00:00:01|39528.1
00:00:02|39526.11
00:00:02|39526.23
00:00:05|39529.97
00:00:05|39522.27
00:00:06|39526.77
00:00:07|39526.77
00:00:08|39526.77
00:00:09|39526.76
00:00:10|39526.76
00:00:11|39526.77
00:00:12|39526.76
00:00:13|39531.65
00:00:14|39532.27
00:00:15|39532.27
00:00:16|39514.69
00:00:17|39510.89
00:00:18|39516.25
00:00:19|39526.08
00:00:20|39531.4
00:00:21|39531.4
00:00:22|39531.39
00:00:24|39543.91
00:00:26|39549.99
00:00:27|39549.99
00:00:28|39553.04
00:00:29|39550.81
00:00:30|39550.81
00:00:31|39550.8
00:00:32|39550.8
00:00:33|39550.81
00:00:33|39556.7
00:00:36|39574.97
00:00:36|39583.03
00:00:37|39583.03
00:00:38|39583.03
00:00:39|39569.2
00:00:41|39588.64
00:00:42|39579.02
00:00:43|39586.22
00:00:44|39586.22
00:00:45|39586.22
00:00:46|39586.34
00:00:47|39615.96
00:00:48|39618.51
00:00:49|39609.73
00:00:50|39618.47
00:00:51|39625.32
00:00:52|39630.61
00:00:53|39630.6
00:00:54|39635.63
00:00:56|39628.38
00:00:56|39626.65
00:00:57|39626.64
00:00:58|39613.53
00:00:59|39613.53
00:01:00|39600.
00:01:01|39591.67
00:01:02|39588.5
00:01:03|39596.42
00:01:04|39598.77
00:01:05|39598.77
00:01:06|39602.37
00:01:07|39603.99
00:01:08|39598.8
00:01:09|39598.8
00:01:10|39598.8
00:01:11|39596.41
00:01:12|39596.41
00:01:13|39596.41
00:01:14|39598.8
00:01:15|39598.8
00:01:16|39598.8
00:01:17|39598.8
00:01:18|39598.81
00:01:19|39606.72
00:01:20|39614.06
00:01:21|39614.06
00:01:22|39614.08
00:01:24|39615.45
00:01:24|39615.45
00:01:27|39620.08
00:01:28|39616.71
00:01:29|39616.71
00:01:30|39620.57
00:01:31|39616.96
00:01:32|39616.95
00:01:33|39616.95
00:01:34|39616.95
00:01:36|39616.96
00:01:36|39616.96
00:01:38|39616.72
00:01:39|39614.09
00:01:40|39601.4
00:01:41|39601.39
00:01:43|39605.16
00:01:43|39602.2
00:01:44|39602.2
00:01:45|39602.19
00:01:46|39602.19
00:01:47|39602.2
00:01:48|39604.92
00:01:49|39605.16
00:01:50|39605.16
00:01:51|39605.16
00:01:52|39605.16
00:01:53|39605.91
00:01:54|39616.71
00:01:55|39623.99
00:01:56|39624.
00:01:57|39623.99
00:01:58|39624.
00:01:59|39626.64
00:02:00|39626.77
00:02:01|39640.
00:02:02|39634.05
00:02:03|39628.38
00:02:04|39619.02
00:02:05|39622.55
00:02:06|39622.55
00:02:07|39624.09
00:02:08|39624.1
00:02:09|39624.05
00:02:10|39624.05
00:02:11|39624.05
00:02:12|39626.25
00:02:13|39627.9
00:02:14|39633.67
00:02:15|39634.58
00:02:16|39634.58
00:02:18|39634.58
00:02:18|39634.64
00:02:19|39644.05
00:02:20|39635.31
00:02:21|39640.33
00:02:22|39640.32
00:02:23|39646.45
00:02:25|39640.01
00:02:26|39640.01
00:02:28|39640.01
00:02:28|39634.59
00:02:29|39639.99
00:02:30|39644.98
00:02:31|39635.7
00:02:32|39635.71
00:02:33|39635.71
00:02:35|39624.99
00:02:36|39629.4
00:02:38|39634.89
00:02:38|39630.51
00:02:39|39626.57
00:02:40|39627.9
00:02:42|39629.7
00:02:43|39629.7
00:02:44|39624.99
00:02:44|39624.99
00:02:46|39624.04
00:02:47|39621.76
00:02:48|39626.73
00:02:50|39624.3
00:02:50|39624.3
00:02:52|39616.71
00:02:53|39616.71
00:02:54|39616.72
00:02:54|39616.72
00:02:56|39625.83
00:02:57|39583.74
00:02:58|39603.5
00:02:59|39610.11
00:02:59|39610.12
00:03:01|39601.05
00:03:03|39610.52
00:03:03|39610.52
00:03:04|39610.52
00:03:05|39607.34
00:03:06|39607.34
00:03:07|39600.67
00:03:08|39598.68
00:03:09|39598.67
00:03:10|39598.68
00:03:11|39632.
00:03:12|39611.95
00:03:13|39598.49
00:03:14|39606.67
00:03:15|39606.67
00:03:16|39606.66
00:03:17|39621.12
00:03:18|39616.08
00:03:19|39621.12
00:03:20|39641.8
00:03:21|39641.8
00:03:22|39641.81
00:03:23|39635.23
00:03:24|39641.81
00:03:26|39647.6
00:03:26|39635.22
00:03:29|39626.3
00:03:29|39618.21
00:03:31|39623.47
00:03:32|39623.47
00:03:33|39625.32
00:03:34|39625.33
00:03:36|39625.33
00:03:36|39625.32
00:03:38|39625.32
00:03:38|39625.32
00:03:40|39630.25
00:03:41|39637.63
00:03:41|39639.96
00:03:43|39643.69
00:03:43|39643.68
00:03:45|39643.68
00:03:46|39643.69
00:03:47|39643.69
00:03:48|39647.6
00:03:49|39647.6
00:03:49|39647.6
00:03:51|39647.6
00:03:53|39647.59
00:03:53|39647.59
00:03:54|39647.6
00:03:55|39647.6
00:03:56|39652.69
00:03:57|39648.83
00:03:58|39648.83
00:04:00|39648.82
00:04:00|39648.83
00:04:01|39648.82
00:04:03|39648.83
00:04:03|39649.46
00:04:04|39649.6
00:04:05|39649.61
00:04:06|39649.6
00:04:07|39649.6
00:04:08|39649.61
00:04:10|39649.66
00:04:10|39651.99
00:04:11|39652.
00:04:12|39652.
00:04:13|39660.
00:04:15|39660.
00:04:15|39668.93
00:04:16|39666.65
00:04:17|39666.65
00:04:18|39666.65
00:04:19|39668.07
00:04:21|39675.94
00:04:21|39671.45
00:04:23|39675.57
00:04:24|39675.57
00:04:24|39663.67
00:04:26|39669.61
00:04:27|39674.2
00:04:27|39674.21
00:04:29|39674.21
00:04:29|39674.27
00:04:30|39674.7
00:04:32|39675.58
00:04:34|39676.14
00:04:35|39676.98
00:04:35|39676.99
00:04:37|39677.05
00:04:37|39677.42
00:04:39|39677.42
00:04:40|39677.43
00:04:41|39677.43
00:04:42|39677.43
00:04:43|39677.43
00:04:44|39677.43
00:04:45|39677.42
00:04:46|39677.43
00:04:47|39677.43
00:04:48|39677.42
00:04:49|39677.43
00:04:50|39677.43
00:04:51|39677.42
00:04:52|39665.63
00:04:53|39665.63
00:04:54|39665.62
00:04:55|39665.63
00:04:56|39665.63
00:04:57|39665.62
00:04:58|39671.57
00:04:59|39672.63
00:05:00|39674.9
00:05:02|39674.9
00:05:03|39674.89
00:05:03|39673.23
00:05:04|39667.43
00:05:06|39667.43
00:05:06|39667.43
00:05:07|39667.42
00:05:09|39667.43
00:05:10|39667.43
00:05:11|39667.42
00:05:11|39667.42
00:05:13|39665.62
00:05:13|39665.62
00:05:14|39658.28
00:05:15|39653.73
00:05:16|39653.72
00:05:17|39651.99
00:05:19|39652.
00:05:20|39657.68
00:05:21|39657.69
00:05:22|39660.19
00:05:23|39660.19
00:05:24|39665.61
00:05:25|39665.62
00:05:26|39665.62
00:05:27|39665.61
00:05:28|39665.62
00:05:29|39667.45
00:05:31|39672.6
00:05:31|39669.99
00:05:33|39660.34
00:05:34|39660.35
00:05:34|39660.35
00:05:36|39660.35
00:05:36|39660.29
00:05:38|39660.3
00:05:39|39660.29
00:05:41|39629.86
00:05:42|39625.01
00:05:42|39627.37
00:05:44|39637.35
00:05:44|39637.36
00:05:46|39629.76
00:05:47|39625.35
00:05:48|39625.34
00:05:49|39625.34
00:05:50|39625.35
00:05:50|39625.34
00:05:51|39623.32
00:05:53|39618.74
00:05:54|39612.5
00:05:55|39605.02
00:05:55|39605.02
00:05:57|39605.02
00:05:57|39605.02
00:05:58|39605.02
00:05:59|39616.08
00:06:01|39616.07
00:06:02|39616.08
00:06:03|39616.07
00:06:03|39613.81
00:06:06|39608.04
00:06:06|39608.03
00:06:07|39608.04
00:06:08|39608.03
00:06:09|39608.04
00:06:10|39608.04
00:06:11|39608.04
00:06:12|39608.04
00:06:13|39608.04
00:06:14|39608.04
00:06:15|39608.03
00:06:16|39608.03
00:06:17|39610.37
00:06:18|39610.21
00:06:19|39610.22
00:06:20|39610.22
00:06:21|39610.21
00:06:22|39610.21
00:06:23|39610.22
00:06:24|39610.21
00:06:25|39610.22
00:06:26|39610.17
00:06:27|39605.03
00:06:28|39600.01
00:06:30|39600.01
00:06:32|39600.01
00:06:32|39600.02
00:06:33|39600.02
00:06:34|39600.01
00:06:35|39600.01
00:06:36|39600.01
00:06:37|39600.02
00:06:39|39600.01
00:06:40|39600.02
00:06:40|39600.02
00:06:42|39591.64
00:06:43|39599.9
00:06:44|39591.63
00:06:44|39591.64
00:06:46|39591.64
00:06:48|39591.64
00:06:48|39591.63
00:06:50|39591.64
00:06:51|39600.01
00:06:52|39600.
00:06:53|39600.
00:06:54|39600.01
00:06:54|39606.59
00:06:55|39602.41
00:06:57|39602.42
00:06:58|39602.41
00:06:59|39602.41
00:07:00|39602.41
00:07:00|39609.38
00:07:02|39609.99
00:07:03|39610.
00:07:04|39610.03
00:07:05|39610.2
00:07:05|39610.2
00:07:07|39612.46
00:07:08|39612.46
00:07:09|39612.47
00:07:10|39612.46
00:07:11|39610.22
00:07:13|39606.52
00:07:14|39606.53
00:07:15|39606.53
00:07:16|39606.53
00:07:17|39606.53
00:07:18|39606.53
00:07:19|39606.53
00:07:20|39606.53
00:07:21|39600.09
00:07:22|39600.09
00:07:22|39591.74
00:07:24|39591.74
00:07:25|39591.73
00:07:26|39591.64
00:07:27|39585.22
00:07:27|39583.67
00:07:29|39580.
00:07:31|39575.69
00:07:32|39575.7
00:07:33|39575.69
00:07:35|39570.58
00:07:35|39570.58
00:07:36|39568.31
00:07:37|39561.46
00:07:38|39560.49
00:07:39|39548.8
00:07:40|39542.52
00:07:41|39545.29
00:07:42|39545.28
00:07:43|39536.98
00:07:44|39543.12
00:07:45|39535.75
00:07:46|39538.21
00:07:47|39538.21
00:07:48|39538.2
00:07:49|39538.21
00:07:50|39538.2
00:07:52|39531.06
00:07:53|39531.05
00:07:54|39531.03
00:07:55|39530.93
00:07:56|39521.81
00:07:57|39515.01
00:07:58|39515.
00:08:00|39491.28
00:08:00|39491.28
00:08:01|39500.57
00:08:03|39500.02
00:08:04|39500.
00:08:04|39498.18
00:08:06|39499.44
00:08:06|39499.44
00:08:08|39499.45
00:08:08|39505.22
00:08:10|39507.09
00:08:10|39507.09
00:08:11|39515.03
00:08:13|39515.04
00:08:13|39509.11
00:08:14|39500.01
00:08:15|39495.76
00:08:16|39492.12
00:08:18|39488.09
00:08:19|39481.81
00:08:19|39480.
00:08:20|39472.72
00:08:21|39469.23
00:08:22|39469.23
00:08:24|39479.25
00:08:24|39474.27
00:08:26|39473.29
00:08:27|39473.3
00:08:27|39473.29
00:08:29|39473.29
00:08:29|39473.3
00:08:31|39470.63
00:08:33|39487.42
00:08:33|39487.43
00:08:35|39487.43
00:08:36|39491.27
00:08:37|39495.91
00:08:39|39495.91
00:08:39|39495.9
00:08:40|39508.19
00:08:42|39508.26
00:08:43|39495.93
00:08:44|39495.93
00:08:45|39488.03
00:08:46|39484.09
00:08:48|39482.38
00:08:49|39487.33
00:08:49|39484.43
00:08:50|39484.44
00:08:52|39496.44
00:08:53|39496.43
00:08:53|39490.66
00:08:55|39490.66
00:08:56|39490.66
00:08:57|39490.67
00:08:58|39490.67
00:09:00|39490.67
00:09:00|39490.67
00:09:01|39490.67
00:09:02|39499.47
00:09:04|39499.47
00:09:05|39499.47
00:09:06|39499.47
00:09:07|39499.45
00:09:08|39495.86
00:09:09|39492.11
00:09:10|39494.41
00:09:11|39499.45
00:09:12|39499.46
00:09:13|39499.46
00:09:14|39499.46
00:09:15|39499.45
00:09:16|39499.46
00:09:17|39499.45
00:09:18|39499.45
00:09:19|39499.46
00:09:20|39499.45
00:09:21|39499.46
00:09:22|39499.46
00:09:23|39499.45
00:09:24|39499.45
00:09:25|39499.46
00:09:26|39499.46
00:09:27|39499.46
00:09:28|39499.46
00:09:29|39499.41
00:09:31|39499.58
00:09:32|39496.01
00:09:34|39496.
00:09:35|39496.
00:09:36|39496.01
00:09:37|39496.
00:09:39|39496.
00:09:39|39496.
00:09:41|39496.
00:09:42|39496.01
00:09:43|39496.01
00:09:44|39496.
00:09:45|39496.01
00:09:46|39495.96
00:09:47|39495.97
00:09:48|39495.96
00:09:49|39495.96
00:09:50|39495.96
00:09:51|39495.97
00:09:52|39495.96
00:09:53|39490.67
00:09:54|39484.42
00:09:55|39482.42
00:09:56|39476.96
00:09:57|39473.25
00:09:58|39473.26
00:09:59|39473.25
00:10:00|39473.25
00:10:01|39473.26
00:10:02|39473.26
00:10:03|39467.13
00:10:04|39467.12
00:10:05|39467.13
00:10:06|39473.81
00:10:07|39473.81
00:10:08|39469.69
00:10:09|39467.13
00:10:10|39473.82
00:10:11|39474.43
00:10:12|39468.
00:10:13|39468.01
00:10:14|39468.
00:10:15|39468.01
00:10:16|39461.21
00:10:17|39450.01
00:10:18|39454.34
00:10:19|39456.2
00:10:20|39450.01
00:10:21|39446.33
00:10:22|39446.32
00:10:23|39446.7
00:10:24|39449.05
00:10:25|39449.04
00:10:26|39454.32
00:10:27|39449.06
00:10:28|39445.71
00:10:29|39452.93
00:10:30|39450.05
00:10:31|39445.02
00:10:32|39443.03
00:10:34|39433.46
00:10:34|39437.42
00:10:36|39436.74
00:10:37|39432.15
00:10:37|39432.15
00:10:39|39422.33
00:10:40|39420.32
00:10:41|39420.32
00:10:43|39420.32
00:10:43|39420.32
00:10:45|39420.31
00:10:45|39420.32
00:10:47|39431.09
00:10:47|39434.47
00:10:49|39431.6
00:10:49|39431.6
00:10:50|39431.6
00:10:52|39428.55
00:10:53|39428.55
00:10:55|39420.01
00:10:56|39420.01
00:10:56|39416.01
00:10:58|39412.12
00:10:59|39418.51
00:11:00|39418.52
00:11:01|39418.52
00:11:02|39418.52
00:11:03|39418.52
00:11:04|39418.52
00:11:06|39422.83
00:11:06|39426.69
00:11:07|39437.66
00:11:08|39444.89
00:11:09|39444.89
00:11:10|39440.97
00:11:11|39440.4
00:11:12|39440.4
00:11:13|39440.41
00:11:14|39432.53
00:11:15|39432.53
00:11:16|39432.53
00:11:17|39432.53
00:11:18|39432.53
00:11:19|39432.53
00:11:20|39432.53
00:11:21|39432.53
00:11:22|39432.52
00:11:23|39432.53
00:11:24|39432.52
00:11:25|39429.99
00:11:26|39432.79
00:11:27|39430.01
00:11:28|39430.01
00:11:29|39430.01
00:11:30|39426.7
00:11:32|39420.32
00:11:33|39420.01
00:11:35|39412.93
00:11:35|39415.21
00:11:37|39415.2
00:11:38|39417.24
00:11:40|39417.24
00:11:40|39417.24
00:11:41|39423.96
00:11:42|39426.1
00:11:44|39426.1
00:11:45|39432.33
00:11:46|39432.78
00:11:47|39438.27
00:11:48|39438.28
00:11:49|39438.27
00:11:49|39438.27
00:11:50|39438.28
00:11:53|39438.28
00:11:53|39443.38
00:11:54|39452.73
00:11:55|39453.09
00:11:56|39456.21
00:11:57|39456.22
00:11:58|39459.78
00:11:59|39459.77
00:12:00|39459.77
00:12:01|39457.76
00:12:02|39456.21
00:12:03|39456.22
00:12:04|39448.31
00:12:05|39440.44
00:12:06|39440.44
00:12:07|39429.14
00:12:08|39429.14
00:12:09|39429.14
00:12:10|39426.12
00:12:11|39426.11
00:12:12|39426.11
00:12:14|39432.02
00:12:14|39436.66
00:12:16|39439.91
00:12:17|39442.24
00:12:18|39442.23
00:12:19|39442.24
00:12:20|39442.24
00:12:21|39442.24
00:12:21|39442.23
00:12:23|39442.24
00:12:24|39442.24
00:12:25|39442.24
00:12:27|39442.24
00:12:27|39444.01
00:12:28|39444.42
00:12:29|39444.42
00:12:30|39444.42
00:12:31|39444.43
00:12:32|39444.42
00:12:33|39444.42
00:12:35|39435.06
00:12:36|39433.42
00:12:37|39430.
00:12:38|39426.1
00:12:39|39426.1
00:12:40|39427.73
00:12:42|39427.74
00:12:42|39430.02
00:12:44|39430.02
00:12:45|39426.11
00:12:45|39426.1
00:12:46|39421.2
00:12:47|39420.
00:12:49|39415.22
00:12:50|39415.
00:12:51|39411.27
00:12:53|39405.92
00:12:53|39414.24
00:12:54|39412.1
00:12:56|39412.12
00:12:57|39412.12
00:12:57|39412.12
00:12:58|39415.22
00:13:00|39417.43
00:13:00|39432.7
00:13:02|39432.69
00:13:03|39432.7
00:13:03|39424.78
00:13:05|39416.94
00:13:05|39416.93
00:13:07|39416.94
00:13:07|39416.94
00:13:09|39419.85
00:13:10|39419.85
00:13:11|39419.85
00:13:12|39419.85
00:13:12|39410.01
00:13:14|39410.02
00:13:15|39410.02
00:13:15|39410.01
00:13:17|39415.93
00:13:18|39412.97
00:13:18|39412.97
00:13:19|39412.93
00:13:21|39412.93
00:13:21|39419.62
00:13:23|39410.03
00:13:24|39410.03
00:13:25|39410.02
00:13:26|39401.
00:13:27|39401.
00:13:29|39400.
00:13:29|39400.01
00:13:31|39400.
00:13:32|39403.16
00:13:33|39403.16
00:13:34|39401.17
00:13:35|39400.01
00:13:37|39395.01
00:13:38|39395.01
00:13:40|39395.
00:13:41|39392.03
00:13:41|39385.14
00:13:43|39385.14
00:13:43|39394.57
00:13:45|39396.43
00:13:45|39391.77
00:13:46|39391.77
00:13:47|39391.76
00:13:49|39395.62
00:13:50|39395.62
00:13:51|39395.64
00:13:52|39391.77
00:13:54|39391.76
00:13:54|39391.76
00:13:56|39391.76
00:13:56|39391.76
00:13:57|39383.89
00:13:59|39380.01
00:14:00|39385.88
00:14:02|39370.34
00:14:03|39370.11
00:14:03|39369.33
00:14:05|39369.34
00:14:05|39369.33
00:14:06|39365.92
00:14:08|39369.01
00:14:09|39367.12
00:14:10|39361.31
00:14:12|39371.68
00:14:12|39431.76
00:14:13|39442.27
00:14:14|39441.83
00:14:16|39456.21
00:14:16|39463.19
00:14:17|39471.99
00:14:18|39489.78
00:14:20|39493.35
00:14:20|39496.6
00:14:22|39508.31
00:14:22|39496.61
00:14:23|39505.08
00:14:24|39511.
00:14:26|39520.74
00:14:26|39534.52
00:14:28|39541.99
00:14:29|39528.89
00:14:29|39531.98
00:14:30|39540.3
00:14:31|39534.56
00:14:32|39534.56
00:14:33|39516.48
00:14:34|39524.85
00:14:35|39520.44
00:14:37|39504.89
00:14:39|39491.95
00:14:40|39489.85
00:14:40|39489.28
00:14:42|39498.56
00:14:43|39498.56
00:14:44|39514.49
00:14:45|39519.65
00:14:46|39519.65
00:14:47|39544.15
00:14:48|39534.63
00:14:49|39534.63
00:14:50|39543.26
00:14:51|39538.63
00:14:53|39549.99
00:14:53|39550.
00:14:55|39549.99
00:14:57|39538.13
00:14:58|39538.12
00:14:59|39538.12
00:15:00|39538.13
00:15:01|39538.12
00:15:02|39538.13
00:15:03|39540.13
00:15:04|39536.52
00:15:05|39536.52
00:15:06|39536.53
00:15:07|39536.53
00:15:08|39542.45
00:15:09|39542.46
00:15:10|39542.46
00:15:11|39546.4
00:15:12|39549.99
00:15:13|39549.99
00:15:14|39550.
00:15:15|39558.28
00:15:16|39559.19
00:15:17|39567.02
00:15:18|39571.49
00:15:19|39578.97
00:15:20|39582.
00:15:21|39583.53
00:15:22|39591.55
00:15:23|39594.59
00:15:24|39599.99
00:15:25|39591.
00:15:26|39594.72
00:15:27|39598.88
00:15:28|39603.43
00:15:29|39615.97
00:15:30|39624.57
00:15:31|39630.61
00:15:32|39619.96
00:15:33|39624.72
00:15:34|39622.29
00:15:35|39630.21
00:15:36|39630.21
00:15:38|39630.21
00:15:39|39624.74
00:15:41|39624.75
00:15:41|39624.75
00:15:43|39625.44
00:15:44|39624.25
00:15:45|39610.83
00:15:46|39614.4
00:15:47|39614.4
00:15:48|39621.28
00:15:49|39621.29
00:15:50|39625.46
00:15:51|39631.68
00:15:52|39635.62
00:15:53|39635.65
00:15:55|39643.55
00:15:56|39643.55
00:15:57|39643.55
00:15:58|39643.56
00:16:00|39643.91
00:16:00|39656.32
00:16:01|39661.54
00:16:02|39670.79
00:16:03|39670.79
00:16:04|39670.8
00:16:06|39664.86
00:16:07|39670.79
00:16:08|39679.97
00:16:09|39679.97
00:16:10|39694.5
00:16:11|39680.67
00:16:12|39674.77
00:16:13|39679.98
00:16:14|39668.56
00:16:15|39693.94
00:16:16|39693.94
00:16:17|39693.94
00:16:18|39703.58
00:16:19|39707.73
00:16:20|39706.24
00:16:21|39706.25
00:16:22|39706.25
00:16:23|39712.68
00:16:24|39712.68
00:16:25|39716.69
00:16:26|39716.68
00:16:27|39716.68
00:16:28|39696.13
00:16:29|39696.12
00:16:31|39697.82
00:16:31|39697.82
00:16:32|39684.03
00:16:34|39675.83
00:16:35|39675.17
00:16:36|39675.73
00:16:37|39676.46
00:16:38|39676.45
00:16:40|39679.38
00:16:40|39679.39
00:16:41|39679.38
00:16:43|39679.39
00:16:45|39683.85
00:16:46|39692.98
00:16:47|39692.98
00:16:48|39692.99
00:16:49|39692.98
00:16:50|39697.48
00:16:51|39681.
00:16:52|39680.01
00:16:53|39680.
00:16:55|39666.54
00:16:55|39666.53
00:16:56|39654.77
00:16:57|39653.22
00:16:58|39653.21
00:17:00|39652.3
00:17:00|39645.77
00:17:02|39639.17
00:17:02|39642.11
00:17:04|39639.18
00:17:05|39627.68
00:17:05|39623.9
00:17:06|39623.91
00:17:07|39623.91
00:17:09|39627.75
00:17:10|39608.18
00:17:11|39600.01
00:17:12|39604.79
00:17:13|39592.44
00:17:14|39596.46
00:17:15|39592.44
00:17:16|39592.44
00:17:17|39592.44
00:17:18|39592.44
00:17:19|39592.45
00:17:20|39596.87
00:17:21|39596.88
00:17:22|39596.88
00:17:23|39596.87
00:17:24|39592.9
00:17:25|39589.53
00:17:26|39580.66
00:17:27|39576.94
00:17:28|39590.59
00:17:29|39591.25
00:17:30|39610.54
00:17:31|39622.2
00:17:32|39640.59
00:17:33|39640.6
00:17:34|39643.28
00:17:35|39647.4
00:17:36|39673.46
00:17:37|39673.45
00:17:38|39677.32
00:17:39|39666.61
00:17:40|39673.46
00:17:42|39679.99
00:17:42|39680.
00:17:43|39689.53
00:17:44|39696.97
00:17:45|39704.14
00:17:47|39696.06
00:17:48|39696.07
00:17:49|39695.01
00:17:50|39694.99
00:17:51|39694.99
00:17:52|39692.79
00:17:53|39683.33
00:17:55|39674.16
00:17:56|39665.04
00:17:57|39671.98
00:17:58|39677.9
00:17:59|39677.91
00:18:00|39677.9
00:18:01|39672.98
00:18:02|39672.98
00:18:03|39672.98
00:18:04|39676.09
00:18:05|39683.85
00:18:06|39683.85
00:18:07|39692.81
00:18:08|39690.44
00:18:09|39683.85
00:18:10|39683.85
00:18:11|39682.86
00:18:12|39678.26
00:18:13|39683.84
00:18:14|39692.77
00:18:15|39692.77
00:18:16|39696.09
00:18:17|39704.84
00:18:18|39704.85
00:18:19|39707.62
00:18:20|39707.62
00:18:21|39696.46
00:18:22|39690.51
00:18:23|39693.9
00:18:24|39708.05
00:18:25|39702.69
00:18:26|39706.4
00:18:27|39697.47
00:18:28|39700.49
00:18:30|39707.55
00:18:30|39704.2
00:18:31|39707.62
00:18:32|39700.79
00:18:33|39704.31
00:18:34|39707.59
00:18:35|39709.15
00:18:36|39709.15
00:18:38|39713.56
00:18:39|39713.55
00:18:40|39713.55
00:18:42|39713.55
00:18:43|39700.
00:18:44|39694.35
00:18:46|39694.35
00:18:48|39694.35
00:18:48|39712.22
00:18:49|39709.07
00:18:50|39709.06
00:18:52|39705.29
00:18:53|39704.28
00:18:53|39701.47
00:18:54|39703.77
00:18:56|39696.09
00:18:57|39692.3
00:18:57|39695.12
00:18:58|39703.47
00:18:59|39703.48
00:19:00|39708.7
00:19:02|39709.06
00:19:03|39709.06
00:19:04|39712.72
00:19:06|39712.73
00:19:06|39721.16
00:19:08|39721.15
00:19:09|39721.16
00:19:11|39721.15
00:19:11|39719.09
00:19:13|39713.57
00:19:13|39669.01
00:19:14|39643.31
00:19:16|39640.37
00:19:17|39623.64
00:19:18|39619.81
00:19:19|39610.8
00:19:20|39625.58
00:19:21|39607.24
00:19:22|39605.55
00:19:23|39611.
00:19:24|39609.88
00:19:25|39614.69
00:19:26|39619.24
00:19:27|39627.64
00:19:28|39629.44
00:19:29|39638.76
00:19:30|39631.95
00:19:31|39632.99
00:19:32|39639.74
00:19:33|39629.43
00:19:34|39624.56
00:19:35|39624.55
00:19:36|39624.56
00:19:37|39629.41
00:19:38|39632.74
00:19:39|39633.35
00:19:40|39633.36
00:19:41|39628.68
00:19:42|39628.68
00:19:44|39616.8
00:19:45|39616.79
00:19:46|39616.8
00:19:47|39616.79
00:19:48|39616.79
00:19:49|39616.8
00:19:50|39616.79
00:19:51|39616.8
00:19:52|39608.2
00:19:53|39612.44
00:19:54|39616.72
00:19:55|39616.8
00:19:56|39616.8
00:19:57|39616.8
00:19:58|39616.8
00:19:59|39616.79
00:20:00|39616.8
00:20:01|39626.39
00:20:02|39629.86
00:20:03|39620.64
00:20:05|39625.23
00:20:05|39625.23
00:20:07|39625.23
00:20:08|39625.23
00:20:09|39625.23
00:20:10|39625.23
00:20:11|39625.24
00:20:12|39625.24
00:20:13|39626.01
00:20:14|39626.01
00:20:15|39626.
00:20:16|39617.28
00:20:17|39612.45
00:20:19|39614.41
00:20:20|39614.42
00:20:21|39614.42
00:20:21|39617.95
00:20:23|39617.94
00:20:23|39617.93
00:20:25|39617.94
00:20:25|39617.94
00:20:27|39617.93
00:20:28|39626.16
00:20:29|39625.25
00:20:30|39620.57
00:20:31|39620.58
00:20:32|39620.57
00:20:33|39622.7
00:20:34|39624.18
00:20:35|39625.24
00:20:36|39625.24
00:20:37|39625.24
00:20:38|39625.25
00:20:39|39625.25
00:20:40|39625.25
00:20:41|39625.24
00:20:42|39625.25
00:20:43|39625.27
00:20:45|39629.32
00:20:45|39629.31
00:20:46|39629.31
00:20:48|39629.31
00:20:49|39629.32
00:20:50|39629.32
00:20:52|39637.26
00:20:53|39639.74
00:20:54|39643.48
00:20:55|39643.49
00:20:56|39644.29
00:20:57|39646.93
00:20:58|39646.93
00:20:59|39639.74
00:21:00|39639.56
00:21:01|39636.27
00:21:02|39639.56
00:21:03|39639.56
00:21:04|39645.5
00:21:06|39646.28
00:21:06|39646.27
00:21:08|39646.28
00:21:08|39647.68
00:21:09|39647.69
00:21:10|39647.69
00:21:12|39645.5
00:21:12|39645.5
00:21:13|39645.5
00:21:14|39645.5
00:21:16|39645.5
00:21:16|39645.51
00:21:18|39645.51
00:21:18|39645.5
00:21:19|39645.51
00:21:21|39645.51
00:21:21|39645.51
00:21:22|39645.5
00:21:24|39645.5
00:21:25|39645.46
00:21:26|39645.47
00:21:27|39645.18
00:21:28|39635.19
00:21:29|39631.07
00:21:30|39630.46
00:21:31|39625.
00:21:32|39618.59
00:21:33|39618.58
00:21:34|39618.58
00:21:35|39624.37
00:21:36|39624.53
00:21:37|39624.52
00:21:38|39617.61
00:21:39|39616.81
00:21:40|39616.81
00:21:41|39620.59
00:21:42|39620.58
00:21:43|39620.58
00:21:45|39612.65
00:21:47|39618.42
00:21:47|39618.41
00:21:49|39618.41
00:21:50|39618.42
00:21:51|39618.41
00:21:52|39618.42
00:21:54|39625.85
00:21:54|39627.35
00:21:55|39627.29
00:21:56|39627.29
00:21:57|39627.3
00:21:58|39627.29
00:22:00|39638.42
00:22:01|39638.41
00:22:02|39638.41
00:22:03|39632.47
00:22:04|39643.16
00:22:06|39643.16
00:22:06|39643.16
00:22:07|39643.17
00:22:08|39638.46
00:22:09|39637.
00:22:10|39637.
00:22:11|39637.
00:22:12|39637.
00:22:13|39637.01
00:22:14|39637.01
00:22:15|39637.
00:22:16|39637.
00:22:17|39637.
00:22:18|39637.04
00:22:19|39639.91
00:22:21|39625.15
00:22:22|39631.12
00:22:23|39631.12
00:22:24|39631.12
00:22:25|39631.12
00:22:26|39641.29
00:22:27|39650.
00:22:28|39653.1
00:22:29|39655.66
00:22:30|39655.66
00:22:31|39655.65
00:22:32|39659.22
00:22:33|39659.22
00:22:34|39659.22
00:22:35|39659.22
00:22:35|39659.22
00:22:37|39672.62
00:22:38|39676.59
00:22:38|39676.59
00:22:40|39669.07
00:22:41|39669.04
00:22:41|39661.39
00:22:43|39661.39
00:22:44|39660.32
00:22:46|39662.56
00:22:47|39669.1
00:22:49|39675.79
00:22:49|39675.79
00:22:51|39675.79
00:22:52|39675.79
00:22:53|39672.59
00:22:54|39669.83
00:22:54|39672.58
00:22:56|39672.57
00:22:57|39673.19
00:22:57|39685.23
00:23:00|39679.29
00:23:01|39682.74
00:23:02|39682.74
00:23:03|39682.74
00:23:05|39682.73
00:23:06|39672.61
00:23:07|39672.61
00:23:08|39676.74
00:23:09|39676.74
00:23:10|39676.74
00:23:11|39676.7
00:23:12|39676.7
00:23:13|39672.59
00:23:14|39664.46
00:23:15|39664.46
00:23:16|39664.46
00:23:17|39662.28
00:23:18|39662.27
00:23:19|39657.15
00:23:20|39662.28
00:23:21|39662.28
00:23:22|39662.28
00:23:23|39662.27
00:23:24|39662.28
00:23:25|39660.01
00:23:26|39659.38
00:23:27|39662.27
00:23:29|39677.24
00:23:29|39677.24
00:23:30|39682.72
00:23:31|39682.73
00:23:32|39680.11
00:23:33|39677.25
00:23:34|39677.25
00:23:35|39677.25
00:23:37|39677.25
00:23:37|39677.27
00:23:38|39677.27
00:23:39|39677.26
00:23:40|39677.26
00:23:42|39677.27
00:23:43|39677.27
00:23:43|39678.74
00:23:44|39678.75
00:23:45|39678.75
00:23:47|39678.75
00:23:49|39678.74
00:23:50|39682.74
00:23:51|39682.74
00:23:52|39682.73
00:23:53|39682.73
00:23:55|39682.74
00:23:56|39682.74
00:23:57|39682.73
00:23:57|39686.64
00:23:58|39682.44
00:23:59|39682.43
00:24:01|39682.44
00:24:02|39682.44
00:24:03|39682.43
00:24:04|39682.44
00:24:05|39682.43
00:24:06|39682.74
00:24:07|39686.63
00:24:08|39686.62
00:24:08|39686.62
00:24:09|39686.62
00:24:11|39685.26
00:24:13|39686.65
00:24:13|39689.98
00:24:14|39689.99
00:24:15|39689.98
00:24:17|39688.9
00:24:18|39688.9
00:24:19|39688.9
00:24:19|39688.9
00:24:21|39687.24
00:24:22|39687.24
00:24:23|39687.24
00:24:24|39687.23
00:24:25|39687.24
00:24:26|39687.24
00:24:27|39687.23
00:24:28|39687.24
00:24:29|39687.23
00:24:30|39688.74
00:24:31|39694.63
00:24:32|39694.63
00:24:33|39693.66
00:24:34|39688.92
00:24:35|39688.91
00:24:36|39687.24
00:24:37|39687.24
00:24:38|39679.28
00:24:39|39675.32
00:24:40|39675.33
00:24:41|39675.33
00:24:42|39675.32
00:24:43|39675.32
00:24:44|39678.8
00:24:45|39681.62
00:24:46|39681.69
00:24:48|39681.69
00:24:48|39681.69
00:24:50|39685.99
00:24:52|39685.98
00:24:53|39682.24
00:24:54|39682.25
00:24:55|39682.25
00:24:56|39682.24
00:24:57|39682.24
00:24:58|39682.24
00:24:59|39682.25
00:25:00|39682.25
00:25:01|39682.25
00:25:02|39682.24
00:25:03|39682.25
00:25:05|39682.24
00:25:06|39678.85
00:25:07|39678.84
00:25:08|39675.32
00:25:09|39668.64
00:25:10|39667.53
00:25:11|39664.98
00:25:12|39657.15
00:25:13|39657.15
00:25:14|39657.15
00:25:15|39663.1
00:25:16|39663.09
00:25:17|39663.1
00:25:18|39671.81
00:25:19|39671.81
00:25:20|39668.67
00:25:21|39665.86
00:25:22|39665.86
00:25:23|39665.86
00:25:25|39670.32
00:25:25|39670.31
00:25:26|39670.01
00:25:27|39666.87
00:25:28|39666.87
00:25:29|39666.87
00:25:30|39666.87
00:25:32|39671.83
00:25:33|39671.83
00:25:34|39671.84
00:25:35|39671.84
00:25:36|39671.83
00:25:37|39671.83
00:25:38|39671.84
00:25:39|39680.
00:25:40|39687.25
00:25:41|39686.72
00:25:42|39686.72
00:25:43|39686.71
00:25:44|39686.72
00:25:45|39686.71
00:25:46|39686.72
00:25:48|39686.72
00:25:49|39686.72
00:25:50|39686.71
00:25:52|39685.74
00:25:53|39685.74
00:25:53|39685.73
00:25:55|39685.73
00:25:56|39685.73
00:25:57|39685.74
00:25:58|39685.73
00:25:59|39685.74
00:26:00|39685.74
00:26:01|39685.74
00:26:02|39685.74
00:26:02|39685.74
00:26:05|39673.59
00:26:05|39673.59
00:26:06|39673.59
00:26:07|39683.33
00:26:08|39683.32
00:26:09|39683.32
00:26:10|39683.32
00:26:11|39680.08
00:26:12|39680.08
00:26:13|39679.78
00:26:14|39679.78
00:26:15|39679.78
00:26:16|39679.77
00:26:17|39679.78
00:26:18|39683.33
00:26:19|39683.33
00:26:21|39683.32
00:26:22|39683.33
00:26:23|39681.64
00:26:25|39681.64
00:26:25|39681.1
00:26:26|39680.4
00:26:27|39680.4
00:26:28|39680.4
00:26:29|39680.39
00:26:30|39680.39
00:26:31|39680.4
00:26:32|39680.4
00:26:33|39680.4
00:26:34|39680.39
00:26:35|39680.4
00:26:36|39680.4
00:26:37|39680.4
00:26:38|39680.4
00:26:39|39680.4
00:26:40|39680.4
00:26:41|39680.4
00:26:43|39680.35
00:26:44|39676.33
00:26:45|39676.34
00:26:45|39676.33
00:26:47|39676.33
00:26:47|39676.34
00:26:50|39673.59
00:26:51|39673.59
00:26:51|39676.36
00:26:53|39676.35
00:26:54|39676.36
00:26:55|39680.4
00:26:57|39680.4
00:26:57|39680.4
00:26:58|39683.33
00:26:59|39683.33
00:27:00|39683.33
00:27:01|39683.33
00:27:02|39683.33
00:27:03|39683.33
00:27:04|39685.74
00:27:05|39685.74
00:27:06|39685.74
00:27:07|39685.74
00:27:09|39695.86
00:27:10|39695.86
00:27:11|39695.86
00:27:12|39695.87
00:27:14|39695.86
00:27:14|39695.87
00:27:15|39695.86
00:27:16|39695.86
00:27:17|39695.87
00:27:18|39695.87
00:27:19|39696.
00:27:21|39699.02
00:27:22|39699.01
00:27:23|39699.02
00:27:23|39699.02
00:27:25|39699.02
00:27:26|39699.53
00:27:27|39700.
00:27:27|39700.
00:27:29|39700.
00:27:30|39699.99
00:27:30|39700.
00:27:32|39703.36
00:27:33|39703.36
00:27:33|39703.37
00:27:35|39703.36
00:27:35|39703.36
00:27:38|39701.94
00:27:38|39701.95
00:27:39|39701.94
00:27:40|39701.95
00:27:41|39701.95
00:27:42|39701.94
00:27:43|39700.
00:27:44|39700.01
00:27:45|39700.
00:27:46|39695.31
00:27:47|39695.32
00:27:48|39685.23
00:27:50|39683.36
00:27:51|39683.35
00:27:52|39680.4
00:27:53|39680.4
00:27:54|39680.41
00:27:55|39680.41
00:27:57|39682.3
00:27:57|39676.79
00:27:58|39679.38
00:28:00|39682.31
00:28:02|39682.31
00:28:03|39683.25
00:28:05|39681.78
00:28:06|39676.35
00:28:07|39673.57
00:28:08|39673.57
00:28:09|39681.51
00:28:10|39688.43
00:28:11|39688.43
00:28:12|39688.43
00:28:13|39688.43
00:28:14|39687.89
00:28:15|39687.89
00:28:16|39687.89
00:28:17|39687.88
00:28:18|39687.89
00:28:19|39682.39
00:28:20|39677.89
00:28:21|39677.4
00:28:22|39673.57
00:28:24|39673.57
00:28:24|39673.56
00:28:25|39673.57
00:28:26|39673.57
00:28:27|39673.57
00:28:29|39676.5
00:28:30|39676.51
00:28:31|39676.5
00:28:32|39676.5
00:28:32|39676.51
00:28:33|39676.51
00:28:34|39676.5
00:28:35|39675.98
00:28:37|39676.5
00:28:38|39676.5
00:28:39|39676.51
00:28:40|39676.51
00:28:41|39677.57
00:28:42|39677.57
00:28:43|39677.56
00:28:44|39677.56
00:28:45|39677.56
00:28:46|39665.78
00:28:47|39663.3
00:28:48|39657.83
00:28:49|39654.97
00:28:50|39656.79
00:28:52|39646.84
00:28:53|39646.83
00:28:54|39639.74
00:28:55|39639.75
00:28:56|39645.41
00:28:58|39640.69
00:28:59|39639.75
00:29:00|39639.74
00:29:01|39639.75
00:29:02|39639.74
00:29:03|39639.75
00:29:04|39639.75
00:29:05|39639.75
00:29:06|39639.75
00:29:07|39639.75
00:29:08|39639.75
00:29:09|39639.77
00:29:11|39643.16
00:29:12|39643.16
00:29:13|39643.16
00:29:14|39644.4
00:29:15|39645.53
00:29:16|39651.61
00:29:17|39653.31
00:29:18|39659.72
00:29:19|39659.72
00:29:20|39659.72
00:29:21|39659.72
00:29:22|39659.72
00:29:23|39659.72
00:29:24|39659.72
00:29:25|39665.78
00:29:26|39674.45
00:29:27|39674.45
00:29:28|39674.45
00:29:29|39674.45
00:29:30|39674.45
00:29:31|39674.44
00:29:32|39674.44
00:29:33|39674.45
00:29:34|39674.44
00:29:35|39666.5
00:29:36|39663.33
00:29:37|39663.32
00:29:38|39665.95
00:29:39|39666.48
00:29:40|39666.48
00:29:41|39666.49
00:29:42|39666.49
00:29:43|39666.48
00:29:44|39666.48
00:29:45|39666.48
00:29:46|39666.48
00:29:47|39666.49
00:29:48|39666.48
00:29:49|39666.48
00:29:50|39666.48
00:29:51|39666.49
00:29:52|39666.49
00:29:53|39666.48
00:29:54|39666.49
00:29:55|39666.49
00:29:57|39666.48
00:29:58|39666.48
00:29:59|39665.48
00:30:00|39665.48
00:30:01|39665.49
00:30:02|39680.21
00:30:03|39682.36
00:30:04|39687.15
00:30:05|39687.15
00:30:06|39687.15
00:30:08|39689.91
00:30:10|39686.57
00:30:11|39686.57
00:30:12|39686.57
00:30:13|39686.57
00:30:14|39686.56
00:30:15|39686.57
00:30:16|39686.57
00:30:17|39689.14
00:30:18|39689.91
00:30:19|39695.33
00:30:20|39695.32
00:30:20|39695.32
00:30:22|39695.33
00:30:23|39695.33
00:30:24|39699.99
00:30:25|39702.5
00:30:26|39703.36
00:30:27|39705.
00:30:27|39705.
00:30:29|39704.99
00:30:31|39703.43
00:30:32|39703.44
00:30:32|39703.44
00:30:34|39708.63
00:30:35|39705.98
00:30:36|39705.98
00:30:37|39705.97
00:30:38|39702.51
00:30:38|39702.5
00:30:40|39702.49
00:30:40|39702.5
00:30:42|39705.96
00:30:43|39705.96
00:30:44|39705.96
00:30:45|39705.95
00:30:46|39705.96
00:30:47|39705.95
00:30:48|39705.95
00:30:48|39705.96
00:30:50|39705.96
00:30:51|39705.96
00:30:53|39705.95
00:30:54|39705.95
00:30:55|39705.96
00:30:57|39705.96
00:30:57|39705.97
00:30:59|39705.97
00:31:01|39705.97
00:31:01|39705.97
00:31:02|39705.96
00:31:03|39705.97
00:31:04|39705.97
00:31:06|39705.97
00:31:08|39705.97
00:31:09|39694.78
00:31:10|39694.78
00:31:11|39696.09
00:31:12|39698.52
00:31:13|39698.52
00:31:14|39698.53
00:31:15|39695.54
00:31:16|39695.54
00:31:17|39695.54
00:31:18|39695.54
00:31:19|39695.54
00:31:20|39695.55
00:31:21|39695.54
00:31:22|39695.55
00:31:23|39695.55
00:31:24|39695.54
00:31:25|39695.55
00:31:26|39695.55
00:31:27|39695.53
00:31:28|39695.24
00:31:29|39694.77
00:31:31|39676.9
00:31:31|39676.9
00:31:32|39676.9
00:31:33|39672.2
00:31:35|39672.19
00:31:35|39672.19
00:31:37|39672.19
00:31:37|39672.2
00:31:38|39672.2
00:31:39|39672.2
00:31:41|39672.2
00:31:42|39672.19
00:31:42|39672.19
00:31:43|39672.2
00:31:44|39672.2
00:31:46|39672.2
00:31:46|39672.2
00:31:47|39672.63
00:31:48|39672.62
00:31:49|39672.62
00:31:51|39672.62
00:31:51|39672.63
00:31:53|39672.63
00:31:53|39672.62
00:31:55|39676.89
00:31:56|39676.89
00:31:57|39676.9
00:31:58|39676.9
00:31:59|39673.55
00:32:00|39671.77
00:32:01|39671.34
00:32:02|39658.61
00:32:03|39658.61
00:32:04|39655.85
00:32:05|39655.85
00:32:06|39657.97
00:32:07|39665.49
00:32:09|39665.49
00:32:10|39665.49
00:32:11|39668.59
00:32:12|39663.73
00:32:13|39663.72
00:32:15|39664.89
00:32:15|39665.49
00:32:16|39665.49
00:32:18|39665.49
00:32:18|39665.48
00:32:19|39665.49
00:32:21|39665.49
00:32:22|39665.49
00:32:23|39665.49
00:32:24|39665.49
00:32:24|39665.49
00:32:26|39665.48
00:32:26|39665.49
00:32:28|39665.49
00:32:28|39665.49
00:32:30|39665.49
00:32:30|39665.49
00:32:31|39665.49
00:32:32|39665.49
00:32:34|39665.49
00:32:34|39665.49
00:32:35|39665.49
00:32:37|39665.49
00:32:37|39665.49
00:32:38|39665.48
00:32:40|39665.44
00:32:40|39665.07
00:32:42|39665.07
00:32:42|39665.06
00:32:43|39672.61
00:32:44|39673.56
00:32:45|39675.56
00:32:46|39676.89
00:32:48|39679.65
00:32:49|39679.66
00:32:50|39671.29
00:32:51|39668.99
00:32:52|39668.99
00:32:53|39668.58
00:32:54|39668.57
00:32:56|39665.49
00:32:56|39665.49
00:32:58|39686.14
00:32:59|39681.07
00:33:00|39681.08
00:33:01|39681.08
00:33:03|39708.6
00:33:03|39700.16
00:33:04|39700.16
00:33:06|39710.38
00:33:06|39710.38
00:33:08|39720.
00:33:08|39720.
00:33:09|39732.75
00:33:10|39737.99
00:33:11|39757.3
00:33:13|39750.05
00:33:14|39750.06
00:33:14|39750.05
00:33:16|39747.81
00:33:18|39742.43
00:33:19|39742.43
00:33:19|39742.42
00:33:20|39742.42
00:33:22|39742.43
00:33:22|39755.91
00:33:23|39753.34
00:33:24|39753.35
00:33:25|39753.35
00:33:26|39748.51
00:33:28|39748.51
00:33:28|39748.51
00:33:29|39761.04
00:33:30|39761.04
00:33:31|39761.04
00:33:32|39761.04
00:33:34|39765.08
00:33:35|39754.52
00:33:36|39754.51
00:33:37|39761.19
00:33:38|39761.18
00:33:39|39765.07
00:33:40|39768.15
00:33:41|39768.15
00:33:42|39768.15
00:33:43|39768.16
00:33:44|39742.1
00:33:45|39748.94
00:33:46|39748.94
00:33:47|39748.94
00:33:48|39735.98
00:33:49|39727.29
00:33:50|39721.37
00:33:52|39710.39
00:33:52|39705.22
00:33:53|39694.5
00:33:54|39692.88
00:33:55|39692.89
00:33:56|39692.88
00:33:58|39678.6
00:33:59|39678.61
00:34:01|39665.91
00:34:01|39668.58
00:34:02|39676.91
00:34:03|39676.92
00:34:04|39676.92
00:34:05|39673.01
00:34:06|39673.02
00:34:07|39665.49
00:34:08|39661.66
00:34:09|39657.07
00:34:10|39644.55
00:34:11|39654.39
00:34:12|39654.39
00:34:13|39654.39
00:34:14|39657.05
00:34:15|39653.68
00:34:16|39649.17
00:34:17|39647.08
00:34:18|39644.26
00:34:19|39645.78
00:34:20|39649.17
00:34:21|39649.18
00:34:22|39649.17
00:34:23|39649.18
00:34:24|39647.1
00:34:25|39647.1
00:34:26|39647.1
00:34:28|39647.09
00:34:29|39647.1
00:34:30|39647.09
00:34:31|39647.1
00:34:32|39643.12
00:34:33|39640.06
00:34:34|39628.15
00:34:35|39631.61
00:34:36|39631.6
00:34:37|39631.61
00:34:39|39631.61
00:34:39|39619.01
00:34:40|39619.01
00:34:41|39623.68
00:34:42|39623.68
00:34:43|39623.67
00:34:44|39627.04
00:34:45|39632.73
00:34:46|39632.73
00:34:47|39632.72
00:34:48|39630.76
00:34:49|39630.75
00:34:50|39628.36
00:34:51|39630.76
00:34:52|39630.75
00:34:53|39628.07
00:34:54|39628.07
00:34:55|39628.08
00:34:56|39628.08
00:34:58|39636.7
00:34:59|39636.69
00:35:01|39636.69
00:35:02|39633.62
00:35:03|39631.28
00:35:04|39631.28
00:35:05|39631.28
00:35:06|39631.28
00:35:07|39631.28
00:35:08|39630.75
00:35:09|39624.19
00:35:10|39623.69
00:35:10|39631.22
00:35:12|39631.21
00:35:13|39631.21
00:35:14|39631.21
00:35:15|39631.22
00:35:16|39631.21
00:35:17|39631.21
00:35:18|39631.21
00:35:19|39631.18
00:35:20|39631.18
00:35:22|39631.17
00:35:22|39631.18
00:35:23|39631.17
00:35:24|39631.17
00:35:25|39631.17
00:35:26|39631.17
00:35:27|39629.09
00:35:28|39627.42
00:35:29|39627.42
00:35:30|39627.41
00:35:31|39627.41
00:35:32|39627.42
00:35:33|39627.42
00:35:34|39627.42
00:35:35|39627.42
00:35:36|39635.18
00:35:37|39635.18
00:35:38|39635.19
00:35:39|39635.18
00:35:40|39640.81
00:35:41|39649.24
00:35:42|39649.24
00:35:43|39644.47
00:35:44|39644.48
00:35:45|39644.48
00:35:46|39646.11
00:35:47|39650.15
00:35:48|39650.16
00:35:49|39650.15
00:35:50|39650.15
00:35:51|39650.15
00:35:52|39649.59
00:35:53|39647.14
00:35:54|39642.41
00:35:55|39642.4
00:35:56|39642.4
00:35:58|39642.4
00:35:58|39642.41
00:36:01|39644.04
00:36:01|39644.04
00:36:02|39644.03
00:36:03|39644.04
00:36:04|39644.04
00:36:05|39644.03
00:36:06|39644.04
00:36:07|39644.04
00:36:08|39644.03
00:36:09|39644.04
00:36:10|39644.04
00:36:11|39644.04
00:36:12|39644.03
00:36:13|39644.03
00:36:14|39647.08
00:36:15|39647.09
00:36:16|39647.08
00:36:18|39649.3
00:36:19|39642.41
00:36:20|39637.4
00:36:21|39637.41
00:36:22|39637.4
00:36:23|39637.4
00:36:24|39637.4
00:36:25|39643.59
00:36:26|39643.61
00:36:27|39643.6
00:36:27|39643.58
00:36:28|39640.57
00:36:30|39640.57
00:36:31|39643.6
00:36:33|39643.6
00:36:33|39643.6
00:36:34|39643.6
00:36:35|39643.6
00:36:36|39643.6
00:36:37|39643.59
00:36:38|39643.6
00:36:39|39643.6
00:36:40|39649.3
00:36:41|39659.71
00:36:42|39663.09
00:36:43|39667.03
00:36:44|39667.04
00:36:45|39667.03
00:36:46|39667.03
00:36:47|39668.71
00:36:49|39668.72
00:36:49|39668.72
00:36:50|39668.72
00:36:51|39668.72
00:36:52|39668.71
00:36:53|39663.1
00:36:54|39655.16
00:36:55|39654.68
00:36:56|39653.41
00:36:58|39653.41
00:36:59|39654.53
00:37:01|39659.72
00:37:01|39663.09
00:37:02|39666.83
00:37:03|39666.82
00:37:04|39666.83
00:37:05|39666.33
00:37:06|39661.09
00:37:07|39661.09
00:37:08|39661.09
00:37:10|39661.09
00:37:10|39664.32
00:37:12|39664.33
00:37:14|39664.32
00:37:14|39661.1
00:37:15|39661.1
00:37:17|39661.08
00:37:17|39655.3
00:37:18|39655.29
00:37:20|39655.3
00:37:20|39655.29
00:37:21|39655.29
00:37:22|39655.29
00:37:23|39655.29
00:37:24|39650.27
00:37:25|39645.22
00:37:26|39646.17
00:37:27|39646.17
00:37:28|39646.91
00:37:29|39646.91
00:37:30|39646.9
00:37:31|39646.91
00:37:32|39646.9
00:37:34|39646.91
00:37:35|39647.84
00:37:35|39650.27
00:37:36|39650.28
00:37:37|39653.99
00:37:39|39654.
00:37:39|39658.17
00:37:40|39658.16
00:37:41|39658.16
00:37:42|39658.17
00:37:44|39658.17
00:37:44|39658.16
00:37:45|39658.16
00:37:46|39658.16
00:37:48|39658.16
00:37:48|39658.17
00:37:50|39658.16
00:37:51|39658.17
00:37:52|39658.17
00:37:53|39658.17
00:37:54|39658.17
00:37:54|39658.17
00:37:55|39658.16
00:37:56|39658.17
00:37:57|39658.17
00:37:58|39658.17
00:38:00|39658.17
00:38:01|39658.16
00:38:03|39658.48
00:38:03|39658.48
00:38:05|39658.17
00:38:06|39658.17
00:38:07|39658.18
00:38:09|39658.17
00:38:09|39658.18
00:38:10|39658.17
00:38:12|39658.18
00:38:13|39658.18
00:38:14|39658.17
00:38:15|39658.18
00:38:16|39658.18
00:38:17|39658.17
00:38:18|39658.18
00:38:19|39658.18
00:38:21|39658.18
00:38:21|39658.17
00:38:22|39658.18
00:38:23|39658.17
00:38:25|39658.17
00:38:26|39658.17
00:38:26|39658.17
00:38:27|39658.18
00:38:28|39653.99
00:38:30|39643.61
00:38:31|39643.61
00:38:32|39640.57
00:38:33|39646.49
00:38:34|39644.01
00:38:35|39644.
00:38:36|39644.
00:38:37|39644.
00:38:38|39640.02
00:38:40|39640.03
00:38:40|39643.64
00:38:41|39643.65
00:38:42|39643.64
00:38:43|39644.93
00:38:44|39644.93
00:38:45|39644.94
00:38:47|39652.82
00:38:48|39652.83
00:38:49|39652.82
00:38:50|39652.83
00:38:51|39652.83
00:38:52|39652.82
00:38:53|39652.82
00:38:54|39652.82
00:38:55|39652.82
00:38:56|39652.83
00:38:58|39652.93
00:38:59|39652.93
00:38:59|39652.92
00:39:00|39652.93
00:39:02|39652.92
00:39:03|39652.92
00:39:04|39652.93
00:39:05|39652.92
00:39:06|39652.93
00:39:08|39657.48
00:39:08|39664.32
00:39:09|39664.33
00:39:11|39671.15
00:39:12|39671.16
00:39:13|39671.16
00:39:14|39680.03
00:39:15|39680.04
00:39:16|39680.04
00:39:17|39687.08
00:39:18|39687.07
00:39:20|39695.25
00:39:20|39699.
00:39:22|39705.68
00:39:22|39705.68
00:39:23|39717.59
00:39:24|39719.88
00:39:25|39725.44
00:39:27|39725.45
00:39:27|39725.44
00:39:29|39719.5
00:39:30|39725.45
00:39:31|39726.17
00:39:31|39741.03
00:39:32|39743.7
00:39:33|39747.86
00:39:34|39738.46
00:39:35|39729.74
00:39:36|39735.69
00:39:38|39738.46
00:39:39|39729.75
00:39:39|39729.75
00:39:40|39729.75
00:39:41|39722.86
00:39:42|39722.87
00:39:43|39728.82
00:39:45|39738.98
00:39:46|39738.98
00:39:46|39738.99
00:39:47|39746.46
00:39:49|39746.47
00:39:49|39746.46
00:39:50|39746.46
00:39:52|39746.46
00:39:52|39746.46
00:39:53|39746.47
00:39:54|39746.47
00:39:55|39746.47
00:39:56|39746.47
00:39:57|39746.46
00:39:58|39741.36
00:39:59|39739.01
00:40:00|39739.
00:40:02|39739.28
00:40:03|39739.27
00:40:04|39739.27
00:40:06|39735.93
00:40:06|39735.94
00:40:08|39734.24
00:40:09|39734.23
00:40:10|39734.24
00:40:11|39734.24
00:40:12|39735.16
00:40:13|39735.19
00:40:14|39735.19
00:40:15|39735.2
00:40:16|39735.19
00:40:17|39735.2
00:40:18|39735.2
00:40:19|39746.46
00:40:20|39746.46
00:40:21|39750.
00:40:22|39749.99
00:40:23|39752.63
00:40:24|39753.47
00:40:25|39753.46
00:40:27|39764.66
00:40:27|39764.66
00:40:28|39759.1
00:40:29|39765.14
00:40:31|39768.75
00:40:31|39770.82
00:40:32|39779.49
00:40:34|39779.49
00:40:34|39773.53
00:40:35|39778.18
00:40:36|39781.47
00:40:38|39781.48
00:40:38|39781.47
00:40:40|39781.47
00:40:40|39783.47
00:40:41|39781.48
00:40:42|39787.69
00:40:43|39787.69
00:40:45|39783.73
00:40:45|39781.5
00:40:46|39781.5
00:40:48|39781.5
00:40:49|39781.51
00:40:49|39787.48
00:40:50|39790.87
00:40:51|39785.05
00:40:52|39785.06
00:40:53|39785.05
00:40:54|39781.95
00:40:56|39784.53
00:40:56|39784.52
00:40:57|39784.52
00:40:59|39784.52
00:40:59|39783.73
00:41:01|39772.16
00:41:01|39772.16
00:41:03|39770.49
00:41:05|39770.49
00:41:06|39765.82
00:41:07|39764.8
00:41:09|39756.32
00:41:10|39762.26
00:41:10|39762.27
00:41:11|39762.27
00:41:13|39762.27
00:41:14|39762.26
00:41:15|39768.22
00:41:16|39772.16
00:41:16|39779.63
00:41:18|39782.29
00:41:19|39790.5
00:41:20|39790.5
00:41:21|39782.29
00:41:21|39780.75
00:41:22|39772.79
00:41:23|39772.79
00:41:25|39772.79
00:41:26|39772.78
00:41:27|39765.12
00:41:28|39765.12
00:41:29|39765.13
00:41:30|39772.77
00:41:31|39772.78
00:41:32|39772.78
00:41:33|39772.78
00:41:34|39770.29
00:41:35|39770.29
00:41:36|39770.29
00:41:37|39769.72
00:41:38|39769.73
00:41:39|39769.73
00:41:40|39769.73
00:41:41|39769.73
00:41:42|39762.28
00:41:43|39765.12
00:41:44|39765.12
00:41:45|39769.01
00:41:46|39769.01
00:41:47|39769.01
00:41:48|39769.
00:41:49|39769.
00:41:50|39769.
00:41:51|39769.
00:41:52|39767.4
00:41:53|39765.11
00:41:54|39765.12
00:41:55|39765.12
00:41:56|39765.12
00:41:57|39765.12
00:41:58|39765.12
00:41:59|39765.12
00:42:00|39765.11
00:42:01|39765.11
00:42:02|39765.11
00:42:03|39765.11
00:42:05|39765.11
00:42:06|39765.11
00:42:07|39765.
00:42:08|39762.28
00:42:10|39774.47
00:42:10|39774.48
00:42:11|39774.47
00:42:12|39774.48
00:42:14|39774.48
00:42:15|39773.91
00:42:16|39770.75
00:42:17|39770.75
00:42:17|39770.76
00:42:19|39770.75
00:42:20|39770.75
00:42:21|39781.44
00:42:21|39786.12
00:42:23|39786.13
00:42:24|39775.81
00:42:25|39776.72
00:42:25|39782.17
00:42:27|39782.18
00:42:28|39782.18
00:42:29|39782.18
00:42:30|39782.89
00:42:31|39787.75
00:42:31|39787.76
00:42:33|39787.75
00:42:33|39787.76
00:42:35|39787.76
00:42:36|39786.43
00:42:36|39786.43
00:42:38|39785.08
00:42:39|39785.09
00:42:40|39785.09
00:42:41|39785.99
00:42:41|39786.42
00:42:43|39781.17
00:42:44|39780.64
00:42:45|39780.64
00:42:46|39780.64
00:42:47|39780.64
00:42:48|39780.64
00:42:49|39780.64
00:42:49|39786.42
00:42:51|39789.76
00:42:51|39790.49
00:42:52|39790.51
00:42:54|39795.95
00:42:55|39793.04
00:42:56|39793.05
00:42:57|39793.04
00:42:58|39793.04
00:42:59|39793.05
00:43:00|39793.04
00:43:01|39793.05
00:43:02|39793.04
00:43:02|39793.05
00:43:03|39793.05
00:43:06|39820.1
00:43:07|39818.52
00:43:07|39815.36
00:43:09|39812.27
00:43:10|39818.24
00:43:11|39821.3
00:43:12|39821.29
00:43:13|39822.99
00:43:15|39821.51
00:43:15|39813.86
00:43:16|39807.68
00:43:17|39807.68
00:43:18|39812.18
00:43:19|39815.9
00:43:21|39815.9
00:43:21|39819.07
00:43:24|39827.48
00:43:25|39827.47
00:43:26|39827.47
00:43:27|39824.49
00:43:29|39824.78
00:43:29|39827.47
00:43:30|39827.46
00:43:31|39845.39
00:43:32|39836.97
00:43:33|39829.51
00:43:34|39829.52
00:43:35|39829.14
00:43:36|39833.03
00:43:37|39846.35
00:43:38|39849.99
00:43:39|39851.28
00:43:40|39851.28
00:43:41|39851.28
00:43:42|39851.28
00:43:43|39851.29
00:43:44|39851.28
00:43:45|39851.28
00:43:46|39851.28
00:43:47|39851.28
00:43:48|39852.95
00:43:49|39852.94
00:43:50|39833.03
00:43:51|39833.04
00:43:52|39838.73
00:43:53|39838.74
00:43:54|39838.74
00:43:55|39832.47
00:43:57|39830.22
00:43:58|39830.21
00:43:59|39830.21
00:44:00|39830.22
00:44:00|39827.49
00:44:02|39820.72
00:44:03|39817.67
00:44:04|39812.18
00:44:04|39812.18
00:44:06|39812.18
00:44:08|39812.76
00:44:09|39812.76
00:44:10|39812.76
00:44:12|39812.75
00:44:12|39812.76
00:44:13|39812.76
00:44:14|39805.55
00:44:15|39805.56
00:44:16|39805.55
00:44:17|39805.56
00:44:19|39802.99
00:44:20|39802.99
00:44:21|39805.56
00:44:22|39805.56
00:44:23|39805.56
00:44:24|39794.99
00:44:25|39790.78
00:44:26|39791.82
00:44:27|39791.83
00:44:27|39783.95
00:44:29|39783.95
00:44:30|39783.95
00:44:32|39781.37
00:44:32|39781.37
00:44:33|39781.37
00:44:34|39784.4
00:44:35|39770.48
00:44:36|39776.91
00:44:37|39776.91
00:44:38|39778.44
00:44:39|39784.4
00:44:40|39784.41
00:44:41|39786.51
00:44:42|39781.02
00:44:43|39781.03
00:44:44|39777.43
00:44:45|39771.1
00:44:46|39771.09
00:44:47|39771.09
00:44:48|39771.09
00:44:49|39771.1
00:44:50|39771.09
00:44:51|39766.42
00:44:52|39766.41
00:44:53|39775.52
00:44:54|39772.38
00:44:55|39769.91
00:44:56|39769.91
00:44:57|39769.91
00:44:58|39769.91
00:44:59|39774.49
00:45:00|39775.51
00:45:01|39775.51
00:45:02|39775.51
00:45:04|39774.48
00:45:06|39774.49
00:45:07|39763.92
00:45:08|39762.55
00:45:10|39752.17
00:45:11|39740.98
00:45:12|39740.48
00:45:14|39732.55
00:45:14|39738.06
00:45:16|39733.4
00:45:17|39733.4
00:45:17|39736.37
00:45:18|39736.37
00:45:19|39736.38
00:45:21|39736.37
00:45:22|39742.41
00:45:23|39750.
00:45:24|39758.56
00:45:25|39762.88
00:45:26|39762.88
00:45:27|39762.87
00:45:28|39777.1
00:45:29|39778.25
00:45:30|39779.92
00:45:32|39779.92
00:45:33|39779.91
00:45:33|39779.92
00:45:34|39779.92
00:45:36|39779.92
00:45:36|39779.92
00:45:37|39775.07
00:45:39|39775.07
00:45:40|39781.64
00:45:41|39781.65
00:45:41|39786.08
00:45:43|39787.75
00:45:44|39787.75
00:45:44|39787.74
00:45:45|39795.38
00:45:46|39799.99
00:45:48|39795.9
00:45:48|39795.91
00:45:49|39799.13
00:45:51|39799.95
00:45:52|39795.9
00:45:52|39789.59
00:45:53|39795.34
00:45:55|39795.55
00:45:55|39789.77
00:45:56|39787.77
00:45:58|39781.94
00:45:59|39781.95
00:46:00|39779.35
00:46:01|39787.72
00:46:02|39787.72
00:46:03|39789.58
00:46:04|39785.84
00:46:05|39781.95
00:46:06|39778.8
00:46:07|39778.8
00:46:08|39775.09
00:46:10|39771.35
00:46:11|39771.34
00:46:12|39771.35
00:46:13|39774.02
00:46:14|39769.19
00:46:15|39766.07
00:46:17|39768.32
00:46:18|39770.14
00:46:18|39770.13
00:46:19|39770.14
00:46:20|39770.13
00:46:22|39762.88
00:46:23|39762.87
00:46:24|39762.88
00:46:25|39765.97
00:46:26|39758.82
00:46:27|39758.81
00:46:28|39762.41
00:46:29|39762.89
00:46:30|39762.89
00:46:31|39768.3
00:46:32|39770.03
00:46:33|39767.28
00:46:34|39767.28
00:46:35|39767.28
00:46:36|39767.28
00:46:37|39780.73
00:46:38|39783.03
00:46:40|39791.67
00:46:41|39791.67
00:46:42|39791.67
00:46:43|39791.66
00:46:44|39787.52
00:46:45|39794.79
00:46:46|39790.67
00:46:47|39787.84
00:46:48|39787.85
00:46:49|39787.84
00:46:50|39787.85
00:46:51|39787.84
00:46:52|39783.04
00:46:53|39779.89
00:46:54|39779.89
00:46:55|39787.88
00:46:56|39787.88
00:46:57|39787.88
00:46:58|39787.88
00:46:59|39787.88
00:47:00|39784.35
00:47:01|39784.35
00:47:02|39784.35
00:47:03|39784.35
00:47:04|39785.6
00:47:05|39785.61
00:47:06|39785.6
00:47:07|39782.82
00:47:08|39778.8
00:47:10|39777.36
00:47:11|39775.02
00:47:12|39775.03
00:47:14|39782.82
00:47:14|39785.59
00:47:15|39785.59
00:47:16|39775.2
00:47:18|39762.9
00:47:18|39760.26
00:47:20|39760.26
00:47:21|39755.53
00:47:21|39752.87
00:47:23|39750.95
00:47:25|39751.73
00:47:25|39755.05
00:47:26|39756.09
00:47:28|39758.38
00:47:29|39758.38
00:47:30|39768.97
00:47:31|39771.8
00:47:32|39767.57
00:47:32|39760.27
00:47:34|39760.27
00:47:35|39765.93
00:47:36|39762.72
00:47:37|39761.67
00:47:38|39758.88
00:47:39|39758.89
00:47:40|39758.89
00:47:41|39769.45
00:47:42|39769.45
00:47:43|39764.53
00:47:45|39761.4
00:47:45|39761.4
00:47:46|39761.4
00:47:47|39761.4
00:47:48|39760.92
00:47:49|39760.92
00:47:50|39760.93
00:47:51|39758.86
00:47:52|39755.93
00:47:53|39740.87
00:47:54|39742.39
00:47:55|39752.24
00:47:56|39755.55
00:47:57|39755.55
00:47:59|39764.53
00:47:59|39766.51
00:48:02|39767.89
00:48:02|39767.9
00:48:03|39767.9
00:48:04|39767.9
00:48:05|39767.89
00:48:06|39764.67
00:48:07|39760.36
00:48:08|39760.93
00:48:09|39762.69
00:48:11|39760.94
00:48:12|39755.92
00:48:12|39756.06
00:48:13|39756.06
00:48:16|39756.06
00:48:16|39756.06
00:48:17|39756.06
00:48:18|39760.98
00:48:19|39760.97
00:48:20|39760.97
00:48:21|39760.97
00:48:22|39764.77
00:48:23|39767.88
00:48:25|39767.89
00:48:26|39763.84
00:48:27|39763.83
00:48:28|39763.83
00:48:29|39763.84
00:48:30|39763.83
00:48:31|39758.06
00:48:32|39760.16
00:48:34|39762.12
00:48:34|39762.12
00:48:35|39758.99
00:48:36|39759.
00:48:37|39759.
00:48:38|39758.99
00:48:39|39756.06
00:48:40|39751.9
00:48:41|39749.51
00:48:42|39745.5
00:48:44|39742.24
00:48:45|39742.23
00:48:45|39736.37
00:48:47|39738.39
00:48:47|39741.75
00:48:49|39744.45
00:48:50|39744.44
00:48:51|39744.45
00:48:52|39744.44
00:48:53|39744.44
00:48:54|39744.44
00:48:55|39744.44
00:48:56|39744.45
00:48:56|39744.44
00:48:58|39744.45
00:48:58|39744.45
00:48:59|39743.97
00:49:01|39741.01
00:49:01|39741.47
00:49:03|39742.57
00:49:04|39739.03
00:49:05|39738.62
00:49:06|39738.61
00:49:06|39738.61
00:49:08|39742.56
00:49:09|39746.71
00:49:10|39746.71
00:49:10|39746.7
00:49:12|39744.3
00:49:13|39744.3
00:49:15|39734.71
00:49:15|39730.86
00:49:16|39729.91
00:49:17|39729.9
00:49:18|39729.41
00:49:19|39727.75
00:49:20|39723.3
00:49:21|39721.32
00:49:22|39721.32
00:49:24|39720.93
00:49:24|39720.92
00:49:26|39720.93
00:49:28|39735.39
00:49:29|39739.01
00:49:30|39739.
00:49:30|39731.76
00:49:31|39727.83
00:49:33|39727.84
00:49:34|39727.83
00:49:34|39733.82
00:49:35|39739.84
00:49:36|39739.85
00:49:37|39736.96
00:49:38|39734.28
00:49:39|39734.28
00:49:41|39734.28
00:49:42|39734.28
00:49:43|39734.28
00:49:43|39740.62
00:49:44|39740.61
00:49:45|39740.62
00:49:47|39738.61
00:49:48|39737.32
00:49:48|39734.54
00:49:50|39738.61
00:49:50|39738.62
00:49:51|39738.61
00:49:52|39738.62
00:49:53|39739.53
00:49:54|39739.52
00:49:55|39739.52
00:49:56|39739.52
00:49:57|39731.87
00:49:58|39731.87
00:49:59|39731.88
00:50:01|39731.87
00:50:01|39731.87
00:50:02|39731.88
00:50:04|39736.46
00:50:04|39739.52
00:50:05|39739.51
00:50:06|39739.51
00:50:07|39739.52
00:50:09|39736.96
00:50:09|39736.53
00:50:11|39736.53
00:50:12|39736.53
00:50:13|39736.53
00:50:15|39746.69
00:50:15|39746.7
00:50:17|39758.99
00:50:18|39758.99
00:50:19|39761.34
00:50:20|39761.36
00:50:21|39779.92
00:50:22|39774.49
00:50:23|39774.02
00:50:24|39774.01
00:50:25|39774.02
00:50:26|39774.01
00:50:27|39774.01
00:50:28|39774.01
00:50:29|39774.01
00:50:30|39774.01
00:50:32|39747.6
00:50:33|39741.7
00:50:33|39737.35
00:50:34|39731.11
00:50:35|39724.88
00:50:36|39718.74
00:50:38|39714.25
00:50:39|39724.76
00:50:40|39718.6
00:50:41|39718.6
00:50:42|39722.8
00:50:42|39722.81
00:50:43|39722.81
00:50:44|39718.61
00:50:45|39718.61
00:50:46|39718.61
00:50:47|39718.61
00:50:48|39724.25
00:50:49|39724.78
00:50:50|39728.38
00:50:52|39729.93
00:50:52|39723.72
00:50:53|39720.11
00:50:54|39720.12
00:50:55|39720.12
00:50:56|39720.12
00:50:57|39721.7
00:50:58|39721.7
00:51:00|39721.71
00:51:00|39721.7
00:51:01|39728.15
00:51:02|39730.9
00:51:04|39718.27
00:51:05|39718.28
00:51:06|39713.87
00:51:07|39700.9
00:51:08|39700.01
00:51:09|39700.01
00:51:10|39702.26
00:51:11|39702.56
00:51:12|39702.56
00:51:14|39702.56
00:51:15|39710.52
00:51:17|39710.53
00:51:18|39707.21
00:51:19|39707.21
00:51:19|39707.21
00:51:21|39707.2
00:51:22|39707.21
00:51:23|39707.21
00:51:23|39707.21
00:51:24|39707.21
00:51:25|39710.35
00:51:26|39710.36
00:51:28|39707.21
00:51:29|39707.21
00:51:29|39707.2
00:51:30|39707.21
00:51:31|39707.2
00:51:33|39707.2
00:51:33|39707.21
00:51:35|39707.21
00:51:35|39707.2
00:51:36|39707.2
00:51:37|39707.2
00:51:38|39707.2
00:51:40|39707.2
00:51:40|39707.21
00:51:42|39707.21
00:51:43|39707.21
00:51:44|39707.21
00:51:44|39707.21
00:51:45|39707.2
00:51:46|39707.2
00:51:48|39707.21
00:51:48|39707.21
00:51:50|39707.21
00:51:50|39707.21
00:51:51|39707.21
00:51:53|39707.2
00:51:54|39707.21
00:51:54|39707.2
00:51:56|39707.21
00:51:56|39707.2
00:51:57|39707.2
00:51:58|39707.2
00:52:00|39707.21
00:52:00|39707.2
00:52:02|39707.2
00:52:03|39707.2
00:52:05|39707.2
00:52:05|39707.21
00:52:06|39707.21
00:52:07|39707.21
00:52:08|39707.2
00:52:10|39707.21
00:52:10|39707.21
00:52:11|39714.81
00:52:12|39718.43
00:52:14|39723.97
00:52:16|39723.98
00:52:16|39723.98
00:52:18|39723.98
00:52:19|39727.36
00:52:20|39723.97
00:52:21|39722.62
00:52:22|39722.5
00:52:23|39722.5
00:52:24|39722.5
00:52:25|39722.5
00:52:32|39722.51
00:52:32|39722.51
00:52:33|39724.71
00:52:34|39724.71
00:52:35|39724.7
00:52:36|39724.7
00:52:37|39724.7
00:52:38|39724.71
00:52:39|39724.71
00:52:40|39724.7
00:52:41|39724.7
00:52:42|39724.71
00:52:43|39724.71
00:52:44|39724.7
00:52:45|39728.71
00:52:46|39724.79
00:52:47|39724.23
00:52:48|39720.79
00:52:49|39720.79
00:52:50|39720.79
00:52:51|39720.78
00:52:52|39708.87
00:52:53|39708.87
00:52:54|39708.87
00:52:55|39708.87
00:52:56|39708.88
00:52:57|39708.88
00:52:58|39708.88
00:52:59|39708.88
00:53:00|39708.87
00:53:01|39708.88
00:53:02|39708.87
00:53:03|39708.88
00:53:04|39710.31
00:53:05|39711.55
00:53:06|39711.55
00:53:07|39711.55
00:53:08|39711.54
00:53:09|39711.54
00:53:10|39711.54
00:53:11|39711.54
00:53:12|39711.54
00:53:14|39711.54
00:53:16|39711.55
00:53:17|39711.54
00:53:18|39711.55
00:53:19|39711.54
00:53:21|39706.76
00:53:22|39706.75
00:53:23|39706.76
00:53:25|39706.76
00:53:25|39706.76
00:53:26|39706.76
00:53:28|39711.99
00:53:28|39719.18
00:53:30|39720.78
00:53:31|39723.61
00:53:32|39720.79
00:53:33|39720.8
00:53:35|39720.8
00:53:36|39720.79
00:53:36|39720.79
00:53:37|39719.39
00:53:39|39719.39
00:53:39|39719.39
00:53:41|39717.07
00:53:41|39716.85
00:53:42|39716.85
00:53:44|39716.85
00:53:44|39716.85
00:53:46|39716.85
00:53:46|39716.84
00:53:48|39716.84
00:53:48|39716.85
00:53:49|39716.85
00:53:51|39716.84
00:53:52|39716.85
00:53:52|39716.85
00:53:53|39716.84
00:53:54|39716.85
00:53:56|39716.84
00:53:57|39716.84
00:53:58|39716.85
00:53:59|39716.85
00:54:00|39717.05
00:54:01|39710.
00:54:02|39709.1
00:54:03|39709.11
00:54:04|39709.11
00:54:05|39708.65
00:54:06|39708.65
00:54:07|39708.65
00:54:08|39708.65
00:54:09|39708.64
00:54:10|39705.59
00:54:11|39705.59
00:54:12|39705.58
00:54:13|39705.58
00:54:14|39705.59
00:54:16|39705.59
00:54:17|39705.59
00:54:18|39705.58
00:54:19|39700.
00:54:20|39696.96
00:54:21|39694.02
00:54:22|39694.01
00:54:23|39677.66
00:54:24|39677.66
00:54:25|39677.66
00:54:27|39677.66
00:54:27|39677.66
00:54:28|39675.39
00:54:29|39675.36
00:54:31|39675.37
00:54:32|39675.36
00:54:33|39675.36
00:54:34|39675.37
00:54:35|39682.89
00:54:36|39682.89
00:54:37|39682.88
00:54:38|39682.88
00:54:39|39682.88
00:54:40|39682.88
00:54:41|39682.88
00:54:42|39682.89
00:54:43|39682.88
00:54:44|39682.88
00:54:45|39682.88
00:54:47|39682.88
00:54:48|39682.89
00:54:49|39682.88
00:54:49|39682.89
00:54:51|39682.88
00:54:51|39682.89
00:54:52|39682.89
00:54:53|39682.88
00:54:55|39689.48
00:54:55|39692.83
00:54:56|39692.83
00:54:58|39692.82
00:54:58|39692.82
00:54:59|39692.82
00:55:01|39689.48
00:55:02|39684.88
00:55:02|39684.89
00:55:03|39684.88
00:55:04|39686.86
00:55:05|39689.
00:55:06|39689.01
00:55:07|39689.01
00:55:09|39686.82
00:55:10|39686.81
00:55:11|39686.81
00:55:12|39686.82
00:55:13|39686.82
00:55:14|39686.82
00:55:15|39686.82
00:55:16|39686.82
00:55:17|39689.01
00:55:19|39689.02
00:55:20|39689.01
00:55:21|39689.01
00:55:22|39689.01
00:55:23|39689.02
00:55:24|39685.34
00:55:26|39687.27
00:55:27|39695.33
00:55:28|39697.91
00:55:28|39697.91
00:55:29|39697.91
00:55:30|39697.91
00:55:32|39697.92
00:55:33|39697.92
00:55:34|39697.91
00:55:35|39697.91
00:55:36|39703.63
00:55:37|39703.64
00:55:38|39703.63
00:55:39|39703.63
00:55:40|39703.63
00:55:41|39703.63
00:55:42|39690.15
00:55:43|39686.83
00:55:44|39680.01
00:55:45|39678.26
00:55:46|39675.61
00:55:47|39676.62
00:55:48|39678.95
00:55:49|39675.01
00:55:50|39674.48
00:55:51|39674.48
00:55:52|39678.95
00:55:53|39679.21
00:55:54|39673.92
00:55:55|39673.92
00:55:56|39669.03
00:55:57|39669.03
00:55:58|39669.03
00:55:59|39668.97
00:56:00|39667.32
00:56:01|39661.56
00:56:02|39660.37
00:56:03|39657.8
00:56:04|39654.78
00:56:05|39654.52
00:56:06|39647.81
00:56:07|39640.72
00:56:08|39618.27
00:56:09|39618.27
00:56:10|39617.2
00:56:11|39611.
00:56:12|39618.27
00:56:13|39616.13
00:56:14|39625.22
00:56:15|39617.01
00:56:16|39616.15
00:56:17|39616.04
00:56:19|39610.94
00:56:20|39610.94
00:56:21|39600.02
00:56:22|39613.67
00:56:23|39613.68
00:56:24|39600.02
00:56:26|39596.01
00:56:27|39596.01
00:56:28|39585.41
00:56:30|39571.53
00:56:30|39569.13
00:56:31|39571.51
00:56:33|39571.51
00:56:34|39580.83
00:56:35|39576.37
00:56:37|39586.83
00:56:37|39587.
00:56:38|39594.65
00:56:39|39583.99
00:56:40|39571.71
00:56:41|39571.52
00:56:42|39561.31
00:56:43|39561.32
00:56:44|39561.32
00:56:45|39561.32
00:56:46|39555.45
00:56:47|39555.45
00:56:48|39540.34
00:56:49|39543.94
00:56:50|39543.93
00:56:51|39547.39
00:56:52|39550.2
00:56:53|39552.43
00:56:55|39558.96
00:56:56|39562.76
00:56:56|39562.76
00:56:58|39570.33
00:56:59|39570.34
00:56:59|39575.25
00:57:01|39584.11
00:57:02|39580.3
00:57:03|39580.3
00:57:04|39558.7
00:57:05|39564.9
00:57:06|39570.95
00:57:07|39578.08
00:57:08|39576.33
00:57:09|39563.79
00:57:09|39562.25
00:57:10|39579.19
00:57:11|39566.59
00:57:13|39566.21
00:57:14|39566.21
00:57:15|39566.21
00:57:15|39561.94
00:57:16|39566.29
00:57:18|39574.03
00:57:19|39570.97
00:57:19|39559.41
00:57:21|39557.04
00:57:22|39557.03
00:57:23|39558.99
00:57:24|39567.11
00:57:25|39573.88
00:57:25|39573.88
00:57:27|39570.97
00:57:28|39570.96
00:57:29|39570.96
00:57:30|39565.91
00:57:31|39565.91
00:57:33|39565.87
00:57:34|39565.05
00:57:36|39560.83
00:57:36|39560.83
00:57:37|39560.83
00:57:38|39562.97
00:57:39|39569.65
00:57:40|39570.95
00:57:41|39570.14
00:57:42|39568.62
00:57:43|39568.17
00:57:44|39568.17
00:57:45|39568.18
00:57:46|39568.18
00:57:47|39568.18
00:57:48|39568.18
00:57:49|39568.17
00:57:50|39568.17
00:57:51|39574.94
00:57:52|39581.5
00:57:53|39581.5
00:57:54|39581.5
00:57:55|39580.57
00:57:56|39580.57
00:57:57|39580.57
00:57:58|39580.57
00:57:59|39580.53
00:58:00|39574.12
00:58:01|39570.95
00:58:02|39566.21
00:58:03|39563.04
00:58:05|39560.83
00:58:06|39560.82
00:58:07|39550.01
00:58:08|39550.01
00:58:09|39550.01
00:58:10|39550.01
00:58:11|39550.
