229.99
22:53:57|41229.99
22:53:59|41229.99
22:54:00|41229.99
22:54:01|41229.99
22:54:02|41229.99
22:54:02|41230.
22:54:04|41230.
22:54:05|41229.99
22:54:06|41229.99
22:54:07|41229.99
22:54:09|41229.99
22:54:09|41230.
22:54:10|41230.
22:54:12|41230.
22:54:13|41239.27
22:54:14|41239.28
22:54:14|41239.28
22:54:15|41239.27
22:54:17|41239.28
22:54:18|41239.27
22:54:19|41239.27
22:54:20|41239.27
22:54:22|41239.28
22:54:22|41239.28
22:54:23|41239.27
22:54:24|41239.28
22:54:25|41239.28
22:54:26|41239.27
22:54:27|41239.28
22:54:28|41239.27
22:54:29|41239.28
22:54:30|41239.28
22:54:31|41239.28
22:54:32|41239.28
22:54:33|41239.28
22:54:34|41239.28
22:54:35|41239.28
22:54:36|41239.27
22:54:37|41239.28
22:54:38|41239.28
22:54:39|41239.28
22:54:40|41239.28
22:54:41|41239.28
22:54:43|41239.27
22:54:44|41239.27
22:54:44|41239.27
22:54:46|41239.27
22:54:46|41239.27
22:54:47|41239.27
22:54:49|41239.28
22:54:50|41239.28
22:54:51|41239.28
22:54:51|41239.28
22:54:53|41239.28
22:54:53|41239.27
22:54:55|41239.28
22:54:56|41239.28
22:54:57|41239.28
22:54:58|41239.28
22:54:58|41239.27
22:55:00|41239.27
22:55:01|41239.27
22:55:02|41239.27
22:55:03|41239.27
22:55:03|41239.27
22:55:04|41239.27
22:55:05|41239.27
22:55:07|41239.27
22:55:08|41239.27
22:55:09|41239.28
22:55:10|41239.27
22:55:12|41239.28
22:55:13|41239.27
22:55:14|41239.28
22:55:15|41239.28
22:55:16|41239.28
22:55:17|41239.27
22:55:19|41239.27
22:55:19|41239.27
22:55:20|41239.27
22:55:21|41239.27
22:55:23|41222.66
22:55:24|41222.66
22:55:25|41222.66
22:55:26|41222.12
22:55:27|41233.89
22:55:28|41233.89
22:55:29|41236.92
22:55:30|41236.92
22:55:31|41236.91
22:55:31|41236.91
22:55:33|41236.91
22:55:33|41236.91
22:55:35|41236.91
22:55:36|41236.92
22:55:37|41236.91
22:55:37|41236.91
22:55:38|41236.92
22:55:40|41236.62
22:55:41|41236.62
22:55:42|41236.63
22:55:43|41236.62
22:55:44|41236.63
22:55:45|41236.62
22:55:46|41236.62
22:55:47|41236.62
22:55:48|41236.63
22:55:49|41236.62
22:55:50|41236.62
22:55:51|41236.62
22:55:52|41236.62
22:55:53|41236.62
22:55:53|41236.62
22:55:55|41236.63
22:55:56|41236.63
22:55:56|41236.62
22:55:57|41236.63
22:55:59|41236.63
22:56:00|41236.63
22:56:00|41236.62
22:56:02|41236.62
22:56:03|41236.62
22:56:04|41236.63
22:56:05|41236.62
22:56:06|41236.63
22:56:07|41236.62
22:56:08|41236.63
22:56:10|41236.62
22:56:11|41236.63
22:56:13|41236.62
22:56:13|41236.62
22:56:14|41236.62
22:56:15|41236.62
22:56:16|41236.62
22:56:18|41236.62
22:56:18|41236.62
22:56:20|41236.62
22:56:21|41236.62
22:56:21|41236.62
22:56:22|41236.63
22:56:23|41236.62
22:56:24|41236.62
22:56:25|41236.62
22:56:26|41236.63
22:56:28|41236.62
22:56:29|41236.63
22:56:30|41236.62
22:56:31|41234.71
22:56:32|41228.74
22:56:32|41228.75
22:56:33|41228.74
22:56:34|41228.74
22:56:36|41228.74
22:56:36|41228.74
22:56:37|41228.75
22:56:38|41228.74
22:56:40|41228.74
22:56:40|41226.67
22:56:41|41226.15
22:56:42|41226.13
22:56:43|41226.13
22:56:45|41226.13
22:56:45|41226.13
22:56:47|41226.14
22:56:48|41226.13
22:56:48|41226.13
22:56:50|41226.13
22:56:51|41226.14
22:56:51|41224.06
22:56:52|41221.2
22:56:53|41220.78
22:56:54|41220.78
22:56:55|41220.78
22:56:56|41220.78
22:56:57|41220.78
22:56:58|41221.23
22:57:00|41223.81
22:57:00|41223.8
22:57:02|41223.8
22:57:03|41223.81
22:57:04|41224.31
22:57:05|41224.31
22:57:06|41224.32
22:57:07|41224.32
22:57:09|41224.32
22:57:10|41224.31
22:57:12|41224.31
22:57:13|41224.31
22:57:13|41224.31
22:57:14|41224.31
22:57:15|41224.32
22:57:17|41220.18
22:57:17|41210.7
22:57:18|41210.71
22:57:19|41210.71
22:57:20|41210.7
22:57:21|41210.71
22:57:22|41210.71
22:57:23|41210.71
22:57:24|41214.26
22:57:25|41224.3
22:57:26|41224.31
22:57:27|41224.31
22:57:29|41224.31
22:57:30|41224.31
22:57:31|41224.3
22:57:32|41224.31
22:57:33|41224.31
22:57:34|41224.31
22:57:35|41224.31
22:57:36|41224.31
22:57:37|41224.31
22:57:38|41224.31
22:57:39|41224.31
22:57:40|41224.3
22:57:41|41224.3
22:57:42|41224.3
22:57:43|41224.31
22:57:44|41224.3
22:57:45|41224.3
22:57:46|41224.31
22:57:48|41224.3
22:57:49|41224.31
22:57:50|41218.39
22:57:50|41217.79
22:57:52|41217.79
22:57:53|41217.79
22:57:55|41217.8
22:57:55|41217.8
22:57:56|41217.8
22:57:57|41217.8
22:57:59|41217.8
22:58:00|41217.8
22:58:01|41217.8
22:58:02|41217.79
22:58:03|41217.8
22:58:04|41217.79
22:58:05|41217.79
22:58:06|41217.8
22:58:06|41217.79
22:58:07|41217.8
22:58:08|41217.79
22:58:09|41217.79
22:58:12|41217.79
22:58:13|41224.29
22:58:15|41224.3
22:58:15|41224.29
22:58:16|41224.29
22:58:17|41224.29
22:58:18|41224.29
22:58:19|41224.29
22:58:20|41224.29
22:58:21|41224.29
22:58:23|41224.29
22:58:23|41224.29
22:58:24|41224.29
22:58:26|41224.29
22:58:27|41224.29
22:58:28|41224.29
22:58:28|41224.3
22:58:30|41224.3
22:58:31|41224.3
22:58:31|41217.79
22:58:33|41217.79
22:58:35|41217.79
22:58:35|41217.79
22:58:36|41217.8
22:58:37|41217.8
22:58:38|41217.79
22:58:40|41217.79
22:58:40|41217.79
22:58:41|41215.4
22:58:42|41213.67
22:58:43|41213.67
22:58:44|41213.67
22:58:45|41213.67
22:58:46|41216.89
22:58:47|41224.29
22:58:48|41227.41
22:58:49|41229.99
22:58:50|41229.99
22:58:51|41229.99
22:58:52|41229.99
22:58:53|41229.99
22:58:55|41229.99
22:58:57|41230.
22:58:57|41229.99
22:58:58|41230.
22:58:59|41230.
22:59:00|41230.
22:59:01|41230.
22:59:02|41229.99
22:59:03|41230.
22:59:04|41236.46
22:59:05|41236.57
22:59:06|41236.57
22:59:07|41237.7
22:59:08|41239.27
22:59:09|41245.46
22:59:10|41257.7
22:59:11|41257.68
22:59:12|41257.67
22:59:13|41257.68
22:59:14|41257.67
22:59:15|41257.68
22:59:16|41257.68
22:59:17|41263.84
22:59:18|41266.41
22:59:19|41266.41
22:59:20|41266.4
22:59:21|41266.4
22:59:22|41266.4
22:59:23|41266.41
22:59:24|41266.41
22:59:25|41266.41
22:59:26|41266.4
22:59:27|41266.41
22:59:28|41266.41
22:59:29|41266.41
22:59:30|41266.41
22:59:31|41266.4
22:59:32|41266.41
22:59:33|41266.41
22:59:34|41266.41
22:59:35|41266.4
22:59:36|41266.41
22:59:37|41266.4
22:59:38|41266.41
22:59:39|41266.4
22:59:40|41266.4
22:59:41|41266.41
22:59:42|41266.4
22:59:43|41266.41
22:59:44|41266.4
22:59:45|41266.4
22:59:46|41266.4
22:59:48|41266.4
22:59:48|41276.22
22:59:49|41284.93
22:59:51|41279.05
22:59:52|41279.04
22:59:53|41279.05
22:59:54|41279.04
22:59:55|41279.04
22:59:56|41279.04
22:59:57|41279.04
22:59:57|41279.04
22:59:59|41279.05
23:00:00|41279.04
23:00:00|41279.05
23:00:01|41282.95
23:00:03|41282.95
23:00:04|41282.95
23:00:05|41282.94
23:00:07|41287.09
23:00:07|41302.5
23:00:09|41295.92
23:00:10|41299.05
23:00:11|41299.04
23:00:12|41299.05
23:00:13|41301.52
23:00:14|41301.53
23:00:15|41317.82
23:00:17|41317.82
23:00:17|41317.82
23:00:18|41308.51
23:00:19|41315.39
23:00:20|41315.4
23:00:21|41331.03
23:00:22|41324.85
23:00:24|41328.11
23:00:25|41331.79
23:00:26|41339.79
23:00:27|41339.99
23:00:29|41333.09
23:00:29|41333.09
23:00:31|41333.09
23:00:32|41333.1
23:00:33|41333.1
23:00:34|41321.95
23:00:35|41326.39
23:00:36|41326.38
23:00:37|41326.38
23:00:38|41326.39
23:00:39|41326.39
23:00:40|41326.38
23:00:41|41326.38
23:00:42|41326.38
23:00:43|41326.38
23:00:44|41326.39
23:00:45|41326.38
23:00:46|41326.39
23:00:47|41326.39
23:00:48|41332.1
23:00:49|41332.11
23:00:50|41332.1
23:00:52|41332.1
23:00:52|41332.1
23:00:53|41310.66
23:00:55|41320.63
23:00:56|41320.64
23:00:57|41320.63
23:00:58|41320.63
23:00:59|41320.63
23:01:00|41320.64
23:01:01|41320.63
23:01:02|41320.63
23:01:03|41312.26
23:01:04|41312.26
23:01:05|41312.26
23:01:06|41312.25
23:01:07|41312.26
23:01:08|41307.52
23:01:09|41300.01
23:01:10|41297.87
23:01:11|41297.87
23:01:12|41297.87
23:01:13|41295.23
23:01:15|41295.01
23:01:16|41298.94
23:01:17|41298.94
23:01:18|41298.94
23:01:20|41298.95
23:01:20|41298.94
23:01:22|41298.95
23:01:23|41298.95
23:01:25|41298.94
23:01:26|41298.94
23:01:26|41298.94
23:01:28|41298.95
23:01:28|41298.94
23:01:29|41298.95
23:01:31|41298.95
23:01:32|41298.94
23:01:32|41298.95
23:01:34|41298.95
23:01:35|41298.94
23:01:36|41298.95
23:01:37|41298.94
23:01:38|41298.95
23:01:39|41298.95
23:01:40|41298.94
23:01:41|41298.94
23:01:42|41298.94
23:01:43|41298.94
23:01:44|41298.94
23:01:45|41298.94
23:01:46|41298.95
23:01:47|41298.95
23:01:48|41298.94
23:01:49|41298.94
23:01:50|41298.95
23:01:51|41298.94
23:01:53|41298.95
23:01:54|41298.94
23:01:55|41298.44
23:01:55|41290.69
23:01:57|41290.68
23:01:58|41290.69
23:01:58|41290.68
23:01:59|41290.13
23:02:01|41283.45
23:02:01|41283.45
23:02:03|41283.45
23:02:03|41283.45
23:02:04|41283.45
23:02:05|41283.45
23:02:06|41283.45
23:02:07|41283.45
23:02:08|41283.45
23:02:09|41283.45
23:02:10|41283.45
23:02:12|41283.45
23:02:12|41283.45
23:02:14|41283.45
23:02:15|41283.46
23:02:16|41283.46
23:02:17|41274.63
23:02:18|41274.63
23:02:19|41274.64
23:02:20|41274.64
23:02:21|41274.63
23:02:22|41270.5
23:02:23|41269.52
23:02:24|41267.42
23:02:25|41266.43
23:02:26|41266.41
23:02:28|41266.39
23:02:29|41266.38
23:02:30|41266.38
23:02:31|41265.25
23:02:32|41264.7
23:02:33|41264.71
23:02:34|41262.63
23:02:35|41261.39
23:02:36|41261.38
23:02:37|41257.76
23:02:38|41257.72
23:02:39|41257.72
23:02:40|41257.72
23:02:42|41257.69
23:02:43|41255.85
23:02:43|41255.86
23:02:45|41265.73
23:02:45|41269.4
23:02:46|41269.39
23:02:47|41261.14
23:02:48|41261.13
23:02:50|41262.86
23:02:51|41265.27
23:02:52|41265.85
23:02:53|41265.85
23:02:54|41265.85
23:02:55|41271.11
23:02:57|41274.62
23:02:57|41274.62
23:02:58|41274.62
23:03:00|41274.62
23:03:00|41274.62
23:03:01|41274.62
23:03:02|41274.62
23:03:03|41274.61
23:03:05|41266.71
23:03:05|41266.71
23:03:06|41266.72
23:03:07|41266.72
23:03:08|41266.72
23:03:09|41266.72
23:03:10|41266.72
23:03:11|41266.71
23:03:12|41257.06
23:03:14|41257.05
23:03:15|41274.61
23:03:16|41274.62
23:03:16|41274.61
23:03:17|41285.84
23:03:19|41290.01
23:03:20|41286.56
23:03:20|41286.55
23:03:22|41286.55
23:03:22|41286.55
23:03:24|41286.56
23:03:25|41286.55
23:03:26|41291.