00:58:12|39550.01
00:58:13|39550.01
00:58:14|39550.
00:58:15|39550.01
00:58:16|39550.02
00:58:17|39550.57
00:58:18|39552.29
00:58:19|39552.29
00:58:21|39564.63
00:58:21|39570.95
00:58:23|39570.95
00:58:24|39570.94
00:58:26|39570.94
00:58:27|39570.94
00:58:28|39570.94
00:58:30|39570.94
00:58:30|39570.94
00:58:31|39570.95
00:58:32|39576.85
00:58:33|39576.84
00:58:34|39576.85
00:58:35|39576.85
00:58:36|39576.84
00:58:37|39576.85
00:58:38|39576.84
00:58:39|39576.84
00:58:40|39576.84
00:58:41|39576.84
00:58:42|39576.84
00:58:43|39576.84
00:58:44|39566.34
00:58:45|39566.34
00:58:47|39565.79
00:58:48|39557.86
00:58:48|39551.47
00:58:50|39551.47
00:58:51|39551.47
00:58:51|39551.48
00:58:53|39551.48
00:58:54|39551.47
00:58:56|39551.48
00:58:56|39559.73
00:58:57|39569.38
00:58:58|39569.38
00:58:59|39576.85
00:59:00|39576.85
00:59:01|39576.84
00:59:02|39576.84
00:59:03|39576.84
00:59:05|39576.84
00:59:06|39576.85
00:59:07|39576.85
00:59:08|39576.84
00:59:09|39574.35
00:59:10|39572.87
00:59:10|39568.42
00:59:11|39555.55
00:59:13|39555.55
00:59:14|39555.55
00:59:15|39575.87
00:59:16|39575.88
00:59:16|39575.87
00:59:18|39575.87
00:59:19|39575.87
00:59:20|39575.87
00:59:22|39572.87
00:59:23|39572.25
00:59:24|39572.24
00:59:25|39572.24
00:59:27|39576.27
00:59:27|39576.26
00:59:28|39576.27
00:59:29|39576.27
00:59:30|39576.27
00:59:32|39576.26
00:59:33|39576.26
00:59:34|39576.26
00:59:35|39576.27
00:59:36|39576.27
00:59:38|39575.87
00:59:38|39575.88
00:59:39|39575.88
00:59:40|39575.87
00:59:42|39575.87
00:59:43|39572.87
00:59:44|39572.86
00:59:44|39572.87
00:59:46|39572.87
00:59:46|39572.86
00:59:47|39572.86
00:59:48|39572.86
00:59:49|39572.87
00:59:51|39555.59
00:59:51|39555.59
00:59:53|39555.59
00:59:53|39555.59
00:59:54|39555.59
00:59:55|39555.59
00:59:57|39555.59
00:59:57|39550.95
00:59:59|39550.57
01:00:00|39544.31
01:00:00|39546.41
01:00:01|39550.56
01:00:02|39550.57
01:00:03|39554.82
01:00:05|39554.83
01:00:05|39561.5
01:00:06|39561.5
01:00:07|39561.51
01:00:08|39572.14
01:00:09|39572.8
01:00:10|39573.66
01:00:12|39581.5
01:00:13|39581.5
01:00:13|39581.5
01:00:14|39581.49
01:00:16|39579.08
01:00:16|39579.07
01:00:17|39579.07
01:00:18|39579.07
01:00:19|39579.07
01:00:20|39581.5
01:00:22|39590.02
01:00:23|39590.67
01:00:25|39585.14
01:00:25|39585.14
01:00:27|39585.13
01:00:28|39585.14
01:00:29|39581.52
01:00:30|39581.49
01:00:31|39580.87
01:00:32|39580.88
01:00:33|39580.88
01:00:34|39583.5
01:00:35|39589.11
01:00:36|39589.11
01:00:37|39583.5
01:00:38|39581.54
01:00:39|39581.54
01:00:40|39580.88
01:00:41|39580.88
01:00:42|39580.89
01:00:43|39580.83
01:00:44|39575.84
01:00:45|39575.84
01:00:46|39575.84
01:00:47|39575.84
01:00:48|39575.84
01:00:49|39571.8
01:00:50|39571.8
01:00:52|39565.24
01:00:52|39556.44
01:00:54|39556.44
01:00:55|39551.18
01:00:56|39551.18
01:00:56|39551.18
01:00:58|39544.92
01:00:58|39540.01
01:00:59|39540.01
01:01:01|39540.01
01:01:01|39540.
01:01:03|39540.
01:01:03|39537.64
01:01:05|39537.63
01:01:05|39537.64
01:01:06|39537.64
01:01:08|39537.64
01:01:09|39537.64
01:01:09|39543.57
01:01:11|39544.92
01:01:11|39537.64
01:01:12|39550.55
01:01:14|39554.76
01:01:15|39554.76
01:01:16|39554.76
01:01:17|39557.41
01:01:17|39557.41
01:01:19|39557.41
01:01:19|39557.4
01:01:20|39557.4
01:01:22|39557.41
01:01:23|39557.41
01:01:24|39557.4
01:01:26|39538.27
01:01:28|39538.27
01:01:28|39538.26
01:01:29|39538.27
01:01:30|39538.26
01:01:32|39538.26
01:01:33|39538.27
01:01:34|39538.27
01:01:35|39538.26
01:01:36|39538.26
01:01:37|39538.26
01:01:38|39536.86
01:01:39|39536.75
01:01:40|39536.04
01:01:41|39536.05
01:01:41|39535.59
01:01:42|39537.66
01:01:43|39537.66
01:01:45|39537.65
01:01:47|39537.65
01:01:47|39537.65
01:01:48|39537.65
01:01:49|39537.66
01:01:50|39537.66
01:01:51|39537.65
01:01:52|39537.66
01:01:53|39537.66
01:01:54|39545.56
01:01:55|39545.
01:01:56|39545.
01:01:57|39537.67
01:01:58|39537.67
01:01:59|39537.67
01:02:00|39537.67
01:02:01|39537.67
01:02:02|39541.75
01:02:03|39541.97
01:02:04|39551.53
01:02:05|39552.81
01:02:07|39540.94
01:02:08|39540.94
01:02:09|39540.93
01:02:10|39540.94
01:02:11|39540.93
01:02:12|39540.93
01:02:13|39534.33
01:02:14|39533.67
01:02:15|39538.16
01:02:16|39538.17
01:02:16|39532.96
01:02:18|39532.96
01:02:19|39536.88
01:02:20|39536.88
01:02:21|39532.96
01:02:22|39532.97
01:02:23|39532.97
01:02:25|39532.97
01:02:29|39518.55
01:02:30|39508.14
01:02:32|39514.79
01:02:33|39513.98
01:02:34|39513.98
01:02:35|39507.57
01:02:36|39507.56
01:02:38|39514.8
01:02:39|39521.5
01:02:40|39527.86
01:02:41|39527.86
01:02:42|39525.64
01:02:44|39528.41
01:02:45|39528.42
01:02:46|39528.42
01:02:47|39528.41
01:02:48|39528.41
01:02:49|39527.87
01:02:50|39527.86
01:02:51|39527.87
01:02:52|39527.86
01:02:53|39523.06
01:02:54|39523.06
01:02:54|39515.15
01:02:56|39509.99
01:02:57|39509.99
01:02:58|39509.99
01:02:58|39509.99
01:03:00|39509.99
01:03:00|39509.99
01:03:02|39509.99
01:03:03|39509.99
01:03:04|39509.98
01:03:04|39507.57
01:03:07|39506.24
01:03:08|39506.25
01:03:09|39506.24
01:03:10|39506.25
01:03:12|39506.24
01:03:13|39506.24
01:03:15|39500.13
01:03:15|39500.69
01:03:17|39501.34
01:03:18|39501.34
01:03:19|39501.35
01:03:20|39501.35
01:03:21|39502.58
01:03:22|39502.58
01:03:23|39503.24
01:03:24|39503.25
01:03:26|39493.39
01:03:27|39490.9
01:03:27|39490.34
01:03:29|39480.62
01:03:30|39480.62
01:03:31|39462.51
01:03:32|39469.43
01:03:33|39472.16
01:03:34|39467.42
01:03:36|39461.68
01:03:37|39461.11
01:03:38|39445.56
01:03:39|39460.13
01:03:40|39457.31
01:03:41|39451.38
01:03:42|39445.57
01:03:44|39432.95
01:03:44|39428.7
01:03:46|39428.7
01:03:46|39443.27
01:03:48|39424.94
01:03:48|39424.88
01:03:49|39410.53
01:03:50|39410.
01:03:51|39415.76
01:03:52|39412.12
01:03:53|39408.18
01:03:54|39408.18
01:03:55|39408.18
01:03:56|39414.9
01:03:57|39418.02
01:03:59|39420.84
01:03:59|39432.47
01:04:00|39432.47
01:04:01|39439.45
01:04:02|39449.99
01:04:03|39448.43
01:04:04|39454.97
01:04:06|39457.89
01:04:06|39451.68
01:04:07|39456.79
01:04:08|39456.8
01:04:09|39463.61
01:04:10|39463.62
01:04:12|39456.81
01:04:13|39448.91
01:04:13|39448.92
01:04:14|39445.
01:04:15|39445.
01:04:16|39445.
01:04:17|39445.
01:04:18|39445.
01:04:20|39445.
01:04:20|39446.3
01:04:22|39446.31
01:04:22|39446.31
01:04:24|39452.66
01:04:24|39456.98
01:04:25|39461.46
01:04:26|39463.62
01:04:28|39472.33
01:04:28|39472.33
01:04:30|39472.33
01:04:31|39472.33
01:04:31|39472.34
01:04:33|39472.34
01:04:34|39472.29
01:04:34|39472.29
01:04:36|39472.3
01:04:37|39472.3
01:04:38|39472.29
01:04:40|39470.39
01:04:40|39470.4
01:04:41|39470.4
01:04:42|39470.4
01:04:43|39470.4
01:04:44|39470.4
01:04:45|39470.4
01:04:47|39472.3
01:04:50|39475.37
01:04:51|39475.36
01:04:52|39475.37
01:04:53|39475.37
01:04:54|39475.37
01:04:55|39475.36
01:04:56|39475.36
01:04:57|39475.36
01:04:59|39475.36
01:04:59|39475.37
01:05:00|39475.37
01:05:01|39475.32
01:05:02|39475.32
01:05:05|39475.33
01:05:05|39467.67
01:05:06|39462.56
01:05:07|39463.35
01:05:08|39465.16
01:05:09|39465.87
01:05:10|39465.86
01:05:11|39465.87
01:05:12|39465.87
01:05:13|39465.87
01:05:14|39468.44
01:05:15|39475.33
01:05:17|39475.33
01:05:18|39475.33
01:05:18|39475.33
01:05:20|39475.33
01:05:20|39475.32
01:05:22|39480.4
01:05:23|39480.4
01:05:24|39487.58
01:05:25|39487.58
01:05:26|39482.8
01:05:28|39477.98
01:05:29|39485.38
01:05:30|39485.38
01:05:32|39482.39
01:05:33|39480.81
01:05:33|39480.81
01:05:35|39480.01
01:05:36|39480.01
01:05:38|39480.01
01:05:38|39475.71
01:05:39|39466.58
01:05:40|39466.58
01:05:41|39466.46
01:05:42|39465.83
01:05:43|39465.83
01:05:44|39475.17
01:05:45|39475.18
01:05:46|39475.18
01:05:47|39483.08
01:05:49|39489.93
01:05:49|39479.99
01:05:50|39479.99
01:05:51|39480.
01:05:52|39480.
01:05:54|39478.08
01:05:55|39484.73
01:05:56|39487.27
01:05:57|39492.72
01:05:58|39492.72
01:05:59|39496.08
01:06:00|39496.08
01:06:01|39496.08
01:06:02|39496.08
01:06:03|39503.98
01:06:04|39501.13
01:06:05|39501.38
01:06:06|39501.38
01:06:07|39501.38
01:06:08|39501.38
01:06:09|39501.38
01:06:10|39501.38
01:06:11|39503.54
01:06:12|39510.32
01:06:13|39510.32
01:06:14|39510.33
01:06:15|39508.24
01:06:16|39508.23
01:06:17|39510.32
01:06:18|39511.05
01:06:20|39511.05
01:06:20|39511.05
01:06:22|39511.05
01:06:22|39511.04
01:06:23|39514.52
01:06:25|39518.43
01:06:26|39525.28
01:06:27|39518.44
01:06:29|39510.54
01:06:29|39517.95
01:06:30|39519.14
01:06:32|39519.14
01:06:34|39507.62
01:06:35|39507.63
01:06:36|39507.63
01:06:37|39507.62
01:06:38|39507.63
01:06:39|39507.62
01:06:40|39507.63
01:06:42|39507.61
01:06:42|39507.6
01:06:44|39507.15
01:06:45|39507.04
01:06:46|39507.05
01:06:48|39496.09
01:06:49|39493.47
01:06:50|39493.48
01:06:51|39493.48
01:06:52|39493.47
01:06:53|39493.48
01:06:54|39493.47
01:06:55|39496.73
01:06:56|39499.4
01:06:56|39499.4
01:06:58|39499.39
01:06:59|39499.39
01:07:00|39499.39
01:07:01|39499.4
01:07:02|39507.13
01:07:03|39507.12
01:07:04|39507.13
01:07:05|39507.13
01:07:06|39511.16
01:07:07|39515.79
01:07:08|39515.79
01:07:09|39515.79
01:07:10|39515.79
01:07:11|39515.79
01:07:12|39522.99
01:07:13|39522.98
01:07:14|39522.98
01:07:15|39516.18
01:07:16|39516.2
01:07:17|39516.2
01:07:18|39516.2
01:07:19|39516.16
01:07:20|39516.16
01:07:21|39516.15
01:07:22|39516.16
01:07:23|39516.16
01:07:24|39519.9
01:07:25|39519.91
01:07:26|39519.91
01:07:27|39522.68
01:07:28|39522.68
01:07:30|39519.92
01:07:31|39519.92
01:07:32|39519.92
01:07:33|39519.91
01:07:34|39519.92
01:07:35|39519.92
01:07:36|39519.92
01:07:37|39522.99
01:07:38|39523.69
01:07:40|39532.19
01:07:41|39536.89
01:07:41|39538.17
01:07:43|39538.27
01:07:44|39540.93
01:07:44|39544.76
01:07:45|39539.05
01:07:47|39539.07
01:07:48|39539.07
01:07:49|39542.7
01:07:50|39542.71
01:07:51|39548.01
01:07:52|39548.
01:07:53|39548.01
01:07:54|39548.
01:07:55|39548.01
01:07:56|39548.91
01:07:57|39548.91
01:07:58|39549.43
01:07:59|39549.44
01:08:00|39550.78
01:08:01|39548.92
01:08:02|39548.91
01:08:03|39542.71
01:08:04|39534.62
01:08:05|39534.62
01:08:06|39534.14
01:08:07|39528.24
01:08:08|39528.24
01:08:09|39528.24
01:08:10|39528.24
01:08:11|39527.25
01:08:12|39523.43
01:08:13|39521.23
01:08:14|39527.73
01:08:15|39528.25
01:08:16|39532.16
01:08:17|39539.89
01:08:18|39541.68
01:08:19|39542.71
01:08:20|39543.87
01:08:21|39543.87
01:08:22|39546.72
01:08:23|39546.73
01:08:24|39546.72
01:08:25|39546.73
01:08:26|39546.72
01:08:27|39546.72
01:08:28|39546.73
01:08:29|39546.72
01:08:31|39546.73
01:08:32|39546.73
01:08:33|39550.59
01:08:34|39550.6
01:08:35|39550.59
01:08:36|39550.59
01:08:38|39550.59
01:08:39|39550.59
01:08:40|39550.59
01:08:41|39550.6
01:08:42|39550.6
01:08:43|39550.6
01:08:44|39553.32
01:08:45|39553.32
01:08:46|39553.31
01:08:48|39553.32
01:08:49|39553.31
01:08:49|39553.32
01:08:50|39555.48
01:08:52|39556.21
01:08:53|39556.22
01:08:55|39556.21
01:08:56|39556.22
01:08:57|39556.22
01:08:58|39556.22
01:08:59|39556.23
01:09:00|39558.25
01:09:01|39558.28
01:09:02|39560.62
01:09:03|39560.62
01:09:04|39560.61
01:09:05|39560.62
01:09:06|39561.52
01:09:07|39561.52
01:09:08|39561.52
01:09:09|39561.52
01:09:10|39561.51
01:09:11|39562.38
01:09:13|39566.76
01:09:14|39567.7
01:09:14|39567.71
01:09:15|39567.7
01:09:16|39567.71
01:09:18|39569.
01:09:19|39572.1
01:09:20|39572.4
01:09:20|39573.3
01:09:22|39573.31
01:09:23|39576.83
01:09:24|39576.84
01:09:25|39576.83
01:09:26|39576.84
01:09:27|39575.52
01:09:28|39573.5
01:09:29|39573.51
01:09:30|39573.51
01:09:32|39573.51
01:09:33|39573.51
01:09:34|39573.51
01:09:35|39561.63
01:09:37|39561.63
01:09:37|39561.64
01:09:38|39561.64
01:09:39|39561.64
01:09:40|39561.63
01:09:41|39561.64
01:09:43|39562.68
01:09:44|39565.58
01:09:45|39565.58
01:09:46|39567.5
01:09:47|39567.49
01:09:48|39567.5
01:09:49|39567.51
01:09:50|39569.23
01:09:51|39569.24
01:09:52|39569.23
01:09:53|39569.24
01:09:54|39569.24
01:09:55|39571.23
01:09:56|39574.64
01:09:57|39574.65
01:09:58|39574.65
01:09:59|39576.84
01:10:00|39576.83
01:10:01|39581.31
01:10:02|39581.31
01:10:03|39579.21
01:10:04|39581.14
01:10:05|39584.65
01:10:07|39584.66
01:10:09|39584.66
01:10:09|39579.49
01:10:10|39579.49
01:10:11|39579.5
01:10:12|39579.5
01:10:13|39584.39
01:10:14|39584.39
01:10:15|39584.4
01:10:16|39584.4
01:10:17|39584.4
01:10:18|39584.4
01:10:19|39584.4
01:10:20|39584.72
01:10:21|39584.79
01:10:22|39584.8
01:10:23|39584.8
01:10:24|39584.8
01:10:25|39584.79
01:10:26|39582.25
01:10:27|39582.26
01:10:28|39582.26
01:10:29|39582.26
01:10:30|39582.26
01:10:32|39582.26
01:10:34|39582.25
01:10:35|39582.21
01:10:37|39582.22
01:10:38|39581.7
01:10:39|39579.51
01:10:40|39579.5
01:10:41|39579.51
01:10:42|39579.51
01:10:43|39579.51
01:10:44|39579.51
01:10:45|39579.51
01:10:47|39579.51
01:10:47|39582.22
01:10:48|39584.23
01:10:49|39584.23
01:10:50|39583.67
01:10:51|39583.67
01:10:52|39583.66
01:10:54|39583.67
01:10:55|39583.66
01:10:56|39583.67
01:10:56|39583.66
01:10:58|39583.67
01:10:58|39583.67
01:11:00|39583.67
01:11:01|39583.66
01:11:01|39583.67
01:11:04|39583.67
01:11:04|39579.52
01:11:05|39579.52
01:11:06|39579.51
01:11:07|39579.5
01:11:08|39579.51
01:11:09|39579.5
01:11:10|39579.54
01:11:11|39580.13
01:11:12|39580.13
01:11:13|39582.24
01:11:14|39582.24
01:11:15|39582.24
01:11:16|39582.24
01:11:17|39582.24
01:11:18|39582.24
01:11:19|39582.24
01:11:20|39584.73
01:11:21|39590.1
01:11:22|39592.55
01:11:23|39592.55
01:11:24|39604.62
01:11:25|39614.26
01:11:26|39614.25
01:11:27|39615.19
01:11:28|39616.32
01:11:29|39609.52
01:11:30|39609.51
01:11:31|39613.07
01:11:32|39621.64
01:11:33|39621.64
01:11:35|39621.64
01:11:37|39626.27
01:11:37|39626.27
01:11:38|39626.27
01:11:40|39626.28
01:11:41|39626.28
01:11:42|39626.28
01:11:43|39626.39
01:11:44|39626.4
01:11:45|39626.4
01:11:47|39626.4
01:11:48|39626.39
01:11:48|39656.31
01:11:50|39656.49
01:11:51|39650.09
01:11:52|39652.76
01:11:54|39652.76
01:11:54|39650.09
01:11:56|39650.09
01:11:58|39656.7
01:11:58|39659.91
01:11:59|39663.62
01:12:00|39663.62
01:12:01|39657.62
01:12:02|39657.63
01:12:03|39659.76
01:12:04|39659.75
01:12:06|39658.6
01:12:07|39647.75
01:12:07|39655.48
01:12:09|39647.41
01:12:10|39638.39
01:12:11|39639.98
01:12:12|39644.23
01:12:13|39649.67
01:12:14|39656.78
01:12:15|39659.48
01:12:16|39656.8
01:12:17|39658.26
01:12:18|39659.48
01:12:19|39667.3
01:12:20|39663.31
01:12:21|39660.06
01:12:22|39660.07
01:12:23|39662.34
01:12:24|39662.35
01:12:24|39662.34
01:12:26|39662.35
01:12:27|39662.35
01:12:28|39662.34
01:12:29|39662.35
01:12:29|39668.27
01:12:31|39668.28
01:12:31|39668.27
01:12:33|39669.7
01:12:33|39660.07
01:12:36|39656.79
01:12:36|39651.36
01:12:37|39651.37
01:12:38|39651.37
01:12:40|39651.37
01:12:41|39650.45
01:12:42|39642.93
01:12:43|39642.93
01:12:44|39642.93
01:12:45|39642.92
01:12:47|39642.92
01:12:47|39642.92
01:12:49|39642.93
01:12:50|39642.93
01:12:51|39650.86
01:12:51|39655.99
01:12:53|39655.98
01:12:54|39659.05
01:12:54|39659.06
01:12:56|39659.06
01:12:57|39659.06
01:12:58|39659.06
01:12:59|39659.06
01:13:00|39666.62
01:13:01|39666.63
01:13:02|39666.63
01:13:03|39666.93
01:13:03|39666.93
01:13:05|39666.95
01:13:05|39666.95
01:13:07|39670.37
01:13:08|39670.36
01:13:09|39670.36
01:13:10|39666.1
01:13:11|39666.1
01:13:11|39668.01
01:13:15|39668.01
01:13:15|39668.01
01:13:16|39668.01
01:13:18|39666.1
01:13:19|39666.09
01:13:20|39657.33
01:13:22|39657.32
01:13:23|39657.33
01:13:24|39657.33
01:13:25|39657.32
01:13:26|39657.33
01:13:27|39655.99
01:13:28|39651.83
01:13:29|39669.25
01:13:29|39674.22
01:13:31|39672.32
01:13:32|39672.32
01:13:33|39674.66
01:13:34|39670.01
01:13:35|39670.
01:13:36|39670.
01:13:37|39685.32
01:13:38|39683.83
01:13:40|39672.32
01:13:41|39671.43
01:13:42|39676.46
01:13:44|39676.47
01:13:45|39679.87
01:13:46|39680.25
01:13:47|39684.92
01:13:48|39684.92
01:13:49|39684.92
01:13:50|39684.91
01:13:51|39684.92
01:13:52|39684.92
01:13:53|39684.91
01:13:54|39684.92
01:13:55|39684.92
01:13:56|39684.92
01:13:57|39684.92
01:13:58|39684.92
01:13:59|39684.91
01:14:01|39681.81
01:14:02|39675.53
01:14:03|39675.54
01:14:04|39675.54
01:14:05|39675.53
01:14:06|39675.53
01:14:07|39675.53
01:14:08|39675.53
01:14:09|39674.02
01:14:10|39674.02
01:14:11|39663.66
01:14:13|39657.34
01:14:13|39657.34
01:14:15|39652.61
01:14:15|39654.28
01:14:16|39639.87
01:14:17|39639.88
01:14:19|39645.71
01:14:19|39645.72
01:14:21|39645.72
01:14:21|39645.71
01:14:23|39645.72
01:14:23|39645.71
01:14:25|39645.72
01:14:25|39645.71
01:14:27|39645.72
01:14:28|39645.72
01:14:28|39645.71
01:14:29|39645.71
01:14:31|39647.96
01:14:31|39647.95
01:14:33|39650.99
01:14:33|39654.14
01:14:34|39654.14
01:14:36|39654.13
01:14:38|39654.14
01:14:38|39654.14
01:14:40|39654.13
01:14:41|39654.14
01:14:42|39654.14
01:14:43|39654.14
01:14:43|39654.14
01:14:44|39654.14
01:14:46|39654.14
01:14:47|39654.13
01:14:47|39654.13
01:14:49|39654.13
01:14:49|39654.13
01:14:51|39654.13
01:14:52|39654.14
01:14:53|39654.13
01:14:54|39654.13
01:14:55|39654.13
01:14:56|39654.14
01:14:57|39654.14
01:14:58|39654.13
01:14:59|39654.13
01:15:00|39654.12
01:15:01|39654.13
01:15:02|39654.13
01:15:03|39660.89
01:15:04|39672.63
01:15:05|39672.63
01:15:06|39670.34
01:15:07|39669.68
01:15:08|39650.57
01:15:09|39647.28
01:15:10|39647.28
01:15:11|39647.29
01:15:12|39647.28
01:15:13|39647.29
01:15:14|39653.23
01:15:15|39657.41
01:15:16|39657.41
01:15:17|39667.12
01:15:18|39667.12
01:15:19|39667.13
01:15:20|39667.13
01:15:22|39671.27
01:15:22|39671.28
01:15:24|39671.28
01:15:24|39671.28
01:15:26|39671.27
01:15:26|39671.28
01:15:27|39675.25
01:15:28|39680.81
01:15:29|39680.81
01:15:30|39680.82
01:15:32|39680.81
01:15:32|39680.81
01:15:33|39680.81
01:15:35|39680.81
01:15:35|39676.85
01:15:36|39676.85
01:15:38|39676.84
01:15:39|39680.81
01:15:40|39680.82
01:15:41|39680.82
01:15:42|39681.83
01:15:43|39684.96
01:15:44|39684.97
01:15:45|39684.97
01:15:46|39684.97
01:15:47|39684.97
01:15:48|39681.96
01:15:49|39678.22
01:15:50|39678.22
01:15:51|39678.22
01:15:52|39684.97
01:15:53|39684.97
01:15:54|39684.98
01:15:55|39687.16
01:15:56|39687.16
01:15:57|39687.17
01:15:59|39687.17
01:15:59|39687.17
01:16:01|39687.17
01:16:02|39684.12
01:16:04|39684.13
01:16:05|39683.3
01:16:06|39671.27
01:16:07|39667.41
01:16:08|39663.64
01:16:09|39663.64
01:16:10|39663.63
01:16:11|39663.63
01:16:12|39663.64
01:16:13|39663.64
01:16:14|39663.64
01:16:15|39663.63
01:16:16|39663.62
01:16:17|39663.62
01:16:18|39657.42
01:16:19|39657.42
01:16:20|39657.42
01:16:21|39657.41
01:16:22|39656.49
01:16:23|39654.14
01:16:24|39654.14
01:16:25|39654.15
01:16:26|39654.15
01:16:27|39650.
01:16:28|39647.3
01:16:29|39645.71
01:16:30|39639.04
01:16:31|39639.04
01:16:32|39639.03
01:16:33|39632.99
01:16:34|39632.98
01:16:35|39632.98
01:16:36|39632.98
01:16:38|39632.99
01:16:40|39632.99
01:16:41|39634.
01:16:43|39634.01
01:16:44|39634.
01:16:45|39634.
01:16:46|39634.01
01:16:46|39634.
01:16:48|39634.
01:16:49|39634.01
01:16:51|39634.
01:16:51|39650.
01:16:52|39639.76
01:16:53|39639.77
01:16:54|39639.76
01:16:55|39639.77
01:16:57|39639.76
01:16:57|39639.77
01:16:58|39636.08
01:16:59|39634.
01:17:00|39634.01
01:17:01|39634.
01:17:02|39634.
01:17:03|39634.
01:17:04|39634.
01:17:05|39633.55
01:17:07|39627.93
01:17:07|39627.94
01:17:09|39627.93
01:17:10|39621.82
01:17:10|39616.58
01:17:12|39617.98
01:17:13|39619.96
01:17:14|39619.96
01:17:15|39619.96
01:17:16|39619.95
01:17:17|39617.28
01:17:18|39616.49
01:17:19|39616.09
01:17:20|39616.09
01:17:21|39611.92
01:17:22|39611.92
01:17:23|39611.91
01:17:24|39611.92
01:17:25|39611.84
01:17:26|39604.99
01:17:27|39613.18
01:17:28|39616.07
01:17:29|39616.07
01:17:30|39616.08
01:17:31|39616.09
01:17:32|39616.08
01:17:33|39616.08
01:17:34|39616.08
01:17:35|39616.08
01:17:36|39616.08
01:17:37|39616.08
01:17:38|39616.09
01:17:40|39616.09
01:17:40|39616.09
01:17:41|39616.09
01:17:42|39616.08
01:17:43|39616.08
01:17:45|39616.09
01:17:46|39616.09
01:17:48|39616.09
01:17:49|39618.79
01:17:51|39624.01
01:17:53|39624.02
01:17:54|39627.
01:17:55|39627.01
01:17:56|39627.
01:17:56|39627.01
01:17:58|39627.
01:17:59|39627.
01:18:00|39627.09
01:18:00|39627.1
01:18:02|39627.09
01:18:03|39627.1
01:18:03|39627.1
01:18:04|39627.08
01:18:05|39627.
01:18:07|39627.
01:18:08|39626.96
01:18:09|39624.04
01:18:10|39624.03
01:18:11|39624.03
01:18:12|39624.04
01:18:13|39624.03
01:18:14|39624.04
01:18:15|39624.04
01:18:17|39624.04
01:18:17|39624.03
01:18:18|39624.04
01:18:19|39624.04
01:18:20|39624.04
01:18:21|39624.03
01:18:22|39624.04
01:18:23|39624.04
01:18:24|39624.03
01:18:26|39624.04
01:18:26|39624.03
01:18:27|39624.04
01:18:28|39624.04
01:18:29|39624.04
01:18:30|39624.06
01:18:31|39624.06
01:18:32|39624.05
01:18:33|39624.05
01:18:35|39624.05
01:18:36|39624.05
01:18:37|39624.05
01:18:38|39631.99
01:18:39|39639.67
01:18:40|39640.11
01:18:41|39647.38
01:18:43|39645.35
01:18:44|39663.19
01:18:45|39661.54
01:18:46|39658.18
01:18:47|39660.83
01:18:49|39673.45
01:18:50|39667.49
01:18:52|39667.5
01:18:53|39672.86
01:18:53|39673.45
01:18:54|39673.44
01:18:56|39673.45
01:18:57|39673.45
01:18:57|39673.44
01:18:59|39673.45
01:19:00|39673.44
01:19:00|39667.5
01:19:02|39662.2
01:19:02|39660.03
01:19:03|39660.03
01:19:05|39660.04
01:19:05|39660.04
01:19:06|39660.04
01:19:08|39655.27
01:19:09|39655.27
01:19:10|39656.95
01:19:11|39658.21
01:19:12|39658.21
01:19:13|39658.2
01:19:14|39665.15
01:19:15|39677.66
01:19:16|39677.66
01:19:17|39669.24
01:19:18|39669.24
01:19:19|39664.28
01:19:20|39664.28
01:19:21|39664.28
01:19:22|39664.28
01:19:23|39669.22
01:19:25|39672.22
01:19:25|39679.93
01:19:26|39679.94
01:19:28|39679.93
01:19:29|39679.94
01:19:30|39683.3
01:19:31|39683.3
01:19:32|39683.3
01:19:33|39682.29
01:19:33|39680.57
01:19:34|39680.57
01:19:35|39680.57
01:19:37|39680.57
01:19:37|39680.57
01:19:39|39680.57
01:19:40|39680.57
01:19:41|39680.57
01:19:42|39680.57
01:19:43|39672.43
01:19:44|39672.43
01:19:44|39672.44
01:19:46|39672.43
01:19:47|39672.44
01:19:48|39672.44
01:19:48|39672.44
01:19:50|39672.44
01:19:50|39672.44
01:19:52|39672.43
01:19:52|39672.43
01:19:54|39672.44
01:19:55|39672.47
01:19:56|39672.46
01:19:57|39672.46
01:19:58|39672.46
01:19:59|39672.46
01:20:01|39672.46
01:20:01|39672.39
01:20:02|39672.4
01:20:03|39669.96
01:20:04|39663.24
01:20:06|39663.24
01:20:06|39663.24
01:20:09|39662.07
01:20:09|39662.05
01:20:10|39657.93
01:20:11|39648.9
01:20:12|39644.5
01:20:13|39644.5
01:20:14|39644.5
01:20:15|39641.32
01:20:16|39641.31
01:20:17|39641.31
01:20:18|39641.31
01:20:19|39641.32
01:20:20|39641.32
01:20:21|39641.31
01:20:22|39641.31
01:20:23|39641.31
01:20:24|39641.31
01:20:25|39644.48
01:20:26|39644.47
01:20:27|39644.48
01:20:28|39644.48
01:20:29|39650.48
01:20:30|39650.48
01:20:31|39650.49
01:20:32|39650.49
01:20:33|39666.35
01:20:34|39666.35
01:20:35|39666.35
01:20:37|39666.35
01:20:39|39666.35
01:20:39|39665.9
01:20:40|39665.9
01:20:41|39665.91
01:20:43|39665.91
01:20:44|39665.91
01:20:44|39665.9
01:20:46|39665.91
01:20:47|39665.91
01:20:49|39665.9
01:20:49|39665.87
01:20:50|39665.4
01:20:52|39665.4
01:20:53|39665.4
01:20:54|39665.4
01:20:55|39665.41
01:20:56|39682.34
01:20:57|39673.69
01:20:58|39673.69
01:20:59|39673.69
01:21:00|39673.69
01:21:01|39658.3
01:21:02|39657.82
01:21:03|39657.81
01:21:04|39656.46
01:21:05|39656.47
01:21:05|39656.47
01:21:07|39656.46
01:21:08|39656.47
01:21:09|39656.46
01:21:10|39656.47
01:21:11|39656.46
01:21:12|39656.46
01:21:13|39656.42
01:21:13|39656.43
01:21:15|39654.65
01:21:16|39654.35
01:21:17|39654.34
01:21:18|39654.35
01:21:19|39654.35
01:21:20|39654.35
01:21:21|39654.35
01:21:22|39654.35
01:21:23|39654.35
01:21:25|39654.35
01:21:25|39654.35
01:21:26|39657.02
01:21:28|39657.03
01:21:29|39657.03
01:21:30|39657.02
01:21:31|39657.02
01:21:32|39657.03
01:21:33|39657.03
01:21:34|39657.03
01:21:36|39657.03
01:21:36|39657.03
01:21:38|39657.03
01:21:38|39657.03
01:21:39|39657.03
01:21:40|39657.02
01:21:41|39657.02
01:21:42|39657.03
01:21:43|39657.02
01:21:45|39657.03
01:21:46|39657.03
01:21:48|39657.03
01:21:49|39657.03
01:21:49|39657.03
01:21:51|39657.03
01:21:51|39657.02
01:21:53|39659.99
01:21:53|39659.99
01:21:54|39660.
01:21:56|39659.99
01:21:57|39660.
01:21:59|39659.99
01:22:00|39660.
01:22:01|39660.
01:22:01|39662.46
01:22:03|39662.86
01:22:04|39662.85
01:22:05|39662.85
01:22:06|39662.86
01:22:07|39662.85
01:22:09|39662.85
01:22:10|39662.86
01:22:11|39665.43
01:22:12|39665.43
01:22:13|39665.43
01:22:14|39665.43
01:22:14|39665.43
01:22:16|39665.44
01:22:17|39665.43
01:22:17|39665.43
01:22:19|39665.44
01:22:19|39665.43
01:22:21|39665.44
01:22:21|39665.4
01:22:23|39665.39
01:22:24|39665.4
01:22:25|39665.39
01:22:26|39665.4
01:22:26|39664.87
01:22:28|39663.19
01:22:29|39663.19
01:22:30|39663.19
01:22:31|39663.19
01:22:32|39663.19
01:22:33|39663.19
01:22:33|39663.18
01:22:35|39663.19
01:22:36|39663.14
01:22:37|39660.79
01:22:38|39660.79
01:22:39|39660.78
01:22:40|39660.78
01:22:41|39660.79
01:22:42|39660.79
01:22:42|39660.79
01:22:44|39660.78
01:22:45|39660.79
01:22:47|39660.79
01:22:47|39660.79
01:22:48|39660.78
01:22:51|39660.79
01:22:51|39660.78
01:22:52|39660.78
01:22:54|39660.78
01:22:55|39660.78
01:22:56|39660.78
01:22:57|39660.79
01:22:58|39660.79
01:22:58|39660.79
01:23:00|39660.79
01:23:02|39660.79
01:23:02|39660.79
01:23:03|39663.63
01:23:04|39661.13
01:23:05|39660.91
01:23:06|39660.9
01:23:07|39660.89
01:23:09|39660.89
01:23:10|39660.79
01:23:10|39660.8
01:23:12|39660.8
01:23:13|39660.79
01:23:14|39660.8
01:23:15|39660.8
01:23:16|39660.8
01:23:17|39660.8
01:23:18|39660.8
01:23:19|39660.79
01:23:20|39657.03
01:23:21|39657.02
01:23:22|39657.02
01:23:23|39657.03
01:23:24|39657.03
01:23:25|39656.46
01:23:26|39646.64
01:23:27|39637.76
01:23:29|39634.55
01:23:29|39634.54
01:23:30|39634.55
01:23:31|39634.54
01:23:32|39634.55
01:23:33|39634.54
01:23:34|39633.1
01:23:35|39633.1
01:23:36|39633.8
01:23:37|39633.81
01:23:38|39633.81
01:23:39|39633.81
01:23:40|39636.16
01:23:41|39641.73
01:23:42|39641.74
01:23:44|39642.46
01:23:44|39642.46
01:23:46|39642.45
01:23:48|39642.46
01:23:49|39642.46
01:23:50|39642.45
01:23:51|39642.45
01:23:52|39642.45
01:23:53|39642.45
01:23:54|39642.45
01:23:55|39642.45
01:23:56|39642.45
01:23:58|39642.45
01:23:59|39642.45
01:24:00|39642.46
01:24:01|39642.46
01:24:02|39642.45
01:24:03|39642.45
01:24:05|39642.45
01:24:05|39642.46
01:24:07|39642.46
01:24:08|39642.45
01:24:08|39642.45
01:24:09|39642.46
01:24:11|39642.46
01:24:12|39642.45
01:24:13|39642.45
01:24:13|39642.46
01:24:14|39642.45
01:24:16|39642.46
01:24:17|39642.46
01:24:17|39642.46
01:24:18|39642.46
01:24:19|39642.45
01:24:21|39642.45
01:24:21|39640.
01:24:23|39640.
01:24:24|39640.01
01:24:25|39634.56
01:24:26|39634.56
01:24:27|39634.56
01:24:28|39634.55
01:24:29|39634.56
01:24:30|39634.56
01:24:31|39634.56
01:24:32|39634.56
01:24:32|39634.55
01:24:34|39634.56
01:24:34|39634.56
01:24:36|39634.55
01:24:37|39634.55
01:24:37|39634.56
01:24:39|39634.55
01:24:40|39634.56
01:24:41|39634.56
01:24:42|39634.55
01:24:42|39634.55
01:24:43|39634.56
01:24:45|39634.57
01:24:47|39638.81
01:24:47|39638.8
01:24:48|39638.81
01:24:49|39646.73
01:24:50|39648.99
01:24:51|39652.05
01:24:53|39652.06
01:24:54|39652.06
01:24:56|39657.01
01:24:57|39657.03
01:24:59|39657.02
01:24:59|39657.02
01:25:00|39659.34
01:25:01|39659.34
01:25:02|39659.35
01:25:03|39659.35
01:25:04|39659.34
01:25:05|39657.2
01:25:07|39644.13
01:25:08|39644.13
01:25:09|39644.13
01:25:10|39644.13
01:25:11|39640.16
01:25:12|39640.16
01:25:13|39640.16
01:25:14|39640.16
01:25:14|39638.8
01:25:16|39635.23
01:25:16|39635.23
01:25:18|39635.23
01:25:19|39635.22
01:25:20|39635.22
01:25:21|39635.22
01:25:22|39635.23
01:25:23|39635.23
01:25:23|39635.22
01:25:25|39635.01
01:25:26|39635.01
01:25:27|39635.01
01:25:27|39635.01
01:25:29|39630.75
01:25:30|39626.96
01:25:31|39626.96
01:25:32|39626.97
01:25:32|39626.97
01:25:34|39626.97
01:25:35|39626.97
01:25:35|39626.96
01:25:36|39619.03
01:25:37|39615.08
01:25:39|39612.25
01:25:40|39612.25
01:25:41|39612.25
01:25:41|39612.25
01:25:42|39612.24
01:25:44|39612.25
01:25:45|39612.24
01:25:46|39612.25
01:25:47|39612.24
01:25:48|39612.25
01:25:50|39612.2
01:25:50|39604.32
01:25:51|39604.32
01:25:52|39604.32
01:25:53|39604.32
01:25:54|39604.16
01:25:55|39603.98
01:25:56|39603.61
01:25:58|39602.7
01:25:58|39602.71
01:26:00|39602.7
01:26:01|39602.71
01:26:03|39602.7
01:26:05|39600.79
01:26:05|39600.8
01:26:06|39596.76
01:26:07|39595.02
01:26:08|39592.41
01:26:09|39587.44
01:26:10|39591.69
01:26:12|39591.7
01:26:14|39591.69
01:26:15|39585.25
01:26:15|39585.25
01:26:18|39579.91
01:26:18|39582.42
01:26:19|39582.42
01:26:20|39565.44
01:26:21|39564.33
01:26:22|39561.66
01:26:23|39556.6
01:26:25|39556.6
01:26:26|39556.59
01:26:27|39556.6
01:26:28|39555.94
01:26:29|39555.29
01:26:30|39555.28
01:26:31|39555.28
01:26:32|39562.32
01:26:33|39562.33
01:26:34|39568.25
01:26:35|39577.29
01:26:36|39577.3
01:26:37|39577.3
01:26:38|39577.3
01:26:39|39577.86
01:26:40|39577.85
01:26:41|39574.
01:26:42|39573.99
01:26:43|39573.99
01:26:44|39574.
01:26:45|39573.99
01:26:47|39573.99
01:26:48|39573.99
01:26:50|39574.
01:26:51|39573.99
01:26:52|39573.99
01:26:54|39574.
01:26:55|39573.99
01:26:55|39574.
01:26:57|39573.99
01:26:59|39573.99
01:27:00|39574.02
01:27:01|39576.08
01:27:01|39576.08
01:27:02|39576.08
01:27:04|39576.64
01:27:04|39576.64
01:27:06|39576.64
01:27:07|39576.64
01:27:07|39576.63
01:27:08|39576.63
01:27:10|39576.63
01:27:11|39573.99
01:27:12|39567.19
01:27:13|39567.2
01:27:14|39567.19
01:27:15|39567.19
01:27:16|39567.19
01:27:17|39567.19
01:27:18|39557.44
01:27:19|39576.64
01:27:20|39599.58
01:27:21|39600.89
01:27:22|39600.61
01:27:23|39593.4
01:27:24|39585.75
01:27:25|39585.74
01:27:27|39581.52
01:27:27|39581.53
01:27:29|39581.52
01:27:29|39581.53
01:27:30|39590.75
01:27:31|39596.69
01:27:32|39598.54
01:27:34|39604.32
01:27:34|39604.32
01:27:36|39606.6
01:27:36|39612.47
01:27:40|39616.01
01:27:41|39626.65
01:27:42|39630.13
01:27:43|39638.99
01:27:44|39639.
01:27:45|39634.22
01:27:46|39639.84
01:27:47|39640.54
01:27:48|39643.4
01:27:50|39652.81
01:27:51|39659.34
01:27:52|39652.5
01:27:53|39648.25
01:27:54|39648.24
01:27:56|39648.25
01:27:56|39648.24
01:27:57|39650.37
01:27:58|39652.5
01:28:00|39652.5
01:28:01|39660.8
01:28:01|39661.14
01:28:03|39661.13
01:28:04|39661.14
01:28:05|39661.14
01:28:05|39661.13
01:28:07|39661.14
01:28:08|39665.13
01:28:09|39665.14
01:28:09|39665.14
01:28:11|39665.13
01:28:12|39669.
01:28:13|39669.
01:28:14|39669.58
01:28:15|39669.59
01:28:16|39669.59
01:28:17|39680.8
01:28:18|39680.8
01:28:19|39680.81
01:28:20|39680.81
01:28:21|39683.37
01:28:22|39690.46
01:28:23|39696.67
01:28:24|39696.68
01:28:25|39718.65
01:28:26|39716.8
01:28:27|39716.8
01:28:28|39716.8
01:28:29|39716.81
01:28:30|39716.8
01:28:31|39716.81
01:28:33|39711.29
01:28:34|39717.71
01:28:35|39719.23
01:28:36|39719.23
01:28:37|39719.22
01:28:38|39721.19
01:28:39|39721.2
01:28:40|39721.2
01:28:42|39721.19
01:28:42|39721.2
01:28:43|39709.27
01:28:44|39709.28
01:28:45|39709.27
01:28:46|39709.27
01:28:47|39705.78
01:28:48|39705.78
01:28:49|39701.33
01:28:50|39701.33
01:28:51|39693.63
01:28:52|39693.62
01:28:53|39693.62
01:28:54|39693.63
01:28:55|39693.62
01:28:56|39693.63
01:28:57|39694.74
01:28:58|39694.73
01:28:59|39694.73
01:29:01|39694.73
01:29:02|39714.81
01:29:03|39716.62
01:29:04|39718.33
01:29:05|39718.34
01:29:06|39720.49
01:29:07|39725.3
01:29:08|39725.3
01:29:09|39720.54
01:29:10|39720.54
01:29:11|39720.54
01:29:12|39714.98
01:29:13|39714.98
01:29:14|39712.97
01:29:15|39701.58
01:29:17|39707.69
01:29:17|39707.69
01:29:18|39707.68
01:29:19|39715.64
01:29:21|39715.63
01:29:21|39720.49
01:29:22|39718.33
01:29:24|39699.7
01:29:24|39705.18
01:29:26|39707.65
01:29:26|39710.72
01:29:27|39710.72
01:29:29|39710.72
01:29:29|39713.13
01:29:30|39713.14
01:29:32|39713.14
01:29:33|39714.06
01:29:34|39716.76
01:29:35|39716.76
01:29:36|39710.82
01:29:37|39708.83
01:29:38|39704.49
01:29:38|39704.5
01:29:40|39710.45
01:29:40|39708.42
01:29:42|39708.42
01:29:42|39708.42
01:29:44|39708.43
01:29:44|39708.43
01:29:45|39708.43
01:29:47|39708.42
01:29:48|39710.42
01:29:49|39715.16
01:29:50|39708.39
01:29:51|39708.38
01:29:52|39708.39
01:29:53|39708.39
01:29:55|39708.39
01:29:57|39708.38
01:29:57|39708.39
01:29:58|39709.29
01:29:59|39712.62
01:30:00|39712.62
01:30:01|39712.63
01:30:02|39720.06
01:30:03|39713.07
01:30:04|39713.49
01:30:05|39713.48
01:30:06|39713.49
01:30:08|39713.48
01:30:09|39708.33
01:30:10|39708.34
01:30:11|39708.34
01:30:12|39708.34
01:30:12|39708.33
01:30:15|39708.34
01:30:15|39708.34
01:30:16|39708.34
01:30:17|39715.83
01:30:18|39716.29
01:30:20|39719.41
01:30:20|39723.41
01:30:22|39724.55
01:30:23|39724.55
01:30:24|39724.54
01:30:25|39724.55
01:30:26|39724.55
01:30:26|39724.55
01:30:28|39724.55
01:30:29|39724.55
01:30:30|39724.56
01:30:31|39724.58
01:30:32|39725.51
01:30:33|39725.51
01:30:34|39725.51
01:30:35|39725.51
01:30:36|39727.33
01:30:37|39727.33
01:30:38|39727.8
01:30:38|39727.8
01:30:40|39727.8
01:30:41|39726.12
01:30:42|39721.07
01:30:42|39726.32
01:30:44|39726.33
01:30:45|39726.32
01:30:46|39724.55
01:30:47|39724.01
01:30:48|39724.02
01:30:49|39724.02
01:30:50|39724.02
01:30:51|39723.41
01:30:51|39720.01
01:30:54|39717.81
01:30:54|39717.81
01:30:55|39717.81
01:30:56|39717.8
01:30:58|39713.49
01:31:00|39713.48
01:31:00|39713.49
01:31:02|39718.36
01:31:03|39718.36
01:31:05|39718.37
01:31:06|39718.37
01:31:07|39718.36
01:31:08|39718.36
01:31:09|39718.36
01:31:11|39718.36
01:31:11|39718.37
01:31:12|39714.69
01:31:13|39714.69
01:31:14|39714.7
01:31:15|39714.7
01:31:17|39714.69
01:31:17|39714.69
01:31:18|39714.69
01:31:19|39714.69
01:31:20|39714.69
01:31:21|39710.77
01:31:22|39710.76
01:31:23|39708.
01:31:24|39702.82
01:31:25|39702.82
01:31:26|39702.82
01:31:28|39702.81
01:31:29|39702.81
01:31:30|39702.82
01:31:31|39702.82
01:31:32|39702.82
01:31:33|39702.82
01:31:34|39702.82
01:31:35|39702.82
01:31:36|39702.81
01:31:37|39702.82
01:31:38|39702.81
01:31:39|39702.81
01:31:40|39702.81
01:31:41|39702.81
01:31:42|39700.84
01:31:43|39698.61
01:31:44|39698.6
01:31:45|39698.51
01:31:46|39690.
01:31:47|39689.31
01:31:48|39689.32
01:31:49|39689.31
01:31:50|39682.76
01:31:51|39682.76
01:31:52|39682.76
01:31:54|39680.68
01:31:54|39680.58
01:31:56|39674.78
01:31:57|39674.77
01:31:58|39648.1
01:31:59|39655.82
01:32:01|39631.17
01:32:01|39645.96
01:32:02|39645.96
01:32:04|39635.15
01:32:05|39635.14
01:32:06|39635.14
01:32:07|39635.14
01:32:08|39630.6
01:32:08|39627.48
01:32:10|39627.48
01:32:11|39627.47
01:32:12|39627.47
01:32:13|39622.76
01:32:14|39622.
01:32:15|39625.96
01:32:16|39625.96
01:32:17|39625.96
01:32:18|39639.31
01:32:19|39639.31
01:32:20|39644.45
01:32:23|39651.77
01:32:23|39651.79
01:32:24|39653.38
01:32:25|39653.38
01:32:26|39653.38
01:32:27|39663.79
01:32:28|39659.09
01:32:29|39659.09
01:32:30|39659.1
01:32:31|39657.84
01:32:32|39649.69
01:32:33|39645.97
01:32:34|39645.97
01:32:35|39649.89
01:32:36|39649.89
01:32:37|39649.9
01:32:38|39649.89
01:32:39|39649.9
01:32:40|39649.9
01:32:41|39649.9
01:32:42|39649.89
01:32:43|39649.9
01:32:44|39649.9
01:32:45|39649.9
01:32:46|39649.9
01:32:47|39649.89
01:32:48|39649.9
01:32:49|39649.89
01:32:50|39649.89
01:32:51|39649.89
01:32:52|39649.9
01:32:53|39649.9
01:32:55|39655.75
01:32:57|39655.75
01:32:58|39660.38
01:32:59|39660.37
01:33:00|39660.37
01:33:01|39662.63
01:33:02|39662.62
01:33:03|39662.62
01:33:04|39663.68
01:33:05|39663.68
01:33:06|39666.33
01:33:07|39670.15
01:33:09|39673.72
01:33:10|39677.59
01:33:11|39677.59
01:33:12|39677.59
01:33:12|39678.83
01:33:15|39678.85
01:33:15|39678.85
01:33:16|39678.84
01:33:17|39678.85
01:33:18|39677.04
01:33:20|39686.78
01:33:21|39686.78
01:33:22|39687.87
01:33:24|39699.81
01:33:24|39693.86
01:33:25|39693.13
01:33:26|39697.82
01:33:27|39697.82
01:33:28|39699.99
01:33:29|39699.99
01:33:30|39699.99
01:33:31|39701.96
01:33:33|39702.8
01:33:33|39702.79
01:33:34|39704.16
01:33:35|39704.16
01:33:36|39704.16
01:33:37|39704.15
01:33:39|39704.15
01:33:40|39704.15
01:33:41|39704.16
01:33:41|39704.15
01:33:43|39704.16
01:33:44|39704.16
01:33:45|39704.15
01:33:46|39704.16
01:33:47|39707.51
01:33:48|39704.86
01:33:49|39704.86
01:33:49|39704.85
01:33:51|39704.86
01:33:52|39704.85
01:33:53|39704.85
01:33:54|39704.81
01:33:56|39704.17
01:33:58|39702.8
01:33:58|39701.2
01:33:59|39701.2
01:34:00|39700.89
01:34:02|39700.01
01:34:02|39700.01
01:34:03|39691.76
01:34:04|39688.95
01:34:06|39688.91
01:34:07|39688.92
01:34:08|39678.85
01:34:10|39666.3
01:34:10|39672.23
01:34:11|39672.24
01:34:13|39674.8
01:34:14|39667.04
01:34:15|39667.03
01:34:16|39659.09
01:34:17|39658.02
01:34:18|39658.02
01:34:19|39658.02
01:34:20|39658.02
01:34:20|39658.02
01:34:21|39658.01
01:34:22|39658.01
01:34:24|39658.03
01:34:25|39658.04
01:34:26|39658.04
01:34:27|39658.04
01:34:28|39659.34
01:34:29|39659.35
01:34:30|39659.35
01:34:31|39659.35
01:34:32|39664.73
01:34:33|39664.73
01:34:34|39664.73
01:34:35|39664.73
01:34:36|39672.67
01:34:37|39672.68
01:34:38|39672.67
01:34:39|39672.67
01:34:40|39672.68
01:34:41|39672.68
01:34:42|39672.67
01:34:43|39659.3
01:34:44|39655.51
01:34:45|39655.52
01:34:46|39657.19
01:34:47|39659.8
01:34:48|39659.79
01:34:49|39666.19
01:34:50|39666.19
01:34:51|39669.07
01:34:52|39669.06
01:34:53|39669.06
01:34:54|39669.07
01:34:55|39672.
01:34:57|39669.06
01:34:58|39661.85
01:34:59|39661.86
01:35:00|39661.86
01:35:01|39661.86
01:35:02|39661.85
01:35:03|39659.75
01:35:04|39653.
01:35:05|39653.01
01:35:07|39659.75
01:35:09|39659.75
01:35:09|39652.08
01:35:10|39651.81
01:35:11|39651.12
01:35:12|39650.
01:35:13|39650.01
01:35:14|39650.01
01:35:15|39650.01
01:35:16|39650.01
01:35:17|39650.01
01:35:18|39650.
01:35:20|39661.85
01:35:20|39669.04
01:35:21|39669.05
01:35:22|39669.04
01:35:24|39674.42
01:35:24|39674.42
01:35:25|39674.42
01:35:27|39674.43
01:35:28|39674.42
01:35:28|39674.42
01:35:30|39674.42
01:35:31|39674.42
01:35:32|39676.03
01:35:32|39679.99
01:35:34|39679.98
01:35:34|39679.99
01:35:36|39680.
01:35:36|39687.85
01:35:37|39692.34
01:35:38|39690.52
01:35:40|39679.43
01:35:40|39677.72
01:35:42|39677.72
01:35:43|39677.73
01:35:43|39677.72
01:35:45|39677.72
01:35:46|39677.73
01:35:47|39677.73
01:35:48|39677.72
01:35:48|39692.33
01:35:50|39692.33
01:35:51|39692.33
01:35:52|39692.33
01:35:53|39692.34
01:35:53|39692.33
01:35:56|39692.67
01:35:57|39696.37
01:35:59|39696.38
01:36:00|39696.38
01:36:01|39699.94
01:36:02|39699.93
01:36:03|39703.52
01:36:04|39703.54
01:36:05|39703.54
01:36:06|39703.55
01:36:07|39703.54
01:36:09|39700.7
01:36:10|39700.69
01:36:12|39700.7
01:36:12|39700.69
01:36:13|39700.7
01:36:15|39700.69
01:36:15|39692.35
01:36:16|39684.8
01:36:17|39684.81
01:36:18|39683.81
01:36:19|39683.81
01:36:20|39683.81
01:36:21|39684.46
01:36:22|39687.39
01:36:23|39687.38
01:36:24|39687.38
01:36:26|39687.39
01:36:26|39687.38
01:36:27|39687.39
01:36:29|39687.38
01:36:29|39687.38
01:36:31|39687.39
01:36:32|39684.99
01:36:33|39683.83
01:36:34|39683.82
01:36:35|39683.82
01:36:36|39683.83
01:36:37|39683.83
01:36:38|39683.83
01:36:39|39683.82
01:36:40|39683.76
01:36:41|39681.72
01:36:42|39681.72
01:36:43|39681.72
01:36:44|39681.73
01:36:45|39681.72
01:36:46|39681.73
01:36:47|39681.73
01:36:48|39681.72
01:36:49|39681.73
01:36:50|39681.73
01:36:51|39681.73
01:36:52|39681.73
01:36:53|39681.72
01:36:54|39681.72
01:36:55|39681.73
01:36:56|39681.73
01:36:57|39680.01
01:36:59|39676.9
01:37:00|39676.89
01:37:02|39675.01
01:37:03|39675.
01:37:04|39675.01
01:37:05|39675.01
01:37:07|39675.01
01:37:08|39675.01
01:37:09|39675.
01:37:10|39675.01
01:37:11|39675.01
01:37:12|39675.01
01:37:13|39675.04
01:37:14|39678.72
01:37:15|39683.28
01:37:16|39683.8
01:37:17|39691.57
01:37:18|39693.48
01:37:19|39693.48
01:37:20|39693.48
01:37:21|39693.48
01:37:22|39693.48
01:37:23|39693.48
01:37:24|39693.49
01:37:25|39693.49
01:37:26|39693.48
01:37:27|39693.49
01:37:28|39693.48
01:37:29|39693.48
01:37:30|39693.48
01:37:31|39693.48
01:37:32|39693.48
01:37:34|39693.48
01:37:35|39693.48
01:37:36|39693.48
01:37:36|39687.53
01:37:37|39687.53
01:37:39|39687.54
01:37:40|39687.53
01:37:41|39687.53
01:37:41|39687.53
01:37:43|39687.53
01:37:44|39687.53
01:37:45|39687.54
01:37:45|39687.53
01:37:47|39687.54
01:37:48|39687.54
01:37:49|39687.53
01:37:50|39687.54
01:37:51|39687.54
01:37:51|39687.53
01:37:53|39687.53
01:37:54|39687.54
01:37:55|39687.53
01:37:56|39687.54
01:37:56|39687.53
01:37:59|39687.54
01:38:00|39687.53
01:38:00|39687.54
01:38:01|39687.54
01:38:04|39687.53
01:38:04|39687.54
01:38:05|39687.54
01:38:07|39687.54
01:38:08|39687.54
01:38:10|39687.53
01:38:11|39689.89
01:38:12|39689.9
01:38:14|39691.86
01:38:14|39691.86
01:38:16|39691.26
01:38:16|39691.26
01:38:17|39691.25
01:38:19|39689.1
01:38:20|39689.09
01:38:20|39689.1
01:38:22|39689.1
01:38:23|39689.1
01:38:23|39689.09
01:38:24|39689.1
01:38:25|39681.17
01:38:26|39681.16
01:38:27|39681.17
01:38:28|39681.17
01:38:29|39681.17
01:38:31|39681.16
01:38:33|39681.16
01:38:33|39681.17
01:38:34|39681.16
01:38:35|39681.17
01:38:37|39681.17
01:38:37|39681.17
01:38:39|39681.16
01:38:39|39681.16
01:38:40|39681.17
01:38:41|39681.17
01:38:42|39683.93
01:38:43|39686.66
01:38:44|39685.44
01:38:45|39682.55
01:38:46|39682.54
01:38:47|39682.55
01:38:48|39682.55
01:38:50|39682.54
01:38:50|39682.55
01:38:52|39682.55
01:38:52|39682.54
01:38:54|39682.55
01:38:54|39681.18
01:38:56|39681.18
01:38:58|39681.18
01:38:58|39681.18
01:38:59|39681.18
01:39:02|39681.17
01:39:03|39681.17
01:39:04|39672.02
01:39:04|39672.01
01:39:05|39664.56
01:39:07|39664.55
01:39:08|39664.56
01:39:09|39664.56
01:39:11|39664.55
01:39:11|39664.56
01:39:12|39656.62
01:39:14|39656.62
01:39:14|39656.62
01:39:15|39657.57
01:39:16|39657.57
01:39:18|39657.56
01:39:19|39657.56
01:39:20|39657.56
01:39:21|39657.56
01:39:22|39657.57
01:39:23|39657.56
01:39:24|39657.57
01:39:24|39656.62
01:39:26|39656.62
01:39:27|39656.63
01:39:28|39656.62
01:39:28|39656.62
01:39:30|39650.
01:39:31|39647.34
01:39:31|39647.01
01:39:33|39647.01
01:39:34|39648.18
01:39:35|39648.17
01:39:36|39648.17
01:39:37|39648.18
01:39:38|39648.18
01:39:39|39648.18
01:39:40|39648.17
01:39:40|39648.17
01:39:41|39648.18
01:39:43|39648.17
01:39:44|39648.18
01:39:45|39623.66
01:39:46|39625.26
01:39:47|39627.85
01:39:48|39627.85
01:39:49|39620.01
01:39:50|39624.3
01:39:51|39624.31
01:39:53|39624.32
01:39:54|39634.96
01:39:56|39634.96
01:39:56|39634.97
01:39:57|39634.97
01:39:59|39634.97
01:40:00|39627.04
01:40:01|39627.04
01:40:02|39627.04
01:40:03|39627.04
01:40:04|39627.04
01:40:05|39627.04
01:40:06|39632.97
01:40:07|39634.95
01:40:08|39634.96
01:40:09|39629.96
01:40:10|39629.96
01:40:11|39629.96
01:40:12|39629.96
01:40:13|39629.95
01:40:14|39629.95
01:40:15|39629.96
01:40:16|39629.96
01:40:17|39629.96
01:40:18|39624.33
01:40:19|39624.33
01:40:20|39624.33
01:40:21|39624.33
01:40:22|39624.33
01:40:23|39624.33
01:40:24|39624.33
01:40:25|39624.33
01:40:27|39624.33
01:40:27|39624.33
01:40:28|39624.33
01:40:29|39624.32
01:40:30|39624.32
01:40:31|39624.33
01:40:32|39624.33
01:40:33|39624.33
01:40:34|39624.33
01:40:35|39624.32
01:40:36|39624.32
01:40:37|39624.32
01:40:38|39624.32
01:40:39|39624.33
01:40:40|39624.33
01:40:41|39624.32
01:40:42|39624.32
01:40:43|39624.33
01:40:44|39620.
01:40:45|39609.3
01:40:46|39609.29
01:40:47|39609.29
01:40:48|39609.3
01:40:49|39609.29
01:40:50|39607.6
01:40:51|39606.77
01:40:52|39604.2
01:40:53|39603.63
01:40:54|39603.63
01:40:55|39606.78
01:40:57|39606.78
01:40:58|39604.19
01:40:59|39603.65
01:41:01|39605.4
01:41:01|39605.41
01:41:02|39605.4
01:41:04|39604.5
01:41:05|39603.67
01:41:06|39603.66
01:41:07|39605.18
01:41:08|39605.18
01:41:09|39600.85
01:41:10|39600.86
01:41:11|39602.11
01:41:13|39603.66
01:41:14|39603.66
01:41:14|39603.66
01:41:15|39603.67
01:41:17|39603.66
01:41:18|39603.67
01:41:18|39603.67
01:41:19|39603.67
01:41:20|39603.67
01:41:21|39603.66
01:41:22|39603.67
01:41:23|39598.06
01:41:24|39594.03
01:41:25|39587.82
01:41:27|39587.82
01:41:28|39587.82
01:41:28|39583.87
01:41:30|39581.53
01:41:30|39578.19
01:41:31|39577.91
01:41:32|39584.63
01:41:34|39578.51
01:41:36|39579.58
01:41:36|39581.53
01:41:37|39581.54
01:41:39|39581.54
01:41:40|39581.54
01:41:41|39581.54
01:41:42|39581.54
01:41:43|39581.53
01:41:44|39580.23
01:41:44|39578.54
01:41:46|39567.43
01:41:47|39567.44
01:41:48|39567.44
01:41:49|39568.67
01:41:51|39568.66
01:41:51|39569.23
01:41:53|39570.98
01:41:54|39568.32
01:41:55|39568.32
01:41:56|39575.27
01:41:57|39578.42
01:41:59|39578.43
01:42:00|39578.42
01:42:02|39578.43
01:42:02|39576.3
01:42:03|39568.25
01:42:05|39565.61
01:42:06|39562.17
01:42:07|39562.17
01:42:08|39562.18
01:42:09|39568.27
01:42:10|39568.26
01:42:11|39568.27
01:42:12|39568.27
01:42:13|39568.27
01:42:14|39573.87
01:42:15|39576.18
01:42:16|39576.19
01:42:17|39576.19
01:42:18|39576.18
01:42:19|39576.18
01:42:20|39576.22
01:42:21|39576.21
01:42:22|39576.21
01:42:23|39576.21
01:42:24|39576.21
01:42:25|39568.48
01:42:26|39561.52
01:42:27|39558.6
01:42:28|39559.78
01:42:29|39559.79
01:42:30|39559.79
01:42:31|39565.2
01:42:32|39565.2
01:42:33|39565.21
01:42:34|39565.21
01:42:35|39559.8
01:42:36|39565.19
01:42:37|39573.11
01:42:38|39573.11
01:42:39|39573.11
01:42:40|39573.1
01:42:41|39573.11
01:42:42|39573.11
01:42:43|39571.04
01:42:44|39571.04
01:42:45|39571.04
01:42:46|39571.05
01:42:47|39573.1
01:42:48|39576.19
01:42:49|39576.19
01:42:50|39576.19
01:42:51|39576.18
01:42:52|39573.16
01:42:53|39573.11
01:42:54|39573.1
01:42:55|39573.1
01:42:56|39573.11
01:42:58|39568.26
01:42:59|39568.25
01:43:00|39568.25
01:43:02|39568.25
01:43:03|39568.25
01:43:04|39564.14
01:43:05|39564.15
01:43:06|39564.14
01:43:06|39564.15
01:43:08|39564.14
01:43:09|39564.15
01:43:09|39564.15
01:43:10|39561.09
01:43:12|39560.
01:43:13|39560.
01:43:14|39553.14
01:43:15|39553.12
01:43:15|39550.01
01:43:17|39550.01
01:43:17|39550.01
01:43:19|39550.01
01:43:20|39544.82
01:43:21|39544.82
01:43:22|39544.82
01:43:24|39559.36
01:43:25|39564.14
01:43:25|39567.28
01:43:28|39567.28
01:43:28|39567.27
01:43:29|39567.28
01:43:30|39567.27
01:43:31|39567.27
01:43:32|39559.35
01:43:33|39552.89
01:43:34|39552.9
01:43:35|39552.89
01:43:36|39552.37
01:43:37|39552.37
01:43:38|39552.36
01:43:39|39556.03
01:43:40|39556.84
01:43:41|39560.29
01:43:42|39560.29
01:43:43|39560.29
01:43:44|39560.92
01:43:45|39563.94
01:43:46|39563.94
01:43:47|39563.94
01:43:48|39556.02
01:43:49|39552.39
01:43:50|39552.39
01:43:51|39552.39
01:43:52|39552.38
01:43:53|39552.38
01:43:54|39552.38
01:43:55|39552.39
01:43:56|39552.38
01:43:57|39552.39
01:43:59|39556.56
01:44:00|39560.26
01:44:01|39560.32
01:44:02|39560.32
01:44:02|39553.84
01:44:04|39553.85
01:44:06|39553.85
01:44:06|39553.84
01:44:07|39553.84
01:44:09|39543.02
01:44:10|39511.01
01:44:11|39522.43
01:44:12|39520.82
01:44:13|39520.83
01:44:14|39520.83
01:44:15|39520.82
01:44:17|39520.83
01:44:17|39520.82
01:44:18|39525.49
01:44:19|39521.
01:44:21|39516.83
01:44:21|39516.83
01:44:22|39518.52
01:44:23|39521.
01:44:24|39521.
01:44:26|39521.
01:44:26|39521.01
01:44:27|39521.01
01:44:28|39550.38
01:44:29|39536.29
01:44:31|39542.89
01:44:32|39542.89
01:44:33|39542.89
01:44:34|39538.81
01:44:35|39542.91
01:44:37|39550.34
01:44:37|39550.34
01:44:39|39556.57
01:44:39|39558.25
01:44:41|39559.57
01:44:41|39573.
01:44:43|39579.8
01:44:43|39583.64
01:44:45|39573.13
01:44:47|39574.89
01:44:47|39578.89
01:44:48|39590.81
01:44:49|39591.04
01:44:51|39595.09
01:44:51|39598.74
01:44:52|39584.88
01:44:53|39584.88
01:44:54|39584.87
01:44:55|39584.87
01:44:56|39584.88
01:44:57|39584.87
01:44:59|39592.79
01:44:59|39592.8
01:45:02|39591.34
01:45:03|39600.72
01:45:04|39600.72
01:45:05|39600.71
01:45:06|39600.71
01:45:08|39603.67
01:45:09|39608.65
01:45:10|39609.08
01:45:11|39604.85
01:45:12|39600.73
01:45:14|39601.23
01:45:15|39608.
01:45:16|39618.1
01:45:18|39614.74
01:45:18|39614.75
01:45:20|39614.75
01:45:21|39618.1
01:45:22|39614.76
01:45:23|39608.83
01:45:24|39611.
01:45:24|39611.
01:45:26|39611.
01:45:27|39610.99
01:45:28|39610.99
01:45:29|39610.99
01:45:30|39607.66
01:45:31|39600.74
01:45:32|39600.74
01:45:33|39600.75
01:45:33|39600.74
01:45:35|39600.71
01:45:36|39600.71
01:45:37|39600.72
01:45:38|39600.71
01:45:39|39600.72
01:45:39|39603.69
01:45:40|39603.69
01:45:42|39602.76
01:45:43|39602.76
01:45:44|39600.73
01:45:45|39600.73
01:45:45|39600.71
01:45:46|39600.71
01:45:48|39565.02
01:45:49|39555.77
01:45:50|39545.94
01:45:50|39532.29
01:45:52|39528.34
01:45:52|39518.28
01:45:54|39508.95
01:45:55|39521.82
01:45:56|39521.83
01:45:57|39516.76
01:45:58|39525.92
01:45:59|39525.92
01:46:01|39525.93
01:46:02|39529.93
01:46:03|39533.83
01:46:05|39540.5
01:46:05|39540.5
01:46:07|39548.42
01:46:08|39545.74
01:46:09|39545.74
01:46:10|39545.73
01:46:11|39545.73
01:46:12|39545.73
01:46:13|39531.07
01:46:14|39526.71
01:46:16|39522.84
01:46:17|39520.
01:46:18|39530.61
01:46:21|39530.61
01:46:22|39538.52
01:46:24|39544.57
01:46:24|39544.58
01:46:25|39544.58
01:46:26|39544.57
01:46:28|39544.58
01:46:29|39544.57
01:46:30|39535.
01:46:31|39535.
01:46:32|39535.
01:46:33|39535.
01:46:34|39535.01
01:46:35|39527.09
01:46:36|39523.15
01:46:37|39523.16
01:46:39|39527.1
01:46:40|39527.1
01:46:40|39530.62
01:46:41|39534.24
01:46:42|39534.26
01:46:44|39534.26
01:46:44|39531.07
01:46:46|39527.09
01:46:46|39523.75
01:46:47|39523.75
01:46:48|39523.75
01:46:50|39523.75
01:46:51|39523.75
01:46:51|39523.75
01:46:52|39523.74
01:46:54|39523.75
01:46:54|39523.74
01:46:56|39523.75
01:46:56|39523.74
01:46:57|39523.77
01:46:59|39523.76
01:47:00|39523.76
01:47:02|39523.77
01:47:02|39523.77
01:47:03|39523.77
01:47:05|39523.76
01:47:07|39523.76
01:47:08|39523.77
01:47:09|39523.76
01:47:09|39524.37
01:47:12|39531.68
01:47:12|39531.68
01:47:13|39539.59
01:47:15|39542.36
01:47:15|39544.59
01:47:17|39544.59
01:47:18|39544.6
01:47:19|39544.59
01:47:20|39516.02
01:47:21|39516.02
01:47:22|39502.25
01:47:23|39502.03
01:47:24|39502.03
01:47:25|39502.03
01:47:26|39500.21
01:47:27|39510.35
01:47:28|39505.56
01:47:29|39505.55
01:47:30|39510.14
01:47:31|39510.14
01:47:32|39523.15
01:47:33|39523.14
01:47:34|39523.15
01:47:35|39505.41
01:47:36|39505.41
01:47:37|39505.41
01:47:38|39505.41
01:47:39|39508.62
01:47:40|39502.08
01:47:41|39502.07
01:47:42|39502.07
01:47:43|39502.07
01:47:44|39502.07
01:47:45|39502.07
01:47:46|39502.07
01:47:47|39502.07
01:47:48|39502.07
01:47:49|39502.07
01:47:50|39502.08
01:47:51|39502.08
01:47:52|39505.4
01:47:54|39509.98
01:47:55|39509.98
01:47:57|39509.98
01:47:57|39509.98
01:47:58|39509.99
01:47:59|39509.98
01:48:00|39517.43
01:48:02|39517.89
01:48:03|39517.89
01:48:05|39517.89
01:48:06|39517.89
01:48:07|39517.9
01:48:07|39519.79
01:48:08|39525.81
01:48:09|39522.84
01:48:11|39519.89
01:48:11|39519.89
01:48:13|39519.89
01:48:13|39519.88
01:48:15|39519.88
01:48:16|39519.89
01:48:17|39519.88
01:48:18|39519.88
01:48:19|39519.88
01:48:20|39519.89
01:48:22|39519.88
01:48:23|39519.88
01:48:23|39519.88
01:48:24|39519.89
01:48:26|39519.89
01:48:27|39519.89
01:48:28|39519.89
01:48:30|39519.89
01:48:30|39519.89
01:48:32|39518.72
01:48:32|39518.72
01:48:33|39518.72
01:48:34|39518.71
01:48:35|39518.71
01:48:37|39518.72
01:48:39|39535.63
01:48:39|39540.51
01:48:41|39538.87
01:48:43|39540.51
01:48:43|39540.51
01:48:44|39532.6
01:48:45|39532.6
01:48:46|39536.5
01:48:47|39536.85
01:48:48|39536.84
01:48:49|39518.73
01:48:50|39518.72
01:48:51|39518.72
01:48:52|39518.72
01:48:53|39518.17
01:48:54|39509.99
01:48:55|39509.98
01:48:56|39509.99
01:48:57|39509.98
01:48:58|39509.99
01:48:59|39509.98
01:49:00|39509.99
01:49:02|39509.99
01:49:04|39509.98
01:49:06|39509.99
01:49:06|39509.98
01:49:07|39509.99
01:49:08|39509.98
01:49:09|39509.98
01:49:10|39509.99
01:49:11|39509.98
01:49:12|39509.99
01:49:13|39509.99
01:49:14|39509.98
01:49:15|39509.99
01:49:17|39509.98
01:49:17|39509.99
01:49:20|39509.99
01:49:20|39509.98
01:49:21|39509.99
01:49:22|39509.98
01:49:23|39509.99
01:49:24|39509.99
01:49:25|39509.98
01:49:26|39509.98
01:49:28|39509.99
01:49:29|39509.98
01:49:29|39509.99
01:49:31|39500.
01:49:32|39499.99
01:49:34|39505.18
01:49:34|39505.18
01:49:35|39505.17
01:49:36|39505.18
01:49:37|39505.19
01:49:38|39505.69
01:49:39|39505.69
01:49:40|39505.7
01:49:41|39505.7
01:49:42|39505.69
01:49:43|39505.69
01:49:44|39506.99
01:49:45|39507.
01:49:46|39507.
01:49:47|39506.99
01:49:48|39506.99
01:49:49|39506.99
01:49:50|39506.99
01:49:51|39506.99
01:49:52|39506.99
01:49:53|39506.99
01:49:54|39507.
01:49:55|39506.99
01:49:56|39507.
01:49:57|39500.01
01:49:58|39500.
01:49:59|39500.
01:50:00|39500.01
01:50:01|39500.01
01:50:02|39500.
01:50:04|39500.01
01:50:05|39500.
01:50:07|39500.01
01:50:07|39500.
01:50:08|39500.01
01:50:09|39500.
01:50:10|39500.
01:50:11|39500.
01:50:12|39500.01
01:50:13|39490.27
01:50:14|39490.28
01:50:15|39490.28
01:50:16|39490.28
01:50:17|39490.27
01:50:18|39490.28
01:50:19|39490.28
01:50:20|39490.27
01:50:21|39490.27
01:50:22|39490.27
01:50:23|39490.27
01:50:25|39490.27
01:50:25|39490.27
01:50:27|39490.27
01:50:28|39490.27
01:50:29|39490.26
01:50:29|39475.34
01:50:31|39475.35
01:50:32|39470.35
01:50:33|39469.66
01:50:33|39469.65
01:50:35|39465.01
01:50:35|39465.01
01:50:36|39465.01
01:50:37|39465.01
01:50:38|39465.
01:50:39|39458.01
01:50:41|39458.01
01:50:41|39467.57
01:50:43|39474.88
01:50:43|39471.86
01:50:44|39471.86
01:50:46|39471.86
01:50:47|39471.86
01:50:48|39471.85
01:50:49|39466.31
01:50:50|39466.31
01:50:51|39466.31
01:50:52|39466.32
01:50:53|39466.31
01:50:54|39466.31
01:50:55|39469.48
01:50:56|39469.48
01:50:57|39469.49
01:50:58|39469.48
01:50:59|39469.49
01:51:00|39469.48
01:51:01|39469.48
01:51:02|39469.48
01:51:03|39469.48
01:51:05|39469.48
01:51:06|39469.48
01:51:06|39469.48
01:51:08|39469.49
01:51:09|39469.48
01:51:10|39469.48
01:51:12|39471.86
01:51:13|39471.86
01:51:14|39471.86
01:51:15|39471.86
01:51:16|39471.85
01:51:16|39471.85
01:51:18|39471.85
01:51:18|39471.85
01:51:19|39471.85
01:51:20|39482.2
01:51:21|39488.93
01:51:23|39484.61
01:51:24|39484.61
01:51:25|39488.92
01:51:26|39489.7
01:51:26|39489.7
01:51:27|39494.26
01:51:29|39497.39
01:51:29|39499.95
01:51:31|39502.
01:51:32|39507.74
01:51:33|39507.74
01:51:35|39509.43
01:51:35|39512.21
01:51:36|39513.9
01:51:37|39515.65
01:51:38|39518.76
01:51:39|39518.75
01:51:40|39519.75
01:51:41|39519.76
01:51:42|39520.26
01:51:43|39520.31
01:51:45|39520.31
01:51:45|39520.31
01:51:47|39520.31
01:51:47|39520.31
01:51:48|39520.31
01:51:50|39520.31
01:51:51|39520.31
01:51:52|39520.3
01:51:53|39520.3
01:51:54|39529.37
01:51:55|39529.36
01:51:56|39529.36
01:51:57|39521.45
01:51:58|39521.46
01:51:59|39521.45
01:51:59|39521.46
01:52:00|39521.46
01:52:02|39521.46
01:52:03|39521.46
01:52:03|39521.45
01:52:05|39521.45
01:52:07|39525.45
01:52:08|39528.28
01:52:09|39528.29
01:52:10|39528.28
01:52:11|39528.29
01:52:12|39528.29
01:52:14|39528.29
01:52:15|39528.28
01:52:16|39523.85
01:52:17|39523.86
01:52:18|39514.17
01:52:19|39514.16
01:52:20|39514.16
01:52:21|39514.16
01:52:22|39510.21
01:52:23|39502.31
01:52:24|39500.2
01:52:25|39500.2
01:52:26|39494.24
01:52:27|39486.21
01:52:28|39486.2
01:52:29|39486.2
01:52:30|39486.21
01:52:31|39486.21
01:52:33|39486.21
01:52:34|39479.37
01:52:35|39476.91
01:52:36|39486.18
01:52:37|39486.71
01:52:38|39489.54
01:52:39|39495.63
01:52:40|39502.29
01:52:41|39502.3
01:52:42|39502.29
01:52:43|39500.01
01:52:44|39500.
01:52:45|39500.
01:52:46|39499.96
01:52:48|39499.96
01:52:49|39499.96
01:52:49|39499.96
01:52:51|39499.97
01:52:52|39499.97
01:52:53|39496.99
01:52:53|39496.99
01:52:55|39497.
01:52:56|39497.
01:52:56|39496.95
01:52:58|39496.95
01:52:58|39496.96
01:53:00|39496.95
01:53:01|39496.95
01:53:02|39496.96
01:53:03|39496.95
01:53:04|39496.96
01:53:05|39496.94
01:53:05|39496.95
01:53:07|39496.95
01:53:09|39496.94
01:53:10|39496.94
01:53:11|39496.94
01:53:13|39496.95
01:53:14|39496.95
01:53:15|39496.95
01:53:16|39496.94
01:53:17|39496.94
01:53:18|39496.94
01:53:19|39496.95
01:53:20|39496.98
01:53:21|39496.98
01:53:22|39496.97
01:53:23|39496.98
01:53:25|39496.97
01:53:25|39496.97
01:53:26|39496.98
01:53:27|39496.98
01:53:28|39496.97
01:53:29|39496.97
01:53:31|39496.97
01:53:31|39496.97
01:53:32|39496.98
01:53:34|39496.97
01:53:34|39496.98
01:53:35|39496.97
01:53:37|39496.98
01:53:37|39496.98
01:53:39|39496.97
01:53:39|39496.97
01:53:41|39496.97
01:53:42|39496.97
01:53:43|39496.97
01:53:44|39496.97
01:53:45|39496.98
01:53:46|39496.98
01:53:48|39496.98
01:53:48|39496.97
01:53:50|39496.97
01:53:50|39496.98
01:53:52|39496.97
01:53:52|39496.97
01:53:54|39496.97
01:53:54|39496.98
01:53:55|39483.72
01:53:56|39475.36
01:53:57|39475.37
01:53:58|39488.24
01:54:00|39491.79
01:54:00|39497.02
01:54:01|39499.67
01:54:02|39499.96
01:54:04|39499.95
01:54:05|39499.95
01:54:06|39499.96
01:54:07|39499.96
01:54:07|39488.08
01:54:10|39488.07
01:54:11|39488.07
01:54:13|39488.06
01:54:14|39488.06
01:54:15|39488.07
01:54:15|39488.06
01:54:17|39488.06
01:54:17|39488.07
01:54:18|39480.16
01:54:20|39480.17
01:54:20|39480.6
01:54:21|39484.49
01:54:23|39492.39
01:54:24|39492.39
01:54:26|39492.39
01:54:27|39492.38
01:54:28|39492.38
01:54:28|39492.39
01:54:29|39492.39
01:54:31|39492.38
01:54:32|39492.39
01:54:33|39492.38
01:54:35|39497.2
01:54:36|39497.21
01:54:37|39497.21
01:54:38|39498.24
01:54:39|39498.24
01:54:40|39498.23
01:54:41|39500.56
01:54:42|39510.
01:54:43|39510.8
01:54:45|39504.08
01:54:45|39503.48
01:54:46|39503.48
01:54:47|39498.48
01:54:48|39494.24
01:54:49|39494.24
01:54:50|39494.25
01:54:51|39494.25
01:54:53|39494.27
01:54:53|39494.27
01:54:54|39496.11
01:54:55|39500.23
01:54:56|39500.24
01:54:57|39500.23
01:54:58|39500.23
01:54:59|39497.04
01:55:00|39497.04
01:55:01|39503.47
01:55:02|39503.48
01:55:03|39503.52
01:55:04|39506.82
01:55:06|39507.3
01:55:06|39507.29
01:55:08|39510.8
01:55:10|39513.05
01:55:11|39519.99
01:55:11|39519.99
01:55:13|39523.67
01:55:15|39529.61
01:55:16|39525.82
01:55:17|39525.83
01:55:18|39525.82
01:55:19|39525.83
01:55:21|39525.83
01:55:22|39525.82
01:55:23|39525.83
01:55:24|39530.48
01:55:25|39525.83
01:55:26|39525.83
01:55:27|39525.83
01:55:28|39525.83
01:55:29|39525.82
01:55:30|39527.3
01:55:31|39527.31
01:55:31|39527.31
01:55:34|39527.31
01:55:34|39527.3
01:55:35|39527.31
01:55:36|39527.31
01:55:37|39528.
01:55:38|39528.01
01:55:39|39528.
01:55:40|39528.01
01:55:41|39530.49
01:55:42|39530.49
01:55:43|39530.49
01:55:45|39530.49
01:55:46|39530.44
01:55:47|39530.45
01:55:48|39530.45
01:55:49|39530.45
01:55:50|39530.45
01:55:51|39530.45
01:55:53|39530.44
01:55:53|39530.45
01:55:54|39530.51
01:55:55|39535.65
01:55:56|39536.31
01:55:57|39536.31
01:55:58|39536.31
01:55:59|39537.2
01:56:00|39526.4
01:56:01|39526.41
01:56:02|39526.41
01:56:03|39526.4
01:56:04|39526.4
01:56:05|39515.87
01:56:06|39513.06
01:56:07|39513.05
01:56:08|39513.05
01:56:10|39513.05
01:56:11|39513.06
01:56:11|39513.06
01:56:13|39513.07
01:56:15|39513.08
01:56:15|39513.08
01:56:16|39513.07
01:56:17|39513.07
01:56:18|39513.08
01:56:19|39513.08
01:56:20|39513.08
01:56:21|39513.08
01:56:22|39513.07
01:56:23|39513.07
01:56:24|39513.07
01:56:25|39513.07
01:56:26|39513.08
01:56:27|39495.31
01:56:28|39490.24
01:56:30|39490.25
01:56:30|39490.24
01:56:31|39493.11
01:56:32|39493.12
01:56:34|39493.11
01:56:35|39489.38
01:56:36|39482.39
01:56:37|39482.38
01:56:38|39482.38
01:56:40|39482.38
01:56:40|39482.38
01:56:42|39482.39
01:56:43|39487.12
01:56:44|39487.11
01:56:45|39487.11
01:56:47|39489.04
01:56:47|39489.05
01:56:49|39490.25
01:56:49|39490.6
01:56:50|39490.6
01:56:51|39496.31
01:56:52|39496.3
01:56:53|39496.31
01:56:55|39496.3
01:56:55|39485.8
01:56:56|39489.1
01:56:58|39489.1
01:56:58|39489.1
01:57:00|39489.1
01:57:00|39489.11
01:57:02|39489.1
01:57:02|39489.1
01:57:03|39486.3
01:57:05|39483.77
01:57:05|39483.04
01:57:06|39483.04
01:57:08|39483.04
01:57:09|39483.03
01:57:09|39483.03
01:57:11|39490.
01:57:12|39490.
01:57:13|39490.
01:57:15|39490.
01:57:16|39489.96
01:57:17|39489.95
01:57:18|39489.95
01:57:20|39486.34
01:57:20|39486.34
01:57:21|39486.34
01:57:22|39486.34
01:57:23|39486.33
01:57:24|39486.34
01:57:25|39486.34
01:57:26|39486.33
01:57:27|39486.33
01:57:29|39486.33
01:57:29|39486.34
01:57:30|39486.33
01:57:31|39486.33
01:57:32|39486.33
01:57:33|39486.34
01:57:34|39486.35
01:57:35|39486.35
01:57:36|39486.36
01:57:37|39486.35
01:57:38|39486.35
01:57:39|39486.35
01:57:40|39486.35
01:57:41|39486.35
01:57:42|39504.65
01:57:43|39506.52
01:57:44|39513.08
01:57:45|39519.34
01:57:46|39519.34
01:57:47|39519.34
01:57:48|39507.47
01:57:50|39503.52
01:57:51|39504.08
01:57:51|39504.08
01:57:53|39497.74
01:57:53|39497.74
01:57:54|39497.74
01:57:55|39497.74
01:57:56|39497.74
01:57:57|39498.3
01:57:58|39501.72
01:58:00|39501.73
01:58:01|39501.72
01:58:01|39502.17
01:58:03|39509.59
01:58:04|39514.
01:58:05|39505.6
01:58:06|39505.6
01:58:07|39505.6
01:58:08|39505.59
01:58:09|39505.6
01:58:09|39505.6
01:58:11|39505.6
01:58:12|39507.95
01:58:14|39505.6
01:58:15|39505.6
01:58:16|39505.61
01:58:18|39505.61
01:58:18|39511.53
01:58:19|39513.52
01:58:20|39513.95
01:58:21|39513.95
01:58:23|39508.04
01:58:24|39508.04
01:58:26|39505.6
01:58:27|39500.
01:58:27|39500.
01:58:28|39500.
01:58:29|39499.99
01:58:31|39499.99
01:58:32|39499.99
01:58:34|39500.
01:58:35|39500.
01:58:35|39500.
01:58:37|39500.
01:58:38|39500.
01:58:39|39500.
01:58:40|39500.
01:58:41|39509.05
01:58:42|39513.14
01:58:43|39513.14
01:58:44|39513.14
01:58:45|39517.8
01:58:46|39517.8
01:58:47|39517.8
01:58:48|39517.8
01:58:49|39504.51
01:58:50|39504.51
01:58:51|39504.51
01:58:52|39504.51
01:58:53|39504.5
01:58:54|39504.5
01:58:55|39504.51
01:58:56|39504.5
01:58:57|39504.5
01:58:58|39504.46
01:58:59|39503.81
01:59:00|39503.82
01:59:01|39500.2
01:59:02|39500.21
01:59:04|39500.21
01:59:04|39500.21
01:59:05|39500.21
01:59:07|39500.21
01:59:07|39500.21
01:59:09|39500.21
01:59:10|39500.2
01:59:11|39500.21
01:59:12|39500.21
01:59:13|39500.2
01:59:15|39500.2
01:59:16|39500.2
01:59:17|39500.2
01:59:18|39500.2
01:59:19|39500.21
01:59:20|39500.21
01:59:22|39500.2
01:59:22|39500.2
01:59:24|39500.2
01:59:25|39500.2
01:59:25|39500.21
01:59:27|39500.21
01:59:28|39500.2
01:59:29|39500.2
01:59:30|39500.21
01:59:32|39500.21
01:59:32|39500.21
01:59:33|39500.2
01:59:34|39500.21
01:59:35|39500.2
01:59:36|39500.2
01:59:37|39500.21
01:59:38|39500.21
01:59:40|39500.21
01:59:40|39500.21
01:59:41|39500.2
01:59:42|39500.2
01:59:43|39500.2
01:59:44|39500.21
01:59:45|39500.2
01:59:46|39500.2
01:59:47|39500.2
01:59:48|39500.2
01:59:49|39500.2
01:59:50|39500.21
01:59:51|39500.21
01:59:52|39500.21
01:59:53|39500.21
01:59:54|39500.21
01:59:55|39502.31
01:59:56|39504.54
01:59:57|39504.53
01:59:58|39504.53
01:59:59|39504.53
02:00:01|39504.53
02:00:02|39504.54
02:00:02|39505.07
02:00:03|39505.06
02:00:05|39505.07
02:00:06|39505.2
02:00:06|39505.2
02:00:08|39507.89
02:00:09|39510.98
02:00:10|39510.18
02:00:11|39507.91
02:00:12|39507.91
02:00:13|39505.89
02:00:15|39505.52
02:00:15|39505.51
02:00:16|39505.52
02:00:17|39505.52
02:00:18|39505.52
02:00:20|39505.52
02:00:21|39505.51
02:00:22|39505.51
02:00:23|39505.52
02:00:23|39505.52
02:00:25|39505.52
02:00:26|39505.51
02:00:28|39505.52
02:00:28|39505.52
02:00:29|39505.52
02:00:30|39505.52
02:00:31|39505.51
02:00:32|39505.51
02:00:33|39505.51
02:00:34|39505.52
02:00:35|39505.52
02:00:36|39505.52
02:00:37|39505.51
02:00:38|39505.51
02:00:39|39505.52
02:00:40|39505.89
02:00:41|39505.89
02:00:42|39505.89
02:00:43|39505.89
02:00:45|39513.43
02:00:45|39513.8
02:00:46|39515.47
02:00:47|39519.34
02:00:48|39519.34
02:00:49|39519.34
02:00:50|39519.34
02:00:51|39519.33
02:00:52|39519.33
02:00:53|39500.01
02:00:54|39500.
02:00:55|39500.
02:00:56|39500.01
02:00:57|39503.76
02:00:58|39503.77
02:00:59|39503.77
02:01:00|39503.76
02:01:01|39503.77
02:01:02|39508.13
02:01:03|39503.82
02:01:04|39503.78
02:01:05|39503.78
02:01:06|39503.78
02:01:07|39507.76
02:01:08|39507.76
02:01:09|39507.76
02:01:10|39507.77
02:01:11|39507.76
02:01:12|39507.76
02:01:13|39507.77
02:01:15|39507.73
02:01:16|39507.73
02:01:18|39507.73
02:01:19|39507.72
02:01:19|39507.73
02:01:20|39507.72
02:01:22|39507.72
02:01:23|39507.73
02:01:24|39507.73
02:01:25|39507.73
02:01:26|39507.73
02:01:27|39507.73
02:01:28|39507.73
02:01:29|39507.73
02:01:30|39512.67
02:01:31|39515.64
02:01:32|39515.64
02:01:33|39509.85
02:01:35|39506.01
02:01:35|39506.
02:01:37|39506.
02:01:37|39506.01
02:01:38|39506.
02:01:40|39506.01
02:01:41|39506.
02:01:42|39506.01
02:01:43|39506.03
02:01:44|39506.03
02:01:45|39506.03
02:01:46|39506.04
02:01:47|39506.05
02:01:48|39506.05
02:01:49|39506.05
02:01:51|39506.05
02:01:52|39509.28
02:01:53|39509.28
02:01:54|39513.97
02:01:56|39517.18
02:01:56|39517.19
02:01:58|39511.26
02:01:59|39510.
02:01:59|39510.01
02:02:00|39506.01
02:02:02|39506.01
02:02:03|39506.02
02:02:04|39509.82
02:02:05|39509.81
02:02:07|39509.81
02:02:08|39509.82
02:02:09|39509.81
02:02:09|39507.07
02:02:10|39507.08
02:02:11|39507.07
02:02:12|39507.07
02:02:13|39507.07
02:02:14|39507.07
02:02:15|39507.07
02:02:17|39507.07
02:02:18|39507.08
02:02:19|39507.08
02:02:20|39507.07
02:02:22|39507.07
02:02:22|39507.07
02:02:24|39507.08
02:02:25|39502.67
02:02:25|39502.67
02:02:26|39502.68
02:02:27|39502.67
02:02:29|39494.75
02:02:29|39491.72
02:02:31|39491.71
02:02:32|39491.72
02:02:33|39491.74
02:02:34|39491.74
02:02:35|39491.74
02:02:36|39497.5
02:02:37|39497.5
02:02:38|39497.5
02:02:39|39497.5
02:02:40|39497.5
02:02:41|39497.49
02:02:42|39497.49
02:02:43|39497.49
02:02:44|39497.49
02:02:45|39497.49
02:02:46|39497.49
02:02:47|39497.49
02:02:48|39497.5
02:02:49|39497.49
02:02:51|39504.78
02:02:53|39504.78
02:02:54|39504.78
02:02:54|39504.78
02:02:55|39504.78
02:02:56|39504.77
02:02:57|39504.77
02:02:58|39504.77
02:03:00|39504.78
02:03:01|39504.78
02:03:01|39504.77
02:03:02|39504.77
02:03:03|39500.64
02:03:05|39493.36
02:03:06|39493.36
02:03:06|39493.36
02:03:07|39500.
02:03:09|39499.99
02:03:10|39504.22
02:03:11|39503.02
02:03:12|39503.02
02:03:13|39503.03
02:03:13|39503.03
02:03:15|39503.02
02:03:16|39503.03
02:03:18|39503.03
02:03:18|39503.03
02:03:19|39503.03
02:03:20|39503.03
02:03:22|39503.02
02:03:23|39503.03
02:03:25|39503.03
02:03:26|39503.03
02:03:26|39503.03
02:03:27|39503.03
02:03:28|39503.02
02:03:29|39503.03
02:03:30|39503.03
02:03:31|39507.08
02:03:32|39509.99
02:03:34|39510.
02:03:34|39510.
02:03:35|39509.99
02:03:37|39510.
02:03:38|39513.85
02:03:39|39532.93
02:03:39|39535.21
02:03:42|39533.04
02:03:42|39533.04
02:03:43|39533.04
02:03:44|39533.03
02:03:45|39525.14
02:03:46|39525.14
02:03:47|39525.14
02:03:48|39525.13
02:03:50|39525.14
02:03:50|39520.01
02:03:51|39522.8
02:03:52|39522.8
02:03:54|39527.26
02:03:54|39527.26
02:03:55|39527.26
02:03:56|39527.25
02:03:58|39527.26
02:03:59|39527.26
02:04:00|39527.25
02:04:00|39527.25
02:04:02|39527.25
02:04:02|39527.22
02:04:04|39527.22
02:04:05|39527.21
02:04:06|39527.21
02:04:08|39520.01
02:04:08|39520.
02:04:09|39520.01
02:04:10|39520.01
02:04:11|39517.27
02:04:12|39517.27
02:04:13|39517.28
02:04:14|39517.27
02:04:15|39517.28
02:04:16|39517.28
02:04:17|39517.27
02:04:19|39517.28
02:04:20|39520.
02:04:22|39520.
02:04:22|39520.
02:04:23|39519.99
02:04:24|39520.
02:04:25|39520.
02:04:27|39526.53
02:04:28|39526.54
02:04:29|39526.53
02:04:30|39526.53
02:04:32|39526.53
02:04:32|39526.53
02:04:34|39526.54
02:04:36|39526.54
02:04:37|39526.54
02:04:37|39526.97
02:04:38|39526.97
02:04:39|39526.97
02:04:41|39526.97
02:04:42|39526.97
02:04:43|39526.97
02:04:43|39526.96
02:04:45|39526.97
02:04:46|39526.97
02:04:47|39526.97
02:04:47|39526.96
02:04:49|39534.73
02:04:50|39534.88
02:04:51|39534.88
02:04:51|39540.
02:04:53|39544.55
02:04:55|39544.55
02:04:55|39542.56
02:04:56|39542.57
02:04:57|39542.57
02:04:58|39550.48
02:04:59|39542.63
02:05:00|39541.16
02:05:02|39541.16
02:05:03|39541.16
02:05:05|39526.97
02:05:05|39526.97
02:05:06|39526.97
02:05:07|39526.97
02:05:08|39526.97
02:05:09|39526.97
02:05:10|39526.97
02:05:11|39526.97
02:05:12|39529.91
02:05:13|39530.
02:05:14|39530.
02:05:15|39530.
02:05:16|39530.01
02:05:17|39530.01
02:05:19|39530.
02:05:21|39530.
02:05:21|39530.01
02:05:23|39530.01
02:05:23|39530.01
02:05:24|39530.01
02:05:25|39533.35
02:05:27|39536.89
02:05:28|39538.18
02:05:29|39538.19
02:05:29|39536.9
02:05:30|39536.9
02:05:32|39540.54
02:05:32|39536.33
02:05:34|39534.98
02:05:35|39534.97
02:05:36|39534.97
02:05:36|39534.98
02:05:37|39534.98
02:05:39|39534.97
02:05:39|39534.98
02:05:41|39534.98
02:05:41|39534.98
02:05:43|39534.97
02:05:44|39534.97
02:05:45|39534.97
02:05:46|39534.97
02:05:47|39534.98
02:05:48|39534.98
02:05:50|39539.74
02:05:50|39539.74
02:05:52|39539.74
02:05:53|39539.74
02:05:54|39539.75
02:05:55|39539.74
02:05:55|39539.74
02:05:58|39539.75
02:05:58|39539.75
02:05:59|39539.75
02:06:00|39539.75
02:06:01|39539.75
02:06:02|39539.75
02:06:03|39539.74
02:06:04|39542.01
02:06:06|39543.49
02:06:07|39543.49
02:06:08|39543.49
02:06:08|39540.11
02:06:09|39540.12
02:06:11|39540.12
02:06:12|39541.25
02:06:13|39543.
02:06:14|39543.
02:06:15|39543.47
02:06:15|39543.48
02:06:17|39543.48
02:06:17|39543.47
02:06:19|39543.48
02:06:21|39543.48
02:06:21|39543.47
02:06:23|39543.48
02:06:24|39543.48
02:06:26|39543.47
02:06:26|39543.48
02:06:27|39543.47
02:06:28|39543.47
02:06:30|39543.47
02:06:30|39543.47
02:06:32|39543.47
02:06:33|39543.48
02:06:34|39543.47
02:06:35|39543.47
02:06:36|39543.47
02:06:37|39543.48
02:06:38|39543.48
02:06:39|39543.47
02:06:40|39543.47
02:06:41|39543.48
02:06:42|39543.47
02:06:43|39543.48
02:06:44|39543.48
02:06:45|39543.47
02:06:46|39543.48
02:06:48|39543.48
02:06:48|39543.48
02:06:49|39548.21
02:06:50|39546.47
02:06:51|39546.46
02:06:52|39546.46
02:06:53|39546.47
02:06:54|39546.47
02:06:55|39546.47
02:06:56|39546.47
02:06:57|39546.46
02:06:59|39546.46
02:07:00|39546.46
02:07:01|39546.46
02:07:02|39546.46
02:07:03|39546.47
02:07:04|39546.46
02:07:05|39546.46
02:07:06|39546.47
02:07:07|39546.47
02:07:08|39546.47
02:07:09|39546.46
02:07:10|39546.47
02:07:11|39546.47
02:07:12|39546.47
02:07:13|39546.47
02:07:14|39541.2
02:07:15|39534.99
02:07:17|39523.61
02:07:18|39523.61
02:07:19|39520.69
02:07:19|39517.22
02:07:21|39517.23
02:07:22|39517.22
02:07:24|39517.22
02:07:25|39517.23
02:07:26|39517.23
02:07:27|39517.22
02:07:28|39517.92
02:07:29|39520.71
02:07:30|39520.71
02:07:31|39520.7
02:07:32|39519.44
02:07:33|39519.44
02:07:34|39519.44
02:07:35|39519.44
02:07:36|39519.43
02:07:37|39519.44
02:07:38|39519.43
02:07:39|39518.12
02:07:40|39518.11
02:07:41|39517.79
02:07:43|39517.79
02:07:44|39517.79
02:07:45|39517.79
02:07:46|39517.78
02:07:47|39517.78
02:07:48|39517.78
02:07:49|39517.24
02:07:50|39517.23
02:07:51|39517.24
02:07:52|39517.23
02:07:53|39517.24
02:07:54|39517.24
02:07:55|39517.23
02:07:56|39517.24
02:07:57|39517.23
02:07:58|39517.23
02:07:59|39517.23
02:08:00|39517.24
02:08:01|39517.23
02:08:02|39517.24
02:08:03|39517.23
02:08:04|39517.23
02:08:05|39510.81
02:08:06|39507.78
02:08:07|39502.97
02:08:08|39502.97
02:08:09|39502.98
02:08:10|39502.97
02:08:11|39502.97
02:08:12|39502.98
02:08:13|39502.97
02:08:14|39502.97
02:08:15|39502.98
02:08:16|39502.98
02:08:17|39502.97
02:08:18|39500.
02:08:19|39500.
02:08:20|39500.
02:08:21|39500.
02:08:23|39500.01
02:08:24|39500.01
02:08:25|39500.01
02:08:26|39500.01
02:08:27|39500.01
02:08:29|39500.01
02:08:30|39500.
02:08:31|39500.01
02:08:32|39500.01
02:08:33|39500.01
02:08:34|39507.91
02:08:35|39516.8
02:08:36|39517.23
02:08:38|39517.23
02:08:39|39517.22
02:08:40|39517.23
02:08:41|39517.23
02:08:42|39517.23
02:08:42|39517.23
02:08:44|39517.22
02:08:45|39517.22
02:08:46|39509.31
02:08:47|39504.27
02:08:48|39504.27
02:08:49|39498.
02:08:50|39491.15
02:08:51|39491.15
02:08:52|39492.62
02:08:53|39493.03
02:08:54|39497.66
02:08:55|39497.66
02:08:56|39497.67
02:08:57|39497.67
02:08:58|39497.67
02:09:00|39497.66
02:09:01|39497.67
02:09:02|39497.67
02:09:04|39497.66
02:09:05|39497.66
02:09:06|39497.66
02:09:06|39497.66
02:09:08|39497.66
02:09:08|39497.67
02:09:09|39497.66
02:09:11|39497.62
02:09:12|39497.62
02:09:12|39495.89
02:09:13|39495.27
02:09:14|39493.44
02:09:15|39493.44
02:09:17|39493.43
02:09:17|39493.44
02:09:18|39493.43
02:09:20|39493.44
02:09:20|39493.43
02:09:22|39493.41
02:09:23|39491.43
02:09:25|39491.44
02:09:26|39491.43
02:09:27|39491.44
02:09:28|39491.43
02:09:30|39491.44
02:09:30|39491.46
02:09:32|39491.46
02:09:33|39491.46
02:09:34|39491.46
02:09:35|39491.47
02:09:36|39491.47
02:09:37|39492.68
02:09:39|39521.03
02:09:39|39523.51
02:09:41|39523.51
02:09:42|39521.86
02:09:44|39521.85
02:09:44|39517.59
02:09:45|39517.6
02:09:46|39517.6
02:09:47|39517.59
02:09:48|39520.64
02:09:49|39520.65
02:09:50|39520.64
02:09:52|39520.64
02:09:53|39520.65
02:09:54|39520.65
02:09:54|39521.75
02:09:56|39523.51
02:09:57|39523.5
02:09:58|39526.22
02:09:59|39530.1
02:10:00|39531.01
02:10:01|39531.42
02:10:02|39533.39
02:10:03|39531.38
02:10:04|39538.91
02:10:05|39539.3
02:10:06|39536.16
02:10:07|39536.16
02:10:08|39537.28
02:10:10|39541.67
02:10:11|39540.24
02:10:12|39540.23
02:10:13|39540.24
02:10:14|39540.24
02:10:14|39540.24
02:10:16|39540.24
02:10:16|39540.23
02:10:17|39540.24
02:10:18|39540.24
02:10:20|39540.23
02:10:21|39540.23
02:10:22|39540.24
02:10:23|39540.23
02:10:25|39540.23
02:10:26|39540.24
02:10:27|39540.24
02:10:28|39540.23
02:10:29|39540.23
02:10:31|39540.19
02:10:32|39540.2
02:10:32|39540.2
02:10:33|39540.2
02:10:34|39540.19
02:10:35|39540.2
02:10:36|39540.19
02:10:38|39540.2
02:10:39|39540.2
02:10:39|39540.19
02:10:41|39540.16
02:10:42|39540.15
02:10:43|39540.15
02:10:44|39540.16
02:10:45|39540.16
02:10:46|39540.15
02:10:47|39537.76
02:10:49|39537.76
02:10:50|39537.76
02:10:51|39537.77
02:10:53|39537.07
02:10:53|39537.07
02:10:55|39537.07
02:10:56|39537.06
02:10:57|39537.06
02:10:58|39529.03
02:10:58|39525.54
02:10:59|39523.49
02:11:01|39523.5
02:11:02|39523.5
02:11:03|39523.5
02:11:03|39523.5
02:11:04|39523.49
02:11:05|39523.5
02:11:06|39523.49
02:11:07|39523.49
02:11:08|39523.5
02:11:09|39523.49
02:11:10|39523.49
02:11:11|39523.49
02:11:12|39522.78
02:11:13|39520.01
02:11:14|39520.01
02:11:16|39520.01
02:11:16|39520.01
02:11:18|39520.
02:11:18|39520.
02:11:19|39520.01
02:11:20|39517.6
02:11:21|39510.06
02:11:22|39510.
02:11:23|39510.01
02:11:25|39510.
02:11:27|39510.01
02:11:28|39500.59
02:11:30|39500.6
02:11:30|39500.6
02:11:31|39504.48
02:11:32|39506.05
02:11:34|39508.51
02:11:34|39513.06
02:11:36|39515.2
02:11:38|39515.2
02:11:39|39515.2
02:11:40|39515.2
02:11:41|39515.2
02:11:42|39515.2
02:11:43|39515.2
02:11:44|39515.19
02:11:45|39515.19
02:11:46|39515.2
02:11:47|39515.2
02:11:48|39515.2
02:11:49|39515.2
02:11:50|39515.2
02:11:51|39515.19
02:11:53|39515.19
02:11:53|39515.19
02:11:54|39515.19
02:11:56|39514.8
02:11:57|39512.81
02:11:57|39512.81
02:11:59|39515.19
02:12:00|39515.19
02:12:01|39515.18
02:12:03|39515.19
02:12:03|39515.19
02:12:04|39515.19
02:12:06|39515.18
02:12:07|39515.18
02:12:07|39515.18
02:12:09|39515.18
02:12:10|39515.18
02:12:11|39515.18
02:12:12|39515.18
02:12:13|39514.77
02:12:14|39512.98
02:12:15|39512.99
02:12:16|39509.99
02:12:17|39511.72
02:12:18|39511.72
02:12:19|39511.72
02:12:20|39511.72
02:12:21|39511.73
02:12:22|39514.76
02:12:23|39514.78
02:12:24|39514.78
02:12:26|39514.77
02:12:28|39514.77
02:12:29|39515.01
02:12:30|39515.01
02:12:31|39515.02
02:12:32|39515.01
02:12:33|39515.01
02:12:34|39515.02
02:12:35|39520.94
02:12:36|39520.94
02:12:38|39518.55
02:12:38|39518.55
02:12:39|39518.55
02:12:40|39526.27
02:12:41|39526.27
02:12:42|39526.26
02:12:43|39526.27
02:12:44|39526.27
02:12:45|39526.26
02:12:47|39526.27
02:12:48|39526.27
02:12:50|39526.26
02:12:50|39526.27
02:12:52|39526.27
02:12:52|39526.27
02:12:53|39526.29
02:12:55|39531.34
02:12:55|39531.33
02:12:56|39531.34
02:12:57|39530.09
02:12:58|39530.08
02:12:59|39530.05
02:13:00|39530.04
02:13:01|39530.05
02:13:02|39530.05
02:13:03|39530.05
02:13:04|39530.04
02:13:05|39530.05
02:13:06|39530.05
02:13:08|39530.04
02:13:09|39529.68
02:13:09|39528.81
02:13:10|39527.
02:13:12|39527.
02:13:13|39527.01
02:13:14|39527.
02:13:14|39527.
02:13:16|39527.
02:13:16|39527.01
02:13:18|39527.01
02:13:19|39527.01
02:13:19|39527.01
02:13:21|39527.01
02:13:22|39527.01
02:13:23|39527.01
02:13:24|39527.
02:13:25|39527.
02:13:26|39527.01
02:13:28|39527.01
02:13:30|39527.
02:13:31|39527.01
02:13:32|39527.01
02:13:33|39527.01
02:13:34|39527.01
02:13:35|39527.01
02:13:36|39527.01
02:13:37|39527.04
02:13:38|39527.42
02:13:39|39529.35
02:13:40|39529.36
02:13:42|39529.35
02:13:42|39529.35
02:13:43|39535.78
02:13:44|39535.78
02:13:46|39535.79
02:13:47|39535.79
02:13:49|39535.79
02:13:49|39535.78
02:13:50|39535.78
02:13:51|39535.78
02:13:53|39535.79
02:13:53|39535.78
02:13:54|39535.78
02:13:55|39535.78
02:13:56|39535.78
02:13:57|39535.79
02:13:58|39536.09
02:13:59|39537.14
02:14:01|39537.79
02:14:02|39538.36
02:14:03|39538.62
02:14:04|39538.62
02:14:04|39538.62
02:14:06|39538.62
02:14:07|39538.63
02:14:08|39538.63
02:14:08|39538.62
02:14:09|39537.15
02:14:11|39539.04
02:14:12|39539.05
02:14:13|39539.04
02:14:14|39539.75
02:14:15|39540.18
02:14:16|39540.2
02:14:16|39540.19
02:14:18|39544.02
02:14:19|39544.02
02:14:20|39544.03
02:14:21|39540.12
02:14:22|39540.12
02:14:23|39540.13
02:14:25|39540.13
02:14:25|39540.13
02:14:26|39540.13
02:14:28|39540.13
02:14:30|39540.13
02:14:31|39540.13
02:14:33|39540.13
02:14:33|39540.12
02:14:35|39540.13
02:14:36|39540.13
02:14:36|39540.13
02:14:38|39540.13
02:14:38|39540.13
02:14:39|39540.12
02:14:40|39540.12
02:14:42|39540.12
02:14:42|39540.13
02:14:44|39540.13
02:14:45|39540.12
02:14:47|39540.12
02:14:48|39540.12
02:14:49|39540.12
02:14:51|39540.13
02:14:52|39540.12
02:14:52|39540.12
02:14:53|39540.13
02:14:55|39540.12
02:14:55|39540.12
02:14:56|39540.12
02:14:57|39540.12
02:14:59|39540.12
02:14:59|39530.01
02:15:01|39527.93
02:15:02|39527.92
02:15:03|39527.93
02:15:04|39527.93
02:15:05|39527.93
02:15:06|39527.93
02:15:07|39527.93
02:15:08|39527.92
02:15:08|39527.95
02:15:10|39534.5
02:15:11|39537.74
02:15:12|39537.74
02:15:13|39537.74
02:15:13|39537.73
02:15:15|39537.74
02:15:16|39541.69
02:15:17|39541.69
02:15:18|39541.61
02:15:19|39541.3
02:15:19|39541.29
02:15:21|39539.26
02:15:22|39538.13
02:15:22|39538.14
02:15:24|39532.63
02:15:24|39532.63
02:15:26|39528.48
02:15:27|39527.93
02:15:28|39527.93
02:15:30|39516.07
02:15:30|39516.08
02:15:31|39516.08
02:15:32|39516.08
02:15:33|39516.07
02:15:34|39516.08
02:15:35|39515.37
02:15:37|39513.64
02:15:38|39513.65
02:15:39|39513.65
02:15:40|39513.65
02:15:41|39513.64
02:15:42|39513.64
02:15:42|39513.64
02:15:44|39512.05
02:15:45|39510.
02:15:47|39509.7
02:15:47|39509.7
02:15:48|39509.7
02:15:49|39509.71
02:15:50|39509.7
02:15:51|39509.71
02:15:52|39509.7
02:15:53|39509.71
02:15:54|39509.71
02:15:55|39509.71
02:15:56|39509.71
02:15:57|39509.71
02:15:58|39509.7
02:15:59|39509.71
02:16:00|39509.7
02:16:01|39509.7
02:16:02|39509.7
02:16:03|39509.7
02:16:04|39509.7
02:16:05|39509.7
02:16:06|39508.01
02:16:07|39502.12
02:16:08|39502.12
02:16:09|39502.53
02:16:10|39502.53
02:16:11|39502.53
02:16:12|39502.53
02:16:13|39497.57
02:16:14|39497.56
02:16:15|39497.16
02:16:16|39497.16
02:16:17|39497.16
02:16:18|39497.16
02:16:19|39497.15
02:16:20|39497.16
02:16:21|39502.53
02:16:22|39502.52
02:16:23|39501.42
02:16:24|39501.42
02:16:25|39501.42
02:16:26|39501.41
02:16:27|39501.41
02:16:28|39501.41
02:16:30|39500.63
02:16:32|39491.46
02:16:32|39491.47
02:16:33|39491.47
02:16:34|39491.46
02:16:35|39491.47
02:16:36|39491.46
02:16:37|39491.47
02:16:38|39491.47
02:16:40|39491.47
02:16:41|39491.47
02:16:42|39491.46
02:16:43|39491.46
02:16:44|39491.44
02:16:46|39491.44
02:16:46|39491.44
02:16:47|39483.95
02:16:48|39478.68
02:16:50|39475.71
02:16:51|39473.48
02:16:53|39475.69
02:16:53|39475.68
02:16:54|39475.69
02:16:55|39475.69
02:16:56|39480.22
02:16:57|39475.71
02:16:58|39475.71
02:17:00|39475.71
02:17:01|39470.24
02:17:01|39470.24
02:17:03|39470.24
02:17:04|39470.24
02:17:05|39470.24
02:17:06|39463.98
02:17:06|39456.05
02:17:08|39456.04
02:17:08|39454.32
02:17:09|39454.31
02:17:10|39454.31
02:17:12|39451.01
02:17:13|39451.01
02:17:13|39451.01
02:17:15|39440.34
02:17:15|39445.68
02:17:17|39444.
02:17:18|39443.29
02:17:19|39448.24
02:17:20|39450.
02:17:21|39450.
02:17:22|39450.
02:17:23|39450.
02:17:24|39449.99
02:17:25|39438.05
02:17:26|39438.66
02:17:27|39449.96
02:17:28|39447.34
02:17:29|39442.87
02:17:30|39440.87
02:17:31|39440.77
02:17:32|39440.
02:17:33|39438.05
02:17:34|39438.04
02:17:35|39432.14
02:17:36|39431.38
02:17:37|39431.39
02:17:38|39431.39
02:17:39|39431.38
02:17:40|39438.04
02:17:41|39438.04
02:17:42|39435.63
02:17:43|39434.83
02:17:44|39438.04
02:17:45|39438.05
02:17:46|39430.01
02:17:47|39430.
02:17:48|39427.16
02:17:50|39421.16
02:17:51|39426.68
02:17:52|39430.01
02:17:53|39430.
02:17:54|39430.
02:17:55|39430.01
02:17:56|39430.01
02:17:57|39433.41
02:17:58|39433.4
02:17:58|39433.41
02:18:00|39433.41
02:18:01|39445.23
02:18:02|39437.45
02:18:03|39433.4
02:18:04|39433.4
02:18:05|39430.02
02:18:05|39430.01
02:18:07|39430.02
02:18:08|39430.02
02:18:09|39430.01
02:18:10|39430.01
02:18:11|39430.01
02:18:12|39430.01
02:18:12|39427.94
02:18:13|39427.8
02:18:14|39426.68
02:18:16|39420.55
02:18:17|39420.56
02:18:18|39424.6
02:18:20|39433.58
02:18:20|39433.58
02:18:21|39433.41
02:18:22|39433.41
02:18:23|39425.68
02:18:24|39416.36
02:18:25|39395.43
02:18:26|39399.45
02:18:27|39392.12
02:18:28|39397.91
02:18:29|39397.9
02:18:30|39396.07
02:18:32|39399.99
02:18:34|39406.82
02:18:34|39397.16
02:18:35|39406.74
02:18:36|39397.91
02:18:37|39397.91
02:18:39|39389.43
02:18:40|39389.44
02:18:41|39394.28
02:18:42|39386.21
02:18:44|39386.21
02:18:44|39386.23
02:18:46|39386.23
02:18:47|39393.96
02:18:48|39394.11
02:18:49|39394.11
02:18:50|39397.91
02:18:51|39413.2
02:18:52|39419.86
02:18:53|39430.
02:18:55|39449.99
02:18:56|39456.69
02:18:57|39441.61
02:18:58|39450.66
02:18:59|39450.95
02:19:00|39439.1
02:19:01|39432.34
02:19:01|39432.34
02:19:03|39432.29
02:19:05|39438.19
02:19:05|39459.9
02:19:07|39459.9
02:19:08|39463.49
02:19:09|39467.63
02:19:10|39459.89
02:19:11|39467.61
02:19:12|39467.62
02:19:13|39467.62
02:19:13|39473.29
02:19:15|39473.29
02:19:16|39468.13
02:19:16|39473.29
02:19:18|39452.23
02:19:19|39460.52
02:19:20|39460.52
02:19:20|39460.51
02:19:22|39460.52
02:19:23|39460.51
02:19:24|39449.31
02:19:25|39448.54
02:19:26|39451.52
02:19:27|39451.53
02:19:28|39451.53
02:19:28|39454.71
02:19:29|39454.71
02:19:31|39454.71
02:19:32|39454.71
02:19:34|39454.71
02:19:34|39454.72
02:19:35|39460.15
02:19:37|39451.54
02:19:38|39443.21
02:19:39|39442.96
02:19:40|39432.34
02:19:41|39422.76
02:19:41|39422.75
02:19:43|39422.75
02:19:44|39410.01
02:19:45|39415.92
02:19:47|39419.16
02:19:47|39414.4
02:19:48|39419.75
02:19:50|39421.99
02:19:50|39416.01
02:19:51|39414.4
02:19:52|39414.39
02:19:54|39406.15
02:19:54|39408.
02:19:55|39409.12
02:19:57|39409.13
02:19:58|39409.13
02:19:59|39401.23
02:20:00|39399.6
02:20:01|39395.84
02:20:02|39399.99
02:20:03|39401.
02:20:04|39393.41
02:20:05|39400.76
02:20:06|39400.77
02:20:08|39408.65
02:20:09|39409.12
02:20:09|39409.12
02:20:11|39416.96
02:20:12|39421.62
02:20:13|39425.9
02:20:14|39427.14
02:20:14|39424.68
02:20:16|39424.67
02:20:17|39424.68
02:20:18|39431.1
02:20:19|39432.36
02:20:20|39432.36
02:20:21|39432.35
02:20:22|39432.36
02:20:22|39416.98
02:20:24|39416.98
02:20:25|39416.97
02:20:26|39409.09
02:20:27|39409.09
02:20:27|39411.15
02:20:28|39411.15
02:20:30|39411.14
02:20:31|39411.18
02:20:32|39411.18
02:20:34|39411.19
02:20:35|39411.19
02:20:37|39411.19
02:20:37|39411.19
02:20:39|39413.24
02:20:40|39413.24
02:20:41|39413.23
02:20:42|39413.23
02:20:43|39413.24
02:20:44|39413.24
02:20:45|39413.23
02:20:46|39413.23
02:20:47|39413.23
02:20:49|39413.24
02:20:50|39413.23
02:20:50|39413.23
02:20:51|39413.23
02:20:52|39415.01
02:20:54|39421.12
02:20:55|39421.12
02:20:56|39420.55
02:20:57|39418.66
02:20:58|39418.08
02:20:59|39418.08
02:21:01|39418.08
02:21:01|39418.08
02:21:02|39418.08
02:21:03|39417.76
02:21:04|39417.76
02:21:05|39417.71
02:21:06|39417.71
02:21:07|39414.95
02:21:08|39414.96
02:21:09|39414.96
02:21:10|39414.95
02:21:11|39414.96
02:21:12|39414.96
02:21:14|39413.24
02:21:14|39410.02
02:21:16|39410.01
02:21:16|39410.01
02:21:17|39410.57
02:21:19|39410.57
02:21:19|39410.58
02:21:20|39411.93
02:21:21|39418.09
02:21:22|39418.47
02:21:24|39418.46
02:21:24|39418.47
02:21:26|39418.47
02:21:26|39418.46
02:21:27|39418.46
02:21:28|39415.44
02:21:29|39412.55
02:21:31|39403.2
02:21:31|39403.2
02:21:32|39405.15
02:21:33|39405.15
02:21:35|39405.16
02:21:37|39400.
02:21:37|39395.02
02:21:38|39397.71
02:21:40|39397.7
02:21:41|39397.71
02:21:42|39397.71
02:21:43|39400.91
02:21:45|39409.99
02:21:45|39409.99
02:21:47|39398.46
02:21:48|39398.46
02:21:49|39398.46
02:21:50|39398.46
02:21:51|39398.47
02:21:52|39398.47
02:21:53|39393.59
02:21:54|39393.59
02:21:55|39395.36
02:21:56|39395.35
02:21:58|39395.36
02:21:58|39395.35
02:22:00|39398.46
02:22:01|39398.46
02:22:02|39398.45
02:22:03|39398.45
02:22:04|39398.46
02:22:05|39398.46
02:22:06|39400.04
02:22:08|39403.27
02:22:09|39403.27
02:22:10|39406.38
02:22:11|39407.93
02:22:12|39407.93
02:22:13|39410.47
02:22:14|39411.17
02:22:15|39417.42
02:22:16|39427.91
02:22:17|39427.91
02:22:18|39429.23
02:22:19|39445.04
02:22:20|39442.32
02:22:22|39433.22
02:22:22|39427.29
02:22:23|39427.29
02:22:24|39426.8
02:22:25|39423.16
02:22:26|39423.16
02:22:27|39419.
02:22:28|39415.89
02:22:30|39415.88
02:22:31|39415.89
02:22:31|39415.88
02:22:32|39415.88
02:22:34|39415.88
02:22:35|39418.28
02:22:36|39418.28
02:22:37|39418.29
02:22:38|39421.32
02:22:40|39421.33
02:22:40|39415.88
02:22:41|39415.88
02:22:42|39415.88
02:22:44|39415.89
02:22:44|39418.
02:22:45|39421.3
02:22:46|39423.
02:22:48|39426.07
02:22:48|39426.07
02:22:50|39418.86
02:22:52|39418.86
02:22:52|39418.87
02:22:54|39415.89
02:22:55|39415.89
02:22:56|39415.88
02:22:57|39415.88
02:22:58|39415.89
02:22:59|39415.89
02:23:00|39417.98
02:23:01|39418.
02:23:02|39418.
02:23:03|39417.99
02:23:04|39417.99
02:23:06|39418.01
02:23:06|39418.01
02:23:08|39418.01
02:23:09|39418.02
02:23:09|39418.01
02:23:10|39418.02
02:23:11|39418.01
02:23:12|39418.01
02:23:13|39418.01
02:23:15|39418.63
02:23:15|39418.63
02:23:16|39418.63
02:23:17|39418.91
02:23:18|39418.91
02:23:20|39418.91
02:23:20|39418.9
02:23:22|39418.91
02:23:23|39418.91
02:23:23|39418.91
02:23:25|39418.91
02:23:26|39418.91
02:23:26|39422.75
02:23:28|39422.75
02:23:29|39422.74
02:23:29|39425.73
02:23:30|39425.73
02:23:31|39429.98
02:23:33|39429.98
02:23:33|39429.99
02:23:34|39430.
02:23:35|39429.99
02:23:37|39429.99
02:23:39|39427.7
02:23:41|39426.01
02:23:41|39426.01
02:23:42|39426.01
02:23:44|39426.
02:23:46|39419.96
02:23:46|39419.97
02:23:47|39419.96
02:23:49|39419.97
02:23:50|39419.97
02:23:52|39419.97
02:23:53|39419.97
02:23:54|39419.97
02:23:54|39419.96
02:23:56|39419.97
02:23:58|39419.97
02:23:58|39419.97
02:24:00|39419.96
02:24:01|39419.92
02:24:02|39416.85
02:24:03|39413.
02:24:05|39413.
02:24:06|39412.52
02:24:06|39412.53
02:24:08|39412.53
02:24:09|39412.53
02:24:11|39418.09
02:24:11|39418.09
02:24:12|39418.1
02:24:13|39418.89
02:24:14|39419.96
02:24:15|39419.99
02:24:16|39419.98
02:24:17|39419.98
02:24:18|39419.99
02:24:19|39419.98
02:24:20|39419.98
02:24:21|39419.98
02:24:22|39419.98
02:24:23|39419.98
02:24:24|39419.98
02:24:25|39419.98
02:24:26|39419.99
02:24:28|39419.98
02:24:28|39419.98
02:24:29|39419.98
02:24:31|39419.98
02:24:32|39419.98
02:24:33|39419.98
02:24:33|39419.98
02:24:35|39419.99
02:24:36|39419.99
02:24:37|39419.98
02:24:37|39419.99
02:24:39|39419.99
02:24:41|39424.78
02:24:41|39424.78
02:24:42|39424.78
02:24:43|39424.78
02:24:44|39424.78
02:24:46|39424.79
02:24:47|39424.78
02:24:48|39424.78
02:24:49|39424.75
02:24:50|39420.25
02:24:50|39424.8
02:24:52|39426.
02:24:53|39420.66
02:24:55|39421.59
02:24:55|39421.6
02:24:57|39421.59
02:24:58|39421.59
02:24:58|39422.03
02:25:00|39423.82
02:25:00|39427.14
02:25:02|39429.91
02:25:03|39429.91
02:25:03|39429.92
02:25:05|39429.92
02:25:06|39430.
02:25:07|39430.
02:25:08|39433.29
02:25:09|39435.81
02:25:11|39435.81
02:25:11|39435.8
02:25:13|39443.7
02:25:13|39435.82
02:25:15|39435.82
02:25:16|39435.81
02:25:17|39435.81
02:25:18|39435.82
02:25:19|39435.82
02:25:20|39435.81
02:25:21|39435.82
02:25:22|39435.82
02:25:23|39435.82
02:25:24|39435.81
02:25:25|39435.82
02:25:26|39435.82
02:25:27|39435.82
02:25:28|39435.81
02:25:30|39435.82
02:25:30|39435.82
02:25:31|39435.81
02:25:33|39435.82
02:25:34|39435.81
02:25:35|39435.81
02:25:36|39435.81
02:25:37|39435.82
02:25:38|39435.82
02:25:40|39435.81
02:25:41|39430.54
02:25:42|39430.
02:25:44|39423.29
02:25:44|39423.29
02:25:45|39423.29
02:25:46|39423.29
02:25:47|39423.3
02:25:48|39423.29
02:25:49|39423.29
02:25:50|39423.29
02:25:51|39423.3
02:25:52|39423.25
02:25:53|39423.25
02:25:54|39423.26
02:25:55|39423.25
02:25:56|39405.15
02:25:58|39389.19
02:25:59|39377.93
02:26:00|39382.92
02:26:01|39382.93
02:26:02|39383.99
02:26:03|39390.48
02:26:04|39382.42
02:26:05|39378.98
02:26:07|39384.25
02:26:08|39389.99
02:26:09|39392.13
02:26:10|39392.12
02:26:11|39392.13
02:26:12|39379.32
02:26:13|39385.33
02:26:15|39389.52
02:26:15|39384.41
02:26:16|39384.41
02:26:17|39389.53
02:26:19|39383.45
02:26:20|39372.9
02:26:21|39372.91
02:26:22|39375.08
02:26:23|39375.08
02:26:24|39376.7
02:26:25|39376.8
02:26:26|39376.8
02:26:27|39382.19
02:26:28|39382.2
02:26:29|39378.24
02:26:31|39382.15
02:26:32|39382.15
02:26:33|39382.15
02:26:34|39380.04
02:26:34|39384.42
02:26:36|39390.
02:26:37|39390.
02:26:38|39392.15
02:26:40|39392.14
02:26:41|39370.16
02:26:42|39310.25
02:26:43|39311.75
02:26:45|39319.83
02:26:46|39336.29
02:26:47|39319.82
02:26:48|39327.38
02:26:49|39327.38
02:26:50|39327.39
02:26:51|39319.51
02:26:52|39305.11
02:26:53|39319.63
02:26:55|39313.7
02:26:56|39313.7
02:26:56|39313.7
02:26:58|39314.06
02:26:58|39327.38
02:27:00|39327.37
02:27:01|39336.21
02:27:03|39321.85
02:27:03|39326.43
02:27:04|39326.43
02:27:05|39326.43
02:27:06|39320.
02:27:07|39320.
02:27:08|39320.
02:27:09|39320.67
02:27:10|39328.55
02:27:11|39335.79
02:27:13|39336.87
02:27:14|39336.87
02:27:14|39336.87
02:27:17|39336.86
02:27:17|39341.4
02:27:18|39344.06
02:27:19|39344.73
02:27:20|39344.73
02:27:21|39344.74
02:27:22|39344.74
02:27:23|39344.73
02:27:24|39344.73
02:27:25|39344.74
02:27:26|39344.73
02:27:27|39344.73
02:27:28|39344.74
02:27:29|39344.73
02:27:30|39344.74
02:27:31|39344.73
02:27:32|39344.73
02:27:33|39344.74
02:27:34|39350.
02:27:35|39346.87
02:27:36|39346.88
02:27:37|39346.88
02:27:38|39346.88
02:27:39|39346.87
02:27:41|39335.77
02:27:43|39344.73
02:27:43|39350.
02:27:45|39352.6
02:27:47|39352.6
02:27:48|39352.59
02:27:49|39352.59
02:27:51|39350.28
02:27:52|39352.6
02:27:53|39354.08
02:27:54|39354.09
02:27:55|39356.83
02:27:56|39356.82
02:27:57|39356.83
02:27:58|39356.82
02:27:59|39356.82
02:28:00|39356.82
02:28:01|39356.84
02:28:02|39356.85
02:28:03|39356.85
02:28:05|39356.84
02:28:05|39356.84
02:28:08|39356.84
02:28:08|39356.84
02:28:10|39346.12
02:28:11|39346.12
02:28:12|39346.12
02:28:12|39346.13
02:28:15|39346.12
02:28:15|39346.12
02:28:16|39346.13
02:28:17|39346.12
02:28:18|39346.12
02:28:19|39346.13
02:28:20|39346.15
02:28:21|39346.14
02:28:22|39343.45
02:28:23|39340.
02:28:24|39346.44
02:28:26|39350.51
02:28:26|39350.51
02:28:28|39346.29
02:28:29|39346.29
02:28:30|39346.28
02:28:30|39346.29
02:28:31|39346.31
02:28:33|39346.3
02:28:33|39336.66
02:28:34|39336.66
02:28:36|39336.66
02:28:37|39336.65
02:28:37|39336.66
02:28:39|39349.07
02:28:39|39349.07
02:28:41|39356.93
02:28:42|39350.95
02:28:43|39346.28
02:28:44|39346.28
02:28:46|39339.39
02:28:47|39339.38
02:28:48|39339.39
02:28:49|39347.63
02:28:50|39340.16
02:28:52|39343.13
02:28:52|39346.25
02:28:54|39346.24
02:28:55|39346.25
02:28:56|39346.24
02:28:57|39346.24
02:28:58|39346.24
02:28:59|39346.24
02:29:00|39346.24
02:29:01|39346.24
02:29:02|39346.25
02:29:03|39346.26
02:29:04|39346.27
02:29:05|39346.26
02:29:06|39346.27
02:29:07|39346.27
02:29:08|39346.26
02:29:09|39346.27
02:29:10|39346.26
02:29:11|39346.26
02:29:12|39346.26
02:29:13|39346.26
02:29:14|39346.26
02:29:15|39346.27
02:29:16|39346.79
02:29:17|39346.79
02:29:18|39347.3
02:29:19|39347.29
02:29:20|39349.99
02:29:21|39350.
02:29:22|39349.99
02:29:23|39350.
02:29:24|39350.
02:29:25|39350.
02:29:26|39349.99
02:29:27|39349.99
02:29:28|39352.69
02:29:29|39351.61
02:29:30|39351.61
02:29:31|39351.61
02:29:32|39351.62
02:29:33|39351.62
02:29:34|39351.61
02:29:35|39351.58
02:29:36|39350.
02:29:38|39349.44
02:29:38|39349.44
02:29:39|39349.43
02:29:40|39349.44
02:29:41|39349.44
02:29:42|39346.27
02:29:43|39346.27
02:29:44|39346.28
02:29:46|39351.58
02:29:48|39351.57
02:29:48|39351.57
02:29:50|39351.57
02:29:51|39351.58
02:29:53|39351.58
02:29:53|39351.57
02:29:54|39351.57
02:29:55|39346.28
02:29:56|39340.
02:29:58|39332.03
02:30:00|39332.03
02:30:02|39332.03
02:30:02|39332.03
02:30:03|39333.05
02:30:04|39339.37
02:30:05|39339.37
02:30:06|39339.38
02:30:07|39333.68
02:30:08|39333.69
02:30:09|39343.68
02:30:10|39346.24
02:30:11|39349.28
02:30:12|39346.51
02:30:13|39346.52
02:30:14|39348.72
02:30:15|39348.72
02:30:16|39348.71
02:30:17|39348.72
02:30:18|39348.71
02:30:19|39348.71
02:30:20|39348.71
02:30:21|39348.71
02:30:22|39348.71
02:30:23|39348.72
02:30:25|39348.71
02:30:26|39348.71
02:30:27|39349.28
02:30:28|39363.
02:30:29|39354.
02:30:30|39354.
02:30:31|39354.
02:30:32|39354.
02:30:33|39354.
02:30:34|39355.81
02:30:35|39353.44
02:30:35|39353.45
02:30:37|39353.45
02:30:37|39353.45
02:30:39|39353.44
02:30:40|39353.45
02:30:41|39353.45
02:30:42|39353.44
02:30:42|39353.44
02:30:45|39353.44
02:30:45|39353.44
02:30:47|39353.45
02:30:47|39353.45
02:30:49|39353.45
02:30:50|39353.45
02:30:51|39353.45
02:30:53|39353.44
02:30:53|39353.45
02:30:55|39353.44
02:30:56|39353.44
02:30:57|39353.45
02:30:58|39357.38
02:31:00|39357.38
02:31:00|39357.39
02:31:02|39357.39
02:31:03|39357.38
02:31:04|39357.38
02:31:04|39357.39
02:31:06|39357.39
02:31:06|39357.39
02:31:07|39357.34
02:31:08|39357.35
02:31:10|39357.34
02:31:11|39357.35
02:31:12|39357.34
02:31:13|39357.34
02:31:14|39351.58
02:31:15|39350.
02:31:16|39345.01
02:31:17|39340.27
02:31:18|39340.28
02:31:19|39340.27
02:31:20|39340.28
02:31:21|39340.28
02:31:22|39340.28
02:31:23|39340.28
02:31:24|39340.27
02:31:25|39340.28
02:31:26|39340.3
02:31:27|39340.3
02:31:28|39340.3
02:31:29|39340.3
02:31:30|39345.91
02:31:31|39345.91
02:31:32|39345.92
02:31:33|39347.59
02:31:34|39353.77
02:31:35|39353.78
02:31:36|39353.81
02:31:37|39354.24
02:31:38|39354.24
02:31:39|39354.25
02:31:41|39353.81
02:31:42|39353.8
02:31:43|39353.8
02:31:44|39353.8
02:31:46|39353.81
02:31:47|39353.81
02:31:49|39353.81
02:31:50|39345.92
02:31:50|39340.31
02:31:52|39340.3
02:31:54|39352.19
02:31:54|39347.45
02:31:56|39353.8
02:31:57|39353.81
02:31:58|39354.42
02:31:58|39354.42
02:32:00|39354.42
02:32:02|39354.9
02:32:02|39356.16
02:32:03|39356.16
02:32:05|39356.15
02:32:05|39356.16
02:32:07|39356.15
02:32:07|39356.16
02:32:09|39356.99
02:32:09|39356.99
02:32:10|39356.99
02:32:11|39357.
02:32:12|39357.
02:32:13|39357.
02:32:15|39357.
02:32:15|39356.99
02:32:17|39356.99
02:32:17|39357.
02:32:19|39357.
02:32:19|39357.
02:32:20|39357.
02:32:21|39357.
02:32:23|39364.59
02:32:23|39364.88
02:32:24|39364.88
02:32:26|39364.87
02:32:26|39364.87
02:32:27|39366.73
02:32:29|39366.73
02:32:30|39366.73
02:32:31|39366.74
02:32:32|39366.73
02:32:32|39366.74
02:32:33|39366.74
02:32:35|39366.74
02:32:35|39366.73
02:32:36|39366.76
02:32:38|39366.76
02:32:38|39369.98
02:32:40|39369.98
02:32:41|39368.68
02:32:42|39366.74
02:32:43|39357.39
02:32:44|39357.39
02:32:45|39357.39
02:32:46|39357.4
02:32:48|39357.39
02:32:49|39357.39
02:32:49|39357.4
02:32:51|39357.4
02:32:51|39360.78
02:32:52|39365.28
02:32:53|39365.28
02:32:55|39365.28
02:32:55|39365.74
02:32:57|39366.76
02:32:58|39368.68
02:32:58|39368.69
02:32:59|39368.68
02:33:00|39368.68
02:33:01|39368.69
02:33:02|39368.69
02:33:04|39368.7
02:33:04|39369.08
02:33:06|39369.09
02:33:06|39369.98
02:33:07|39369.98
02:33:08|39369.98
02:33:10|39369.99
02:33:10|39363.16
02:33:12|39359.81
02:33:13|39357.4
02:33:13|39357.39
02:33:14|39357.4
02:33:16|39357.86
02:33:16|39357.85
02:33:18|39357.86
02:33:19|39357.85
02:33:19|39357.85
02:33:21|39357.85
02:33:21|39357.86
02:33:23|39357.85
02:33:24|39357.4
02:33:25|39357.39
02:33:25|39357.39
02:33:26|39357.39
02:33:28|39357.39
02:33:29|39357.39
02:33:30|39341.66
02:33:31|39341.66
02:33:32|39340.01
02:33:32|39340.02
02:33:33|39340.01
02:33:36|39340.33
02:33:36|39340.34
02:33:37|39340.34
02:33:38|39340.33
02:33:40|39340.33
02:33:41|39334.07
02:33:42|39334.08
02:33:43|39334.08
02:33:44|39334.07
02:33:46|39334.07
02:33:48|39334.08
02:33:48|39334.08
02:33:50|39334.07
02:33:51|39334.07
02:33:52|39325.2
02:33:53|39325.19
02:33:54|39326.92
02:33:55|39326.93
02:33:56|39326.92
02:33:57|39326.92
02:33:58|39324.12
02:34:00|39324.12
02:34:00|39320.67
02:34:01|39312.62
02:34:02|39308.33
02:34:04|39300.15
02:34:05|39300.16
02:34:07|39300.
02:34:07|39293.01
02:34:08|39293.
02:34:10|39302.36
02:34:12|39302.36
02:34:13|39302.37
02:34:13|39307.19
02:34:14|39316.2
02:34:16|39316.21
02:34:16|39316.2
02:34:17|39320.
02:34:19|39323.75
02:34:19|39324.08
02:34:21|39324.07
02:34:22|39324.07
02:34:23|39321.51
02:34:24|39321.51
02:34:25|39312.6
02:34:26|39310.92
02:34:27|39310.92
02:34:28|39310.93
02:34:29|39310.
02:34:30|39310.64
02:34:31|39314.28
02:34:32|39315.9
02:34:33|39317.88
02:34:34|39312.04
02:34:35|39312.04
02:34:37|39312.04
02:34:37|39312.04
02:34:39|39307.64
02:34:40|39307.64
02:34:40|39307.64
02:34:41|39304.37
02:34:43|39299.58
02:34:43|39300.01
02:34:44|39307.63
02:34:45|39302.19
02:34:47|39302.19
02:34:47|39302.2
02:34:48|39302.19
02:34:50|39302.19
02:34:51|39302.19
02:34:53|39302.2
02:34:55|39296.58
02:34:56|39296.56
02:34:57|39294.77
02:34:58|39301.42
02:34:59|39307.62
02:35:00|39304.73
02:35:01|39309.99
02:35:02|39309.99
02:35:03|39309.99
02:35:04|39310.48
02:35:05|39313.17
02:35:07|39325.73
02:35:07|39326.93
02:35:08|39334.1
02:35:10|39340.6
02:35:11|39340.6
02:35:12|39340.61
02:35:13|39343.98
02:35:14|39343.97
02:35:15|39340.04
02:35:16|39340.
02:35:17|39340.
02:35:18|39331.18
02:35:19|39334.37
02:35:20|39343.39
02:35:21|39341.31
02:35:22|39337.87
02:35:23|39337.87
02:35:24|39337.86
02:35:25|39346.14
02:35:26|39349.99
02:35:27|39349.99
02:35:28|39344.09
02:35:29|39344.1
02:35:30|39344.09
02:35:31|39344.1
02:35:32|39344.1
02:35:33|39344.1
02:35:34|39344.1
02:35:35|39344.1
02:35:36|39344.09
02:35:37|39357.
02:35:38|39356.99
02:35:39|39354.45
02:35:40|39357.09
02:35:41|39352.89
02:35:42|39352.89
02:35:43|39346.28
02:35:44|39346.29
02:35:45|39346.28
02:35:46|39346.28
02:35:47|39346.29
02:35:49|39334.48
02:35:50|39334.48
02:35:52|39322.67
02:35:53|39322.67
02:35:54|39322.67
02:35:55|39330.54
02:35:57|39341.41
02:35:57|39341.41
02:35:58|39335.5
02:35:59|39329.59
02:36:00|39329.59
02:36:01|39326.38
02:36:02|39326.39
02:36:04|39326.39
02:36:04|39326.39
02:36:06|39326.39
02:36:07|39326.39
02:36:08|39326.39
02:36:09|39326.38
02:36:10|39326.39
02:36:11|39326.39
02:36:12|39326.39
02:36:13|39320.
02:36:14|39323.45
02:36:16|39321.67
02:36:17|39321.67
02:36:18|39321.66
02:36:19|39321.66
02:36:19|39321.67
02:36:20|39321.67
02:36:21|39325.73
02:36:22|39325.73
02:36:24|39325.73
02:36:24|39325.73
02:36:25|39325.74
02:36:26|39325.74
02:36:28|39325.73
02:36:28|39325.73
02:36:30|39325.73
02:36:30|39325.7
02:36:32|39325.69
02:36:33|39325.7
02:36:34|39325.69
02:36:35|39325.33
02:36:36|39320.01
02:36:37|39320.01
02:36:38|39322.84
02:36:39|39322.87
02:36:40|39314.13
02:36:41|39314.12
02:36:42|39314.13
02:36:43|39314.13
02:36:45|39314.12
02:36:46|39314.13
02:36:47|39314.12
02:36:47|39314.13
02:36:48|39314.12
02:36:50|39314.12
02:36:52|39375.84
02:36:53|39383.9
02:36:54|39398.39
02:36:54|39414.93
02:36:56|39391.29
02:36:57|39391.29
02:36:58|39379.58
02:36:59|39391.3
02:37:00|39382.19
02:37:01|39391.3
02:37:02|39391.29
02:37:03|39396.88
02:37:04|39401.39
02:37:05|39394.22
02:37:06|39398.01
02:37:07|39404.74
02:37:08|39405.89
02:37:09|39406.
02:37:10|39413.78
02:37:11|39418.25
02:37:12|39418.25
02:37:13|39419.17
02:37:14|39412.11
02:37:15|39408.
02:37:16|39400.
02:37:17|39399.49
02:37:18|39391.3
02:37:20|39381.08
02:37:21|39381.08
02:37:21|39381.07
02:37:22|39381.08
02:37:24|39381.07
02:37:25|39381.03
02:37:26|39380.8
02:37:26|39386.56
02:37:28|39386.2
02:37:29|39386.21
02:37:30|39388.91
02:37:31|39394.09
02:37:32|39399.19
02:37:33|39403.15
02:37:34|39403.16
02:37:35|39411.04
02:37:35|39412.24
02:37:37|39405.13
02:37:37|39405.14
02:37:39|39405.14
02:37:39|39405.14
02:37:40|39405.11
02:37:41|39405.
02:37:43|39412.41
02:37:44|39412.41
02:37:46|39412.89
02:37:46|39412.38
02:37:47|39408.13
02:37:48|39408.13
02:37:49|39410.61
02:37:51|39412.41
02:37:51|39412.41
02:37:54|39412.41
02:37:55|39412.4
02:37:56|39412.41
02:37:57|39408.65
02:37:59|39403.16
02:37:59|39402.
02:38:01|39401.57
02:38:01|39388.54
02:38:02|39388.54
02:38:03|39388.54
02:38:04|39388.55
02:38:05|39388.55
02:38:06|39388.55
02:38:07|39388.55
02:38:08|39388.55
02:38:09|39388.54
02:38:10|39388.55
02:38:12|39388.55
02:38:13|39388.55
02:38:14|39394.81
02:38:15|39399.47
02:38:16|39399.47
02:38:17|39399.47
02:38:18|39399.47
02:38:19|39399.47
02:38:20|39399.48
02:38:21|39399.48
02:38:22|39399.44
02:38:23|39399.43
02:38:24|39388.51
02:38:25|39388.51
02:38:26|39388.51
02:38:27|39388.51
02:38:28|39388.5
02:38:29|39388.51
02:38:30|39376.85
02:38:31|39376.53
02:38:32|39376.52
02:38:33|39376.53
02:38:34|39376.53
02:38:35|39378.87
02:38:36|39378.86
02:38:37|39380.93
02:38:38|39380.93
02:38:39|39380.92
02:38:40|39380.93
02:38:41|39383.61
02:38:42|39383.61
02:38:43|39383.61
02:38:44|39383.61
02:38:45|39383.61
02:38:46|39383.09
02:38:48|39380.
02:38:49|39380.01
02:38:50|39380.
02:38:51|39379.01
02:38:53|39378.99
02:38:53|39377.5
02:38:55|39378.99
02:38:55|39378.99
02:38:57|39379.91
02:38:58|39379.92
02:38:59|39379.92
02:39:00|39379.92
02:39:00|39379.92
02:39:02|39379.92
02:39:03|39379.92
02:39:04|39379.92
02:39:06|39380.03
02:39:06|39380.04
02:39:08|39380.04
02:39:09|39380.05
02:39:09|39380.05
02:39:10|39386.56
02:39:12|39386.57
02:39:13|39390.44
02:39:13|39393.38
02:39:15|39395.66
02:39:16|39398.33
02:39:17|39398.32
02:39:18|39392.85
02:39:19|39389.93
02:39:20|39389.93
02:39:21|39389.93
02:39:23|39389.92
02:39:23|39386.57
02:39:26|39386.57
02:39:26|39386.58
02:39:27|39386.58
02:39:28|39386.58
02:39:29|39386.57
02:39:30|39386.57
02:39:31|39391.99
02:39:33|39394.47
02:39:34|39394.46
02:39:34|39394.46
02:39:36|39394.46
02:39:37|39394.46
02:39:37|39398.27
02:39:39|39398.27
02:39:39|39397.
02:39:41|39396.99
02:39:42|39396.99
02:39:43|39396.99
02:39:44|39386.6
02:39:44|39386.6
02:39:46|39386.6
02:39:46|39378.72
02:39:48|39376.52
02:39:48|39376.53
02:39:51|39376.52
02:39:51|39376.53
02:39:53|39376.53
02:39:54|39376.52
02:39:56|39376.52
02:39:57|39376.52
02:39:58|39366.62
02:39:59|39369.44
02:40:01|39369.43
02:40:03|39369.44
02:40:03|39372.28
02:40:04|39372.28
02:40:05|39375.2
02:40:07|39375.21
02:40:07|39376.52
02:40:08|39380.
02:40:09|39391.96
02:40:10|39391.96
02:40:11|39391.95
02:40:12|39391.96
02:40:13|39391.96
02:40:14|39391.96
02:40:15|39391.96
02:40:16|39391.98
02:40:17|39391.97
02:40:18|39391.97
02:40:19|39391.97
02:40:20|39391.98
02:40:21|39391.98
02:40:22|39391.98
02:40:23|39391.97
02:40:24|39391.98
02:40:25|39391.97
02:40:26|39380.15
02:40:27|39380.15
02:40:28|39380.16
02:40:29|39380.15
02:40:30|39380.15
02:40:31|39380.16
02:40:32|39382.17
02:40:33|39384.89
02:40:34|39391.06
02:40:35|39394.11
02:40:36|39394.11
02:40:38|39394.11
02:40:39|39394.11
02:40:40|39394.12
02:40:42|39394.11
02:40:42|39394.11
02:40:43|39394.11
02:40:44|39394.11
02:40:45|39394.11
02:40:46|39394.11
02:40:47|39394.07
02:40:48|39394.07
02:40:49|39394.07
02:40:50|39394.08
02:40:51|39394.07
02:40:52|39394.08
02:40:54|39394.08
02:40:56|39394.08
02:40:57|39394.08
02:40:58|39394.07
02:41:00|39397.26
02:41:00|39395.68
02:41:02|39395.68
02:41:03|39395.68
02:41:04|39395.67
02:41:04|39395.68
02:41:06|39395.68
02:41:07|39395.67
02:41:07|39395.68
02:41:10|39395.68
02:41:10|39395.67
02:41:11|39395.68
02:41:13|39395.67
02:41:14|39395.68
02:41:14|39395.67
02:41:15|39395.68
02:41:17|39395.68
02:41:19|39395.7
02:41:19|39407.27
02:41:20|39407.27
02:41:21|39410.9
02:41:22|39410.9
02:41:23|39418.72
02:41:24|39418.72
02:41:25|39412.81
02:41:26|39412.8
02:41:27|39412.8
02:41:28|39412.81
02:41:29|39412.81
02:41:30|39415.87
02:41:31|39415.88
02:41:32|39415.88
02:41:33|39415.87
02:41:34|39415.87
02:41:35|39418.28
02:41:36|39418.27
02:41:37|39418.28
02:41:38|39418.27
02:41:39|39418.27
02:41:40|39418.27
02:41:41|39418.28
02:41:42|39418.27
02:41:44|39418.27
02:41:44|39418.28
02:41:45|39421.02
02:41:46|39421.01
02:41:47|39421.01
02:41:48|39421.02
02:41:49|39421.01
02:41:50|39421.01
02:41:51|39421.01
02:41:52|39421.01
02:41:53|39421.01
02:41:55|39421.01
02:41:56|39421.01
02:41:58|39421.01
02:41:58|39421.02
02:42:00|39421.02
02:42:01|39421.02
02:42:03|39421.02
02:42:03|39421.02
02:42:04|39421.02
02:42:06|39422.22
02:42:06|39422.22
02:42:08|39422.24
02:42:09|39422.24
02:42:11|39435.55
02:42:12|39435.64
02:42:13|39439.88
02:42:14|39439.89
02:42:15|39439.88
02:42:16|39439.88
02:42:17|39440.
02:42:18|39442.81
02:42:20|39449.33
02:42:21|39449.34
02:42:22|39449.34
02:42:23|39449.33
02:42:23|39449.34
02:42:24|39449.33
02:42:26|39449.33
02:42:27|39449.33
02:42:27|39449.33
02:42:28|39449.33
02:42:30|39446.75
02:42:30|39446.74
02:42:31|39446.75
02:42:33|39446.75
02:42:33|39446.74
02:42:34|39446.74
02:42:35|39446.74
02:42:37|39446.75
02:42:38|39446.75
02:42:39|39446.75
02:42:40|39450.
02:42:40|39449.99
02:42:42|39454.61
02:42:43|39449.99
02:42:44|39453.99
02:42:44|39453.99
02:42:46|39453.98
02:42:47|39453.98
02:42:48|39450.
02:42:49|39447.25
02:42:50|39447.25
02:42:51|39447.26
02:42:51|39447.25
02:42:53|39447.25
02:42:53|39447.25
02:42:55|39447.25
02:42:57|39447.25
02:42:58|39447.25
02:42:59|39447.26
02:43:00|39447.25
02:43:01|39431.48
02:43:02|39429.4
02:43:03|39429.41
02:43:04|39418.73
02:43:05|39423.93
02:43:06|39423.94
02:43:07|39423.94
02:43:08|39423.94
02:43:09|39427.92
02:43:10|39426.09
02:43:11|39424.54
02:43:12|39424.55
02:43:13|39424.55
02:43:14|39424.54
02:43:15|39424.54
02:43:16|39424.55
02:43:17|39424.55
02:43:18|39424.55
02:43:19|39424.55
02:43:20|39424.54
02:43:21|39424.55
02:43:22|39424.54
02:43:23|39424.54
02:43:24|39424.55
02:43:25|39424.54
02:43:26|39424.54
02:43:27|39424.5
02:43:28|39424.5
02:43:29|39424.02
02:43:30|39423.94
02:43:31|39423.93
02:43:32|39423.93
02:43:33|39423.94
02:43:34|39423.94
02:43:35|39423.94
02:43:36|39423.93
02:43:37|39423.94
02:43:38|39410.75
02:43:39|39410.04
02:43:40|39402.15
02:43:41|39400.01
02:43:42|39400.
02:43:43|39397.63
02:43:44|39397.63
02:43:45|39397.63
02:43:46|39397.62
02:43:47|39397.62
02:43:48|39397.63
02:43:49|39397.63
02:43:50|39397.63
02:43:51|39397.63
02:43:52|39399.49
02:43:53|39402.19
02:43:54|39404.58
02:43:55|39404.58
02:43:56|39404.58
02:43:58|39404.58
02:43:59|39402.5
02:44:00|39402.5
02:44:02|39390.
02:44:03|39390.
02:44:04|39390.
02:44:05|39390.
02:44:07|39397.29
02:44:08|39397.3
02:44:09|39402.37
02:44:10|39402.37
02:44:11|39402.37
02:44:12|39402.37
02:44:13|39402.36
02:44:13|39402.36
02:44:15|39402.37
02:44:15|39402.37
02:44:17|39402.36
02:44:18|39402.36
02:44:19|39402.36
02:44:20|39402.36
02:44:21|39400.89
02:44:22|39400.88
02:44:23|39400.89
02:44:24|39400.89
02:44:25|39405.74
02:44:27|39407.81
02:44:28|39407.81
02:44:29|39406.76
02:44:30|39406.61
02:44:31|39406.61
02:44:32|39406.61
02:44:33|39406.61
02:44:34|39406.61
02:44:35|39406.62
02:44:36|39406.61
02:44:37|39406.61
02:44:38|39406.62
02:44:39|39407.8
02:44:40|39407.8
02:44:41|39407.82
02:44:42|39409.99
02:44:43|39410.
02:44:44|39410.
02:44:45|39412.41
02:44:46|39412.42
02:44:47|39385.49
02:44:48|39380.35
02:44:49|39379.
02:44:50|39375.04
02:44:51|39375.04
02:44:52|39375.03
02:44:53|39375.56
02:44:55|39377.6
02:44:55|39377.6
02:44:56|39377.6
02:44:57|39375.03
02:44:59|39373.93
02:45:01|39376.39
02:45:02|39377.48
02:45:04|39377.49
02:45:04|39377.49
02:45:06|39377.49
02:45:07|39377.48
02:45:08|39377.48
02:45:09|39385.37
02:45:10|39389.24
02:45:11|39389.99
02:45:12|39384.21
02:45:14|39373.54
02:45:15|39373.54
02:45:16|39371.07
02:45:16|39371.07
02:45:18|39371.07
02:45:18|39371.58
02:45:20|39376.02
02:45:21|39376.03
02:45:22|39372.78
02:45:23|39372.78
02:45:24|39372.78
02:45:25|39375.29
02:45:26|39377.48
02:45:27|39377.49
02:45:28|39377.48
02:45:29|39385.37
02:45:30|39385.37
02:45:31|39390.89
02:45:32|39390.9
02:45:33|39390.89
02:45:34|39390.9
02:45:35|39390.9
02:45:36|39390.89
02:45:37|39390.89
02:45:38|39390.89
02:45:39|39390.89
02:45:40|39390.89
02:45:41|39390.9
02:45:42|39390.9
02:45:43|39390.9
02:45:44|39392.77
02:45:45|39392.77
02:45:46|39392.77
02:45:47|39393.66
02:45:48|39393.66
02:45:49|39393.66
02:45:50|39393.66
02:45:51|39393.66
02:45:52|39394.19
02:45:53|39396.17
02:45:54|39396.18
02:45:55|39396.18
02:45:56|39396.18
02:45:57|39396.17
02:45:58|39396.17
02:45:59|39396.18
02:46:01|39396.17
02:46:02|39396.17
02:46:03|39396.17
02:46:05|39396.17
02:46:06|39396.17
02:46:06|39396.18
02:46:08|39396.17
02:46:08|39396.17
02:46:10|39396.18
02:46:11|39396.18
02:46:12|39396.18
02:46:14|39396.18
02:46:15|39396.71
02:46:15|39398.7
02:46:17|39399.5
02:46:18|39406.07
02:46:19|39411.
02:46:20|39411.42
02:46:21|39411.41
02:46:22|39413.15
02:46:23|39413.16
02:46:24|39413.99
02:46:25|39414.
02:46:26|39415.01
02:46:27|39415.
02:46:28|39415.01
02:46:29|39416.02
02:46:30|39416.91
02:46:31|39419.97
02:46:32|39419.98
02:46:34|39420.24
02:46:35|39420.95
02:46:36|39428.47
02:46:37|39432.91
02:46:38|39437.32
02:46:40|39437.31
02:46:40|39437.31
02:46:42|39435.4
02:46:43|39440.
02:46:44|39440.68
02:46:45|39440.16
02:46:46|39440.16
02:46:47|39440.16
02:46:48|39440.16
02:46:49|39440.17
02:46:50|39440.16
02:46:51|39440.16
02:46:51|39437.84
02:46:53|39437.84
02:46:54|39435.46
02:46:55|39435.46
02:46:56|39435.46
02:46:56|39435.46
02:46:58|39435.46
02:46:59|39435.45
02:47:00|39435.45
02:47:00|39432.71
02:47:02|39432.64
02:47:03|39432.64
02:47:04|39432.72
02:47:05|39432.72
02:47:06|39432.72
02:47:07|39432.72
02:47:08|39432.71
02:47:10|39435.45
02:47:11|39435.45
02:47:12|39435.45
02:47:13|39435.46
02:47:14|39435.45
02:47:15|39435.45
02:47:16|39435.45
02:47:17|39435.45
02:47:18|39435.45
02:47:19|39435.46
02:47:20|39435.46
02:47:21|39435.45
02:47:22|39435.46
02:47:23|39435.4
02:47:24|39435.22
02:47:25|39427.33
02:47:26|39411.54
02:47:28|39440.19
02:47:28|39440.19
02:47:30|39441.36
02:47:30|39441.35
02:47:31|39441.36
02:47:33|39441.36
02:47:33|39441.36
02:47:35|39436.25
02:47:35|39436.25
02:47:37|39436.25
02:47:38|39436.2
02:47:39|39436.21
02:47:40|39436.21
02:47:41|39436.2
02:47:42|39430.01
02:47:43|39430.02
02:47:44|39430.02
02:47:45|39430.02
02:47:46|39433.98
02:47:47|39436.21
02:47:48|39436.25
02:47:49|39449.86
02:47:50|39449.87
02:47:51|39467.58
02:47:52|39464.39
02:47:53|39467.88
02:47:54|39469.99
02:47:55|39469.99
02:47:56|39470.
02:47:57|39470.
02:47:58|39469.99
02:47:59|39470.
02:48:00|39468.07
02:48:02|39468.06
02:48:03|39468.06
02:48:04|39467.87
02:48:05|39466.1
02:48:06|39466.88
02:48:07|39466.87
02:48:08|39466.88
02:48:09|39466.88
02:48:10|39466.88
02:48:12|39466.88
02:48:12|39466.87
02:48:13|39457.85
02:48:14|39457.85
02:48:15|39457.86
02:48:16|39457.86
02:48:17|39457.86
02:48:18|39457.86
02:48:19|39457.86
02:48:20|39457.86
02:48:21|39457.86
02:48:22|39457.85
02:48:23|39457.86
02:48:25|39457.86
02:48:25|39457.86
02:48:27|39457.88
02:48:28|39457.88
02:48:29|39457.88
02:48:30|39464.23
02:48:31|39455.16
02:48:32|39455.15
02:48:34|39455.15
02:48:34|39455.16
02:48:35|39455.16
02:48:36|39455.15
02:48:37|39455.16
02:48:38|39455.16
02:48:39|39455.16
02:48:40|39455.16
02:48:41|39455.15
02:48:42|39459.67
02:48:43|39459.66
02:48:44|39459.66
02:48:45|39450.09
02:48:46|39450.1
02:48:47|39450.1
02:48:48|39450.1
02:48:49|39450.1
02:48:51|39450.09
02:48:52|39450.1
02:48:53|39450.09
02:48:54|39450.1
02:48:55|39450.11
02:48:56|39450.12
02:48:57|39450.66
02:48:58|39454.34
02:48:59|39455.77
02:49:00|39457.64
02:49:01|39457.64
02:49:03|39457.64
02:49:04|39457.64
02:49:05|39457.64
02:49:07|39457.64
02:49:07|39457.65
02:49:09|39457.64
02:49:10|39457.65
02:49:11|39459.66
02:49:12|39461.35
02:49:13|39461.35
02:49:15|39461.35
02:49:16|39461.35
02:49:17|39461.35
02:49:18|39460.81
02:49:19|39460.82
02:49:20|39460.81
02:49:21|39457.07
02:49:22|39455.98
02:49:23|39455.98
02:49:24|39455.97
02:49:25|39455.98
02:49:26|39455.98
02:49:27|39455.97
02:49:28|39455.97
02:49:29|39455.74
02:49:30|39454.77
02:49:31|39454.34
02:49:32|39454.35
02:49:34|39454.35
02:49:35|39454.34
02:49:36|39454.35
02:49:37|39454.35
02:49:38|39457.86
02:49:39|39457.86
02:49:40|39457.86
02:49:41|39457.86
02:49:42|39457.86
02:49:43|39457.87
02:49:44|39459.22
02:49:45|39459.21
02:49:46|39459.22
02:49:48|39459.22
02:49:49|39459.22
02:49:49|39459.22
02:49:51|39459.21
02:49:52|39459.21
02:49:53|39459.21
02:49:54|39459.21
02:49:55|39459.22
02:49:56|39459.22
02:49:57|39459.22
02:49:58|39459.21
02:49:59|39457.88
02:50:00|39457.87
02:50:01|39457.88
02:50:02|39457.88
02:50:04|39457.87
02:50:05|39457.87
02:50:07|39457.87
02:50:08|39457.88
02:50:10|39457.87
02:50:10|39457.87
02:50:11|39457.87
02:50:12|39457.87
02:50:13|39457.84
02:50:14|39457.84
02:50:15|39463.69
02:50:16|39465.78
02:50:18|39465.78
02:50:18|39465.78
02:50:19|39465.78
02:50:20|39465.77
02:50:21|39465.78
02:50:22|39465.78
02:50:23|39465.78
02:50:24|39465.77
02:50:25|39465.77
02:50:26|39465.77
02:50:27|39465.73
02:50:28|39465.3
02:50:29|39465.29
02:50:30|39465.29
02:50:31|39465.28
02:50:32|39465.28
02:50:33|39465.29
02:50:34|39464.48
02:50:35|39464.08
02:50:36|39464.08
02:50:37|39464.09
02:50:39|39464.08
02:50:40|39459.23
02:50:41|39459.76
02:50:42|39459.76
02:50:43|39459.76
02:50:44|39456.26
02:50:44|39456.27
02:50:45|39456.27
02:50:47|39456.27
02:50:48|39456.27
02:50:49|39456.26
02:50:49|39456.26
02:50:51|39456.26
02:50:52|39456.28
02:50:53|39460.
02:50:53|39463.55
02:50:54|39464.19
02:50:56|39464.18
02:50:57|39464.18
02:50:58|39464.18
02:50:59|39464.18
02:51:00|39465.73
02:51:00|39465.78
02:51:01|39465.78
02:51:03|39465.77
02:51:05|39465.78
02:51:05|39465.78
02:51:07|39465.78
02:51:09|39465.77
02:51:09|39465.78
02:51:11|39458.19
02:51:12|39458.2
02:51:12|39458.19
02:51:14|39458.19
02:51:15|39458.19
02:51:16|39451.27
02:51:17|39447.13
02:51:18|39447.13
02:51:19|39447.14
02:51:20|39453.05
02:51:21|39455.03
02:51:22|39455.03
02:51:24|39459.99
02:51:25|39459.99
02:51:25|39460.
02:51:27|39460.
02:51:28|39460.
02:51:28|39460.
02:51:29|39460.
02:51:30|39460.
02:51:32|39459.99
02:51:33|39460.
02:51:33|39459.99
02:51:34|39460.
02:51:35|39459.99
02:51:37|39460.
02:51:37|39460.
02:51:38|39460.
02:51:40|39465.77
02:51:40|39465.77
02:51:41|39465.78
02:51:43|39465.77
02:51:44|39465.77
02:51:44|39465.78
02:51:46|39466.88
02:51:46|39466.88
02:51:47|39469.2
02:51:48|39473.01
02:51:50|39473.
02:51:50|39473.01
02:51:52|39473.01
02:51:52|39473.
02:51:53|39473.
02:51:54|39473.01
02:51:56|39473.01
02:51:56|39473.
02:51:57|39473.
02:51:58|39473.
02:52:00|39473.
02:52:01|39473.
02:52:02|39473.01
02:52:03|39473.01
02:52:04|39473.01
02:52:05|39473.
02:52:07|39473.
02:52:08|39473.01
02:52:09|39473.
02:52:10|39473.01
02:52:11|39473.
02:52:12|39473.01
02:52:13|39473.
02:52:14|39473.
02:52:15|39473.01
02:52:16|39473.01
02:52:17|39473.01
02:52:18|39473.
02:52:19|39473.01
02:52:20|39473.
02:52:21|39473.01
02:52:22|39473.
02:52:23|39473.01
02:52:24|39476.69
02:52:25|39476.69
02:52:26|39476.69
02:52:27|39476.69
02:52:28|39476.69
02:52:29|39476.65
02:52:30|39476.65
02:52:31|39476.65
02:52:32|39476.65
02:52:33|39476.65
02:52:34|39476.65
02:52:36|39476.65
02:52:36|39476.66
02:52:39|39476.66
02:52:39|39476.65
02:52:40|39476.66
02:52:41|39476.66
02:52:42|39476.65
02:52:43|39476.66
02:52:44|39476.65
02:52:45|39472.
02:52:46|39470.74
02:52:47|39470.73
02:52:49|39469.04
02:52:50|39467.04
02:52:51|39467.05
02:52:52|39467.04
02:52:52|39467.05
02:52:55|39467.05
02:52:55|39467.04
02:52:56|39467.04
02:52:57|39465.77
02:52:58|39460.
02:52:59|39458.21
02:53:00|39458.2
02:53:01|39458.21
02:53:02|39458.2
02:53:03|39455.97
02:53:04|39451.47
02:53:05|39451.48
02:53:07|39446.06
02:53:09|39441.86
02:53:09|39441.86
02:53:11|39441.85
02:53:12|39441.85
02:53:14|39440.01
02:53:14|39440.
02:53:15|39440.01
02:53:16|39440.
02:53:17|39440.
02:53:18|39435.67
02:53:20|39430.01
02:53:22|39422.4
02:53:23|39419.06
02:53:24|39419.05
02:53:25|39419.06
02:53:26|39419.05
02:53:27|39419.06
02:53:28|39419.05
02:53:29|39419.06
02:53:30|39419.06
02:53:31|39419.06
02:53:32|39419.06
02:53:33|39419.05
02:53:34|39419.87
02:53:35|39419.87
02:53:36|39419.87
02:53:37|39419.86
02:53:38|39419.86
02:53:39|39419.87
02:53:40|39419.86
02:53:41|39419.86
02:53:42|39419.87
02:53:43|39419.86
02:53:44|39419.87
02:53:45|39419.87
02:53:46|39419.87
02:53:47|39419.87
02:53:48|39419.86
02:53:49|39419.86
02:53:50|39419.86
02:53:52|39419.86
02:53:53|39419.86
02:53:53|39419.86
02:53:54|39419.87
02:53:55|39419.87
02:53:56|39424.64
02:53:57|39424.64
02:53:58|39424.64
02:53:59|39424.64
02:54:00|39424.65
02:54:02|39424.64
02:54:02|39424.65
02:54:03|39424.65
02:54:04|39425.48
02:54:05|39432.44
02:54:06|39432.44
02:54:08|39432.47
02:54:09|39437.08
02:54:11|39437.08
02:54:11|39437.08
02:54:12|39437.08
02:54:14|39439.16
02:54:16|39444.45
02:54:17|39444.45
02:54:18|39444.45
02:54:19|39449.99
02:54:20|39452.35
02:54:22|39454.1
02:54:23|39454.1
02:54:24|39454.1
02:54:25|39454.1
02:54:26|39454.67
02:54:27|39456.35
02:54:29|39461.99
02:54:30|39462.19
02:54:31|39463.11
02:54:31|39464.25
02:54:33|39468.53
02:54:33|39475.86
02:54:34|39474.74
02:54:35|39484.98
02:54:37|39484.99
02:54:38|39484.49
02:54:39|39481.98
02:54:40|39481.52
02:54:41|39481.51
02:54:42|39481.52
02:54:42|39481.51
02:54:44|39481.52
02:54:44|39481.51
02:54:46|39481.51
02:54:47|39481.52
02:54:48|39481.52
02:54:48|39481.51
02:54:50|39485.