23:03:27|41298.92
23:03:28|41298.92
23:03:29|41298.92
23:03:30|41298.92
23:03:31|41298.92
23:03:33|41298.93
23:03:34|41298.93
23:03:34|41298.92
23:03:35|41298.92
23:03:36|41298.92
23:03:38|41298.93
23:03:39|41298.93
23:03:40|41298.93
23:03:41|41298.93
23:03:42|41298.93
23:03:43|41298.93
23:03:45|41298.93
23:03:45|41298.92
23:03:46|41298.93
23:03:48|41298.93
23:03:49|41298.92
23:03:49|41294.14
23:03:50|41294.14
23:03:52|41294.14
23:03:52|41294.15
23:03:54|41294.14
23:03:55|41294.14
23:03:56|41294.14
23:03:57|41294.15
23:03:58|41294.15
23:03:59|41294.15
23:04:00|41294.14
23:04:01|41294.14
23:04:02|41282.95
23:04:03|41280.01
23:04:04|41280.
23:04:05|41280.
23:04:06|41280.
23:04:07|41280.01
23:04:09|41280.
23:04:10|41280.
23:04:11|41280.
23:04:12|41280.
23:04:13|41280.
23:04:14|41280.
23:04:15|41273.55
23:04:16|41272.48
23:04:17|41272.48
23:04:18|41272.49
23:04:19|41272.48
23:04:19|41272.48
23:04:21|41272.48
23:04:22|41272.48
23:04:24|41272.49
23:04:25|41272.49
23:04:26|41272.49
23:04:26|41272.48
23:04:27|41272.49
23:04:28|41260.11
23:04:30|41254.55
23:04:31|41253.92
23:04:32|41253.92
23:04:32|41253.93
23:04:34|41253.93
23:04:34|41253.92
23:04:36|41265.78
23:04:37|41265.77
23:04:38|41239.15
23:04:38|41226.07
23:04:41|41226.07
23:04:42|41226.07
23:04:42|41226.07
23:04:43|41226.06
23:04:44|41226.06
23:04:45|41226.06
23:04:46|41226.07
23:04:47|41214.14
23:04:48|41215.39
23:04:49|41212.77
23:04:50|41212.78
23:04:52|41221.64
23:04:53|41222.25
23:04:54|41221.94
23:04:55|41199.
23:04:56|41203.71
23:04:57|41195.18
23:04:58|41199.42
23:04:59|41199.43
23:05:00|41199.43
23:05:01|41199.43
23:05:03|41177.36
23:05:04|41176.51
23:05:05|41165.85
23:05:06|41170.38
23:05:07|41155.55
23:05:07|41159.16
23:05:09|41159.15
23:05:10|41159.16
23:05:10|41168.33
23:05:11|41160.03
23:05:13|41160.03
23:05:14|41166.21
23:05:14|41143.56
23:05:16|41153.5
23:05:18|41145.25
23:05:18|41145.25
23:05:19|41146.
23:05:20|41142.99
23:05:21|41141.65
23:05:22|41137.54
23:05:23|41137.47
23:05:24|41134.7
23:05:26|41130.62
23:05:27|41130.01
23:05:28|41130.
23:05:29|41130.01
23:05:31|41130.
23:05:31|41130.
23:05:32|41130.01
23:05:33|41130.
23:05:34|41130.01
23:05:35|41110.01
23:05:36|41114.52
23:05:37|41116.57
23:05:38|41111.8
23:05:39|41111.8
23:05:41|41128.79
23:05:42|41112.5
23:05:43|41117.69
23:05:44|41115.64
23:05:45|41109.42
23:05:46|41109.43
23:05:47|41109.42
23:05:48|41109.42
23:05:48|41109.43
23:05:50|41109.42
23:05:50|41109.43
23:05:52|41109.42
23:05:54|41109.45
23:05:54|41132.85
23:05:55|41109.37
23:05:56|41109.38
23:05:57|41109.37
23:05:58|41109.38
23:05:59|41109.37
23:06:00|41109.37
23:06:01|41109.37
23:06:02|41109.37
23:06:03|41109.38
23:06:04|41103.44
23:06:05|41111.53
23:06:06|41109.09
23:06:07|41109.08
23:06:08|41110.01
23:06:09|41080.14
23:06:10|41089.52
23:06:11|41097.
23:06:12|41098.94
23:06:13|41102.61
23:06:14|41086.69
23:06:15|41091.74
23:06:16|41091.73
23:06:17|41091.98
23:06:18|41086.65
23:06:19|41086.65
23:06:20|41086.64
23:06:21|41086.64
23:06:22|41089.36
23:06:23|41077.94
23:06:24|41075.06
23:06:25|41075.06
23:06:26|41077.78
23:06:27|41079.96
23:06:28|41079.95
23:06:29|41079.95
23:06:30|41079.96
23:06:32|41092.84
23:06:32|41105.22
23:06:34|41109.36
23:06:34|41114.22
23:06:37|41129.5
23:06:37|41129.51
23:06:38|41144.37
23:06:39|41157.12
23:06:40|41157.12
23:06:41|41164.23
23:06:42|41164.24
23:06:43|41168.14
23:06:44|41168.13
23:06:46|41168.14
23:06:46|41168.14
23:06:48|41162.87
23:06:49|41165.96
23:06:50|41165.96
23:06:50|41165.96
23:06:52|41163.9
23:06:53|41162.01
23:06:55|41162.02
23:06:55|41162.01
23:06:56|41162.01
23:06:57|41162.01
23:06:58|41162.01
23:06:59|41162.02
23:07:00|41162.01
23:07:02|41162.01
23:07:03|41162.01
23:07:04|41162.02
23:07:04|41162.02
23:07:06|41161.97
23:07:07|41162.04
23:07:08|41162.05
23:07:09|41162.67
23:07:09|41162.66
23:07:11|41162.67
23:07:12|41140.02
23:07:13|41150.3
23:07:14|41155.45
23:07:14|41156.31
23:07:15|41156.31
23:07:17|41156.31
23:07:17|41156.3
23:07:19|41156.3
23:07:20|41156.3
23:07:21|41156.3
23:07:23|41156.25
23:07:23|41156.25
23:07:24|41154.2
23:07:25|41151.37
23:07:26|41151.38
23:07:27|41151.38
23:07:29|41151.38
23:07:30|41151.37
23:07:30|41151.37
23:07:31|41151.37
23:07:34|41151.38
23:07:34|41151.37
23:07:36|41151.37
23:07:37|41151.37
23:07:38|41151.38
23:07:38|41151.37
23:07:40|41151.37
23:07:40|41151.38
23:07:42|41151.37
23:07:43|41151.38
23:07:43|41151.37
23:07:45|41151.37
23:07:46|41151.37
23:07:47|41151.38
23:07:49|41151.37
23:07:49|41151.37
23:07:50|41151.37
23:07:51|41151.38
23:07:52|41151.38
23:07:54|41151.37
23:07:55|41151.37
23:07:56|41151.37
23:07:56|41151.37
23:07:57|41151.37
23:08:00|41151.38
23:08:00|41151.37
23:08:01|41151.37
23:08:02|41151.38
23:08:03|41151.37
23:08:04|41151.38
23:08:05|41151.38
23:08:06|41151.37
23:08:07|41151.38
23:08:08|41147.25
23:08:09|41147.19
23:08:10|41147.19
23:08:11|41147.19
23:08:12|41147.2
23:08:13|41147.19
23:08:14|41147.19
23:08:15|41147.19
23:08:16|41147.19
23:08:17|41147.19
23:08:18|41147.19
23:08:19|41144.38
23:08:20|41137.95
23:08:21|41137.96
23:08:22|41137.95
23:08:24|41137.96
23:08:25|41137.96
23:08:25|41137.95
23:08:27|41137.95
23:08:27|41135.48
23:08:28|41135.48
23:08:29|41135.48
23:08:31|41135.47
23:08:31|41135.47
23:08:32|41135.47
23:08:34|41135.48
23:08:35|41135.48
23:08:35|41135.47
23:08:37|41132.37
23:08:38|41132.36
23:08:38|41132.37
23:08:40|41132.36
23:08:41|41124.53
23:08:42|41124.53
23:08:42|41124.52
23:08:44|41123.46
23:08:45|41120.53
23:08:46|41120.52
23:08:47|41120.52
23:08:48|41120.53
23:08:49|41120.53
23:08:50|41120.52
23:08:50|41126.34
23:08:52|41130.03
23:08:53|41130.03
23:08:53|41130.03
23:08:54|41130.04
23:08:55|41130.04
23:08:56|41134.33
23:08:58|41134.32
23:08:59|41134.32
23:08:59|41134.33
23:09:01|41134.32
23:09:01|41134.33
23:09:03|41134.32
23:09:04|41134.32
23:09:05|41134.33
23:09:06|41134.32
23:09:06|41134.33
23:09:07|41134.32
23:09:08|41134.33
23:09:10|41134.32
23:09:11|41134.32
23:09:12|41134.33
23:09:13|41134.32
23:09:13|41134.32
23:09:14|41134.33
23:09:16|41134.33
23:09:17|41134.32
23:09:18|41134.32
23:09:19|41134.32
23:09:20|41134.32
23:09:21|41134.32
23:09:21|41134.32
23:09:22|41134.32
23:09:24|41134.32
23:09:26|41134.32
23:09:26|41134.32
23:09:27|41134.32
23:09:28|41134.32
23:09:29|41134.32
23:09:30|41134.33
23:09:31|41134.32
23:09:32|41134.32
23:09:33|41134.32
23:09:34|41134.32
23:09:35|41134.32
23:09:36|41134.32
23:09:37|41134.32
23:09:38|41134.32
23:09:39|41134.32
23:09:41|41134.33
23:09:42|41134.32
23:09:42|41134.33
23:09:44|41134.32
23:09:45|41134.32
23:09:46|41134.32
23:09:47|41137.33
23:09:48|41137.34
23:09:48|41137.34
23:09:50|41137.34
23:09:51|41137.33
23:09:52|41137.34
23:09:53|41137.33
23:09:54|41139.99
23:09:55|41142.
23:09:57|41142.
23:09:58|41142.
23:09:59|41142.
23:10:00|41142.01
23:10:00|41142.
23:10:01|41142.
23:10:03|41142.
23:10:04|41142.
23:10:06|41142.01
23:10:07|41142.
23:10:08|41142.01
23:10:09|41142.
23:10:10|41142.01
23:10:11|41142.
23:10:12|41142.
23:10:13|41142.
23:10:14|41142.01
23:10:14|41143.48
23:10:17|41143.48
23:10:18|41147.19
23:10:19|41147.19
23:10:20|41147.19
23:10:21|41147.19
23:10:22|41147.19
23:10:23|41147.23
23:10:24|41147.25
23:10:25|41147.75
23:10:26|41149.75
23:10:26|41149.75
23:10:28|41149.74
23:10:29|41149.75
23:10:30|41149.75
23:10:31|41149.75
23:10:31|41149.74
23:10:34|41149.74
23:10:34|41149.74
23:10:35|41149.74
23:10:36|41155.07
23:10:37|41155.06
23:10:38|41155.07
23:10:39|41155.06
23:10:40|41155.06
23:10:41|41155.06
23:10:43|41155.06
23:10:43|41155.06
23:10:44|41155.07
23:10:45|41155.07
23:10:47|41155.07
23:10:47|41155.07
23:10:48|41155.07
23:10:49|41155.05
23:10:50|41155.04
23:10:51|41155.05
23:10:52|41155.04
23:10:54|41155.05
23:10:54|41155.04
23:10:56|41155.05
23:10:56|41155.05
23:10:57|41155.05
23:10:59|41155.05
23:11:00|41155.05
23:11:01|41155.04
23:11:02|41155.04
23:11:03|41155.04
23:11:04|41155.05
23:11:05|41155.04
23:11:06|41155.04
23:11:08|41155.05
23:11:08|41155.05
23:11:09|41155.05
23:11:10|41155.05
23:11:11|41155.04
23:11:12|41155.05
23:11:13|41155.05
23:11:14|41155.05
23:11:15|41155.05
23:11:16|41155.05
23:11:18|41155.05
23:11:18|41155.05
23:11:19|41156.62
23:11:20|41162.64
23:11:21|41162.81
23:11:22|41162.82
23:11:24|41162.81
23:11:25|41162.82
23:11:26|41162.82
23:11:27|41162.82
23:11:28|41162.82
23:11:29|41162.82
23:11:31|41162.81
23:11:32|41162.81
23:11:33|41162.82
23:11:34|41162.81
23:11:35|41162.81
23:11:36|41162.82
23:11:37|41162.81
23:11:38|41162.75
23:11:38|41155.02
23:11:40|41155.
23:11:41|41150.01
23:11:42|41150.01
23:11:42|41150.01
23:11:45|41150.01
23:11:45|41150.01
23:11:46|41150.
23:11:47|41150.
23:11:48|41150.01
23:11:49|41150.01
23:11:50|41150.01
23:11:51|41150.
23:11:53|41150.
23:11:54|41150.01
23:11:55|41150.
23:11:56|41150.
23:11:57|41150.01
23:11:59|41150.
23:11:59|41150.
23:12:00|41150.
23:12:01|41150.
23:12:02|41150.03
23:12:03|41150.04
23:12:04|41150.03
23:12:06|41150.04
23:12:06|41150.03
23:12:07|41150.07
23:12:09|41150.07
23:12:09|41150.06
23:12:10|41150.06
23:12:12|41150.06
23:12:13|41150.06
23:12:14|41150.06
23:12:15|41150.06
23:12:16|41150.07
23:12:17|41150.06
23:12:18|41150.07
23:12:18|41150.06
23:12:20|41150.07
23:12:21|41150.07
23:12:22|41150.07
23:12:23|41150.07
23:12:24|41150.06
23:12:25|41150.07
23:12:26|41150.07
23:12:27|41150.07
23:12:29|41150.06
23:12:29|41150.06
23:12:31|41150.07
23:12:32|41150.07
23:12:33|41154.93
23:12:34|41157.12
23:12:35|41157.29
23:12:36|41157.29
23:12:37|41157.29
23:12:38|41158.82
23:12:39|41158.83
23:12:40|41158.82
23:12:41|41158.82
23:12:42|41158.83
23:12:43|41158.82
23:12:44|41158.82
23:12:45|41158.82
23:12:46|41158.82
23:12:47|41158.83
23:12:48|41158.82
23:12:49|41158.83
23:12:50|41158.82
23:12:51|41158.82
23:12:52|41158.83
23:12:53|41158.82
23:12:54|41158.83
23:12:55|41158.82
23:12:56|41158.82
23:12:57|41158.82
23:12:58|41173.28
23:12:59|41181.04
23:13:00|41193.87
23:13:01|41193.87
23:13:02|41196.57
23:13:03|41194.12
23:13:04|41194.12
23:13:05|41194.12
23:13:06|41183.2
23:13:07|41177.09
23:13:08|41177.09
23:13:09|41177.09
23:13:10|41177.09
23:13:11|41177.09
23:13:12|41177.09
23:13:13|41177.09
23:13:14|41177.09
23:13:15|41177.09
23:13:16|41177.08
23:13:17|41177.09
23:13:18|41177.09
23:13:19|41177.09
23:13:20|41183.15
23:13:21|41183.16
23:13:22|41183.16
23:13:23|41183.16
23:13:24|41183.15
23:13:25|41183.15
23:13:27|41183.15
23:13:27|41189.25
23:13:28|41189.25
23:13:29|41189.24
23:13:30|41189.25
23:13:32|41189.24
23:13:33|41189.24
23:13:34|41189.25
23:13:35|41189.24
23:13:37|41193.91
23:13:37|41193.92
23:13:39|41193.91
23:13:39|41193.92
23:13:41|41193.91
23:13:42|41188.51
23:13:43|41186.66
23:13:44|41186.66
23:13:45|41186.66
23:13:46|41186.65
23:13:47|41186.66
23:13:48|41186.66
23:13:49|41186.66
23:13:50|41186.65
23:13:52|41186.66
23:13:53|41190.69
23:13:53|41191.81
23:13:54|41197.42
23:13:55|41197.42
23:13:56|41197.42
23:13:57|41197.42
23:13:58|41197.42
23:13:59|41197.43
23:14:01|41197.42
23:14:01|41197.43
23:14:02|41197.42
23:14:04|41197.42
23:14:05|41197.5
23:14:06|41197.54
23:14:07|41197.56
23:14:08|41197.58
23:14:09|41197.57
23:14:10|41197.57
23:14:11|41197.57
23:14:12|41197.58
23:14:13|41197.57
23:14:14|41197.58
23:14:15|41197.57
23:14:16|41197.58
23:14:17|41198.16
23:14:18|41198.17
23:14:19|41198.17
23:14:21|41198.18
23:14:21|41198.17
23:14:23|41198.17
23:14:23|41198.17
23:14:26|41198.17
23:14:27|41198.17
23:14:29|41198.18
23:14:30|41198.17
23:14:31|41198.17
23:14:31|41198.52
23:14:33|41199.
23:14:33|41199.
23:14:34|41198.99
23:14:36|41199.
23:14:37|41199.
23:14:38|41199.
23:14:39|41199.
23:14:39|41199.
23:14:41|41199.
23:14:42|41198.99
23:14:43|41198.99
23:14:45|41199.
23:14:45|41198.99
23:14:46|41199.
23:14:47|41198.99
23:14:48|41199.
23:14:49|41198.99
23:14:50|41198.99
23:14:51|41199.
23:14:52|41199.
23:14:53|41198.99
23:14:54|41198.99
23:14:55|41199.
23:14:57|41199.
23:14:59|41191.96
23:14:59|41191.95
23:15:00|41191.96
23:15:02|41191.96
23:15:02|41191.95
23:15:04|41191.96
23:15:05|41191.96
23:15:06|41191.96
23:15:07|41191.95
23:15:08|41191.95
23:15:08|41191.95
23:15:10|41191.95
23:15:11|41191.96
23:15:12|41191.95
23:15:13|41191.95
23:15:14|41191.95
23:15:15|41191.96
23:15:16|41191.95
23:15:17|41191.95
23:15:18|41191.95
23:15:19|41191.95
23:15:20|41191.95
23:15:21|41191.96
23:15:22|41191.96
23:15:23|41191.96
23:15:24|41191.95
23:15:25|41191.95
23:15:25|41191.95
23:15:27|41191.96
23:15:28|41191.95
23:15:28|41187.38
23:15:30|41186.68
23:15:31|41186.68
23:15:33|41186.69
23:15:33|41186.69
23:15:34|41186.69
23:15:35|41186.69
23:15:36|41186.69
23:15:38|41186.69
23:15:38|41186.68
23:15:40|41186.68
23:15:40|41186.68
23:15:41|41186.68
23:15:42|41186.68
23:15:43|41186.69
23:15:44|41186.68
23:15:46|41186.68
23:15:47|41186.68
23:15:48|41186.68
23:15:50|41186.68
23:15:50|41186.69
23:15:51|41186.69
23:15:52|41186.68
23:15:53|41186.69
23:15:55|41186.69
23:15:56|41186.68
23:15:56|41186.68
23:15:58|41186.68
23:15:59|41186.69
23:16:00|41186.68
23:16:00|41187.14
23:16:02|41189.57
23:16:03|41190.08
23:16:05|41190.07
23:16:06|41190.08
23:16:07|41190.07
23:16:07|41190.07
23:16:08|41190.07
23:16:09|41190.08
23:16:11|41190.08
23:16:12|41190.07
23:16:13|41190.08
23:16:14|41190.08
23:16:15|41190.08
23:16:16|41190.08
23:16:17|41190.07
23:16:18|41190.08
23:16:19|41190.07
23:16:20|41190.08
23:16:21|41190.08
23:16:22|41191.36
23:16:23|41191.36
23:16:24|41191.36
23:16:25|41191.36
23:16:26|41194.08
23:16:27|41194.09
23:16:28|41194.84
23:16:29|41194.85
23:16:30|41194.84
23:16:31|41196.2
23:16:32|41196.19
23:16:33|41196.2
23:16:34|41196.19
23:16:35|41196.19
23:16:36|41196.2
23:16:37|41196.2
23:16:38|41196.19
23:16:39|41196.19
23:16:40|41196.19
23:16:41|41196.2
23:16:42|41196.2
23:16:43|41196.2
23:16:44|41196.2
23:16:45|41196.19
23:16:47|41204.82
23:16:47|41204.82
23:16:48|41205.75
23:16:49|41206.74
23:16:50|41206.74
23:16:52|41206.74
23:16:52|41206.74
23:16:53|41206.74
23:16:54|41206.74
23:16:55|41206.75
23:16:56|41206.75
23:16:57|41206.74
23:16:58|41206.74
23:17:00|41206.74
23:17:01|41206.75
23:17:01|41206.75
23:17:03|41206.74
23:17:04|41206.74
23:17:05|41206.74
23:17:06|41206.74
23:17:07|41208.86
23:17:08|41208.88
23:17:09|41179.52
23:17:10|41176.63
23:17:11|41184.55
23:17:12|41186.54
23:17:13|41186.53
23:17:14|41186.53
23:17:15|41186.54
23:17:16|41186.54
23:17:17|41186.53
23:17:19|41186.53
23:17:20|41186.53
23:17:21|41186.53
23:17:22|41186.53
23:17:22|41186.53
23:17:24|41186.48
23:17:24|41186.48
23:17:26|41186.48
23:17:26|41178.25
23:17:28|41178.24
23:17:29|41178.24
23:17:30|41178.25
23:17:31|41178.24
23:17:32|41178.24
23:17:32|41178.24
23:17:34|41171.02
23:17:35|41171.01
23:17:36|41171.01
23:17:38|41171.02
23:17:38|41171.01
23:17:39|41171.01
23:17:40|41171.01
23:17:41|41165.95
23:17:42|41164.85
23:17:43|41164.85
23:17:44|41164.85
23:17:45|41164.85
23:17:46|41164.85
23:17:47|41164.86
23:17:48|41164.85
23:17:49|41164.85
23:17:50|41164.86
23:17:51|41164.85
23:17:52|41164.86
23:17:54|41164.85
23:17:55|41164.86
23:17:56|41164.85
23:17:57|41164.85
23:17:58|41164.86
23:17:58|41164.85
23:17:59|41164.85
23:18:01|41152.54
23:18:01|41150.01
23:18:02|41150.01
23:18:04|41150.02
23:18:05|41150.02
23:18:06|41150.01
23:18:07|41150.02
23:18:08|41150.01
23:18:08|41150.01
23:18:10|41150.01
23:18:12|41150.02
23:18:12|41150.02
23:18:13|41150.01
23:18:14|41150.01
23:18:15|41150.01
23:18:16|41150.01
23:18:17|41150.02
23:18:18|41150.01
23:18:19|41150.02
23:18:20|41150.02
23:18:21|41150.01
23:18:22|41150.01
23:18:23|41150.01
23:18:24|41150.01
23:18:25|41150.01
23:18:26|41141.77
23:18:27|41141.77
23:18:28|41141.77
23:18:29|41141.77
23:18:30|41141.78
23:18:32|41141.77
23:18:32|41141.78
23:18:34|41141.77
23:18:35|41141.78
23:18:35|41141.77
23:18:36|41141.77
23:18:38|41141.77
23:18:39|41141.77
23:18:39|41141.77
23:18:40|41141.77
23:18:41|41141.77
23:18:43|41141.78
23:18:44|41141.8
23:18:45|41142.18
23:18:45|41142.23
23:18:47|41144.86
23:18:48|41144.86
23:18:48|41144.86
23:18:49|41144.85
23:18:51|41144.85
23:18:52|41144.85
23:18:52|41144.86
23:18:54|41144.85
23:18:54|41144.85
23:18:56|41144.85
23:18:57|41144.86
23:18:58|41144.86
23:18:59|41144.85
23:18:59|41152.23
23:19:00|41152.22
23:19:02|41152.23
23:19:03|41152.23
23:19:05|41152.22
23:19:06|41152.22
23:19:08|41152.23
23:19:09|41152.23
23:19:09|41152.22
23:19:11|41152.22
23:19:13|41152.23
23:19:13|41152.23
23:19:14|41152.23
23:19:15|41152.23
23:19:17|41152.22
23:19:17|41152.23
23:19:18|41152.23
23:19:21|41152.23
23:19:21|41152.22
23:19:23|41152.22
23:19:24|41152.23
23:19:25|41152.23
23:19:26|41152.23
23:19:27|41152.23
23:19:28|41152.23
23:19:29|41152.23
23:19:30|41152.22
23:19:31|41152.23
23:19:32|41158.35
23:19:33|41158.77
23:19:34|41158.77
23:19:35|41158.77
23:19:36|41158.77
23:19:37|41158.77
23:19:38|41158.77
23:19:39|41158.78
23:19:40|41158.78
23:19:42|41158.78
23:19:43|41158.78
23:19:44|41158.77
23:19:45|41150.