02:54:51|39485.42
02:54:52|39485.42
02:54:52|39487.17
02:54:53|39490.
02:54:55|39489.99
02:54:56|39489.99
02:54:57|39490.
02:54:57|39490.
02:54:59|39490.
02:55:00|39490.
02:55:01|39490.
02:55:01|39490.
02:55:03|39489.99
02:55:03|39490.
02:55:04|39490.
02:55:06|39489.99
02:55:07|39481.52
02:55:09|39479.59
02:55:09|39479.6
02:55:10|39479.6
02:55:11|39475.63
02:55:13|39475.63
02:55:14|39475.63
02:55:16|39475.64
02:55:17|39475.64
02:55:17|39475.64
02:55:18|39475.63
02:55:19|39475.64
02:55:21|39475.63
02:55:21|39475.63
02:55:23|39475.66
02:55:25|39475.66
02:55:26|39475.65
02:55:27|39475.65
02:55:28|39475.65
02:55:29|39475.66
02:55:30|39479.14
02:55:31|39479.15
02:55:32|39479.15
02:55:33|39479.15
02:55:34|39479.15
02:55:35|39479.14
02:55:36|39479.15
02:55:37|39484.43
02:55:38|39484.44
02:55:39|39484.43
02:55:40|39481.02
02:55:41|39481.03
02:55:42|39481.03
02:55:43|39481.02
02:55:44|39479.13
02:55:46|39476.46
02:55:46|39476.46
02:55:47|39476.46
02:55:48|39476.45
02:55:49|39476.4
02:55:51|39476.4
02:55:53|39476.4
02:55:54|39476.41
02:55:54|39476.4
02:55:55|39476.41
02:55:56|39476.41
02:55:58|39476.4
02:55:59|39476.4
02:56:00|39476.41
02:56:01|39476.4
02:56:01|39476.4
02:56:02|39476.4
02:56:03|39476.41
02:56:05|39476.41
02:56:05|39476.4
02:56:06|39476.4
02:56:07|39476.41
02:56:09|39476.41
02:56:10|39476.39
02:56:11|39476.38
02:56:12|39476.39
02:56:14|39476.39
02:56:14|39476.38
02:56:16|39476.4
02:56:17|39476.41
02:56:18|39476.4
02:56:18|39476.4
02:56:19|39476.4
02:56:21|39476.41
02:56:22|39469.99
02:56:23|39467.57
02:56:24|39467.57
02:56:25|39468.91
02:56:27|39471.5
02:56:27|39470.
02:56:28|39470.
02:56:29|39470.
02:56:30|39470.01
02:56:31|39470.01
02:56:32|39470.04
02:56:34|39470.04
02:56:35|39470.04
02:56:35|39470.04
02:56:36|39476.4
02:56:38|39476.4
02:56:39|39476.41
02:56:40|39476.41
02:56:41|39476.4
02:56:42|39476.41
02:56:42|39480.
02:56:43|39479.99
02:56:44|39479.99
02:56:46|39480.
02:56:47|39480.
02:56:48|39480.
02:56:49|39479.99
02:56:50|39479.99
02:56:51|39479.99
02:56:52|39480.
02:56:53|39479.99
02:56:54|39479.99
02:56:55|39480.
02:56:56|39479.99
02:56:57|39479.95
02:56:58|39472.41
02:56:59|39472.31
02:57:00|39466.29
02:57:01|39466.29
02:57:02|39467.26
02:57:03|39472.21
02:57:04|39476.49
02:57:05|39476.49
02:57:06|39476.49
02:57:07|39476.5
02:57:08|39476.07
02:57:10|39471.43
02:57:11|39466.31
02:57:12|39466.3
02:57:13|39467.75
02:57:14|39470.2
02:57:15|39470.2
02:57:16|39470.2
02:57:17|39470.21
02:57:18|39470.2
02:57:19|39470.2
02:57:20|39470.2
02:57:21|39469.15
02:57:22|39469.14
02:57:24|39469.14
02:57:24|39469.14
02:57:25|39469.15
02:57:26|39469.15
02:57:27|39469.86
02:57:28|39469.43
02:57:30|39469.43
02:57:30|39469.43
02:57:31|39469.44
02:57:32|39469.44
02:57:34|39470.2
02:57:34|39470.19
02:57:36|39476.43
02:57:37|39476.42
02:57:38|39476.43
02:57:39|39470.51
02:57:40|39470.51
02:57:41|39470.5
02:57:42|39470.5
02:57:43|39469.43
02:57:44|39469.43
02:57:45|39469.44
02:57:46|39469.43
02:57:47|39469.44
02:57:48|39469.4
02:57:49|39469.39
02:57:50|39469.36
02:57:51|39469.36
02:57:52|39463.21
02:57:53|39463.56
02:57:54|39463.8
02:57:55|39463.81
02:57:56|39463.81
02:57:57|39464.37
02:57:58|39469.02
02:57:59|39469.03
02:58:00|39469.02
02:58:02|39469.02
02:58:03|39469.02
02:58:03|39469.42
02:58:05|39469.42
02:58:06|39469.42
02:58:06|39469.42
02:58:08|39469.42
02:58:09|39469.42
02:58:10|39470.85
02:58:12|39470.85
02:58:13|39470.85
02:58:14|39470.85
02:58:16|39470.85
02:58:17|39470.84
02:58:17|39470.85
02:58:19|39470.85
02:58:20|39470.85
02:58:21|39470.85
02:58:22|39472.84
02:58:23|39478.74
02:58:24|39478.75
02:58:26|39478.74
02:58:26|39478.75
02:58:27|39478.74
02:58:29|39484.15
02:58:30|39484.15
02:58:31|39484.15
02:58:32|39484.17
02:58:32|39489.99
02:58:34|39490.
02:58:34|39489.99
02:58:36|39490.
02:58:36|39492.05
02:58:38|39492.06
02:58:39|39492.06
02:58:40|39492.26
02:58:40|39492.96
02:58:42|39495.12
02:58:42|39495.12
02:58:43|39495.12
02:58:44|39495.12
02:58:46|39495.12
02:58:47|39495.12
02:58:48|39495.12
02:58:49|39495.11
02:58:50|39495.11
02:58:51|39495.11
02:58:52|39492.06
02:58:53|39485.32
02:58:54|39485.32
02:58:55|39485.33
02:58:56|39485.33
02:58:57|39485.32
02:58:59|39485.32
02:58:59|39485.32
02:59:01|39485.32
02:59:02|39485.32
02:59:03|39485.33
02:59:04|39485.32
02:59:06|39485.33
02:59:06|39485.32
02:59:07|39485.32
02:59:08|39485.32
02:59:10|39485.32
02:59:10|39485.32
02:59:12|39485.32
02:59:13|39485.32
02:59:14|39485.32
02:59:15|39485.33
02:59:16|39485.32
02:59:18|39485.33
02:59:18|39485.33
02:59:19|39485.33
02:59:21|39485.32
02:59:21|39485.32
02:59:23|39485.32
02:59:23|39485.32
02:59:24|39485.32
02:59:26|39485.32
02:59:27|39485.32
02:59:28|39485.33
02:59:29|39485.32
02:59:30|39485.32
02:59:31|39485.32
02:59:34|39478.72
02:59:35|39478.72
02:59:37|39478.72
02:59:37|39478.73
02:59:38|39478.73
02:59:39|39472.51
02:59:40|39472.51
02:59:43|39473.21
02:59:43|39473.22
02:59:44|39473.71
02:59:45|39473.71
02:59:46|39473.7
02:59:47|39473.73
02:59:48|39477.75
02:59:49|39477.74
02:59:50|39477.74
02:59:51|39477.74
02:59:52|39477.74
02:59:53|39477.75
02:59:54|39477.75
02:59:55|39478.73
02:59:56|39478.73
02:59:57|39485.33
02:59:59|39490.
03:00:00|39489.99
03:00:01|39490.
03:00:03|39490.
03:00:03|39489.99
03:00:05|39490.
03:00:05|39489.99
03:00:06|39490.
03:00:07|39489.99
03:00:08|39489.99
03:00:10|39490.
03:00:10|39490.
03:00:11|39489.99
03:00:13|39489.99
03:00:14|39489.99
03:00:15|39490.
03:00:16|39489.99
03:00:17|39489.99
03:00:19|39490.
03:00:19|39490.
03:00:20|39489.99
03:00:22|39489.44
03:00:23|39478.75
03:00:24|39478.74
03:00:25|39478.75
03:00:26|39478.75
03:00:27|39478.74
03:00:28|39478.74
03:00:29|39478.75
03:00:31|39478.75
03:00:32|39478.74
03:00:34|39478.75
03:00:35|39478.75
03:00:36|39478.75
03:00:37|39478.74
03:00:38|39478.75
03:00:38|39478.74
03:00:40|39478.74
03:00:41|39478.74
03:00:42|39478.74
03:00:42|39478.74
03:00:44|39478.75
03:00:45|39478.75
03:00:46|39478.74
03:00:46|39478.74
03:00:48|39478.73
03:00:48|39478.73
03:00:50|39478.74
03:00:50|39478.74
03:00:52|39478.74
03:00:52|39485.99
03:00:54|39489.99
03:00:54|39489.99
03:00:56|39495.04
03:00:57|39494.24
03:00:58|39494.24
03:00:59|39494.24
03:01:00|39494.24
03:01:01|39494.24
03:01:02|39494.25
03:01:03|39494.24
03:01:04|39494.24
03:01:05|39494.25
03:01:06|39494.25
03:01:07|39494.25
03:01:08|39494.25
03:01:09|39494.25
03:01:10|39498.
03:01:11|39505.03
03:01:12|39505.02
03:01:13|39505.03
03:01:15|39499.6
03:01:16|39498.57
03:01:17|39495.26
03:01:19|39494.85
03:01:19|39494.85
03:01:20|39497.39
03:01:21|39502.75
03:01:22|39502.75
03:01:24|39502.74
03:01:25|39502.75
03:01:26|39502.74
03:01:27|39502.75
03:01:28|39502.75
03:01:29|39505.03
03:01:30|39505.03
03:01:32|39509.44
03:01:32|39509.44
03:01:33|39509.45
03:01:34|39488.77
03:01:36|39488.77
03:01:37|39488.77
03:01:38|39488.77
03:01:38|39488.77
03:01:41|39489.99
03:01:41|39490.
03:01:42|39490.
03:01:43|39490.
03:01:44|39489.99
03:01:45|39490.
03:01:47|39490.
03:01:47|39490.
03:01:48|39497.69
03:01:49|39497.69
03:01:50|39497.7
03:01:51|39497.7
03:01:52|39497.69
03:01:53|39497.7
03:01:54|39490.78
03:01:55|39490.79
03:01:56|39490.79
03:01:57|39492.72
03:01:58|39492.77
03:02:00|39492.76
03:02:01|39492.76
03:02:01|39492.76
03:02:02|39492.76
03:02:03|39492.76
03:02:05|39492.76
03:02:05|39492.76
03:02:07|39492.76
03:02:07|39492.76
03:02:09|39492.76
03:02:09|39492.76
03:02:10|39492.76
03:02:12|39492.76
03:02:12|39492.76
03:02:14|39492.77
03:02:15|39492.76
03:02:17|39492.76
03:02:17|39492.76
03:02:18|39492.77
03:02:20|39492.76
03:02:21|39492.76
03:02:21|39492.77
03:02:23|39492.77
03:02:23|39492.76
03:02:25|39492.77
03:02:26|39492.76
03:02:27|39492.76
03:02:28|39492.77
03:02:28|39492.76
03:02:29|39492.77
03:02:31|39492.76
03:02:32|39492.77
03:02:32|39492.76
03:02:34|39492.76
03:02:34|39492.79
03:02:36|39494.41
03:02:37|39496.
03:02:37|39497.58
03:02:38|39498.6
03:02:39|39499.34
03:02:41|39504.75
03:02:41|39504.76
03:02:42|39504.76
03:02:43|39504.75
03:02:44|39504.75
03:02:46|39504.76
03:02:47|39504.75
03:02:48|39504.76
03:02:50|39502.6
03:02:50|39500.07
03:02:51|39500.08
03:02:52|39500.08
03:02:53|39500.08
03:02:55|39500.07
03:02:55|39504.76
03:02:57|39505.99
03:02:57|39507.61
03:02:58|39507.64
03:02:59|39510.99
03:03:00|39511.
03:03:01|39510.99
03:03:02|39513.07
03:03:03|39515.49
03:03:04|39515.49
03:03:06|39513.44
03:03:07|39510.99
03:03:08|39511.
03:03:09|39511.
03:03:09|39510.99
03:03:10|39511.
03:03:12|39510.99
03:03:13|39518.
03:03:14|39518.
03:03:15|39524.94
03:03:17|39524.94
03:03:17|39523.07
03:03:18|39512.81
03:03:20|39522.94
03:03:21|39522.94
03:03:22|39522.94
03:03:23|39522.94
03:03:24|39522.94
03:03:25|39522.94
03:03:27|39522.93
03:03:28|39522.94
03:03:29|39522.93
03:03:30|39522.94
03:03:31|39528.26
03:03:32|39528.1
03:03:33|39528.11
03:03:34|39529.21
03:03:35|39529.21
03:03:37|39529.16
03:03:38|39529.16
03:03:39|39529.16
03:03:40|39529.16
03:03:41|39530.84
03:03:42|39531.28
03:03:43|39534.06
03:03:44|39536.76
03:03:44|39533.16
03:03:46|39533.16
03:03:47|39533.15
03:03:48|39533.16
03:03:49|39533.16
03:03:50|39536.23
03:03:51|39536.23
03:03:52|39536.24
03:03:53|39536.23
03:03:54|39530.86
03:03:55|39530.86
03:03:56|39530.85
03:03:56|39530.85
03:03:58|39530.86
03:03:58|39528.11
03:04:00|39528.11
03:04:01|39528.11
03:04:02|39528.1
03:04:02|39528.11
03:04:04|39528.1
03:04:04|39528.11
03:04:05|39528.11
03:04:07|39528.25
03:04:08|39534.53
03:04:08|39534.52
03:04:09|39534.52
03:04:10|39534.48
03:04:11|39534.47
03:04:13|39534.47
03:04:13|39534.48
03:04:15|39534.48
03:04:15|39534.48
03:04:18|39534.47
03:04:18|39534.47
03:04:20|39531.08
03:04:22|39531.07
03:04:23|39531.07
03:04:24|39531.07
03:04:26|39531.07
03:04:26|39531.08
03:04:28|39531.07
03:04:29|39531.07
03:04:30|39531.07
03:04:31|39531.08
03:04:32|39531.07
03:04:33|39531.07
03:04:34|39531.1
03:04:35|39534.48
03:04:36|39534.51
03:04:37|39534.03
03:04:38|39533.16
03:04:39|39533.17
03:04:41|39533.17
03:04:41|39533.17
03:04:42|39533.12
03:04:43|39533.12
03:04:45|39533.13
03:04:45|39533.12
03:04:46|39533.12
03:04:47|39533.13
03:04:48|39533.13
03:04:50|39533.13
03:04:51|39533.12
03:04:52|39533.12
03:04:53|39533.13
03:04:54|39533.13
03:04:55|39533.13
03:04:56|39533.13
03:04:57|39533.13
03:04:58|39533.15
03:04:59|39533.17
03:05:00|39536.05
03:05:01|39536.05
03:05:02|39536.05
03:05:03|39536.05
03:05:05|39535.58
03:05:05|39535.57
03:05:07|39535.57
03:05:07|39535.58
03:05:09|39535.57
03:05:09|39535.58
03:05:11|39535.57
03:05:11|39535.57
03:05:12|39535.57
03:05:13|39535.57
03:05:14|39535.57
03:05:15|39535.57
03:05:16|39535.57
03:05:18|39535.57
03:05:19|39535.57
03:05:20|39535.58
03:05:22|39535.58
03:05:23|39535.57
03:05:24|39533.15
03:05:25|39528.21
03:05:27|39526.05
03:05:27|39526.04
03:05:28|39526.05
03:05:29|39526.05
03:05:30|39525.
03:05:31|39524.2
03:05:32|39522.99
03:05:34|39522.99
03:05:35|39522.93
03:05:37|39517.99
03:05:37|39517.99
03:05:38|39517.98
03:05:40|39517.98
03:05:40|39517.98
03:05:42|39517.98
03:05:43|39517.99
03:05:44|39517.99
03:05:46|39517.99
03:05:46|39517.99
03:05:47|39517.99
03:05:48|39517.99
03:05:49|39517.99
03:05:50|39517.98
03:05:51|39517.99
03:05:52|39517.99
03:05:53|39520.56
03:05:54|39521.95
03:05:55|39523.
03:05:56|39526.76
03:05:57|39526.75
03:05:58|39527.85
03:05:59|39529.86
03:06:00|39530.7
03:06:01|39538.84
03:06:02|39538.84
03:06:03|39538.84
03:06:05|39547.08
03:06:06|39545.06
03:06:07|39545.06
03:06:09|39547.09
03:06:09|39547.08
03:06:10|39547.08
03:06:11|39547.08
03:06:13|39547.08
03:06:14|39547.08
03:06:14|39540.
03:06:15|39540.
03:06:16|39540.01
03:06:17|39540.01
03:06:19|39540.
03:06:21|39540.
03:06:22|39540.
03:06:24|39532.09
03:06:24|39532.1
03:06:25|39532.09
03:06:26|39532.1
03:06:27|39532.1
03:06:28|39532.1
03:06:29|39532.1
03:06:31|39532.1
03:06:32|39532.09
03:06:33|39532.1
03:06:34|39532.11
03:06:36|39532.11
03:06:37|39532.11
03:06:38|39532.1
03:06:39|39532.1
03:06:40|39532.11
03:06:41|39532.11
03:06:43|39532.11
03:06:43|39532.12
03:06:44|39532.12
03:06:46|39532.11
03:06:47|39532.11
03:06:47|39532.12
03:06:49|39532.12
03:06:50|39532.12
03:06:51|39532.11
03:06:51|39532.12
03:06:53|39532.11
03:06:54|39532.12
03:06:55|39532.11
03:06:56|39532.12
03:06:57|39532.12
03:06:58|39532.12
03:06:58|39532.12
03:06:59|39530.
03:07:01|39528.13
03:07:02|39528.13
03:07:03|39528.13
03:07:04|39528.14
03:07:05|39528.14
03:07:06|39528.14
03:07:07|39528.14
03:07:08|39528.12
03:07:09|39528.12
03:07:10|39528.11
03:07:12|39528.11
03:07:12|39524.18
03:07:13|39520.21
03:07:15|39513.87
03:07:16|39513.86
03:07:16|39513.87
03:07:17|39513.86
03:07:18|39513.86
03:07:20|39513.9
03:07:22|39513.9
03:07:22|39513.9
03:07:24|39519.75
03:07:25|39519.75
03:07:27|39519.75
03:07:28|39519.75
03:07:29|39519.75
03:07:30|39519.75
03:07:30|39519.76
03:07:32|39519.75
03:07:33|39513.95
03:07:34|39513.95
03:07:35|39513.95
03:07:36|39513.95
03:07:38|39513.95
03:07:39|39513.84
03:07:40|39513.82
03:07:41|39505.91
03:07:42|39505.91
03:07:43|39505.91
03:07:44|39505.92
03:07:45|39505.91
03:07:46|39504.76
03:07:47|39500.34
03:07:48|39500.33
03:07:49|39502.04
03:07:51|39504.64
03:07:52|39504.63
03:07:53|39504.63
03:07:54|39504.64
03:07:55|39504.63
03:07:56|39504.77
03:07:57|39504.77
03:07:57|39504.77
03:07:58|39504.76
03:07:59|39504.77
03:08:01|39504.77
03:08:01|39509.18
03:08:02|39509.18
03:08:04|39508.58
03:08:05|39507.24
03:08:07|39512.14
03:08:07|39519.1
03:08:08|39519.1
03:08:09|39519.09
03:08:10|39518.55
03:08:11|39518.54
03:08:12|39518.55
03:08:13|39518.55
03:08:14|39518.54
03:08:15|39518.55
03:08:16|39523.05
03:08:17|39526.45
03:08:18|39526.46
03:08:19|39526.46
03:08:20|39526.46
03:08:21|39526.46
03:08:23|39526.46
03:08:25|39526.45
03:08:26|39526.46
03:08:27|39526.45
03:08:28|39526.45
03:08:29|39526.45
03:08:30|39526.46
03:08:31|39526.46
03:08:32|39526.46
03:08:33|39530.42
03:08:34|39530.42
03:08:36|39530.42
03:08:37|39534.37
03:08:37|39535.02
03:08:39|39538.34
03:08:40|39538.33
03:08:41|39540.04
03:08:42|39546.01
03:08:43|39547.43
03:08:44|39547.9
03:08:45|39549.99
03:08:46|39549.99
03:08:47|39550.
03:08:48|39550.
03:08:49|39549.99
03:08:50|39549.99
03:08:51|39549.99
03:08:52|39549.98
03:08:53|39549.98
03:08:54|39549.99
03:08:55|39549.98
03:08:56|39549.95
03:08:57|39549.96
03:08:58|39549.95
03:08:59|39549.95
03:09:00|39549.95
03:09:02|39547.94
03:09:03|39547.94
03:09:04|39547.95
03:09:05|39547.93
03:09:06|39547.93
03:09:07|39547.88
03:09:08|39547.49
03:09:10|39545.41
03:09:10|39554.99
03:09:11|39555.
03:09:12|39554.99
03:09:13|39554.99
03:09:14|39555.
03:09:15|39555.
03:09:16|39555.
03:09:18|39554.99
03:09:19|39554.99
03:09:20|39554.99
03:09:20|39555.
03:09:23|39554.99
03:09:23|39555.
03:09:24|39555.
03:09:26|39555.
03:09:27|39555.
03:09:28|39555.
03:09:28|39555.
03:09:30|39555.
03:09:31|39555.
03:09:32|39555.18
03:09:33|39555.18
03:09:34|39556.58
03:09:35|39556.7
03:09:36|39556.7
03:09:37|39556.7
03:09:38|39556.69
03:09:39|39556.7
03:09:40|39556.69
03:09:41|39564.37
03:09:42|39568.99
03:09:43|39574.72
03:09:44|39574.71
03:09:45|39574.71
03:09:46|39575.
03:09:47|39577.58
03:09:48|39577.57
03:09:49|39577.57
03:09:50|39576.67
03:09:51|39576.67
03:09:52|39576.68
03:09:53|39576.68
03:09:54|39576.68
03:09:55|39576.68
03:09:56|39576.67
03:09:57|39588.9
03:09:58|39582.91
03:09:59|39578.29
03:10:01|39578.29
03:10:01|39578.29
03:10:03|39578.3
03:10:03|39578.3
03:10:05|39578.3
03:10:05|39578.3
03:10:07|39580.66
03:10:07|39580.66
03:10:08|39580.66
03:10:09|39580.66
03:10:11|39580.66
03:10:11|39580.66
03:10:12|39580.66
03:10:13|39580.66
03:10:14|39580.62
03:10:15|39580.62
03:10:16|39580.63
03:10:17|39570.
03:10:18|39566.48
03:10:19|39566.48
03:10:20|39566.47
03:10:21|39566.48
03:10:23|39563.61
03:10:25|39563.6
03:10:26|39563.6
03:10:27|39563.61
03:10:30|39563.61
03:10:30|39565.46
03:10:32|39565.45
03:10:34|39565.46
03:10:35|39573.21
03:10:36|39573.22
03:10:37|39573.21
03:10:38|39573.21
03:10:39|39573.21
03:10:40|39571.23
03:10:41|39567.77
03:10:42|39567.78
03:10:43|39567.77
03:10:44|39567.78
03:10:45|39567.77
03:10:46|39567.78
03:10:47|39567.78
03:10:48|39567.78
03:10:49|39567.77
03:10:50|39568.75
03:10:51|39571.22
03:10:53|39571.22
03:10:53|39571.23
03:10:54|39575.93
03:10:55|39575.94
03:10:56|39575.94
03:10:57|39579.14
03:10:58|39580.
03:10:59|39580.
03:11:00|39584.97
03:11:02|39592.63
03:11:03|39592.63
03:11:04|39597.71
03:11:05|39597.71
03:11:06|39597.71
03:11:07|39597.71
03:11:08|39597.71
03:11:09|39597.71
03:11:10|39597.72
03:11:11|39597.71
03:11:12|39597.72
03:11:13|39597.72
03:11:14|39597.72
03:11:16|39593.68
03:11:16|39592.62
03:11:17|39587.01
03:11:18|39582.35
03:11:19|39580.
03:11:20|39579.99
03:11:22|39587.6
03:11:23|39587.61
03:11:24|39587.6
03:11:26|39587.08
03:11:26|39587.08
03:11:27|39587.07
03:11:29|39593.25
03:11:30|39593.81
03:11:31|39598.88
03:11:32|39598.88
03:11:33|39598.89
03:11:34|39598.88
03:11:35|39598.88
03:11:36|39598.88
03:11:37|39598.89
03:11:38|39598.89
03:11:40|39598.88
03:11:40|39598.88
03:11:41|39615.98
03:11:42|39613.83
03:11:43|39613.81
03:11:44|39607.5
03:11:45|39607.5
03:11:46|39607.49
03:11:47|39607.5
03:11:48|39609.83
03:11:49|39609.82
03:11:50|39609.83
03:11:51|39609.83
03:11:52|39614.44
03:11:53|39614.45
03:11:54|39614.45
03:11:55|39614.44
03:11:57|39614.45
03:11:58|39619.35
03:11:59|39619.35
03:12:00|39614.45
03:12:01|39614.44
03:12:02|39613.83
03:12:03|39607.46
03:12:05|39617.35
03:12:05|39617.36
03:12:07|39617.36
03:12:07|39615.52
03:12:10|39617.34
03:12:10|39622.08
03:12:11|39622.14
03:12:12|39622.16
03:12:13|39625.74
03:12:14|39625.75
03:12:15|39625.75
03:12:16|39614.45
03:12:17|39607.4
03:12:18|39601.69
03:12:19|39595.32
03:12:20|39594.78
03:12:21|39594.78
03:12:22|39590.28
03:12:23|39590.
03:12:25|39590.01
03:12:27|39594.23
03:12:28|39594.24
03:12:29|39594.24
03:12:30|39594.24
03:12:31|39594.24
03:12:32|39594.24
03:12:33|39594.79
03:12:34|39594.8
03:12:35|39594.8
03:12:36|39594.8
03:12:37|39594.8
03:12:38|39597.9
03:12:39|39597.9
03:12:41|39597.89
03:12:42|39597.89
03:12:43|39597.89
03:12:44|39597.89
03:12:45|39597.9
03:12:46|39597.9
03:12:48|39597.89
03:12:48|39597.89
03:12:50|39597.89
03:12:50|39597.9
03:12:51|39597.89
03:12:52|39597.9
03:12:54|39597.89
03:12:55|39597.9
03:12:56|39597.89
03:12:57|39597.89
03:12:58|39597.89
03:12:59|39597.9
03:13:00|39597.89
03:13:00|39597.9
03:13:02|39597.89
03:13:02|39596.36
03:13:04|39594.99
03:13:05|39594.98
03:13:06|39594.98
03:13:07|39594.99
03:13:09|39596.86
03:13:09|39596.85
03:13:10|39596.85
03:13:11|39596.85
03:13:12|39594.99
03:13:13|39593.27
03:13:14|39593.27
03:13:15|39593.27
03:13:17|39593.27
03:13:17|39593.27
03:13:18|39593.27
03:13:19|39593.28
03:13:20|39593.28
03:13:21|39593.28
03:13:23|39593.28
03:13:23|39593.28
03:13:24|39593.28
03:13:26|39593.28
03:13:26|39596.81
03:13:28|39596.88
03:13:28|39610.
03:13:30|39610.31
03:13:31|39610.31
03:13:32|39610.31
03:13:33|39610.32
03:13:35|39614.44
03:13:36|39614.44
03:13:37|39614.39
03:13:37|39607.63
03:13:38|39598.55
03:13:41|39598.55
03:13:41|39598.55
03:13:43|39598.54
03:13:44|39598.54
03:13:45|39598.54
03:13:46|39598.55
03:13:47|39598.54
03:13:48|39598.54
03:13:49|39598.54
03:13:50|39598.54
03:13:51|39598.54
03:13:52|39598.54
03:13:53|39598.54
03:13:54|39598.54
03:13:55|39598.54
03:13:56|39593.9
03:13:58|39593.37
03:13:58|39593.37
03:13:59|39593.37
03:14:01|39595.85
03:14:01|39596.44
03:14:02|39598.54
03:14:04|39598.54
03:14:04|39598.54
03:14:05|39598.53
03:14:06|39598.53
03:14:07|39598.54
03:14:09|39598.53
03:14:09|39598.54
03:14:11|39598.54
03:14:12|39598.54
03:14:13|39598.54
03:14:14|39598.53
03:14:14|39593.39
03:14:16|39593.39
03:14:17|39593.39
03:14:17|39593.38
03:14:19|39593.38
03:14:19|39593.39
03:14:20|39593.38
03:14:22|39593.38
03:14:23|39593.39
03:14:23|39593.39
03:14:24|39593.38
03:14:25|39593.39
03:14:27|39593.38
03:14:29|39593.39
03:14:29|39593.39
03:14:30|39593.38
03:14:32|39593.39
03:14:33|39593.39
03:14:34|39593.39
03:14:35|39593.39
03:14:36|39593.39
03:14:36|39597.19
03:14:38|39596.64
03:14:39|39596.63
03:14:40|39596.63
03:14:41|39596.64
03:14:42|39596.64
03:14:44|39597.81
03:14:44|39597.81
03:14:45|39597.81
03:14:46|39597.81
03:14:47|39597.82
03:14:48|39597.81
03:14:50|39597.81
03:14:51|39597.81
03:14:51|39597.81
03:14:53|39593.4
03:14:54|39593.4
03:14:55|39593.39
03:14:57|39593.39
03:14:57|39593.39
03:14:58|39593.4
03:14:59|39593.39
03:15:01|39593.39
03:15:01|39593.4
03:15:03|39593.4
03:15:05|39593.4
03:15:06|39593.39
03:15:07|39593.4
03:15:08|39593.39
03:15:09|39593.4
03:15:11|39593.39
03:15:11|39593.4
03:15:12|39593.4
03:15:14|39595.88
03:15:15|39595.88
03:15:15|39595.87
03:15:17|39595.88
03:15:18|39595.87
03:15:19|39595.87
03:15:20|39595.88
03:15:20|39595.87
03:15:22|39595.88
03:15:24|39590.01
03:15:24|39590.02
03:15:25|39590.01
03:15:26|39587.09
03:15:28|39587.1
03:15:29|39587.1
03:15:30|39587.1
03:15:32|39587.09
03:15:32|39583.28
03:15:34|39581.46
03:15:35|39574.43
03:15:36|39574.44
03:15:37|39574.43
03:15:38|39574.43
03:15:39|39574.44
03:15:40|39574.44
03:15:41|39574.44
03:15:42|39574.44
03:15:43|39574.43
03:15:44|39574.43
03:15:45|39574.43
03:15:47|39574.44
03:15:48|39574.44
03:15:49|39574.44
03:15:50|39574.44
03:15:51|39574.43
03:15:52|39574.43
03:15:53|39574.43
03:15:54|39574.43
03:15:55|39572.13
03:15:56|39583.64
03:15:57|39590.91
03:15:58|39598.82
03:15:59|39598.83
03:16:00|39612.5
03:16:01|39612.5
03:16:02|39612.5
03:16:03|39612.5
03:16:04|39612.49
03:16:05|39612.49
03:16:06|39612.5
03:16:07|39612.49
03:16:08|39612.49
03:16:09|39608.82
03:16:10|39604.87
03:16:11|39604.86
03:16:12|39600.28
03:16:13|39600.28
03:16:14|39595.97
03:16:15|39592.7
03:16:16|39592.7
03:16:17|39592.71
03:16:18|39592.73
03:16:19|39592.72
03:16:20|39592.72
03:16:21|39592.72
03:16:22|39592.72
03:16:23|39592.72
03:16:24|39592.72
03:16:25|39592.72
03:16:26|39592.71
03:16:27|39590.2
03:16:29|39590.2
03:16:30|39590.21
03:16:31|39583.29
03:16:32|39582.81
03:16:33|39582.81
03:16:34|39582.81
03:16:36|39578.52
03:16:37|39573.7
03:16:38|39572.61
03:16:39|39570.86
03:16:40|39568.46
03:16:41|39568.46
03:16:41|39568.47
03:16:44|39568.46
03:16:45|39576.39
03:16:46|39576.94
03:16:47|39583.08
03:16:47|39583.07
03:16:49|39583.08
03:16:50|39583.07
03:16:51|39587.09
03:16:51|39587.09
03:16:53|39594.98
03:16:54|39594.55
03:16:55|39593.12
03:16:56|39593.13
03:16:56|39593.13
03:16:58|39593.13
03:16:59|39593.12
03:17:00|39587.04
03:17:00|39592.58
03:17:01|39592.58
03:17:03|39589.05
03:17:04|39585.82
03:17:04|39585.82
03:17:07|39585.83
03:17:07|39585.83
03:17:08|39585.83
03:17:09|39585.83
03:17:10|39585.83
03:17:11|39585.83
03:17:13|39585.83
03:17:14|39585.82
03:17:15|39587.24
03:17:16|39590.41
03:17:17|39590.42
03:17:18|39600.01
03:17:19|39582.73
03:17:21|39576.26
03:17:22|39576.26
03:17:22|39576.26
03:17:23|39576.25
03:17:24|39576.26
03:17:26|39568.42
03:17:27|39560.66
03:17:28|39553.07
03:17:30|39553.08
03:17:31|39553.07
03:17:31|39553.08
03:17:32|39553.08
03:17:33|39553.07
03:17:34|39550.83
03:17:36|39550.83
03:17:37|39550.83
03:17:38|39550.84
03:17:39|39553.07
03:17:40|39553.07
03:17:41|39553.08
03:17:42|39553.07
03:17:43|39552.24
03:17:44|39552.24
03:17:46|39552.24
03:17:47|39552.24
03:17:47|39552.24
03:17:48|39552.25
03:17:50|39552.24
03:17:52|39552.24
03:17:54|39552.25
03:17:54|39552.27
03:17:55|39552.27
03:17:56|39552.26
03:17:57|39552.27
03:17:59|39552.26
03:18:00|39552.26
03:18:00|39553.06
03:18:02|39553.06
03:18:03|39553.06
03:18:04|39553.07
03:18:04|39553.06
03:18:06|39553.06
03:18:07|39570.82
03:18:08|39570.82
03:18:09|39570.82
03:18:09|39570.81
03:18:11|39570.81
03:18:12|39575.23
03:18:13|39571.97
03:18:13|39571.97
03:18:14|39571.96
03:18:15|39550.
03:18:17|39550.
03:18:18|39550.
03:18:19|39540.61
03:18:19|39546.43
03:18:21|39546.42
03:18:22|39550.56
03:18:24|39548.69
03:18:25|39547.71
03:18:27|39547.7
03:18:28|39547.71
03:18:29|39547.7
03:18:29|39547.71
03:18:30|39547.7
03:18:32|39547.7
03:18:33|39547.71
03:18:34|39547.71
03:18:36|39547.71
03:18:37|39547.71
03:18:38|39547.71
03:18:39|39547.7
03:18:40|39547.7
03:18:42|39547.7
03:18:43|39547.7
03:18:43|39547.71
03:18:45|39547.71
03:18:45|39547.71
03:18:46|39547.7
03:18:48|39547.7
03:18:49|39547.71
03:18:50|39547.7
03:18:51|39547.71
03:18:52|39547.7
03:18:54|39551.07
03:18:55|39553.06
03:18:55|39553.07
03:18:57|39553.07
03:18:58|39553.06
03:18:59|39553.06
03:19:00|39553.07
03:19:01|39548.68
03:19:02|39548.68
03:19:02|39548.68
03:19:03|39548.69
03:19:05|39548.69
03:19:06|39548.68
03:19:06|39548.69
03:19:08|39527.84
03:19:08|39521.5
03:19:10|39521.5
03:19:11|39520.01
03:19:11|39524.38
03:19:12|39524.38
03:19:14|39524.39
03:19:14|39524.39
03:19:16|39524.39
03:19:17|39524.38
03:19:18|39524.38
03:19:18|39524.41
03:19:20|39525.16
03:19:21|39525.16
03:19:22|39530.86
03:19:23|39525.16
03:19:25|39525.15
03:19:26|39525.16
03:19:27|39525.16
03:19:28|39525.15
03:19:30|39525.15
03:19:30|39525.15
03:19:32|39525.16
03:19:32|39529.43
03:19:34|39530.34
03:19:35|39530.33
03:19:36|39530.33
03:19:37|39530.34
03:19:38|39530.34
03:19:39|39530.33
03:19:40|39530.34
03:19:41|39530.33
03:19:42|39530.33
03:19:43|39530.33
03:19:44|39530.33
03:19:46|39530.62
03:19:47|39530.88
03:19:49|39530.88
03:19:50|39530.88
03:19:51|39530.88
03:19:52|39530.88
03:19:52|39530.88
03:19:54|39530.88
03:19:54|39530.88
03:19:55|39530.89
03:19:56|39530.88
03:19:57|39525.51
03:19:58|39525.52
03:20:00|39525.52
03:20:01|39530.43
03:20:02|39530.44
03:20:04|39530.45
03:20:04|39530.44
03:20:06|39530.44
03:20:06|39530.44
03:20:08|39530.44
03:20:09|39530.45
03:20:10|39535.95
03:20:11|39535.95
03:20:13|39535.95
03:20:14|39535.96
03:20:16|39535.95
03:20:16|39535.96
03:20:17|39535.95
03:20:18|39535.96
03:20:19|39535.95
03:20:20|39535.95
03:20:21|39535.95
03:20:22|39535.96
03:20:23|39535.95
03:20:24|39539.69
03:20:25|39539.69
03:20:27|39539.73
03:20:29|39547.19
03:20:30|39547.19
03:20:31|39545.99
03:20:32|39541.37
03:20:33|39539.69
03:20:34|39539.69
03:20:35|39539.69
03:20:35|39539.68
03:20:38|39539.21
03:20:38|39539.21
03:20:40|39539.22
03:20:41|39539.21
03:20:41|39539.21
03:20:42|39539.22
03:20:44|39531.3
03:20:44|39531.31
03:20:45|39525.24
03:20:47|39525.24
03:20:48|39525.24
03:20:49|39525.24
03:20:50|39525.24
03:20:51|39525.25
03:20:52|39525.24
03:20:54|39525.25
03:20:54|39525.25
03:20:55|39525.91
03:20:57|39533.05
03:20:58|39535.55
03:21:00|39535.55
03:21:00|39535.55
03:21:01|39535.54
03:21:02|39535.54
03:21:03|39535.55
03:21:05|39535.55
03:21:07|39535.55
03:21:07|39535.55
03:21:09|39535.55
03:21:10|39535.55
03:21:10|39535.55
03:21:12|39535.54
03:21:12|39535.54
03:21:13|39535.54
03:21:14|39535.55
03:21:16|39535.54
03:21:16|39535.54
03:21:17|39535.54
03:21:19|39535.54
03:21:19|39535.54
03:21:21|39535.54
03:21:21|39535.54
03:21:22|39535.54
03:21:23|39535.54
03:21:24|39536.49
03:21:25|39536.48
03:21:27|39536.48
03:21:29|39536.49
03:21:29|39536.49
03:21:30|39540.
03:21:31|39540.01
03:21:32|39540.
03:21:34|39540.
03:21:36|39555.
03:21:36|39560.
03:21:38|39562.98
03:21:39|39565.49
03:21:40|39565.49
03:21:40|39567.06
03:21:42|39567.07
03:21:43|39567.07
03:21:43|39567.07
03:21:44|39567.06
03:21:45|39567.06
03:21:47|39567.07
03:21:47|39567.07
03:21:49|39567.06
03:21:50|39567.06
03:21:51|39567.06
03:21:52|39567.07
03:21:53|39562.29
03:21:54|39555.64
03:21:55|39554.43
03:21:56|39560.35
03:21:57|39560.36
03:21:58|39560.36
03:21:59|39560.35
03:22:00|39565.72
03:22:01|39560.38
03:22:03|39560.37
03:22:03|39560.37
03:22:04|39560.37
03:22:05|39560.38
03:22:06|39560.37
03:22:08|39560.38
03:22:08|39560.37
03:22:09|39560.38
03:22:10|39560.38
03:22:11|39560.38
03:22:13|39560.38
03:22:14|39560.38
03:22:15|39560.38
03:22:16|39560.37
03:22:17|39560.37
03:22:18|39560.37
03:22:19|39560.38
03:22:20|39560.38
03:22:22|39560.38
03:22:22|39560.37
03:22:23|39560.37
03:22:25|39552.45
03:22:26|39550.31
03:22:26|39547.87
03:22:27|39543.28
03:22:28|39544.5
03:22:30|39547.39
03:22:31|39542.66
03:22:32|39544.63
03:22:33|39543.33
03:22:34|39535.54
03:22:35|39535.54
03:22:36|39535.55
03:22:37|39535.54
03:22:38|39525.93
03:22:39|39525.93
03:22:40|39525.93
03:22:41|39529.71
03:22:42|39529.71
03:22:43|39529.7
03:22:44|39529.71
03:22:45|39529.71
03:22:46|39527.02
03:22:47|39520.01
03:22:48|39520.01
03:22:50|39520.01
03:22:51|39520.
03:22:51|39520.
03:22:53|39520.01
03:22:53|39520.01
03:22:54|39520.
03:22:55|39520.01
03:22:57|39520.01
03:22:57|39517.99
03:22:58|39517.98
03:23:00|39516.52
03:23:01|39516.52
03:23:03|39516.53
03:23:04|39516.52
03:23:05|39516.52
03:23:07|39515.05
03:23:07|39513.13
03:23:09|39511.2
03:23:10|39510.69
03:23:11|39510.7
03:23:12|39510.69
03:23:13|39510.
03:23:14|39510.
03:23:15|39510.
03:23:16|39510.01
03:23:17|39510.01
03:23:18|39510.
03:23:19|39510.01
03:23:20|39510.01
03:23:21|39510.
03:23:22|39510.01
03:23:23|39510.01
03:23:24|39510.01
03:23:25|39510.01
03:23:26|39510.
03:23:27|39510.
03:23:28|39510.01
03:23:29|39510.01
03:23:31|39510.
03:23:31|39510.01
03:23:32|39510.
03:23:34|39510.01
03:23:36|39510.01
03:23:37|39510.01
03:23:37|39510.01
03:23:39|39510.
03:23:40|39510.
03:23:42|39510.
03:23:42|39510.
03:23:43|39510.01
03:23:45|39510.01
03:23:47|39510.01
03:23:47|39510.01
03:23:48|39510.
03:23:49|39510.01
03:23:51|39510.
03:23:52|39510.
03:23:53|39510.
03:23:55|39510.
03:23:55|39510.
03:23:56|39510.
03:23:57|39510.
03:23:58|39510.01
03:23:59|39510.01
03:24:00|39510.
03:24:02|39510.01
03:24:03|39510.5
03:24:04|39510.5
03:24:05|39515.17
03:24:06|39515.17
03:24:07|39510.52
03:24:08|39510.51
03:24:09|39510.52
03:24:10|39510.51
03:24:11|39510.51
03:24:12|39510.52
03:24:13|39510.52
03:24:14|39510.51
03:24:16|39510.52
03:24:17|39510.51
03:24:18|39510.52
03:24:20|39510.52
03:24:22|39510.51
03:24:22|39510.51
03:24:24|39510.52
03:24:24|39510.52
03:24:25|39510.52
03:24:27|39518.42
03:24:28|39518.42
03:24:29|39518.42
03:24:30|39514.37
03:24:31|39514.36
03:24:32|39514.36
03:24:33|39518.42
03:24:34|39518.42
03:24:35|39518.41
03:24:37|39518.42
03:24:37|39518.42
03:24:40|39518.42
03:24:40|39518.41
03:24:41|39518.41
03:24:42|39518.42
03:24:43|39518.42
03:24:44|39518.41
03:24:45|39518.41
03:24:46|39518.42
03:24:47|39518.41
03:24:48|39518.42
03:24:49|39518.41
03:24:50|39518.41
03:24:51|39518.41
03:24:52|39518.42
03:24:53|39518.42
03:24:54|39518.41
03:24:55|39518.41
03:24:56|39518.41
03:24:57|39518.42
03:24:58|39518.42
03:24:59|39518.41
03:25:00|39518.42
03:25:01|39525.97
03:25:03|39528.39
03:25:03|39530.82
03:25:04|39530.83
03:25:05|39530.83
03:25:07|39533.92
03:25:08|39533.93
03:25:09|39533.92
03:25:10|39533.93
03:25:11|39533.93
03:25:12|39536.67
03:25:12|39536.67
03:25:13|39539.99
03:25:15|39539.99
03:25:16|39540.84
03:25:16|39540.85
03:25:17|39540.85
03:25:18|39541.47
03:25:20|39537.
03:25:22|39537.
03:25:22|39537.
03:25:23|39537.
03:25:24|39537.
03:25:25|39537.01
03:25:26|39537.01
03:25:27|39537.
03:25:28|39531.17
03:25:29|39524.57
03:25:31|39535.81
03:25:33|39536.43
03:25:34|39536.42
03:25:35|39536.42
03:25:36|39536.42
03:25:37|39536.43
03:25:38|39536.42
03:25:39|39536.42
03:25:40|39536.42
03:25:41|39536.42
03:25:42|39536.42
03:25:43|39536.42
03:25:44|39536.43
03:25:45|39536.42
03:25:46|39536.99
03:25:47|39536.99
03:25:48|39537.
03:25:49|39537.
03:25:50|39541.18
03:25:51|39541.18
03:25:52|39541.19
03:25:54|39541.19
03:25:54|39541.19
03:25:56|39541.18
03:25:57|39541.18
03:25:58|39541.18
03:25:59|39541.18
03:26:00|39541.18
03:26:01|39541.18
03:26:02|39541.19
03:26:03|39541.49
03:26:04|39541.5
03:26:05|39541.5
03:26:06|39541.5
03:26:07|39541.5
03:26:08|39541.49
03:26:09|39536.43
03:26:10|39536.43
03:26:11|39536.44
03:26:12|39537.62
03:26:13|39539.92
03:26:14|39539.92
03:26:15|39539.92
03:26:16|39539.91
03:26:17|39539.92
03:26:18|39539.91
03:26:19|39539.91
03:26:20|39542.68
03:26:21|39544.77
03:26:22|39544.77
03:26:23|39546.14
03:26:24|39546.14
03:26:25|39547.38
03:26:26|39547.38
03:26:27|39547.38
03:26:28|39547.38
03:26:29|39547.38
03:26:30|39547.39
03:26:31|39547.38
03:26:33|39547.39
03:26:35|39547.39
03:26:35|39547.39
03:26:36|39547.39
03:26:38|39547.39
03:26:38|39547.38
03:26:40|39547.39
03:26:40|39547.39
03:26:41|39547.38
03:26:42|39547.39
03:26:44|39547.38
03:26:45|39547.38
03:26:46|39547.39
03:26:47|39547.39
03:26:48|39547.39
03:26:49|39547.38
03:26:50|39547.38
03:26:51|39547.38
03:26:52|39547.39
03:26:53|39547.38
03:26:54|39547.38
03:26:55|39547.38
03:26:56|39547.39
03:26:58|39549.99
03:26:59|39549.99
03:27:00|39549.99
03:27:01|39549.99
03:27:02|39550.
03:27:03|39549.99
03:27:04|39550.
03:27:06|39550.
03:27:07|39549.99
03:27:07|39549.99
03:27:08|39557.9
03:27:09|39557.9
03:27:10|39558.85
03:27:11|39559.25
03:27:13|39559.25
03:27:14|39559.24
03:27:14|39559.24
03:27:16|39559.25
03:27:17|39559.99
03:27:18|39559.99
03:27:19|39560.
03:27:20|39559.99
03:27:21|39563.43
03:27:22|39563.43
03:27:23|39563.43
03:27:25|39563.43
03:27:25|39563.43
03:27:26|39563.43
03:27:27|39563.44
03:27:28|39563.44
03:27:29|39563.43
03:27:30|39563.43
03:27:31|39563.43
03:27:33|39563.43
03:27:34|39563.43
03:27:36|39563.44
03:27:37|39563.44
03:27:38|39563.43
03:27:39|39563.44
03:27:40|39563.43
03:27:41|39563.43
03:27:42|39563.43
03:27:43|39563.43
03:27:44|39563.43
03:27:45|39563.44
03:27:46|39563.43
03:27:47|39563.44
03:27:48|39563.44
03:27:49|39563.44
03:27:50|39563.44
03:27:51|39563.44
03:27:53|39564.33
03:27:53|39564.33
03:27:55|39564.34
03:27:56|39564.34
03:27:57|39564.33
03:27:58|39564.33
03:27:59|39564.34
03:28:00|39564.34
03:28:01|39564.33
03:28:02|39564.33
03:28:03|39564.33
03:28:05|39564.33
03:28:06|39564.34
03:28:06|39564.33
03:28:07|39564.34
03:28:08|39564.34
03:28:09|39564.35
03:28:10|39566.
03:28:11|39571.95
03:28:12|39571.95
03:28:13|39571.95
03:28:15|39571.95
03:28:15|39571.95
03:28:16|39571.96
03:28:17|39571.95
03:28:19|39571.95
03:28:20|39571.95
03:28:21|39571.96
03:28:22|39571.95
03:28:23|39571.95
03:28:24|39571.95
03:28:25|39571.96
03:28:26|39574.45
03:28:27|39574.45
03:28:29|39574.45
03:28:29|39574.45
03:28:30|39574.46
03:28:31|39574.45
03:28:32|39576.28
03:28:34|39576.29
03:28:35|39581.13
03:28:36|39581.6
03:28:38|39583.22
03:28:38|39583.22
03:28:40|39583.22
03:28:41|39583.22
03:28:42|39583.23
03:28:43|39583.23
03:28:44|39583.24
03:28:45|39583.24
03:28:46|39583.23
03:28:47|39583.24
03:28:48|39584.13
03:28:49|39584.13
03:28:50|39584.13
03:28:51|39584.13
03:28:52|39584.12
03:28:53|39584.12
03:28:55|39584.13
03:28:56|39584.12
03:28:57|39584.13
03:28:58|39584.12
03:28:59|39584.12
03:29:00|39584.12
03:29:00|39584.12
03:29:01|39584.13
03:29:03|39584.13
03:29:03|39584.12
03:29:05|39584.12
03:29:05|39584.13
03:29:07|39584.12
03:29:08|39584.12
03:29:10|39584.12
03:29:10|39584.13
03:29:11|39584.12
03:29:12|39584.12
03:29:13|39584.12
03:29:15|39584.12
03:29:17|39584.13
03:29:17|39584.12
03:29:18|39584.12
03:29:19|39584.12
03:29:20|39566.51
03:29:21|39567.81
03:29:22|39567.81
03:29:23|39567.8
03:29:24|39576.2
03:29:25|39576.19
03:29:26|39576.19
03:29:28|39576.19
03:29:29|39576.19
03:29:30|39576.19
03:29:31|39576.2
03:29:32|39576.2
03:29:32|39576.2
03:29:34|39576.19
03:29:34|39576.19
03:29:36|39576.2
03:29:37|39576.2
03:29:38|39576.19
03:29:39|39576.2
03:29:40|39576.2
03:29:41|39570.65
03:29:43|39570.51
03:29:43|39570.51
03:29:45|39570.51
03:29:45|39570.52
03:29:46|39570.51
03:29:47|39570.51
03:29:48|39570.51
03:29:49|39570.51
03:29:50|39570.52
03:29:51|39570.52
03:29:52|39570.41
03:29:53|39568.39
03:29:55|39568.39
03:29:56|39568.38
03:29:56|39568.39
03:29:58|39568.38
03:29:59|39568.38
03:30:00|39568.38
03:30:01|39563.44
03:30:02|39560.01
03:30:03|39563.01
03:30:04|39563.
03:30:06|39563.
03:30:06|39563.
03:30:08|39563.01
03:30:09|39560.01
03:30:09|39560.02
03:30:10|39560.02
03:30:12|39568.39
03:30:13|39570.51
03:30:14|39572.99
03:30:15|39573.
03:30:16|39573.
03:30:17|39575.35
03:30:18|39575.35
03:30:19|39575.35
03:30:20|39575.35
03:30:21|39575.35
03:30:22|39575.36
03:30:23|39575.35
03:30:25|39572.97
03:30:25|39572.96
03:30:26|39572.96
03:30:28|39572.95
03:30:28|39572.95
03:30:30|39572.95
03:30:30|39572.96
03:30:32|39572.95
03:30:33|39572.95
03:30:34|39572.95
03:30:35|39572.95
03:30:36|39572.95
03:30:38|39572.95
03:30:38|39569.54
03:30:40|39569.55
03:30:42|39569.55
03:30:42|39569.54
03:30:43|39569.54
03:30:44|39569.55
03:30:45|39569.55
03:30:46|39569.55
03:30:47|39562.54
03:30:48|39562.54
03:30:49|39562.54
03:30:50|39562.54
03:30:51|39562.54
03:30:52|39562.54
03:30:53|39568.47
03:30:54|39568.48
03:30:55|39568.48
03:30:56|39568.47
03:30:57|39568.47
03:30:59|39568.47
03:31:01|39568.47
03:31:01|39568.48
03:31:02|39568.47
03:31:03|39568.47
03:31:04|39568.43
03:31:05|39566.24
03:31:06|39566.25
03:31:07|39566.24
03:31:08|39566.24
03:31:09|39566.24
03:31:10|39566.24
03:31:11|39566.24
03:31:12|39566.24
03:31:13|39566.24
03:31:15|39566.24
03:31:15|39566.24
03:31:16|39566.25
03:31:18|39566.24
03:31:19|39562.01
03:31:20|39560.01
03:31:21|39560.
03:31:22|39547.39
03:31:23|39550.29
03:31:24|39551.89
03:31:25|39556.27
03:31:25|39556.27
03:31:27|39556.27
03:31:28|39556.28
03:31:29|39556.28
03:31:30|39556.27
03:31:30|39556.27
03:31:31|39551.18
03:31:33|39551.17
03:31:34|39551.18
03:31:35|39551.18
03:31:36|39551.18
03:31:38|39551.17
03:31:39|39551.17
03:31:40|39551.18
03:31:42|39551.18
03:31:42|39552.28
03:31:43|39551.
03:31:44|39551.01
03:31:45|39551.01
03:31:46|39551.01
03:31:47|39551.
03:31:48|39551.
03:31:49|39551.
03:31:50|39551.
03:31:52|39551.
03:31:52|39551.
03:31:53|39551.
03:31:55|39551.
03:31:56|39551.01
03:31:57|39551.01
03:31:58|39551.01
03:31:58|39551.01
03:31:59|39551.01
03:32:01|39551.
03:32:02|39551.
03:32:04|39551.
03:32:04|39551.
03:32:05|39551.01
03:32:06|39551.01
03:32:07|39551.
03:32:08|39551.
03:32:09|39551.01
03:32:10|39551.01
03:32:11|39551.
03:32:12|39551.01
03:32:13|39551.01
03:32:14|39551.01
03:32:15|39551.
03:32:17|39551.
03:32:18|39551.01
03:32:19|39551.01
03:32:20|39551.
03:32:21|39551.
03:32:22|39551.
03:32:23|39551.
03:32:24|39551.
03:32:25|39551.01
03:32:26|39551.
03:32:27|39551.01
03:32:28|39551.01
03:32:29|39551.
03:32:31|39551.
03:32:31|39551.01
03:32:33|39551.
03:32:33|39551.
03:32:34|39551.
03:32:36|39551.
03:32:37|39551.01
03:32:39|39550.9
03:32:39|39550.9
03:32:41|39550.9
03:32:42|39547.13
03:32:43|39546.83
03:32:44|39546.83
03:32:45|39546.83
03:32:46|39546.83
03:32:47|39546.83
03:32:48|39546.84
03:32:49|39551.
03:32:50|39550.99
03:32:51|39551.
03:32:52|39550.99
03:32:53|39550.99
03:32:54|39550.99
03:32:55|39550.99
03:32:56|39550.99
03:32:57|39550.99
03:32:58|39550.95
03:32:59|39548.35
03:33:01|39548.34
03:33:01|39548.34
03:33:03|39548.35
03:33:04|39548.35
03:33:05|39548.34
03:33:06|39550.99
03:33:07|39551.82
03:33:08|39554.67
03:33:09|39554.66
03:33:10|39554.66
03:33:11|39554.66
03:33:12|39554.66
03:33:13|39554.67
03:33:14|39560.78
03:33:15|39556.5
03:33:16|39556.49
03:33:17|39556.13
03:33:18|39556.12
03:33:19|39556.13
03:33:20|39556.12
03:33:21|39556.12
03:33:22|39556.13
03:33:23|39556.12
03:33:24|39554.12
03:33:25|39551.82
03:33:26|39549.99
03:33:27|39549.98
03:33:28|39549.98
03:33:29|39549.98
03:33:30|39549.98
03:33:31|39549.98
03:33:32|39549.99
03:33:33|39549.98
03:33:35|39549.98
03:33:35|39547.08
03:33:37|39547.09
03:33:38|39547.08
03:33:40|39547.09
03:33:42|39547.09
03:33:43|39547.08
03:33:44|39547.08
03:33:44|39547.08
03:33:47|39547.09
03:33:47|39547.08
03:33:49|39547.08
03:33:49|39547.09
03:33:50|39547.09
03:33:51|39547.08
03:33:52|39547.79
03:33:53|39549.99
03:33:54|39546.03
03:33:55|39545.73
03:33:56|39545.73
03:33:57|39545.73
03:33:58|39545.73
03:33:59|39545.72
03:34:00|39545.71
03:34:01|39545.71
03:34:02|39538.75
03:34:03|39543.69
03:34:05|39543.69
03:34:05|39543.68
03:34:07|39543.69
03:34:07|39543.68
03:34:08|39543.68
03:34:10|39543.69
03:34:10|39543.68
03:34:13|39543.69
03:34:13|39543.69
03:34:14|39543.69
03:34:15|39545.41
03:34:16|39545.4
03:34:17|39545.41
03:34:18|39545.41
03:34:19|39545.41
03:34:20|39545.4
03:34:21|39545.41
03:34:22|39545.78
03:34:23|39546.44
03:34:24|39546.45
03:34:26|39546.45
03:34:26|39546.45
03:34:27|39546.44
03:34:28|39546.45
03:34:29|39546.45
03:34:30|39546.45
03:34:32|39549.96
03:34:32|39549.96
03:34:33|39547.09
03:34:34|39553.39
03:34:35|39554.99
03:34:37|39554.99
03:34:38|39555.
03:34:40|39554.99
03:34:41|39555.
03:34:42|39554.99
03:34:43|39555.
03:34:44|39554.99
03:34:46|39555.
03:34:46|39554.99
03:34:47|39554.99
03:34:49|39555.
03:34:49|39555.
03:34:51|39555.
03:34:52|39555.
03:34:53|39555.
03:34:54|39555.
03:34:55|39554.99
03:34:56|39555.
03:34:57|39554.99
03:34:58|39546.44
03:35:00|39545.41
03:35:01|39545.41
03:35:02|39545.41
03:35:03|39545.42
03:35:04|39545.42
03:35:05|39545.41
03:35:06|39545.41
03:35:07|39545.42
03:35:08|39545.41
03:35:09|39545.42
03:35:10|39545.41
03:35:11|39545.41
03:35:12|39545.42
03:35:13|39545.42
03:35:14|39545.41
03:35:15|39545.42
03:35:16|39545.41
03:35:17|39545.41
03:35:18|39545.41
03:35:19|39545.41
03:35:20|39545.39
03:35:21|39545.39
03:35:22|39543.68
03:35:23|39543.69
03:35:24|39543.69
03:35:25|39543.68
03:35:26|39543.69
03:35:27|39543.69
03:35:28|39543.68
03:35:29|39543.68
03:35:30|39543.68
03:35:31|39543.68
03:35:32|39543.69
03:35:33|39543.68
03:35:34|39543.69
03:35:35|39543.68
03:35:36|39543.68
03:35:37|39543.69
03:35:39|39543.68
03:35:40|39543.69
03:35:41|39543.69
03:35:42|39543.68
03:35:44|39543.68
03:35:45|39543.69
03:35:46|39578.96
03:35:47|39588.71
03:35:48|39585.82
03:35:50|39581.2
03:35:51|39577.9
03:35:52|39582.56
03:35:53|39582.55
03:35:53|39593.
03:35:54|39596.95
03:35:56|39596.96
03:35:56|39599.99
03:35:58|39600.
03:35:58|39599.99
03:35:59|39600.
03:36:00|39599.99
03:36:02|39595.69
03:36:03|39575.07
03:36:05|39575.06
03:36:06|39578.48
03:36:07|39579.86
03:36:08|39579.87
03:36:09|39579.87
03:36:10|39579.86
03:36:10|39582.17
03:36:12|39583.03
03:36:13|39583.03
03:36:14|39583.04
03:36:14|39583.04
03:36:16|39583.04
03:36:16|39588.96
03:36:17|39595.01
03:36:20|39599.91
03:36:20|39599.91
03:36:21|39599.91
03:36:22|39599.91
03:36:23|39599.91
03:36:24|39599.91
03:36:25|39599.92
03:36:26|39595.01
03:36:27|39593.29
03:36:28|39590.01
03:36:29|39590.
03:36:30|39590.01
03:36:31|39590.01
03:36:32|39590.01
03:36:33|39590.01
03:36:34|39590.
03:36:35|39590.01
03:36:36|39590.01
03:36:37|39590.
03:36:39|39590.01
03:36:40|39590.
03:36:41|39584.78
03:36:43|39584.77
03:36:43|39584.77
03:36:44|39584.78
03:36:45|39584.78
03:36:47|39584.78
03:36:48|39584.78
03:36:49|39584.77
03:36:50|39584.77
03:36:51|39585.81
03:36:52|39585.81
03:36:53|39585.81
03:36:54|39585.81
03:36:55|39585.82
03:36:56|39585.81
03:36:57|39585.82
03:36:59|39585.82
03:36:59|39585.81
03:37:00|39585.82
03:37:02|39585.82
03:37:03|39585.82
03:37:05|39585.82
03:37:06|39585.82
03:37:07|39585.81
03:37:07|39585.82
03:37:08|39585.82
03:37:09|39585.82
03:37:11|39585.82
03:37:11|39586.03
03:37:12|39586.93
03:37:13|39586.92
03:37:14|39586.93
03:37:16|39586.93
03:37:16|39586.93
03:37:17|39586.92
03:37:18|39586.93
03:37:19|39586.93
03:37:20|39586.92
03:37:21|39586.93
03:37:23|39586.92
03:37:24|39586.92
03:37:25|39586.93
03:37:26|39586.93
03:37:27|39586.93
03:37:28|39586.92
03:37:29|39586.92
03:37:30|39586.93
03:37:31|39586.92
03:37:32|39586.92
03:37:33|39586.93
03:37:34|39586.93
03:37:35|39586.93
03:37:36|39586.93
03:37:37|39586.93
03:37:38|39586.93
03:37:39|39586.93
03:37:40|39586.93
03:37:41|39586.92
03:37:42|39586.93
03:37:44|39588.43
03:37:45|39588.42
03:37:46|39590.5
03:37:47|39590.51
03:37:49|39596.33
03:37:49|39593.71
03:37:51|39593.72
03:37:53|39599.
03:37:53|39599.
03:37:54|39599.
03:37:55|39599.
03:37:56|39599.
03:37:57|39599.93
03:37:58|39599.93
03:37:59|39599.
03:38:01|39596.4
03:38:02|39596.4
03:38:03|39596.41
03:38:04|39588.48
03:38:06|39593.6
03:38:06|39593.61
03:38:07|39593.56
03:38:08|39593.56
03:38:09|39593.56
03:38:10|39593.56
03:38:11|39593.57
03:38:12|39593.56
03:38:13|39593.56
03:38:14|39593.57
03:38:15|39593.56
03:38:16|39593.56
03:38:17|39593.57
03:38:18|39593.56
03:38:19|39593.56
03:38:20|39593.56
03:38:21|39593.57
03:38:23|39593.56
03:38:24|39593.56
03:38:25|39593.57
03:38:26|39593.56
03:38:27|39593.57
03:38:28|39593.57
03:38:29|39593.57
03:38:30|39593.56
03:38:31|39593.57
03:38:32|39593.57
03:38:33|39593.57
03:38:34|39593.57
03:38:35|39593.56
03:38:36|39593.56
03:38:37|39593.56
03:38:38|39593.56
03:38:39|39593.59
03:38:40|39600.02
03:38:42|39600.03
03:38:42|39600.15
03:38:44|39600.15
03:38:44|39600.14
03:38:46|39600.14
03:38:47|39600.14
03:38:48|39600.28
03:38:49|39600.1
03:38:50|39600.04
03:38:51|39600.03
03:38:52|39600.04
03:38:53|39600.04
03:38:54|39600.04
03:38:55|39603.5
03:38:56|39603.5
03:38:57|39603.5
03:38:58|39603.5
03:38:59|39603.5
03:39:00|39603.51
03:39:01|39603.5
03:39:02|39605.13
03:39:03|39605.14
03:39:04|39605.13
03:39:05|39605.13
03:39:06|39605.14
03:39:07|39605.13
03:39:09|39605.13
03:39:10|39605.14
03:39:10|39605.14
03:39:12|39610.32
03:39:13|39610.
03:39:14|39610.
03:39:15|39610.
03:39:16|39610.
03:39:18|39610.
03:39:18|39610.
03:39:19|39610.01
03:39:20|39623.2
03:39:21|39620.08
03:39:22|39620.08
03:39:23|39620.07
03:39:24|39620.07
03:39:25|39620.08
03:39:26|39620.08
03:39:27|39620.08
03:39:28|39620.08
03:39:29|39620.08
03:39:30|39620.07
03:39:31|39622.79
03:39:32|39622.79
03:39:33|39622.8
03:39:34|39622.8
03:39:35|39623.2
03:39:36|39625.82
03:39:37|39625.82
03:39:38|39625.82
03:39:39|39625.82
03:39:40|39625.83
03:39:42|39625.82
03:39:44|39625.83
03:39:45|39625.83
03:39:47|39625.83
03:39:47|39625.82
03:39:49|39625.83
03:39:49|39627.02
03:39:51|39627.02
03:39:52|39625.83
03:39:53|39625.84
03:39:53|39625.84
03:39:55|39625.83
03:39:56|39627.03
03:39:57|39627.07
03:39:58|39627.07
03:39:59|39627.07
03:39:59|39627.08
03:40:01|39627.07
03:40:02|39627.07
03:40:04|39627.08
03:40:04|39627.08
03:40:05|39627.07
03:40:06|39627.08
03:40:07|39627.08
03:40:08|39627.07
03:40:09|39613.23
03:40:10|39613.22
03:40:11|39613.22
03:40:12|39613.23
03:40:14|39613.23
03:40:14|39613.23
03:40:16|39613.23
03:40:16|39613.23
03:40:17|39613.23
03:40:19|39613.22
03:40:20|39613.22
03:40:21|39613.23
03:40:21|39613.23
03:40:23|39613.22
03:40:23|39613.22
03:40:25|39613.22
03:40:25|39613.23
03:40:26|39613.23
03:40:28|39613.23
03:40:29|39613.23
03:40:29|39613.26
03:40:31|39613.26
03:40:32|39613.25
03:40:33|39613.26
03:40:33|39613.28
03:40:35|39613.28
03:40:36|39613.28
03:40:36|39613.77
03:40:38|39613.78
03:40:38|39614.29
03:40:40|39615.71
03:40:41|39615.71
03:40:42|39615.71
03:40:44|39615.71
03:40:45|39615.71
03:40:47|39615.7
03:40:48|39615.7
03:40:48|39615.71
03:40:50|39617.99
03:40:50|39623.48
03:40:52|39623.49
03:40:53|39623.49
03:40:54|39623.49
03:40:55|39623.93
03:40:56|39623.92
03:40:57|39623.93
03:40:58|39627.86
03:40:59|39627.86
03:41:00|39627.87
03:41:01|39621.64
03:41:02|39615.71
03:41:03|39610.87
03:41:04|39610.88
03:41:05|39610.87
03:41:06|39613.03
03:41:07|39617.12
03:41:08|39617.13
03:41:09|39617.13
03:41:10|39622.74
03:41:11|39622.75
03:41:12|39622.74
03:41:13|39620.86
03:41:14|39620.66
03:41:15|39620.66
03:41:16|39620.66
03:41:17|39620.66
03:41:18|39620.66
03:41:19|39620.66
03:41:20|39620.66
03:41:22|39620.66
03:41:23|39620.86
03:41:24|39620.86
03:41:25|39620.86
03:41:26|39620.86
03:41:27|39620.86
03:41:28|39620.86
03:41:29|39620.86
03:41:30|39620.86
03:41:31|39620.86
03:41:32|39620.86
03:41:33|39620.87
03:41:34|39620.86
03:41:35|39620.86
03:41:35|39620.86
03:41:36|39620.86
03:41:38|39620.87
03:41:39|39620.86
03:41:40|39620.86
03:41:40|39620.87
03:41:41|39620.86
03:41:43|39620.87
03:41:45|39620.86
03:41:45|39620.87
03:41:46|39610.88
03:41:47|39610.88
03:41:49|39610.89
03:41:51|39610.89
03:41:52|39610.88
03:41:53|39610.88
03:41:54|39613.68
03:41:55|39618.81
03:41:55|39618.82
03:41:57|39618.81
03:41:58|39618.82
03:41:59|39618.82
03:42:00|39620.84
03:42:01|39623.92
03:42:02|39623.92
03:42:03|39628.44
03:42:04|39628.44
03:42:05|39628.45
03:42:06|39628.45
03:42:07|39628.44
03:42:08|39628.45
03:42:09|39628.45
03:42:11|39628.45
03:42:12|39628.44
03:42:13|39628.45
03:42:14|39628.44
03:42:15|39628.44
03:42:16|39628.45
03:42:18|39628.46
03:42:18|39628.47
03:42:19|39628.46
03:42:20|39628.46
03:42:22|39629.99
03:42:22|39629.99
03:42:23|39637.05
03:42:24|39637.6
03:42:25|39637.92
03:42:26|39637.92
03:42:28|39637.92
03:42:28|39637.92
03:42:29|39637.92
03:42:30|39637.92
03:42:32|39641.65
03:42:32|39641.65
03:42:34|39645.28
03:42:34|39645.29
03:42:36|39645.28
03:42:36|39645.28
03:42:38|39654.49
03:42:39|39656.46
03:42:40|39654.04
03:42:40|39650.
03:42:41|39650.
03:42:43|39653.78
03:42:43|39653.78
03:42:44|39661.24
03:42:46|39680.59
03:42:48|39680.24
03:42:49|39680.
03:42:50|39675.08
03:42:51|39675.08
03:42:52|39680.23
03:42:53|39681.2
03:42:54|39681.27
03:42:56|39678.63
03:42:57|39678.63
03:42:58|39678.63
03:42:59|39678.62
03:43:00|39678.62
03:43:01|39678.63
03:43:02|39674.77
03:43:03|39671.69
03:43:04|39671.7
03:43:05|39671.7
03:43:06|39671.69
03:43:07|39671.7
03:43:08|39672.66
03:43:09|39672.66
03:43:10|39672.66
03:43:12|39660.6
03:43:13|39672.66
03:43:14|39672.67
03:43:15|39672.67
03:43:16|39672.67
03:43:17|39672.66
03:43:18|39672.66
03:43:19|39672.67
03:43:20|39675.59
03:43:21|39675.6
03:43:22|39678.68
03:43:23|39679.71
03:43:24|39679.71
03:43:25|39682.34
03:43:26|39682.34
03:43:27|39682.34
03:43:28|39682.34
03:43:29|39682.34
03:43:30|39682.34
03:43:31|39682.34
03:43:32|39682.34
03:43:33|39682.35
03:43:34|39682.35
03:43:35|39682.35
03:43:36|39682.34
03:43:37|39682.35
03:43:38|39682.34
03:43:39|39682.35
03:43:40|39692.32
03:43:41|39693.96
03:43:42|39694.24
03:43:43|39694.25
03:43:44|39697.66
03:43:46|39697.67
03:43:47|39697.67
03:43:47|39697.66
03:43:50|39697.29
03:43:51|39697.65
03:43:52|39707.84
03:43:54|39707.82
03:43:55|39706.42
03:43:56|39706.43
03:43:58|39706.42
03:43:58|39706.43
03:43:59|39706.43
03:44:00|39715.47
03:44:01|39716.14
03:44:02|39729.99
03:44:04|39720.55
03:44:05|39706.94
03:44:06|39705.8
03:44:07|39705.8
03:44:08|39704.6
03:44:09|39704.61
03:44:10|39704.61
03:44:11|39704.6
03:44:12|39704.6
03:44:14|39704.6
03:44:14|39704.6
03:44:15|39704.6
03:44:16|39704.61
03:44:17|39704.61
03:44:18|39710.55
03:44:20|39704.62
03:44:21|39704.62
03:44:22|39704.62
03:44:23|39704.61
03:44:24|39697.62
03:44:25|39697.62
03:44:26|39697.62
03:44:26|39694.26
03:44:28|39679.71
03:44:29|39675.08
03:44:30|39686.99
03:44:31|39686.99
03:44:31|39686.98
03:44:33|39686.98
03:44:34|39686.98
03:44:35|39686.98
03:44:36|39686.99
03:44:37|39686.98
03:44:38|39686.98
03:44:39|39684.03
03:44:40|39678.39
03:44:40|39678.4
03:44:42|39678.4
03:44:43|39678.4
03:44:43|39678.4
03:44:45|39678.39
03:44:45|39678.4
03:44:48|39678.39
03:44:49|39678.39
03:44:50|39678.4
03:44:52|39678.39
03:44:52|39678.4
03:44:53|39678.39
03:44:54|39678.4
03:44:55|39678.4
03:44:56|39678.39
03:44:57|39678.39
03:44:58|39678.4
03:44:59|39678.4
03:45:00|39678.42
03:45:01|39678.42
03:45:02|39678.41
03:45:03|39678.42
03:45:04|39678.44
03:45:05|39678.44
03:45:06|39678.43
03:45:07|39678.43
03:45:08|39678.44
03:45:09|39691.32
03:45:10|39709.47
03:45:11|39705.71
03:45:13|39717.94
03:45:14|39717.94
03:45:15|39717.94
03:45:16|39717.94
03:45:17|39717.95
03:45:18|39723.82
03:45:19|39718.2
03:45:19|39718.2
03:45:21|39724.15
03:45:21|39718.2
03:45:23|39719.32
03:45:24|39725.01
03:45:24|39725.01
03:45:26|39747.78
03:45:27|39737.44
03:45:29|39729.87
03:45:29|39733.64
03:45:30|39740.31
03:45:31|39731.64
03:45:32|39731.64
03:45:33|39710.
03:45:34|39722.19
03:45:35|39722.19
03:45:36|39722.19
03:45:38|39721.51
03:45:38|39710.68
03:45:39|39707.76
03:45:40|39701.17
03:45:41|39701.17
03:45:42|39702.77
03:45:43|39702.76
03:45:44|39703.36
03:45:45|39703.36
03:45:46|39707.12
03:45:47|39710.71
03:45:48|39710.72
03:45:50|39710.72
03:45:51|39710.72
03:45:53|39710.71
03:45:53|39710.24
03:45:54|39710.25
03:45:56|39703.76
03:45:57|39703.76
03:45:58|39703.77
03:45:59|39703.76
03:46:00|39709.71
03:46:01|39709.71
03:46:02|39709.72
03:46:03|39749.57
03:46:04|39741.71
03:46:05|39739.69
03:46:06|39739.68
03:46:08|39739.69
03:46:09|39736.82
03:46:10|39736.11
03:46:11|39732.49
03:46:12|39739.67
03:46:13|39736.76
03:46:14|39735.67
03:46:16|39735.68
03:46:16|39739.69
03:46:18|39737.61
03:46:19|39732.51
03:46:20|39738.56
03:46:20|39738.56
03:46:21|39738.57
03:46:22|39738.56
03:46:24|39738.56
03:46:24|39738.57
03:46:25|39738.57
03:46:27|39738.57
03:46:27|39738.57
03:46:29|39737.15
03:46:30|39737.16
03:46:31|39737.16
03:46:32|39738.57
03:46:33|39738.57
03:46:34|39740.81
03:46:35|39740.81
03:46:36|39740.8
03:46:37|39740.8
03:46:38|39740.81
03:46:39|39740.81
03:46:41|39740.81
03:46:41|39740.8
03:46:42|39740.81
03:46:44|39740.81
03:46:44|39741.5
03:46:46|39741.51
03:46:47|39741.51
03:46:47|39741.5
03:46:49|39741.5
03:46:50|39741.5
03:46:51|39741.51
03:46:52|39741.5
03:46:54|39741.5
03:46:54|39741.51
03:46:56|39741.51
03:46:56|39741.72
03:46:58|39741.72
03:46:58|39741.71
03:46:59|39741.71
03:47:00|39741.72
03:47:02|39741.72
03:47:03|39741.72
03:47:04|39742.57
03:47:05|39742.56
03:47:05|39742.57
03:47:07|39742.56
03:47:07|39742.56
03:47:09|39742.57
03:47:09|39742.56
03:47:10|39742.56
03:47:12|39742.56
03:47:13|39731.05
03:47:13|39725.87
03:47:14|39725.86
03:47:15|39725.87
03:47:16|39725.87
03:47:18|39725.87
03:47:19|39728.79
03:47:21|39730.47
03:47:21|39730.47
03:47:23|39730.46
03:47:23|39730.47
03:47:25|39730.47
03:47:25|39730.46
03:47:27|39732.46
03:47:27|39732.47
03:47:28|39732.47
03:47:29|39732.47
03:47:30|39738.46
03:47:31|39738.46
03:47:32|39738.45
03:47:34|39742.47
03:47:34|39746.41
03:47:36|39746.4
03:47:37|39746.4
03:47:38|39746.4
03:47:39|39745.75
03:47:40|39745.75
03:47:41|39745.75
03:47:41|39745.75
03:47:43|39746.4
03:47:43|39746.43
03:47:45|39746.43
03:47:46|39746.44
03:47:47|39746.44
03:47:48|39746.43
03:47:49|39746.44
03:47:49|39746.43
03:47:52|39739.4
03:47:53|39738.46
03:47:54|39738.47
03:47:56|39738.46
03:47:57|39721.88
03:47:59|39720.19
03:47:59|39720.2
03:48:00|39720.2
03:48:02|39721.18
03:48:03|39721.17
03:48:04|39723.92
03:48:05|39723.92
03:48:06|39720.2
03:48:08|39720.2
03:48:09|39720.2
03:48:10|39725.15
03:48:11|39720.2
03:48:12|39720.2
03:48:13|39712.19
03:48:14|39712.21
03:48:15|39712.21
03:48:16|39712.2
03:48:17|39712.21
03:48:18|39710.01
03:48:19|39706.3
03:48:20|39705.36
03:48:22|39705.37
03:48:22|39705.36
03:48:23|39703.22
03:48:25|39697.41
03:48:26|39697.41
03:48:27|39697.42
03:48:28|39697.42
03:48:29|39697.41
03:48:30|39697.42
03:48:31|39697.42
03:48:32|39697.41
03:48:33|39697.42
03:48:34|39697.41
03:48:35|39697.42
03:48:36|39697.41
03:48:37|39697.41
03:48:38|39697.41
03:48:39|39697.41
03:48:40|39697.41
03:48:41|39697.42
03:48:42|39697.42
03:48:43|39697.42
03:48:44|39697.42
03:48:45|39697.42
03:48:46|39697.41
03:48:47|39697.42
03:48:48|39697.42
03:48:49|39697.41
03:48:51|39697.42
03:48:52|39697.41
03:48:53|39697.42
03:48:54|39695.09
03:48:55|39695.09
03:48:56|39695.09
03:48:57|39695.09
03:48:58|39695.08
03:48:59|39695.09
03:49:00|39695.09
03:49:01|39695.09
03:49:02|39695.09
03:49:03|39695.08
03:49:04|39695.09
03:49:06|39695.09
03:49:08|39695.09
03:49:08|39695.08
03:49:09|39694.65
03:49:10|39694.39
03:49:11|39690.14
03:49:12|39690.03
03:49:13|39682.59
03:49:14|39680.
03:49:15|39680.
03:49:16|39680.01
03:49:17|39687.95
03:49:18|39688.9
03:49:19|39690.14
03:49:20|39690.15
03:49:21|39690.15
03:49:22|39690.15
03:49:23|39694.1
03:49:24|39694.1
03:49:25|39694.11
03:49:26|39694.11
03:49:27|39695.07
03:49:28|39695.07
03:49:29|39695.07
03:49:30|39695.07
03:49:31|39695.08
03:49:32|39695.07
03:49:33|39695.08
03:49:34|39695.07
03:49:35|39695.08
03:49:36|39695.08
03:49:37|39695.08
03:49:38|39695.08
03:49:39|39695.07
03:49:40|39695.08
03:49:41|39695.07
03:49:42|39695.08
03:49:43|39695.07
03:49:44|39695.07
03:49:45|39694.65
03:49:46|39708.81
03:49:47|39708.82
03:49:48|39708.82
03:49:49|39708.82
03:49:50|39708.82
03:49:51|39708.83
03:49:53|39708.83
03:49:53|39708.83
03:49:55|39708.84
03:49:55|39708.84
03:49:58|39708.83
03:49:58|39708.84
03:49:59|39708.84
03:50:00|39708.84
03:50:02|39708.84
03:50:03|39708.84
03:50:04|39708.84
03:50:04|39708.83
03:50:06|39708.83
03:50:08|39695.
03:50:08|39695.
03:50:09|39695.01
03:50:10|39695.
03:50:11|39695.
03:50:12|39695.01
03:50:13|39695.01
03:50:14|39695.
03:50:16|39694.99
03:50:17|39694.99
03:50:18|39694.98
03:50:19|39700.95
03:50:20|39705.78
03:50:21|39705.78
03:50:22|39708.84
03:50:23|39708.84
03:50:24|39714.31
03:50:25|39714.31
03:50:26|39714.31
03:50:27|39711.17
03:50:28|39711.17
03:50:29|39711.18
03:50:30|39711.17
03:50:31|39711.17
03:50:32|39710.1
03:50:33|39702.9
03:50:34|39698.79
03:50:35|39695.35
03:50:36|39695.35
03:50:37|39695.
03:50:38|39695.01
03:50:39|39695.01
03:50:40|39700.84
03:50:41|39700.84
03:50:42|39700.85
03:50:43|39700.85
03:50:44|39700.85
03:50:45|39700.85
03:50:46|39700.85
03:50:47|39700.84
03:50:48|39700.85
03:50:49|39700.85
03:50:50|39700.84
03:50:51|39700.85
03:50:52|39700.85
03:50:54|39700.85
03:50:55|39700.84
03:50:56|39700.84
03:50:57|39700.85
03:50:58|39700.84
03:50:59|39700.85
03:51:00|39700.85
03:51:01|39700.84
03:51:02|39700.84
03:51:03|39700.79
03:51:04|39700.79
03:51:05|39697.56
03:51:06|39697.57
03:51:07|39697.57
03:51:08|39697.57
03:51:09|39697.56
03:51:10|39697.56
03:51:11|39697.56
03:51:12|39697.56
03:51:13|39697.57
03:51:14|39697.57
03:51:15|39697.56
03:51:16|39697.57
03:51:18|39697.57
03:51:19|39697.57
03:51:20|39697.56
03:51:21|39700.82
03:51:21|39700.83
03:51:22|39700.83
03:51:24|39700.83
03:51:24|39700.82
03:51:25|39700.83
03:51:26|39700.83
03:51:28|39700.83
03:51:29|39704.8
03:51:30|39704.8
03:51:31|39704.81
03:51:32|39704.8
03:51:33|39704.8
03:51:34|39704.81
03:51:35|39704.8
03:51:36|39704.81
03:51:37|39704.81
03:51:38|39704.8
03:51:39|39704.8
03:51:40|39704.77
03:51:41|39704.76
03:51:42|39704.76
03:51:44|39704.76
03:51:45|39704.76
03:51:45|39701.42
03:51:46|39701.43
03:51:47|39701.42
03:51:48|39701.43
03:51:49|39701.42
03:51:50|39701.42
03:51:52|39701.43
03:51:53|39701.38
03:51:53|39701.38
03:51:55|39701.39
03:51:57|39701.38
03:51:58|39701.38
03:52:00|39701.32
03:52:01|39700.01
03:52:02|39700.01
03:52:04|39700.
03:52:04|39697.96
03:52:05|39686.25
03:52:06|39686.25
03:52:07|39686.25
03:52:08|39686.24
03:52:09|39686.24
03:52:10|39686.24
03:52:11|39688.52
03:52:12|39688.53
03:52:13|39688.52
03:52:14|39688.52
03:52:15|39688.53
03:52:16|39688.52
03:52:18|39688.1
03:52:19|39688.1
03:52:20|39688.1
03:52:21|39685.94
03:52:22|39684.32
03:52:23|39684.32
03:52:24|39684.33
03:52:25|39684.33
03:52:26|39684.32
03:52:27|39683.71
03:52:28|39683.4
03:52:28|39682.95
03:52:30|39680.01
03:52:31|39680.01
03:52:32|39680.01
03:52:33|39680.
03:52:34|39680.01
03:52:34|39680.01
03:52:36|39680.01
03:52:37|39680.01
03:52:38|39680.01
03:52:39|39680.
03:52:40|39680.01
03:52:41|39680.
03:52:42|39680.01
03:52:43|39680.01
03:52:44|39680.01
03:52:45|39680.
03:52:46|39680.01
03:52:47|39680.44
03:52:48|39682.96
03:52:49|39685.85
03:52:50|39685.85
03:52:51|39685.85
03:52:52|39685.85
03:52:53|39685.85
03:52:54|39685.86
03:52:56|39685.86
03:52:56|39685.85
03:52:58|39671.44
03:53:00|39680.01
03:53:01|39688.1
03:53:01|39697.97
03:53:03|39706.25
03:53:04|39706.25
03:53:05|39702.35
03:53:07|39702.32
03:53:08|39702.31
03:53:08|39702.31
03:53:09|39702.31
03:53:11|39702.31
03:53:11|39702.31
03:53:12|39702.31
03:53:13|39702.32
03:53:15|39702.31
03:53:16|39702.32
03:53:17|39702.31
03:53:18|39702.31
03:53:19|39702.32
03:53:20|39702.31
03:53:21|39702.32
03:53:22|39702.31
03:53:24|39702.32
03:53:24|39702.31
03:53:25|39702.32
03:53:27|39706.25
03:53:27|39706.24
03:53:29|39706.24
03:53:30|39706.24
03:53:30|39706.25
03:53:31|39706.25
03:53:32|39706.24
03:53:33|39706.24
03:53:34|39706.25
03:53:35|39706.24
03:53:36|39706.25
03:53:37|39706.25
03:53:38|39706.24
03:53:40|39706.25
03:53:41|39706.25
03:53:41|39706.24
03:53:42|39706.24
03:53:43|39706.24
03:53:44|39706.24
03:53:46|39706.2
03:53:47|39706.2
03:53:48|39702.32
03:53:48|39702.32
03:53:50|39702.32
03:53:50|39702.32
03:53:51|39702.32
03:53:53|39702.31
03:53:53|39702.32
03:53:54|39702.31
03:53:56|39702.32
03:53:57|39702.32
03:53:59|39702.32
03:54:00|39702.31
03:54:00|39702.32
03:54:01|39702.32
03:54:03|39702.32
03:54:03|39702.32
03:54:05|39702.26
03:54:06|39701.88
03:54:06|39690.35
03:54:08|39689.9
03:54:08|39689.9
03:54:09|39692.33
03:54:11|39692.32
03:54:12|39692.33
03:54:13|39692.33
03:54:13|39692.32
03:54:14|39692.33
03:54:16|39685.85
03:54:17|39685.85
03:54:17|39683.48
03:54:18|39683.16
03:54:20|39682.95
03:54:22|39682.95
03:54:23|39682.95
03:54:23|39682.95
03:54:24|39682.95
03:54:26|39680.88
03:54:27|39680.88
03:54:29|39680.89
03:54:29|39680.88
03:54:30|39680.88
03:54:31|39680.89
03:54:33|39680.89
03:54:33|39680.89
03:54:34|39680.89
03:54:35|39680.89
03:54:36|39680.88
03:54:37|39680.91
03:54:38|39682.95
03:54:40|39682.94
03:54:41|39687.24
03:54:42|39691.92
03:54:43|39691.92
03:54:44|39688.12
03:54:45|39691.92
03:54:46|39691.92
03:54:47|39691.92
03:54:48|39691.93
03:54:49|39691.92
03:54:50|39689.22
03:54:51|39689.21
03:54:52|39689.2
03:54:53|39689.2
03:54:54|39689.19
03:54:55|39686.91
03:54:56|39686.89
03:54:57|39686.89
03:54:59|39686.9
03:54:59|39686.9
03:55:02|39688.11
03:55:02|39682.76
03:55:03|39682.76
03:55:04|39682.33
03:55:05|39680.01
03:55:07|39680.02
03:55:08|39680.01
03:55:09|39680.01
03:55:10|39680.02
03:55:11|39680.01
03:55:12|39680.01
03:55:13|39680.02
03:55:14|39680.02
03:55:14|39680.01
03:55:16|39684.52
03:55:18|39684.53
03:55:18|39684.53
03:55:19|39684.52
03:55:20|39684.52
03:55:21|39684.52
03:55:22|39684.52
03:55:24|39684.53
03:55:25|39684.52
03:55:25|39684.53
03:55:27|39684.53
03:55:29|39684.52
03:55:29|39685.85
03:55:30|39685.86
03:55:31|39686.96
03:55:32|39686.95
03:55:33|39688.79
03:55:34|39694.52
03:55:35|39694.53
03:55:36|39694.53
03:55:37|39694.5
03:55:38|39694.12
03:55:39|39693.97
03:55:40|39693.91
03:55:41|39693.91
03:55:42|39693.9
03:55:43|39693.91
03:55:44|39693.91
03:55:45|39693.9
03:55:46|39693.91
03:55:47|39693.9
03:55:48|39693.9
03:55:49|39692.06
03:55:50|39692.06
03:55:51|39692.05
03:55:52|39692.05
03:55:53|39692.05
03:55:54|39692.06
03:55:55|39696.
03:55:56|39692.07
03:55:58|39692.08
03:56:00|39692.08
03:56:02|39693.94
03:56:02|39693.94
03:56:03|39693.94
03:56:04|39693.94
03:56:06|39693.94
03:56:07|39693.93
03:56:08|39693.93
03:56:08|39693.94
03:56:10|39693.94
03:56:11|39693.94
03:56:12|39693.93
03:56:12|39694.62
03:56:13|39694.63
03:56:15|39694.62
03:56:16|39694.63
03:56:17|39694.62
03:56:18|39694.62
03:56:19|39694.63
03:56:19|39694.62
03:56:21|39694.62
03:56:22|39694.22
03:56:24|39694.22
03:56:24|39693.94
03:56:26|39693.94
03:56:26|39693.93
03:56:28|39693.93
03:56:29|39693.94
03:56:30|39693.95
03:56:31|39693.95
03:56:31|39695.74
03:56:33|39695.74
03:56:34|39695.74
03:56:35|39695.74
03:56:36|39695.74
03:56:37|39686.07
03:56:37|39700.19
03:56:39|39700.19
03:56:39|39700.2
03:56:40|39703.68
03:56:42|39705.99
03:56:43|39706.
03:56:44|39706.23
03:56:45|39705.98
03:56:46|39706.23
03:56:47|39706.23
03:56:48|39706.23
03:56:49|39706.23
03:56:50|39706.24
03:56:50|39706.24
03:56:52|39706.24
03:56:52|39706.23
03:56:54|39706.24
03:56:54|39706.24
03:56:56|39706.23
03:56:57|39706.23
03:56:58|39706.24
03:57:00|39706.23
03:57:01|39706.2
03:57:02|39705.83
03:57:02|39705.84
03:57:04|39705.53
03:57:05|39705.53
03:57:07|39705.54
03:57:08|39705.54
03:57:08|39705.53
03:57:09|39705.53
03:57:10|39705.53
03:57:11|39705.54
03:57:12|39705.54
03:57:14|39705.53
03:57:15|39705.54
03:57:16|39705.54
03:57:16|39705.53
03:57:18|39705.53
03:57:18|39705.53
03:57:20|39705.54
03:57:21|39705.54
03:57:22|39705.53
03:57:23|39705.54
03:57:24|39705.54
03:57:25|39705.53
03:57:26|39705.54
03:57:27|39705.54
03:57:28|39705.54
03:57:29|39706.22
03:57:31|39706.23
03:57:31|39706.22
03:57:32|39706.24
03:57:33|39706.23
03:57:35|39706.23
03:57:36|39706.24
03:57:37|39706.23
03:57:38|39706.24
03:57:39|39706.53
03:57:40|39706.53
03:57:41|39706.54
03:57:42|39706.54
03:57:43|39706.53
03:57:44|39706.25
03:57:45|39706.24
03:57:46|39706.25
03:57:47|39706.25
03:57:48|39705.86
03:57:49|39705.81
03:57:50|39705.81
03:57:51|39705.81
03:57:52|39705.82
03:57:53|39705.81
03:57:54|39705.81
03:57:55|39705.81
03:57:56|39705.8
03:57:57|39705.55
03:57:58|39705.54
03:57:59|39705.54
03:58:00|39705.54
03:58:02|39705.54
03:58:04|39705.55
03:58:05|39705.55
03:58:06|39705.54
03:58:08|39705.54
03:58:09|39705.54
03:58:10|39705.54
03:58:10|39705.53
03:58:11|39705.54
03:58:13|39705.53
03:58:14|39705.49
03:58:15|39705.49
03:58:16|39705.49
03:58:17|39701.41
03:58:19|39701.41
03:58:19|39701.4
03:58:20|39701.4
03:58:22|39701.41
03:58:23|39701.41
03:58:24|39701.4
03:58:24|39701.41
03:58:26|39701.41
03:58:27|39701.41
03:58:28|39701.4
03:58:29|39701.44
03:58:30|39701.44
03:58:31|39705.43
03:58:32|39705.43
03:58:33|39705.43
03:58:35|39705.43
03:58:36|39705.43
03:58:36|39705.43
03:58:38|39705.43
03:58:38|39705.44
03:58:40|39705.54
03:58:41|39705.54
03:58:42|39705.54
03:58:42|39705.55
03:58:43|39705.54
03:58:44|39705.05
03:58:45|39703.61
03:58:47|39701.97
03:58:47|39701.97
03:58:48|39701.97
03:58:50|39701.96
03:58:51|39703.22
03:58:52|39703.22
03:58:52|39705.42
03:58:54|39705.43
03:58:55|39705.42
03:58:55|39705.42
03:58:57|39705.55
03:58:58|39706.53
03:58:59|39706.53
03:59:00|39706.53
03:59:02|39706.53
03:59:03|39706.52
03:59:04|39706.53
03:59:05|39710.28
03:59:06|39710.51
03:59:08|39710.5
03:59:08|39710.51
03:59:09|39710.51
03:59:10|39710.5
03:59:11|39710.5
03:59:12|39710.51
03:59:13|39710.5
03:59:14|39710.57
03:59:15|39710.58
03:59:16|39721.59
03:59:17|39724.19
03:59:18|39724.19
03:59:19|39725.17
03:59:20|39729.99
03:59:21|39735.95
03:59:22|39734.35
03:59:23|39730.07
03:59:24|39730.08
03:59:26|39730.07
03:59:27|39730.03
03:59:28|39730.03
03:59:29|39729.63
03:59:30|39728.24
03:59:31|39728.24
03:59:32|39728.23
03:59:34|39728.24
03:59:34|39728.23
03:59:35|39728.23
03:59:36|39728.24
03:59:37|39728.24
03:59:38|39728.24
03:59:40|39728.23
03:59:41|39728.24
03:59:41|39729.48
03:59:43|39735.95
03:59:45|39735.95
03:59:46|39735.95
03:59:47|39735.94
03:59:49|39737.99
03:59:49|39739.93
03:59:50|39739.93
03:59:52|39750.
03:59:53|39750.
03:59:54|39750.
03:59:54|39750.
03:59:56|39750.01
03:59:56|39750.
03:59:57|39750.
03:59:59|39750.
03:59:59|39748.55
04:00:00|39748.63
04:00:03|39748.62
04:00:04|39748.62
04:00:06|39767.55
04:00:06|39769.83
04:00:07|39758.78
04:00:09|39756.
04:00:10|39759.12
04:00:11|39759.13
04:00:13|39759.12
04:00:14|39761.62
04:00:15|39761.02
04:00:16|39761.01
04:00:17|39761.02
04:00:19|39761.02
04:00:20|39767.36
04:00:21|39765.58
04:00:21|39763.01
04:00:23|39763.
04:00:23|39763.01
04:00:25|39763.
04:00:25|39763.
04:00:27|39763.01
04:00:28|39763.01
04:00:29|39763.
04:00:30|39756.
04:00:31|39751.08
04:00:33|39752.01
04:00:34|39760.62
04:00:34|39762.21
04:00:35|39755.43
04:00:36|39755.41
04:00:37|39755.42
04:00:39|39755.75
04:00:40|39755.75
04:00:40|39762.21
04:00:42|39762.2
04:00:42|39758.76
04:00:43|39758.77
04:00:44|39760.17
04:00:45|39760.17
04:00:47|39760.17
04:00:47|39760.18
04:00:48|39761.94
04:00:50|39762.22
04:00:50|39763.01
04:00:51|39766.73
04:00:52|39764.55
04:00:53|39764.54
04:00:55|39758.89
04:00:56|39758.78
04:00:57|39757.01
04:00:58|39748.63
04:00:59|39748.63
04:01:00|39740.09
04:01:01|39740.1
04:01:02|39746.06
04:01:04|39746.06
04:01:05|39746.06
04:01:05|39746.06
04:01:07|39746.05
04:01:08|39746.06
04:01:10|39755.42
04:01:11|39760.91
04:01:12|39760.91
04:01:13|39760.91
04:01:14|39760.91
04:01:15|39760.9
04:01:17|39760.9
04:01:17|39764.89
04:01:19|39764.89
04:01:20|39764.89
04:01:20|39764.9
04:01:21|39770.13
04:01:22|39767.77
04:01:23|39767.76
04:01:24|39767.22
04:01:26|39767.21
04:01:26|39770.15
04:01:28|39770.14
04:01:29|39768.45
04:01:30|39768.45
04:01:30|39768.46
04:01:31|39768.46
04:01:33|39768.45
04:01:34|39768.45
04:01:35|39768.46
04:01:36|39768.46
04:01:36|39768.46
04:01:38|39768.46
04:01:39|39768.45
04:01:40|39768.45
04:01:41|39768.46
04:01:42|39768.46
04:01:43|39768.45
04:01:44|39768.46
04:01:45|39772.86
04:01:46|39772.86
04:01:47|39772.86
04:01:48|39772.87
04:01:50|39772.87
04:01:50|39772.86
04:01:51|39772.87
04:01:52|39772.86
04:01:54|39772.87
04:01:55|39772.86
04:01:55|39774.62
04:01:56|39775.01
04:01:57|39775.
04:01:59|39775.
04:02:00|39775.01
04:02:01|39775.
04:02:02|39775.01
04:02:03|39775.
04:02:05|39776.71
04:02:05|39776.72
04:02:07|39779.99
04:02:08|39779.99
04:02:09|39782.95
04:02:10|39778.41
04:02:11|39777.
04:02:12|39776.99
04:02:14|39776.72
04:02:14|39776.72
04:02:15|39776.71
04:02:16|39776.72
04:02:17|39776.72
04:02:18|39776.72
04:02:19|39776.72
04:02:20|39776.71
04:02:22|39776.72
04:02:22|39776.72
04:02:23|39776.72
04:02:24|39776.71
04:02:25|39776.72
04:02:26|39776.72
04:02:27|39776.71
04:02:28|39776.71
04:02:29|39776.72
04:02:30|39776.85
04:02:31|39777.
04:02:32|39777.
04:02:33|39776.99
04:02:34|39776.99
04:02:35|39777.
04:02:36|39778.97
04:02:37|39778.96
04:02:38|39777.
04:02:39|39776.95
04:02:40|39776.95
04:02:41|39776.95
04:02:43|39776.95
04:02:44|39776.95
04:02:45|39776.95
04:02:46|39770.
04:02:47|39768.17
04:02:48|39768.01
04:02:49|39768.
04:02:50|39768.
04:02:51|39768.
04:02:51|39768.01
04:02:52|39768.
04:02:54|39768.01
04:02:55|39768.01
04:02:56|39768.01
04:02:57|39768.01
04:02:58|39768.01
04:02:59|39768.01
04:03:00|39768.05
04:03:01|39768.
04:03:02|39768.
04:03:03|39768.01
04:03:04|39768.
04:03:05|39768.
04:03:07|39768.01
04:03:09|39768.
04:03:10|39768.
04:03:11|39768.
04:03:12|39768.
04:03:13|39768.
04:03:15|39757.38
04:03:15|39754.01
04:03:16|39741.98
04:03:17|39741.98
04:03:19|39738.27
04:03:20|39738.26
04:03:22|39737.89
04:03:22|39737.89
04:03:23|39735.9
04:03:24|39735.9
04:03:25|39733.6
04:03:26|39737.89
04:03:27|39741.29
04:03:29|39741.28
04:03:30|39741.28
04:03:31|39741.29
04:03:33|39741.28
04:03:33|39741.29
04:03:34|39741.29
04:03:35|39741.28
04:03:36|39738.27
04:03:37|39730.
04:03:38|39730.
04:03:39|39730.01
04:03:40|39730.01
04:03:41|39730.
04:03:42|39730.01
04:03:43|39730.
04:03:44|39730.
04:03:45|39730.01
04:03:46|39730.
04:03:47|39730.01
04:03:48|39729.61
04:03:49|39724.19
04:03:50|39724.14
04:03:51|39723.81
04:03:52|39723.81
04:03:53|39723.81
04:03:54|39720.01
04:03:55|39720.
04:03:56|39720.01
04:03:57|39720.01
04:03:58|39720.01
04:04:00|39717.11
04:04:01|39717.11
04:04:02|39717.11
04:04:03|39717.11
04:04:04|39717.1
04:04:05|39717.11
04:04:07|39717.1
04:04:07|39717.11
04:04:09|39717.1
04:04:10|39717.11
04:04:11|39717.1
04:04:12|39712.08
04:04:13|39712.09
04:04:14|39712.9
04:04:15|39713.62
04:04:17|39713.62
04:04:17|39713.62
04:04:18|39713.62
04:04:20|39713.62
04:04:20|39713.63
04:04:22|39713.63
04:04:22|39713.63
04:04:23|39713.62
04:04:24|39713.63
04:04:26|39713.63
04:04:26|39713.62
04:04:27|39710.51
04:04:29|39710.51
04:04:30|39710.51
04:04:31|39710.52
04:04:33|39710.52
04:04:34|39710.52
04:04:36|39710.52
04:04:36|39710.52
04:04:37|39710.51
04:04:38|39710.51
04:04:39|39710.51
04:04:40|39710.52
04:04:41|39710.52
04:04:42|39710.52
04:04:43|39710.51
04:04:44|39710.51
04:04:45|39710.51
04:04:46|39710.51
04:04:47|39710.51
04:04:49|39710.51
04:04:49|39710.51
04:04:50|39710.51
04:04:52|39710.52
04:04:52|39710.52
04:04:54|39712.63
04:04:54|39723.12
04:04:55|39723.13
04:04:56|39723.12
04:04:58|39723.12
04:04:59|39723.12
04:04:59|39723.12
04:05:00|39723.13
04:05:01|39723.12
04:05:02|39723.12
04:05:04|39723.12
04:05:05|39723.12
04:05:06|39723.13
04:05:07|39723.12
04:05:09|39711.32
04:05:10|39710.52
04:05:11|39710.52
04:05:13|39710.52
04:05:14|39710.52
04:05:14|39710.52
04:05:15|39710.52
04:05:17|39710.53
04:05:18|39710.52
04:05:19|39710.53
04:05:20|39710.53
04:05:21|39710.53
04:05:22|39710.52
04:05:23|39710.52
04:05:24|39710.52
04:05:25|39710.53
04:05:26|39710.53
04:05:27|39710.53
04:05:28|39710.53
04:05:29|39710.53
04:05:30|39710.52
04:05:31|39710.52
04:05:33|39710.52
04:05:33|39710.53
04:05:34|39710.53
04:05:35|39704.45
04:05:36|39704.44
04:05:38|39700.79
04:05:39|39700.79
04:05:40|39700.8
04:05:41|39700.79
04:05:42|39700.8
04:05:43|39700.8
04:05:44|39700.8
04:05:45|39700.8
04:05:46|39700.
04:05:47|39700.
04:05:48|39696.85
04:05:49|39690.01
04:05:50|39690.01
04:05:51|39690.
04:05:52|39690.
04:05:53|39690.01
04:05:54|39690.01
04:05:55|39690.
04:05:56|39690.
04:05:57|39690.01
04:05:58|39690.01
04:05:59|39690.01
04:06:00|39690.
04:06:01|39690.
04:06:03|39690.68
04:06:03|39690.68
04:06:05|39690.68
04:06:07|39694.37
04:06:07|39694.37
04:06:09|39694.37
04:06:10|39694.37
04:06:12|39700.
04:06:13|39699.99
04:06:13|39699.26
04:06:15|39698.24
04:06:16|39695.72
04:06:16|39695.72
04:06:18|39694.33
04:06:19|39694.32
04:06:20|39694.32
04:06:21|39694.32
04:06:22|39694.33
04:06:24|39694.32
04:06:24|39694.33
04:06:25|39694.32
04:06:26|39694.32
04:06:27|39694.33
04:06:28|39691.43
04:06:29|39690.99
04:06:30|39690.99
04:06:32|39690.98
04:06:34|39690.99
04:06:34|39690.99
04:06:35|39690.98
04:06:36|39690.99
04:06:37|39690.98
04:06:38|39690.98
04:06:39|39689.96
04:06:40|39689.3
04:06:41|39689.3
04:06:42|39689.31
04:06:43|39689.3
04:06:45|39689.3
04:06:45|39689.31
04:06:47|39689.31
04:06:48|39689.3
04:06:48|39689.3
04:06:50|39689.3
04:06:51|39689.3
04:06:52|39689.3
04:06:52|39689.3
04:06:55|39688.
04:06:55|39688.
04:06:56|39688.
04:06:57|39688.
04:06:58|39685.84
04:06:59|39685.84
04:07:00|39685.85
04:07:01|39685.84
04:07:03|39685.85
04:07:05|39685.84
04:07:05|39685.84
04:07:06|39685.84
04:07:07|39685.85
04:07:09|39685.84
04:07:11|39684.34
04:07:11|39684.33
04:07:12|39684.08
04:07:14|39682.78
04:07:15|39682.76
04:07:15|39682.77
04:07:17|39699.99
04:07:17|39705.95
04:07:19|39710.
04:07:20|39709.99
04:07:21|39710.
04:07:22|39710.
04:07:23|39710.
04:07:24|39710.
04:07:25|39710.
04:07:26|39710.
04:07:27|39709.99
04:07:28|39710.
04:07:29|39710.
04:07:30|39709.99
04:07:31|39709.99
04:07:32|39708.
04:07:33|39683.9
04:07:34|39683.89
04:07:35|39682.78
04:07:36|39674.78
04:07:37|39671.35
04:07:38|39671.34
04:07:39|39671.35
04:07:40|39671.34
04:07:41|39671.35
04:07:42|39671.35
04:07:43|39671.34
04:07:44|39671.35
04:07:45|39671.35
04:07:46|39671.34
04:07:47|39671.3
04:07:48|39671.29
04:07:49|39671.3
04:07:50|39671.3
04:07:51|39671.29
04:07:52|39671.29
04:07:53|39671.29
04:07:54|39671.3
04:07:55|39671.29
04:07:56|39671.3
04:07:57|39671.29
04:07:58|39671.3
04:07:59|39671.3
04:08:00|39671.29
04:08:02|39671.29
04:08:02|39671.29
04:08:03|39671.29
04:08:05|39671.3
04:08:06|39671.05
04:08:06|39671.05
04:08:07|39671.06
04:08:08|39671.06
04:08:10|39671.05
04:08:11|39671.06
04:08:12|39671.06
04:08:13|39671.05
04:08:14|39671.06
04:08:15|39671.06
04:08:16|39671.06
04:08:18|39671.05
04:08:19|39671.05
04:08:21|39673.59
04:08:22|39675.9
04:08:23|39679.
04:08:24|39687.23
04:08:26|39687.23
04:08:27|39687.24
04:08:28|39687.24
04:08:29|39687.24
04:08:30|39687.24
04:08:31|39686.76
04:08:32|39686.76
04:08:33|39686.76
04:08:34|39686.77
04:08:34|39686.76
04:08:35|39686.77
04:08:37|39686.77
04:08:38|39686.76
04:08:39|39686.77
04:08:40|39686.76
04:08:41|39686.76
04:08:42|39686.77
04:08:43|39686.77
04:08:44|39686.76
04:08:45|39686.76
04:08:46|39686.76
04:08:47|39686.68
04:08:48|39685.43
04:08:49|39685.43
04:08:50|39684.97
04:08:51|39684.96
04:08:52|39684.97
04:08:53|39684.96
04:08:55|39684.97
04:08:55|39683.16
04:08:56|39681.41
04:08:57|39676.48
04:08:58|39673.94
04:08:59|39673.94
04:09:00|39673.94
04:09:01|39671.75
04:09:02|39671.75
04:09:03|39671.75
04:09:05|39671.75
04:09:05|39671.75
04:09:07|39671.74
04:09:08|39671.75
04:09:09|39671.75
04:09:10|39671.74
04:09:11|39671.74
04:09:13|39674.52
04:09:13|39674.53
04:09:15|39677.06
04:09:16|39677.07
04:09:17|39677.06
04:09:18|39677.06
04:09:20|39677.07
04:09:22|39677.07
04:09:22|39677.06
04:09:24|39677.07
04:09:24|39677.07
04:09:25|39677.06
04:09:26|39677.06
04:09:27|39677.07
04:09:28|39677.07
04:09:29|39677.52
04:09:30|39677.53
04:09:31|39677.54
04:09:32|39677.54
04:09:33|39677.54
04:09:34|39681.89
04:09:35|39681.89
04:09:37|39681.89
04:09:38|39681.88
04:09:38|39681.88
04:09:40|39681.89
04:09:41|39681.89
04:09:42|39681.88
04:09:43|39681.88
04:09:44|39681.88
04:09:46|39681.88
04:09:46|39681.88
04:09:47|39681.88
04:09:48|39681.89
04:09:49|39681.88
04:09:50|39681.88
04:09:51|39681.88
04:09:52|39681.88
04:09:53|39681.88
04:09:54|39681.88
04:09:55|39681.88
04:09:56|39681.88
04:09:57|39681.88
04:09:58|39681.89
04:09:59|39681.88
04:10:00|39681.89
04:10:01|39681.88
04:10:02|39681.88
04:10:03|39681.88
04:10:04|39681.88
04:10:05|39681.88
04:10:06|39681.89
04:10:07|39681.88
04:10:08|39681.89
04:10:09|39681.88
04:10:10|39681.87
04:10:11|39681.87
04:10:12|39681.88
04:10:14|39681.88
04:10:15|39681.88
04:10:16|39681.88
04:10:18|39681.87
04:10:19|39681.88
04:10:20|39681.87
04:10:21|39681.87
04:10:22|39681.88
04:10:23|39681.88
04:10:24|39681.87
04:10:24|39681.87
04:10:25|39681.87
04:10:26|39681.87
04:10:28|39681.88
04:10:29|39681.88
04:10:29|39681.88
04:10:30|39681.89
04:10:32|39681.89
04:10:33|39681.89
04:10:34|39681.88
04:10:34|39681.88
04:10:36|39681.88
04:10:37|39681.88
04:10:37|39681.88
04:10:39|39681.89
04:10:40|39681.88
04:10:40|39681.88
04:10:42|39681.88
04:10:44|39681.88
04:10:45|39681.88
04:10:45|39681.88
04:10:47|39681.88
04:10:49|39681.88
04:10:49|39681.88
04:10:50|39681.88
04:10:51|39681.88
04:10:52|39681.89
04:10:53|39681.88
04:10:54|39681.89
04:10:55|39681.89
04:10:56|39681.89
04:10:58|39681.89
04:10:59|39681.89
04:11:00|39681.89
04:11:00|39681.89
04:11:01|39685.43
04:11:02|39685.42
04:11:03|39685.42
04:11:05|39685.43
04:11:06|39685.43
04:11:06|39685.43
04:11:08|39685.43
04:11:09|39685.43
04:11:10|39685.43
04:11:11|39685.42
04:11:12|39685.42
04:11:14|39685.42
04:11:14|39685.42
04:11:15|39685.42
04:11:16|39685.43
04:11:17|39685.42
04:11:18|39685.42
04:11:19|39685.41
04:11:21|39685.41
04:11:21|39685.24
04:11:22|39683.2
04:11:24|39682.48
04:11:25|39682.49
04:11:26|39682.49
04:11:28|39682.49
04:11:28|39682.48
04:11:29|39682.48
04:11:30|39682.49
04:11:31|39682.48
04:11:32|39682.49
04:11:33|39682.49
04:11:34|39681.33
04:11:35|39679.39
04:11:36|39678.95
04:11:37|39678.95
04:11:38|39671.76
04:11:39|39671.29
04:11:40|39671.29
04:11:41|39671.29
04:11:42|39670.6
04:11:43|39670.
04:11:44|39668.82
04:11:45|39665.45
04:11:46|39659.43
04:11:47|39654.76
04:11:48|39653.78
04:11:49|39661.73
04:11:50|39656.54
04:11:51|39654.39
04:11:52|39654.38
04:11:53|39650.75
04:11:54|39651.98
04:11:55|39651.98
04:11:56|39651.98
04:11:57|39651.98
04:11:58|39651.98
04:11:59|39657.77
04:12:00|39665.44
04:12:01|39666.41
04:12:02|39671.33
04:12:03|39671.33
04:12:04|39673.39
04:12:05|39673.38
04:12:06|39679.27
04:12:07|39681.93
04:12:08|39681.94
04:12:09|39681.93
04:12:10|39681.94
04:12:12|39682.07
04:12:13|39682.09
04:12:15|39682.08
04:12:16|39684.31
04:12:17|39678.37
04:12:19|39678.36
04:12:20|39678.37
04:12:21|39678.36
04:12:22|39678.36
04:12:23|39678.36
04:12:24|39678.36
04:12:25|39678.36
04:12:26|39678.36
04:12:27|39678.37
04:12:28|39678.36
04:12:29|39678.36
04:12:30|39678.36
04:12:31|39678.37
04:12:32|39678.36
04:12:33|39678.37
04:12:34|39678.37
04:12:35|39678.37
04:12:36|39678.37
04:12:37|39678.36
04:12:38|39678.36
04:12:39|39678.37
04:12:41|39678.37
04:12:42|39678.37
04:12:43|39678.36
04:12:44|39678.37
04:12:45|39678.37
04:12:46|39678.37
04:12:47|39678.37
04:12:47|39678.37
04:12:49|39678.36
04:12:49|39676.
04:12:51|39676.01
04:12:52|39676.01
04:12:53|39676.01
04:12:53|39676.01
04:12:55|39676.
04:12:56|39676.
04:12:57|39676.01
04:12:58|39676.01
04:12:59|39681.1
04:13:00|39681.11
04:13:00|39681.1
04:13:02|39681.1
04:13:03|39681.1
04:13:03|39681.1
04:13:05|39670.01
04:13:06|39666.06
04:13:07|39663.28
04:13:08|39663.28
04:13:08|39663.28
04:13:09|39663.27
04:13:11|39662.29
04:13:12|39661.85
04:13:13|39661.36
04:13:14|39661.36
04:13:16|39661.32
04:13:18|39661.31
04:13:19|39661.3
04:13:19|39661.3
04:13:21|39661.31
04:13:22|39661.3
04:13:23|39661.3
04:13:24|39661.31
04:13:25|39661.31
04:13:26|39661.31
04:13:27|39661.31
04:13:27|39661.31
04:13:29|39663.31
04:13:30|39666.82
04:13:30|39669.18
04:13:32|39669.18
04:13:33|39669.18
04:13:34|39669.18
04:13:35|39666.22
04:13:36|39665.17
04:13:36|39665.17
04:13:38|39665.17
04:13:39|39665.15
04:13:40|39665.15
04:13:41|39660.89
04:13:42|39660.1
04:13:43|39655.61
04:13:44|39655.61
04:13:45|39655.61
04:13:45|39655.6
04:13:47|39655.61
04:13:49|39658.48
04:13:50|39658.48
04:13:51|39658.49
04:13:51|39658.49
04:13:52|39658.48
04:13:53|39658.49
04:13:55|39658.49
04:13:56|39658.49
04:13:56|39658.49
04:13:58|39658.49
04:13:58|39658.49
04:13:59|39658.48
04:14:01|39658.49
04:14:01|39658.48
04:14:02|39658.49
04:14:04|39658.49
04:14:04|39658.48
04:14:06|39646.73
04:14:07|39648.29
04:14:07|39648.3
04:14:08|39650.
04:14:09|39652.68
04:14:11|39652.67
04:14:12|39652.68
04:14:13|39652.7
04:14:14|39641.59
04:14:15|39641.59
04:14:17|39644.33
04:14:17|39644.33
04:14:19|39644.33
04:14:20|39644.33
04:14:21|39644.32
04:14:22|39641.02
04:14:23|39637.94
04:14:24|39637.93
04:14:25|39637.94
04:14:26|39641.85
04:14:28|39641.86
04:14:29|39642.16
04:14:29|39644.31
04:14:31|39636.38
04:14:33|39636.37
04:14:33|39636.38
04:14:34|39636.38
04:14:35|39636.37
04:14:36|39636.37
04:14:37|39636.37
04:14:39|39634.55
04:14:40|39634.55
04:14:41|39625.
04:14:42|39626.16
04:14:43|39631.77
04:14:43|39642.47
04:14:45|39644.54
04:14:47|39644.54
04:14:47|39644.53
04:14:48|39644.53
04:14:49|39644.53
04:14:50|39644.53
04:14:51|39644.53
04:14:52|39644.53
04:14:53|39644.53
04:14:54|39644.53
04:14:55|39649.99
04:14:56|39651.5
04:14:57|39651.5
04:14:58|39651.5
04:14:59|39659.45
04:15:01|39659.44
04:15:02|39656.95
04:15:02|39656.94
04:15:04|39652.71
04:15:05|39652.7
04:15:06|39652.7
04:15:07|39652.7
04:15:08|39646.91
04:15:09|39640.65
04:15:10|39640.65
04:15:11|39640.65
04:15:12|39640.65
04:15:13|39640.65
04:15:14|39640.66
04:15:15|39640.67
04:15:16|39640.66
04:15:17|39649.58
04:15:18|39655.54
04:15:20|39661.36
04:15:20|39661.36
04:15:21|39661.35
04:15:23|39661.36
04:15:24|39661.36
04:15:25|39661.35
04:15:26|39661.35
04:15:27|39661.36
04:15:28|39661.36
04:15:30|39661.35
04:15:31|39661.36
04:15:32|39660.94
04:15:32|39656.03
04:15:34|39656.04
04:15:36|39655.38
04:15:36|39655.09
04:15:37|39655.09
04:15:38|39655.08
04:15:39|39655.09
04:15:40|39655.09
04:15:42|39655.09
04:15:44|39655.09
04:15:45|39655.08
04:15:46|39655.05
04:15:46|39655.05
04:15:48|39655.05
04:15:49|39655.05
04:15:51|39655.05
04:15:51|39655.04
04:15:53|39655.05
04:15:53|39655.04
04:15:55|39655.05
04:15:56|39655.04
04:15:57|39655.05
04:15:59|39655.05
04:15:59|39655.05
04:16:00|39655.05
04:16:01|39655.05
04:16:02|39655.05
04:16:03|39655.05
04:16:05|39655.05
04:16:06|39655.05
04:16:07|39655.05
04:16:08|39655.05
04:16:09|39655.05
04:16:10|39655.04
04:16:11|39655.05
04:16:12|39655.05
04:16:13|39655.05
04:16:14|39655.05
04:16:15|39655.04
04:16:16|39655.05
04:16:18|39655.05
04:16:19|39655.04
04:16:21|39655.04
04:16:22|39655.04
04:16:23|39655.04
04:16:24|39655.04
04:16:25|39655.04
04:16:27|39655.04
04:16:28|39655.05
04:16:29|39655.05
04:16:29|39655.05
04:16:31|39655.04
04:16:31|39655.05
04:16:32|39655.05
04:16:33|39655.04
04:16:35|39655.05
04:16:36|39655.05
04:16:37|39657.82
04:16:38|39660.42
04:16:39|39660.41
04:16:40|39660.42
04:16:41|39660.41
04:16:43|39660.42
04:16:44|39660.42
04:16:45|39660.42
04:16:46|39660.42
04:16:47|39660.42
04:16:49|39660.41
04:16:49|39660.41
04:16:50|39660.41
04:16:51|39660.42
04:16:52|39665.66
04:16:53|39665.66
04:16:55|39668.35
04:16:57|39668.38
04:16:57|39668.37
04:16:58|39668.37
04:16:59|39670.68
04:17:00|39670.68
04:17:01|39670.69
04:17:02|39670.69
04:17:03|39670.69
04:17:04|39670.69
04:17:05|39677.55
04:17:07|39677.55
04:17:07|39677.55
04:17:09|39677.55
04:17:10|39677.56
04:17:11|39677.55
04:17:11|39677.56
04:17:13|39677.56
04:17:14|39677.55
04:17:14|39679.99
04:17:16|39681.25
04:17:16|39681.25
04:17:18|39681.26
04:17:18|39683.63
04:17:21|39683.63
04:17:21|39683.63
04:17:22|39677.67
04:17:24|39673.93
04:17:25|39673.93
04:17:26|39673.93
04:17:27|39673.93
04:17:27|39673.93
04:17:29|39673.92
04:17:30|39673.93
04:17:32|39673.94
04:17:32|39673.95
04:17:33|39673.95
04:17:34|39673.95
04:17:35|39673.95
04:17:36|39678.26
04:17:38|39679.77
04:17:38|39679.76
04:17:39|39679.77
04:17:40|39679.77
04:17:41|39679.77
04:17:42|39679.77
04:17:43|39679.76
04:17:45|39679.76
04:17:45|39679.76
04:17:47|39679.76
04:17:48|39679.76
04:17:49|39679.77
04:17:50|39679.77
04:17:51|39679.77
04:17:52|39679.77
04:17:54|39679.77
04:17:54|39679.77
04:17:55|39684.99
04:17:57|39685.
04:17:58|39684.99
04:17:58|39685.
04:17:59|39685.
04:18:01|39685.
04:18:02|39684.99
04:18:04|39684.99
04:18:05|39684.99
04:18:06|39685.
04:18:07|39685.
04:18:08|39685.
04:18:10|39686.78
04:18:10|39689.23
04:18:11|39693.63
04:18:12|39693.63
04:18:13|39693.63
04:18:14|39693.64
04:18:15|39693.64
04:18:16|39693.64
04:18:17|39693.63
04:18:18|39693.64
04:18:19|39696.89
04:18:20|39699.98
04:18:22|39699.99
04:18:23|39699.98
04:18:25|39699.98
04:18:26|39699.98
04:18:27|39699.99
04:18:28|39699.99
04:18:29|39699.99
04:18:30|39699.98
04:18:31|39699.99
04:18:32|39703.97
04:18:33|39703.97
04:18:34|39703.97
04:18:35|39703.97
04:18:37|39703.96
04:18:37|39703.97
04:18:38|39703.97
04:18:40|39706.17
04:18:41|39708.29
04:18:42|39708.29
04:18:43|39708.28
04:18:44|39708.29
04:18:45|39708.3
04:18:46|39710.51
04:18:47|39710.51
04:18:48|39710.52
04:18:49|39710.52
04:18:51|39710.52
04:18:52|39710.52
04:18:53|39717.59
04:18:53|39717.58
04:18:55|39717.59
04:18:55|39717.58
04:18:57|39717.59
04:18:58|39717.59
04:18:59|39717.59
04:19:00|39721.13
04:19:01|39721.56
04:19:02|39721.56
04:19:03|39721.57
04:19:04|39721.57
04:19:05|39721.57
04:19:06|39721.56
04:19:07|39721.57
04:19:08|39721.57
04:19:09|39721.57
04:19:10|39723.32
04:19:11|39729.22
04:19:12|39729.51
04:19:13|39729.51
04:19:14|39729.52
04:19:15|39729.51
04:19:16|39729.52
04:19:17|39729.52
04:19:18|39729.52
04:19:19|39729.52
04:19:20|39729.52
04:19:21|39729.51
04:19:23|39729.51
04:19:23|39729.51
04:19:25|39729.52
04:19:27|39730.
04:19:28|39729.99
04:19:28|39730.22
04:19:30|39730.22
04:19:31|39730.22
04:19:32|39730.22
04:19:32|39728.76
04:19:33|39723.31
04:19:35|39723.32
04:19:35|39723.32
04:19:37|39723.31
04:19:38|39723.32
04:19:38|39723.32
04:19:40|39723.31
04:19:41|39723.32
04:19:42|39723.32
04:19:43|39723.31
04:19:44|39723.31
04:19:45|39723.32
04:19:46|39723.32
04:19:47|39723.31
04:19:48|39723.31
04:19:49|39723.32
04:19:50|39723.32
04:19:51|39725.53
04:19:52|39728.97
04:19:53|39740.
04:19:54|39742.21
04:19:55|39742.21
04:19:56|39742.21
04:19:57|39739.51
04:19:58|39738.92
04:20:00|39738.91
04:20:01|39738.91
04:20:01|39736.43
04:20:03|39736.41
04:20:04|39736.41
04:20:06|39731.
04:20:06|39734.25
04:20:07|39734.26
04:20:09|39727.16
04:20:10|39726.52
04:20:11|39727.17
04:20:12|39730.99
04:20:13|39736.42
04:20:15|39738.9
04:20:15|39740.24
04:20:17|39740.24
04:20:18|39740.23
04:20:18|39740.24
04:20:19|39740.23
04:20:21|39740.23
04:20:22|39740.23
04:20:23|39740.24
04:20:24|39744.52
04:20:25|39747.61
04:20:26|39748.18
04:20:28|39748.18
04:20:29|39748.18
04:20:30|39748.19
04:20:31|39748.24
04:20:33|39748.87
04:20:34|39748.87
04:20:36|39748.87
04:20:36|39748.87
04:20:38|39748.87
04:20:38|39749.41
04:20:39|39749.42
04:20:41|39749.42
04:20:42|39749.42
04:20:43|39749.99
04:20:43|39749.99
04:20:45|39750.
04:20:47|39750.
04:20:47|39750.
04:20:48|39750.
04:20:49|39747.54
04:20:50|39744.26
04:20:51|39750.
04:20:52|39728.11
04:20:53|39728.12
04:20:54|39728.11
04:20:55|39735.42
04:20:56|39735.42
04:20:57|39735.42
04:20:58|39735.42
04:20:59|39735.42
04:21:01|39733.92
04:21:02|39733.92
04:21:03|39733.6
04:21:05|39733.43
04:21:05|39733.42
04:21:07|39733.42
04:21:07|39733.42
04:21:09|39733.43
04:21:09|39733.43
04:21:11|39733.43
04:21:12|39733.43
04:21:13|39732.56
04:21:14|39732.56
04:21:15|39732.56
04:21:16|39732.56
04:21:16|39729.55
04:21:18|39729.54
04:21:19|39729.54
04:21:19|39732.57
04:21:21|39737.5
04:21:22|39737.5
04:21:24|39737.5
04:21:25|39743.04
04:21:27|39743.04
04:21:28|39743.04
04:21:29|39743.04
04:21:31|39743.06
04:21:31|39743.06
04:21:32|39743.06
04:21:33|39743.06
04:21:34|39743.06
04:21:35|39743.05
04:21:36|39743.05
04:21:37|39743.05
04:21:38|39743.05
04:21:39|39743.06
04:21:40|39743.06
04:21:41|39743.05
04:21:42|39743.06
04:21:44|39743.06
04:21:45|39743.06
04:21:46|39743.06
04:21:47|39746.62
04:21:47|39746.62
04:21:48|39746.62
04:21:50|39746.62
04:21:51|39747.96
04:21:52|39747.97
04:21:53|39747.97
04:21:54|39747.96
04:21:55|39747.97
04:21:56|39747.97
04:21:57|39747.97
04:21:58|39750.36
04:21:59|39750.36
04:22:00|39750.36
04:22:01|39750.36
04:22:02|39750.35
04:22:03|39750.36
04:22:04|39750.35
04:22:05|39750.36
04:22:06|39750.36
04:22:07|39750.36
04:22:08|39750.35
04:22:09|39750.36
04:22:10|39750.35
04:22:11|39750.35
04:22:12|39750.35
04:22:14|39750.36
04:22:14|39748.02
04:22:15|39744.69
04:22:16|39744.69
04:22:18|39744.69
04:22:18|39744.68
04:22:19|39744.68
04:22:20|39744.69
04:22:22|39744.68
04:22:22|39744.68
04:22:24|39744.69
04:22:25|39744.68
04:22:27|39744.69
04:22:28|39744.69
04:22:28|39744.69
04:22:29|39744.69
04:22:30|39744.68
04:22:32|39742.99
04:22:33|39737.51
04:22:34|39737.51
04:22:35|39737.51
04:22:36|39735.49
04:22:37|39735.49
04:22:38|39735.49
04:22:40|39735.49
04:22:40|39735.49
04:22:42|39735.49
04:22:43|39735.49
04:22:44|39735.49
04:22:45|39735.48
04:22:46|39735.49
04:22:47|39735.49
04:22:48|39735.49
04:22:48|39735.49
04:22:50|39735.49
04:22:50|39735.49
04:22:52|39735.49
04:22:53|39735.48
04:22:54|39735.49
04:22:55|39735.48
04:22:56|39735.18
04:22:57|39734.88
04:22:58|39734.09
04:22:59|39734.08
04:23:00|39734.09
04:23:01|39734.09
04:23:02|39734.09
04:23:03|39734.08
04:23:04|39734.09
04:23:05|39734.09
04:23:06|39734.09
04:23:07|39734.08
04:23:08|39734.09
04:23:09|39734.08
04:23:10|39734.09
04:23:11|39734.09
04:23:12|39734.09
04:23:13|39734.09
04:23:14|39734.09
04:23:15|39734.08
04:23:16|39734.08
04:23:17|39734.08
04:23:18|39734.09
04:23:19|39734.09
04:23:20|39734.09
04:23:21|39734.08
04:23:22|39734.09
04:23:23|39734.09
04:23:25|39734.09
04:23:27|39750.9
04:23:28|39750.9
04:23:30|39750.89
04:23:30|39750.9
04:23:31|39750.9
04:23:32|39750.89
04:23:33|39750.89
04:23:34|39750.9
04:23:35|39750.89
04:23:36|39750.89
04:23:37|39750.9
04:23:39|39745.93
04:23:40|39739.08
04:23:42|39741.18
04:23:42|39745.64
04:23:43|39745.64
04:23:44|39745.64
04:23:45|39745.63
04:23:46|39745.63
04:23:47|39745.64
04:23:48|39745.64
04:23:49|39745.64
04:23:51|39745.64
04:23:52|39745.64
04:23:52|39760.
04:23:54|39755.55
04:23:55|39755.55
04:23:55|39755.55
04:23:57|39754.99
04:23:58|39754.99
04:23:58|39754.65
04:24:00|39750.96
04:24:01|39755.56
04:24:02|39759.07
04:24:03|39759.08
04:24:05|39759.08
04:24:06|39759.08
04:24:07|39759.08
04:24:07|39759.07
04:24:08|39759.07
04:24:09|39759.08
04:24:10|39759.08
04:24:11|39759.08
04:24:13|39768.
04:24:14|39769.69
04:24:15|39763.73
04:24:15|39763.74
04:24:16|39763.74
04:24:17|39763.73
04:24:19|39763.74
04:24:20|39763.74
04:24:20|39764.18
04:24:21|39764.18
04:24:23|39764.18
04:24:23|39764.17
04:24:24|39764.18
04:24:26|39764.18
04:24:27|39764.19
04:24:28|39764.2
04:24:29|39764.2
04:24:31|39764.19
04:24:32|39764.19
04:24:32|39764.2
04:24:34|39764.19
04:24:35|39764.2
04:24:35|39764.2
04:24:36|39782.27
04:24:38|39775.27
04:24:39|39775.27
04:24:40|39775.27
04:24:41|39775.26
04:24:42|39779.48
04:24:43|39779.48
04:24:44|39795.4
04:24:45|39813.55
04:24:46|39813.55
04:24:47|39824.03
04:24:48|39825.88
04:24:50|39814.83
04:24:51|39827.54
04:24:52|39823.51
04:24:53|39823.52
04:24:54|39825.57
04:24:55|39825.56
04:24:56|39822.66
04:24:57|39824.15
04:24:58|39831.62
04:24:59|39831.87
04:24:59|39831.88
04:25:01|39837.88
04:25:01|39833.2
04:25:03|39818.09
04:25:04|39817.23
04:25:05|39816.85
04:25:05|39810.23
04:25:07|39810.23
04:25:08|39810.24
04:25:08|39810.22
04:25:10|39810.23
04:25:10|39810.23
04:25:12|39810.22
04:25:13|39810.23
04:25:15|39830.86
04:25:15|39830.85
04:25:16|39830.86
04:25:17|39830.86
04:25:18|39837.82
04:25:19|39837.82
04:25:20|39837.83
04:25:21|39832.84
04:25:22|39830.86
04:25:23|39830.86
04:25:24|39830.87
04:25:25|39830.86
04:25:27|39830.87
04:25:29|39834.29
04:25:30|39834.29
04:25:30|39834.29
04:25:32|39834.28
04:25:33|39834.28
04:25:34|39830.88
04:25:35|39837.15
04:25:36|39837.15
04:25:37|39847.7
04:25:38|39847.7
04:25:39|39847.7
04:25:40|39847.7
04:25:41|39847.7
04:25:42|39842.73
04:25:43|39841.28
04:25:44|39843.2
04:25:45|39843.21
04:25:46|39843.2
04:25:47|39843.2
04:25:48|39843.21
04:25:49|39843.2
04:25:50|39837.99
04:25:52|39842.36
04:25:53|39842.36
04:25:53|39842.37
04:25:55|39842.32
04:25:56|39837.76
04:25:57|39837.76
04:25:58|39841.62
04:25:59|39843.2
04:25:59|39843.2
04:26:00|39843.2
04:26:01|39842.73
04:26:03|39842.73
04:26:04|39842.73
04:26:04|39842.74
04:26:06|39842.74
04:26:06|39847.18
04:26:08|39847.71
04:26:08|39855.15
04:26:10|39855.15
04:26:11|39869.13
04:26:12|39870.89
04:26:13|39901.89
04:26:13|39889.13
04:26:15|39882.11
04:26:15|39870.84
04:26:17|39870.83
04:26:18|39870.83
04:26:18|39870.83
04:26:19|39870.83
04:26:20|39865.27
04:26:22|39860.28
04:26:22|39855.47
04:26:23|39852.6
04:26:26|39858.08
04:26:26|39864.99
04:26:27|39858.06
04:26:29|39849.85
04:26:30|39849.85
04:26:31|39851.95
04:26:31|39843.21
04:26:33|39843.2
04:26:34|39843.21
04:26:35|39839.5
04:26:36|39834.2
04:26:37|39834.2
04:26:38|39834.21
04:26:39|39834.2
04:26:40|39834.2
04:26:42|39832.1
04:26:42|39832.12
04:26:43|39830.87
04:26:46|39827.88
04:26:46|39827.88
04:26:47|39827.88
04:26:48|39827.87
04:26:49|39827.87
04:26:50|39827.88
04:26:51|39827.87
04:26:52|39827.87
04:26:53|39827.88
04:26:54|39827.88
04:26:55|39827.87
04:26:56|39827.87
04:26:57|39827.88
04:26:58|39827.88
04:26:59|39827.88
04:27:00|39827.88
04:27:02|39827.88
04:27:02|39827.87
04:27:03|39827.88
04:27:04|39827.88
04:27:05|39827.88
04:27:06|39827.87
04:27:07|39827.87
04:27:08|39827.87
04:27:09|39827.87
04:27:10|39827.88
04:27:11|39832.76
04:27:12|39827.89
04:27:13|39827.89
04:27:14|39827.88
04:27:15|39827.88
04:27:17|39827.89
04:27:18|39827.88
04:27:19|39827.89
04:27:20|39827.89
04:27:21|39830.
04:27:21|39829.99
04:27:23|39830.
04:27:24|39837.98
04:27:25|39839.99
04:27:27|39840.
04:27:27|39842.62
04:27:28|39843.17
04:27:30|39843.18
04:27:31|39843.18
04:27:32|39843.83
04:27:33|39839.98
04:27:34|39835.02
04:27:36|39835.02
04:27:36|39835.02
04:27:37|39835.01
04:27:38|39835.02
04:27:39|39835.02
04:27:40|39835.02
04:27:41|39835.02
04:27:42|39839.37
04:27:43|39839.37
04:27:44|39839.38
04:27:45|39839.38
04:27:46|39839.38
04:27:47|39839.37
04:27:48|39835.03
04:27:49|39835.02
04:27:50|39822.06
04:27:51|39822.06
04:27:53|39822.06
04:27:54|39822.06
04:27:55|39822.06
04:27:56|39822.06
04:27:57|39822.05
04:27:58|39822.06
04:27:59|39815.68
04:28:01|39815.67
04:28:02|39815.68
04:28:03|39815.68
04:28:04|39815.67
04:28:05|39815.68
04:28:06|39815.68
04:28:06|39815.68
04:28:08|39815.67
04:28:08|39815.68
04:28:09|39815.68
04:28:10|39812.11
04:28:12|39807.27
04:28:13|39803.95
04:28:14|39806.97
04:28:16|39806.98
04:28:16|39806.98
04:28:17|39806.98
04:28:18|39806.96
04:28:19|39806.97
04:28:20|39806.98
04:28:21|39806.98
04:28:23|39799.57
04:28:24|39799.58
04:28:26|39802.49
04:28:26|39806.93
04:28:27|39806.93
04:28:28|39806.92
04:28:30|39802.42
04:28:32|39800.
04:28:32|39800.01
04:28:33|39800.
04:28:34|39800.01
04:28:35|39800.01
04:28:36|39800.
04:28:37|39800.
04:28:38|39800.01
04:28:39|39800.
04:28:40|39800.01
04:28:41|39800.
04:28:42|39800.01
04:28:43|39800.01
04:28:44|39800.
04:28:45|39800.
04:28:46|39800.01
04:28:47|39800.66
04:28:48|39804.92
04:28:49|39803.46
04:28:50|39803.45
04:28:51|39803.46
04:28:52|39806.97
04:28:53|39807.82
04:28:54|39810.
04:28:56|39815.67
04:28:56|39815.68
04:28:57|39802.34
04:28:58|39797.49
04:28:59|39797.06
04:29:00|39797.05
04:29:02|39797.06
04:29:03|39797.06
04:29:04|39797.06
04:29:05|39802.46
04:29:05|39806.01
04:29:07|39815.34
04:29:09|39808.38
04:29:09|39808.38
04:29:10|39808.37
04:29:11|39806.02
04:29:12|39806.02
04:29:13|39806.02
04:29:14|39806.02
04:29:16|39806.02
04:29:18|39806.01
04:29:18|39800.01
04:29:19|39800.
04:29:20|39800.01
04:29:21|39801.78
04:29:22|39801.78
04:29:23|39801.77
04:29:24|39800.01
04:29:25|39800.01
04:29:26|39800.02
04:29:27|39800.02
04:29:28|39800.01
04:29:29|39800.01
04:29:30|39800.02
04:29:32|39800.02
04:29:33|39800.02
04:29:35|39798.26
04:29:36|39801.54
04:29:38|39801.54
04:29:38|39801.55
04:29:39|39801.55
04:29:40|39801.54
04:29:41|39801.54
04:29:42|39801.54
04:29:43|39801.54
04:29:44|39801.54
04:29:45|39801.55
04:29:46|39801.55
04:29:47|39801.55
04:29:48|39801.55
04:29:49|39801.55
04:29:50|39801.54
04:29:51|39801.55
04:29:52|39801.54
04:29:53|39801.55
04:29:54|39801.55
04:29:56|39826.79
04:29:58|39839.98
04:29:58|39839.99
04:29:59|39852.65
04:30:00|39859.71
04:30:01|39859.72
04:30:02|39853.74
04:30:04|39842.9
04:30:05|39842.9
04:30:05|39842.91
04:30:07|39842.91
04:30:08|39848.45
04:30:09|39848.45
04:30:10|39845.87
04:30:12|39840.48
04:30:12|39840.47
04:30:13|39835.01
04:30:14|39832.15
04:30:15|39831.02
04:30:16|39824.72
04:30:17|39823.75
04:30:18|39819.51
04:30:19|39819.5
04:30:20|39819.51
04:30:21|39819.5
04:30:22|39813.85
04:30:23|39823.55
04:30:24|39838.98
04:30:26|39838.99
04:30:26|39838.99
04:30:27|39842.9
04:30:28|39842.91
04:30:30|39842.91
04:30:30|39842.91
04:30:32|39842.91
04:30:34|39840.29
04:30:34|39835.33
04:30:35|39835.33
04:30:37|39835.32
04:30:38|39835.33
04:30:39|39835.33
04:30:40|39835.33
04:30:42|39836.94
04:30:43|39836.94
04:30:43|39836.93
04:30:44|39836.93
04:30:45|39836.94
04:30:47|39834.83
04:30:47|39829.11
04:30:49|39829.1
04:30:49|39829.1
04:30:50|39829.09
04:30:52|39826.5
04:30:52|39825.93
04:30:53|39822.49
04:30:55|39822.49
04:30:56|39822.5
04:30:56|39822.5
04:30:57|39822.5
04:30:58|39822.49
04:30:59|39822.5
04:31:00|39820.01
04:31:01|39817.48
04:31:03|39817.48
04:31:04|39815.91
04:31:04|39815.91
04:31:06|39815.9
04:31:06|39815.91
04:31:08|39815.91
04:31:09|39815.9
04:31:10|39815.91
04:31:11|39816.47
04:31:12|39817.
04:31:13|39816.99
04:31:14|39816.99
04:31:15|39817.
04:31:16|39817.
04:31:17|39816.99
04:31:18|39817.
04:31:19|39817.
04:31:20|39816.99
04:31:21|39816.98
04:31:22|39816.98
04:31:23|39816.99
04:31:24|39816.99
04:31:25|39816.99
04:31:26|39816.99
04:31:27|39816.98
04:31:28|39816.98
04:31:29|39816.99
04:31:30|39816.98
04:31:31|39817.
04:31:32|39817.
04:31:34|39817.
04:31:36|39817.
04:31:36|39816.99
04:31:37|39817.
04:31:39|39816.99
04:31:39|39816.99
04:31:40|39817.
04:31:41|39816.99
04:31:42|39817.
04:31:43|39816.99
04:31:44|39817.
04:31:45|39816.99
04:31:46|39816.99
04:31:47|39816.99
04:31:49|39817.
04:31:49|39817.
04:31:50|39817.
04:31:51|39816.99
04:31:52|39817.
04:31:53|39816.99
04:31:54|39817.
04:31:55|39817.
04:31:57|39816.99
04:31:58|39816.99
04:31:59|39817.
04:32:00|39817.
04:32:01|39817.
04:32:02|39817.
04:32:03|39816.99
04:32:04|39816.99
04:32:05|39805.07
04:32:06|39800.67
04:32:07|39800.66
04:32:08|39800.67
04:32:10|39800.66
04:32:11|39800.67
04:32:11|39800.66
04:32:13|39800.
04:32:14|39800.
04:32:14|39800.
04:32:16|39800.
04:32:17|39800.01
04:32:17|39800.
04:32:19|39800.01
04:32:20|39803.64
04:32:20|39803.64
04:32:21|39803.64
04:32:23|39803.65
04:32:23|39803.65
04:32:24|39803.65
04:32:26|39803.65
04:32:27|39803.64
04:32:27|39803.65
04:32:28|39803.64
04:32:30|39803.65
04:32:30|39803.64
04:32:32|39803.64
04:32:33|39803.65
04:32:34|39803.64
04:32:36|39803.65
04:32:36|39803.64
04:32:37|39803.64
04:32:39|39803.64
04:32:40|39802.05
04:32:41|39802.05
04:32:42|39802.05
04:32:43|39802.05
04:32:44|39803.64
04:32:45|39803.65
04:32:46|39808.38
04:32:47|39808.38
04:32:48|39810.
04:32:49|39810.
04:32:50|39822.48
04:32:51|39823.31
04:32:52|39828.76
04:32:53|39828.75
04:32:54|39828.75
04:32:55|39817.6
04:32:56|39817.6
04:32:58|39817.59
04:32:58|39817.6
04:33:00|39804.11
04:33:00|39804.1
04:33:02|39804.1
04:33:03|39804.11
04:33:03|39805.53
04:33:04|39805.53
04:33:05|39805.52
04:33:06|39805.52
04:33:07|39805.53
04:33:09|39807.93
04:33:09|39811.54
04:33:11|39818.47
04:33:11|39819.11
04:33:12|39819.1
04:33:14|39819.11
04:33:15|39813.13
04:33:16|39811.5
04:33:17|39807.49
04:33:18|39807.5
04:33:19|39807.5
04:33:20|39807.5
04:33:21|39807.5
04:33:22|39807.49
04:33:23|39804.53
04:33:24|39802.04
04:33:25|39800.
04:33:26|39800.01
04:33:27|39800.01
04:33:28|39800.
04:33:30|39800.01
04:33:31|39800.01
04:33:32|39800.01
04:33:32|39800.01
04:33:34|39800.01
04:33:35|39800.01
04:33:37|39801.78
04:33:38|39801.77
04:33:39|39801.77
04:33:41|39803.38
04:33:42|39803.37
04:33:42|39803.37
04:33:44|39803.37
04:33:44|39803.37
04:33:46|39803.37
04:33:46|39803.38
04:33:48|39803.37
04:33:49|39803.38
04:33:50|39803.37
04:33:51|39803.37
04:33:52|39803.38
04:33:53|39803.38
04:33:54|39803.38
04:33:55|39803.37
04:33:56|39803.37
04:33:58|39803.38
04:33:59|39803.37
04:34:01|39803.38
04:34:01|39803.37
04:34:03|39803.37
04:34:03|39803.38
04:34:05|39803.38
04:34:06|39803.38
04:34:06|39804.1
04:34:07|39804.11
04:34:08|39804.11
04:34:09|39804.11
04:34:11|39804.1
04:34:12|39804.11
04:34:13|39804.11
04:34:14|39804.1
04:34:15|39804.11
04:34:16|39804.09
04:34:17|39798.17
04:34:18|39791.69
04:34:19|39790.
04:34:20|39789.01
04:34:21|39789.01
04:34:22|39789.01
04:34:22|39789.01
04:34:24|39789.01
04:34:24|39789.01
04:34:26|39789.
04:34:26|39789.01
04:34:28|39789.01
04:34:29|39789.
04:34:30|39789.01
04:34:31|39789.01
04:34:32|39789.01
04:34:33|39789.01
04:34:35|39791.68
04:34:36|39791.69
04:34:38|39791.69
04:34:38|39791.69
04:34:39|39791.68
04:34:40|39791.68
04:34:42|39793.97
04:34:42|39793.97
04:34:44|39793.96
04:34:44|39793.97
04:34:46|39793.97
04:34:46|39793.97
04:34:47|39793.97
04:34:48|39793.97
04:34:49|39793.97
04:34:50|39793.97
04:34:51|39793.97
04:34:52|39793.97
04:34:53|39793.96
04:34:54|39793.96
04:34:55|39793.96
04:34:57|39793.97
04:34:57|39793.97
04:34:59|39793.97
04:35:00|39791.7
04:35:01|39791.7
04:35:02|39791.7
04:35:03|39791.69
04:35:04|39791.7
04:35:05|39791.7
04:35:06|39791.7
04:35:07|39791.7
04:35:08|39791.69
04:35:09|39786.89
04:35:10|39785.7
04:35:11|39785.71
04:35:12|39785.71
04:35:13|39785.71
04:35:14|39785.71
04:35:15|39785.71
04:35:16|39785.71
04:35:17|39785.7
04:35:18|39785.7
04:35:19|39785.71
04:35:20|39785.71
04:35:21|39788.69
04:35:23|39791.67
04:35:24|39791.67
04:35:25|39791.66
04:35:26|39791.67
04:35:27|39791.66
04:35:27|39791.66
04:35:28|39788.69
04:35:30|39788.69
04:35:31|39788.69
04:35:32|39788.68
04:35:34|39797.5
04:35:34|39797.51
04:35:35|39797.51
04:35:37|39809.78
04:35:39|39806.46
04:35:40|39806.46
04:35:41|39804.56
04:35:42|39804.57
04:35:44|39804.56
04:35:45|39804.56
04:35:45|39804.54
04:35:47|39802.41
04:35:48|39801.96
04:35:49|39799.96
04:35:50|39799.97
04:35:50|39799.51
04:35:51|39797.57
04:35:52|39797.57
04:35:54|39797.58
04:35:55|39797.58
04:35:56|39797.58
04:35:58|39797.58
04:35:58|39797.57
04:35:59|39797.57
04:36:00|39797.58
04:36:01|39797.57
04:36:02|39797.57
04:36:03|39797.57
04:36:04|39797.58
04:36:05|39797.58
04:36:06|39797.58
04:36:07|39797.58
04:36:08|39797.57
04:36:09|39797.57
04:36:10|39797.58
04:36:11|39797.58
04:36:12|39797.58
04:36:13|39795.01
04:36:14|39795.01
04:36:15|39795.01
04:36:16|39797.53
04:36:17|39797.53
04:36:18|39797.53
04:36:19|39797.52
04:36:20|39802.94
04:36:21|39802.94
04:36:22|39802.95
04:36:23|39802.95
04:36:24|39802.95
04:36:25|39802.95
04:36:26|39802.95
04:36:27|39802.95
04:36:28|39802.94
04:36:29|39803.28
04:36:30|39803.37
04:36:32|39803.37
04:36:32|39803.37
04:36:33|39805.46
04:36:35|39805.46
04:36:35|39805.46
04:36:37|39805.47
04:36:39|39805.46
04:36:40|39805.46
04:36:42|39805.46
04:36:42|39805.46
04:36:44|39805.47
04:36:45|39805.46
04:36:47|39805.03
04:36:48|39805.03
04:36:49|39805.02
04:36:49|39805.02
04:36:51|39805.03
04:36:52|39805.03
04:36:53|39805.02
04:36:53|39805.03
04:36:55|39805.03
04:36:56|39805.03
04:36:56|39805.02
04:36:57|39805.03
04:36:59|39805.02
04:36:59|39805.03
04:37:00|39805.03
04:37:01|39805.02
04:37:02|39805.02
04:37:04|39803.55
04:37:04|39803.54
04:37:06|39802.47
04:37:06|39800.64
04:37:07|39800.64
04:37:08|39800.63
04:37:09|39800.63
04:37:10|39800.63
04:37:12|39800.64
04:37:13|39800.64
04:37:14|39800.64
04:37:15|39800.64
04:37:15|39800.63
04:37:17|39800.63
04:37:17|39789.01
04:37:18|39788.69
04:37:19|39788.7
04:37:20|39788.7
04:37:21|39788.7
04:37:22|39788.69
04:37:24|39788.69
04:37:24|39788.69
04:37:26|39788.69
04:37:27|39788.7
04:37:28|39788.7
04:37:29|39788.7
04:37:30|39788.69
04:37:31|39780.48
04:37:32|39780.01
04:37:32|39780.
04:37:34|39780.01
04:37:35|39782.98
04:37:36|39782.99
04:37:37|39782.99
04:37:37|39782.99
04:37:40|39781.17
04:37:41|39781.17
04:37:42|39781.16
04:37:43|39781.12
04:37:44|39781.11
04:37:45|39780.02
04:37:47|39780.02
04:37:47|39780.01
04:37:48|39780.01
04:37:50|39780.02
04:37:51|39780.02
04:37:52|39780.01
04:37:53|39780.02
04:37:54|39780.02
04:37:54|39780.02
04:37:56|39780.02
04:37:57|39781.72
04:37:58|39781.71
04:37:58|39781.71
04:38:00|39782.99
04:38:01|39782.98
04:38:02|39782.98
04:38:03|39782.98
04:38:05|39781.73
04:38:05|39781.73
04:38:07|39781.73
04:38:08|39781.73
04:38:08|39781.29
04:38:10|39781.29
04:38:11|39781.3
04:38:12|39781.3
04:38:13|39781.3
04:38:14|39781.3
04:38:15|39781.29
04:38:16|39781.29
04:38:17|39781.29
04:38:18|39781.3
04:38:18|39781.3
04:38:19|39781.29
04:38:22|39781.29
04:38:22|39781.29
04:38:23|39781.29
04:38:24|39781.3
04:38:25|39782.99
04:38:26|39782.99
04:38:27|39783.72
04:38:28|39784.68
04:38:29|39782.98
04:38:30|39781.75
04:38:32|39781.74
04:38:33|39781.75
04:38:34|39781.75
04:38:35|39782.25
04:38:36|39788.7
04:38:37|39793.05
04:38:38|39793.49
04:38:39|39793.48
04:38:41|39793.49
04:38:41|39793.49
04:38:43|39793.49
04:38:44|39793.48
04:38:45|39792.92
04:38:45|39791.44
04:38:47|39787.85
04:38:49|39787.76
04:38:50|39787.76
04:38:50|39787.75
04:38:52|39787.76
04:38:53|39787.75
04:38:54|39787.76
04:38:55|39787.76
04:38:56|39787.76
04:38:57|39787.75
04:38:58|39787.76
04:38:59|39787.72
04:39:00|39787.71
04:39:01|39787.71
04:39:02|39787.72
04:39:03|39787.71
04:39:04|39787.72
04:39:05|39787.71
04:39:06|39786.02
04:39:08|39785.6
04:39:08|39785.6
04:39:10|39785.6
04:39:11|39785.6
04:39:11|39785.6
04:39:12|39785.6
04:39:14|39785.6
04:39:15|39785.6
04:39:15|39785.6
04:39:17|39790.84
04:39:18|39791.45
04:39:19|39791.45
04:39:20|39791.44
04:39:21|39791.45
04:39:22|39791.45
04:39:23|39791.44
04:39:24|39789.18
04:39:25|39789.18
04:39:26|39789.18
04:39:27|39789.17
04:39:28|39789.17
04:39:30|39789.17
04:39:30|39789.17
04:39:31|39789.18
04:39:33|39789.17
04:39:33|39789.17
04:39:34|39788.05
04:39:35|39787.72
04:39:36|39774.49
04:39:37|39772.16
04:39:38|39772.17
04:39:39|39772.18
04:39:41|39772.18
04:39:43|39772.17
04:39:45|39772.18
04:39:46|39772.18
04:39:48|39772.18
04:39:49|39790.
04:39:50|39790.
04:39:51|39791.45
04:39:52|39791.44
04:39:53|39791.44
04:39:54|39791.44
04:39:55|39793.49
04:39:56|39793.49
04:39:58|39801.
04:39:58|39800.99
04:39:59|39801.
04:40:00|39800.99
04:40:02|39801.
04:40:02|39801.
04:40:04|39801.
04:40:05|39801.
04:40:05|39801.
04:40:07|39800.99
04:40:07|39800.99
04:40:09|39796.4
04:40:09|39796.4
04:40:10|39796.4
04:40:11|39796.41
04:40:12|39796.41
04:40:13|39796.4
04:40:14|39796.41
04:40:16|39799.37
04:40:16|39799.92
04:40:17|39799.91
04:40:18|39799.92
04:40:20|39799.91
04:40:20|39799.91
04:40:22|39799.91
04:40:23|39799.92
04:40:24|39799.92
04:40:25|39799.92
04:40:26|39799.92
04:40:27|39799.92
04:40:28|39799.92
04:40:29|39800.
04:40:30|39800.
04:40:31|39799.99
04:40:32|39799.99
04:40:33|39801.
04:40:34|39800.99
04:40:35|39802.94
04:40:36|39802.95
04:40:37|39802.95
04:40:38|39804.27
04:40:39|39804.27
04:40:40|39804.28
04:40:41|39812.43
04:40:43|39812.43
04:40:44|39814.83
04:40:45|39812.43
04:40:47|39812.43
04:40:48|39812.44
04:40:49|39812.44
04:40:50|39812.44
04:40:50|39814.83
04:40:52|39814.83
04:40:53|39818.12
04:40:54|39818.84
04:40:55|39821.15
04:40:56|39821.15
04:40:57|39821.15
04:40:58|39822.81
04:40:59|39822.81
04:41:00|39822.8
04:41:02|39809.98
04:41:02|39809.99
04:41:03|39809.99
04:41:05|39809.99
04:41:06|39810.57
04:41:07|39810.57
04:41:08|39810.56
04:41:09|39810.57
04:41:10|39810.56
04:41:11|39810.57
04:41:12|39810.56
04:41:13|39810.57
04:41:13|39810.56
04:41:15|39810.56
04:41:16|39810.57
04:41:17|39810.57
04:41:18|39810.57
04:41:19|39810.57
04:41:19|39810.57
04:41:21|39810.57
04:41:22|39810.57
04:41:23|39812.99
04:41:25|39815.95
04:41:25|39815.94
04:41:27|39815.94
04:41:28|39815.94
04:41:29|39815.95
04:41:29|39815.95
04:41:30|39819.98
04:41:31|39819.98
04:41:32|39819.98
04:41:34|39819.99
04:41:34|39819.98
04:41:36|39819.98
04:41:36|39819.99
04:41:37|39819.98
04:41:38|39819.99
04:41:40|39819.99
04:41:40|39818.44
04:41:41|39812.02
04:41:43|39812.02
04:41:45|39812.02
04:41:46|39820.94
04:41:47|39820.94
04:41:48|39821.
04:41:49|39821.
04:41:50|39820.99
04:41:51|39820.99
04:41:53|39820.99
04:41:54|39820.99
04:41:55|39820.99
04:41:55|39821.
04:41:56|39820.99
04:41:57|39821.
04:41:59|39820.99
04:42:00|39812.04
04:42:01|39812.05
04:42:02|39812.05
04:42:03|39812.04
04:42:05|39812.04
04:42:06|39812.05
04:42:08|39814.44
04:42:09|39814.44
04:42:10|39814.44
04:42:11|39814.44
04:42:12|39814.44
04:42:14|39817.07
04:42:15|39817.07
04:42:15|39817.07
04:42:17|39817.08
04:42:18|39817.07
04:42:19|39817.08
04:42:19|39817.08
04:42:21|39817.08
04:42:22|39817.68
04:42:24|39821.26
04:42:24|39821.26
04:42:25|39821.26
04:42:27|39821.36
04:42:28|39821.36
04:42:29|39821.36
04:42:31|39821.35
04:42:31|39823.92
04:42:32|39823.93
04:42:33|39823.93
04:42:34|39823.92
04:42:35|39823.92
04:42:36|39823.93
04:42:37|39823.93
04:42:38|39822.82
04:42:39|39822.82
04:42:40|39822.83
04:42:41|39822.82
04:42:42|39822.83
04:42:44|39822.83
04:42:46|39822.82
04:42:46|39822.82
04:42:48|39822.82
04:42:50|39822.83
04:42:51|39822.83
04:42:53|39822.82
04:42:54|39850.66
04:42:55|39857.54
04:42:55|39859.98
04:42:57|39865.16
04:42:57|39865.16
04:42:59|39865.15
04:43:00|39861.78
04:43:02|39861.79
04:43:03|39855.
04:43:04|39845.06
04:43:05|39847.87
04:43:06|39847.87
04:43:07|39847.87
04:43:09|39843.83
04:43:09|39843.83
04:43:10|39843.83
04:43:11|39855.9
04:43:12|39864.79
04:43:13|39860.42
04:43:14|39860.45
04:43:15|39860.44
04:43:16|39860.45
04:43:17|39860.44
04:43:18|39860.44
04:43:19|39870.
04:43:20|39867.94
04:43:22|39867.37
04:43:22|39865.47
04:43:23|39865.46
04:43:24|39865.47
04:43:26|39865.47
04:43:26|39867.37
04:43:28|39869.99
04:43:29|39867.51
04:43:30|39865.47
04:43:31|39862.46
04:43:32|39865.46
04:43:33|39863.16
04:43:34|39860.44
04:43:35|39860.44
04:43:36|39861.73
04:43:37|39861.73
04:43:38|39861.74
04:43:39|39864.76
04:43:40|39865.45
04:43:41|39865.45
04:43:42|39865.46
04:43:43|39865.46
04:43:44|39867.17
04:43:46|39866.6
04:43:47|39862.47
04:43:48|39862.46
04:43:49|39862.47
04:43:50|39863.49
04:43:51|39866.59
04:43:52|39866.59
04:43:53|39866.59
04:43:54|39866.6
04:43:56|39865.13
04:43:57|39861.74
04:43:58|39860.46
04:43:59|39860.46
04:44:00|39859.74
04:44:01|39858.81
04:44:02|39858.82
04:44:03|39858.82
04:44:04|39858.82
04:44:05|39858.82
04:44:06|39858.82
04:44:07|39858.82
04:44:08|39860.46
04:44:09|39861.49
04:44:10|39861.49
04:44:11|39861.75
04:44:13|39859.04
04:44:14|39859.04
04:44:15|39859.03
04:44:16|39851.06
04:44:17|39848.97
04:44:18|39848.96
04:44:19|39848.97
04:44:20|39848.96
04:44:21|39848.96
04:44:22|39848.96
04:44:23|39837.94
04:44:24|39837.93
04:44:26|39837.93
04:44:27|39837.94
04:44:28|39837.93
04:44:28|39837.93
04:44:29|39840.93
04:44:30|39840.92
04:44:31|39840.92
04:44:32|39840.92
04:44:34|39830.19
04:44:35|39830.19
04:44:36|39825.18
04:44:37|39822.64
04:44:38|39822.64
04:44:40|39812.95
04:44:41|39802.25
04:44:43|39802.24
04:44:43|39805.23
04:44:44|39812.9
04:44:46|39809.87
04:44:47|39809.88
04:44:48|39809.87
04:44:48|39809.87
04:44:50|39809.88
04:44:52|39809.88
04:44:52|39809.88
04:44:53|39811.25
04:44:55|39813.21
04:44:56|39813.22
04:44:58|39813.21
04:44:58|39806.03
04:44:59|39806.03
04:45:00|39806.03
04:45:01|39806.03
04:45:02|39806.04
04:45:03|39806.04
04:45:04|39806.04
04:45:05|39806.03
04:45:06|39806.04
04:45:07|39806.04
04:45:09|39806.04
04:45:10|39806.03
04:45:12|39806.04
04:45:12|39806.04
04:45:13|39793.36
04:45:14|39790.
04:45:15|39790.01
04:45:16|39790.01
04:45:17|39790.01
04:45:18|39790.01
04:45:20|39790.
04:45:21|39790.
04:45:22|39790.01
04:45:23|39790.01
04:45:24|39790.01
04:45:25|39790.01
04:45:27|39785.08
04:45:28|39780.
04:45:28|39784.09
04:45:29|39784.09
04:45:30|39784.1
04:45:31|39784.09
04:45:32|39784.1
04:45:34|39784.11
04:45:34|39784.11
04:45:36|39784.14
04:45:36|39785.99
04:45:38|39786.
04:45:38|39785.99
04:45:39|39786.
04:45:41|39786.
04:45:42|39786.
04:45:42|39779.5
04:45:43|39782.51
04:45:44|39784.47
04:45:45|39785.77
04:45:47|39790.
04:45:48|39790.01
04:45:50|39790.01
04:45:51|39790.
04:45:52|39790.01
04:45:53|39790.01
04:45:54|39790.01
04:45:55|39785.98
04:45:56|39785.98
04:45:57|39785.98
04:45:58|39785.97
04:46:00|39785.98
04:46:01|39785.98
04:46:02|39786.96
04:46:03|39786.97
04:46:04|39786.96
04:46:05|39785.97
04:46:06|39785.98
04:46:08|39785.97
04:46:08|39781.
04:46:10|39778.03
04:46:11|39780.38
04:46:11|39780.38
04:46:13|39780.39
04:46:14|39780.39
04:46:14|39780.38
04:46:16|39780.38
04:46:16|39780.39
04:46:18|39780.38
04:46:19|39780.39
04:46:20|39780.38
04:46:21|39780.39
04:46:21|39780.38
04:46:22|39780.38
04:46:24|39780.39
04:46:25|39780.38
04:46:25|39780.38
04:46:26|39780.39
04:46:27|39780.39
04:46:29|39780.39
04:46:30|39780.38
04:46:31|39780.39
04:46:32|39780.39
04:46:33|39780.39
04:46:34|39780.38
04:46:35|39780.38
04:46:36|39780.38
04:46:37|39780.39
04:46:38|39780.38
04:46:38|39780.39
04:46:40|39780.39
04:46:41|39780.39
04:46:42|39780.39
04:46:42|39780.39
04:46:44|39780.39
04:46:44|39780.39
04:46:46|39780.38
04:46:46|39780.39
04:46:49|39780.38
04:46:50|39780.38
04:46:51|39780.38
04:46:52|39780.38
04:46:54|39780.38
04:46:54|39780.39
04:46:55|39780.38
04:46:57|39780.39
04:46:58|39780.39
04:46:59|39780.39
04:47:00|39780.38
04:47:02|39780.38
04:47:02|39780.39
04:47:04|39780.38
04:47:06|39780.38
04:47:06|39777.15
04:47:07|39777.15
04:47:08|39777.15
04:47:09|39777.15
04:47:10|39777.15
04:47:11|39777.14
04:47:12|39777.15
04:47:13|39777.15
04:47:14|39777.15
04:47:15|39777.15
04:47:16|39777.15
04:47:17|39777.15
04:47:18|39777.14
04:47:20|39777.15
04:47:20|39777.15
04:47:23|39777.15
04:47:23|39777.14
04:47:24|39777.14
04:47:25|39777.15
04:47:26|39777.15
04:47:27|39777.14
04:47:28|39775.28
04:47:29|39775.27
04:47:30|39775.28
04:47:31|39775.28
04:47:32|39775.27
04:47:33|39775.27
04:47:34|39775.28
04:47:36|39775.28
04:47:36|39775.28
04:47:37|39775.28
04:47:38|39775.27
04:47:39|39775.27
04:47:41|39775.28
04:47:41|39775.28
04:47:42|39775.28
04:47:43|39775.28
04:47:44|39775.27
04:47:45|39775.28
04:47:46|39775.28
04:47:47|39777.13
04:47:48|39775.28
04:47:50|39775.27
04:47:51|39775.27
04:47:53|39777.38
04:47:53|39777.38
04:47:54|39777.38
04:47:55|39777.39
04:47:57|39777.39
04:47:59|39780.95
04:47:59|39785.35
04:48:01|39785.34
04:48:02|39785.34
04:48:03|39785.35
04:48:04|39785.34
04:48:05|39784.
04:48:07|39781.84
04:48:08|39781.84
04:48:09|39781.84
04:48:10|39781.85
04:48:11|39781.85
04:48:12|39781.84
04:48:13|39781.84
04:48:14|39781.85
04:48:16|39781.85
04:48:16|39781.84
04:48:17|39781.85
04:48:18|39781.84
04:48:19|39781.84
04:48:20|39781.84
04:48:21|39781.85
04:48:22|39781.84
04:48:23|39781.84
04:48:24|39781.84
04:48:25|39781.84
04:48:26|39781.85
04:48:27|39781.85
04:48:29|39781.85
04:48:29|39783.78
04:48:30|39783.78
04:48:31|39783.78
04:48:32|39783.77
04:48:33|39783.78
04:48:34|39783.78
04:48:35|39783.78
04:48:36|39783.78
04:48:37|39783.78
04:48:38|39783.78
04:48:39|39783.78
04:48:40|39783.78
04:48:41|39783.78
04:48:43|39783.78
04:48:43|39783.77
04:48:45|39783.77
04:48:45|39783.77
04:48:46|39783.78
04:48:47|39783.78
04:48:48|39783.78
04:48:50|39783.77
04:48:51|39783.78
04:48:53|39783.78
04:48:53|39785.35
04:48:55|39787.32
04:48:55|39787.31
04:48:57|39787.31
04:48:58|39787.32
04:48:59|39787.32
04:49:00|39787.31
04:49:01|39787.32
04:49:02|39787.32
04:49:03|39787.31
04:49:04|39787.31
04:49:05|39787.31
04:49:06|39787.32
04:49:08|39787.31
04:49:09|39787.32
04:49:10|39787.31
04:49:11|39787.31
04:49:12|39787.31
04:49:13|39787.31
04:49:13|39791.38
04:49:14|39791.38
04:49:16|39791.39
04:49:16|39791.39
04:49:18|39791.39
04:49:19|39791.38
04:49:20|39791.38
04:49:21|39791.39
04:49:22|39791.38
04:49:23|39791.38
04:49:24|39791.39
04:49:25|39794.79
04:49:26|39794.79
04:49:27|39794.79
04:49:28|39794.79
04:49:29|39794.79
04:49:30|39794.79
04:49:31|39794.8
04:49:32|39794.79
04:49:33|39794.79
04:49:34|39794.79
04:49:35|39794.79
04:49:36|39794.79
04:49:37|39794.8
04:49:38|39794.79
04:49:39|39794.79
04:49:40|39794.79
04:49:41|39799.99
04:49:42|39800.
04:49:43|39800.
04:49:44|39799.99
04:49:45|39799.99
04:49:46|39799.99
04:49:47|39799.99
04:49:48|39799.99
04:49:49|39799.99
04:49:51|39799.98
04:49:52|39797.93
04:49:53|39796.09
04:49:55|39796.08
04:49:55|39796.08
04:49:57|39796.08
04:49:58|39796.08
04:49:59|39796.08
04:50:00|39796.09
04:50:01|39789.29
04:50:02|39782.85
04:50:03|39781.86
04:50:04|39781.85
04:50:05|39781.86
04:50:06|39781.85
04:50:07|39781.85
04:50:08|39774.33
04:50:09|39774.34
04:50:10|39774.31
04:50:11|39774.31
04:50:12|39771.72
04:50:13|39764.13
04:50:14|39760.07
04:50:15|39760.07
04:50:16|39760.07
04:50:17|39760.07
04:50:18|39760.07
04:50:19|39760.07
04:50:20|39760.06
04:50:21|39760.07
04:50:22|39760.06
04:50:23|39760.07
04:50:24|39760.07
04:50:25|39764.16
04:50:26|39774.93
04:50:27|39779.28
04:50:28|39779.29
04:50:29|39779.38
04:50:30|39786.25
04:50:31|39786.24
04:50:33|39786.25
04:50:33|39786.24
04:50:34|39786.24
04:50:35|39786.25
04:50:36|39786.25
04:50:37|39786.24
04:50:38|39786.24
04:50:39|39786.25
04:50:40|39786.25
04:50:42|39786.27
04:50:43|39786.26
04:50:44|39796.08
04:50:45|39796.08
04:50:46|39796.08
04:50:48|39796.09
04:50:48|39796.09
04:50:50|39796.09
04:50:51|39796.08
04:50:52|39796.08
04:50:54|39796.09
04:50:54|39796.09
04:50:56|39798.17
04:50:57|39805.04
04:50:58|39808.05
04:50:59|39808.06
04:51:00|39808.73
04:51:01|39808.73
04:51:02|39808.73
04:51:03|39808.74
04:51:04|39811.01
04:51:05|39811.
04:51:07|39811.
04:51:08|39811.
04:51:08|39811.01
04:51:10|39811.01
04:51:11|39811.01
04:51:11|39811.01
04:51:13|39811.