23:19:46|41149.49
23:19:47|41149.49
23:19:47|41149.49
23:19:49|41149.49
23:19:50|41148.74
23:19:51|41148.31
23:19:52|41148.31
23:19:53|41148.31
23:19:54|41148.31
23:19:55|41148.32
23:19:56|41145.57
23:19:57|41145.58
23:19:58|41145.58
23:20:00|41145.58
23:20:01|41145.57
23:20:01|41145.57
23:20:02|41145.57
23:20:03|41145.57
23:20:04|41145.58
23:20:06|41145.57
23:20:08|41145.57
23:20:08|41145.57
23:20:09|41144.8
23:20:10|41144.8
23:20:11|41144.8
23:20:12|41141.77
23:20:13|41140.76
23:20:14|41140.76
23:20:15|41140.76
23:20:16|41140.77
23:20:17|41140.76
23:20:18|41140.76
23:20:19|41140.76
23:20:20|41140.76
23:20:21|41137.33
23:20:22|41137.33
23:20:23|41137.34
23:20:24|41137.35
23:20:25|41137.4
23:20:26|41137.39
23:20:27|41137.39
23:20:28|41137.39
23:20:29|41137.4
23:20:30|41137.4
23:20:31|41137.39
23:20:33|41137.4
23:20:33|41137.39
23:20:35|41137.39
23:20:35|41137.4
23:20:36|41137.39
23:20:38|41137.33
23:20:39|41137.
23:20:40|41135.69
23:20:41|41135.68
23:20:42|41135.68
23:20:43|41135.68
23:20:44|41135.68
23:20:45|41135.69
23:20:46|41135.68
23:20:46|41135.68
23:20:48|41135.69
23:20:48|41135.68
23:20:50|41135.69
23:20:50|41135.68
23:20:51|41135.69
23:20:53|41135.68
23:20:54|41135.69
23:20:54|41135.69
23:20:55|41135.68
23:20:57|41135.68
23:20:58|41135.69
23:20:58|41135.69
23:21:00|41135.69
23:21:02|41135.68
23:21:02|41135.69
23:21:03|41135.68
23:21:04|41135.68
23:21:05|41135.68
23:21:06|41135.69
23:21:07|41135.68
23:21:08|41135.68
23:21:09|41135.69
23:21:10|41135.69
23:21:12|41135.69
23:21:12|41135.68
23:21:13|41135.68
23:21:14|41142.48
23:21:15|41150.
23:21:17|41150.
23:21:18|41150.
23:21:19|41150.
23:21:19|41149.99
23:21:20|41149.99
23:21:22|41150.
23:21:23|41150.
23:21:23|41150.
23:21:24|41149.99
23:21:26|41149.99
23:21:27|41149.99
23:21:28|41150.
23:21:28|41149.99
23:21:30|41149.99
23:21:32|41149.99
23:21:32|41150.
23:21:34|41150.
23:21:36|41149.99
23:21:36|41150.
23:21:37|41142.64
23:21:38|41142.64
23:21:39|41142.64
23:21:40|41142.65
23:21:41|41142.64
23:21:42|41142.65
23:21:43|41142.64
23:21:44|41142.64
23:21:45|41142.64
23:21:46|41142.65
23:21:47|41142.64
23:21:48|41142.64
23:21:49|41142.64
23:21:51|41142.65
23:21:52|41142.65
23:21:53|41142.64
23:21:54|41142.64
23:21:55|41142.64
23:21:57|41142.65
23:21:58|41142.64
23:21:59|41142.64
23:21:59|41142.65
23:22:01|41142.64
23:22:02|41142.64
23:22:03|41142.65
23:22:04|41142.64
23:22:05|41142.64
23:22:06|41142.65
23:22:07|41142.64
23:22:08|41142.64
23:22:09|41142.64
23:22:10|41142.64
23:22:11|41142.64
23:22:12|41142.64
23:22:13|41142.64
23:22:14|41142.64
23:22:15|41142.64
23:22:16|41142.65
23:22:17|41142.64
23:22:19|41142.64
23:22:19|41142.65
23:22:20|41142.65
23:22:21|41142.65
23:22:22|41150.
23:22:23|41150.35
23:22:24|41150.35
23:22:25|41150.35
23:22:26|41150.35
23:22:27|41150.35
23:22:28|41150.35
23:22:29|41150.35
23:22:30|41150.35
23:22:31|41150.35
23:22:32|41150.35
23:22:33|41150.35
23:22:35|41150.36
23:22:37|41150.36
23:22:38|41150.35
23:22:39|41150.35
23:22:40|41150.36
23:22:41|41150.35
23:22:42|41150.35
23:22:43|41150.36
23:22:45|41150.36
23:22:45|41161.11
23:22:47|41166.46
23:22:48|41173.43
23:22:48|41176.33
23:22:50|41176.34
23:22:51|41179.03
23:22:52|41179.02
23:22:53|41181.06
23:22:54|41185.67
23:22:55|41185.68
23:22:56|41185.67
23:22:57|41185.67
23:22:58|41185.68
23:22:59|41187.75
23:23:00|41187.76
23:23:01|41187.76
23:23:01|41187.75
23:23:03|41187.75
23:23:04|41187.75
23:23:05|41182.78
23:23:06|41180.7
23:23:07|41180.7
23:23:08|41180.71
23:23:10|41180.7
23:23:10|41180.7
23:23:11|41180.7
23:23:13|41180.7
23:23:14|41180.7
23:23:14|41180.7
23:23:16|41180.71
23:23:17|41180.7
23:23:18|41180.7
23:23:19|41180.7
23:23:21|41180.7
23:23:21|41180.7
23:23:22|41180.7
23:23:24|41180.7
23:23:24|41180.71
23:23:26|41180.7
23:23:27|41180.28
23:23:28|41169.16
23:23:29|41167.66
23:23:30|41167.66
23:23:31|41167.67
23:23:32|41167.66
23:23:33|41167.66
23:23:34|41167.67
23:23:34|41167.67
23:23:36|41167.67
23:23:36|41167.66
23:23:39|41167.66
23:23:39|41167.66
23:23:40|41167.67
23:23:41|41167.67
23:23:42|41167.67
23:23:43|41167.67
23:23:45|41167.67
23:23:46|41167.66
23:23:47|41167.67
23:23:47|41167.67
23:23:49|41167.66
23:23:51|41167.66
23:23:52|41167.66
23:23:53|41167.66
23:23:53|41167.67
23:23:55|41167.66
23:23:56|41167.66
23:23:57|41167.67
23:23:58|41167.67
23:23:59|41167.67
23:24:00|41167.66
23:24:00|41167.66
23:24:01|41167.66
23:24:03|41167.67
23:24:04|41167.66
23:24:05|41167.66
23:24:06|41167.66
23:24:07|41167.66
23:24:08|41167.67
23:24:09|41167.67
23:24:10|41167.66
23:24:12|41160.01
23:24:12|41157.42
23:24:13|41157.41
23:24:14|41157.41
23:24:15|41157.41
23:24:16|41157.42
23:24:17|41157.42
23:24:18|41157.42
23:24:19|41157.42
23:24:20|41157.42
23:24:21|41157.41
23:24:22|41157.41
23:24:23|41157.42
23:24:24|41157.41
23:24:25|41157.41
23:24:26|41157.42
23:24:27|41157.41
23:24:28|41157.42
23:24:29|41157.42
23:24:30|41157.42
23:24:31|41157.41
23:24:32|41157.41
23:24:34|41157.42
23:24:34|41157.41
23:24:35|41157.41
23:24:37|41157.41
23:24:38|41157.41
23:24:39|41157.41
23:24:40|41157.41
23:24:41|41157.42
23:24:42|41157.42
23:24:42|41160.
23:24:44|41168.74
23:24:46|41169.76
23:24:46|41169.77
23:24:47|41169.77
23:24:48|41169.77
23:24:49|41169.77
23:24:50|41169.76
23:24:51|41169.76
23:24:52|41169.76
23:24:53|41169.77
23:24:54|41169.76
23:24:55|41169.76
23:24:56|41169.76
23:24:57|41169.76
23:24:59|41169.77
23:25:00|41169.77
23:25:01|41169.77
23:25:02|41169.76
23:25:03|41169.72
23:25:04|41162.63
23:25:05|41162.63
23:25:07|41159.94
23:25:07|41159.94
23:25:08|41159.94
23:25:09|41159.94
23:25:10|41159.95
23:25:11|41159.95
23:25:12|41159.94
23:25:13|41159.94
23:25:14|41159.94
23:25:15|41159.95
23:25:16|41159.94
23:25:17|41159.94
23:25:18|41159.95
23:25:19|41159.95
23:25:20|41159.98
23:25:21|41159.97
23:25:22|41159.98
23:25:23|41159.97
23:25:24|41159.97
23:25:25|41159.98
23:25:26|41159.98
23:25:27|41159.97
23:25:28|41159.98
23:25:30|41159.98
23:25:31|41159.97
23:25:32|41159.97
23:25:33|41159.98
23:25:34|41159.97
23:25:35|41159.97
23:25:36|41159.97
23:25:37|41159.97
23:25:39|41159.97
23:25:40|41159.97
23:25:41|41159.98
23:25:42|41159.98
23:25:43|41159.99
23:25:44|41162.47
23:25:45|41162.47
23:25:46|41162.47
23:25:47|41162.48
23:25:48|41162.48
23:25:50|41162.48
23:25:50|41162.48
23:25:51|41162.47
23:25:52|41162.48
23:25:53|41162.47
23:25:55|41162.47
23:25:56|41162.47
23:25:56|41162.47
23:25:58|41162.47
23:25:58|41162.47
23:25:59|41162.48
23:26:00|41162.48
23:26:02|41162.48
23:26:02|41162.48
23:26:03|41162.47
23:26:04|41162.48
23:26:05|41162.48
23:26:07|41162.48
23:26:08|41162.48
23:26:09|41162.48
23:26:10|41162.48
23:26:11|41162.48
23:26:12|41162.47
23:26:13|41162.47
23:26:14|41162.47
23:26:15|41162.47
23:26:16|41162.47
23:26:17|41162.47
23:26:18|41162.47
23:26:19|41162.47
23:26:20|41162.48
23:26:21|41162.48
23:26:22|41162.48
23:26:23|41162.47
23:26:24|41162.47
23:26:25|41162.47
23:26:26|41162.47
23:26:27|41162.47
23:26:28|41162.47
23:26:29|41162.47
23:26:30|41162.47
23:26:31|41162.44
23:26:32|41162.07
23:26:33|41162.08
23:26:34|41162.08
23:26:35|41162.08
23:26:36|41162.07
23:26:38|41162.08
23:26:38|41162.08
23:26:40|41162.07
23:26:42|41162.07
23:26:43|41162.08
23:26:44|41162.08
23:26:44|41162.08
23:26:46|41162.08
23:26:46|41162.07
23:26:48|41162.07
23:26:49|41162.08
23:26:50|41162.07
23:26:51|41162.07
23:26:52|41162.07
23:26:53|41162.08
23:26:54|41162.07
23:26:55|41162.07
23:26:56|41162.07
23:26:58|41153.83
23:26:59|41153.83
23:26:59|41153.83
23:27:01|41153.83
23:27:02|41153.83
23:27:02|41153.83
23:27:04|41153.83
23:27:05|41153.83
23:27:07|41153.83
23:27:07|41153.84
23:27:08|41153.84
23:27:09|41153.83
23:27:10|41153.83
23:27:12|41153.84
23:27:12|41156.64
23:27:13|41160.01
23:27:15|41160.01
23:27:16|41160.