04:51:13|39811.01
04:51:15|39817.38
04:51:16|39818.86
04:51:17|39818.87
04:51:18|39819.75
04:51:18|39798.99
04:51:20|39754.81
04:51:21|39762.43
04:51:22|39751.75
04:51:23|39767.71
04:51:24|39767.71
04:51:25|39767.7
04:51:26|39767.7
04:51:27|39767.7
04:51:28|39774.66
04:51:29|39780.53
04:51:30|39780.52
04:51:31|39780.52
04:51:33|39776.65
04:51:33|39776.66
04:51:34|39776.66
04:51:35|39776.65
04:51:37|39776.65
04:51:38|39776.65
04:51:39|39776.65
04:51:39|39776.65
04:51:40|39776.66
04:51:42|39768.69
04:51:43|39768.7
04:51:43|39768.69
04:51:45|39768.7
04:51:46|39774.66
04:51:47|39775.66
04:51:48|39778.4
04:51:49|39776.08
04:51:50|39776.08
04:51:51|39776.08
04:51:52|39776.09
04:51:54|39776.08
04:51:54|39776.08
04:51:55|39776.08
04:51:56|39776.08
04:51:57|39776.08
04:51:58|39776.08
04:52:00|39776.08
04:52:01|39776.09
04:52:03|39776.08
04:52:04|39776.09
04:52:05|39776.08
04:52:06|39768.7
04:52:07|39767.94
04:52:08|39767.95
04:52:09|39767.94
04:52:09|39771.69
04:52:11|39773.68
04:52:12|39773.68
04:52:13|39773.68
04:52:14|39773.69
04:52:15|39773.69
04:52:16|39773.69
04:52:17|39773.69
04:52:18|39773.68
04:52:20|39772.88
04:52:20|39772.88
04:52:21|39772.89
04:52:22|39772.88
04:52:23|39772.88
04:52:24|39772.89
04:52:25|39772.88
04:52:26|39772.88
04:52:27|39772.88
04:52:28|39772.89
04:52:29|39772.89
04:52:30|39772.89
04:52:31|39772.89
04:52:32|39772.88
04:52:33|39772.89
04:52:34|39772.89
04:52:35|39772.89
04:52:36|39772.88
04:52:37|39772.89
04:52:38|39772.89
04:52:39|39774.44
04:52:40|39784.04
04:52:41|39784.04
04:52:42|39784.03
04:52:43|39769.23
04:52:44|39769.24
04:52:46|39769.24
04:52:46|39769.8
04:52:48|39769.8
04:52:48|39774.21
04:52:49|39782.17
04:52:50|39772.24
04:52:51|39772.23
04:52:53|39772.23
04:52:53|39772.23
04:52:55|39773.6
04:52:56|39775.23
04:52:58|39775.23
04:52:58|39775.24
04:52:59|39775.24
04:53:01|39775.23
04:53:01|39775.24
04:53:02|39775.24
04:53:04|39775.23
04:53:05|39775.23
04:53:06|39772.45
04:53:07|39772.45
04:53:08|39772.46
04:53:10|39773.36
04:53:10|39775.22
04:53:12|39776.77
04:53:13|39776.77
04:53:13|39776.77
04:53:14|39776.77
04:53:16|39776.77
04:53:16|39776.76
04:53:17|39776.77
04:53:19|39776.77
04:53:21|39776.76
04:53:21|39776.77
04:53:23|39767.
04:53:24|39766.47
04:53:25|39772.44
04:53:25|39772.44
04:53:26|39772.52
04:53:27|39774.91
04:53:29|39774.91
04:53:29|39774.9
04:53:31|39774.91
04:53:31|39774.91
04:53:33|39774.9
04:53:34|39774.91
04:53:35|39774.91
04:53:36|39774.91
04:53:37|39774.9
04:53:38|39774.91
04:53:39|39774.91
04:53:40|39774.91
04:53:41|39774.91
04:53:42|39774.9
04:53:43|39774.9
04:53:44|39774.91
04:53:45|39774.91
04:53:46|39774.91
04:53:47|39774.9
04:53:48|39774.9
04:53:49|39772.45
04:53:50|39772.45
04:53:52|39772.45
04:53:53|39768.63
04:53:54|39768.62
04:53:55|39768.62
04:53:56|39768.62
04:53:57|39769.19
04:53:59|39772.44
04:54:00|39772.44
04:54:01|39775.96
04:54:02|39775.95
04:54:03|39770.98
04:54:04|39770.99
04:54:04|39770.98
04:54:05|39770.98
04:54:07|39770.98
04:54:08|39770.98
04:54:09|39770.98
04:54:09|39770.99
04:54:11|39770.99
04:54:12|39770.98
04:54:12|39770.99
04:54:14|39770.99
04:54:15|39770.98
04:54:16|39776.47
04:54:17|39776.77
04:54:17|39776.76
04:54:19|39776.76
04:54:20|39779.4
04:54:22|39784.63
04:54:23|39797.47
04:54:24|39797.48
04:54:25|39800.05
04:54:26|39804.61
04:54:27|39804.15
04:54:27|39804.16
04:54:29|39804.15
04:54:30|39804.16
04:54:31|39804.16
04:54:31|39804.15
04:54:33|39804.15
04:54:34|39804.15
04:54:34|39804.15
04:54:36|39804.16
04:54:37|39804.16
04:54:37|39804.16
04:54:39|39804.16
04:54:41|39804.16
04:54:41|39804.16
04:54:42|39804.16
04:54:43|39804.16
04:54:44|39804.16
04:54:45|39804.16
04:54:47|39804.15
04:54:49|39804.15
04:54:49|39801.16
04:54:50|39801.17
04:54:51|39801.17
04:54:52|39801.17
04:54:53|39801.17
04:54:54|39801.17
04:54:56|39813.13
04:54:58|39817.55
04:54:59|39817.56
04:55:01|39820.19
04:55:01|39820.19
04:55:02|39820.18
04:55:04|39812.58
04:55:05|39812.57
04:55:06|39812.57
04:55:07|39812.58
04:55:08|39812.58
04:55:09|39819.34
04:55:10|39819.34
04:55:11|39819.33
04:55:12|39819.33
04:55:14|39812.58
04:55:15|39812.58
04:55:16|39812.58
04:55:17|39812.58
04:55:18|39817.65
04:55:18|39817.65
04:55:21|39817.65
04:55:21|39817.65
04:55:23|39817.66
04:55:24|39817.65
04:55:25|39815.88
04:55:26|39815.02
04:55:27|39812.57
04:55:28|39812.57
04:55:29|39812.57
04:55:30|39812.58
04:55:31|39812.58
04:55:33|39812.57
04:55:33|39812.57
04:55:34|39812.57
04:55:35|39812.58
04:55:36|39812.58
04:55:37|39812.57
04:55:38|39812.58
04:55:39|39812.58
04:55:40|39812.58
04:55:41|39812.58
04:55:42|39812.58
04:55:43|39812.58
04:55:44|39814.65
04:55:45|39815.02
04:55:46|39815.02
04:55:47|39815.01
04:55:48|39815.02
04:55:49|39815.02
04:55:50|39815.57
04:55:51|39820.
04:55:52|39828.66
04:55:53|39828.65
04:55:54|39828.65
04:55:55|39828.65
04:55:57|39828.65
04:55:58|39831.11
04:55:59|39831.1
04:56:00|39831.11
04:56:01|39824.89
04:56:02|39824.88
04:56:04|39824.88
04:56:04|39824.88
04:56:05|39824.89
04:56:06|39824.89
04:56:07|39829.88
04:56:09|39828.28
04:56:11|39828.28
04:56:11|39828.28
04:56:12|39828.28
04:56:13|39828.29
04:56:14|39828.29
04:56:15|39828.28
04:56:16|39828.28
04:56:17|39828.28
04:56:18|39828.28
04:56:19|39828.29
04:56:21|39828.28
04:56:22|39828.28
04:56:23|39828.28
04:56:23|39828.28
04:56:25|39828.28
04:56:26|39828.28
04:56:27|39828.29
04:56:27|39828.28
04:56:29|39828.28
04:56:30|39828.28
04:56:31|39828.28
04:56:32|39828.28
04:56:33|39828.29
04:56:34|39828.28
04:56:35|39828.28
04:56:36|39828.28
04:56:37|39828.28
04:56:38|39831.1
04:56:39|39831.1
04:56:40|39831.1
04:56:41|39831.1
04:56:42|39831.1
04:56:43|39831.1
04:56:44|39831.11
04:56:45|39831.11
04:56:46|39831.11
04:56:47|39831.11
04:56:48|39831.1
04:56:49|39831.11
04:56:50|39831.11
04:56:51|39831.1
04:56:52|39831.11
04:56:53|39831.1
04:56:54|39831.1
04:56:55|39831.11
04:56:56|39836.72
04:56:57|39836.72
04:56:59|39836.72
04:57:00|39836.72
04:57:01|39836.72
04:57:02|39836.73
04:57:03|39836.73
04:57:05|39836.72
04:57:05|39836.72
04:57:07|39840.55
04:57:08|39840.56
04:57:09|39840.55
04:57:10|39840.55
04:57:11|39840.56
04:57:13|39840.55
04:57:13|39840.56
04:57:15|39843.45
04:57:15|39843.85
04:57:17|39843.85
04:57:17|39843.84
04:57:18|39913.96
04:57:19|39917.27
04:57:21|39918.65
04:57:21|39930.86
04:57:23|39925.88
04:57:23|39913.13
04:57:25|39913.14
04:57:26|39922.72
04:57:27|39926.49
04:57:28|39923.5
04:57:29|39923.49
04:57:31|39923.5
04:57:31|39918.82
04:57:33|39914.94
04:57:33|39914.94
04:57:35|39922.01
04:57:36|39922.94
04:57:37|39928.49
04:57:38|39928.49
04:57:39|39928.49
04:57:39|39928.48
04:57:40|39928.34
04:57:41|39928.47
04:57:43|39932.87
04:57:43|39934.98
04:57:45|39932.25
04:57:46|39934.99
04:57:47|39938.46
04:57:49|39938.46
04:57:49|39938.46
04:57:51|39938.46
04:57:51|39937.91
04:57:53|39937.9
04:57:54|39937.9
04:57:55|39941.67
04:57:56|39941.67
04:57:57|39938.73
04:57:58|39944.76
04:58:00|39943.45
04:58:01|39945.32
04:58:03|39940.86
04:58:04|39943.44
04:58:05|39948.99
04:58:06|39946.14
04:58:07|39946.13
04:58:08|39946.14
04:58:09|39938.73
04:58:10|39934.14
04:58:11|39934.15
04:58:12|39934.15
04:58:13|39934.14
04:58:14|39934.14
04:58:15|39934.14
04:58:16|39934.15
04:58:17|39925.38
04:58:18|39925.38
04:58:19|39925.37
04:58:20|39925.38
04:58:21|39925.38
04:58:23|39920.45
04:58:23|39920.45
04:58:25|39920.45
04:58:25|39920.45
04:58:27|39920.45
04:58:28|39920.45
04:58:29|39920.45
04:58:29|39920.44
04:58:30|39920.45
04:58:31|39920.45
04:58:32|39920.45
04:58:33|39924.87
04:58:35|39933.52
04:58:36|39938.15
04:58:37|39938.15
04:58:38|39938.15
04:58:39|39938.16
04:58:40|39938.15
04:58:41|39938.15
04:58:42|39938.16
04:58:43|39932.96
04:58:44|39926.3
04:58:45|39927.13
04:58:46|39927.12
04:58:48|39920.83
04:58:49|39920.83
04:58:50|39920.83
04:58:51|39920.83
04:58:52|39920.83
04:58:53|39920.83
04:58:54|39915.75
04:58:55|39913.44
04:58:56|39913.45
04:58:57|39910.
04:58:58|39908.15
04:59:00|39908.15
04:59:02|39908.15
04:59:02|39908.15
04:59:04|39908.15
04:59:05|39908.15
04:59:06|39908.15
04:59:08|39908.14
04:59:08|39908.15
04:59:09|39908.14
04:59:10|39908.14
04:59:11|39908.15
04:59:13|39908.14
04:59:14|39908.14
04:59:15|39908.14
04:59:16|39908.14
04:59:18|39908.15
04:59:18|39908.14
04:59:19|39908.15
04:59:21|39908.15
04:59:21|39909.61
04:59:22|39910.
04:59:24|39910.
04:59:25|39910.01
04:59:26|39910.01
04:59:27|39910.
04:59:29|39910.01
04:59:29|39910.01
04:59:30|39910.01
04:59:31|39912.56
04:59:32|39912.57
04:59:33|39912.56
04:59:34|39912.57
04:59:35|39903.45
04:59:36|39903.46
04:59:37|39903.46
04:59:38|39903.46
04:59:39|39903.46
04:59:40|39903.46
04:59:41|39895.48
04:59:42|39906.42
04:59:43|39900.64
04:59:44|39900.65
04:59:46|39905.66
04:59:47|39905.65
04:59:48|39905.65
04:59:49|39908.44
04:59:49|39908.44
04:59:51|39908.44
04:59:51|39911.32
04:59:53|39914.21
04:59:53|39920.
04:59:55|39920.
04:59:55|39919.99
04:59:57|39921.18
04:59:57|39921.18
04:59:59|39921.18
05:00:00|39921.18
05:00:01|39921.19
05:00:03|39921.19
05:00:04|39921.19
05:00:04|39925.82
05:00:05|39932.12
05:00:08|39912.09
05:00:08|39908.67
05:00:10|39908.68
05:00:11|39908.68
05:00:11|39908.68
05:00:13|39908.67
05:00:14|39901.01
05:00:15|39901.
05:00:16|39901.01
05:00:17|39901.01
05:00:18|39901.01
05:00:19|39901.
05:00:20|39901.01
05:00:20|39901.
05:00:22|39901.
05:00:23|39901.01
05:00:24|39901.
05:00:26|39901.
05:00:26|39901.01
05:00:27|39901.
05:00:28|39901.01
05:00:29|39912.96
05:00:30|39912.96
05:00:32|39912.97
05:00:32|39912.96
05:00:34|39912.97
05:00:35|39912.97
05:00:36|39912.97
05:00:38|39891.13
05:00:38|39892.9
05:00:39|39892.9
05:00:40|39889.68
05:00:41|39889.68
05:00:42|39889.67
05:00:43|39885.67
05:00:44|39899.74
05:00:45|39899.74
05:00:46|39899.73
05:00:47|39899.73
05:00:48|39899.73
05:00:49|39899.74
05:00:51|39899.73
05:00:52|39898.39
05:00:52|39898.06
05:00:53|39896.74
05:00:55|39896.32
05:00:56|39892.75
05:00:57|39892.76
05:00:58|39892.76
05:00:59|39892.75
05:01:00|39888.73
05:01:02|39884.49
05:01:03|39876.29
05:01:05|39876.29
05:01:06|39876.3
05:01:08|39883.35
05:01:09|39874.24
05:01:10|39879.62
05:01:11|39879.63
05:01:11|39872.85
05:01:13|39877.86
05:01:14|39877.37
05:01:15|39877.37
05:01:16|39877.36
05:01:17|39877.36
05:01:18|39877.35
05:01:19|39877.36
05:01:20|39882.35
05:01:21|39882.35
05:01:22|39882.35
05:01:23|39882.35
05:01:24|39882.36
05:01:25|39882.35
05:01:26|39882.35
05:01:27|39882.36
05:01:28|39882.36
05:01:29|39882.36
05:01:30|39882.35
05:01:31|39882.36
05:01:32|39882.35
05:01:33|39882.36
05:01:34|39882.35
05:01:36|39882.36
05:01:37|39882.36
05:01:38|39882.36
05:01:39|39882.31
05:01:40|39882.32
05:01:41|39878.61
05:01:42|39878.6
05:01:43|39878.6
05:01:44|39878.6
05:01:45|39878.61
05:01:46|39878.6
05:01:46|39878.61
05:01:48|39878.6
05:01:49|39878.61
05:01:50|39878.56
05:01:51|39873.06
05:01:52|39873.12
05:01:54|39873.14
05:01:55|39873.14
05:01:56|39873.14
05:01:56|39873.2
05:01:58|39873.2
05:01:58|39873.2
05:02:00|39873.2
05:02:01|39873.19
05:02:01|39873.19
05:02:02|39873.19
05:02:05|39873.19
05:02:05|39873.2
05:02:06|39873.2
05:02:07|39873.2
05:02:10|39873.2
05:02:10|39873.2
05:02:12|39883.01
05:02:13|39883.02
05:02:14|39886.68
05:02:15|39888.
05:02:17|39891.27
05:02:17|39891.28
05:02:18|39891.27
05:02:20|39891.27
05:02:20|39891.27
05:02:21|39891.28
05:02:22|39896.49
05:02:23|39896.49
05:02:24|39896.49
05:02:25|39896.49
05:02:27|39896.49
05:02:27|39906.97
05:02:28|39909.01
05:02:29|39909.02
05:02:30|39910.71
05:02:31|39914.08
05:02:33|39914.09
05:02:34|39914.09
05:02:35|39914.09
05:02:36|39914.08
05:02:37|39914.09
05:02:38|39914.08
05:02:39|39914.08
05:02:40|39914.09
05:02:41|39914.09
05:02:42|39914.08
05:02:43|39914.08
05:02:44|39901.72
05:02:45|39897.6
05:02:46|39897.6
05:02:47|39897.6
05:02:48|39897.61
05:02:49|39897.61
05:02:50|39897.61
05:02:51|39898.73
05:02:52|39908.07
05:02:53|39908.06
05:02:54|39908.07
05:02:55|39914.09
05:02:56|39914.23
05:02:57|39909.24
05:02:58|39909.24
05:02:59|39909.24
05:03:00|39909.23
05:03:01|39909.23
05:03:02|39909.24
05:03:03|39909.23
05:03:05|39915.
05:03:07|39915.
05:03:07|39914.99
05:03:08|39914.99
05:03:09|39914.98
05:03:11|39910.52
05:03:11|39910.51
05:03:13|39910.52
05:03:15|39910.51
05:03:16|39914.96
05:03:17|39914.97
05:03:19|39911.21
05:03:19|39910.51
05:03:20|39910.51
05:03:21|39910.51
05:03:22|39910.51
05:03:23|39910.51
05:03:24|39910.51
05:03:25|39910.51
05:03:26|39910.51
05:03:27|39910.51
05:03:28|39910.5
05:03:29|39910.51
05:03:30|39910.51
05:03:31|39910.51
05:03:33|39910.5
05:03:34|39910.51
05:03:35|39910.51
05:03:36|39910.51
05:03:37|39910.51
05:03:38|39910.51
05:03:39|39910.5
05:03:40|39910.51
05:03:40|39910.5
05:03:41|39901.22
05:03:43|39901.22
05:03:44|39901.23
05:03:45|39901.23
05:03:46|39901.23
05:03:47|39901.23
05:03:48|39901.23
05:03:49|39901.23
05:03:51|39901.22
05:03:52|39901.23
05:03:52|39901.23
05:03:53|39901.23
05:03:54|39901.22
05:03:55|39901.23
05:03:56|39901.22
05:03:57|39901.23
05:03:58|39901.22
05:04:00|39901.22
05:04:00|39901.23
05:04:01|39901.23
05:04:02|39901.23
05:04:03|39901.23
05:04:05|39901.22
05:04:07|39901.23
05:04:09|39901.22
05:04:09|39901.23
05:04:10|39901.22
05:04:11|39901.23
05:04:12|39901.22
05:04:14|39901.23
05:04:15|39940.65
05:04:16|39944.44
05:04:17|39944.44
05:04:18|39944.43
05:04:19|39944.43
05:04:21|39950.
05:04:22|39953.73
05:04:23|39953.73
05:04:24|39956.94
05:04:25|39949.95
05:04:26|39949.95
05:04:27|39949.96
05:04:28|39949.96
05:04:29|39949.95
05:04:30|39949.95
05:04:31|39945.78
05:04:32|39946.66
05:04:33|39946.65
05:04:34|39941.65
05:04:35|39937.67
05:04:36|39937.67
05:04:37|39937.67
05:04:38|39937.67
05:04:39|39937.67
05:04:40|39937.67
05:04:41|39937.67
05:04:42|39932.25
05:04:44|39928.86
05:04:44|39928.86
05:04:45|39928.86
05:04:46|39928.85
05:04:48|39922.11
05:04:49|39918.84
05:04:50|39918.84
05:04:51|39918.84
05:04:52|39918.84
05:04:53|39914.44
05:04:54|39914.43
05:04:55|39914.43
05:04:56|39914.43
05:04:57|39918.79
05:04:58|39918.79
05:04:59|39918.79
05:05:00|39918.8
05:05:01|39918.79
05:05:03|39918.79
05:05:03|39918.8
05:05:04|39918.79
05:05:06|39908.15
05:05:07|39908.14
05:05:08|39908.14
05:05:09|39908.15
05:05:10|39908.15
05:05:12|39917.11
05:05:12|39915.19
05:05:14|39908.62
05:05:15|39908.61
05:05:16|39909.99
05:05:18|39910.
05:05:18|39910.
05:05:20|39910.
05:05:20|39910.
05:05:21|39909.99
05:05:23|39900.52
05:05:24|39898.52
05:05:24|39890.93
05:05:26|39890.94
05:05:27|39890.93
05:05:28|39890.94
05:05:29|39890.94
05:05:30|39890.94
05:05:32|39891.83
05:05:33|39894.83
05:05:34|39894.83
05:05:35|39894.83
05:05:36|39894.84
05:05:37|39894.84
05:05:38|39894.83
05:05:39|39894.83
05:05:40|39894.83
05:05:41|39894.84
05:05:42|39894.84
05:05:43|39905.69
05:05:44|39907.81
05:05:45|39932.16
05:05:46|39932.17
05:05:47|39932.16
05:05:48|39932.16
05:05:49|39929.28
05:05:50|39927.77
05:05:51|39943.14
05:05:52|39947.54
05:05:53|39944.06
05:05:54|39940.78
05:05:55|39940.78
05:05:56|39940.79
05:05:57|39940.79
05:05:58|39940.79
05:05:59|39940.79
05:06:00|39940.78
05:06:01|39940.78
05:06:02|39940.78
05:06:03|39940.79
05:06:04|39940.78
05:06:05|39940.79
05:06:06|39940.78
05:06:08|39940.79
05:06:10|39940.79
05:06:11|39940.79
05:06:11|39940.79
05:06:13|39940.79
05:06:15|39940.79
05:06:15|39940.79
05:06:17|39940.79
05:06:18|39940.96
05:06:20|39941.26
05:06:20|39941.26
05:06:22|39941.26
05:06:23|39941.26
05:06:24|39941.27
05:06:25|39941.26
05:06:27|39941.26
05:06:27|39941.27
05:06:29|39941.27
05:06:30|39941.27
05:06:31|39945.77
05:06:32|39941.22
05:06:33|39934.66
05:06:34|39937.74
05:06:35|39929.75
05:06:36|39929.74
05:06:37|39929.75
05:06:38|39929.74
05:06:39|39929.75
05:06:40|39929.75
05:06:42|39929.75
05:06:42|39929.77
05:06:43|39929.77
05:06:45|39929.77
05:06:45|39929.77
05:06:47|39929.77
05:06:48|39933.12
05:06:49|39933.13
05:06:50|39933.13
05:06:51|39933.13
05:06:53|39933.12
05:06:53|39933.13
05:06:54|39936.11
05:06:55|39936.11
05:06:56|39936.11
05:06:57|39936.11
05:06:58|39936.12
05:06:59|39936.12
05:07:00|39936.11
05:07:01|39937.88
05:07:02|39937.87
05:07:03|39936.13
05:07:04|39934.89
05:07:05|39931.12
05:07:06|39931.12
05:07:07|39931.13
05:07:09|39928.88
05:07:11|39928.89
05:07:11|39928.89
05:07:12|39927.19
05:07:14|39927.19
05:07:15|39927.19
05:07:16|39927.18
05:07:17|39925.99
05:07:18|39923.84
05:07:20|39915.84
05:07:21|39915.85
05:07:22|39915.85
05:07:23|39915.85
05:07:24|39914.77
05:07:25|39914.77
05:07:26|39914.78
05:07:27|39914.78
05:07:28|39914.77
05:07:28|39914.78
05:07:30|39914.78
05:07:31|39914.77
05:07:33|39914.77
05:07:33|39911.95
05:07:34|39911.96
05:07:35|39911.95
05:07:36|39911.96
05:07:37|39911.96
05:07:38|39913.
05:07:39|39914.8
05:07:40|39915.85
05:07:41|39930.46
05:07:42|39930.46
05:07:43|39930.47
05:07:44|39930.47
05:07:45|39930.46
05:07:46|39930.47
05:07:47|39930.46
05:07:48|39930.42
05:07:49|39928.87
05:07:50|39928.15
05:07:51|39928.14
05:07:52|39928.14
05:07:53|39928.14
05:07:54|39928.14
05:07:55|39963.07
05:07:56|39955.93
05:07:57|39955.92
05:07:58|39955.93
05:07:59|39948.73
05:08:01|39940.41
05:08:01|39933.13
05:08:02|39933.13
05:08:03|39933.14
05:08:04|39933.13
05:08:06|39933.13
05:08:06|39930.
05:08:07|39925.99
05:08:08|39926.
05:08:09|39925.99
05:08:10|39925.99
05:08:11|39925.99
05:08:13|39925.99
05:08:15|39926.
05:08:15|39930.
05:08:17|39930.01
05:08:18|39930.01
05:08:19|39930.01
05:08:20|39930.01
05:08:21|39930.
05:08:22|39930.01
05:08:23|39930.
05:08:24|39925.47
05:08:25|39915.
05:08:26|39915.
05:08:27|39915.
05:08:28|39914.53
05:08:29|39913.46
05:08:30|39913.46
05:08:31|39913.48
05:08:32|39913.48
05:08:33|39913.47
05:08:35|39917.68
05:08:36|39917.66
05:08:37|39914.21
05:08:38|39914.21
05:08:39|39914.21
05:08:41|39914.21
05:08:41|39914.21
05:08:43|39914.21
05:08:44|39914.21
05:08:45|39914.21
05:08:45|39914.21
05:08:46|39914.21
05:08:48|39914.21
05:08:49|39914.21
05:08:50|39914.21
05:08:51|39914.2
05:08:51|39914.21
05:08:52|39914.21
05:08:53|39914.21
05:08:54|39914.21
05:08:56|39914.2
05:08:57|39914.21
05:08:57|39914.21
05:08:59|39914.2
05:09:00|39914.2
05:09:01|39914.2
05:09:01|39914.21
05:09:03|39914.21
05:09:04|39914.21
05:09:05|39904.02
05:09:07|39892.67
05:09:07|39890.01
05:09:08|39900.01
05:09:10|39900.01
05:09:12|39900.01
05:09:13|39904.76
05:09:14|39904.76
05:09:16|39904.76
05:09:17|39899.96
05:09:18|39899.97
05:09:19|39902.72
05:09:19|39896.
05:09:20|39896.15
05:09:21|39896.16
05:09:22|39896.16
05:09:24|39899.
05:09:25|39899.
05:09:26|39899.01
05:09:28|39899.
05:09:29|39899.
05:09:30|39899.01
05:09:30|39899.75
05:09:31|39899.75
05:09:33|39899.75
05:09:34|39899.76
05:09:35|39899.76
05:09:36|39901.99
05:09:37|39901.99
05:09:38|39901.99
05:09:38|39901.99
05:09:40|39901.99
05:09:41|39901.99
05:09:42|39902.
05:09:43|39902.
05:09:43|39904.97
05:09:44|39904.97
05:09:47|39899.76
05:09:47|39899.75
05:09:49|39899.76
05:09:49|39899.76
05:09:50|39899.75
05:09:51|39899.76
05:09:52|39899.76
05:09:53|39899.76
05:09:54|39899.78
05:09:55|39899.79
05:09:56|39899.79
05:09:57|39899.78
05:09:59|39901.68
05:09:59|39901.67
05:10:01|39901.68
05:10:02|39901.67
05:10:03|39901.68
05:10:03|39902.74
05:10:06|39902.74
05:10:06|39902.75
05:10:07|39902.75
05:10:09|39894.61
05:10:11|39906.62
05:10:12|39909.98
05:10:13|39905.84
05:10:15|39902.75
05:10:16|39899.02
05:10:17|39894.77
05:10:18|39894.77
05:10:19|39898.02
05:10:20|39902.5
05:10:21|39902.75
05:10:22|39910.38
05:10:24|39906.28
05:10:25|39906.29
05:10:25|39906.28
05:10:27|39906.28
05:10:28|39906.29
05:10:29|39905.82
05:10:30|39905.82
05:10:31|39902.14
05:10:32|39902.13
05:10:33|39905.13
05:10:34|39905.13
05:10:35|39905.13
05:10:36|39909.28
05:10:36|39914.2
05:10:38|39914.2
05:10:39|39914.21
05:10:41|39914.2
05:10:41|39910.8
05:10:42|39907.23
05:10:43|39907.12
05:10:44|39907.12
05:10:45|39914.2
05:10:46|39914.2
05:10:47|39914.21
05:10:48|39914.21
05:10:49|39914.2
05:10:50|39911.22
05:10:51|39911.22
05:10:52|39911.22
05:10:53|39914.21
05:10:54|39914.77
05:10:55|39914.77
05:10:56|39914.99
05:10:57|39914.99
05:10:58|39915.
05:10:59|39915.
05:11:00|39915.
05:11:01|39915.
05:11:02|39914.99
05:11:04|39915.
05:11:05|39915.
05:11:07|39915.
05:11:08|39915.
05:11:08|39915.
05:11:10|39914.99
05:11:11|39915.28
05:11:11|39919.19
05:11:13|39919.19
05:11:15|39923.86
05:11:15|39920.47
05:11:17|39920.47
05:11:18|39920.47
05:11:19|39920.47
05:11:21|39920.48
05:11:21|39925.1
05:11:22|39925.12
05:11:23|39925.12
05:11:25|39928.75
05:11:26|39939.61
05:11:27|39939.62
05:11:28|39939.61
05:11:29|39940.
05:11:30|39942.18
05:11:30|39942.18
05:11:31|39942.17
05:11:33|39942.18
05:11:34|39942.17
05:11:35|39942.17
05:11:37|39942.18
05:11:37|39942.13
05:11:38|39942.13
05:11:39|39942.13
05:11:40|39942.14
05:11:42|39942.14
05:11:43|39942.14
05:11:44|39942.14
05:11:44|39942.13
05:11:45|39942.14
05:11:47|39942.13
05:11:48|39942.14
05:11:49|39942.14
05:11:50|39942.13
05:11:50|39936.62
05:11:52|39936.61
05:11:53|39936.62
05:11:54|39936.62
05:11:55|39936.61
05:11:55|39936.62
05:11:56|39936.62
05:11:58|39936.61
05:11:59|39936.62
05:11:59|39936.62
05:12:01|39936.62
05:12:01|39936.61
05:12:02|39936.12
05:12:04|39936.62
05:12:05|39936.61
05:12:05|39936.61
05:12:08|39936.62
05:12:08|39936.62
05:12:10|39936.72
05:12:11|39936.72
05:12:13|39938.32
05:12:14|39938.33
05:12:15|39938.33
05:12:15|39938.32
05:12:17|39938.32
05:12:18|39938.33
05:12:19|39936.62
05:12:19|39936.62
05:12:21|39936.62
05:12:22|39936.63
05:12:23|39936.63
05:12:24|39932.14
05:12:25|39931.68
05:12:26|39926.24
05:12:27|39923.25
05:12:28|39921.63
05:12:30|39921.64
05:12:31|39925.78
05:12:31|39925.78
05:12:33|39925.77
05:12:33|39925.78
05:12:34|39931.75
05:12:36|39930.97
05:12:36|39930.98
05:12:37|39930.98
05:12:39|39930.97
05:12:40|39930.98
05:12:41|39930.98
05:12:43|39930.98
05:12:43|39908.94
05:12:45|39908.94
05:12:45|39903.86
05:12:46|39900.01
05:12:48|39900.01
05:12:49|39902.55
05:12:49|39904.5
05:12:51|39904.51
05:12:51|39904.51
05:12:52|39906.26
05:12:53|39906.27
05:12:54|39906.27
05:12:55|39906.27
05:12:56|39906.26
05:12:58|39906.27
05:12:59|39906.26
05:12:59|39906.27
05:13:00|39906.26
05:13:01|39906.26
05:13:03|39906.27
05:13:03|39909.26
05:13:04|39909.25
05:13:05|39909.26
05:13:06|39909.26
05:13:07|39909.25
05:13:09|39909.26
05:13:10|39915.16
05:13:11|39915.15
05:13:13|39916.26
05:13:15|39916.26
05:13:15|39916.25
05:13:17|39916.25
05:13:18|39916.25
05:13:18|39916.25
05:13:20|39916.26
05:13:21|39916.25
05:13:22|39916.26
05:13:23|39916.25
05:13:23|39916.25
05:13:24|39916.25
05:13:26|39916.25
05:13:26|39916.26
05:13:28|39915.24
05:13:29|39915.24
05:13:30|39915.24
05:13:30|39915.24
05:13:32|39915.24
05:13:33|39915.24
05:13:33|39915.24
05:13:35|39915.24
05:13:35|39915.23
05:13:37|39913.27
05:13:38|39913.27
05:13:39|39913.27
05:13:40|39913.27
05:13:41|39913.27
05:13:42|39913.26
05:13:43|39913.27
05:13:44|39913.26
05:13:45|39913.26
05:13:46|39913.27
05:13:47|39913.26
05:13:48|39913.27
05:13:49|39913.72
05:13:51|39916.25
05:13:52|39916.26
05:13:53|39918.89
05:13:54|39918.89
05:13:55|39918.9
05:13:57|39919.98
05:13:57|39925.42
05:13:58|39925.69
05:13:59|39925.7
05:14:00|39925.7
05:14:02|39925.7
05:14:02|39925.69
05:14:03|39925.7
05:14:05|39925.7
05:14:06|39925.69
05:14:07|39922.56
05:14:08|39920.06
05:14:09|39917.11
05:14:10|39917.11
05:14:11|39917.11
05:14:12|39917.11
05:14:14|39917.12
05:14:14|39917.11
05:14:15|39917.12
05:14:17|39917.12
05:14:17|39917.12
05:14:18|39917.11
05:14:20|39917.11
05:14:20|39917.12
05:14:22|39917.12
05:14:22|39917.12
05:14:23|39920.1
05:14:24|39920.11
05:14:26|39920.1
05:14:26|39927.5
05:14:28|39926.62
05:14:29|39926.61
05:14:29|39926.6
05:14:31|39924.51
05:14:32|39924.5
05:14:33|39924.1
05:14:34|39924.09
05:14:35|39924.1
05:14:36|39924.09
05:14:37|39924.1
05:14:38|39924.1
05:14:39|39928.23
05:14:40|39928.23
05:14:41|39928.24
05:14:42|39928.23
05:14:44|39928.23
05:14:45|39928.24
05:14:46|39928.24
05:14:47|39928.24
05:14:48|39928.24
05:14:49|39928.24
05:14:50|39928.24
05:14:51|39928.24
05:14:52|39928.24
05:14:53|39928.24
05:14:54|39928.23
05:14:55|39928.24
05:14:56|39928.23
05:14:57|39928.79
05:14:58|39928.79
05:14:59|39928.79
05:15:00|39928.8
05:15:01|39929.99
05:15:02|39931.23
05:15:03|39935.23
05:15:05|39936.61
05:15:06|39936.61
05:15:06|39936.61
05:15:07|39936.05
05:15:08|39928.24
05:15:09|39928.25
05:15:11|39928.25
05:15:13|39928.25
05:15:14|39928.24
05:15:15|39928.24
05:15:16|39928.25
05:15:17|39930.78
05:15:19|39930.78
05:15:19|39930.79
05:15:21|39930.78
05:15:21|39930.79
05:15:23|39930.78
05:15:24|39930.79
05:15:26|39930.79
05:15:27|39930.78
05:15:28|39930.79
05:15:28|39930.79
05:15:29|39930.79
05:15:30|39930.78
05:15:31|39930.79
05:15:33|39930.78
05:15:34|39930.78
05:15:36|39930.79
05:15:36|39930.79
05:15:38|39930.78
05:15:38|39933.47
05:15:39|39937.97
05:15:41|39938.71
05:15:42|39938.88
05:15:43|39938.88
05:15:44|39938.89
05:15:46|39940.68
05:15:47|39942.15
05:15:47|39942.16
05:15:48|39942.16
05:15:50|39942.16
05:15:51|39942.15
05:15:51|39942.16
05:15:53|39942.16
05:15:53|39942.16
05:15:54|39942.16
05:15:55|39942.16
05:15:57|39942.15
05:15:58|39942.16
05:15:59|39942.16
05:16:00|39942.15
05:16:01|39942.16
05:16:02|39942.15
05:16:03|39944.52
05:16:04|39948.1
05:16:05|39948.99
05:16:06|39949.
05:16:07|39948.99
05:16:09|39948.99
05:16:09|39948.99
05:16:10|39948.99
05:16:12|39950.
05:16:13|39949.99
05:16:13|39950.
05:16:15|39950.79
05:16:16|39951.33
05:16:16|39951.33
05:16:18|39953.58
05:16:19|39953.74
05:16:20|39953.78
05:16:22|39953.78
05:16:22|39953.78
05:16:24|39960.37
05:16:25|39963.23
05:16:26|39966.64
05:16:26|39969.26
05:16:27|39969.26
05:16:28|39962.67
05:16:30|39962.67
05:16:30|39962.67
05:16:32|39962.68
05:16:33|39962.67
05:16:34|39962.67
05:16:35|39962.68
05:16:36|39962.81
05:16:37|39962.81
05:16:38|39963.16
05:16:39|39963.91
05:16:39|39964.55
05:16:40|39964.55
05:16:42|39970.5
05:16:42|39970.83
05:16:44|39970.99
05:16:45|39970.99
05:16:46|39970.99
05:16:48|39970.99
05:16:48|39973.64
05:16:49|39973.64
05:16:50|39973.64
05:16:51|39973.64
05:16:52|39973.64
05:16:53|39973.64
05:16:54|39973.64
05:16:55|39973.84
05:16:56|39976.94
05:16:57|39976.94
05:16:58|39976.95
05:16:59|39976.94
05:17:00|39976.95
05:17:01|39976.94
05:17:02|39976.94
05:17:04|39976.95
05:17:05|39976.94
05:17:06|39976.95
05:17:06|39976.95
05:17:08|39976.95
05:17:10|39976.94
05:17:10|39976.95
05:17:12|39998.58
05:17:13|39986.71
05:17:15|39963.68
05:17:15|39969.25
05:17:16|39972.99
05:17:18|39972.99
05:17:19|39976.21
05:17:19|39973.96
05:17:21|39972.99
05:17:22|39972.99
05:17:22|39972.99
05:17:24|39973.
05:17:25|39973.
05:17:26|39973.
05:17:27|39972.99
05:17:28|39958.16
05:17:29|39958.16
05:17:30|39958.16
05:17:31|39958.16
05:17:32|39959.44
05:17:33|39959.45
05:17:33|39959.45
05:17:34|39959.45
05:17:36|39957.99
05:17:38|39954.27
05:17:38|39948.99
05:17:39|39954.6
05:17:40|39954.59
05:17:42|39959.98
05:17:43|39959.97
05:17:43|39959.97
05:17:45|39959.97
05:17:46|39963.14
05:17:46|39963.14
05:17:48|39963.15
05:17:48|39965.6
05:17:50|39963.44
05:17:52|39963.44
05:17:52|39963.44
05:17:53|39963.43
05:17:54|39963.44
05:17:55|39963.43
05:17:56|39963.44
05:17:57|39963.44
05:17:58|39951.45
05:18:00|39953.86
05:18:01|39953.86
05:18:01|39953.86
05:18:03|39953.87
05:18:04|39957.88
05:18:05|39957.88
05:18:06|39957.88
05:18:07|39957.88
05:18:08|39957.88
05:18:09|39956.99
05:18:10|39955.42
05:18:11|39955.41
05:18:11|39955.41
05:18:14|39955.41
05:18:15|39957.88
05:18:15|39959.99
05:18:18|39958.42
05:18:18|39958.41
05:18:19|39956.89
05:18:20|39956.89
05:18:21|39956.89
05:18:22|39956.89
05:18:23|39956.89
05:18:24|39956.88
05:18:25|39956.89
05:18:26|39956.89
05:18:27|39956.89
05:18:28|39956.89
05:18:29|39956.89
05:18:30|39956.89
05:18:32|39956.89
05:18:34|39958.44
05:18:35|39959.99
05:18:36|39960.
05:18:37|39960.
05:18:38|39962.87
05:18:39|39956.89
05:18:40|39962.87
05:18:41|39962.86
05:18:42|39962.87
05:18:44|39962.86
05:18:45|39962.87
05:18:46|39962.87
05:18:46|39962.87
05:18:48|39962.87
05:18:48|39962.87
05:18:50|39963.25
05:18:51|39963.26
05:18:53|39963.26
05:18:54|39963.26
05:18:55|39963.28
05:18:55|39963.29
05:18:57|39963.29
05:18:57|39963.28
05:18:58|39963.28
05:18:59|39963.29
05:19:00|39966.45
05:19:02|39964.26
05:19:02|39962.88
05:19:04|39962.88
05:19:04|39962.88
05:19:05|39962.88
05:19:06|39962.88
05:19:07|39971.83
05:19:08|39976.89
05:19:10|39979.99
05:19:11|39981.06
05:19:11|39981.05
05:19:12|39981.06
05:19:14|39987.46
05:19:16|39987.46
05:19:17|39987.45
05:19:17|39987.46
05:19:18|39987.45
05:19:20|39987.45
05:19:21|39987.46
05:19:22|39987.46
05:19:23|39987.46
05:19:24|39984.52
05:19:25|39984.52
05:19:26|39984.49
05:19:27|39981.02
05:19:29|39980.49
05:19:29|39980.45
05:19:30|39980.45
05:19:32|39980.46
05:19:32|39980.45
05:19:34|39974.46
05:19:34|39974.46
05:19:36|39975.63
05:19:36|39975.63
05:19:37|39975.63
05:19:38|39975.63
05:19:39|39976.59
05:19:40|39976.58
05:19:42|39980.46
05:19:43|39980.46
05:19:43|39980.46
05:19:44|39980.45
05:19:45|39980.45
05:19:47|39980.48
05:19:48|39980.97
05:19:49|39980.98
05:19:51|39980.47
05:19:52|39980.47
05:19:52|39980.47
05:19:53|39980.46
05:19:54|39980.47
05:19:55|39980.43
05:19:57|39980.41
05:19:58|39976.61
05:19:59|39976.61
05:20:00|39976.6
05:20:01|39976.61
05:20:02|39976.6
05:20:03|39976.63
05:20:04|39979.61
05:20:05|39986.75
05:20:07|39989.47
05:20:08|39989.47
05:20:09|39989.46
05:20:10|39989.47
05:20:11|39989.46
05:20:12|39984.11
05:20:13|39988.17
05:20:14|39989.46
05:20:16|39989.46
05:20:17|39989.46
05:20:18|39989.6
05:20:19|39989.74
05:20:21|39989.74
05:20:21|39989.74
05:20:22|39989.74
05:20:23|39989.74
05:20:24|39989.74
05:20:25|39990.21
05:20:26|39990.2
05:20:27|39990.2
05:20:28|39990.21
05:20:29|39990.2
05:20:30|39990.19
05:20:31|39990.19
05:20:32|39983.49
05:20:34|39989.73
05:20:35|39987.02
05:20:36|39982.
05:20:37|39982.
05:20:38|39982.
05:20:40|39982.
05:20:40|39983.23
05:20:41|39983.23
05:20:42|39987.02
05:20:43|39990.18
05:20:44|39990.19
05:20:45|39990.19
05:20:46|39990.19
05:20:47|39990.19
05:20:48|39990.18
05:20:49|39995.27
05:20:50|39995.26
05:20:51|39995.27
05:20:52|39995.27
05:20:53|39997.98
05:20:54|39997.98
05:20:55|39997.99
05:20:56|39997.99
05:20:57|39997.99
05:20:58|39997.98
05:20:59|39997.99
05:21:00|39997.99
05:21:01|39997.99
05:21:02|39997.98
05:21:03|39997.99
05:21:04|39997.98
05:21:05|39997.99
05:21:06|39997.99
05:21:07|39997.98
05:21:08|39996.59
05:21:09|39991.
05:21:10|39991.01
05:21:11|39991.01
05:21:12|39991.01
05:21:13|39991.
05:21:14|39991.03
05:21:16|39991.03
05:21:18|39991.04
05:21:19|39997.24
05:21:21|39997.41
05:21:22|39997.98
05:21:24|39997.99
05:21:25|39997.98
05:21:26|39997.99
05:21:27|39999.47
05:21:28|39999.47
05:21:29|39999.47
05:21:30|40004.08
05:21:32|40008.
05:21:32|40007.99
05:21:33|40009.99
05:21:34|40012.79
05:21:35|40012.78
05:21:36|40017.68
05:21:37|40018.71
05:21:38|40019.99
05:21:39|40021.25
05:21:40|40021.26
05:21:41|40022.17
05:21:42|40024.28
05:21:43|40024.61
05:21:44|40024.61
05:21:45|40024.62
05:21:46|40024.62
05:21:47|40024.62
05:21:48|40021.27
05:21:49|40021.27
05:21:50|40024.62
05:21:51|40026.13
05:21:52|40026.14
05:21:53|40026.14
05:21:54|40026.14
05:21:55|40029.52
05:21:56|40029.52
05:21:58|40046.75
05:21:59|40057.89
05:22:00|40063.64
05:22:01|40063.92
05:22:01|40065.44
05:22:03|40066.07
05:22:03|40080.4
05:22:05|40082.99
05:22:05|40074.58
05:22:07|40051.58
05:22:08|40055.76
05:22:09|40053.84
05:22:09|40053.85
05:22:11|40058.77
05:22:11|40064.82
05:22:13|40066.41
05:22:14|40066.4
05:22:15|40066.41
05:22:15|40066.41
05:22:17|40061.54
05:22:18|40056.64
05:22:20|40042.74
05:22:20|40042.73
05:22:21|40047.68
05:22:22|40047.69
05:22:23|40047.69
05:22:25|40043.95
05:22:27|40041.5
05:22:27|40041.5
05:22:28|40041.5
05:22:30|40043.94
05:22:31|40043.95
05:22:32|40043.94
05:22:33|40043.95
05:22:34|40043.94
05:22:35|40043.95
05:22:36|40043.94
05:22:37|40043.94
05:22:38|40041.49
05:22:39|40030.01
05:22:40|40030.
05:22:41|40030.01
05:22:42|40030.01
05:22:43|40024.72
05:22:44|40024.72
05:22:45|40024.73
05:22:46|40024.73
05:22:47|40024.73
05:22:48|40024.73
05:22:49|40024.73
05:22:50|40024.73
05:22:51|40024.73
05:22:52|40017.44
05:22:53|40017.44
05:22:54|40022.77
05:22:55|40022.77
05:22:56|40020.
05:22:57|40014.77
05:22:58|40014.77
05:22:59|40014.76
05:23:01|40016.19
05:23:02|40019.2
05:23:02|40019.2
05:23:04|40019.2
05:23:05|40022.74
05:23:05|40025.77
05:23:07|40035.91
05:23:08|40035.92
05:23:09|40039.11
05:23:10|40042.17
05:23:11|40043.94
05:23:12|40043.93
05:23:13|40043.94
05:23:14|40043.93
05:23:15|40043.93
05:23:16|40043.94
05:23:17|40041.55
05:23:18|40041.54
05:23:20|40041.54
05:23:20|40041.55
05:23:21|40041.55
05:23:23|40041.55
05:23:24|40041.55
05:23:25|40041.55
05:23:26|40046.59
05:23:27|40046.74
05:23:28|40046.75
05:23:29|40046.74
05:23:30|40046.75
05:23:31|40046.75
05:23:32|40046.75
05:23:33|40046.75
05:23:34|40046.74
05:23:35|40046.75
05:23:36|40046.14
05:23:37|40041.54
05:23:38|40041.55
05:23:39|40041.54
05:23:40|40041.55
05:23:41|40041.55
05:23:42|40041.54
05:23:43|40023.11
05:23:44|39982.5
05:23:45|39991.88
05:23:47|39997.86
05:23:47|39989.86
05:23:48|39996.36
05:23:49|40004.66
05:23:50|40008.33
05:23:51|40011.81
05:23:52|40035.2
05:23:54|40034.42
05:23:54|40034.42
05:23:55|40034.43
05:23:56|40033.88
05:23:57|40026.41
05:23:59|40034.42
05:23:59|40034.43
05:24:00|40034.43
05:24:02|40031.56
05:24:03|40032.68
05:24:03|40032.69
05:24:05|40032.69
05:24:05|40033.12
05:24:06|40036.29
05:24:08|40044.8
05:24:09|40044.8
05:24:10|40044.8
05:24:11|40044.8
05:24:12|40044.8
05:24:13|40044.81
05:24:14|40046.75
05:24:15|40046.74
05:24:16|40046.75
05:24:17|40046.74
05:24:19|40046.75
05:24:20|40046.75
05:24:21|40046.75
05:24:22|40046.75
05:24:23|40046.74
05:24:25|40046.75
05:24:25|40046.75
05:24:26|40046.75
05:24:28|40046.75
05:24:28|40046.75
05:24:30|40046.75
05:24:31|40034.89
05:24:31|40034.89
05:24:33|40034.89
05:24:34|40034.89
05:24:34|40034.89
05:24:36|40034.89
05:24:37|40034.89
05:24:38|40032.71
05:24:39|40032.71
05:24:40|40032.71
05:24:41|40034.88
05:24:42|40034.87
05:24:43|40034.88
05:24:44|40034.88
05:24:45|40034.88
05:24:46|40034.88
05:24:47|40034.87
05:24:48|40034.88
05:24:49|40034.87
05:24:50|40034.88
05:24:51|40034.88
05:24:52|40034.88
05:24:53|40034.88
05:24:54|40081.01
05:24:55|40094.34
05:24:56|40109.73
05:24:58|40110.29
05:24:58|40126.07
05:24:59|40128.74
05:25:01|40110.66
05:25:02|40114.67
05:25:02|40106.57
05:25:03|40100.33
05:25:05|40096.75
05:25:06|40093.94
05:25:08|40093.95
05:25:09|40085.11
05:25:10|40085.11
05:25:11|40086.11
05:25:12|40086.11
05:25:13|40086.11
05:25:14|40074.31
05:25:15|40074.07
05:25:16|40074.07
05:25:17|40072.84
05:25:18|40072.84
05:25:19|40072.85
05:25:20|40072.85
05:25:22|40074.07
05:25:22|40074.07
05:25:24|40074.07
05:25:24|40074.07
05:25:25|40074.07
05:25:26|40074.07
05:25:27|40074.07
05:25:28|40074.07
05:25:30|40076.85
05:25:31|40065.15
05:25:32|40065.14
05:25:33|40064.58
05:25:34|40064.58
05:25:35|40056.58
05:25:36|40056.57
05:25:37|40052.1
05:25:38|40050.27
05:25:39|40050.27
05:25:40|40050.26
05:25:41|40060.04
05:25:42|40060.05
05:25:43|40064.06
05:25:44|40069.13
05:25:45|40069.12
05:25:46|40069.13
05:25:47|40069.13
05:25:48|40069.12
05:25:49|40072.85
05:25:50|40069.13
05:25:52|40069.13
05:25:53|40069.13
05:25:53|40069.12
05:25:54|40069.13
05:25:55|40064.
05:25:56|40064.
05:25:58|40064.
05:25:59|40064.01
05:25:59|40064.01
05:26:00|40064.04
05:26:01|40064.04
05:26:02|40064.04
05:26:04|40064.04
05:26:04|40067.41
05:26:06|40076.3
05:26:06|40084.15
05:26:07|40084.76
05:26:09|40084.15
05:26:09|40084.14
05:26:10|40084.15
05:26:11|40084.14
05:26:12|40084.15
05:26:13|40084.14
05:26:14|40084.15
05:26:15|40084.15
05:26:16|40084.7
05:26:17|40084.71
05:26:18|40084.7
05:26:19|40095.65
05:26:20|40109.12
05:26:21|40103.04
05:26:23|40100.95
05:26:24|40100.95
05:26:25|40100.96
05:26:26|40100.95
05:26:28|40107.21
05:26:28|40118.57
05:26:29|40112.56
05:26:31|40109.52
05:26:31|40109.51
05:26:32|40116.15
05:26:34|40116.16
05:26:35|40118.56
05:26:37|40118.57
05:26:38|40118.39
05:26:39|40118.38
05:26:40|40118.39
05:26:40|40116.16
05:26:41|40107.35
05:26:42|40115.4
05:26:43|40115.4
05:26:44|40115.41
05:26:46|40122.53
05:26:46|40122.53
05:26:47|40112.55
05:26:49|40112.56
05:26:49|40112.55
05:26:50|40112.56
05:26:51|40112.55
05:26:53|40114.43
05:26:53|40114.69
05:26:55|40117.08
05:26:56|40117.09
05:26:57|40118.39
05:26:58|40118.39
05:26:59|40118.39
05:27:01|40118.4
05:27:02|40118.39
05:27:03|40112.5
05:27:04|40112.5
05:27:05|40095.51
05:27:06|40093.03
05:27:07|40093.02
05:27:08|40093.02
05:27:09|40093.03
05:27:10|40090.01
05:27:11|40084.71
05:27:12|40084.71
05:27:13|40084.71
05:27:14|40085.29
05:27:15|40084.16
05:27:16|40086.95
05:27:17|40087.71
05:27:18|40087.72
05:27:19|40087.72
05:27:20|40087.72
05:27:21|40084.14
05:27:23|40076.89
05:27:24|40076.88
05:27:25|40076.35
05:27:26|40076.36
05:27:28|40076.35
05:27:28|40076.35
05:27:29|40076.36
05:27:31|40076.36
05:27:33|40076.36
05:27:33|40076.36
05:27:35|40076.36
05:27:35|40076.36
05:27:36|40076.35
05:27:38|40076.35
05:27:39|40076.35
05:27:40|40070.
05:27:41|40070.01
05:27:42|40070.01
05:27:43|40070.01
05:27:44|40070.
05:27:45|40065.34
05:27:46|40065.34
05:27:47|40065.33
05:27:49|40065.34
05:27:50|40065.34
05:27:51|40065.34
05:27:53|40065.33
05:27:53|40065.34
05:27:54|40065.33
05:27:55|40065.33
05:27:56|40065.34
05:27:57|40065.34
05:27:58|40065.34
05:27:59|40065.33
05:28:00|40065.34
05:28:01|40065.33
05:28:02|40065.36
05:28:03|40065.36
05:28:04|40065.36
05:28:05|40065.36
05:28:06|40065.36
05:28:08|40065.37
05:28:09|40065.37
05:28:10|40065.37
05:28:11|40065.9
05:28:12|40065.91
05:28:12|40066.46
05:28:14|40075.01
05:28:15|40076.39
05:28:16|40080.
05:28:17|40086.88
05:28:18|40086.88
05:28:19|40085.29
05:28:20|40085.29
05:28:20|40085.29
05:28:21|40085.29
05:28:24|40084.76
05:28:24|40084.71
05:28:25|40078.46
05:28:27|40078.46
05:28:29|40078.47
05:28:29|40078.47
05:28:30|40081.49
05:28:31|40082.34
05:28:33|40082.34
05:28:33|40082.36
05:28:34|40082.37
05:28:35|40082.36
05:28:37|40082.37
05:28:38|40082.37
05:28:39|40082.36
05:28:40|40082.37
05:28:40|40082.37
05:28:42|40082.36
05:28:43|40082.36
05:28:44|40082.36
05:28:45|40082.36
05:28:46|40082.32
05:28:47|40082.32
05:28:48|40082.32
05:28:49|40082.32
05:28:50|40082.33
05:28:51|40082.33
05:28:52|40082.32
05:28:53|40082.32
05:28:54|40082.32
05:28:55|40078.99
05:28:56|40078.
05:28:58|40078.01
05:28:59|40078.
05:29:00|40078.
05:29:00|40077.96
05:29:02|40077.51
05:29:03|40077.51
05:29:03|40076.36
05:29:04|40075.97
05:29:05|40070.84
05:29:06|40056.4
05:29:08|40052.11
05:29:08|40052.11
05:29:10|40052.11
05:29:11|40052.1
05:29:11|40052.1
05:29:12|40052.1
05:29:14|40052.1
05:29:15|40050.28
05:29:16|40050.28
05:29:17|40050.28
05:29:18|40050.28
05:29:19|40050.27
05:29:21|40050.28
05:29:22|40050.28
05:29:22|40050.28
05:29:24|40050.28
05:29:25|40050.27
05:29:26|40050.28
05:29:28|40050.28
05:29:29|40050.27
05:29:30|40050.28
05:29:31|40050.27
05:29:32|40050.28
05:29:33|40050.28
05:29:34|40050.28
05:29:35|40050.28
05:29:36|40050.28
05:29:37|40050.28
05:29:38|40050.28
05:29:39|40050.27
05:29:40|40050.27
05:29:41|40050.28
05:29:42|40050.28
05:29:43|40050.27
05:29:44|40050.28
05:29:45|40050.28
05:29:47|40050.28
05:29:47|40050.28
05:29:48|40050.28
05:29:50|40050.28
05:29:51|40050.28
05:29:51|40050.28
05:29:52|40050.28
05:29:53|40050.27
05:29:55|40050.28
05:29:56|40050.27
05:29:57|40050.28
05:29:58|40050.28
05:30:00|40050.28
05:30:00|40050.28
05:30:02|40050.28
05:30:03|40050.28
05:30:04|40061.29
05:30:05|40063.22
05:30:06|40063.23
05:30:07|40063.23
05:30:08|40063.23
05:30:09|40063.22
05:30:11|40061.64
05:30:11|40061.65
05:30:12|40061.65
05:30:13|40061.64
05:30:14|40061.64
05:30:16|40061.64
05:30:16|40061.64
05:30:17|40061.65
05:30:18|40061.65
05:30:19|40061.64
05:30:20|40061.64
05:30:22|40061.65
05:30:22|40061.3
05:30:23|40061.29
05:30:24|40056.22
05:30:26|40056.22
05:30:27|40056.22
05:30:28|40056.22
05:30:29|40056.23
05:30:31|40056.23
05:30:31|40056.23
05:30:32|40056.22
05:30:34|40056.23
05:30:35|40056.23
05:30:36|40056.22
05:30:37|40056.23
05:30:38|40056.23
05:30:40|40056.23
05:30:41|40056.23
05:30:42|40056.22
05:30:43|40056.22
05:30:44|40056.23
05:30:45|40056.23
05:30:46|40056.22
05:30:47|40056.23
05:30:48|40056.33
05:30:49|40056.96
05:30:50|40056.96
05:30:51|40050.73
05:30:52|40050.73
05:30:53|40050.73
05:30:54|40050.72
05:30:55|40050.73
05:30:56|40041.61
05:30:58|40034.85
05:30:59|40034.85
05:30:59|40034.85
05:31:00|40034.86
05:31:01|40034.86
05:31:03|40034.85
05:31:03|40034.85
05:31:04|40026.86
05:31:05|40026.85
05:31:06|40026.86
05:31:07|40026.22
05:31:09|40017.13
05:31:10|40017.12
05:31:11|40017.13
05:31:12|40000.
05:31:13|40019.8
05:31:14|39993.45
05:31:15|40004.2
05:31:16|40004.2
05:31:17|40012.46
05:31:18|40012.45
05:31:19|40012.45
05:31:20|40012.45
05:31:21|40012.45
05:31:22|40007.2
05:31:23|40006.44
05:31:25|40006.43
05:31:26|40006.44
05:31:27|40006.43
05:31:28|40006.44
05:31:30|40010.16
05:31:31|40012.45
05:31:32|40012.45
05:31:33|40012.45
05:31:34|40012.45
05:31:35|40012.46
05:31:36|40012.45
05:31:37|40008.4
05:31:39|40017.11
05:31:40|40022.3
05:31:41|40022.3
05:31:42|40022.29
05:31:43|40036.82
05:31:43|40035.03
05:31:45|40028.54
05:31:45|40040.56
05:31:47|40040.56
05:31:48|40042.39
05:31:49|40047.19
05:31:49|40050.73
05:31:51|40050.73
05:31:52|40050.73
05:31:53|40053.13
05:31:54|40054.44
05:31:55|40054.45
05:31:55|40054.44
05:31:57|40054.44
05:31:58|40054.44
05:31:59|40054.45
05:32:00|40054.45
05:32:01|40054.44
05:32:03|40054.44
05:32:04|40054.4
05:32:05|40054.39
05:32:06|40054.4
05:32:07|40046.37
05:32:08|40043.86
05:32:09|40043.86
05:32:10|40043.86
05:32:11|40043.85
05:32:12|40043.85
05:32:13|40043.85
05:32:14|40043.85
05:32:15|40036.82
05:32:16|40030.65
05:32:17|40023.82
05:32:18|40023.83
05:32:19|40023.35
05:32:20|40023.35
05:32:22|40028.38
05:32:22|40028.37
05:32:24|40028.37
05:32:24|40028.38
05:32:26|40029.87
05:32:27|40029.88
05:32:28|40029.87
05:32:29|40029.88
05:32:30|40029.88
05:32:31|40029.87
05:32:32|40029.87
05:32:34|40029.87
05:32:35|40029.87
05:32:36|40025.55
05:32:38|40029.89
05:32:39|40029.89
05:32:40|40029.9
05:32:41|40029.9
05:32:42|40029.89
05:32:43|40029.89
05:32:44|40026.89
05:32:45|40020.22
05:32:47|40016.47
05:32:47|40016.47
05:32:48|40016.47
05:32:49|40016.46
05:32:50|40016.47
05:32:51|40016.46
05:32:52|40009.28
05:32:53|40009.27
05:32:54|40009.26
05:32:55|40009.26
05:32:56|40009.26
05:32:57|40009.27
05:32:58|40009.27
05:32:59|40008.01
05:33:00|40008.01
05:33:01|40008.01
05:33:03|40008.01
05:33:04|40008.01
05:33:05|40008.
05:33:06|40010.01
05:33:08|40010.02
05:33:09|40010.01
05:33:10|40010.02
05:33:10|40010.02
05:33:12|40010.02
05:33:13|40010.02
05:33:14|40010.01
05:33:14|40010.01
05:33:16|40010.02
05:33:16|40010.01
05:33:18|40010.01
05:33:19|40010.
05:33:20|40006.93
05:33:21|40006.92
05:33:22|40003.43
05:33:23|39999.26
05:33:23|39999.26
05:33:25|39999.27
05:33:25|39999.26
05:33:26|39989.99
05:33:29|39999.26
05:33:29|39999.27
05:33:30|39999.27
05:33:31|39999.26
05:33:33|39996.84
05:33:35|39996.85
05:33:36|39996.85
05:33:37|39991.38
05:33:37|39990.
05:33:39|39990.01
05:33:39|39991.39
05:33:41|39991.38
05:33:43|40002.26
05:33:43|40002.26
05:33:44|40002.26
05:33:45|40000.12
05:33:46|40000.12
05:33:47|40000.13
05:33:48|40000.12
05:33:49|40000.12
05:33:50|40000.13
05:33:51|40000.13
05:33:52|40000.13
05:33:53|40000.12
05:33:54|40000.13
05:33:55|40000.12
05:33:56|40000.13
05:33:57|40000.12
05:33:58|40000.13
05:33:59|40000.12
05:34:00|40000.13
05:34:02|40000.12
05:34:03|39992.11
05:34:04|39994.13
05:34:05|39994.12
05:34:06|39990.
05:34:07|39990.01
05:34:08|39990.01
05:34:09|39990.
05:34:10|39990.
05:34:11|39990.
05:34:11|39990.
05:34:12|39990.01
05:34:13|39990.07
05:34:14|39990.07
05:34:15|39992.87
05:34:16|39992.86
05:34:18|39992.86
05:34:18|39992.87
05:34:19|39992.86
05:34:21|39992.87
05:34:22|40002.25
05:34:22|40010.79
05:34:24|40009.66
05:34:25|40009.65
05:34:26|40009.65
05:34:27|40005.29
05:34:28|40003.19
05:34:30|39999.5
05:34:30|40008.31
05:34:31|40008.32
05:34:33|40004.35
05:34:34|40000.
05:34:35|40000.
05:34:36|40000.
05:34:37|40000.
05:34:38|39999.7
05:34:39|39996.25
05:34:40|39996.24
05:34:41|39996.24
05:34:42|40000.32
05:34:43|40000.31
05:34:44|40000.31
05:34:45|40000.31
05:34:46|39997.84
05:34:47|39997.55
05:34:48|39997.55
05:34:49|39997.55
05:34:50|39997.55
05:34:51|39997.8
05:34:53|40000.36
05:34:53|40000.36
05:34:54|40000.36
05:34:55|40008.45
05:34:56|40008.45
05:34:57|40005.5
05:34:58|40005.5
05:35:00|40002.45
05:35:00|40002.45
05:35:02|40002.45
05:35:03|39997.55
05:35:03|39997.55
05:35:05|39995.25
05:35:05|39995.25
05:35:07|39995.24
05:35:08|39995.24
05:35:08|39995.24
05:35:09|39995.24
05:35:11|39995.24
05:35:12|39995.24
05:35:13|39995.24
05:35:14|39995.24
05:35:15|39995.24
05:35:16|39995.25
05:35:17|39995.25
05:35:18|39995.24
05:35:19|39995.24
05:35:20|39995.24
05:35:21|39995.29
05:35:22|39995.29
05:35:23|39995.77
05:35:24|39999.99
05:35:25|39999.98
05:35:26|39999.99
05:35:27|40003.16
05:35:28|40003.16
05:35:29|40003.15
05:35:30|40002.
05:35:32|40002.
05:35:32|40002.
05:35:34|39997.81
05:35:34|39997.81
05:35:35|39997.81
05:35:36|39997.81
05:35:38|39997.81
05:35:38|39997.81
05:35:40|39997.81
05:35:40|39997.81
05:35:42|39997.82
05:35:43|39997.81
05:35:44|39997.82
05:35:45|39997.81
05:35:46|39997.82
05:35:47|39997.81
05:35:48|39997.81
05:35:49|39997.82
05:35:50|39997.82
05:35:51|39997.82
05:35:52|39997.82
05:35:53|39998.42
05:35:54|39998.41
05:35:55|39998.41
05:35:56|39998.42
05:35:57|39998.42
05:35:58|39998.41
05:35:59|39998.42
05:36:01|39998.41
05:36:02|39998.41
05:36:04|39998.41
05:36:04|39998.41
05:36:05|39998.41
05:36:07|39998.4
05:36:07|39998.41
05:36:08|39998.41
05:36:09|39998.41
05:36:11|39998.41
05:36:11|39998.41
05:36:13|39998.4
05:36:14|39998.4
05:36:15|39996.
05:36:16|39996.01
05:36:17|39992.88
05:36:18|39990.01
05:36:19|39990.02
05:36:20|39990.02
05:36:21|39990.02
05:36:22|39990.01
05:36:23|39990.02
05:36:24|39990.01
05:36:25|39990.58
05:36:26|39990.65
05:36:27|39990.65
05:36:28|39990.65
05:36:29|39990.65
05:36:30|39990.66
05:36:32|39992.
05:36:33|39991.99
05:36:35|39991.99
05:36:36|39992.
05:36:37|39992.78
05:36:38|39992.78
05:36:39|39995.02
05:36:40|39996.79
05:36:41|39997.07
05:36:42|39998.42
05:36:43|39998.42
05:36:44|39998.42
05:36:45|39999.02
05:36:46|39999.24
05:36:47|39999.24
05:36:48|39999.25
05:36:50|39999.25
05:36:51|39999.24
05:36:52|39999.25
05:36:52|39999.25
05:36:54|39999.25
05:36:54|39999.24
05:36:56|39999.24
05:36:57|39999.24
05:36:57|39999.24
05:36:59|39999.25
05:36:59|39999.25
05:37:00|39999.24
05:37:02|39999.25
05:37:02|39999.25
05:37:03|39999.25
05:37:05|39999.24
05:37:07|39995.91
05:37:08|39994.66
05:37:09|39994.65
05:37:10|39994.66
05:37:11|39994.65
05:37:12|39994.65
05:37:13|39994.65
05:37:14|39994.66
05:37:15|39994.65
05:37:16|39994.65
05:37:17|39994.65
05:37:18|39990.01
05:37:19|39990.02
05:37:20|39990.01
05:37:21|39990.01
05:37:22|39990.01
05:37:23|39990.02
05:37:24|39990.01
05:37:25|39990.01
05:37:26|39990.02
05:37:27|39990.01
05:37:28|39990.01
05:37:29|39990.01
05:37:30|39990.01
05:37:31|39988.95
05:37:32|39987.29
05:37:33|39985.04
05:37:34|39982.67
05:37:35|39982.68
05:37:36|39978.04
05:37:37|39978.04
05:37:38|39985.04
05:37:39|39985.04
05:37:40|39985.04
05:37:42|39985.04
05:37:42|39985.05
05:37:45|39982.34
05:37:45|39982.35
05:37:47|39982.34
05:37:48|39982.35
05:37:49|39982.34
05:37:50|39982.34
05:37:50|39982.35
05:37:51|39982.35
05:37:53|39982.34
05:37:54|39982.34
05:37:55|39982.35
05:37:56|39982.35
05:37:57|39982.35
05:37:58|39982.34
05:37:58|39982.34
05:38:00|39982.35
05:38:01|39982.35
05:38:02|39980.01
05:38:03|39980.
05:38:04|39970.5
05:38:05|39970.51
05:38:06|39970.51
05:38:07|39970.5
05:38:09|39970.5
05:38:09|39970.51
05:38:10|39970.5
05:38:11|39970.51
05:38:13|39970.51
05:38:14|39970.51
05:38:14|39970.51
05:38:16|39976.8
05:38:16|39976.79
05:38:18|39976.8
05:38:19|39976.79
05:38:20|39976.79
05:38:21|39976.79
05:38:22|39976.79
05:38:23|39976.79
05:38:24|39976.8
05:38:25|39973.98
05:38:26|39973.97
05:38:27|39973.
05:38:27|39973.
05:38:29|39973.01
05:38:30|39973.
05:38:30|39970.51
05:38:31|39970.52
05:38:34|39973.19
05:38:35|39973.19
05:38:36|39973.19
05:38:37|39973.19
05:38:39|39973.19
05:38:39|39973.2
05:38:40|39973.2
05:38:41|39973.19
05:38:42|39973.19
05:38:43|39973.19
05:38:44|39973.19
05:38:45|39973.97
05:38:47|39973.96
05:38:48|39973.96
05:38:49|39973.97
05:38:50|39973.96
05:38:50|39973.96
05:38:51|39973.97
05:38:53|39973.97
05:38:54|39973.97
05:38:55|39973.98
05:38:56|39973.97
05:38:57|39973.97
05:38:58|39977.01
05:38:58|39977.01
05:38:59|39977.01
05:39:01|39977.
05:39:01|39979.71
05:39:02|39979.7
05:39:05|39979.7
05:39:05|39979.7
05:39:07|39979.7
05:39:08|39979.7
05:39:09|39979.7
05:39:10|39979.7
05:39:11|39979.7
05:39:12|39979.71
05:39:13|39979.7
05:39:14|39979.7
05:39:15|39979.71
05:39:16|39979.7
05:39:18|39979.7
05:39:18|39979.71
05:39:19|39979.7
05:39:20|39979.7
05:39:21|39979.69
05:39:22|39977.18
05:39:23|39977.18
05:39:24|39977.18
05:39:25|39975.85
05:39:26|39975.81
05:39:27|39975.82
05:39:28|39975.81
05:39:29|39983.99
05:39:30|39988.94
05:39:31|39997.33
05:39:32|39999.99
05:39:34|40000.59
05:39:35|39998.41
05:39:37|39996.04
05:39:37|39995.61
05:39:39|39995.61
05:39:40|39995.61
05:39:42|39992.31
05:39:43|39984.3
05:39:44|39982.
05:39:46|39982.
05:39:47|39981.99
05:39:48|39982.
05:39:49|39982.
05:39:50|39982.
05:39:51|39981.99
05:39:53|39981.99
05:39:53|39982.55
05:39:54|39982.56
05:39:55|39979.71
05:39:56|39979.14
05:39:57|39979.13
05:39:59|39979.13
05:39:59|39979.13
05:40:00|39979.13
05:40:02|39979.13
05:40:02|39979.14
05:40:03|39979.13
05:40:04|39982.14
05:40:05|39989.48
05:40:06|39987.
05:40:08|39985.
05:40:09|39979.3
05:40:10|39979.31
05:40:11|39979.31
05:40:12|39979.3
05:40:13|39979.31
05:40:14|39979.31
05:40:15|39979.3
05:40:16|39979.31
05:40:17|39979.31
05:40:18|39984.61
05:40:19|39984.61
05:40:20|39984.62
05:40:21|39984.61
05:40:22|39984.61
05:40:23|39984.62
05:40:24|39984.62
05:40:25|39984.62
05:40:27|39984.61
05:40:27|39984.62
05:40:28|39984.61
05:40:29|39984.62
05:40:30|39984.61
05:40:31|39984.62
05:40:32|39984.62
05:40:34|39986.17
05:40:35|39986.18
05:40:36|39989.52
05:40:37|39990.1
05:40:38|39995.61
05:40:40|39995.99
05:40:42|39996.
05:40:42|40006.86
05:40:43|40002.96
05:40:44|40000.94
05:40:45|40000.94
05:40:47|40000.94
05:40:49|40000.95
05:40:49|40000.94
05:40:50|40000.95
05:40:52|40000.94
05:40:53|40000.94
05:40:54|40000.95
05:40:55|40001.94
05:40:56|40001.94
05:40:57|40001.93
05:40:58|40001.93
05:40:59|40001.93
05:41:00|40001.93
05:41:00|40001.93
05:41:02|40001.94
05:41:03|40012.96
05:41:04|40010.03
05:41:06|40010.03
05:41:06|40010.03
05:41:07|40012.39
05:41:08|40012.38
05:41:09|40015.74
05:41:10|40016.26
05:41:11|40016.26
05:41:12|40016.25
05:41:13|40016.67
05:41:14|40021.06
05:41:16|40028.4
05:41:17|40028.4
05:41:18|40028.4
05:41:19|40030.04
05:41:20|40034.85
05:41:21|40034.85
05:41:22|40032.51
05:41:23|40031.09
05:41:24|40030.66
05:41:25|40030.67
05:41:26|40030.66
05:41:27|40030.67
05:41:28|40030.66
05:41:29|40030.66
05:41:30|40030.67
05:41:31|40030.67
05:41:31|40030.66
05:41:33|40034.85
05:41:34|40032.05
05:41:35|40036.34
05:41:37|40036.74
05:41:37|40038.05
05:41:39|40040.95
05:41:40|40040.94
05:41:42|40044.01
05:41:42|40044.02
05:41:44|40044.02
05:41:45|40044.82
05:41:46|40049.99
05:41:47|40050.04
05:41:48|40050.26
05:41:49|40050.26
05:41:50|40053.51
05:41:51|40053.52
05:41:52|40053.51
05:41:53|40053.52
05:41:54|40053.52
05:41:55|40053.52
05:41:57|40053.51
05:41:58|40053.51
05:41:58|40053.52
05:41:59|40053.51
05:42:01|40053.52
05:42:01|40053.52
05:42:03|40053.51
05:42:03|40053.52
05:42:04|40053.52
05:42:05|40053.51
05:42:06|40053.52
05:42:08|40053.51
05:42:09|40053.51
05:42:09|40054.39
05:42:11|40054.39
05:42:12|40054.4
05:42:14|40054.39
05:42:14|40054.4
05:42:15|40054.4
05:42:17|40054.39
05:42:17|40054.4
05:42:18|40054.4
05:42:20|40054.4
05:42:20|40054.4
05:42:21|40054.39
05:42:22|40054.4
05:42:23|40054.4
05:42:25|40054.39
05:42:25|40054.4
05:42:26|40054.39
05:42:28|40054.39
05:42:30|40054.39
05:42:31|40037.05
05:42:32|40037.06
05:42:33|40032.96
05:42:34|40032.96
05:42:36|40032.96
05:42:37|40032.96
05:42:38|40032.96
05:42:39|40032.96
05:42:39|40032.96
05:42:41|40032.96
05:42:41|40032.96
05:42:43|40041.97
05:42:44|40041.95
05:42:45|40037.98
05:42:47|40037.98
05:42:47|40037.98
05:42:49|40037.99
05:42:49|40037.98
05:42:51|40035.02
05:42:51|40035.02
05:42:52|40035.02
05:42:53|40035.01
05:42:55|40035.02
05:42:55|40035.02
05:42:56|40035.01
05:42:58|40035.02
05:42:58|40035.02
05:43:00|40035.01
05:43:00|40035.02
05:43:02|40035.01
05:43:03|40035.01
05:43:03|40035.02
05:43:04|40035.01
05:43:05|40035.01
05:43:07|40035.02
05:43:08|40035.02
05:43:09|40035.01
05:43:11|40035.02
05:43:12|40035.02
05:43:12|40035.01
05:43:13|40035.01
05:43:14|40035.02
05:43:16|40035.01
05:43:18|40035.02
05:43:19|40035.02
05:43:19|40035.01
05:43:20|40035.01
05:43:22|40035.02
05:43:22|40035.01
05:43:23|40035.02
05:43:24|40035.02
05:43:25|40035.02
05:43:27|40035.01
05:43:28|40035.02
05:43:29|40035.01
05:43:30|40035.02
05:43:31|40035.01
05:43:32|40035.02
05:43:33|40035.01
05:43:34|40035.02
05:43:35|40035.02
05:43:36|40035.02
05:43:37|40035.01
05:43:39|40035.02
05:43:40|40035.02
05:43:41|40035.02
05:43:42|40035.02
05:43:43|40035.02
05:43:44|40035.01
05:43:45|40035.02
05:43:46|40035.02
05:43:47|40035.01
05:43:48|40035.01
05:43:50|40035.42
05:43:51|40035.42
05:43:52|40035.41
05:43:53|40037.4
05:43:54|40037.4
05:43:55|40037.4
05:43:55|40037.41
05:43:57|40037.4
05:43:58|40037.41
05:43:59|40037.41
05:43:59|40037.4
05:44:01|40037.41
05:44:02|40037.41
05:44:03|40037.98
05:44:04|40037.98
05:44:05|40037.98
05:44:06|40037.98
05:44:07|40037.98
05:44:08|40037.98
05:44:09|40037.99
05:44:09|40037.99
05:44:11|40037.98
05:44:12|40037.98
05:44:13|40037.99
05:44:14|40037.99
05:44:15|40043.62
05:44:16|40043.62
05:44:17|40046.98
05:44:18|40046.98
05:44:19|40044.49
05:44:20|40044.48
05:44:21|40044.48
05:44:22|40044.48
05:44:23|40044.48
05:44:24|40044.48
05:44:25|40044.49
05:44:26|40044.48
05:44:27|40044.49
05:44:28|40044.48
05:44:29|40044.48
05:44:30|40044.48
05:44:31|40044.48
05:44:32|40044.49
05:44:33|40044.49
05:44:34|40044.49
05:44:36|40044.49
05:44:37|40044.56
05:44:38|40046.9
05:44:40|40046.9
05:44:40|40046.9
05:44:41|40046.9
05:44:42|40046.9
05:44:43|40046.9
05:44:45|40046.89
05:44:46|40046.89
05:44:47|40046.88
05:44:49|40044.56
05:44:49|40044.57
05:44:50|40044.57
05:44:51|40044.57
05:44:52|40047.29
05:44:53|40047.29
05:44:54|40047.29
05:44:56|40047.28
05:44:57|40047.28
05:44:59|40047.28
05:44:59|40047.28
05:45:00|40047.28
05:45:01|40047.28
05:45:02|40047.29
05:45:03|40047.29
05:45:04|40047.29
05:45:05|40047.29
05:45:06|40047.29
05:45:08|40047.29
05:45:10|40047.29
05:45:10|40047.29
05:45:12|40047.28
05:45:13|40047.28
05:45:14|40047.29
05:45:15|40047.28
05:45:16|40047.28
05:45:17|40047.29
05:45:18|40047.29
05:45:19|40047.28
05:45:20|40047.28
05:45:21|40047.29
05:45:22|40047.28
05:45:23|40047.28
05:45:24|40038.64
05:45:25|40038.64
05:45:26|40038.64
05:45:27|40038.64
05:45:28|40038.63
05:45:30|40038.63
05:45:30|40038.63
05:45:31|40038.64
05:45:32|40046.56
05:45:33|40046.56
05:45:35|40046.56
05:45:36|40046.56
05:45:36|40053.99
05:45:38|40063.26
05:45:38|40063.25
05:45:40|40063.26
05:45:42|40063.25
05:45:43|40064.54
05:45:45|40064.54
05:45:45|40064.54
05:45:46|40064.54
05:45:47|40064.53
05:45:49|40064.53
05:45:50|40064.53
05:45:50|40040.24
05:45:52|40060.32
05:45:52|40060.32
05:45:53|40052.3
05:45:54|40045.51
05:45:55|40045.52
05:45:56|40045.51
05:45:58|40045.52
05:45:59|40045.52
05:45:59|40045.51
05:46:01|40045.52
05:46:01|40045.51
05:46:03|40050.52
05:46:04|40050.53
05:46:05|40050.53
05:46:06|40051.18
05:46:07|40051.18
05:46:08|40055.19
05:46:09|40055.19
05:46:10|40060.12
05:46:11|40062.2
05:46:12|40062.21
05:46:13|40062.21
05:46:14|40062.21
05:46:15|40062.21
05:46:16|40062.21
05:46:18|40062.21
05:46:18|40062.2
05:46:20|40062.21
05:46:21|40062.2
05:46:22|40062.2
05:46:23|40062.2
05:46:24|40062.21
05:46:25|40062.21
05:46:26|40062.2
05:46:27|40062.21
05:46:28|40062.21
05:46:30|40064.35
05:46:30|40069.22
05:46:32|40072.09
05:46:33|40072.09
05:46:33|40072.1
05:46:34|40072.09
05:46:36|40072.1
05:46:37|40082.1
05:46:37|40083.34
05:46:39|40088.5
05:46:39|40088.5
05:46:42|40083.4
05:46:43|40083.39
05:46:45|40085.83
05:46:45|40093.79
05:46:46|40093.79
05:46:47|40093.8
05:46:48|40096.41
05:46:49|40096.41
05:46:50|40096.41
05:46:52|40084.61
05:46:52|40084.61
05:46:54|40083.34
05:46:55|40083.34
05:46:57|40080.8
05:46:57|40075.62
05:46:59|40070.36
05:47:00|40070.37
05:47:02|40065.72
05:47:02|40065.72
05:47:03|40065.72
05:47:04|40065.72
05:47:05|40065.71
05:47:06|40064.54
05:47:07|40063.14
05:47:08|40063.14
05:47:09|40063.14
05:47:10|40063.15
05:47:11|40063.14
05:47:12|40064.55
05:47:14|40064.54
05:47:15|40065.75
05:47:16|40065.75
05:47:17|40065.75
05:47:17|40065.75
05:47:19|40068.71
05:47:20|40074.44
05:47:21|40074.47
05:47:22|40075.51
05:47:23|40075.51
05:47:24|40075.51
05:47:25|40075.51
05:47:25|40075.52
05:47:27|40075.51
05:47:28|40075.52
05:47:29|40075.51
05:47:30|40075.51
05:47:31|40075.52
05:47:32|40075.51
05:47:32|40075.51
05:47:34|40075.51
05:47:35|40075.52
05:47:35|40075.52
05:47:37|40075.52
05:47:37|40075.52
05:47:38|40075.51
05:47:40|40075.51
05:47:41|40075.51
05:47:43|40075.52
05:47:44|40075.52
05:47:44|40075.51
05:47:46|40075.51
05:47:46|40075.52
05:47:49|40075.52
05:47:49|40075.52
05:47:50|40075.51
05:47:51|40075.52
05:47:53|40075.51
05:47:54|40075.51
05:47:55|40075.
05:47:56|40075.
05:47:57|40075.
05:47:57|40075.01
05:47:59|40075.
05:47:59|40075.01
05:48:00|40075.01
05:48:02|40075.01
05:48:03|40075.85
05:48:04|40075.85
05:48:05|40077.94
05:48:06|40081.18
05:48:07|40085.75
05:48:08|40087.5
05:48:09|40079.63
05:48:10|40079.63
05:48:11|40079.62
05:48:12|40079.62
05:48:13|40079.63
05:48:14|40079.62
05:48:15|40079.62
05:48:16|40079.62
05:48:16|40079.63
05:48:18|40079.63
05:48:19|40079.63
05:48:20|40079.63
05:48:21|40079.62
05:48:22|40079.62
05:48:23|40076.65
05:48:24|40076.64
05:48:25|40076.64
05:48:26|40076.65
05:48:27|40076.65
05:48:28|40076.64
05:48:29|40076.64
05:48:30|40076.64
05:48:31|40076.65
05:48:32|40069.55
05:48:32|40068.72
05:48:34|40068.71
05:48:34|40068.72
05:48:36|40068.72
05:48:37|40068.72
05:48:38|40068.72
05:48:39|40068.72
05:48:40|40068.72
05:48:42|40068.72
05:48:43|40068.72
05:48:44|40068.72
05:48:45|40068.72
05:48:47|40071.68
05:48:48|40071.69
05:48:49|40072.5
05:48:50|40072.51
05:48:51|40076.03
05:48:52|40076.64
05:48:53|40076.65
05:48:54|40076.65
05:48:55|40076.64
05:48:56|40076.64
05:48:57|40076.65
05:48:58|40076.64
05:48:59|40076.65
05:49:00|40076.64
05:49:02|40076.65
05:49:03|40076.64
05:49:03|40076.65
05:49:05|40076.64
05:49:06|40076.65
05:49:07|40076.65
05:49:08|40076.65
05:49:09|40076.65
05:49:10|40079.09
05:49:11|40079.09
05:49:12|40079.09
05:49:13|40078.1
05:49:14|40078.1
05:49:15|40078.11
05:49:16|40078.11
05:49:17|40078.11
05:49:18|40078.11
05:49:19|40078.1
05:49:20|40078.11
05:49:21|40078.11
05:49:22|40078.11
05:49:23|40078.1
05:49:25|40079.1
05:49:25|40079.09
05:49:27|40079.09
05:49:27|40079.1
05:49:29|40079.1
05:49:30|40079.1
05:49:31|40079.09
05:49:32|40078.11
05:49:34|40068.72
05:49:35|40068.73
05:49:35|40068.73
05:49:37|40068.72
05:49:37|40068.73
05:49:39|40068.73
05:49:39|40068.73
05:49:41|40068.73
05:49:42|40068.72
05:49:43|40068.73
05:49:44|40068.72
05:49:45|40068.73
05:49:47|40078.8
05:49:48|40078.8
05:49:50|40078.79
05:49:51|40078.79
05:49:52|40078.79
05:49:52|40077.15
05:49:53|40077.14
05:49:55|40077.14
05:49:56|40077.15
05:49:58|40077.15
05:50:00|40077.41
05:50:00|40078.79
05:50:01|40078.8
05:50:02|40078.79
05:50:03|40078.79
05:50:04|40078.8
05:50:05|40078.79
05:50:06|40078.79
05:50:07|40078.79
05:50:08|40078.8
05:50:09|40078.
05:50:10|40072.94
05:50:11|40075.69
05:50:12|40075.69
05:50:13|40075.68
05:50:14|40075.69
05:50:15|40075.69
05:50:16|40075.68
05:50:17|40075.68
05:50:18|40078.79
05:50:19|40078.79
05:50:20|40078.11
05:50:21|40078.11
05:50:22|40078.11
05:50:23|40078.11
05:50:24|40078.11
05:50:25|40076.1
05:50:26|40076.11
05:50:27|40076.1
05:50:28|40075.78
05:50:29|40075.69
05:50:30|40075.68
05:50:31|40075.68
05:50:32|40075.69
05:50:33|40075.68
05:50:34|40075.69
05:50:35|40075.68
05:50:36|40075.69
05:50:37|40075.69
05:50:38|40075.68
05:50:39|40075.69
05:50:40|40075.68
05:50:42|40075.69
05:50:42|40075.69
05:50:44|40075.69
05:50:46|40085.14
05:50:47|40089.2
05:50:47|40089.19
05:50:49|40089.19
05:50:49|40089.19
05:50:51|40089.19
05:50:51|40089.2
05:50:53|40089.19
05:50:53|40089.2
05:50:55|40089.2
05:50:56|40089.2
05:50:58|40089.19
05:50:58|40089.19
05:50:59|40089.19
05:51:00|40089.2
05:51:02|40089.2
05:51:03|40089.2
05:51:04|40089.2
05:51:05|40089.2
05:51:06|40089.19
05:51:07|40089.19
05:51:08|40089.2
05:51:09|40089.2
05:51:10|40089.2
05:51:11|40089.19
05:51:12|40089.19
05:51:13|40089.2
05:51:14|40089.2
05:51:15|40089.2
05:51:16|40089.19
05:51:16|40089.2
05:51:18|40089.19
05:51:20|40089.2
05:51:20|40089.2
05:51:22|40089.2
05:51:23|40092.36
05:51:24|40097.22
05:51:25|40097.22
05:51:26|40099.98
05:51:27|40099.98
05:51:28|40099.99
05:51:29|40099.98
05:51:30|40100.
05:51:31|40100.
05:51:32|40101.22
05:51:32|40101.23
05:51:34|40101.23
05:51:35|40102.37
05:51:36|40108.22
05:51:37|40108.22
05:51:37|40108.21
05:51:39|40108.21
05:51:40|40108.22
05:51:42|40108.26
05:51:42|40108.26
05:51:43|40107.14
05:51:44|40104.22
05:51:46|40104.23
05:51:48|40104.23
05:51:48|40104.23
05:51:49|40104.23
05:51:50|40104.23
05:51:51|40104.22
05:51:53|40104.23
05:51:55|40104.23
05:51:55|40104.22
05:51:57|40099.83
05:51:58|40099.83
05:51:59|40098.59
05:52:00|40091.23
05:52:01|40091.23
05:52:02|40098.58
05:52:03|40098.59
05:52:04|40098.58
05:52:05|40098.58
05:52:06|40098.59
05:52:07|40098.58
05:52:08|40095.57
05:52:09|40095.58
05:52:10|40098.58
05:52:11|40095.57
05:52:12|40095.57
05:52:13|40095.57
05:52:14|40095.57
05:52:15|40095.57
05:52:16|40095.56
05:52:17|40095.57
05:52:18|40095.57
05:52:19|40095.57
05:52:20|40095.57
05:52:21|40095.57
05:52:22|40095.58
05:52:23|40096.14
05:52:24|40098.17
05:52:25|40098.26
05:52:26|40098.27
05:52:27|40098.29
05:52:28|40098.29
05:52:29|40098.59
05:52:30|40098.59
05:52:31|40098.61
05:52:32|40100.83
05:52:33|40100.87
05:52:34|40106.81
05:52:35|40113.09
05:52:36|40111.29
05:52:37|40109.78
05:52:38|40108.56
05:52:39|40108.56
05:52:40|40108.56
05:52:41|40110.78
05:52:42|40110.77
05:52:43|40110.77
05:52:44|40110.78
05:52:45|40110.78
05:52:46|40112.98
05:52:48|40112.99
05:52:48|40112.98
05:52:50|40112.99
05:52:51|40113.01
05:52:53|40113.59
05:52:53|40116.49
05:52:55|40118.74
05:52:57|40118.74
05:52:57|40119.53
05:52:59|40119.1
05:53:00|40119.11
05:53:01|40119.1
05:53:02|40119.11
05:53:03|40119.1
05:53:05|40119.51
05:53:05|40119.51
05:53:07|40119.51
05:53:07|40119.51
05:53:08|40119.5
05:53:10|40119.5
05:53:11|40119.35
05:53:12|40119.36
05:53:13|40119.35
05:53:14|40119.5
05:53:15|40119.51
05:53:16|40119.51
05:53:17|40119.5
05:53:18|40119.5
05:53:19|40119.54
05:53:21|40119.55
05:53:21|40119.54
05:53:22|40119.65
05:53:24|40119.65
05:53:25|40119.65
05:53:26|40119.65
05:53:27|40119.65
05:53:28|40119.65
05:53:29|40119.66
05:53:30|40119.66
05:53:31|40119.66
05:53:32|40119.66
05:53:33|40119.66
05:53:34|40122.53
05:53:35|40123.3
05:53:36|40123.3
05:53:37|40123.3
05:53:38|40123.3
05:53:39|40123.79
05:53:40|40123.79
05:53:41|40124.64
05:53:42|40124.64
05:53:43|40124.64
05:53:44|40124.65
05:53:45|40124.64
05:53:46|40124.81
05:53:47|40124.81
05:53:49|40124.81
05:53:50|40124.81
05:53:51|40124.81
05:53:52|40124.81
05:53:52|40124.81
05:53:53|40124.81
05:53:55|40124.81
05:53:57|40124.81
05:53:57|40124.82
05:53:58|40124.81
05:53:59|40124.81
05:54:01|40124.81
05:54:01|40124.81
05:54:02|40124.81
05:54:04|40124.81
05:54:05|40124.83
05:54:06|40124.83
05:54:07|40124.83
05:54:07|40124.83
05:54:09|40113.08
05:54:10|40113.08
05:54:11|40113.09
05:54:12|40113.09
05:54:14|40113.09
05:54:14|40113.09
05:54:15|40113.09
05:54:16|40120.81
05:54:18|40122.4
05:54:19|40122.4
05:54:20|40122.41
05:54:22|40124.39
05:54:22|40124.39
05:54:23|40124.39
05:54:24|40124.39
05:54:26|40122.42
05:54:26|40122.42
05:54:28|40122.42
05:54:29|40122.42
05:54:30|40122.42
05:54:31|40122.42
05:54:32|40122.42
05:54:33|40122.42
05:54:34|40122.42
05:54:34|40122.42
05:54:35|40122.43
05:54:36|40122.44
05:54:38|40122.43
05:54:40|40122.43
05:54:40|40122.43
05:54:41|40122.43
05:54:42|40122.44
05:54:43|40122.43
05:54:44|40122.43
05:54:45|40122.43
05:54:46|40122.46
05:54:47|40122.45
05:54:48|40122.45
05:54:49|40122.45
05:54:50|40115.93
05:54:51|40115.92
05:54:53|40115.99
05:54:54|40115.99
05:54:55|40115.99
05:54:57|40122.01
05:54:57|40122.02
05:54:58|40122.02
05:54:59|40124.83
05:55:00|40124.83
05:55:01|40124.83
05:55:02|40124.83
05:55:03|40124.83
05:55:04|40124.83
05:55:05|40124.84
05:55:06|40124.83
05:55:07|40124.84
05:55:08|40124.83
05:55:09|40124.83
05:55:10|40118.52
05:55:11|40121.1
05:55:12|40130.44
05:55:13|40133.06
05:55:14|40137.98
05:55:15|40137.98
05:55:16|40137.98
05:55:17|40137.98
05:55:19|40137.98
05:55:20|40137.98
05:55:21|40136.88
05:55:22|40135.92
05:55:23|40135.93
05:55:24|40135.92
05:55:25|40135.93
05:55:27|40132.18
05:55:27|40132.17
05:55:29|40132.18
05:55:29|40132.18
05:55:30|40132.18
05:55:32|40132.17
05:55:32|40132.17
05:55:34|40126.01
05:55:35|40126.
05:55:36|40126.
05:55:37|40126.
05:55:38|40126.
05:55:38|40126.
05:55:40|40126.01
05:55:41|40126.01
05:55:42|40126.01
05:55:43|40126.01
05:55:44|40126.01
05:55:45|40130.97
05:55:47|40130.
05:55:47|40130.
05:55:48|40130.
05:55:50|40130.
05:55:52|40128.94
05:55:52|40128.94
05:55:53|40128.94
05:55:54|40128.94
05:55:55|40128.94
05:55:57|40128.94
05:55:58|40128.95
05:55:58|40128.94
05:55:59|40128.94
05:56:02|40128.94
05:56:03|40128.95
05:56:04|40128.94
05:56:05|40128.95
05:56:06|40130.01
05:56:07|40138.24
05:56:08|40140.97
05:56:09|40140.97
05:56:10|40140.97
05:56:11|40140.97
05:56:12|40139.98
05:56:12|40130.67
05:56:14|40130.68
05:56:15|40130.67
05:56:15|40130.68
05:56:17|40130.68
05:56:17|40130.68
05:56:18|40128.
05:56:21|40126.52
05:56:22|40126.28
05:56:23|40126.28
05:56:24|40126.29
05:56:24|40126.29
05:56:26|40126.29
05:56:27|40126.29
05:56:28|40126.29
05:56:29|40130.68
05:56:30|40130.71
05:56:31|40130.7
05:56:33|40130.7
05:56:33|40130.7
05:56:34|40130.7
05:56:35|40130.7
05:56:36|40130.71
05:56:37|40130.7
05:56:38|40130.71
05:56:40|40130.7
05:56:42|40130.71
05:56:43|40130.71
05:56:44|40130.71
05:56:45|40137.5
05:56:47|40141.08
05:56:47|40141.09
05:56:48|40141.08
05:56:50|40141.08
05:56:50|40141.08
05:56:52|40141.08
05:56:54|40141.08
05:56:55|40141.09
05:56:57|40141.09
05:56:57|40141.09
05:56:59|40144.99
05:56:59|40143.66
05:57:01|40141.6
05:57:03|40126.61
05:57:04|40126.62
05:57:04|40126.61
05:57:06|40120.
05:57:07|40113.77
05:57:08|40113.77
05:57:08|40113.76
05:57:10|40113.77
05:57:10|40113.76
05:57:11|40118.18
05:57:13|40119.79
05:57:13|40119.79
05:57:14|40114.66
05:57:16|40114.65
05:57:17|40114.65
05:57:18|40114.66
05:57:19|40114.65
05:57:20|40100.84
05:57:21|40114.34
05:57:22|40115.66
05:57:23|40116.37
05:57:24|40113.49
05:57:26|40098.02
05:57:27|40103.09
05:57:27|40105.47
05:57:29|40105.47
05:57:30|40105.46
05:57:30|40103.03
05:57:32|40102.04
05:57:32|40105.1
05:57:34|40105.1
05:57:35|40101.41
05:57:36|40101.4
05:57:36|40101.4
05:57:38|40101.4
05:57:38|40101.4
05:57:40|40093.37
05:57:40|40092.7
05:57:41|40091.6
05:57:42|40091.61
05:57:43|40091.61
05:57:44|40091.6
05:57:45|40091.6
05:57:46|40091.6
05:57:47|40090.01
05:57:49|40090.
05:57:49|40090.01
05:57:50|40084.95
05:57:51|40084.79
05:57:53|40084.78
05:57:55|40084.79
05:57:55|40080.53
05:57:57|40080.01
05:57:58|40068.72
05:57:59|40068.73
05:58:00|40068.73
05:58:01|40068.72
05:58:02|40068.73
05:58:04|40068.73
05:58:05|40068.73
05:58:05|40068.72
05:58:06|40068.73
05:58:07|40068.73
05:58:09|40068.73
05:58:09|40068.73
05:58:10|40068.72
05:58:12|40077.74
05:58:13|40077.75
05:58:13|40080.31
05:58:15|40080.31
05:58:15|40080.31
05:58:17|40080.31
05:58:18|40080.31
05:58:19|40080.3
05:58:20|40080.31
05:58:21|40080.31
05:58:21|40080.3
05:58:22|40080.31
05:58:23|40080.31
05:58:24|40080.3
05:58:26|40080.31
05:58:27|40080.31
05:58:28|40080.31
05:58:29|40080.71
05:58:30|40080.7
05:58:31|40080.7
05:58:33|40080.71
05:58:33|40080.71
05:58:34|40080.87
05:58:36|40081.02
05:58:37|40081.01
05:58:38|40083.01
05:58:39|40083.02
05:58:40|40083.02
05:58:41|40083.01
05:58:42|40083.02
05:58:43|40083.01
05:58:44|40083.01
05:58:45|40083.02
05:58:46|40083.02
05:58:47|40083.01
05:58:48|40089.79
05:58:49|40089.99
05:58:50|40091.54
05:58:51|40091.54
05:58:53|40091.55
05:58:53|40091.55
05:58:55|40091.55
05:58:56|40091.54
05:58:57|40091.54
05:58:59|40091.55
05:59:00|40095.61
05:59:01|40095.62
05:59:01|40095.61
05:59:03|40095.61
05:59:04|40097.15
05:59:05|40099.61
05:59:06|40101.39
05:59:07|40101.39
05:59:08|40099.99
05:59:09|40099.98
05:59:10|40099.98
05:59:10|40098.84
05:59:12|40098.85
05:59:13|40098.85
05:59:15|40097.4
05:59:15|40097.41
05:59:16|40097.41
05:59:17|40095.61
05:59:18|40091.54
05:59:20|40091.55
05:59:20|40091.55
05:59:22|40091.54
05:59:23|40088.2
05:59:24|40088.2
05:59:25|40088.21
05:59:26|40088.2
05:59:26|40088.21
05:59:28|40088.21
05:59:29|40088.21
05:59:30|40088.21
05:59:31|40088.21
05:59:32|40088.21
05:59:33|40088.21
05:59:33|40099.96
05:59:35|40099.96
05:59:36|40099.97
05:59:36|40099.97
05:59:38|40099.97
05:59:39|40099.97
05:59:40|40099.97
05:59:41|40099.97
05:59:41|40105.24
05:59:42|40106.98
05:59:44|40106.99
05:59:45|40106.99
05:59:45|40106.99
05:59:47|40106.99
05:59:48|40106.98
05:59:49|40106.98
05:59:49|40106.98
05:59:50|40103.08
05:59:51|40103.07
05:59:52|40099.98
05:59:53|40099.99
05:59:55|40099.99
05:59:56|40099.99
05:59:57|40099.98
05:59:59|40106.97
05:59:59|40106.97
06:00:00|40105.77
06:00:01|40106.99
06:00:02|40109.99
06:00:03|40119.99
06:00:04|40119.99
06:00:05|40120.
06:00:06|40129.99
06:00:07|40130.
06:00:09|40136.32
06:00:10|40136.31
06:00:11|40136.32
06:00:12|40136.32
06:00:12|40136.31
06:00:14|40136.32
06:00:15|40136.32
06:00:17|40136.32
06:00:17|40136.32
06:00:18|40136.31
06:00:19|40136.32
06:00:20|40136.31
06:00:21|40136.31
06:00:22|40136.32
06:00:24|40136.31
06:00:26|40136.26
06:00:26|40133.8
06:00:27|40133.8
06:00:28|40133.8
06:00:29|40133.8
06:00:31|40133.8
06:00:32|40133.8
06:00:33|40139.29
06:00:34|40139.28
06:00:35|40141.6
06:00:36|40141.59
06:00:37|40141.59
06:00:38|40141.59
06:00:39|40141.59
06:00:40|40141.6
06:00:41|40141.6
06:00:42|40141.6
06:00:43|40141.6
06:00:44|40141.6
06:00:45|40141.59
06:00:46|40141.6
06:00:47|40141.59
06:00:48|40141.6
06:00:49|40141.6
06:00:50|40136.54
06:00:51|40136.54
06:00:52|40136.54
06:00:53|40136.54
06:00:54|40136.54
06:00:56|40136.54
06:00:56|40136.12
06:00:58|40133.09
06:00:59|40133.09
06:01:01|40133.09
06:01:02|40133.09
06:01:03|40133.09
06:01:04|40133.09
06:01:05|40131.61
06:01:06|40131.61
06:01:07|40131.61
06:01:08|40131.62
06:01:09|40131.62
06:01:10|40125.28
06:01:11|40125.27
06:01:12|40123.56
06:01:13|40123.57
06:01:14|40123.57
06:01:16|40118.66
06:01:17|40116.61
06:01:18|40116.61
06:01:19|40116.61
06:01:20|40114.72
06:01:21|40113.35
06:01:22|40100.01
06:01:23|40102.53
06:01:24|40102.54
06:01:25|40108.36
06:01:26|40114.45
06:01:27|40114.45
06:01:29|40106.63
06:01:30|40106.62
06:01:30|40106.02
06:01:32|40105.6
06:01:33|40102.68
06:01:34|40102.67
06:01:35|40100.
06:01:36|40100.
06:01:37|40091.98
06:01:38|40091.98
06:01:39|40091.99
06:01:40|40091.98
06:01:41|40088.21
06:01:42|40083.96
06:01:43|40083.96
06:01:44|40083.54
06:01:45|40083.55
06:01:46|40083.55
06:01:47|40083.55
06:01:48|40083.54
06:01:49|40083.54
06:01:50|40083.54
06:01:51|40083.54
06:01:52|40083.54
06:01:53|40083.55
06:01:54|40080.32
06:01:56|40080.32
06:01:58|40080.32
06:01:58|40080.32
06:01:59|40080.31
06:02:00|40080.32
06:02:01|40080.31
06:02:02|40080.31
06:02:03|40080.32
06:02:04|40077.31
06:02:05|40077.31
06:02:06|40077.31
06:02:07|40077.3
06:02:09|40078.19
06:02:10|40078.18
06:02:11|40078.18
06:02:12|40078.18
06:02:13|40078.18
06:02:14|40078.18
06:02:15|40077.31
06:02:16|40077.31
06:02:17|40076.87
06:02:18|40076.87
06:02:19|40076.87
06:02:20|40076.87
06:02:20|40076.87
06:02:22|40076.86
06:02:23|40076.87
06:02:23|40074.68
06:02:25|40071.32
06:02:27|40071.35
06:02:27|40068.72
06:02:28|40068.72
06:02:30|40056.37
06:02:30|40052.18
06:02:32|40052.17
06:02:33|40052.18
06:02:34|40052.17
06:02:35|40055.17
06:02:36|40055.18
06:02:38|40058.15
06:02:38|40063.99
06:02:39|40063.99
06:02:40|40061.36
06:02:41|40061.35
06:02:42|40061.34
06:02:43|40061.31
06:02:44|40059.3
06:02:45|40059.29
06:02:46|40059.29
06:02:48|40059.3
06:02:49|40059.29
06:02:50|40058.17
06:02:51|40058.15
06:02:52|40058.14
06:02:52|40056.34
06:02:54|40052.87
06:02:55|40052.86
06:02:56|40052.86
06:02:58|40049.99
06:02:58|40049.99
06:03:00|40050.
06:03:01|40049.99
06:03:02|40049.99
06:03:04|40046.28
06:03:04|40046.29
06:03:05|40046.28
06:03:06|40046.28
06:03:07|40046.28
06:03:08|40046.28
06:03:09|40046.28
06:03:11|40045.
06:03:12|40042.73
06:03:14|40042.72
06:03:14|40042.72
06:03:15|40042.73
06:03:17|40042.73
06:03:17|40042.72
06:03:19|40042.72
06:03:19|40042.72
06:03:21|40042.72
06:03:22|40042.73
06:03:22|40042.73
06:03:23|40042.73
06:03:24|40035.72
06:03:25|40035.61
06:03:27|40035.61
06:03:28|40035.61
06:03:29|40035.61
06:03:30|40035.61
06:03:31|40035.61
06:03:32|40035.6
06:03:33|40035.6
06:03:35|40035.6
06:03:35|40035.6
06:03:37|40035.6
06:03:38|40035.61
06:03:39|40035.61
06:03:40|40035.61
06:03:41|40035.61
06:03:42|40035.6
06:03:43|40035.61
06:03:44|40035.61
06:03:45|40044.62
06:03:46|40044.62
06:03:48|40044.61
06:03:49|40044.61
06:03:49|40042.97
06:03:51|40042.98
06:03:51|40038.8
06:03:52|40039.99
06:03:54|40049.99
06:03:55|40050.
06:03:56|40050.
06:03:57|40049.99
06:03:58|40049.99
06:03:59|40050.
06:04:00|40046.3
06:04:02|40046.29
06:04:03|40047.91
06:04:05|40047.9
06:04:06|40047.91
06:04:07|40061.87
06:04:08|40066.7
06:04:09|40066.71
06:04:10|40070.
06:04:11|40067.97
06:04:12|40064.17
06:04:14|40064.17
06:04:15|40064.17
06:04:15|40064.18
06:04:17|40064.18
06:04:18|40064.18
06:04:19|40064.18
06:04:20|40059.36
06:04:21|40059.37
06:04:22|40059.36
06:04:23|40059.37
06:04:23|40051.34
06:04:25|40051.34
06:04:26|40049.16
06:04:27|40049.16
06:04:27|40044.62
06:04:30|40047.43
06:04:30|40047.43
06:04:31|40047.43
06:04:33|40047.43
06:04:34|40047.42
06:04:35|40047.43
06:04:36|40048.
06:04:37|40048.01
06:04:38|40048.01
06:04:39|40048.
06:04:39|40048.
06:04:40|40048.
06:04:42|40048.
06:04:43|40048.
06:04:44|40049.65
06:04:44|40049.64
06:04:45|40049.65
06:04:47|40051.35
06:04:48|40054.45
06:04:48|40058.89
06:04:50|40058.9
06:04:51|40058.89
06:04:52|40058.9
06:04:53|40058.89
06:04:53|40058.9
06:04:54|40058.89
06:04:57|40054.57
06:04:57|40054.56
06:04:59|40049.74
06:05:01|40054.56
06:05:01|40054.55
06:05:03|40054.55
06:05:04|40054.55
06:05:05|40054.56
06:05:06|40054.56
06:05:07|40054.56
06:05:08|40054.56
06:05:09|40054.56
06:05:10|40054.55
06:05:11|40054.56
06:05:12|40054.55
06:05:14|40054.55
06:05:14|40054.56
06:05:15|40054.55
06:05:16|40054.56
06:05:17|40054.55
06:05:18|40054.55
06:05:19|40054.56
06:05:20|40054.56
06:05:21|40054.56
06:05:22|40054.56
06:05:23|40054.56
06:05:24|40054.55
06:05:25|40054.56
06:05:26|40054.55
06:05:27|40054.55
06:05:28|40054.55
06:05:29|40054.56
06:05:30|40054.56
06:05:31|40054.55
06:05:32|40054.55
06:05:33|40054.56
06:05:34|40054.56
06:05:35|40054.56
06:05:36|40054.56
06:05:37|40054.54
06:05:38|40054.54
06:05:39|40054.54
06:05:40|40054.55
06:05:41|40054.
06:05:42|40050.6
06:05:43|40050.6
06:05:44|40050.6
06:05:45|40050.59
06:05:46|40050.01
06:05:47|40050.
06:05:48|40050.
06:05:49|40050.01
06:05:50|40050.
06:05:51|40050.
06:05:52|40050.
06:05:53|40042.72
06:05:54|40041.99
06:05:55|40040.35
06:05:57|40040.36
06:05:58|40040.35
06:05:59|40043.35
06:06:01|40043.34
06:06:02|40043.35
06:06:03|40043.35
06:06:05|40043.34
06:06:06|40050.
06:06:07|40050.
06:06:08|40055.14
06:06:09|40050.61
06:06:09|40050.6
06:06:11|40049.35
06:06:12|40049.36
06:06:13|40049.35
06:06:15|40050.21
06:06:15|40058.27
06:06:16|40058.27
06:06:17|40056.36
06:06:19|40056.36
06:06:20|40056.35
06:06:20|40049.36
06:06:21|40045.01
06:06:22|40043.35
06:06:23|40040.78
06:06:25|40040.37
06:06:25|40040.37
06:06:27|40040.37
06:06:28|40041.97
06:06:28|40043.29
06:06:29|40045.05
06:06:30|40053.17
06:06:31|40053.17
06:06:33|40053.17
06:06:33|40053.38
06:06:35|40058.89
06:06:35|40058.88
06:06:37|40059.58
06:06:38|40062.99
06:06:38|40062.99
06:06:39|40062.99
06:06:41|40062.98
06:06:41|40062.99
06:06:43|40062.99
06:06:43|40062.98
06:06:45|40062.98
06:06:46|40068.16
06:06:47|40068.16
06:06:47|40068.15
06:06:48|40068.16
06:06:49|40068.16
06:06:50|40068.16
06:06:52|40068.16
06:06:52|40068.15
06:06:53|40060.13
06:06:55|40058.91
06:06:55|40058.92
06:06:57|40058.92
06:06:57|40058.92
06:06:59|40058.91
06:07:00|40058.91
06:07:01|40060.14
06:07:02|40066.92
06:07:04|40066.93
06:07:05|40066.92
06:07:06|40066.93
06:07:08|40066.92
06:07:09|40066.5
06:07:10|40066.51
06:07:11|40066.5
06:07:12|40066.51
06:07:13|40066.51
06:07:14|40066.51
06:07:15|40066.5
06:07:16|40071.32
06:07:17|40072.09
06:07:18|40082.63
06:07:19|40083.17
06:07:20|40083.17
06:07:21|40083.18
06:07:22|40083.18
06:07:23|40077.18
06:07:24|40077.18
06:07:26|40077.18
06:07:26|40077.17
06:07:27|40077.17
06:07:28|40077.17
06:07:30|40077.17
06:07:30|40077.18
06:07:32|40077.18
06:07:33|40071.36
06:07:34|40069.15
06:07:35|40069.16
06:07:36|40069.16
06:07:37|40068.27
06:07:38|40066.
06:07:39|40063.
06:07:40|40063.01
06:07:41|40063.
06:07:42|40063.01
06:07:43|40063.01
06:07:45|40063.01
06:07:45|40063.01
06:07:47|40069.53
06:07:47|40069.72
06:07:48|40069.73
06:07:49|40069.73
06:07:51|40072.95
06:07:52|40074.17
06:07:52|40077.15
06:07:53|40081.71
06:07:54|40081.71
06:07:56|40081.71
06:07:56|40071.85
06:07:57|40064.87
06:07:59|40064.86
06:08:00|40064.87
06:08:00|40064.87
06:08:02|40064.86
06:08:03|40064.87
06:08:04|40065.76
06:08:05|40066.18
06:08:06|40067.87
06:08:07|40067.87
06:08:08|40068.25
06:08:09|40068.24
06:08:10|40068.24
06:08:11|40069.88
06:08:12|40075.88
06:08:13|40075.89
06:08:14|40077.17
06:08:15|40077.17
06:08:16|40074.65
06:08:18|40074.66
06:08:18|40074.65
06:08:20|40074.65
06:08:21|40074.66
06:08:22|40074.65
06:08:23|40074.65
06:08:24|40071.42
06:08:25|40071.42
06:08:25|40071.41
06:08:26|40071.41
06:08:27|40071.41
06:08:29|40071.42
06:08:29|40071.41
06:08:31|40071.42
06:08:32|40071.42
06:08:33|40071.42
06:08:34|40071.41
06:08:34|40071.42
06:08:35|40071.42
06:08:36|40071.41
06:08:38|40071.41
06:08:39|40071.42
06:08:40|40071.42
06:08:42|40071.41
06:08:43|40071.42
06:08:44|40071.42
06:08:45|40071.42
06:08:45|40071.42
06:08:47|40071.41
06:08:48|40071.42
06:08:49|40071.41
06:08:51|40071.41
06:08:51|40071.41
06:08:52|40071.42
06:08:53|40071.42
06:08:54|40071.42
06:08:55|40071.41
06:08:56|40071.41
06:08:57|40071.42
06:08:58|40071.42
06:08:59|40071.41
06:09:00|40071.42
06:09:01|40071.42
06:09:03|40071.41
06:09:05|40071.41
06:09:06|40071.41
06:09:07|40071.41
06:09:08|40071.42
06:09:10|40071.42
06:09:10|40071.42
06:09:11|40071.42
06:09:12|40071.42
06:09:14|40079.99
06:09:15|40079.99
06:09:17|40080.
06:09:17|40079.99
06:09:18|40079.99
06:09:19|40080.
06:09:20|40083.18
06:09:22|40083.18
06:09:23|40083.18
06:09:24|40083.17
06:09:25|40083.17
06:09:25|40083.18
06:09:27|40083.51
06:09:27|40084.28
06:09:29|40084.29
06:09:30|40084.28
06:09:31|40084.29
06:09:33|40085.39
06:09:33|40085.38
06:09:34|40085.39
06:09:35|40085.38
06:09:36|40085.38
06:09:37|40085.39
06:09:38|40077.37
06:09:39|40077.38
06:09:40|40077.38
06:09:41|40077.38
06:09:42|40077.38
06:09:43|40080.
06:09:44|40083.39
06:09:45|40083.39
06:09:46|40088.63
06:09:47|40088.64
06:09:48|40087.78
06:09:50|40086.43
06:09:51|40086.43
06:09:52|40086.43
06:09:53|40083.79
06:09:54|40083.38
06:09:54|40083.38
06:09:55|40079.03
06:09:57|40079.03
06:09:58|40079.02
06:09:59|40079.02
06:10:00|40079.02
06:10:01|40079.03
06:10:02|40079.03
06:10:03|40083.37
06:10:05|40083.36
06:10:06|40083.36
06:10:08|40083.36
06:10:08|40079.02
06:10:10|40071.43
06:10:11|40068.27
06:10:12|40068.27
06:10:13|40068.27
06:10:14|40068.27
06:10:15|40068.26
06:10:17|40068.26
06:10:18|40068.26
06:10:18|40068.27
06:10:19|40068.27
06:10:20|40068.27
06:10:21|40068.27
06:10:22|40068.27
06:10:24|40071.44
06:10:25|40075.27
06:10:25|40075.27
06:10:26|40075.28
06:10:27|40075.28
06:10:28|40075.27
06:10:29|40075.27
06:10:31|40075.27
06:10:31|40075.27
06:10:32|40075.28
06:10:34|40075.28
06:10:35|40075.28
06:10:36|40075.28
06:10:38|40070.49
06:10:39|40070.49
06:10:40|40070.49
06:10:41|40075.27
06:10:42|40075.28
06:10:43|40075.27
06:10:44|40075.28
06:10:45|40075.28
06:10:46|40075.28
06:10:47|40075.28
06:10:48|40075.27
06:10:49|40075.28
06:10:50|40077.95
06:10:51|40077.94
06:10:52|40077.95
06:10:53|40077.95
06:10:54|40077.94
06:10:55|40077.95
06:10:57|40083.33
06:10:58|40083.33
06:10:59|40083.34
06:10:59|40083.34
06:11:00|40083.34
06:11:02|40083.33
06:11:02|40083.33
06:11:03|40079.63
06:11:05|40093.47
06:11:06|40093.47
06:11:07|40093.48
06:11:09|40093.47
06:11:10|40096.12
06:11:10|40097.93
06:11:12|40097.95
06:11:12|40097.95
06:11:13|40097.96
06:11:14|40097.95
06:11:15|40097.96
06:11:16|40100.
06:11:18|40100.
06:11:20|40100.
06:11:21|40099.99
06:11:22|40100.
06:11:23|40100.07
06:11:24|40103.33
06:11:25|40103.32
06:11:26|40103.33
06:11:27|40103.32
06:11:29|40103.33
06:11:30|40103.33
06:11:30|40103.33
06:11:31|40103.32
06:11:32|40103.33
06:11:34|40104.88
06:11:34|40104.89
06:11:35|40104.88
06:11:37|40104.88
06:11:38|40104.89
06:11:39|40107.41
06:11:40|40112.39
06:11:41|40112.38
06:11:43|40112.38
06:11:44|40112.38
06:11:45|40112.38
06:11:46|40109.5
06:11:48|40109.49
06:11:48|40111.88
06:11:49|40111.88
06:11:50|40112.38
06:11:51|40112.38
06:11:52|40112.39
06:11:53|40112.38
06:11:54|40112.39
06:11:55|40112.38
06:11:56|40112.39
06:11:57|40113.17
06:11:58|40116.68
06:11:59|40116.68
06:12:00|40116.68
06:12:01|40116.68
06:12:02|40116.68
06:12:03|40119.99
06:12:05|40123.52
06:12:05|40124.31
06:12:08|40124.31
06:12:09|40124.31
06:12:11|40124.32
06:12:11|40124.32
06:12:12|40124.32
06:12:13|40127.33
06:12:14|40127.34
06:12:15|40127.33
06:12:16|40124.99
06:12:18|40125.
06:12:18|40125.
06:12:21|40124.99
06:12:22|40125.
06:12:23|40124.99
06:12:23|40124.99
06:12:25|40124.99
06:12:25|40125.
06:12:28|40125.
06:12:28|40124.99
06:12:29|40125.
06:12:30|40125.
06:12:32|40126.6
06:12:33|40126.6
06:12:34|40135.62
06:12:35|40135.63
06:12:36|40135.63
06:12:37|40135.63
06:12:38|40140.
06:12:39|40142.72
06:12:40|40147.32
06:12:41|40149.21
06:12:42|40149.21
06:12:43|40149.2
06:12:44|40149.21
06:12:45|40147.83
06:12:46|40147.83
06:12:47|40147.84
06:12:48|40142.63
06:12:49|40142.17
06:12:50|40142.18
06:12:51|40140.54
06:12:52|40134.14
06:12:53|40134.14
06:12:54|40134.14
06:12:55|40134.15
06:12:56|40134.15
06:12:57|40134.15
06:12:58|40134.85
06:12:59|40134.86
06:13:00|40134.86
06:13:01|40134.85
06:13:02|40134.85
06:13:03|40134.86
06:13:04|40137.36
06:13:05|40143.07
06:13:06|40143.07
06:13:08|40143.07
06:13:08|40143.07
06:13:09|40143.07
06:13:10|40143.08
06:13:12|40143.08
06:13:13|40143.07
06:13:14|40145.06
06:13:15|40145.06
06:13:16|40144.24
06:13:17|40144.24
06:13:18|40142.51
06:13:19|40142.51
06:13:20|40142.51
06:13:21|40142.51
06:13:22|40142.52
06:13:23|40142.51
06:13:24|40146.64
06:13:25|40145.55
06:13:26|40143.31
06:13:27|40143.31
06:13:28|40143.32
06:13:29|40143.31
06:13:30|40143.32
06:13:31|40143.31
06:13:32|40135.01
06:13:33|40130.02
06:13:34|40130.01
06:13:35|40130.02
06:13:36|40131.44
06:13:37|40139.97
06:13:38|40139.96
06:13:39|40139.95
06:13:40|40135.04
06:13:41|40131.93
06:13:42|40135.47
06:13:43|40135.89
06:13:44|40137.23
06:13:45|40137.24
06:13:46|40137.23
06:13:47|40137.24
06:13:49|40137.24
06:13:50|40137.23
06:13:50|40137.24
06:13:52|40137.24
06:13:52|40140.23
06:13:53|40140.23
06:13:54|40140.23
06:13:56|40137.25
06:13:56|40137.24
06:13:57|40137.24
06:13:58|40137.24
06:13:59|40137.24
06:14:01|40137.24
06:14:02|40137.24
06:14:03|40137.24
06:14:04|40137.25
06:14:05|40137.25
06:14:06|40137.25
06:14:07|40137.25
06:14:09|40137.25
06:14:10|40137.25
06:14:11|40137.24
06:14:13|40137.24
06:14:13|40137.24
06:14:15|40137.25
06:14:16|40137.25
06:14:16|40137.24
06:14:18|40137.24
06:14:19|40135.17
06:14:20|40135.17
06:14:21|40135.17
06:14:22|40135.17
06:14:23|40135.18
06:14:24|40135.18
06:14:25|40135.17
06:14:26|40135.17
06:14:27|40135.16
06:14:28|40135.16
06:14:29|40135.16
06:14:30|40133.04
06:14:31|40133.05
06:14:32|40133.04
06:14:34|40133.04
06:14:35|40130.01
06:14:35|40130.01
06:14:37|40130.01
06:14:38|40130.01
06:14:39|40130.
06:14:40|40137.28
06:14:41|40137.28
06:14:42|40137.27
06:14:43|40137.27
06:14:44|40137.27
06:14:45|40137.27
06:14:46|40137.28
06:14:47|40137.28
06:14:48|40137.27
06:14:49|40137.28
06:14:50|40137.28
06:14:51|40137.27
06:14:52|40139.08
06:14:53|40140.22
06:14:54|40140.22
06:14:55|40140.22
06:14:56|40140.22
06:14:57|40140.22
06:14:58|40140.22
06:14:59|40140.23
06:15:00|40140.23
06:15:01|40140.23
06:15:02|40140.23
06:15:03|40141.6
06:15:04|40141.59
06:15:05|40141.59
06:15:06|40141.63
06:15:07|40142.19
06:15:09|40137.96
06:15:10|40133.09
06:15:11|40133.09
06:15:12|40133.1
06:15:14|40133.09
06:15:16|40133.1
06:15:16|40133.09
06:15:17|40130.57
06:15:18|40120.
06:15:19|40120.
06:15:21|40115.6
06:15:21|40115.6
06:15:23|40115.61
06:15:24|40115.6
06:15:24|40115.61
06:15:26|40115.61
06:15:28|40115.61
06:15:28|40115.61
06:15:30|40115.6
06:15:31|40120.61
06:15:31|40127.51
06:15:33|40127.5
06:15:33|40127.51
06:15:35|40125.64
06:15:35|40125.65
06:15:37|40125.65
06:15:38|40125.64
06:15:39|40125.65
06:15:39|40125.64
06:15:40|40125.64
06:15:42|40125.65
06:15:43|40125.64
06:15:44|40125.65
06:15:45|40125.65
06:15:47|40130.44
06:15:48|40130.56
06:15:48|40126.09
06:15:49|40126.09
06:15:50|40126.08
06:15:51|40126.08
06:15:52|40126.08
06:15:53|40126.07
06:15:54|40125.65
06:15:55|40125.64
06:15:56|40125.64
06:15:57|40125.65
06:15:58|40125.65
06:15:59|40125.65
06:16:00|40125.65
06:16:01|40125.65
06:16:02|40122.48
06:16:03|40111.99
06:16:04|40112.
06:16:05|40111.99
06:16:06|40112.
06:16:07|40112.
06:16:08|40111.99
06:16:10|40111.99
06:16:12|40111.99
06:16:13|40111.81
06:16:14|40116.82
06:16:15|40116.82
06:16:17|40116.82
06:16:17|40116.82
06:16:18|40125.57
06:16:20|40127.94
06:16:21|40127.94
06:16:23|40127.94
06:16:23|40141.77
06:16:24|40148.64
06:16:25|40143.17
06:16:27|40143.16
06:16:28|40143.17
06:16:29|40143.16
06:16:30|40139.87
06:16:31|40132.32
06:16:32|40133.14
06:16:33|40133.13
06:16:34|40133.14
06:16:35|40133.13
06:16:36|40133.14
06:16:37|40133.14
06:16:38|40133.13
06:16:39|40135.
06:16:40|40144.17
06:16:41|40144.17
06:16:42|40144.17
06:16:43|40144.17
06:16:44|40144.18
06:16:45|40144.17
06:16:46|40144.18
06:16:47|40144.17
06:16:48|40144.17
06:16:49|40144.17
06:16:50|40144.17
06:16:51|40144.18
06:16:52|40144.18
06:16:53|40144.18
06:16:54|40144.18
06:16:55|40144.18
06:16:56|40144.18
06:16:57|40144.18
06:16:58|40144.18
06:16:59|40144.17
06:17:00|40144.18
06:17:01|40144.18
06:17:02|40144.17
06:17:03|40144.18
06:17:04|40148.28
06:17:06|40148.28
06:17:06|40148.27
06:17:07|40148.27
06:17:08|40148.27
06:17:09|40149.74
06:17:11|40149.74
06:17:12|40149.74
06:17:13|40149.74
06:17:15|40149.74
06:17:15|40149.74
06:17:16|40149.75
06:17:18|40149.75
06:17:20|40149.75
06:17:21|40149.74
06:17:22|40149.74
06:17:23|40149.74
06:17:24|40149.75
06:17:25|40149.74
06:17:26|40149.75
06:17:27|40149.75
06:17:28|40149.75
06:17:29|40149.75
06:17:30|40149.74
06:17:31|40149.75
06:17:33|40149.74
06:17:33|40149.75
06:17:35|40149.96
06:17:35|40149.97
06:17:36|40149.99
06:17:37|40149.99
06:17:38|40149.99
06:17:40|40150.
06:17:40|40150.
06:17:42|40150.
06:17:43|40149.99
06:17:44|40149.99
06:17:44|40149.99
06:17:46|40150.
06:17:46|40150.
06:17:48|40150.
06:17:49|40150.
06:17:49|40150.
06:17:51|40149.99
06:17:51|40149.99
06:17:52|40153.83
06:17:53|40156.28
06:17:54|40157.47
06:17:55|40157.46
06:17:56|40155.16
06:17:58|40144.18
06:17:59|40144.19
06:18:00|40144.19
06:18:01|40144.18
06:18:01|40144.19
06:18:03|40147.02
06:18:03|40149.01
06:18:04|40150.21
06:18:06|40154.47
06:18:06|40157.47
06:18:07|40157.46
06:18:09|40157.46
06:18:10|40158.59
06:18:11|40158.58
06:18:11|40158.58
06:18:13|40158.58
06:18:14|40158.58
06:18:15|40158.58
06:18:17|40158.59
06:18:17|40158.58
06:18:19|40158.58
06:18:19|40159.3
06:18:21|40166.95
06:18:22|40164.59
06:18:23|40164.59
06:18:24|40164.59
06:18:25|40164.59
06:18:26|40161.58
06:18:27|40151.01
06:18:28|40161.29
06:18:29|40158.84
06:18:30|40157.86
06:18:31|40157.85
06:18:32|40161.27
06:18:33|40157.53
06:18:34|40154.93
06:18:35|40154.93
06:18:36|40156.5
06:18:38|40156.5
06:18:38|40156.5
06:18:39|40156.51
06:18:41|40156.51
06:18:42|40156.5
06:18:43|40157.54
06:18:44|40159.37
06:18:45|40159.36
06:18:46|40159.37
06:18:47|40159.37
06:18:48|40161.27
06:18:50|40161.27
06:18:51|40161.27
06:18:51|40161.26
06:18:52|40164.82
06:18:53|40165.08
06:18:54|40166.09
06:18:56|40170.
06:18:57|40170.51
06:18:58|40175.04
06:18:58|40175.03
06:19:00|40175.03
06:19:01|40175.03
06:19:02|40175.04
06:19:03|40175.03
06:19:04|40175.03
06:19:06|40175.03
06:19:07|40175.03
06:19:07|40175.03
06:19:08|40175.03
06:19:09|40175.04
06:19:10|40175.03
06:19:11|40175.04
06:19:13|40177.86
06:19:15|40175.77
06:19:16|40175.77
06:19:16|40175.77
06:19:18|40175.77
06:19:19|40175.77
06:19:20|40175.77
06:19:22|40175.78
06:19:22|40175.76
06:19:24|40186.35
06:19:25|40178.31
06:19:26|40172.21
06:19:26|40172.21
06:19:28|40172.2
06:19:29|40162.98
06:19:29|40162.99
06:19:30|40162.99
06:19:32|40162.99
06:19:33|40162.99
06:19:34|40162.99
06:19:35|40162.99
06:19:36|40162.98
06:19:37|40162.99
06:19:38|40162.98
06:19:39|40162.98
06:19:39|40162.99
06:19:40|40162.99
06:19:41|40162.99
06:19:43|40162.99
06:19:45|40162.98
06:19:45|40162.99
06:19:46|40155.09
06:19:47|40155.09
06:19:48|40155.09
06:19:49|40155.09
06:19:50|40149.75
06:19:51|40144.18
06:19:53|40140.
06:19:54|40140.
06:19:55|40140.64
06:19:56|40151.05
06:19:57|40143.18
06:19:58|40143.17
06:19:59|40143.18
06:20:00|40143.18
06:20:01|40140.01
06:20:02|40140.01
06:20:03|40140.01
06:20:04|40140.02
06:20:05|40140.02
06:20:06|40133.81
06:20:07|40133.81
06:20:07|40133.8
06:20:09|40127.91
06:20:11|40127.9
06:20:12|40127.89
06:20:13|40121.27
06:20:13|40121.27
06:20:15|40116.41
06:20:16|40116.42
06:20:18|40116.41
06:20:18|40112.
06:20:20|40112.
06:20:21|40112.
06:20:22|40112.
06:20:22|40111.99
06:20:24|40111.99
06:20:26|40111.99
06:20:26|40111.99
06:20:27|40112.03
06:20:28|40112.02
06:20:29|40112.03
06:20:30|40112.02
06:20:31|40112.02
06:20:32|40112.02
06:20:33|40112.03
06:20:34|40112.03
06:20:35|40112.02
06:20:36|40112.02
06:20:37|40100.66
06:20:38|40100.
06:20:39|40100.01
06:20:40|40103.36
06:20:42|40103.36
06:20:43|40103.36
06:20:43|40103.35
06:20:45|40103.36
06:20:46|40103.35
06:20:46|40103.35
06:20:49|40103.35
06:20:50|40103.35
06:20:50|40103.35
06:20:52|40103.36
06:20:53|40103.35
06:20:54|40103.36
06:20:55|40103.35
06:20:56|40103.35
06:20:57|40103.35
06:20:58|40103.36
06:20:59|40103.36
06:21:01|40103.39
06:21:02|40103.39
06:21:02|40103.38
06:21:03|40103.39
06:21:04|40103.67
06:21:06|40103.69
06:21:07|40103.71
06:21:07|40103.7
06:21:08|40103.71
06:21:09|40110.5
06:21:11|40108.61
06:21:11|40108.6
06:21:12|40111.97
06:21:13|40112.03
06:21:15|40112.02
06:21:16|40112.02
06:21:17|40112.02
06:21:18|40112.03
06:21:19|40112.03
06:21:20|40112.02
06:21:21|40112.02
06:21:22|40112.03
06:21:23|40112.02
06:21:24|40112.02
06:21:25|40112.02
06:21:26|40112.02
06:21:27|40112.02
06:21:28|40112.03
06:21:29|40112.02
06:21:30|40112.02
06:21:32|40112.02
06:21:32|40112.02
06:21:33|40112.03
06:21:34|40112.03
06:21:36|40112.61
06:21:37|40112.61
06:21:38|40112.62
06:21:39|40112.61
06:21:40|40112.62
06:21:41|40112.68
06:21:42|40112.74
06:21:43|40112.73
06:21:44|40112.74
06:21:45|40112.74
06:21:46|40112.74
06:21:48|40112.74
06:21:49|40112.74
06:21:49|40112.73
06:21:50|40112.74
06:21:51|40112.97
06:21:52|40112.98
06:21:54|40112.98
06:21:55|40112.97
06:21:56|40113.08
06:21:57|40114.83
06:21:58|40116.76
06:21:59|40120.
06:22:01|40124.67
06:22:02|40124.68
06:22:02|40124.67
06:22:04|40124.67
06:22:05|40123.32
06:22:06|40116.48
06:22:07|40114.
06:22:07|40114.01
06:22:08|40112.03
06:22:09|40105.
06:22:10|40105.01
06:22:11|40105.01
06:22:12|40104.56
06:22:13|40101.57
06:22:14|40101.57
06:22:16|40101.56
06:22:18|40101.57
06:22:19|40101.57
06:22:20|40101.57
06:22:22|40108.56
06:22:23|40114.01
06:22:24|40114.
06:22:25|40114.01
06:22:26|40120.44
06:22:27|40120.44
06:22:29|40118.3
06:22:30|40115.42
06:22:31|40115.43
06:22:32|40115.43
06:22:33|40115.43
06:22:34|40115.43
06:22:35|40115.43
06:22:36|40115.43
06:22:37|40115.43
06:22:38|40115.42
06:22:39|40115.42
06:22:40|40115.43
06:22:41|40115.43
06:22:42|40115.42
06:22:42|40115.42
06:22:44|40115.42
06:22:45|40113.43
06:22:46|40112.03
06:22:47|40112.03
06:22:48|40112.03
06:22:50|40112.04
06:22:50|40112.04
06:22:51|40112.04
06:22:52|40112.03
06:22:54|40112.03
06:22:55|40112.04
06:22:56|40112.04
06:22:56|40112.03
06:22:58|40112.03
06:22:59|40112.03
06:23:00|40112.03
06:23:01|40112.03
06:23:02|40112.04
06:23:03|40112.04
06:23:04|40112.04
06:23:04|40112.03
06:23:06|40112.04
06:23:06|40112.04
06:23:08|40112.04
06:23:09|40112.03
06:23:09|40112.03
06:23:11|40112.03
06:23:11|40112.03
06:23:13|40112.03
06:23:13|40112.04
06:23:14|40112.04
06:23:15|40112.03
06:23:17|40112.03
06:23:19|40112.03
06:23:19|40109.41
06:23:20|40109.4
06:23:22|40109.4
06:23:23|40109.4
06:23:24|40108.79
06:23:24|40108.79
06:23:26|40107.16
06:23:27|40107.15
06:23:29|40108.83
06:23:29|40108.83
06:23:30|40109.25
06:23:31|40109.26
06:23:32|40109.26
06:23:33|40109.29
06:23:34|40109.29
06:23:35|40109.29
06:23:36|40109.29
06:23:37|40109.28
06:23:38|40109.29
06:23:39|40109.28
06:23:40|40109.29
06:23:41|40109.99
06:23:42|40109.99
06:23:43|40109.99
06:23:44|40110.
06:23:45|40111.03
06:23:46|40112.01
06:23:47|40112.02
06:23:48|40112.02
06:23:49|40112.02
06:23:51|40112.02
06:23:52|40112.02
06:23:54|40112.02
06:23:54|40112.02
06:23:55|40112.02
06:23:56|40112.97
06:23:57|40112.97
06:23:59|40112.98
06:24:00|40118.06
06:24:01|40121.49
06:24:02|40119.38
06:24:03|40118.05
06:24:04|40115.97
06:24:05|40115.96
06:24:05|40112.97
06:24:07|40112.98
06:24:07|40112.98
06:24:10|40112.99
06:24:10|40113.
06:24:11|40113.
06:24:12|40112.99
06:24:13|40112.99
06:24:14|40112.99
06:24:15|40112.99
06:24:17|40113.
06:24:17|40113.
06:24:18|40112.99
06:24:20|40112.99
06:24:22|40113.
06:24:22|40113.36
06:24:24|40113.37
06:24:25|40113.37
06:24:27|40113.37
06:24:28|40113.36
06:24:29|40113.36
06:24:29|40113.37
06:24:30|40113.37
06:24:31|40113.37
06:24:33|40113.36
06:24:34|40113.37
06:24:35|40113.37
06:24:37|40113.36
06:24:37|40113.37
06:24:39|40105.97
06:24:40|40105.97
06:24:41|40105.98
06:24:42|40105.98
06:24:43|40105.97
06:24:44|40105.98
06:24:45|40105.97
06:24:46|40105.97
06:24:47|40105.98
06:24:48|40105.97
06:24:50|40105.98
06:24:50|40105.97
06:24:52|40105.97
06:24:52|40105.97
06:24:53|40105.97
06:24:55|40105.97
06:24:56|40105.97
06:24:57|40105.93
06:24:57|40105.93
06:24:59|40103.77
06:25:00|40102.59
06:25:01|40104.4
06:25:01|40104.4
06:25:02|40104.41
06:25:04|40105.3
06:25:05|40110.99
06:25:06|40110.99
06:25:07|40110.99
06:25:07|40110.98
06:25:09|40106.39
06:25:09|40106.4
06:25:10|40106.39
06:25:12|40110.93
06:25:12|40107.95
06:25:14|40104.97
06:25:15|40104.97
06:25:16|40104.97
06:25:17|40104.97
06:25:18|40104.97
06:25:20|40104.97
06:25:21|40104.98
06:25:22|40104.97
06:25:23|40104.98
06:25:24|40104.98
06:25:25|40104.97
06:25:26|40104.98
06:25:28|40107.97
06:25:28|40107.97
06:25:30|40107.99
06:25:30|40108.
06:25:32|40108.
06:25:33|40110.93
06:25:33|40110.93
06:25:35|40110.92
06:25:35|40110.92
06:25:37|40110.92
06:25:38|40110.87
06:25:39|40110.87
06:25:40|40115.
06:25:40|40115.
06:25:42|40115.
06:25:43|40115.
06:25:44|40114.99
06:25:45|40114.99
06:25:46|40114.99
06:25:47|40115.
06:25:48|40114.99
06:25:49|40114.99
06:25:50|40114.99
06:25:51|40114.99
06:25:52|40114.99
06:25:53|40114.99
06:25:54|40110.29
06:25:55|40108.02
06:25:56|40108.01
06:25:57|40108.02
06:25:58|40108.01
06:25:59|40108.02
06:26:00|40108.01
06:26:01|40108.01
06:26:02|40108.02
06:26:03|40108.01
06:26:05|40108.02
06:26:05|40108.01
06:26:07|40108.02
06:26:07|40108.01
06:26:08|40108.01
06:26:09|40108.01
06:26:10|40108.01
06:26:11|40108.01
06:26:13|40101.57
06:26:14|40101.57
06:26:15|40101.57
06:26:16|40101.58
06:26:17|40101.58
06:26:18|40101.57
06:26:20|40101.58
06:26:22|40101.58
06:26:22|40101.58
06:26:23|40101.57
06:26:24|40101.58
06:26:25|40101.57
06:26:26|40101.58
06:26:27|40101.57
06:26:28|40101.57
06:26:29|40101.58
06:26:30|40101.58
06:26:31|40101.57
06:26:33|40101.57
06:26:34|40101.57
06:26:35|40101.58
06:26:36|40101.57
06:26:36|40101.57
06:26:38|40101.57
06:26:38|40101.57
06:26:41|40101.57
06:26:41|40101.57
06:26:42|40101.57
06:26:43|40101.57
06:26:45|40101.58
06:26:46|40101.57
06:26:47|40101.57
06:26:48|40101.58
06:26:48|40101.57
06:26:51|40101.57
06:26:51|40101.58
06:26:52|40101.57
06:26:54|40101.57
06:26:55|40101.57
06:26:56|40101.58
06:26:58|40105.95
06:26:58|40105.94
06:26:59|40105.94
06:27:00|40105.94
06:27:01|40105.94
06:27:02|40105.94
06:27:04|40105.94
06:27:05|40105.94
06:27:06|40105.89
06:27:07|40103.39
06:27:08|40103.39
06:27:09|40103.39
06:27:10|40102.57
06:27:11|40101.58
06:27:12|40101.58
06:27:12|40101.58
06:27:14|40101.58
06:27:14|40101.59
06:27:16|40101.58
06:27:17|40101.58
06:27:18|40101.58
06:27:19|40101.58
06:27:20|40101.58
06:27:21|40101.58
06:27:22|40101.58
06:27:22|40101.58
06:27:25|40091.95
06:27:25|40091.95
06:27:26|40091.06
06:27:27|40091.05
06:27:29|40091.05
06:27:29|40090.
06:27:31|40089.54
06:27:32|40088.65
06:27:33|40085.55
06:27:34|40085.55
06:27:35|40079.94
06:27:36|40088.33
06:27:37|40088.34
06:27:38|40088.33
06:27:39|40092.58
06:27:40|40092.58
06:27:41|40089.35
06:27:41|40089.35
06:27:42|40089.35
06:27:43|40089.35
06:27:45|40089.35
06:27:46|40089.36
06:27:47|40089.35
06:27:47|40084.63
06:27:50|40084.63
06:27:50|40084.63
06:27:52|40084.64
06:27:54|40084.63
06:27:54|40084.63
06:27:55|40084.63
06:27:57|40084.63
06:27:58|40084.63
06:28:00|40084.64
06:28:01|40084.64
06:28:01|40084.64
06:28:03|40084.65
06:28:04|40084.65
06:28:05|40089.66
06:28:06|40089.65
06:28:07|40089.65
06:28:09|40089.65
06:28:10|40089.65
06:28:10|40089.65
06:28:11|40036.41
06:28:13|40030.95
06:28:13|40021.39
06:28:14|40020.
06:28:15|40036.2
06:28:16|40040.79
06:28:17|40040.79
06:28:18|40040.79
06:28:19|40040.79
06:28:20|40040.79
06:28:21|40040.79
06:28:22|40040.79
06:28:24|40038.07
06:28:26|40036.21
06:28:27|40036.2
06:28:28|40036.2
06:28:30|40036.2
06:28:31|40036.2
06:28:32|40028.24
06:28:33|40031.67
06:28:34|40031.67
06:28:35|40031.66
06:28:36|40036.21
06:28:37|40036.83
06:28:38|40036.82
06:28:39|40036.83
06:28:40|40039.84
06:28:41|40039.83
06:28:41|40039.84
06:28:43|40039.84
06:28:44|40039.84
06:28:45|40039.83
06:28:46|40039.83
06:28:48|40039.81
06:28:48|40039.81
06:28:49|40036.82
06:28:50|40036.15
06:28:51|40036.15
06:28:52|40036.15
06:28:53|40036.14
06:28:54|40036.83
06:28:55|40039.83
06:28:56|40039.83
06:28:57|40039.83
06:28:58|40039.83
06:28:59|40039.83
06:29:01|40019.56
06:29:02|40019.56
06:29:03|40016.98
06:29:04|40016.99
06:29:05|40015.54
06:29:06|40016.11
06:29:07|40016.21
06:29:08|40016.2
06:29:09|40016.2
06:29:09|40016.2
06:29:11|40016.2
06:29:12|40016.2
06:29:13|40015.55
06:29:14|40015.54
06:29:15|40010.02
06:29:16|40012.67
06:29:16|40012.67
06:29:18|40010.01
06:29:19|40009.96
06:29:20|39991.1
06:29:21|39996.39
06:29:22|39987.36
06:29:24|39985.
06:29:24|39985.
06:29:26|39985.01
06:29:26|39985.01
06:29:28|39985.
06:29:30|39985.
06:29:30|39990.89
06:29:31|39999.96
06:29:33|39994.8
06:29:34|39999.95
06:29:35|39996.17
06:29:37|39998.71
06:29:37|39998.71
06:29:38|39998.71
06:29:39|39998.71
06:29:40|39998.67
06:29:41|39996.18
06:29:42|39996.18
06:29:43|39996.19
06:29:44|40010.9
06:29:45|40010.91
06:29:46|40010.9
06:29:47|40010.9
06:29:48|40010.9
06:29:49|40010.91
06:29:50|40010.9
06:29:51|40010.91
06:29:52|40010.9
06:29:53|39991.72
06:29:55|39988.17
06:29:56|39990.2
06:29:57|39991.69
06:29:58|39991.69
06:29:59|39996.
06:30:00|39998.83
06:30:01|39998.89
06:30:02|40000.18
06:30:04|39999.52
06:30:04|39999.52
06:30:05|39993.52
06:30:06|39993.52
06:30:07|39993.52
06:30:09|39981.01
06:30:09|39971.95
06:30:11|39967.4
06:30:12|39967.
06:30:13|39966.99
06:30:15|39966.99
06:30:15|39966.99
06:30:16|39966.99
06:30:17|39975.22
06:30:18|39975.22
06:30:19|39981.01
06:30:20|39987.21
06:30:21|39983.01
06:30:22|39983.01
06:30:23|39983.01
06:30:25|39982.97
06:30:25|39975.02
06:30:26|39969.6
06:30:28|39966.66
06:30:30|39961.61
06:30:30|39958.01
06:30:32|39961.6
06:30:33|39961.61
06:30:34|39961.61
06:30:35|39961.6
06:30:37|39961.62
06:30:37|39961.62
06:30:38|39961.62
06:30:39|39961.62
06:30:40|39961.62
06:30:41|39961.62
06:30:42|39961.62
06:30:43|39961.63
06:30:45|39955.28
06:30:45|39955.29
06:30:47|39966.18
06:30:47|39963.96
06:30:48|39955.28
06:30:49|39955.27
06:30:50|39962.42
06:30:51|39962.43
06:30:52|39950.44
06:30:53|39950.43
06:30:54|39950.43
06:30:56|39947.23
06:30:57|39950.
06:30:59|39937.89
06:30:59|39923.31
06:31:01|39943.87
06:31:02|39939.22
06:31:03|39936.19
06:31:04|39939.21
06:31:05|39939.22
06:31:06|39939.21
06:31:07|39943.87
06:31:08|39943.87
06:31:09|39937.9
06:31:10|39937.9
06:31:11|39937.91
06:31:12|39937.91
06:31:13|39936.21
06:31:14|39936.2
06:31:16|39953.98
06:31:17|39949.8
06:31:17|39928.83
06:31:18|39934.72
06:31:20|39934.73
06:31:21|39934.72
06:31:22|39934.73
06:31:23|39934.73
06:31:24|39934.72
06:31:26|39934.73
06:31:27|39934.72
06:31:28|39934.72
06:31:29|39934.73
06:31:31|39934.72
06:31:32|39934.68
06:31:33|39930.
06:31:33|39930.
06:31:35|39930.01
06:31:36|39930.
06:31:37|39934.73
06:31:38|39939.99
06:31:39|39936.72
06:31:40|39931.29
06:31:41|39931.29
06:31:42|39931.29
06:31:43|39931.28
06:31:44|39931.28
06:31:45|39931.28
06:31:47|39931.28
06:31:47|39931.28
06:31:48|39931.28
06:31:49|39931.28
06:31:51|39931.24
06:31:51|39930.
06:31:53|39930.
06:31:53|39922.01
06:31:55|39881.73
06:31:57|39902.63
06:31:57|39917.97
06:31:58|39917.97
06:32:00|39929.08
06:32:01|39925.58
06:32:02|39925.57
06:32:03|39925.57
06:32:04|39925.58
06:32:05|39938.38
06:32:05|39938.37
06:32:07|39938.38
06:32:08|39941.57
06:32:08|39941.06
06:32:10|39941.06
06:32:10|39945.58
06:32:11|39941.07
06:32:13|39941.06
06:32:13|39925.59
06:32:15|39920.02
06:32:15|39913.6
06:32:17|39918.57
06:32:17|39920.54
06:32:18|39920.53
06:32:20|39921.37
06:32:21|39925.38
06:32:21|39928.14
06:32:22|39928.13
06:32:23|39928.13
06:32:24|39931.
06:32:26|39938.35
06:32:28|39942.72
06:32:29|39942.74
06:32:30|39942.74
06:32:31|39945.75
06:32:32|39947.68
06:32:33|39947.68
06:32:34|39949.98
06:32:35|39949.99
06:32:36|39957.09
06:32:37|39957.09
06:32:38|39956.09
06:32:39|39956.09
06:32:40|39956.09
06:32:41|39956.09
06:32:42|39956.08
06:32:44|39956.09
06:32:45|39956.08
06:32:46|39956.09
06:32:46|39956.09
06:32:47|39959.4
06:32:48|39959.4
06:32:49|39959.39
06:32:50|39959.39
06:32:51|39959.4
06:32:53|39959.4
06:32:53|39959.39
06:32:55|39959.4
06:32:56|39959.4
06:32:57|39959.39
06:32:57|39959.4
06:32:59|39959.39
06:33:00|39959.39
06:33:01|39960.06
06:33:02|39961.14
06:33:03|39961.14
06:33:04|39961.15
06:33:05|39961.15
06:33:06|39961.15
06:33:07|39962.43
06:33:08|39963.05
06:33:09|39963.05
06:33:10|39963.05
06:33:11|39963.06
06:33:12|39963.05
06:33:13|39963.05
06:33:14|39963.68
06:33:15|39972.73
06:33:16|39972.72
06:33:17|39974.82
06:33:18|39983.14
06:33:19|39983.58
06:33:20|39989.67
06:33:21|39989.68
06:33:22|39989.68
06:33:23|39989.67
06:33:24|39989.67
06:33:25|39989.67
06:33:26|39989.67
06:33:28|39994.5
06:33:29|39998.
06:33:31|39997.99
06:33:32|39997.99
06:33:33|39998.48
06:33:34|39998.48
06:33:36|39998.47
06:33:37|39994.5
06:33:37|39989.67
06:33:38|39989.67
06:33:39|39989.63
06:33:41|39989.63
06:33:42|39989.64
06:33:43|39989.64
06:33:44|39989.64
06:33:45|39989.64
06:33:46|39989.63
06:33:47|39989.63
06:33:48|39989.63
06:33:49|39989.63
06:33:50|39989.63
06:33:51|39989.64
06:33:52|39989.63
06:33:53|39986.05
06:33:54|39982.95
06:33:55|39980.
06:33:56|39978.67
06:33:57|39978.67
06:33:58|39978.68
06:33:59|39978.67
06:34:00|39978.67
06:34:02|39978.68
06:34:02|39977.64
06:34:04|39977.65
06:34:05|39977.65
06:34:06|39977.64
06:34:07|39977.65
06:34:09|39977.64
06:34:09|39974.63
06:34:10|39973.07
06:34:11|39973.07
06:34:12|39970.74
06:34:13|39965.95
06:34:14|39965.95
06:34:16|39965.96
06:34:18|39965.96
06:34:18|39965.95
06:34:19|39965.95
06:34:20|39965.95
06:34:21|39965.96
06:34:22|39959.41
06:34:23|39959.39
06:34:24|39954.51
06:34:25|39950.22
06:34:26|39956.21
06:34:28|39960.34
06:34:30|39960.34
06:34:30|39960.34
06:34:31|39960.34
06:34:32|39960.34
06:34:33|39960.34
06:34:34|39960.34
06:34:35|39960.34
06:34:36|39956.36
06:34:37|39956.36
06:34:38|39956.36
06:34:40|39955.4
06:34:41|39955.4
06:34:42|39945.22
06:34:43|39936.99
06:34:44|39937.
06:34:45|39936.99
06:34:45|39936.99
06:34:47|39937.
06:34:48|39937.
06:34:49|39936.99
06:34:49|39936.99
06:34:51|39934.72
06:34:52|39928.97
06:34:52|39928.98
06:34:53|39927.83
06:34:55|39928.2
06:34:55|39928.98
06:34:57|39928.98
06:34:58|39928.98
06:34:58|39928.97
06:35:00|39928.97
06:35:01|39928.98
06:35:02|39928.97
06:35:03|39933.45
06:35:03|39933.46
06:35:05|39934.68
06:35:06|39934.67
06:35:07|39939.99
06:35:08|39940.
06:35:09|39947.59
06:35:10|39944.01
06:35:11|39946.17
06:35:12|39955.84
06:35:13|39955.84
06:35:14|39955.83
06:35:15|39952.09
06:35:16|39946.18
06:35:17|39946.18
06:35:17|39950.54
06:35:18|39950.55
06:35:20|39950.55
06:35:20|39950.54
06:35:22|39950.54
06:35:23|39950.55
06:35:24|39950.54
06:35:24|39950.55
06:35:26|39950.54
06:35:27|39950.54
06:35:27|39950.55
06:35:30|39950.55
06:35:30|39950.55
06:35:32|39954.66
06:35:33|39957.54
06:35:33|39959.83
06:35:36|39960.01
06:35:37|39960.33
06:35:38|39960.34
06:35:38|39960.33
06:35:40|39960.34
06:35:41|39960.34
06:35:41|39960.34
06:35:43|39960.34
06:35:44|39960.33
06:35:45|39960.34
06:35:46|39960.33
06:35:47|39960.34
06:35:47|39960.83
06:35:49|39961.23
06:35:50|39961.22
06:35:50|39961.22
06:35:51|39961.23
06:35:53|39961.22
06:35:55|39961.23
06:35:55|39961.22
06:35:56|39961.22
06:35:57|39961.22
06:35:58|39961.23
06:35:59|39961.22
06:36:00|39961.23
06:36:01|39961.23
06:36:02|39961.22
06:36:03|39961.23
06:36:04|39963.06
06:36:05|39963.06
06:36:06|39963.5
06:36:07|39963.52
06:36:08|39963.52
06:36:09|39963.51
06:36:10|39963.51
06:36:11|39963.51
06:36:12|39963.52
06:36:13|39963.52
06:36:14|39963.52
06:36:15|39963.52
06:36:16|39968.46
06:36:17|39970.01
06:36:18|39971.18
06:36:19|39972.77
06:36:20|39972.77
06:36:21|39972.77
06:36:22|39973.09
06:36:23|39978.53
06:36:24|39978.53
06:36:25|39978.52
06:36:26|39978.52
06:36:27|39978.52
06:36:28|39978.52
06:36:30|39978.53
06:36:32|39978.53
06:36:32|39978.52
06:36:34|39978.53
06:36:36|39978.53
06:36:36|39978.53
06:36:38|39978.53
06:36:39|39978.52
06:36:39|39978.53
06:36:40|39978.52
06:36:42|39978.53
06:36:42|39978.52
06:36:43|39978.53
06:36:44|39978.53
06:36:45|39978.53
06:36:46|39978.68
06:36:48|39978.69
06:36:48|39978.69
06:36:50|39979.93
06:36:51|39979.93
06:36:53|39980.
06:36:54|39979.99
06:36:55|39979.99
06:36:56|39980.
06:36:57|39980.02
06:36:58|39980.02
06:36:59|39980.33
06:37:00|39980.42
06:37:01|39984.25
06:37:02|39986.18
06:37:03|39986.69
06:37:04|39987.75
06:37:05|39987.98
06:37:06|39987.98
06:37:07|39986.19
06:37:08|39980.52
06:37:09|39978.68
06:37:10|39978.68
06:37:11|39978.52
06:37:12|39978.52
06:37:13|39978.52
06:37:14|39978.52
06:37:15|39978.52
06:37:16|39966.53
06:37:17|39966.52
06:37:18|39966.52
06:37:19|39966.53
06:37:20|39966.52
06:37:21|39968.27
06:37:22|39968.27
06:37:23|39968.27
06:37:24|39968.28
06:37:25|39966.23
06:37:26|39960.27
06:37:27|39959.16
06:37:28|39957.52
06:37:29|39957.51
06:37:30|39954.62
06:37:31|39954.61
06:37:33|39954.62
06:37:33|39954.62
06:37:35|39957.44
06:37:35|39957.44
06:37:36|39957.44
06:37:38|39957.44
06:37:38|39957.44
06:37:40|39961.72
06:37:40|39958.89
06:37:42|39955.13
06:37:42|39955.13
06:37:44|39955.14
06:37:44|39955.13
06:37:45|39956.61
06:37:46|39958.14
06:37:48|39958.14
06:37:50|39958.14
06:37:51|39958.14
06:37:52|39958.14
06:37:52|39958.14
06:37:53|39958.14
06:37:54|39958.14
06:37:55|39958.13
06:37:57|39958.63
06:37:57|39958.64
06:37:59|39958.64
06:37:59|39958.64
06:38:01|39958.63
06:38:02|39958.63
06:38:03|39958.64
06:38:04|39958.63
06:38:05|39958.64
06:38:06|39958.63
06:38:07|39958.63
06:38:08|39958.63
06:38:09|39958.63
06:38:10|39958.63
06:38:11|39958.63
06:38:12|39958.63
06:38:13|39958.64
06:38:14|39958.64
06:38:15|39958.63
06:38:16|39958.64
06:38:17|39958.63
06:38:18|39951.35
06:38:19|39951.35
06:38:20|39951.36
06:38:21|39951.36
06:38:22|39951.36
06:38:23|39951.35
06:38:24|39951.36
06:38:25|39951.36
06:38:26|39951.36
06:38:27|39951.36
06:38:28|39951.35
06:38:29|39951.36
06:38:30|39951.35
06:38:31|39951.35
06:38:33|39951.35
06:38:33|39951.35
06:38:35|39951.36
06:38:35|39951.35
06:38:37|39942.72
06:38:38|39940.01
06:38:39|39934.78
06:38:40|39934.77
06:38:41|39934.77
06:38:42|39930.76
06:38:43|39931.36
06:38:44|39935.26
06:38:45|39937.63
06:38:46|39938.81
06:38:47|39942.71
06:38:48|39945.51
06:38:49|39949.55
06:38:50|39949.56
06:38:51|39949.56
06:38:52|39949.56
06:38:53|39949.55
06:38:54|39950.05
06:38:55|39950.53
06:38:56|39950.52
06:38:57|39950.52
06:38:58|39950.52
06:38:59|39950.53
06:39:00|39950.82
06:39:01|39950.81
06:39:02|39950.84
06:39:03|39950.83
06:39:04|39950.83
06:39:05|39951.29
06:39:06|39957.51
06:39:08|39954.78
06:39:09|39954.78
06:39:09|39954.78
06:39:11|39954.79
06:39:12|39954.78
06:39:13|39954.79
06:39:14|39954.78
06:39:15|39954.79
06:39:16|39954.79
06:39:17|39954.79
06:39:18|39954.79
06:39:19|39954.78
06:39:20|39954.79
06:39:21|39954.79
06:39:22|39954.78
06:39:23|39954.79
06:39:24|39954.79
06:39:25|39954.79
06:39:26|39954.79
06:39:27|39954.78
06:39:28|39954.78
06:39:29|39954.78
06:39:30|39954.79
06:39:31|39957.52
06:39:32|39957.52
06:39:34|39962.01
06:39:35|39975.58
06:39:37|39978.53
06:39:37|39978.54
06:39:38|39978.54
06:39:40|39979.01
06:39:40|39979.99
06:39:41|39979.99
06:39:42|39979.99
06:39:44|39977.81
06:39:45|39977.82
06:39:46|39977.82
06:39:47|39977.82
06:39:48|39977.81
06:39:49|39977.82
06:39:50|39977.81
06:39:51|39977.82
06:39:52|39977.81
06:39:54|39977.82
06:39:55|39977.82
06:39:56|39978.31
06:39:56|39978.31
06:39:58|39978.3
06:39:58|39978.3
06:40:00|39978.3
06:40:01|39978.3
06:40:02|39978.31
06:40:03|39978.3
06:40:04|39978.3
06:40:05|39978.31
06:40:07|39978.31
06:40:08|39978.3
06:40:08|39975.3
06:40:10|39970.
06:40:11|39967.51
06:40:12|39967.52
06:40:12|39967.52
06:40:14|39967.51
06:40:15|39964.82
06:40:16|39961.55
06:40:17|39960.32
06:40:18|39957.71
06:40:19|39957.71
06:40:19|39951.36
06:40:21|39951.35
06:40:22|39951.35
06:40:23|39951.35
06:40:23|39951.35
06:40:25|39951.35
06:40:26|39951.36
06:40:27|39954.81
06:40:28|39954.81
06:40:29|39959.79
06:40:29|39964.83
06:40:30|39965.26
06:40:31|39966.04
06:40:33|39972.2
06:40:35|39972.2
06:40:35|39972.2
06:40:36|39972.21
06:40:37|39972.2
06:40:38|39969.2
06:40:39|39963.28
06:40:41|39963.75
06:40:42|39964.52
06:40:43|39964.53
06:40:44|39964.52
06:40:45|39965.75
06:40:45|39965.75
06:40:47|39965.75
06:40:47|39965.76
06:40:48|39967.52
06:40:50|39967.52
06:40:51|39967.53
06:40:52|39967.52
06:40:53|39967.52
06:40:53|39967.52
06:40:55|39967.52
06:40:56|39967.52
06:40:57|39967.52
06:40:57|39967.52
06:40:59|39967.53
06:41:00|39967.53
06:41:01|39967.52
06:41:02|39967.53
06:41:03|39967.53
06:41:04|39971.01
06:41:05|39971.01
06:41:05|39971.01
06:41:07|39971.47
06:41:09|39971.5
06:41:09|39971.5
06:41:10|39971.5
06:41:11|39971.49
06:41:13|39971.49
06:41:14|39974.02
06:41:15|39974.03
06:41:16|39974.02
06:41:17|39971.52
06:41:18|39974.03
06:41:19|39974.03
06:41:20|39974.03
06:41:20|39976.52
06:41:21|39979.68
06:41:23|39979.68
06:41:24|39979.69
06:41:25|39979.69
06:41:26|39979.68
06:41:27|39979.69
06:41:27|39979.68
06:41:29|39979.68
06:41:30|39979.68
06:41:30|39979.68
06:41:32|39979.68
06:41:34|39979.69
06:41:34|39979.68
06:41:36|39979.68
06:41:38|39979.69
06:41:38|39979.64
06:41:39|39977.36
06:41:40|39977.36
06:41:42|39977.36
06:41:43|39977.35
06:41:44|39977.35
06:41:45|39977.35
06:41:47|39977.36
06:41:47|39977.36
06:41:48|39977.35
06:41:49|39977.35
06:41:51|39977.35
06:41:52|39977.35
06:41:53|39977.36
06:41:54|39977.35
06:41:55|39977.35
06:41:55|39977.35
06:41:56|39977.35
06:41:58|39977.35
06:41:59|39977.35
06:41:59|39968.41
06:42:02|39967.02
06:42:02|39967.02
06:42:03|39967.02
06:42:04|39967.02
06:42:05|39967.03
06:42:06|39967.02
06:42:07|39967.03
06:42:08|39967.03
06:42:09|39967.02
06:42:10|39956.97
06:42:11|39956.97
06:42:12|39956.97
06:42:13|39955.2
06:42:14|39951.95
06:42:15|39951.95
06:42:16|39951.96
06:42:17|39951.96
06:42:19|39951.95
06:42:20|39951.96
06:42:21|39951.96
06:42:21|39951.96
06:42:24|39951.95
06:42:24|39951.95
06:42:25|39942.9
06:42:26|39940.3
06:42:27|39942.26
06:42:28|39942.7
06:42:29|39942.7
06:42:31|39924.29
06:42:31|39924.28
06:42:32|39924.29
06:42:33|39921.25
06:42:34|39921.26
06:42:36|39921.26
06:42:37|39921.25
06:42:38|39921.25
06:42:38|39921.25
06:42:40|39908.3
06:42:42|39890.25
06:42:43|39889.
06:42:44|39889.01
06:42:45|39889.01
06:42:46|39891.
06:42:47|39901.56
06:42:48|39901.56
06:42:49|39895.24
06:42:51|39890.04
06:42:51|39890.04
06:42:52|39890.04
06:42:53|39890.05
06:42:55|39890.04
06:42:56|39890.05
06:42:56|39890.04
06:42:58|39890.01
06:42:59|39890.
06:43:00|39890.01
06:43:00|39890.
06:43:02|39890.01
06:43:02|39890.01
06:43:04|39890.
06:43:04|39890.01
06:43:06|39890.01
06:43:07|39890.
06:43:08|39890.
06:43:09|39890.01
06:43:10|39890.01
06:43:12|39890.01
06:43:12|39890.01
06:43:13|39890.
06:43:15|39890.
06:43:16|39890.
06:43:16|39890.01
06:43:18|39890.
06:43:19|39890.
06:43:19|39883.17
06:43:21|39883.16
06:43:21|39883.15
06:43:23|39881.
06:43:24|39876.
06:43:24|39876.
06:43:26|39876.
06:43:26|39879.93
06:43:27|39883.17
06:43:28|39879.19
06:43:29|39879.18
06:43:31|39876.02
06:43:31|39874.5
06:43:33|39874.5
06:43:33|39878.46
06:43:34|39878.46
06:43:35|39878.45
06:43:37|39875.46
06:43:38|39875.47
06:43:39|39875.46
06:43:41|39875.47
06:43:42|39875.47
06:43:43|39875.46
06:43:44|39875.47
06:43:45|39875.46
06:43:46|39872.
06:43:47|39869.24
06:43:48|39868.36
06:43:49|39862.09
06:43:50|39862.08
06:43:52|39862.08
06:43:52|39862.08
06:43:53|39870.44
06:43:54|39875.46
06:43:55|39875.46
06:43:56|39875.46
06:43:58|39875.45
06:43:58|39875.45
06:43:59|39875.45
06:44:00|39875.45
06:44:02|39872.92
06:44:02|39860.39
06:44:03|39860.4
06:44:05|39866.67
06:44:07|39872.34
06:44:08|39878.46
06:44:09|39883.09
06:44:10|39885.95
06:44:11|39886.51
06:44:11|39888.97
06:44:12|39885.95
06:44:14|39879.99
06:44:15|39880.
06:44:16|39884.07
06:44:17|39884.06
06:44:18|39884.07
06:44:19|39884.07
06:44:20|39890.08
06:44:21|39890.08
06:44:22|39888.98
06:44:23|39884.54
06:44:24|39879.99
06:44:25|39872.37
06:44:26|39872.36
06:44:27|39872.36
06:44:28|39873.46
06:44:29|39873.73
06:44:30|39873.73
06:44:31|39873.73
06:44:32|39876.72
06:44:33|39878.34
06:44:34|39862.39
06:44:35|39862.38
06:44:36|39862.39
06:44:37|39862.39
06:44:39|39862.38
06:44:40|39862.39
06:44:42|39862.38
06:44:43|39862.38
06:44:44|39862.39
06:44:46|39862.39
06:44:46|39862.38
06:44:47|39862.38
06:44:48|39862.39
06:44:50|39862.38
06:44:50|39862.39
06:44:51|39864.43
06:44:53|39865.29
06:44:54|39865.99
06:44:54|39866.62
06:44:56|39869.37
06:44:57|39869.37
06:44:58|39869.36
06:44:59|39869.36
06:45:00|39862.39
06:45:01|39862.39
06:45:02|39862.38
06:45:03|39862.39
06:45:04|39864.94
06:45:05|39864.94
06:45:06|39864.94
06:45:08|39864.93
06:45:08|39864.93
06:45:10|39864.93
06:45:10|39864.94
06:45:12|39864.93
06:45:13|39864.94
06:45:15|39862.38
06:45:16|39862.39
06:45:18|39862.39
06:45:18|39862.38
06:45:19|39862.38
06:45:20|39862.38
06:45:22|39862.39
06:45:23|39862.38
06:45:24|39862.39
06:45:25|39862.38
06:45:26|39862.38
06:45:27|39862.38
06:45:27|39862.38
06:45:29|39862.39
06:45:30|39862.38
06:45:30|39869.36
06:45:32|39869.36
06:45:33|39869.37
06:45:34|39869.36
06:45:35|39869.37
06:45:36|39869.37
06:45:37|39869.36
06:45:38|39869.36
06:45:39|39869.36
06:45:41|39869.37
06:45:41|39869.36
06:45:42|39869.36
06:45:43|39869.32
06:45:44|39863.61
06:45:46|39863.6
06:45:47|39864.21
06:45:47|39866.59
06:45:49|39869.36
06:45:49|39869.37
06:45:51|39869.36
06:45:52|39869.37
06:45:53|39877.02
06:45:54|39877.02
06:45:55|39882.7
06:45:56|39888.57
06:45:57|39888.57
06:45:58|39888.57
06:45:59|39888.58
06:45:59|39888.57
06:46:01|39888.57
06:46:02|39888.57
06:46:03|39888.57
06:46:04|39888.57
06:46:05|39891.55
06:46:06|39891.57
06:46:07|39891.57
06:46:08|39891.56
06:46:09|39888.94
06:46:10|39888.94
06:46:11|39888.94
06:46:11|39888.95
06:46:12|39888.95
06:46:13|39888.95
06:46:15|39888.95
06:46:16|39888.95
06:46:17|39888.95
06:46:18|39888.95
06:46:19|39888.95
06:46:20|39888.97
06:46:21|39888.97
06:46:22|39888.96
06:46:24|39894.65
06:46:24|39894.66
06:46:25|39895.11
06:46:26|39895.11
06:46:27|39897.92
06:46:28|39897.92
06:46:29|39897.91
06:46:30|39897.92
06:46:31|39897.92
06:46:32|39897.92
06:46:33|39897.91
06:46:34|39897.92
06:46:35|39897.91
06:46:36|39897.92
06:46:37|39899.91
06:46:38|39899.92
06:46:40|39899.92
06:46:42|39899.92
06:46:42|39899.91
06:46:44|39899.92
06:46:46|39899.92
06:46:46|39899.92
06:46:48|39899.92
06:46:49|39899.91
06:46:50|39899.91
06:46:51|39897.94
06:46:52|39897.94
06:46:53|39897.95
06:46:54|39897.95
06:46:55|39897.95
06:46:57|39897.95
06:46:57|39897.95
06:46:58|39897.95
06:46:59|39897.94
06:47:00|39897.95
06:47:01|39906.97
06:47:03|39909.99
06:47:04|39909.98
06:47:05|39909.98
06:47:07|39909.17
06:47:07|39909.16
06:47:08|39909.16
06:47:10|39906.12
06:47:10|39906.13
06:47:11|39898.13
06:47:12|39898.14
06:47:14|39898.13
06:47:15|39898.13
06:47:16|39898.13
06:47:17|39898.13
06:47:18|39898.14
06:47:19|39898.14
06:47:21|39898.13
06:47:22|39898.14
06:47:22|39898.14
06:47:23|39898.13
06:47:24|39898.13
06:47:25|39898.57
06:47:26|39899.36
06:47:28|39899.35
06:47:29|39899.36
06:47:29|39899.35
06:47:30|39899.36
06:47:32|39899.36
06:47:33|39899.35
06:47:34|39899.35
06:47:35|39903.13
06:47:35|39904.17
06:47:36|39904.17
06:47:38|39909.99
06:47:38|39910.
06:47:40|39910.07
06:47:41|39912.53
06:47:42|39912.53
06:47:43|39912.53
06:47:45|39917.48
06:47:46|39917.48
06:47:47|39917.49
06:47:48|39917.48
06:47:49|39917.48
06:47:50|39917.48
06:47:51|39917.49
06:47:52|39917.48
06:47:53|39917.48
06:47:54|39917.48
06:47:56|39917.48
06:47:56|39917.47
06:47:57|39912.52
06:47:59|39905.
06:48:00|39901.02
06:48:01|39901.02
06:48:02|39901.02
06:48:04|39901.02
06:48:04|39901.02
06:48:05|39901.04
06:48:07|39901.03
06:48:07|39901.03
06:48:08|39901.04
06:48:09|39901.04
06:48:11|39901.03
06:48:11|39901.03
06:48:12|39901.04
06:48:13|39901.04
06:48:14|39903.01
06:48:15|39903.91
06:48:17|39903.91
06:48:17|39903.92
06:48:18|39903.91
06:48:19|39903.91
06:48:20|39903.91
06:48:21|39906.
06:48:22|39906.01
06:48:24|39906.01
06:48:25|39906.01
06:48:26|39906.
06:48:27|39906.01
06:48:28|39906.01
06:48:29|39906.