23:27:17|41160.01
23:27:19|41160.01
23:27:20|41160.03
23:27:20|41160.04
23:27:21|41160.04
23:27:22|41160.04
23:27:24|41160.03
23:27:25|41160.03
23:27:26|41160.03
23:27:27|41160.04
23:27:28|41160.03
23:27:28|41160.04
23:27:29|41160.04
23:27:30|41160.04
23:27:31|41160.04
23:27:33|41160.04
23:27:33|41160.04
23:27:34|41160.04
23:27:35|41161.29
23:27:37|41169.76
23:27:37|41169.76
23:27:38|41169.76
23:27:40|41169.77
23:27:40|41169.77
23:27:42|41169.77
23:27:43|41169.77
23:27:44|41169.76
23:27:46|41169.76
23:27:47|41169.77
23:27:49|41169.77
23:27:49|41172.65
23:27:50|41174.21
23:27:51|41180.
23:27:52|41180.
23:27:53|41179.99
23:27:54|41180.
23:27:55|41180.
23:27:56|41179.99
23:27:57|41179.99
23:27:58|41180.
23:27:59|41179.99
23:28:00|41179.99
23:28:01|41179.99
23:28:02|41179.99
23:28:03|41180.
23:28:04|41180.
23:28:05|41180.
23:28:06|41179.99
23:28:07|41179.99
23:28:08|41180.
23:28:09|41180.
23:28:11|41183.12
23:28:13|41183.11
23:28:13|41183.11
23:28:14|41183.11
23:28:15|41183.11
23:28:16|41183.11
23:28:17|41183.11
23:28:19|41183.12
23:28:20|41183.11
23:28:21|41183.11
23:28:21|41183.11
23:28:23|41183.11
23:28:24|41183.11
23:28:25|41183.11
23:28:26|41183.11
23:28:27|41183.12
23:28:27|41183.12
23:28:29|41183.12
23:28:30|41183.11
23:28:31|41183.12
23:28:31|41183.12
23:28:33|41183.11
23:28:34|41183.12
23:28:35|41183.12
23:28:36|41183.11
23:28:37|41184.63
23:28:38|41190.
23:28:39|41190.
23:28:39|41191.57
23:28:41|41191.57
23:28:42|41191.56
23:28:44|41191.56
23:28:44|41191.56
23:28:45|41191.56
23:28:46|41191.56
23:28:47|41191.57
23:28:48|41191.56
23:28:49|41191.56
23:28:50|41191.57
23:28:51|41183.32
23:28:52|41183.33
23:28:54|41180.
23:28:56|41180.
23:28:56|41180.
23:28:57|41180.01
23:28:58|41180.
23:28:59|41180.
23:29:00|41180.
23:29:01|41180.
23:29:02|41180.
23:29:03|41180.
23:29:04|41180.
23:29:05|41180.01
23:29:07|41180.01
23:29:09|41180.
23:29:10|41176.49
23:29:11|41175.88
23:29:11|41175.88
23:29:13|41162.48
23:29:14|41162.54
23:29:14|41162.54
23:29:16|41165.63
23:29:16|41169.94
23:29:18|41169.94
23:29:18|41169.94
23:29:20|41169.93
23:29:21|41169.93
23:29:22|41169.93
23:29:23|41169.93
23:29:24|41169.93
23:29:25|41169.93
23:29:26|41169.93
23:29:26|41169.93
23:29:28|41169.93
23:29:29|41169.93
23:29:29|41169.93
23:29:32|41169.94
23:29:32|41169.93
23:29:33|41169.93
23:29:34|41169.94
23:29:35|41169.93
23:29:36|41169.93
23:29:37|41162.74
23:29:38|41158.63
23:29:39|41158.62
23:29:40|41158.62
23:29:41|41158.63
23:29:42|41158.62
23:29:43|41158.62
23:29:44|41158.62
23:29:46|41158.62
23:29:46|41158.48
23:29:48|41158.48
23:29:50|41158.48
23:29:50|41158.48
23:29:51|41158.48
23:29:52|41158.48
23:29:53|41158.48
23:29:54|41158.47
23:29:55|41158.47
23:29:56|41158.48
23:29:57|41158.48
23:29:58|41158.47
23:29:59|41158.48
23:30:00|41158.48
23:30:01|41158.48
23:30:03|41158.47
23:30:04|41158.48
23:30:05|41158.48
23:30:06|41158.47
23:30:07|41158.46
23:30:08|41152.3
23:30:09|41152.3
23:30:09|41150.25
23:30:10|41145.59
23:30:12|41145.58
23:30:12|41145.58
23:30:14|41145.59
23:30:14|41145.58
23:30:16|41145.59
23:30:17|41146.24
23:30:17|41148.48
23:30:19|41151.36
23:30:20|41151.37
23:30:21|41151.37
23:30:22|41151.37
23:30:23|41151.36
23:30:23|41151.36
23:30:24|41151.36
23:30:26|41151.37
23:30:27|41151.37
23:30:27|41151.37
23:30:29|41151.36
23:30:30|41151.36
23:30:30|41151.37
23:30:32|41151.37
23:30:33|41151.36
23:30:33|41151.37
23:30:34|41151.36
23:30:36|41151.36
23:30:38|41151.37
23:30:38|41151.37
23:30:40|41152.31
23:30:42|41152.95
23:30:42|41152.95
23:30:43|41152.95
23:30:45|41152.95
23:30:46|41152.94
23:30:46|41152.95
23:30:48|41153.63
23:30:48|41158.48
23:30:50|41160.
23:30:51|41159.99
23:30:52|41159.99
23:30:54|41160.
23:30:54|41159.99
23:30:55|41160.
23:30:57|41159.99
23:30:59|41160.
23:31:00|41160.
23:31:01|41160.
23:31:01|41159.99
23:31:02|41159.99
23:31:03|41160.
23:31:04|41160.
23:31:05|41159.99
23:31:06|41159.99
23:31:07|41160.
23:31:08|41160.
23:31:10|41160.
23:31:11|41160.4
23:31:11|41163.02
23:31:12|41163.02
23:31:14|41163.02
23:31:15|41163.02
23:31:16|41163.03
23:31:17|41163.02
23:31:18|41163.02
23:31:19|41163.03
23:31:20|41163.03
23:31:21|41163.03
23:31:22|41163.02
23:31:23|41163.03
23:31:25|41163.02
23:31:25|41163.02
23:31:26|41163.02
23:31:27|41163.02
23:31:29|41163.02
23:31:30|41163.02
23:31:31|41163.02
23:31:32|41163.02
23:31:33|41163.02
23:31:34|41163.02
23:31:35|41163.03
23:31:36|41163.03
23:31:38|41163.02
23:31:39|41163.02
23:31:40|41163.02
23:31:40|41163.03
23:31:41|41163.02
23:31:43|41163.02
23:31:44|41163.02
23:31:46|41163.02
23:31:47|41163.02
23:31:48|41163.02
23:31:50|41163.02
23:31:50|41163.02
23:31:51|41163.02
23:31:52|41163.02
23:31:53|41163.03
23:31:54|41163.03
23:31:55|41163.02
23:31:56|41163.02
23:31:57|41163.02
23:31:59|41163.03
23:32:00|41163.02
23:32:01|41163.02
23:32:02|41163.02
23:32:04|41163.02
23:32:04|41163.02
23:32:05|41163.02
23:32:06|41163.02
23:32:07|41163.03
23:32:08|41163.03
23:32:09|41163.02
23:32:10|41163.03
23:32:11|41163.02
23:32:12|41163.03
23:32:13|41163.02
23:32:14|41163.03
23:32:15|41163.02
23:32:16|41163.02
23:32:17|41162.97
23:32:18|41151.6
23:32:20|41151.6
23:32:20|41151.6
23:32:22|41151.59
23:32:23|41151.6
23:32:24|41151.6
23:32:25|41151.59
23:32:26|41151.36
23:32:27|41151.36
23:32:28|41151.32
23:32:29|41151.32
23:32:30|41151.33
23:32:31|41151.33
23:32:32|41151.33
23:32:33|41135.92
23:32:34|41135.91
23:32:35|41135.92
23:32:36|41135.92
23:32:37|41135.92
23:32:38|41135.92
23:32:39|41135.92
23:32:40|41135.92
23:32:41|41135.92
23:32:42|41135.92
23:32:43|41135.95
23:32:44|41144.15
23:32:45|41144.14
23:32:45|41144.15
23:32:47|41144.15
23:32:49|41144.15
23:32:49|41144.15
23:32:50|41144.15
23:32:51|41144.14
23:32:52|41144.15
23:32:53|41144.15
23:32:54|41144.14
23:32:55|41144.15
23:32:56|41144.14
23:32:57|41144.14
23:32:58|41144.14
23:32:59|41144.14
23:33:00|41144.15
23:33:01|41144.15
23:33:02|41144.14
23:33:03|41144.14
23:33:04|41144.15
23:33:06|41144.15
23:33:06|41144.14
23:33:07|41144.15
23:33:08|41144.15
23:33:09|41144.15
23:33:10|41144.15
23:33:11|41144.14
23:33:12|41139.
23:33:13|41139.
23:33:14|41139.
23:33:15|41139.01
23:33:16|41139.01
23:33:18|41139.01
23:33:19|41139.01
23:33:20|41139.01
23:33:22|41139.
23:33:22|41139.01
23:33:23|41139.01
23:33:25|41136.51
23:33:26|41136.51
23:33:27|41136.5
23:33:28|41136.5
23:33:29|41134.33
23:33:30|41134.34
23:33:31|41134.34
23:33:32|41134.33
23:33:33|41134.34
23:33:34|41134.34
23:33:35|41134.33
23:33:36|41134.33
23:33:37|41134.34
23:33:38|41134.33
23:33:39|41134.34
23:33:40|41134.34
23:33:41|41134.33
23:33:42|41134.34
23:33:43|41134.34
23:33:44|41134.33
23:33:45|41134.33
23:33:46|41134.33
23:33:47|41134.33
23:33:48|41134.34
23:33:50|41134.33
23:33:50|41134.34
23:33:52|41134.34
23:33:53|41134.33
23:33:54|41134.34
23:33:55|41134.34
23:33:55|41134.34
23:33:57|41134.34
23:33:57|41134.34
23:33:59|41134.34
23:34:00|41134.34
23:34:00|41134.34
23:34:02|41134.33
23:34:03|41134.33
23:34:04|41134.34
23:34:05|41134.34
23:34:06|41134.34
23:34:07|41134.33
23:34:08|41134.34
23:34:09|41134.34
23:34:10|41134.34
23:34:12|41134.34
23:34:13|41132.27
23:34:14|41132.27
23:34:15|41132.27
23:34:16|41132.27
23:34:16|41132.28
23:34:18|41132.28
23:34:19|41132.27
23:34:19|41132.27
23:34:21|41132.28
23:34:22|41132.28
23:34:23|41132.28
23:34:24|41132.27
23:34:25|41132.28
23:34:26|41132.27
23:34:27|41132.27
23:34:28|41132.28
23:34:29|41132.28
23:34:30|41132.28
23:34:30|41132.28
23:34:32|41132.28
23:34:33|41132.28
23:34:34|41132.28
23:34:35|41129.29
23:34:36|41129.29
23:34:37|41129.29
23:34:38|41129.28
23:34:39|41129.28
23:34:40|41129.28
23:34:41|41129.29
23:34:42|41129.28
23:34:43|41129.28
23:34:44|41129.29
23:34:45|41136.5
23:34:46|41136.49
23:34:47|41136.49
23:34:48|41136.5
23:34:50|41139.04
23:34:50|41143.
23:34:51|41144.17
23:34:52|41144.18
23:34:53|41144.18
23:34:54|41144.18
23:34:55|41144.18
23:34:56|41144.18
23:34:57|41144.18
23:34:58|41144.18
23:34:59|41144.17
23:35:00|41146.04
23:35:01|41146.03
23:35:02|41146.04
23:35:03|41146.03
23:35:04|41146.03
23:35:05|41146.03
23:35:06|41146.04
23:35:07|41146.03
23:35:08|41146.04
23:35:09|41146.04
23:35:10|41146.04
23:35:11|41146.03
23:35:12|41150.
23:35:13|41154.24
23:35:14|41154.23
23:35:15|41154.23
23:35:16|41154.24
23:35:17|41154.24
23:35:18|41154.23
23:35:19|41146.03
23:35:20|41136.8
23:35:21|41136.79
23:35:22|41136.8
23:35:23|41136.8
23:35:24|41136.8
23:35:25|41136.79
23:35:26|41136.8
23:35:28|41136.79
23:35:28|41133.61
23:35:30|41132.23
23:35:30|41132.22
23:35:31|41132.23
23:35:34|41132.23
23:35:34|41132.23
23:35:35|41132.23
23:35:36|41132.22
23:35:37|41132.22
23:35:38|41132.22
23:35:39|41132.23
23:35:40|41132.23
23:35:41|41132.23
23:35:42|41132.22
23:35:43|41132.23
23:35:44|41132.23
23:35:46|41132.23
23:35:46|41132.23
23:35:47|41132.23
23:35:49|41132.23
23:35:50|41132.23
23:35:51|41132.23
23:35:52|41132.22
23:35:53|41132.23
23:35:55|41132.22
23:35:55|41132.22
23:35:56|41132.23
23:35:57|41132.22
23:35:59|41132.23
23:36:00|41132.22
23:36:01|41132.22
23:36:02|41132.22
23:36:03|41132.22
23:36:04|41132.23
23:36:05|41132.22
23:36:06|41132.23
23:36:08|41132.22
23:36:08|41132.23
23:36:09|41132.22
23:36:11|41130.
23:36:12|41130.
23:36:13|41130.
23:36:14|41130.01
23:36:15|41130.01
23:36:16|41130.
23:36:18|41130.
23:36:18|41130.
23:36:19|41130.01
23:36:20|41130.01
23:36:21|41130.
23:36:22|41130.01
23:36:24|41130.01
23:36:25|41130.01
23:36:26|41130.01
23:36:27|41130.
23:36:28|41138.18
23:36:29|41147.61
23:36:30|41151.61
23:36:31|41149.68
23:36:32|41149.68
23:36:33|41149.69
23:36:34|41149.69
23:36:35|41149.69
23:36:36|41149.68
23:36:37|41145.03
23:36:38|41143.64
23:36:39|41143.64
23:36:40|41143.65
23:36:41|41143.64
23:36:42|41143.64
23:36:43|41143.64
23:36:44|41143.64
23:36:45|41143.65
23:36:46|41143.65
23:36:47|41145.03
23:36:48|41149.68
23:36:49|41153.65
23:36:50|41153.65
23:36:51|41153.65
23:36:52|41153.65
23:36:53|41153.65
23:36:54|41153.65
23:36:55|41153.65
23:36:56|41154.05
23:36:57|41157.15
23:36:58|41157.15
23:37:00|41157.16
23:37:01|41157.16
23:37:02|41157.15
23:37:02|41157.16
23:37:04|41157.15
23:37:05|41157.15
23:37:06|41157.15
23:37:07|41157.15
23:37:08|41157.16
23:37:09|41157.16
23:37:10|41157.15
23:37:11|41157.15
23:37:12|41157.16
23:37:13|41157.16
23:37:14|41157.16
23:37:15|41157.16
23:37:16|41157.16
23:37:17|41157.15
23:37:18|41157.16
23:37:19|41157.16
23:37:20|41157.16
23:37:21|41157.15
23:37:22|41157.16
23:37:23|41157.16
23:37:24|41157.15
23:37:25|41157.15
23:37:26|41157.15
23:37:27|41157.16
23:37:29|41157.16
23:37:30|41157.15
23:37:30|41157.15
23:37:31|41157.15
23:37:33|41157.16
23:37:33|41157.16
23:37:35|41157.16
23:37:35|41157.16
23:37:36|41157.15
23:37:37|41153.64
23:37:39|41148.92
23:37:40|41148.92
23:37:41|41148.92
23:37:42|41148.91
23:37:43|41148.92
23:37:44|41148.91
23:37:45|41148.91
23:37:46|41148.91
23:37:47|41148.91
23:37:48|41148.91
23:37:49|41148.91
23:37:50|41148.92
23:37:51|41148.92
23:37:52|41148.92
23:37:54|41148.91
23:37:55|41148.91
23:37:56|41148.91
23:37:57|41148.92
23:37:58|41143.62
23:37:59|41143.6
23:38:00|41142.98
23:38:01|41140.
23:38:02|41140.01
23:38:03|41140.01
23:38:04|41140.01
23:38:05|41140.
23:38:06|41140.
23:38:06|41139.65
23:38:07|41139.65
23:38:08|41139.65
23:38:10|41139.66
23:38:10|41139.65
23:38:11|41139.66
23:38:13|41139.66
23:38:13|41139.66
23:38:15|41139.65
23:38:15|41139.65
23:38:17|41139.65
23:38:18|41139.66
23:38:19|41139.65
23:38:20|41139.65
23:38:21|41139.66
23:38:21|41139.65
23:38:23|41139.66
23:38:24|41139.65
23:38:25|41139.66
23:38:26|41139.66
23:38:27|41139.65
23:38:28|41139.65
23:38:29|41139.65
23:38:30|41139.65
23:38:31|41139.65
23:38:32|41139.66
23:38:34|41139.66
23:38:34|41139.65
23:38:36|41139.65
23:38:37|41139.66
23:38:38|41139.65
23:38:38|41139.65
23:38:40|41139.65
23:38:42|41139.66
23:38:42|41139.66
23:38:43|41139.66
23:38:44|41139.65
23:38:45|41139.65
23:38:47|41139.65
23:38:48|41139.65
23:38:49|41139.66
23:38:50|41139.66
23:38:50|41139.65
23:38:52|41139.66
23:38:53|41139.65
23:38:55|41139.66
23:38:55|41139.66
23:38:56|41139.66
23:38:58|41139.66
23:38:58|41139.65
23:39:01|41139.65
23:39:01|41139.65
23:39:02|41148.91
23:39:03|41149.31
23:39:04|41150.74
23:39:05|41150.74
23:39:06|41150.74
23:39:07|41150.74
23:39:08|41149.34
23:39:09|41149.26
23:39:10|41149.26
23:39:11|41149.26
23:39:12|41149.25
23:39:14|41149.25
23:39:14|41149.25
23:39:16|41149.25
23:39:17|41149.25
23:39:18|41149.26
23:39:19|41149.25
23:39:20|41149.26
23:39:21|41149.26
23:39:21|41149.26
23:39:23|41149.26
23:39:24|41149.26
23:39:24|41149.28
23:39:26|41149.28
23:39:26|41149.29
23:39:28|41149.28
23:39:29|41149.28
23:39:30|41149.28
23:39:31|41149.29
23:39:32|41149.29
23:39:33|41149.29
23:39:34|41149.28
23:39:35|41149.28
23:39:36|41149.29
23:39:37|41149.28
23:39:37|41149.29
23:39:38|41149.28
23:39:39|41149.28
23:39:40|41149.29
23:39:42|41149.28
23:39:43|41148.4
23:39:43|41148.4
23:39:44|41148.4
23:39:45|41148.4
23:39:46|41148.4
23:39:48|41148.39
23:39:49|41148.39
23:39:50|41148.39
23:39:51|41148.39
23:39:53|41148.4
23:39:53|41148.4
23:39:54|41148.39
23:39:55|41148.35
23:39:56|41148.35
23:39:57|41148.35
23:39:58|41148.34
23:39:59|41148.34
23:40:00|41148.34
23:40:01|41148.34
23:40:02|41148.34
23:40:03|41148.35
23:40:04|41148.35
23:40:06|41148.35
23:40:07|41148.35
23:40:07|41148.35
23:40:09|41148.35
23:40:10|41148.34
23:40:11|41148.35
23:40:12|41148.34
23:40:13|41148.34
23:40:14|41148.35
23:40:15|41148.35
23:40:15|41148.35
23:40:17|41148.35
23:40:18|41148.35
23:40:19|41148.35
23:40:20|41148.35
23:40:21|41148.34
23:40:22|41148.34
23:40:22|41148.35
23:40:24|41155.55
23:40:25|41156.88
23:40:26|41156.88
23:40:27|41156.87
23:40:28|41156.87
23:40:29|41156.87
23:40:30|41157.15
23:40:31|41157.33
23:40:32|41159.02
23:40:33|41159.01
23:40:34|41159.01
23:40:35|41159.01
23:40:36|41159.02
23:40:37|41159.01
23:40:38|41159.01
23:40:38|41159.02
23:40:40|41159.79
23:40:41|41159.79
23:40:42|41159.83
23:40:43|41159.84
23:40:44|41159.84
23:40:45|41159.84
23:40:45|41159.84
23:40:47|41159.84
23:40:48|41159.83
23:40:50|41159.83
23:40:51|41159.83
23:40:51|41159.83
23:40:53|41159.84
23:40:55|41159.83
23:40:55|41159.84
23:40:57|41159.83
23:40:57|41159.83
23:40:59|41159.84
23:41:00|41159.84
23:41:01|41159.83
23:41:02|41159.78
23:41:04|41159.78
23:41:04|41159.79
23:41:05|41159.78
23:41:07|41159.78
23:41:08|41159.79
23:41:09|41159.79
23:41:10|41159.79
23:41:11|41159.79
23:41:12|41169.99
23:41:13|41170.
23:41:14|41172.16
23:41:15|41175.01
23:41:16|41175.02
23:41:17|41175.02
23:41:17|41175.01
23:41:19|41175.01
23:41:20|41175.01
23:41:21|41175.02
23:41:22|41175.01
23:41:24|41175.01
23:41:24|41175.02
23:41:26|41176.84
23:41:27|41180.
23:41:28|41183.66
23:41:29|41183.66
23:41:29|41183.66
23:41:30|41183.67
23:41:32|41183.66
23:41:33|41183.67
23:41:34|41183.67
23:41:34|41183.67
23:41:36|41183.67
23:41:37|41183.66
23:41:37|41183.66
23:41:40|41183.67
23:41:40|41183.67
23:41:41|41183.66
23:41:42|41183.66
23:41:43|41183.66
23:41:44|41183.66
23:41:45|41183.67
23:41:46|41183.66
23:41:47|41183.66
23:41:48|41183.67
23:41:50|41183.66
23:41:51|41186.75
23:41:51|41186.75
23:41:52|41186.75
23:41:53|41186.76
23:41:54|41186.76
23:41:55|41186.76
23:41:56|41186.76
23:41:57|41186.75
23:41:58|41186.76
23:42:00|41186.76
23:42:01|41187.1
23:42:02|41187.24
23:42:03|41188.28
23:42:04|41188.27
23:42:05|41188.28
23:42:06|41188.28
23:42:07|41188.28
23:42:08|41188.27
23:42:10|41186.21
23:42:10|41185.18
23:42:12|41185.18
23:42:12|41184.15
23:42:13|41184.16
23:42:14|41184.15
23:42:15|41184.15
23:42:17|41184.16
23:42:18|41184.16
23:42:19|41184.15
23:42:20|41176.45
23:42:21|41175.49
23:42:22|41175.01
23:42:23|41172.12
23:42:25|41171.72
23:42:25|41171.72
23:42:26|41171.72
23:42:28|41171.72
23:42:28|41171.72
23:42:30|41171.72
23:42:31|41171.71
23:42:32|41171.71
23:42:33|41171.72
23:42:34|41171.71
23:42:35|41171.71
23:42:36|41171.71
23:42:37|41171.71
23:42:38|41171.72
23:42:39|41171.71
23:42:40|41166.31
23:42:41|41166.32
23:42:42|41166.32
23:42:43|41166.32
23:42:44|41166.32
23:42:45|41166.32
23:42:46|41166.32
23:42:47|41166.31
23:42:48|41166.32
23:42:49|41166.31
23:42:50|41166.31
23:42:51|41166.32
23:42:52|41166.31
23:42:53|41166.31
23:42:54|41166.32
23:42:56|41166.31
23:42:56|41166.31
23:42:58|41166.31
23:42:58|41166.31
23:42:59|41166.31
23:43:00|41166.31
23:43:02|41166.31
23:43:02|41166.31
23:43:03|41161.16
23:43:04|41159.73
23:43:06|41156.51
23:43:07|41156.52
23:43:07|41156.13
23:43:09|41156.12
23:43:09|41156.12
23:43:11|41156.12
23:43:12|41156.13
23:43:13|41156.13
23:43:14|41154.07
23:43:15|41154.07
23:43:16|41154.07
23:43:18|41154.07
23:43:20|41154.06
23:43:20|41154.06
23:43:21|41154.07
23:43:22|41154.07
23:43:23|41154.07
23:43:24|41154.07
23:43:25|41154.07
23:43:26|41154.07
23:43:27|41154.06
23:43:28|41154.07
23:43:29|41154.06
23:43:30|41154.06
23:43:31|41154.07
23:43:32|41154.07
23:43:33|41154.06
23:43:34|41154.07
23:43:35|41154.06
23:43:36|41154.07
23:43:37|41154.07
23:43:38|41154.07
23:43:39|41154.06
23:43:40|41154.06
23:43:41|41154.
23:43:42|41154.01
23:43:43|41154.
23:43:44|41154.01
23:43:45|41154.
23:43:46|41154.
23:43:47|41154.01
23:43:48|41154.01
23:43:49|41154.01
23:43:50|41154.01
23:43:51|41154.01
23:43:52|41154.01
23:43:53|41154.01
23:43:54|41154.
23:43:55|41154.
23:43:57|41154.01
23:43:59|41154.01
23:43:59|41154.
23:44:00|41154.01
23:44:01|41154.01
23:44:02|41154.
23:44:03|41154.01
23:44:05|41154.01
23:44:07|41154.
23:44:07|41154.
23:44:08|41154.
23:44:09|41154.
23:44:10|41154.
23:44:12|41154.
23:44:13|41154.
23:44:14|41154.01
23:44:15|41154.01
23:44:17|41154.
23:44:18|41154.
23:44:18|41154.01
23:44:19|41154.01
23:44:20|41154.
23:44:21|41154.
23:44:22|41154.
23:44:23|41154.
23:44:24|41154.01
23:44:25|41154.01
23:44:26|41154.01
23:44:27|41154.01
23:44:28|41154.01
23:44:29|41154.01
23:44:30|41154.01
23:44:31|41154.01
23:44:32|41154.01
23:44:33|41154.01
23:44:34|41154.01
23:44:35|41154.01
23:44:36|41154.01
23:44:37|41154.01
23:44:38|41154.01
23:44:40|41154.
23:44:40|41154.
23:44:41|41154.01
23:44:42|41154.01
23:44:43|41154.
23:44:44|41154.01
23:44:45|41154.
23:44:46|41154.01
23:44:47|41154.01
23:44:48|41154.01
23:44:49|41154.01
23:44:50|41154.01
23:44:51|41154.01
23:44:52|41154.01
23:44:53|41154.
23:44:54|41154.
23:44:55|41154.
23:44:56|41154.01
23:44:57|41154.
23:44:58|41154.01
23:45:00|41154.01
23:45:02|41154.
23:45:03|41154.01
23:45:04|41154.01
23:45:05|41159.81
23:45:07|41159.81
23:45:09|41159.81
23:45:10|41159.81
23:45:10|41159.81
23:45:12|41159.81
23:45:13|41159.81
23:45:14|41164.93
23:45:14|41168.97
23:45:16|41168.97
23:45:18|41168.97
23:45:18|41168.97
23:45:19|41168.96
23:45:20|41168.96
23:45:21|41168.97
23:45:22|41168.97
23:45:23|41168.96
23:45:24|41168.96
23:45:25|41168.97
23:45:26|41168.97
23:45:27|41168.97
23:45:28|41168.97
23:45:29|41168.97
23:45:30|41168.97
23:45:31|41168.97
23:45:32|41168.97
23:45:33|41168.97
23:45:34|41168.96
23:45:35|41168.97
23:45:36|41168.97
23:45:37|41168.96
23:45:39|41168.97
23:45:40|41168.97
23:45:41|41168.97
23:45:42|41168.96
23:45:43|41168.97
23:45:45|41168.97
23:45:45|41168.97
23:45:46|41168.96
23:45:47|41168.97
23:45:48|41168.97
23:45:49|41168.96
23:45:50|41168.97
23:45:52|41168.97
23:45:53|41168.96
23:45:54|41168.97
23:45:54|41160.74
23:45:56|41160.74
23:45:56|41160.73
23:45:59|41160.73
23:45:59|41154.
23:46:01|41151.82
23:46:02|41151.82
23:46:02|41151.82
23:46:03|41151.82
23:46:05|41151.81
23:46:06|41151.81
23:46:07|41151.81
23:46:08|41148.36
23:46:09|41148.35
23:46:11|41143.11
23:46:11|41141.03
23:46:12|41141.04
23:46:14|41137.59
23:46:15|41137.59
23:46:16|41137.59
23:46:17|41125.82
23:46:18|41125.24
23:46:20|41125.
23:46:20|41107.26
23:46:21|41114.98
23:46:23|41114.99
23:46:24|41114.99
23:46:25|41114.98
23:46:26|41114.99
23:46:26|41114.99
23:46:28|41114.99
23:46:29|41114.98
23:46:30|41114.99
23:46:31|41114.98
23:46:32|41114.98
23:46:33|41114.99
23:46:34|41114.99
23:46:36|41114.98
23:46:36|41114.98
23:46:37|41114.98
23:46:38|41114.98
23:46:39|41114.98
23:46:40|41114.98
23:46:41|41114.99
23:46:42|41114.98
23:46:43|41114.99
23:46:44|41114.98
23:46:45|41114.99
23:46:46|41114.98
23:46:47|41114.02
23:46:48|41114.03
23:46:49|41114.03
23:46:50|41114.03
23:46:51|41113.52
23:46:52|41110.97
23:46:53|41110.97
23:46:54|41110.98
23:46:56|41110.97
23:46:57|41110.98
23:46:58|41110.97
23:46:59|41110.98
23:47:01|41110.97
23:47:01|41110.98
23:47:02|41110.98
23:47:03|41110.98
23:47:04|41110.98
23:47:05|41111.01
23:47:06|41111.01
23:47:07|41111.01
23:47:08|41111.
23:47:09|41111.
23:47:10|41111.
23:47:11|41111.
23:47:12|41111.01
23:47:13|41111.
23:47:14|41111.01
23:47:15|41111.01
23:47:16|41111.01
23:47:17|41111.01
23:47:18|41110.87
23:47:20|41110.34
23:47:21|41109.39
23:47:22|41106.88
23:47:23|41106.88
23:47:23|41106.28
23:47:24|41106.28
23:47:25|41106.28
23:47:27|41106.27
23:47:28|41106.28
23:47:28|41106.27
23:47:30|41105.11
23:47:31|41080.53
23:47:32|41086.71
23:47:33|41086.71
23:47:35|41086.7
23:47:35|41086.71
23:47:36|41086.7
23:47:37|41086.7
23:47:38|41086.7
23:47:39|41086.7
23:47:40|41086.7
23:47:41|41086.71
23:47:42|41086.71
23:47:43|41086.71
23:47:44|41086.71
23:47:45|41086.71
23:47:46|41086.7
23:47:47|41086.7
23:47:48|41086.71
23:47:49|41086.7
23:47:50|41086.7
23:47:51|41086.71
23:47:52|41086.7
23:47:53|41086.7
23:47:54|41086.71
23:47:55|41086.7
23:47:56|41086.71
23:47:57|41086.7
23:47:58|41086.7
23:47:59|41086.71
23:48:00|41086.71
23:48:01|41086.7
23:48:02|41086.71
23:48:03|41086.7
23:48:04|41086.71
23:48:05|41086.71
23:48:06|41086.71
23:48:08|41086.7
23:48:10|41086.71
23:48:10|41086.71
23:48:11|41086.71
23:48:12|41086.7
23:48:13|41086.71
23:48:14|41086.7
23:48:15|41086.71
23:48:16|41086.71
23:48:17|41086.71
23:48:18|41086.7
23:48:20|41086.71
23:48:21|41086.7
23:48:22|41086.7
23:48:23|41087.73
23:48:24|41093.68
23:48:24|41093.9
23:48:26|41093.9
23:48:27|41093.89
23:48:27|41100.
23:48:29|41099.99
23:48:30|41100.
23:48:31|41100.
23:48:32|41100.
23:48:33|41099.99
23:48:34|41100.
23:48:35|41100.
23:48:36|41100.
23:48:37|41100.
23:48:38|41099.99
23:48:39|41099.99
23:48:40|41099.99
23:48:41|41099.99
23:48:42|41100.
23:48:43|41100.
23:48:44|41100.
23:48:45|41100.
23:48:45|41099.99
23:48:48|41099.99
23:48:48|41099.99
23:48:50|41100.
23:48:51|41100.
23:48:52|41100.
23:48:53|41099.99
23:48:54|41100.
23:48:55|41100.
23:48:56|41100.
23:48:57|41099.99
23:48:59|41100.
23:48:59|41100.
23:49:00|41100.
23:49:02|41100.
23:49:03|41100.
23:49:04|41108.73
23:49:05|41114.05
23:49:06|41114.06
23:49:07|41114.06
23:49:08|41114.06
23:49:10|41114.05
23:49:10|41114.05
23:49:11|41114.06
23:49:12|41114.06
23:49:14|41114.06
23:49:14|41114.05
23:49:15|41114.06
23:49:16|41114.05
23:49:18|41114.05
23:49:18|41114.06
23:49:19|41114.06
23:49:20|41114.05
23:49:21|41114.48
23:49:22|41114.49
23:49:23|41114.48
23:49:24|41114.48
23:49:25|41114.48
23:49:26|41114.48
23:49:27|41114.48
23:49:28|41114.49
23:49:29|41114.48
23:49:30|41114.48
23:49:31|41114.48
23:49:32|41114.49
23:49:33|41114.49
23:49:34|41114.48
23:49:35|41117.86
23:49:37|41119.1
23:49:37|41119.09
23:49:38|41120.74
23:49:40|41120.74
23:49:41|41120.75
23:49:42|41120.75
23:49:43|41126.22
23:49:44|41126.23
23:49:45|41126.22
23:49:46|41126.22
23:49:47|41142.36
23:49:47|41137.38
23:49:49|41136.56
23:49:50|41136.57
23:49:51|41136.57
23:49:52|41136.56
23:49:53|41136.56
23:49:53|41136.56
23:49:55|41136.57
23:49:56|41136.56
23:49:56|41136.56
23:49:58|41136.56
23:49:59|41127.04
23:50:00|41124.22
23:50:00|41124.22
23:50:02|41124.22
23:50:03|41124.22
23:50:04|41124.23
23:50:05|41124.22
23:50:06|41124.22
23:50:08|41124.22
23:50:08|41124.22
23:50:09|41136.57
23:50:11|41136.57
23:50:11|41136.57
23:50:13|41136.56
23:50:14|41136.56
23:50:16|41136.56
23:50:16|41136.56
23:50:17|41136.57
23:50:18|41136.56
23:50:19|41136.56
23:50:20|41136.57
23:50:21|41136.57
23:50:22|41136.57
23:50:23|41136.57
23:50:25|41136.57
23:50:25|41136.57
23:50:27|41136.56
23:50:28|41136.56
23:50:30|41136.56
23:50:30|41136.57
23:50:31|41136.56
23:50:33|41136.56
23:50:33|41136.57
23:50:35|41136.56
23:50:35|41136.56
23:50:37|41136.57
23:50:37|41136.56
23:50:38|41136.57
23:50:39|41136.56
23:50:41|41136.56
23:50:41|41136.56
23:50:42|41136.56
23:50:44|41136.56
23:50:44|41136.57
23:50:45|41136.56
23:50:47|41136.56
23:50:48|41136.56
23:50:49|41136.56
23:50:50|41136.56
23:50:51|41136.56
23:50:52|41136.56
23:50:53|41136.56
23:50:54|41136.56
23:50:55|41136.56
23:50:56|41136.56
23:50:57|41136.56
23:50:58|41136.56
23:50:59|41136.57
23:51:00|41136.57
23:51:02|41136.56
23:51:03|41136.57
23:51:05|41136.57
23:51:05|41136.56
23:51:07|41136.56
23:51:08|41136.56
23:51:09|41136.56
23:51:10|41136.57
23:51:12|41136.57
23:51:12|41136.57
23:51:14|41136.57
23:51:15|41136.56
23:51:16|41136.57
23:51:17|41136.57
23:51:18|41136.56
23:51:19|41136.57
23:51:20|41136.57
23:51:21|41136.57
23:51:22|41136.56
23:51:23|41136.56
23:51:24|41136.57
23:51:25|41136.57
23:51:26|41136.56
23:51:27|41136.56
23:51:28|41136.57
23:51:29|41122.71
23:51:30|41114.75
23:51:31|41114.75
23:51:32|41114.75
23:51:33|41114.75
23:51:34|41114.75
23:51:35|41114.75
23:51:36|41114.74
23:51:37|41114.75
23:51:38|41114.74
23:51:39|41114.74
23:51:40|41114.74
23:51:41|41114.74
23:51:42|41114.74
23:51:43|41114.75
23:51:44|41114.75
23:51:45|41114.75
23:51:46|41114.75
23:51:47|41114.75
23:51:49|41114.75
23:51:49|41114.74
23:51:51|41114.74
23:51:51|41114.75
23:51:52|41114.75
23:51:53|41114.75
23:51:54|41114.74
23:51:56|41125.35
23:51:57|41125.34
23:51:58|41130.
23:51:59|41129.99
23:52:00|41129.99
23:52:01|41130.
23:52:02|41130.
23:52:03|41129.99
23:52:05|41121.77
23:52:05|41121.76
23:52:06|41121.77
23:52:07|41121.77
23:52:08|41121.77
23:52:09|41121.77
23:52:10|41127.93
23:52:11|41128.27
23:52:12|41128.27
23:52:14|41133.18
23:52:15|41133.17
23:52:15|41133.17
23:52:17|41133.17
23:52:18|41133.17
23:52:19|41133.18
23:52:20|41133.18
23:52:21|41133.18
23:52:22|41133.17
23:52:23|41133.17
23:52:24|41133.17
23:52:25|41133.18
23:52:26|41133.18
23:52:27|41133.18
23:52:28|41133.18
23:52:29|41133.17
23:52:30|41133.17
23:52:31|41133.18
23:52:32|41133.17
23:52:33|41133.17
23:52:35|41133.18
23:52:36|41133.18
23:52:36|41133.18
23:52:37|41133.59
23:52:38|41136.55
23:52:39|41136.55
23:52:40|41136.55
23:52:41|41136.55
23:52:43|41136.56
23:52:44|41136.56
23:52:45|41136.56
23:52:46|41136.56
23:52:47|41136.56
23:52:48|41136.55
23:52:49|41136.56
23:52:50|41136.56
23:52:51|41136.55
23:52:52|41136.55
23:52:53|41136.55
23:52:54|41136.56
23:52:55|41136.55
23:52:56|41136.56
23:52:57|41136.56
23:52:58|41136.56
23:52:59|41136.55
23:53:00|41136.55
23:53:01|41136.56
23:53:02|41136.55
23:53:03|41136.55
23:53:04|41136.55
23:53:06|41136.55
23:53:06|41136.55
23:53:08|41136.55
23:53:09|41136.56
23:53:10|41136.56
23:53:11|41136.55
23:53:12|41136.56
23:53:14|41136.56
23:53:14|41136.55
23:53:15|41136.55
23:53:17|41136.55
23:53:18|41136.56
23:53:19|41136.56
23:53:20|41136.56
23:53:21|41139.1
23:53:22|41144.32
23:53:23|41144.72
23:53:24|41145.36
23:53:25|41147.99
23:53:27|41156.59
23:53:27|41159.63
23:53:28|41159.99
23:53:30|41159.99
23:53:30|41159.99
23:53:31|41159.99
23:53:33|41160.
23:53:34|41159.99
23:53:35|41159.99
23:53:36|41159.99
23:53:37|41159.99
23:53:38|41159.99
23:53:39|41160.
23:53:40|41159.99
23:53:41|41159.99
23:53:42|41159.99
23:53:43|41159.99
23:53:44|41160.
23:53:45|41160.
23:53:46|41160.
23:53:47|41160.
23:53:48|41160.
23:53:49|41159.99
23:53:50|41160.
23:53:51|41159.99
23:53:52|41159.99
23:53:53|41159.99
23:53:54|41159.99
23:53:55|41159.99
23:53:56|41159.99
23:53:57|41160.
23:53:58|41159.99
23:53:59|41159.99
23:54:00|41159.99
23:54:01|41159.99
23:54:02|41159.99
23:54:03|41159.99
23:54:04|41160.
23:54:05|41159.99
23:54:06|41159.99
23:54:07|41159.99
23:54:08|41159.99
23:54:09|41160.
23:54:10|41160.
23:54:11|41160.
23:54:12|41160.
23:54:13|41159.99
23:54:14|41159.99
23:54:15|41160.
23:54:16|41160.
23:54:17|41159.99
23:54:18|41159.99
23:54:19|41159.99
23:54:20|41159.99
23:54:21|41159.99
23:54:22|41159.99
23:54:23|41159.99
23:54:25|41160.
23:54:25|41160.
23:54:26|41159.99
23:54:28|41160.
23:54:28|41159.99
23:54:29|41160.
23:54:30|41159.99
23:54:32|41160.
23:54:33|41160.
23:54:34|41160.
23:54:34|41160.
23:54:35|41159.54
23:54:36|41158.01
23:54:37|41158.01
23:54:38|41158.
23:54:39|41158.
23:54:40|41158.01
23:54:41|41158.01
23:54:42|41158.01
23:54:43|41158.
23:54:44|41158.
23:54:45|41158.01
23:54:47|41158.01
23:54:48|41158.01
23:54:48|41158.01
23:54:49|41158.01
23:54:50|41158.
23:54:51|41158.01
23:54:52|41158.01
23:54:53|41158.01
23:54:55|41158.01
23:54:56|41158.01
23:54:57|41158.01
23:54:58|41158.01
23:54:59|41158.01
23:55:00|41158.01
23:55:01|41158.01
23:55:02|41158.
23:55:03|41158.
23:55:04|41158.01
23:55:05|41158.01
23:55:06|41158.
23:55:07|41158.
23:55:09|41158.
23:55:09|41158.
23:55:11|41158.01
23:55:11|41158.01
23:55:12|41158.01
23:55:13|41158.01
23:55:15|41158.
23:55:16|41158.
23:55:17|41158.
23:55:18|41158.
23:55:19|41158.
23:55:20|41158.01
23:55:21|41144.83
23:55:22|41135.73
23:55:23|41135.73
23:55:25|41135.73
23:55:25|41135.72
23:55:26|41135.29
23:55:27|41135.28
23:55:28|41133.49
23:55:29|41133.5
23:55:30|41133.49
23:55:32|41133.5
23:55:32|41133.49
23:55:33|41133.49
23:55:35|41133.49
23:55:36|41133.5
23:55:37|41133.5
23:55:38|41133.5
23:55:39|41133.49
23:55:40|41133.49
23:55:42|41133.49
23:55:43|41133.49
23:55:44|41133.49
23:55:45|41133.5
23:55:46|41133.5
23:55:47|41133.49
23:55:48|41133.5
23:55:49|41133.49
23:55:50|41133.49
23:55:51|41133.5
23:55:52|41133.5
23:55:53|41133.5
23:55:54|41133.5
23:55:55|41133.49
23:55:56|41133.49
23:55:58|41133.5
23:55:58|41133.5
23:56:00|41133.5
23:56:00|41133.5
23:56:01|41135.95
23:56:02|41144.44
23:56:03|41144.85
23:56:05|41144.85
23:56:06|41144.85
23:56:07|41156.2
23:56:09|41156.19
23:56:09|41156.19
23:56:11|41156.19
23:56:12|41156.19
23:56:13|41156.2
23:56:14|41156.2
23:56:15|41156.19
23:56:16|41156.19
23:56:17|41156.19
23:56:18|41156.2
23:56:19|41156.2
23:56:20|41156.19
23:56:21|41156.2
23:56:22|41156.19
23:56:23|41156.19
23:56:24|41156.2
23:56:25|41156.2
23:56:27|41156.19
23:56:28|41156.19
23:56:29|41156.19
23:56:30|41156.19
23:56:31|41156.19
23:56:32|41156.19
23:56:33|41156.19
23:56:34|41156.19
23:56:36|41156.19
23:56:36|41156.19
23:56:37|41156.2
23:56:38|41156.2
23:56:39|41156.2
23:56:40|41156.2
23:56:42|41156.19
23:56:43|41156.2
23:56:43|41156.19
23:56:44|41156.19
23:56:46|41156.2
23:56:47|41156.2
23:56:48|41156.2
23:56:49|41156.2
23:56:50|41156.19
23:56:51|41156.2
23:56:53|41156.19
23:56:53|41156.19
23:56:54|41156.19
23:56:56|41156.19
23:56:57|41159.14
23:56:58|41159.14
23:56:59|41159.14
23:56:59|41159.14
23:57:01|41159.14
23:57:01|41159.14
23:57:02|41159.14
23:57:03|41159.14
23:57:04|41159.14
23:57:05|41159.14
23:57:07|41158.21
23:57:07|41158.21
23:57:08|41158.2
23:57:09|41158.2
23:57:11|41158.2
23:57:12|41158.2
23:57:12|41158.2
23:57:14|41158.21
23:57:14|41158.21
23:57:15|41158.2
23:57:17|41158.2
23:57:18|41158.21
23:57:19|41158.2
23:57:20|41158.2
23:57:21|41158.2
23:57:22|41158.21
23:57:23|41158.21
23:57:25|41158.2
23:57:25|41158.21
23:57:26|41158.21
23:57:27|41158.2
23:57:28|41158.2
23:57:30|41158.21
23:57:30|41158.21
23:57:31|41158.2
23:57:32|41158.2
23:57:34|41158.2
23:57:34|41158.21
23:57:35|41158.2
23:57:36|41158.21
23:57:38|41158.21
23:57:39|41158.21
23:57:40|41163.5
23:57:41|41163.49
23:57:41|41163.5
23:57:42|41163.5
23:57:43|41163.49
23:57:44|41163.49
23:57:46|41163.49
23:57:46|41163.5
23:57:48|41163.5
23:57:48|41163.49
23:57:49|41163.49
23:57:51|41163.5
23:57:51|41163.5
23:57:52|41163.5
23:57:53|41163.5
23:57:54|41163.5
23:57:56|41163.5
23:57:57|41163.49
23:57:58|41163.5
23:57:59|41163.5
23:58:00|41163.49
23:58:01|41163.49
23:58:02|41163.49
23:58:03|41163.5
23:58:05|41163.49
23:58:05|41163.49
23:58:07|41163.49
23:58:08|41163.49
23:58:09|41163.5
23:58:10|41163.5
23:58:11|41163.5
23:58:12|41163.49
23:58:13|41163.49
23:58:14|41163.5
23:58:15|41163.5
23:58:16|41163.5
23:58:17|41163.49
23:58:18|41163.49
23:58:19|41163.5
23:58:20|41163.49
23:58:21|41163.49
23:58:22|41163.5
23:58:23|41163.5
23:58:24|41163.5
23:58:25|41163.49
23:58:26|41163.5
23:58:27|41163.49
23:58:28|41163.5
23:58:29|41163.5
23:58:30|41163.5
23:58:31|41163.5
23:58:32|41163.5
23:58:34|41159.68
23:58:34|41159.68
23:58:36|41159.68
23:58:37|41159.68
23:58:38|41159.68
23:58:38|41159.69
23:58:40|41159.69
23:58:41|41159.68
23:58:42|41159.68
23:58:43|41159.68
23:58:44|41159.68
23:58:44|41156.2
23:58:46|41150.
23:58:47|41150.
23:58:48|41150.
23:58:49|41150.01
23:58:49|41150.01
23:58:51|41140.01
23:58:52|41140.01
23:58:52|41140.01
23:58:54|41140.01
23:58:54|41140.01
23:58:56|41140.01
23:58:58|41140.01
23:58:59|41140.
23:58:59|41140.
23:59:01|41140.01
23:59:01|41140.
23:59:03|41140.01
23:59:04|41140.01
23:59:05|41140.01
23:59:06|41140.01
23:59:06|41140.01
23:59:07|41140.01
23:59:09|41140.
23:59:10|41140.01
23:59:11|41140.
23:59:13|41131.78
23:59:13|41131.78
23:59:14|41131.78
23:59:16|41131.78
23:59:17|41130.
23:59:18|41129.03
23:59:20|41131.79
23:59:20|41131.79
23:59:22|41131.8
23:59:23|41131.8
23:59:24|41131.8
23:59:26|41131.79
23:59:26|41131.79
23:59:27|41131.8
23:59:28|41131.8
23:59:29|41131.79
23:59:30|41131.79
23:59:31|41131.79
23:59:32|41131.8
23:59:33|41131.8
23:59:34|41131.8
23:59:35|41131.8
23:59:36|41131.8
23:59:37|41131.8
23:59:39|41131.8
23:59:40|41131.8
23:59:41|41131.8
23:59:42|41131.8
23:59:43|41131.8
23:59:44|41131.8
23:59:45|41131.79
23:59:46|41131.8
23:59:47|41131.8
23:59:48|41131.8
23:59:48|41131.8
23:59:50|41131.8
23:59:50|41131.79
23:59:52|41131.8
23:59:53|41131.8
23:59:54|41131.8
23:59:55|41138.93
23:59:57|41147.79
23:59:57|41147.78
23:59:58|41147.78
23:59:59|41147.78