06:48:30|39906.
06:48:31|39906.
06:48:32|39906.01
06:48:33|39906.01
06:48:34|39905.97
06:48:35|39905.96
06:48:36|39905.97
06:48:37|39905.96
06:48:38|39905.97
06:48:39|39905.97
06:48:40|39905.96
06:48:41|39905.97
06:48:43|39905.97
06:48:44|39905.96
06:48:45|39905.95
06:48:46|39903.93
06:48:48|39903.92
06:48:48|39903.93
06:48:49|39903.93
06:48:50|39903.93
06:48:51|39903.93
06:48:53|39903.92
06:48:54|39903.93
06:48:54|39903.93
06:48:57|39903.92
06:48:57|39903.93
06:48:58|39903.93
06:48:59|39903.93
06:49:00|39903.94
06:49:01|39903.95
06:49:02|39915.41
06:49:03|39916.52
06:49:04|39917.49
06:49:05|39917.48
06:49:06|39917.49
06:49:07|39917.49
06:49:09|39917.48
06:49:09|39917.48
06:49:11|39917.49
06:49:12|39914.91
06:49:13|39904.1
06:49:15|39904.1
06:49:16|39904.1
06:49:17|39904.1
06:49:18|39904.1
06:49:19|39904.09
06:49:20|39904.09
06:49:20|39904.09
06:49:22|39904.04
06:49:23|39892.06
06:49:23|39884.94
06:49:26|39884.94
06:49:26|39884.95
06:49:27|39875.46
06:49:28|39874.51
06:49:29|39874.51
06:49:30|39874.5
06:49:31|39874.51
06:49:32|39874.51
06:49:33|39874.51
06:49:34|39874.51
06:49:35|39883.23
06:49:36|39883.24
06:49:38|39887.93
06:49:39|39887.94
06:49:39|39890.21
06:49:41|39893.89
06:49:42|39895.88
06:49:44|39895.89
06:49:45|39895.89
06:49:47|39902.26
06:49:48|39902.25
06:49:48|39901.21
06:49:50|39896.27
06:49:51|39896.28
06:49:52|39896.28
06:49:53|39882.66
06:49:54|39881.12
06:49:55|39881.12
06:49:57|39881.13
06:49:57|39881.12
06:49:59|39877.14
06:49:59|39877.13
06:50:00|39877.14
06:50:01|39877.13
06:50:03|39877.13
06:50:04|39875.64
06:50:06|39875.63
06:50:07|39871.62
06:50:07|39871.62
06:50:08|39873.37
06:50:09|39875.63
06:50:11|39872.1
06:50:12|39872.1
06:50:14|39869.54
06:50:15|39869.53
06:50:16|39869.52
06:50:17|39869.52
06:50:18|39869.53
06:50:19|39869.53
06:50:21|39865.18
06:50:21|39865.17
06:50:23|39857.79
06:50:24|39857.8
06:50:25|39857.79
06:50:26|39857.8
06:50:27|39857.79
06:50:28|39857.8
06:50:29|39857.8
06:50:30|39856.07
06:50:31|39856.34
06:50:32|39856.34
06:50:33|39856.34
06:50:34|39852.72
06:50:35|39852.73
06:50:36|39852.73
06:50:37|39852.73
06:50:38|39852.72
06:50:39|39857.02
06:50:40|39857.02
06:50:41|39857.02
06:50:42|39857.02
06:50:43|39857.5
06:50:44|39861.63
06:50:46|39866.01
06:50:47|39869.45
06:50:48|39869.45
06:50:49|39869.55
06:50:50|39869.55
06:50:51|39869.54
06:50:52|39869.54
06:50:53|39874.95
06:50:54|39869.79
06:50:55|39869.79
06:50:56|39869.8
06:50:57|39869.8
06:50:59|39869.79
06:50:59|39869.8
06:51:01|39869.8
06:51:02|39878.85
06:51:03|39882.66
06:51:04|39885.27
06:51:05|39886.34
06:51:06|39888.88
06:51:07|39894.08
06:51:08|39894.08
06:51:09|39892.63
06:51:10|39892.63
06:51:11|39892.63
06:51:12|39892.63
06:51:13|39892.64
06:51:15|39892.64
06:51:16|39892.63
06:51:16|39892.63
06:51:17|39892.64
06:51:19|39892.63
06:51:19|39892.64
06:51:20|39892.64
06:51:21|39892.63
06:51:23|39892.63
06:51:24|39892.64
06:51:25|39892.64
06:51:26|39892.64
06:51:27|39893.85
06:51:28|39893.85
06:51:29|39893.85
06:51:30|39893.85
06:51:30|39893.85
06:51:32|39893.85
06:51:33|39893.84
06:51:35|39893.85
06:51:35|39893.85
06:51:37|39893.84
06:51:37|39893.84
06:51:39|39893.84
06:51:39|39893.84
06:51:41|39893.85
06:51:42|39893.84
06:51:43|39893.84
06:51:44|39893.84
06:51:46|39881.88
06:51:47|39881.87
06:51:48|39881.87
06:51:50|39881.88
06:51:51|39881.88
06:51:52|39881.88
06:51:53|39882.73
06:51:54|39882.73
06:51:55|39882.73
06:51:56|39882.74
06:51:57|39882.74
06:51:58|39882.74
06:51:59|39882.74
06:52:00|39882.74
06:52:01|39882.73
06:52:03|39884.87
06:52:03|39887.28
06:52:04|39889.7
06:52:05|39889.7
06:52:06|39891.28
06:52:07|39893.83
06:52:09|39896.63
06:52:09|39896.63
06:52:10|39896.63
06:52:11|39896.64
06:52:12|39896.64
06:52:13|39896.63
06:52:15|39896.64
06:52:17|39896.63
06:52:17|39896.64
06:52:18|39896.64
06:52:19|39896.63
06:52:20|39896.63
06:52:21|39896.64
06:52:22|39896.63
06:52:23|39896.63
06:52:24|39896.63
06:52:25|39896.63
06:52:26|39896.63
06:52:27|39896.64
06:52:28|39896.63
06:52:29|39896.63
06:52:30|39896.64
06:52:31|39896.63
06:52:33|39896.64
06:52:33|39885.86
06:52:35|39885.86
06:52:36|39885.86
06:52:37|39885.87
06:52:38|39885.86
06:52:39|39885.87
06:52:40|39885.87
06:52:41|39885.87
06:52:42|39885.86
06:52:43|39885.87
06:52:45|39885.86
06:52:46|39885.87
06:52:48|39885.86
06:52:48|39885.87
06:52:49|39885.87
06:52:50|39885.87
06:52:52|39889.69
06:52:53|39889.68
06:52:54|39889.69
06:52:55|39889.68
06:52:56|39888.33
06:52:58|39888.32
06:52:58|39888.32
06:53:00|39888.32
06:53:00|39888.32
06:53:02|39885.88
06:53:02|39885.87
06:53:03|39885.87
06:53:05|39885.88
06:53:06|39885.87
06:53:07|39885.87
06:53:08|39887.98
06:53:09|39887.98
06:53:10|39887.98
06:53:11|39887.98
06:53:12|39887.97
06:53:13|39887.98
06:53:14|39887.99
06:53:15|39888.01
06:53:16|39888.01
06:53:18|39888.02
06:53:18|39888.01
06:53:19|39888.01
06:53:20|39888.01
06:53:22|39888.01
06:53:23|39888.02
06:53:24|39888.01
06:53:24|39889.69
06:53:25|39890.52
06:53:26|39890.51
06:53:27|39890.51
06:53:29|39890.51
06:53:30|39890.51
06:53:30|39871.23
06:53:32|39871.23
06:53:33|39871.23
06:53:34|39867.19
06:53:35|39867.19
06:53:35|39867.2
06:53:37|39867.2
06:53:37|39864.27
06:53:38|39864.27
06:53:40|39864.28
06:53:40|39864.28
06:53:41|39864.28
06:53:43|39864.27
06:53:43|39862.1
06:53:44|39862.11
06:53:45|39862.11
06:53:46|39862.1
06:53:48|39861.37
06:53:50|39854.13
06:53:50|39854.13
06:53:52|39850.
06:53:54|39852.26
06:53:55|39852.25
06:53:55|39852.25
06:53:56|39850.01
06:53:58|39837.55
06:53:59|39837.55
06:54:00|39837.55
06:54:01|39837.01
06:54:02|39837.01
06:54:03|39839.06
06:54:04|39836.46
06:54:05|39836.46
06:54:06|39839.06
06:54:07|39845.99
06:54:08|39848.17
06:54:09|39848.17
06:54:10|39842.21
06:54:11|39842.2
06:54:12|39842.2
06:54:13|39842.21
06:54:14|39883.52
06:54:15|39889.48
06:54:16|39873.75
06:54:17|39869.09
06:54:18|39869.09
06:54:19|39889.58
06:54:20|39883.47
06:54:21|39880.75
06:54:22|39880.75
06:54:23|39880.76
06:54:24|39890.71
06:54:25|39890.72
06:54:26|39890.71
06:54:27|39890.72
06:54:28|39890.71
06:54:29|39892.64
06:54:30|39895.88
06:54:31|39896.44
06:54:32|39896.97
06:54:33|39896.98
06:54:34|39903.9
06:54:35|39903.9
06:54:36|39903.91
06:54:37|39897.93
06:54:38|39895.88
06:54:39|39895.88
06:54:40|39895.88
06:54:41|39895.88
06:54:42|39897.94
06:54:43|39901.8
06:54:44|39901.8
06:54:45|39898.81
06:54:46|39898.81
06:54:47|39898.82
06:54:49|39898.81
06:54:50|39898.81
06:54:52|39898.81
06:54:53|39898.81
06:54:53|39898.81
06:54:54|39898.82
06:54:56|39898.82
06:54:57|39899.99
06:54:58|39899.99
06:54:59|39899.99
06:55:00|39899.99
06:55:01|39892.67
06:55:02|39893.1
06:55:04|39885.12
06:55:05|39884.22
06:55:06|39884.22
06:55:07|39884.22
06:55:08|39883.98
06:55:09|39883.98
06:55:10|39883.98
06:55:11|39883.97
06:55:12|39883.97
06:55:13|39883.98
06:55:14|39883.97
06:55:15|39883.97
06:55:16|39883.97
06:55:17|39883.98
06:55:19|39890.97
06:55:19|39890.98
06:55:21|39893.37
06:55:22|39893.37
06:55:22|39890.95
06:55:23|39887.13
06:55:25|39887.13
06:55:25|39887.12
06:55:26|39887.13
06:55:28|39891.01
06:55:29|39890.98
06:55:29|39890.98
06:55:31|39887.93
06:55:32|39887.94
06:55:33|39887.94
06:55:33|39887.93
06:55:35|39887.94
06:55:36|39887.93
06:55:36|39887.13
06:55:37|39887.12
06:55:39|39887.12
06:55:40|39885.98
06:55:40|39884.01
06:55:41|39884.01
06:55:42|39884.
06:55:43|39884.01
06:55:45|39884.
06:55:45|39884.01
06:55:46|39884.01
06:55:48|39884.01
06:55:48|39884.01
06:55:50|39884.01
06:55:52|39878.41
06:55:53|39874.21
06:55:53|39873.85
06:55:56|39879.82
06:55:56|39879.82
06:55:57|39879.83
06:55:58|39879.83
06:55:59|39879.83
06:56:00|39879.84
06:56:02|39879.85
06:56:03|39879.84
06:56:04|39876.29
06:56:06|39876.29
06:56:06|39876.28
06:56:07|39879.81
06:56:08|39879.82
06:56:09|39884.04
06:56:10|39884.04
06:56:11|39885.95
06:56:12|39885.95
06:56:13|39885.95
06:56:14|39885.95
06:56:15|39885.95
06:56:16|39885.95
06:56:18|39885.95
06:56:19|39885.95
06:56:20|39883.37
06:56:21|39887.97
06:56:22|39887.97
06:56:23|39887.97
06:56:24|39887.97
06:56:24|39887.97
06:56:26|39887.97
06:56:27|39887.97
06:56:27|39887.97
06:56:29|39887.98
06:56:31|39887.99
06:56:31|39888.01
06:56:32|39888.
06:56:33|39888.
06:56:34|39888.01
06:56:35|39893.38
06:56:36|39893.37
06:56:37|39896.81
06:56:38|39896.83
06:56:39|39899.54
06:56:40|39899.55
06:56:41|39900.
06:56:42|39902.55
06:56:43|39902.55
06:56:44|39902.55
06:56:45|39902.55
06:56:46|39899.56
06:56:47|39899.57
06:56:48|39899.57
06:56:49|39899.57
06:56:50|39899.56
06:56:52|39899.56
06:56:53|39899.57
06:56:55|39899.57
06:56:55|39899.57
06:56:56|39899.57
06:56:57|39899.57
06:56:58|39899.57
06:56:59|39899.57
06:57:00|39899.57
06:57:01|39899.57
06:57:02|39899.57
06:57:03|39899.56
06:57:04|39899.56
06:57:05|39889.63
06:57:06|39889.64
06:57:07|39889.63
06:57:08|39890.62
06:57:09|39890.63
06:57:10|39890.62
06:57:11|39890.63
06:57:12|39890.63
06:57:13|39893.61
06:57:14|39895.
06:57:15|39895.01
06:57:16|39895.62
06:57:17|39895.63
06:57:19|39895.64
06:57:20|39895.64
06:57:21|39895.63
06:57:22|39895.64
06:57:23|39895.63
06:57:24|39895.63
06:57:26|39895.64
06:57:26|39895.63
06:57:28|39895.63
06:57:29|39895.64
06:57:30|39895.64
06:57:31|39895.63
06:57:31|39895.64
06:57:33|39898.95
06:57:34|39898.95
06:57:35|39898.95
06:57:36|39898.94
06:57:37|39898.94
06:57:38|39898.94
06:57:39|39898.94
06:57:40|39898.95
06:57:41|39898.94
06:57:42|39898.95
06:57:42|39898.95
06:57:44|39898.95
06:57:44|39898.94
06:57:46|39898.95
06:57:47|39895.63
06:57:48|39895.63
06:57:48|39895.62
06:57:50|39895.2
06:57:50|39892.01
06:57:52|39892.02
06:57:54|39892.02
06:57:54|39892.02
06:57:55|39894.74
06:57:57|39894.75
06:57:58|39894.74
06:58:00|39895.65
06:58:00|39895.64
06:58:01|39899.99
06:58:02|39899.99
06:58:03|39899.99
06:58:05|39899.99
06:58:06|39900.
06:58:07|39899.99
06:58:08|39899.99
06:58:09|39899.99
06:58:10|39899.99
06:58:11|39900.
06:58:12|39900.
06:58:13|39900.
06:58:14|39903.8
06:58:15|39903.8
06:58:17|39903.8
06:58:17|39903.81
06:58:18|39902.73
06:58:20|39900.
06:58:20|39897.01
06:58:22|39897.01
06:58:22|39897.01
06:58:24|39897.02
06:58:25|39897.01
06:58:26|39897.02
06:58:27|39897.02
06:58:28|39897.01
06:58:29|39897.01
06:58:30|39897.02
06:58:31|39897.02
06:58:32|39903.9
06:58:33|39903.91
06:58:34|39903.91
06:58:35|39903.91
06:58:36|39910.89
06:58:37|39913.67
06:58:38|39913.67
06:58:39|39913.84
06:58:40|39913.84
06:58:41|39915.52
06:58:43|39918.12
06:58:44|39918.12
06:58:44|39918.13
06:58:45|39918.12
06:58:46|39918.13
06:58:47|39918.13
06:58:48|39923.37
06:58:49|39924.06
06:58:50|39924.31
06:58:52|39930.45
06:58:53|39931.36
06:58:54|39934.44
06:58:56|39930.45
06:58:57|39933.6
06:58:58|39934.43
06:58:59|39934.43
06:59:00|39934.42
06:59:02|39934.43
06:59:03|39934.42
06:59:04|39926.43
06:59:05|39925.
06:59:06|39925.
06:59:07|39925.
06:59:08|39925.01
06:59:09|39925.01
06:59:10|39929.91
06:59:11|39929.91
06:59:12|39929.94
06:59:13|39929.94
06:59:15|39929.94
06:59:15|39929.94
06:59:16|39929.94
06:59:17|39929.94
06:59:19|39929.94
06:59:20|39929.94
06:59:21|39929.94
06:59:22|39932.89
06:59:23|39932.9
06:59:25|39932.89
06:59:26|39932.9
06:59:26|39932.92
06:59:27|39940.
06:59:28|39939.34
06:59:29|39937.54
06:59:30|39935.8
06:59:31|39935.8
06:59:33|39935.79
06:59:33|39935.79
06:59:35|39935.79
06:59:36|39933.38
06:59:37|39933.37
06:59:38|39933.37
06:59:39|39933.38
06:59:40|39933.37
06:59:41|39933.37
06:59:42|39933.38
06:59:43|39933.38
06:59:44|39933.38
06:59:45|39933.38
06:59:46|39933.38
06:59:47|39933.37
06:59:49|39933.38
06:59:50|39933.38
06:59:50|39933.38
06:59:52|39933.37
06:59:54|39933.38
06:59:54|39933.37
06:59:56|39934.06
06:59:56|39934.06
06:59:59|39935.24
06:59:59|39935.24
07:00:00|39935.23
07:00:01|39925.01
07:00:02|39920.02
07:00:03|39924.31
07:00:04|39924.31
07:00:05|39924.33
07:00:06|39924.32
07:00:08|39919.55
07:00:09|39918.89
07:00:09|39915.41
07:00:10|39915.4
07:00:12|39914.12
07:00:13|39910.03
07:00:14|39910.01
07:00:15|39910.
07:00:16|39910.01
07:00:17|39925.62
07:00:17|39925.62
07:00:19|39925.62
07:00:20|39925.62
07:00:21|39932.13
07:00:23|39932.15
07:00:23|39938.79
07:00:24|39942.38
07:00:25|39939.74
07:00:27|39938.82
07:00:28|39938.81
07:00:29|39938.81
07:00:31|39938.76
07:00:31|39937.27
07:00:32|39935.76
07:00:33|39935.77
07:00:34|39935.77
07:00:36|39931.55
07:00:37|39931.55
07:00:38|39931.55
07:00:39|39931.11
07:00:40|39931.1
07:00:41|39931.1
07:00:42|39931.11
07:00:42|39931.1
07:00:44|39922.09
07:00:45|39919.57
07:00:46|39919.57
07:00:47|39919.57
07:00:48|39912.58
07:00:49|39912.59
07:00:50|39912.59
07:00:51|39912.59
07:00:52|39912.58
07:00:52|39912.59
07:00:55|39928.18
07:00:56|39934.7
07:00:58|39934.7
07:00:58|39934.7
07:01:00|39934.71
07:01:01|39934.71
07:01:01|39937.72
07:01:04|39937.72
07:01:04|39937.72
07:01:06|39940.76
07:01:07|39940.75
07:01:08|39940.75
07:01:09|39940.76
07:01:10|39940.76
07:01:11|39940.76
07:01:12|39940.76
07:01:14|39940.76
07:01:15|39940.76
07:01:15|39940.76
07:01:17|39940.76
07:01:18|39940.75
07:01:19|39940.75
07:01:19|39940.75
07:01:20|39940.76
07:01:22|39940.75
07:01:23|39939.15
07:01:23|39939.15
07:01:25|39939.15
07:01:26|39939.15
07:01:28|39939.15
07:01:29|39939.15
07:01:30|39939.14
07:01:31|39939.15
07:01:32|39939.14
07:01:33|39939.14
07:01:34|39939.15
07:01:35|39932.89
07:01:36|39932.55
07:01:37|39920.49
07:01:38|39920.49
07:01:39|39920.49
07:01:40|39926.46
07:01:41|39926.47
07:01:42|39926.46
07:01:43|39933.46
07:01:44|39936.21
07:01:45|39933.18
07:01:46|39920.5
07:01:47|39920.
07:01:48|39920.
07:01:49|39920.01
07:01:50|39920.
07:01:51|39920.01
07:01:52|39920.
07:01:53|39920.
07:01:54|39920.
07:01:56|39923.02
07:01:57|39929.92
07:01:58|39929.92
07:01:59|39929.92
07:02:00|39934.98
07:02:01|39944.35
07:02:03|39939.14
07:02:04|39939.13
07:02:05|39939.13
07:02:06|39939.14
07:02:07|39939.14
07:02:08|39939.14
07:02:09|39939.14
07:02:10|39939.13
07:02:11|39941.9
07:02:13|39950.22
07:02:14|39952.76
07:02:16|39953.96
07:02:16|39950.46
07:02:17|39950.98
07:02:18|39950.97
07:02:19|39950.98
07:02:20|39950.98
07:02:21|39950.98
07:02:22|39950.98
07:02:23|39950.93
07:02:24|39950.93
07:02:25|39950.93
07:02:26|39950.93
07:02:27|39940.78
07:02:28|39939.61
07:02:29|39939.6
07:02:31|39929.42
07:02:32|39929.41
07:02:33|39924.56
07:02:35|39924.56
07:02:36|39927.11
07:02:37|39927.13
07:02:38|39927.12
07:02:39|39927.12
07:02:40|39927.13
07:02:41|39927.13
07:02:42|39927.12
07:02:43|39927.55
07:02:44|39929.4
07:02:44|39927.12
07:02:46|39927.13
07:02:46|39927.13
07:02:48|39927.13
07:02:49|39927.14
07:02:50|39927.12
07:02:51|39924.55
07:02:52|39918.1
07:02:53|39913.57
07:02:53|39911.2
07:02:55|39910.6
07:02:57|39906.92
07:02:58|39905.39
07:02:59|39905.4
07:03:01|39908.02
07:03:01|39914.84
07:03:02|39907.05
07:03:03|39907.05
07:03:04|39914.91
07:03:06|39914.46
07:03:08|39911.31
07:03:08|39911.3
07:03:09|39908.27
07:03:11|39908.27
07:03:13|39908.27
07:03:13|39908.27
07:03:14|39898.94
07:03:15|39898.94
07:03:16|39898.94
07:03:17|39898.93
07:03:18|39891.7
07:03:19|39891.26
07:03:20|39891.27
07:03:21|39890.67
07:03:22|39890.66
07:03:23|39891.27
07:03:24|39898.94
07:03:25|39899.63
07:03:26|39896.8
07:03:27|39894.53
07:03:28|39894.53
07:03:29|39894.53
07:03:30|39894.54
07:03:31|39894.53
07:03:32|39894.53
07:03:33|39897.51
07:03:34|39897.51
07:03:35|39897.52
07:03:36|39897.52
07:03:37|39897.51
07:03:38|39897.51
07:03:40|39894.1
07:03:41|39892.08
07:03:42|39892.08
07:03:43|39891.74
07:03:44|39891.27
07:03:45|39896.28
07:03:46|39895.97
07:03:47|39897.5
07:03:48|39897.5
07:03:49|39897.49
07:03:50|39897.5
07:03:50|39897.5
07:03:51|39897.49
07:03:52|39897.49
07:03:54|39893.03
07:03:55|39893.04
07:03:56|39892.04
07:03:58|39892.05
07:03:58|39897.44
07:04:00|39897.44
07:04:01|39897.45
07:04:02|39897.53
07:04:04|39896.36
07:04:05|39896.36
07:04:05|39896.36
07:04:06|39896.36
07:04:07|39896.36
07:04:08|39896.37
07:04:09|39893.05
07:04:10|39892.82
07:04:11|39892.82
07:04:13|39892.04
07:04:13|39892.04
07:04:15|39885.14
07:04:15|39887.31
07:04:17|39892.04
07:04:18|39895.97
07:04:20|39899.99
07:04:21|39900.
07:04:21|39899.99
07:04:23|39899.99
07:04:24|39899.99
07:04:25|39900.
07:04:27|39899.99
07:04:28|39900.
07:04:30|39899.99
07:04:30|39899.99
07:04:32|39899.99
07:04:32|39900.
07:04:33|39900.
07:04:34|39899.99
07:04:36|39900.
07:04:37|39899.99
07:04:39|39899.99
07:04:39|39897.97
07:04:41|39897.49
07:04:41|39891.02
07:04:42|39889.02
07:04:43|39888.15
07:04:45|39888.15
07:04:46|39888.14
07:04:47|39888.14
07:04:48|39888.14
07:04:49|39888.15
07:04:51|39896.07
07:04:52|39896.06
07:04:53|39896.06
07:04:53|39896.07
07:04:54|39894.23
07:04:55|39890.09
07:04:57|39885.05
07:04:57|39885.05
07:04:59|39885.05
07:05:00|39877.53
07:05:01|39875.01
07:05:02|39872.94
07:05:04|39875.91
07:05:05|39875.91
07:05:07|39877.07
07:05:07|39877.07
07:05:09|39877.07
07:05:10|39875.64
07:05:10|39875.64
07:05:12|39884.74
07:05:13|39884.74
07:05:14|39883.05
07:05:15|39883.05
07:05:15|39880.55
07:05:17|39875.19
07:05:18|39866.66
07:05:19|39866.66
07:05:20|39868.15
07:05:21|39869.94
07:05:22|39869.95
07:05:23|39877.18
07:05:24|39877.18
07:05:25|39877.18
07:05:26|39877.18
07:05:27|39874.91
07:05:28|39874.69
07:05:29|39873.19
07:05:30|39873.19
07:05:31|39877.19
07:05:32|39881.41
07:05:33|39884.7
07:05:34|39884.7
07:05:34|39883.26
07:05:36|39883.26
07:05:37|39883.26
07:05:38|39880.99
07:05:39|39879.51
07:05:40|39879.5
07:05:41|39879.51
07:05:42|39879.5
07:05:43|39879.5
07:05:43|39879.51
07:05:45|39884.7
07:05:46|39884.74
07:05:47|39885.54
07:05:47|39885.53
07:05:48|39885.53
07:05:50|39885.53
07:05:51|39885.54
07:05:52|39888.63
07:05:53|39888.62
07:05:54|39888.62
07:05:55|39888.62
07:05:56|39888.63
07:05:57|39888.62
07:05:58|39888.62
07:06:00|39888.63
07:06:00|39888.63
07:06:02|39888.62
07:06:04|39885.55
07:06:04|39885.55
07:06:05|39885.54
07:06:06|39887.9
07:06:08|39887.91
07:06:09|39888.54
07:06:10|39888.61
07:06:11|39888.62
07:06:12|39888.62
07:06:13|39888.61
07:06:14|39888.62
07:06:14|39889.3
07:06:16|39889.99
07:06:16|39885.54
07:06:18|39881.
07:06:19|39881.86
07:06:20|39888.06
07:06:20|39888.62
07:06:21|39889.05
07:06:23|39889.05
07:06:24|39880.99
07:06:24|39880.56
07:06:27|39884.66
07:06:27|39880.54
07:06:29|39889.05
07:06:31|39889.05
07:06:31|39889.05
07:06:32|39886.63
07:06:34|39884.61
07:06:35|39884.6
07:06:35|39880.56
07:06:36|39880.55
07:06:37|39880.56
07:06:38|39880.55
07:06:39|39880.56
07:06:40|39880.56
07:06:42|39880.56
07:06:43|39880.55
07:06:44|39879.57
07:06:45|39875.81
07:06:46|39875.8
07:06:47|39875.8
07:06:48|39875.81
07:06:49|39875.8
07:06:50|39875.8
07:06:51|39875.8
07:06:52|39873.31
07:06:53|39870.
07:06:54|39870.
07:06:55|39870.
07:06:56|39870.01
07:06:57|39870.
07:06:58|39868.85
07:06:59|39901.65
07:07:00|39902.53
07:07:01|39895.13
07:07:02|39895.13
07:07:03|39895.13
07:07:05|39903.2
07:07:06|39903.2
07:07:07|39903.2
07:07:08|39903.21
07:07:09|39903.21
07:07:10|39903.2
07:07:11|39903.2
07:07:12|39903.2
07:07:13|39903.2
07:07:14|39903.21
07:07:15|39909.99
07:07:16|39909.99
07:07:18|39912.39
07:07:19|39922.96
07:07:20|39927.16
07:07:21|39927.17
07:07:22|39935.61
07:07:23|39931.84
07:07:24|39928.87
07:07:25|39928.87
07:07:26|39928.86
07:07:27|39928.86
07:07:28|39935.61
07:07:29|39935.6
07:07:30|39928.83
07:07:31|39928.82
07:07:32|39928.82
07:07:33|39928.83
07:07:34|39928.83
07:07:36|39933.49
07:07:36|39938.57
07:07:38|39944.43
07:07:39|39944.43
07:07:39|39944.43
07:07:41|39944.42
07:07:41|39941.52
07:07:42|39938.02
07:07:44|39932.46
07:07:45|39938.51
07:07:46|39938.52
07:07:47|39938.52
07:07:48|39938.52
07:07:49|39938.51
07:07:50|39938.08
07:07:51|39938.08
07:07:52|39938.08
07:07:53|39938.08
07:07:54|39938.07
07:07:55|39938.07
07:07:56|39938.07
07:07:57|39938.07
07:07:58|39938.07
07:07:59|39938.08
07:08:00|39938.07
07:08:01|39938.09
07:08:03|39938.04
07:08:04|39938.04
07:08:05|39938.04
07:08:06|39935.04
07:08:07|39934.61
07:08:09|39934.61
07:08:10|39934.61
07:08:10|39934.17
07:08:12|39934.18
07:08:13|39934.18
07:08:14|39934.17
07:08:14|39926.76
07:08:16|39926.45
07:08:16|39925.4
07:08:18|39929.45
07:08:18|39929.44
07:08:19|39929.44
07:08:20|39929.45
07:08:21|39929.45
07:08:23|39929.45
07:08:23|39929.44
07:08:24|39931.44
07:08:25|39931.44
07:08:27|39931.44
07:08:28|39931.44
07:08:29|39931.43
07:08:30|39926.45
07:08:31|39930.17
07:08:32|39931.47
07:08:33|39931.46
07:08:34|39931.47
07:08:35|39934.17
07:08:37|39939.2
07:08:39|39941.53
07:08:39|39941.52
07:08:41|39936.19
07:08:42|39936.19
07:08:43|39936.19
07:08:44|39936.19
07:08:44|39936.19
07:08:46|39936.18
07:08:46|39936.18
07:08:48|39936.19
07:08:49|39936.19
07:08:50|39941.53
07:08:51|39941.52
07:08:52|39941.52
07:08:53|39940.3
07:08:54|39937.95
07:08:55|39937.96
07:08:56|39937.96
07:08:57|39939.64
07:08:58|39939.64
07:08:59|39939.65
07:09:00|39939.65
07:09:01|39932.94
07:09:02|39931.67
07:09:02|39931.67
07:09:05|39931.67
07:09:06|39931.66
07:09:08|39931.67
07:09:08|39931.67
07:09:10|39931.66
07:09:11|39931.67
07:09:12|39931.67
07:09:13|39931.67
07:09:14|39931.67
07:09:15|39931.67
07:09:16|39931.67
07:09:17|39931.66
07:09:18|39925.81
07:09:20|39921.51
07:09:20|39938.68
07:09:22|39938.68
07:09:22|39938.69
07:09:23|39938.69
07:09:24|39936.26
07:09:25|39933.74
07:09:27|39938.69
07:09:28|39938.69
07:09:29|39941.53
07:09:30|39941.52
07:09:31|39941.52
07:09:32|39941.53
07:09:33|39946.01
07:09:34|39946.01
07:09:35|39946.
07:09:36|39946.
07:09:37|39946.
07:09:39|39946.
07:09:39|39946.01
07:09:41|39946.
07:09:42|39946.
07:09:43|39946.01
07:09:44|39946.
07:09:45|39946.
07:09:46|39950.59
07:09:47|39950.96
07:09:48|39950.96
07:09:49|39950.96
07:09:50|39950.97
07:09:51|39950.97
07:09:52|39951.8
07:09:53|39944.97
07:09:54|39944.98
07:09:55|39944.98
07:09:56|39948.56
07:09:57|39946.96
07:09:58|39949.96
07:09:59|39949.95
07:10:00|39949.95
07:10:01|39949.9
07:10:02|39947.18
07:10:03|39947.19
07:10:05|39947.18
07:10:06|39947.22
07:10:08|39949.89
07:10:09|39949.89
07:10:10|39949.89
07:10:11|39949.89
07:10:12|39949.89
07:10:13|39949.9
07:10:14|39949.9
07:10:15|39949.89
07:10:16|39948.46
07:10:17|39948.46
07:10:18|39948.46
07:10:20|39948.46
07:10:21|39948.45
07:10:22|39948.45
07:10:23|39948.11
07:10:24|39948.11
07:10:25|39948.11
07:10:26|39948.11
07:10:27|39948.11
07:10:28|39948.11
07:10:29|39948.11
07:10:30|39948.44
07:10:31|39948.45
07:10:32|39948.45
07:10:33|39949.91
07:10:34|39949.97
07:10:36|39955.92
07:10:36|39955.93
07:10:38|39955.93
07:10:38|39955.92
07:10:39|39955.92
07:10:41|39955.92
07:10:42|39955.93
07:10:43|39958.71
07:10:44|39958.71
07:10:45|39959.89
07:10:46|39959.89
07:10:48|39955.93
07:10:48|39955.92
07:10:49|39955.93
07:10:50|39955.92
07:10:51|39955.92
07:10:52|39955.92
07:10:53|39956.79
07:10:54|39959.89
07:10:56|39959.89
07:10:56|39968.05
07:10:57|39967.26
07:10:59|39967.26
07:11:00|39967.26
07:11:00|39967.26
07:11:01|39967.22
07:11:02|39967.22
07:11:04|39967.23
07:11:05|39967.78
07:11:06|39969.98
07:11:08|39969.98
07:11:09|39971.89
07:11:10|39971.89
07:11:12|39971.89
07:11:13|39976.63
07:11:14|39976.63
07:11:15|39976.63
07:11:16|39976.05
07:11:18|39974.78
07:11:19|39970.65
07:11:19|39970.65
07:11:21|39970.64
07:11:22|39970.64
07:11:22|39970.64
07:11:24|39970.64
07:11:25|39970.64
07:11:25|39970.64
07:11:28|39973.93
07:11:28|39973.93
07:11:29|39978.36
07:11:30|39978.37
07:11:32|39979.6
07:11:33|39988.26
07:11:33|39983.63
07:11:35|39979.85
07:11:36|39979.85
07:11:37|39982.2
07:11:38|39982.21
07:11:39|39985.2
07:11:40|39987.24
07:11:41|39987.24
07:11:42|39987.25
07:11:42|39987.25
07:11:45|39987.25
07:11:46|39989.48
07:11:47|39989.47
07:11:47|39989.48
07:11:49|39989.48
07:11:50|39989.47
07:11:51|39990.25
07:11:52|39991.
07:11:52|39991.
07:11:54|39990.25
07:11:55|39990.26
07:11:56|39990.25
07:11:57|39990.25
07:11:57|39990.25
07:11:59|39990.25
07:12:00|39990.26
07:12:01|39990.26
07:12:02|39990.25
07:12:03|39990.25
07:12:04|39990.26
07:12:06|39978.25
07:12:06|39978.26
07:12:08|39978.25
07:12:09|39978.25
07:12:11|39975.91
07:12:11|39975.91
07:12:12|39975.91
07:12:13|39975.91
07:12:14|39970.65
07:12:15|39964.96
07:12:16|39964.95
07:12:17|39964.95
07:12:18|39964.95
07:12:19|39962.49
07:12:20|39962.48
07:12:21|39960.94
07:12:22|39960.93
07:12:23|39960.94
07:12:25|39970.94
07:12:26|39970.93
07:12:27|39974.67
07:12:28|39974.66
07:12:29|39974.66
07:12:30|39971.84
07:12:31|39968.68
07:12:31|39968.65
07:12:33|39968.66
07:12:34|39968.65
07:12:35|39968.66
07:12:36|39968.18
07:12:37|39968.68
07:12:38|40005.02
07:12:39|39994.29
07:12:40|39994.3
07:12:41|40001.07
07:12:42|40001.07
07:12:43|40001.07
07:12:43|39995.75
07:12:45|39995.75
07:12:46|39993.44
07:12:47|39993.43
07:12:48|39993.44
07:12:49|39993.44
07:12:51|40000.99
07:12:51|39996.18
07:12:52|39996.17
07:12:53|39993.44
07:12:54|39993.44
07:12:55|39993.45
07:12:56|39993.45
07:12:57|39993.44
07:12:58|39993.45
07:12:59|39993.44
07:13:00|39982.05
07:13:01|39978.43
07:13:02|39978.44
07:13:03|39978.44
07:13:04|39978.44
07:13:06|39969.29
07:13:08|39968.68
07:13:09|39968.68
07:13:10|39953.67
07:13:11|39950.12
07:13:13|39953.18
07:13:13|39954.24
07:13:15|39957.47
07:13:16|39952.06
07:13:17|39951.13
07:13:18|39950.7
07:13:19|39950.71
07:13:20|39950.71
07:13:21|39950.7
07:13:23|39950.7
07:13:23|39950.12
07:13:25|39950.12
07:13:26|39950.12
07:13:27|39950.12
07:13:28|39950.12
07:13:29|39950.12
07:13:30|39950.13
07:13:31|39950.12
07:13:32|39950.01
07:13:33|39950.01
07:13:34|39950.
07:13:35|39950.
07:13:36|39950.
07:13:37|39950.01
07:13:38|39950.
07:13:39|39950.
07:13:40|39950.69
07:13:41|39950.7
07:13:42|39950.71
07:13:43|39950.7
07:13:44|39950.7
07:13:46|39950.28
07:13:46|39948.12
07:13:47|39948.12
07:13:48|39950.25
07:13:49|39950.73
07:13:50|39950.73
07:13:52|39950.73
07:13:52|39952.44
07:13:54|39952.44
07:13:55|39952.44
07:13:56|39952.45
07:13:57|39952.45
07:13:58|39952.45
07:13:59|39954.51
07:14:00|39954.5
07:14:01|39953.07
07:14:02|39953.05
07:14:03|39952.4
07:14:04|39952.4
07:14:05|39950.73
07:14:06|39949.15
07:14:07|39949.15
07:14:08|39947.15
07:14:09|39947.14
07:14:11|39947.14
07:14:12|39947.15
07:14:13|39953.14
07:14:14|39954.81
07:14:15|39954.8
07:14:16|39959.7
07:14:17|40035.89
07:14:18|40018.32
07:14:19|40024.07
07:14:20|40034.3
07:14:21|40043.94
07:14:22|40042.
07:14:23|40026.27
07:14:24|40041.04
07:14:25|40041.65
07:14:26|40029.02
07:14:27|40033.37
07:14:28|40035.03
07:14:30|40037.23
07:14:31|40037.24
07:14:32|40037.23
07:14:33|40034.81
07:14:34|40034.48
07:14:35|40031.81
07:14:36|40029.06
07:14:37|40022.71
07:14:38|40022.71
07:14:39|40022.62
07:14:40|40019.08
07:14:41|40019.07
07:14:42|40019.07
07:14:43|40019.07
07:14:44|40019.06
07:14:46|40031.05
07:14:47|40026.
07:14:48|40030.38
07:14:49|40030.38
07:14:50|40030.38
07:14:51|40031.82
07:14:52|40031.81
07:14:53|40026.
07:14:54|40026.
07:14:55|40026.
07:14:57|40018.08
07:14:57|40018.08
07:14:58|40013.98
07:14:59|40013.97
07:15:01|40013.98
07:15:02|40013.98
07:15:03|40013.98
07:15:04|40013.98
07:15:05|40013.97
07:15:06|40013.98
07:15:07|40017.72
07:15:09|40025.64
07:15:10|40026.88
07:15:11|40025.63
07:15:13|40025.63
07:15:14|40020.9
07:15:15|40010.25
07:15:16|40013.46
07:15:17|40009.22
07:15:18|40009.21
07:15:19|40019.65
07:15:21|40016.66
07:15:21|40015.72
07:15:22|40015.73
07:15:23|40015.73
07:15:24|40015.72
07:15:25|40009.23
07:15:26|40009.22
07:15:27|40009.22
07:15:28|40009.23
07:15:29|40014.23
07:15:30|40015.72
07:15:31|40023.08
07:15:32|40023.09
07:15:33|40023.08
07:15:34|40023.08
07:15:36|40028.67
07:15:38|40027.75
07:15:38|40027.75
07:15:39|40024.73
07:15:41|40015.73
07:15:41|40010.09
07:15:44|40010.1
07:15:45|40010.1
07:15:47|40010.1
07:15:47|40010.1
07:15:48|40012.31
07:15:49|40014.04
07:15:50|40014.05
07:15:51|40015.73
07:15:52|40015.72
07:15:53|40015.72
07:15:55|40015.72
07:15:56|40018.33
07:15:57|40024.72
07:15:58|40024.15
07:15:58|40023.09
07:16:00|40023.09
07:16:01|40023.09
07:16:01|40023.09
07:16:03|40023.09
07:16:04|40023.09
07:16:05|40023.09
07:16:06|40023.1
07:16:07|40023.09
07:16:07|40023.1
07:16:10|40023.1
07:16:10|40023.09
07:16:12|40015.73
07:16:13|40015.73
07:16:15|40015.73
07:16:15|40017.54
07:16:17|40022.7
07:16:18|40022.69
07:16:19|40022.7
07:16:20|40022.7
07:16:21|40022.7
07:16:21|40022.7
07:16:22|40022.69
07:16:24|40022.69
07:16:25|40022.69
07:16:25|40022.7
07:16:28|40022.69
07:16:28|40022.7
07:16:29|40022.69
07:16:30|40022.69
07:16:31|40022.7
07:16:32|40022.7
07:16:34|40022.69
07:16:35|40022.69
07:16:36|40022.69
07:16:37|40020.01
07:16:38|40020.
07:16:39|40020.01
07:16:40|40020.
07:16:41|40020.01
07:16:42|40015.76
07:16:43|40015.77
07:16:44|40015.76
07:16:45|40015.76
07:16:46|40015.76
07:16:47|40015.76
07:16:48|40015.77
07:16:49|40015.76
07:16:50|40015.77
07:16:51|40015.77
07:16:52|40039.75
07:16:53|40035.73
07:16:54|40039.52
07:16:55|40039.53
07:16:56|40039.52
07:16:57|40039.53
07:16:58|40039.53
07:16:59|40045.61
07:17:00|40042.95
07:17:02|40044.98
07:17:02|40044.99
07:17:04|40044.98
07:17:04|40045.62
07:17:05|40050.56
07:17:06|40050.56
07:17:08|40045.53
07:17:08|40045.52
07:17:10|40045.52
07:17:12|40045.52
07:17:13|40039.53
07:17:14|40041.85
07:17:16|40041.86
07:17:16|40043.55
07:17:17|40044.56
07:17:19|40044.56
07:17:20|40044.55
07:17:21|40044.55
07:17:22|40032.06
07:17:23|40039.76
07:17:24|40046.66
07:17:26|40040.77
07:17:26|40046.54
07:17:28|40043.46
07:17:29|40043.26
07:17:30|40043.26
07:17:31|40037.04
07:17:32|40037.04
07:17:32|40037.04
07:17:33|40040.2
07:17:34|40037.17
07:17:36|40032.48
07:17:36|40032.48
07:17:37|40032.49
07:17:39|40032.48
07:17:40|40032.52
07:17:42|40032.52
07:17:43|40037.1
07:17:43|40037.1
07:17:44|40034.03
07:17:46|40046.65
07:17:47|40034.14
07:17:48|40034.14
07:17:49|40021.48
07:17:50|40012.2
07:17:51|40012.21
07:17:52|40012.21
07:17:53|40014.35
07:17:54|40014.36
07:17:55|40016.23
07:17:56|40016.22
07:17:57|40016.22
07:17:58|40012.19
07:17:59|40012.19
07:18:00|40012.19
07:18:01|40012.18
07:18:02|40012.18
07:18:03|40012.18
07:18:04|40012.19
07:18:05|40014.39
07:18:06|40014.39
07:18:07|40014.39
07:18:08|40014.39
07:18:09|40014.39
07:18:10|40014.38
07:18:12|40014.38
07:18:13|40014.39
07:18:15|40014.38
07:18:16|40014.
07:18:17|40011.
07:18:17|40011.
07:18:19|40011.
07:18:20|40000.38
07:18:21|40000.01
07:18:21|40000.
07:18:23|40000.01
07:18:23|40000.
07:18:24|39997.59
07:18:25|39992.72
07:18:26|39987.23
07:18:28|39984.48
07:18:28|39984.49
07:18:29|39984.49
07:18:30|39977.49
07:18:31|39977.49
07:18:32|39977.49
07:18:34|39983.48
07:18:35|39983.47
07:18:36|39983.48
07:18:37|39984.49
07:18:38|39985.06
07:18:39|39985.06
07:18:40|39985.05
07:18:41|39985.05
07:18:42|39985.06
07:18:43|39985.05
07:18:45|39985.05
07:18:45|39985.05
07:18:47|39977.5
07:18:48|39977.49
07:18:49|39977.49
07:18:50|39971.71
07:18:51|39971.71
07:18:51|39971.7
07:18:52|39971.71
07:18:54|39977.5
07:18:54|39982.5
07:18:56|39982.5
07:18:57|39982.5
07:18:58|39982.5
07:18:59|39982.49
07:19:00|39982.5
07:19:01|39982.49
07:19:02|39982.49
07:19:04|39982.49
07:19:05|39982.5
07:19:06|39982.49
07:19:07|39982.49
07:19:08|39982.49
07:19:09|39982.49
07:19:11|39981.89
07:19:12|39981.89
07:19:13|39982.52
07:19:15|39984.49
07:19:16|39984.5
07:19:17|39986.49
07:19:18|39989.99
07:19:19|39990.
07:19:20|39989.99
07:19:22|39990.
07:19:23|39991.5
07:19:24|39991.49
07:19:25|39991.49
07:19:26|39991.49
07:19:27|39991.49
07:19:28|39991.5
07:19:29|39992.24
07:19:30|40007.05
07:19:31|40011.99
07:19:32|40011.99
07:19:33|40012.
07:19:34|40011.99
07:19:35|40011.99
07:19:36|40011.99
07:19:37|40011.99
07:19:38|40011.99
07:19:39|40011.99
07:19:40|40011.99
07:19:41|40011.99
07:19:42|40011.99
07:19:44|40012.
07:19:45|40014.38
07:19:45|40026.79
07:19:46|40029.99
07:19:47|40031.2
07:19:48|40039.99
07:19:50|40050.
07:19:51|40050.8
07:19:51|40044.98
07:19:52|40044.95
07:19:53|40044.95
07:19:54|40040.74
07:19:55|40041.96
07:19:56|40051.9
07:19:57|40049.93
07:19:58|40041.85
07:19:59|40048.31
07:20:00|40053.
07:20:02|40048.52
07:20:03|40048.31
07:20:04|40048.31
07:20:05|40045.59
07:20:06|40069.55
07:20:07|40065.11
07:20:09|40069.59
07:20:09|40069.58
07:20:11|40069.59
07:20:11|40069.58
07:20:13|40069.59
07:20:15|40083.99
07:20:16|40088.99
07:20:17|40088.99
07:20:18|40083.99
07:20:19|40081.23
07:20:20|40076.98
07:20:21|40076.96
07:20:23|40076.97
07:20:24|40080.73
07:20:25|40081.23
07:20:26|40081.24
07:20:26|40081.24
07:20:28|40081.24
07:20:28|40093.72
07:20:30|40085.69
07:20:30|40077.12
07:20:32|40072.27
07:20:32|40075.1
07:20:34|40077.15
07:20:34|40081.23
07:20:35|40094.
07:20:36|40094.
07:20:37|40095.72
07:20:39|40095.71
07:20:39|40089.9
07:20:40|40085.32
07:20:42|40088.08
07:20:42|40089.91
07:20:44|40094.47
07:20:44|40094.91
07:20:45|40094.91
07:20:46|40094.91
07:20:47|40094.91
07:20:49|40094.91
07:20:49|40094.9
07:20:51|40094.91
07:20:52|40094.9
07:20:53|40094.91
07:20:54|40094.91
07:20:55|40094.94
07:20:56|40094.94
07:20:57|40094.94
07:20:58|40096.94
07:20:59|40096.95
07:21:00|40096.94
07:21:01|40096.95
07:21:02|40099.
07:21:03|40098.99
07:21:05|40099.
07:21:06|40098.99
07:21:06|40098.99
07:21:08|40098.99
07:21:09|40098.99
07:21:10|40099.
07:21:11|40099.08
07:21:11|40099.08
07:21:13|40111.04
07:21:14|40111.7
07:21:15|40111.7
07:21:16|40114.09
07:21:18|40114.99
07:21:19|40107.42
07:21:20|40104.66
07:21:21|40111.87
07:21:23|40115.45
07:21:23|40115.45
07:21:24|40115.45
07:21:26|40115.45
07:21:28|40115.45
07:21:29|40115.45
07:21:30|40114.89
07:21:31|40112.87
07:21:32|40099.77
07:21:33|40104.43
07:21:34|40105.09
07:21:35|40108.1
07:21:35|40112.03
07:21:36|40112.03
07:21:38|40112.02
07:21:39|40109.57
07:21:40|40104.
07:21:40|40102.08
07:21:43|40102.07
07:21:43|40102.08
07:21:44|40102.07
07:21:45|40102.08
07:21:46|40102.08
07:21:47|40107.81
07:21:48|40101.4
07:21:49|40095.16
07:21:50|40098.52
07:21:51|40098.52
07:21:52|40094.42
07:21:53|40090.01
07:21:54|40090.01
07:21:55|40085.89
07:21:56|40085.89
07:21:57|40085.89
07:21:58|40085.89
07:21:59|40085.89
07:22:00|40085.89
07:22:01|40085.89
07:22:02|40085.89
07:22:03|40085.88
07:22:04|40085.88
07:22:05|40083.81
07:22:06|40079.86
07:22:07|40076.6
07:22:08|40076.6
07:22:09|40076.04
07:22:10|40074.61
07:22:11|40071.87
07:22:12|40071.87
07:22:13|40071.88
07:22:14|40071.87
07:22:15|40071.88
07:22:16|40071.88
07:22:17|40071.88
07:22:18|40071.87
07:22:20|40071.88
07:22:20|40071.9
07:22:22|40071.91
07:22:23|40071.9
07:22:24|40071.91
07:22:25|40071.91
07:22:26|40071.91
07:22:27|40071.9
07:22:27|40071.9
07:22:29|40071.91
07:22:29|40071.9
07:22:31|40071.9
07:22:32|40071.9
07:22:33|40071.87
07:22:34|40062.29
07:22:36|40065.37
07:22:36|40080.61
07:22:37|40080.62
07:22:38|40080.62
07:22:39|40083.62
07:22:40|40090.
07:22:41|40090.
07:22:42|40096.6
07:22:44|40098.91
07:22:45|40100.
07:22:45|40110.99
07:22:46|40111.
07:22:48|40110.99
07:22:49|40110.43
07:22:49|40110.43
07:22:51|40110.43
07:22:51|40110.43
07:22:52|40107.92
07:22:54|40104.98
07:22:54|40104.99
07:22:56|40104.99
07:22:57|40104.98
07:22:57|40104.98
07:22:59|40104.98
07:23:00|40104.99
07:23:01|40101.98
07:23:02|40098.5
07:23:03|40098.5
07:23:04|40098.51
07:23:05|40098.51
07:23:06|40098.45
07:23:07|40093.86
07:23:08|40095.8
07:23:09|40095.8
07:23:10|40095.8
07:23:10|40095.8
07:23:12|40092.35
07:23:13|40086.97
07:23:13|40090.64
07:23:15|40096.18
07:23:17|40096.18
07:23:17|40096.17
07:23:19|40096.17
07:23:19|40105.01
07:23:22|40105.02
07:23:22|40105.02
07:23:23|40105.02
07:23:25|40105.01
07:23:26|40105.01
07:23:26|40105.01
07:23:28|40105.02
07:23:29|40105.02
07:23:30|40105.01
07:23:31|40105.01
07:23:31|40105.01
07:23:33|40102.
07:23:33|40102.01
07:23:34|40102.01
07:23:36|40100.
07:23:36|40098.09
07:23:38|40098.09
07:23:38|40098.12
07:23:39|40098.12
07:23:40|40098.64
07:23:42|40097.53
07:23:42|40097.52
07:23:43|40101.09
07:23:45|40101.09
07:23:45|40101.09
07:23:46|40101.1
07:23:47|40101.1
07:23:49|40101.1
07:23:50|40101.09
07:23:50|40101.09
07:23:51|40101.1
07:23:53|40101.1
07:23:53|40101.1
07:23:54|40101.1
07:23:56|40101.09
07:23:56|40101.1
07:23:58|40101.1
07:23:58|40101.09
07:23:59|40101.1
07:24:01|40101.09
07:24:02|40101.1
07:24:02|40105.01
07:24:03|40105.01
07:24:05|40105.01
07:24:06|40109.98
07:24:07|40099.66
07:24:07|40101.78
07:24:09|40099.01
07:24:10|40099.01
07:24:10|40099.02
07:24:11|40099.02
07:24:12|40099.01
07:24:14|40119.85
07:24:15|40119.86
07:24:16|40119.85
07:24:18|40117.21
07:24:19|40117.22
07:24:21|40117.22
07:24:21|40117.23
07:24:22|40117.22
07:24:23|40117.22
07:24:24|40117.22
07:24:26|40115.34
07:24:26|40112.3
07:24:27|40100.
07:24:29|40107.58
07:24:30|40107.58
07:24:31|40112.16
07:24:32|40112.15
07:24:32|40112.15
07:24:33|40117.22
07:24:34|40117.22
07:24:36|40117.22
07:24:37|40117.22
07:24:38|40117.22
07:24:40|40117.22
07:24:40|40117.24
07:24:41|40117.24
07:24:43|40117.24
07:24:44|40117.23
07:24:44|40117.24
07:24:46|40117.24
07:24:47|40117.25
07:24:48|40117.25
07:24:48|40117.24
07:24:50|40117.25
07:24:51|40117.24
07:24:51|40115.95
07:24:52|40115.96
07:24:53|40115.96
07:24:55|40114.59
07:24:56|40113.05
07:24:57|40113.04
07:24:58|40113.05
07:24:59|40113.05
07:25:00|40113.05
07:25:02|40109.31
07:25:03|40107.55
07:25:03|40107.55
07:25:04|40107.56
07:25:06|40107.55
07:25:06|40107.04
07:25:08|40107.04
07:25:09|40107.05
07:25:10|40107.05
07:25:11|40107.03
07:25:12|40107.
07:25:13|40107.
07:25:14|40107.
07:25:15|40107.01
07:25:16|40107.01
07:25:17|40107.
07:25:18|40107.01
07:25:19|40107.01
07:25:20|40107.
07:25:21|40107.
07:25:22|40107.
07:25:23|40107.
07:25:25|40107.
07:25:25|40107.
07:25:26|40107.
07:25:27|40105.06
07:25:29|40105.06
07:25:30|40105.07
07:25:30|40105.07
07:25:32|40105.07
07:25:33|40105.07
07:25:34|40105.07
07:25:35|40105.07
07:25:36|40105.57
07:25:37|40107.01
07:25:39|40107.01
07:25:40|40107.
07:25:40|40107.01
07:25:42|40107.
07:25:42|40107.
07:25:43|40107.01
07:25:44|40107.01
07:25:46|40107.69
07:25:47|40107.69
07:25:48|40107.7
07:25:49|40107.74
07:25:50|40107.75
07:25:51|40107.74
07:25:52|40107.74
07:25:53|40107.75
07:25:54|40107.75
07:25:55|40126.42
07:25:56|40126.42
07:25:57|40123.07
07:25:58|40121.46
07:25:59|40121.45
07:26:00|40121.45
07:26:02|40121.45
07:26:02|40121.45
07:26:03|40117.84
07:26:04|40116.49
07:26:05|40116.5
07:26:06|40115.97
07:26:07|40115.97
07:26:08|40115.98
07:26:10|40115.98
07:26:10|40115.98
07:26:11|40115.97
07:26:12|40121.51
07:26:13|40121.5
07:26:14|40121.51
07:26:16|40121.5
07:26:17|40121.5
07:26:18|40121.5
07:26:19|40121.51
07:26:20|40121.5
07:26:21|40121.51
07:26:23|40122.03
07:26:23|40122.04
07:26:24|40124.52
07:26:25|40124.82
07:26:27|40124.81
07:26:29|40124.82
07:26:30|40124.81
07:26:31|40126.25
07:26:32|40125.13
07:26:33|40125.13
07:26:34|40125.13
07:26:35|40125.13
07:26:36|40125.14
07:26:37|40087.17
07:26:39|40110.38
07:26:39|40111.28
07:26:41|40107.12
07:26:42|40107.12
07:26:43|40107.12
07:26:43|40107.11
07:26:45|40107.58
07:26:46|40116.83
07:26:46|40116.83
07:26:48|40116.84
07:26:49|40116.83
07:26:50|40116.84
07:26:51|40116.84
07:26:52|40116.84
07:26:54|40123.88
07:26:55|40123.88
07:26:56|40147.26
07:26:57|40145.98
07:26:57|40145.99
07:26:58|40145.98
07:27:00|40145.98
07:27:01|40145.98
07:27:02|40155.99
07:27:03|40155.99
07:27:04|40155.99
07:27:05|40156.
07:27:06|40155.99
07:27:07|40155.99
07:27:08|40152.99
07:27:09|40152.98
07:27:10|40151.1
07:27:11|40143.6
07:27:12|40143.61
07:27:13|40137.74
07:27:14|40131.15
07:27:16|40131.14
07:27:17|40131.15
07:27:18|40131.14
07:27:19|40136.17
07:27:21|40141.74
07:27:21|40141.74
07:27:22|40141.75
07:27:23|40141.74
07:27:24|40148.77
07:27:26|40149.74
07:27:27|40149.75
07:27:29|40149.74
07:27:30|40149.74
07:27:30|40149.74
07:27:32|40156.78
07:27:32|40157.96
07:27:34|40157.95
07:27:35|40157.95
07:27:36|40153.63
07:27:37|40153.62
07:27:39|40153.62
07:27:39|40153.62
07:27:41|40153.63
07:27:41|40156.09
07:27:43|40156.09
07:27:44|40156.09
07:27:45|40156.09
07:27:46|40156.1
07:27:47|40156.09
07:27:48|40156.09
07:27:49|40156.09
07:27:50|40156.1
07:27:51|40156.1
07:27:52|40156.09
07:27:53|40156.09
07:27:54|40156.64
07:27:55|40157.08
07:27:56|40157.08
07:27:57|40174.12
07:27:58|40179.45
07:27:59|40179.92
07:28:00|40179.92
07:28:01|40179.99
07:28:02|40180.12
07:28:03|40181.87
07:28:04|40181.87
07:28:05|40181.87
07:28:06|40181.88
07:28:07|40181.87
07:28:08|40181.88
07:28:09|40181.88
07:28:10|40181.88
07:28:11|40181.88
07:28:12|40181.89
07:28:13|40181.88
07:28:14|40189.26
07:28:15|40189.27
07:28:16|40185.1
07:28:17|40176.6
07:28:18|40168.57
07:28:19|40168.57
07:28:20|40168.56
07:28:22|40155.5
07:28:23|40155.5
07:28:25|40150.06
07:28:25|40150.06
07:28:27|40150.07
07:28:29|40150.07
07:28:30|40145.47
07:28:30|40136.34
07:28:31|40136.84
07:28:32|40142.36
07:28:34|40142.36
07:28:35|40142.35
07:28:36|40145.71
07:28:37|40159.64
07:28:38|40156.17
07:28:39|40152.19
07:28:40|40152.19
07:28:41|40152.19
07:28:42|40152.2
07:28:43|40152.2
07:28:45|40152.19
07:28:46|40152.19
07:28:46|40152.2
07:28:48|40152.19
07:28:48|40152.2
07:28:49|40152.19
07:28:50|40152.2
07:28:51|40152.72
07:28:52|40153.87
07:28:53|40156.4
07:28:55|40156.4
07:28:55|40147.17
07:28:57|40136.68
07:28:58|40134.2
07:28:59|40132.
07:29:00|40138.01
07:29:00|40145.95
07:29:02|40145.96
07:29:03|40145.96
07:29:04|40145.95
07:29:06|40145.95
07:29:06|40149.45
07:29:08|40150.42
07:29:09|40154.45
07:29:09|40150.42
07:29:10|40150.42
07:29:11|40150.42
07:29:13|40150.42
07:29:13|40150.43
07:29:14|40150.42
07:29:16|40150.42
07:29:17|40150.43
07:29:18|40150.92
07:29:19|40150.94
07:29:20|40153.66
07:29:21|40153.66
07:29:23|40153.66
07:29:24|40154.15
07:29:25|40154.81
07:29:26|40154.81
07:29:27|40154.8
07:29:28|40154.81
07:29:29|40154.81
07:29:30|40154.93
07:29:31|40154.94
07:29:32|40154.93
07:29:33|40154.93
07:29:34|40154.93
07:29:35|40153.67
07:29:36|40153.68
07:29:37|40153.67
07:29:38|40153.67
07:29:39|40153.45
07:29:40|40153.45
07:29:41|40153.44
07:29:42|40153.44
07:29:43|40153.45
07:29:44|40153.45
07:29:45|40153.44
07:29:46|40153.45
07:29:47|40153.45
07:29:48|40153.44
07:29:49|40156.43
07:29:50|40162.18
07:29:51|40162.18
07:29:52|40162.18
07:29:53|40162.18
07:29:54|40162.17
07:29:55|40162.68
07:29:56|40162.68
07:29:57|40162.68
07:29:58|40162.67
07:29:59|40162.67
07:30:00|40162.68
07:30:01|40162.67
07:30:03|40157.16
07:30:04|40150.96
07:30:05|40150.43
07:30:06|40150.44
07:30:07|40150.43
07:30:08|40150.44
07:30:09|40150.44
07:30:10|40150.44
07:30:12|40150.44
07:30:13|40150.43
07:30:14|40150.43
07:30:15|40159.55
07:30:16|40159.55
07:30:17|40159.55
07:30:18|40159.56
07:30:19|40159.56
07:30:19|40166.
07:30:20|40166.
07:30:22|40165.99
07:30:23|40166.
07:30:24|40165.99
07:30:25|40165.99
07:30:26|40166.
07:30:28|40165.99
07:30:30|40165.99
07:30:30|40165.99
07:30:31|40166.
07:30:32|40165.99
07:30:33|40166.
07:30:34|40166.
07:30:35|40166.
07:30:36|40166.
07:30:37|40166.
07:30:38|40165.99
07:30:39|40165.99
07:30:41|40157.43
07:30:42|40157.43
07:30:43|40157.43
07:30:44|40157.43
07:30:45|40160.43
07:30:46|40160.43
07:30:47|40160.44
07:30:49|40160.43
07:30:49|40160.43
07:30:50|40163.35
07:30:52|40159.56
07:30:54|40153.
07:30:54|40153.01
07:30:55|40153.
07:30:56|40153.01
07:30:57|40153.
07:30:58|40134.48
07:30:59|40133.18
07:31:00|40130.46
07:31:01|40130.
07:31:02|40130.
07:31:03|40130.
07:31:04|40125.01
07:31:05|40125.01
07:31:06|40117.11
07:31:07|40117.11
07:31:08|40117.1
07:31:09|40123.95
07:31:10|40123.95
07:31:11|40123.95
07:31:12|40120.27
07:31:13|40120.28
07:31:14|40120.27
07:31:15|40123.14
07:31:16|40129.82
07:31:17|40129.81
07:31:18|40123.7
07:31:19|40123.7
07:31:20|40123.7
07:31:21|40121.71
07:31:22|40120.7
07:31:23|40114.61
07:31:25|40114.61
07:31:26|40114.62
07:31:27|40113.06
07:31:29|40110.66
07:31:29|40110.66
07:31:30|40110.66
07:31:31|40110.66
07:31:32|40110.66
07:31:33|40110.67
07:31:34|40110.66
07:31:35|40110.66
07:31:36|40110.67
07:31:37|40110.67
07:31:38|40110.66
07:31:40|40112.95
07:31:41|40112.94
07:31:42|40112.94
07:31:43|40112.94
07:31:44|40112.94
07:31:44|40112.95
07:31:46|40111.64
07:31:47|40117.95
07:31:48|40117.94
07:31:49|40117.94
07:31:50|40110.67
07:31:51|40110.67
07:31:51|40110.68
07:31:53|40110.68
07:31:53|40117.05
07:31:55|40117.05
07:31:56|40110.71
07:31:58|40110.71
07:31:58|40111.55
07:31:59|40113.2
07:32:00|40113.63
07:32:01|40113.64
07:32:02|40113.64
07:32:03|40113.63
07:32:04|40113.63
07:32:06|40113.64
07:32:07|40110.59
07:32:08|40113.49
07:32:09|40113.49
07:32:10|40113.48
07:32:11|40113.63
07:32:12|40113.63
07:32:13|40113.63
07:32:14|40113.63
07:32:16|40113.63
07:32:17|40113.63
07:32:17|40113.64
07:32:18|40113.63
07:32:19|40113.63
07:32:21|40113.63
07:32:22|40113.63
07:32:22|40113.64
07:32:24|40113.63
07:32:24|40113.64
07:32:26|40113.63
07:32:27|40113.63
07:32:28|40113.63
07:32:30|40113.64
07:32:30|40113.5
07:32:31|40111.15
07:32:32|40111.15
07:32:34|40111.15
07:32:34|40111.15
07:32:35|40111.16
07:32:37|40111.15
07:32:38|40111.15
07:32:39|40111.15
07:32:39|40111.16
07:32:40|40111.15
07:32:41|40111.15
07:32:42|40111.15
07:32:44|40103.12
07:32:45|40103.12
07:32:46|40103.12
07:32:47|40103.13
07:32:48|40103.12
07:32:49|40103.56
07:32:50|40104.71
07:32:51|40102.95
07:32:52|40102.95
07:32:53|40102.94
07:32:54|40102.95
07:32:55|40100.66
07:32:56|40100.66
07:32:57|40100.65
07:32:58|40100.65
07:33:00|40100.66
07:33:01|40101.62
07:33:02|40102.93
07:33:03|40102.94
07:33:04|40102.94
07:33:05|40102.94
07:33:06|40102.94
07:33:08|40102.93
07:33:08|40102.93
07:33:09|40102.94
07:33:11|40102.94
07:33:11|40102.93
07:33:13|40102.94
07:33:14|40102.89
07:33:15|40100.
07:33:16|40093.42
07:33:16|40093.43
07:33:18|40093.42
07:33:18|40093.42
07:33:19|40098.44
07:33:21|40099.99
07:33:21|40100.
07:33:23|40110.
07:33:23|40109.99
07:33:24|40109.99
07:33:26|40109.99
07:33:28|40117.94
07:33:29|40120.7
07:33:30|40127.71
07:33:31|40130.
07:33:32|40130.
07:33:34|40132.74
07:33:34|40132.74
07:33:36|40129.31
07:33:37|40129.32
07:33:38|40121.83
07:33:39|40123.75
07:33:40|40131.49
07:33:40|40127.68
07:33:42|40127.68
07:33:43|40127.69
07:33:44|40127.68
07:33:45|40127.69
07:33:46|40121.36
07:33:47|40121.36
07:33:47|40121.36
07:33:49|40121.36
07:33:51|40127.88
07:33:51|40127.89
07:33:52|40127.88
07:33:53|40127.89
07:33:54|40127.89
07:33:55|40127.89
07:33:56|40127.88
07:33:57|40127.88
07:33:58|40127.88
07:33:59|40127.88
07:34:00|40127.88
07:34:01|40127.88
07:34:02|40127.88
07:34:03|40127.89
07:34:04|40127.89
07:34:05|40127.88
07:34:06|40127.91
07:34:07|40127.9
07:34:09|40128.32
07:34:10|40131.16
07:34:11|40131.15
07:34:11|40131.15
07:34:13|40131.15
07:34:14|40131.16
07:34:15|40131.15
07:34:16|40131.15
07:34:18|40127.89
07:34:18|40127.88
07:34:19|40124.87
07:34:20|40120.
07:34:22|40116.12
07:34:23|40112.48
07:34:23|40118.99
07:34:25|40121.99
07:34:26|40122.
07:34:28|40129.85
07:34:28|40129.85
07:34:30|40129.85
07:34:31|40129.86
07:34:32|40129.85
07:34:32|40129.85
07:34:33|40129.86
07:34:35|40129.85
07:34:35|40129.81
07:34:37|40129.81
07:34:38|40129.8
07:34:39|40128.83
07:34:40|40128.84
07:34:41|40128.84
07:34:42|40128.84
07:34:42|40128.83
07:34:44|40128.78
07:34:45|40127.19
07:34:46|40127.19
07:34:47|40127.18
07:34:48|40127.19
07:34:49|40127.18
07:34:50|40127.19
07:34:51|40127.19
07:34:52|40127.19
07:34:54|40127.18
07:34:54|40127.18
07:34:55|40127.18
07:34:56|40127.19
07:34:57|40127.19
07:34:58|40127.19
07:34:59|40127.19
07:35:00|40127.18
07:35:01|40127.19
07:35:02|40127.19
07:35:04|40127.19
07:35:05|40127.18
07:35:06|40127.18
07:35:07|40127.19
07:35:08|40127.18
07:35:10|40114.81
07:35:11|40114.81
07:35:11|40112.43
07:35:12|40112.43
07:35:14|40112.43
07:35:15|40112.43
07:35:15|40111.01
07:35:16|40111.01
07:35:18|40111.01
07:35:18|40112.46
07:35:19|40112.46
07:35:21|40112.47
07:35:22|40112.46
07:35:23|40113.91
07:35:24|40113.91
07:35:25|40114.81
07:35:26|40114.8
07:35:27|40123.5
07:35:29|40123.85
07:35:30|40123.85
07:35:30|40123.85
07:35:32|40123.92
07:35:33|40123.92
07:35:35|40123.92
07:35:35|40123.92
07:35:36|40123.92
07:35:37|40123.93
07:35:38|40123.92
07:35:39|40123.92
07:35:41|40121.53
07:35:41|40117.22
07:35:43|40117.22
07:35:43|40117.22
07:35:45|40117.22
07:35:46|40116.25
07:35:47|40115.24
07:35:48|40115.24
07:35:49|40115.24
07:35:50|40115.24
07:35:51|40115.25
07:35:52|40115.25
07:35:53|40115.25
07:35:54|40115.25
07:35:55|40115.25
07:35:56|40115.2
07:35:57|40115.2
07:35:58|40115.2
07:35:59|40115.21
07:36:00|40115.2
07:36:01|40115.2
07:36:02|40115.2
07:36:03|40115.2
07:36:05|40115.2
07:36:05|40115.21
07:36:06|40115.21
07:36:07|40115.21
07:36:09|40120.23
07:36:10|40120.23
07:36:11|40120.23
07:36:12|40120.23
07:36:13|40120.23
07:36:13|40120.23
07:36:14|40120.24
07:36:15|40120.23
07:36:16|40120.23
07:36:17|40120.23
07:36:19|40120.23
07:36:20|40120.23
07:36:21|40120.23
07:36:22|40120.18
07:36:23|40120.19
07:36:24|40120.19
07:36:25|40120.18
07:36:26|40120.18
07:36:27|40120.18
07:36:28|40120.18
07:36:29|40120.18
07:36:31|40120.18
07:36:31|40120.18
07:36:33|40120.18
07:36:35|40120.18
07:36:36|40120.18
07:36:37|40120.19
07:36:38|40120.19
07:36:38|40120.18
07:36:40|40120.18
07:36:41|40120.18
07:36:41|40120.19
07:36:42|40120.19
07:36:43|40120.19
07:36:44|40120.19
07:36:45|40120.18
07:36:47|40120.18
07:36:47|40120.19
07:36:48|40120.19
07:36:50|40120.18
07:36:51|40120.18
07:36:52|40120.19
07:36:53|40120.18
07:36:54|40120.18
07:36:55|40120.19
07:36:56|40120.2
07:36:57|40120.2
07:36:58|40120.22
07:36:59|40120.23
07:37:00|40120.22
07:37:01|40120.23
07:37:02|40120.23
07:37:04|40120.23
07:37:05|40120.24
07:37:06|40120.24
07:37:07|40120.24
07:37:08|40120.24
07:37:09|40120.23
07:37:10|40120.23
07:37:11|40120.24
07:37:12|40120.24
07:37:13|40123.47
07:37:14|40130.
07:37:15|40130.
07:37:16|40129.99
07:37:17|40129.99
07:37:18|40130.
07:37:19|40129.99
07:37:20|40130.
07:37:21|40130.
07:37:22|40130.
07:37:23|40129.99
07:37:24|40129.99
07:37:25|40115.5
07:37:26|40115.2
07:37:27|40115.2
07:37:28|40115.2
07:37:29|40115.2
07:37:31|40115.2
07:37:31|40115.21
07:37:33|40115.2
07:37:34|40115.2
07:37:35|40115.2
07:37:36|40115.2
07:37:37|40115.2
07:37:38|40115.2
07:37:40|40115.2
07:37:40|40115.
07:37:41|40113.01
07:37:42|40112.44
07:37:44|40112.44
07:37:45|40112.45
07:37:45|40112.44
07:37:46|40112.44
07:37:47|40112.44
07:37:48|40112.44
07:37:50|40112.45
07:37:51|40112.44
07:37:51|40112.45
07:37:53|40112.44
07:37:53|40102.94
07:37:55|40102.93
07:37:56|40102.94
07:37:57|40102.94
07:37:58|40102.94
07:37:59|40102.94
07:38:00|40102.94
07:38:01|40104.42
07:38:02|40104.41
07:38:03|40104.42
07:38:04|40104.42
07:38:05|40104.41
07:38:06|40104.42
07:38:07|40104.41
07:38:08|40104.42
07:38:09|40104.42
07:38:10|40104.42
07:38:12|40104.41
07:38:12|40106.36
07:38:14|40106.36
07:38:14|40106.35
07:38:16|40106.35
07:38:16|40104.41
07:38:17|40104.41
07:38:19|40100.59
07:38:20|40100.15
07:38:20|40100.04
07:38:22|40100.14
07:38:22|40100.13
07:38:24|40100.13
07:38:25|40100.09
07:38:25|40100.
07:38:26|40098.29
07:38:27|40097.75
07:38:28|40095.58
07:38:30|40095.58
07:38:31|40095.58
07:38:33|40095.59
07:38:33|40095.58
07:38:36|40095.58
07:38:36|40093.8
07:38:37|40093.42
07:38:38|40090.63
07:38:39|40090.
07:38:41|40088.86
07:38:42|40088.86
07:38:42|40088.86
07:38:44|40092.04
07:38:45|40092.98
07:38:45|40092.98
07:38:47|40092.97
07:38:49|40092.97
07:38:49|40092.97
07:38:50|40092.97
07:38:51|40092.97
07:38:52|40092.97
07:38:53|40092.97
07:38:54|40092.97
07:38:55|40092.97
07:38:56|40092.97
07:38:58|40092.97
07:38:59|40092.97
07:39:00|40092.03
07:39:01|40092.01
07:39:01|40092.01
07:39:03|40089.28
07:39:05|40088.82
07:39:05|40092.01
07:39:06|40092.02
07:39:07|40092.02
07:39:08|40092.01
07:39:09|40092.02
07:39:10|40092.01
07:39:11|40092.41
07:39:12|40092.42
07:39:13|40092.42
07:39:14|40092.41
07:39:15|40092.42
07:39:16|40092.42
07:39:17|40092.41
07:39:18|40092.42
07:39:20|40092.41
07:39:21|40092.41
07:39:22|40087.06
07:39:22|40088.95
07:39:24|40092.4
07:39:25|40096.61
07:39:25|40100.13
07:39:27|40104.31
07:39:28|40100.19
07:39:29|40100.2
07:39:30|40100.19
07:39:31|40100.19
07:39:31|40100.2
07:39:34|40100.19
07:39:35|40100.2
07:39:36|40100.2
07:39:37|40100.19
07:39:38|40100.19
07:39:39|40100.19
07:39:39|40100.19
07:39:41|40100.19
07:39:42|40100.19
07:39:43|40100.2
07:39:45|40100.19
07:39:45|40100.19
07:39:46|40100.19
07:39:47|40100.2
07:39:48|40100.19
07:39:49|40100.19
07:39:51|40100.19
07:39:52|40100.19
07:39:52|40100.19
07:39:54|40099.31
07:39:55|40098.22
07:39:56|40098.22
07:39:56|40098.23
07:39:58|40098.23
07:39:58|40098.22
07:40:01|40098.23
07:40:01|40098.23
07:40:02|40098.23
07:40:03|40098.22
07:40:04|40098.22
07:40:05|40098.22
07:40:06|40098.23
07:40:07|40098.22
07:40:08|40098.22
07:40:09|40098.22
07:40:10|40098.63
07:40:11|40098.62
07:40:12|40102.99
07:40:13|40102.98
07:40:14|40102.98
07:40:15|40102.98
07:40:16|40102.99
07:40:18|40102.98
07:40:18|40102.98
07:40:20|40102.98
07:40:21|40102.98
07:40:22|40106.32
07:40:23|40106.83
07:40:24|40106.84
07:40:25|40111.96
07:40:26|40112.22
07:40:26|40112.23
07:40:29|40112.22
07:40:29|40112.22
07:40:30|40112.23
07:40:31|40112.22
07:40:32|40112.23
07:40:34|40112.23
07:40:36|40112.23
07:40:37|40113.98
07:40:38|40113.99
07:40:39|40113.99
07:40:40|40113.98
07:40:41|40113.98
07:40:43|40113.99
07:40:44|40115.17
07:40:45|40115.17
07:40:46|40115.17
07:40:47|40115.17
07:40:48|40115.18
07:40:50|40115.17
07:40:51|40115.17
07:40:52|40115.17
07:40:52|40115.17
07:40:54|40115.17
07:40:54|40115.17
07:40:55|40115.17
07:40:56|40115.17
07:40:57|40115.18
07:40:58|40115.17
07:40:59|40115.17
07:41:00|40115.17
07:41:01|40115.18
07:41:03|40115.18
07:41:03|40115.19
07:41:04|40115.19
07:41:05|40115.18
07:41:07|40115.18
07:41:07|40115.19
07:41:09|40115.19
07:41:09|40115.19
07:41:10|40115.18
07:41:11|40115.18
07:41:13|40115.18
07:41:14|40115.19
07:41:15|40115.19
07:41:16|40115.2
07:41:18|40118.77
07:41:18|40118.77
07:41:20|40118.77
07:41:20|40118.77
07:41:21|40118.78
07:41:22|40118.78
07:41:24|40118.78
07:41:25|40118.78
07:41:25|40118.78
07:41:26|40118.78
07:41:27|40118.78
07:41:28|40118.77
07:41:30|40118.77
07:41:31|40118.77
07:41:32|40117.
07:41:32|40115.76
07:41:33|40115.76
07:41:34|40115.76
07:41:36|40115.76
07:41:37|40115.77
07:41:38|40115.77
07:41:39|40115.77
07:41:40|40115.76
07:41:41|40115.76
07:41:42|40112.23
07:41:43|40112.24
07:41:44|40112.24
07:41:45|40112.24
07:41:46|40112.23
07:41:47|40112.23
07:41:48|40112.23
07:41:49|40112.23
07:41:50|40112.23
07:41:51|40112.24
07:41:52|40112.24
07:41:53|40112.23
07:41:54|40112.23
07:41:55|40112.24
07:41:56|40112.23
07:41:57|40112.23
07:41:58|40112.23
07:41:59|40112.23
07:42:00|40112.24
07:42:01|40112.23
07:42:02|40107.22
07:42:04|40107.22
07:42:04|40107.22
07:42:05|40107.22
07:42:07|40107.22
07:42:07|40107.22
07:42:08|40100.
07:42:09|40090.
07:42:10|40090.01
07:42:12|40090.
07:42:12|40090.
07:42:14|40090.
07:42:14|40092.81
07:42:15|40097.46
07:42:16|40102.02
07:42:17|40102.03
07:42:19|40102.02
07:42:20|40102.03
07:42:21|40102.02
07:42:22|40102.03
07:42:22|40102.03
07:42:24|40102.02
07:42:25|40102.02
07:42:26|40102.03
07:42:27|40102.02
07:42:28|40102.02
07:42:29|40102.02
07:42:30|40102.02
07:42:31|40102.02
07:42:32|40102.03
07:42:33|40109.99
07:42:34|40114.05
07:42:36|40114.06
07:42:36|40114.06
07:42:38|40114.99
07:42:39|40124.24
07:42:40|40124.24
07:42:42|40124.3
07:42:43|40125.8
07:42:43|40125.8
07:42:45|40125.8
07:42:45|40125.8
07:42:47|40125.81
07:42:48|40125.81
07:42:49|40125.81
07:42:49|40125.81
07:42:50|40125.8
07:42:51|40125.8
07:42:52|40125.81
07:42:53|40129.07
07:42:54|40129.91
07:42:56|40129.9
07:42:58|40129.9
07:42:58|40129.91
07:42:59|40129.91
07:43:01|40129.99
07:43:02|40130.
07:43:04|40130.
07:43:05|40129.99
07:43:06|40129.99
07:43:07|40129.99
07:43:08|40130.
07:43:10|40130.
07:43:10|40129.99
07:43:11|40130.
07:43:12|40130.
07:43:13|40130.
07:43:14|40129.99
07:43:16|40130.
07:43:16|40129.99
07:43:17|40129.99
07:43:18|40129.99
07:43:19|40129.99
07:43:20|40129.95
07:43:21|40129.91
07:43:22|40129.13
07:43:23|40129.14
07:43:24|40129.13
07:43:25|40129.13
07:43:26|40124.32
07:43:27|40124.3
07:43:28|40124.3
07:43:29|40120.15
07:43:30|40120.15
07:43:31|40120.14
07:43:32|40120.15
07:43:33|40120.14
07:43:34|40120.14
07:43:36|40120.14
07:43:38|40120.14
07:43:38|40120.14
07:43:39|40120.14
07:43:41|40120.14
07:43:42|40120.14
07:43:43|40120.15
07:43:44|40120.14
07:43:45|40120.14
07:43:46|40120.15
07:43:47|40120.14
07:43:48|40120.14
07:43:50|40120.14
07:43:50|40120.14
07:43:52|40120.15
07:43:53|40114.05
07:43:54|40112.33
07:43:55|40105.78
07:43:56|40097.74
07:43:57|40097.74
07:43:58|40097.74
07:43:59|40097.74
07:44:00|40097.74
07:44:01|40098.32
07:44:02|40103.76
07:44:03|40109.83
07:44:04|40109.84
07:44:05|40109.84
07:44:06|40109.83
07:44:08|40109.84
07:44:09|40109.84
07:44:09|40110.39
07:44:10|40110.41
07:44:11|40110.78
07:44:12|40110.77
07:44:13|40110.77
07:44:15|40110.77
07:44:16|40110.77
07:44:17|40110.77
07:44:18|40110.77
07:44:19|40110.77
07:44:20|40110.78
07:44:21|40110.77
07:44:22|40110.77
07:44:23|40110.77
07:44:24|40110.77
07:44:25|40110.77
07:44:26|40110.76
07:44:27|40110.77
07:44:28|40110.76
07:44:29|40110.77
07:44:30|40110.76
07:44:31|40110.76
07:44:32|40110.76
07:44:33|40110.77
07:44:34|40110.77
07:44:35|40110.76
07:44:36|40110.77
07:44:38|40110.76
07:44:38|40110.77
07:44:39|40110.76
07:44:41|40110.76
07:44:42|40110.76
07:44:43|40110.03
07:44:44|40106.83
07:44:45|40106.82
07:44:46|40106.83
07:44:47|40106.83
07:44:49|40106.83
07:44:50|40106.83
07:44:50|40106.82
07:44:52|40106.82
07:44:54|40106.82
07:44:55|40106.83
07:44:55|40106.82
07:44:57|40106.83
07:44:57|40106.86
07:44:59|40107.25
07:44:59|40109.34
07:45:00|40109.35
07:45:01|40109.34
07:45:03|40109.34
07:45:04|40109.34
07:45:04|40109.34
07:45:06|40109.35
07:45:06|40110.34
07:45:07|40112.01
07:45:09|40112.
07:45:10|40115.77
07:45:10|40115.78
07:45:11|40115.78
07:45:13|40122.15
07:45:14|40122.8
07:45:14|40130.06
07:45:15|40130.05
07:45:16|40130.05
07:45:17|40130.05
07:45:19|40125.03
07:45:19|40125.03
07:45:20|40125.03
07:45:21|40124.33
07:45:22|40124.3
07:45:23|40124.31
07:45:24|40124.25
07:45:25|40124.25
07:45:26|40123.03
07:45:27|40120.56
07:45:28|40119.31
07:45:29|40119.31
07:45:30|40119.88
07:45:32|40121.12
07:45:32|40121.11
07:45:34|40121.11
07:45:34|40118.74
07:45:35|40118.75
07:45:36|40118.75
07:45:38|40116.51
07:45:39|40116.51
07:45:40|40113.33
07:45:42|40109.36
07:45:43|40106.83
07:45:44|40106.83
07:45:45|40106.82
07:45:46|40106.83
07:45:47|40106.83
07:45:48|40106.83
07:45:49|40106.83
07:45:50|40106.82
07:45:51|40106.83
07:45:52|40106.83
07:45:53|40106.83
07:45:54|40106.82
07:45:55|40106.82
07:45:56|40106.83
07:45:57|40108.64
07:45:58|40116.52
07:45:59|40117.13
07:46:00|40117.85
07:46:01|40117.86
07:46:02|40117.86
07:46:03|40118.69
07:46:04|40118.69
07:46:05|40118.69
07:46:07|40118.7
07:46:07|40118.69
07:46:09|40118.7
07:46:09|40118.7
07:46:10|40119.08
07:46:11|40122.11
07:46:13|40134.04
07:46:13|40134.03
07:46:14|40134.04
07:46:16|40134.04
07:46:17|40139.99
07:46:18|40139.99
07:46:19|40141.7
07:46:20|40143.63
07:46:21|40145.7
07:46:22|40147.05
07:46:23|40147.07
07:46:24|40147.06
07:46:25|40147.06
07:46:26|40147.06
07:46:27|40147.06
07:46:28|40147.05
07:46:29|40146.11
07:46:30|40146.12
07:46:31|40146.12
07:46:32|40146.11
07:46:33|40146.12
07:46:34|40146.12
07:46:35|40146.12
07:46:36|40146.11
07:46:37|40146.11
07:46:38|40146.11
07:46:40|40146.12
07:46:41|40146.11
07:46:42|40146.11
07:46:43|40146.12
07:46:44|40146.11
07:46:45|40146.11
07:46:46|40146.11
07:46:48|40146.12
07:46:49|40146.11
07:46:50|40146.11
07:46:51|40146.11
07:46:52|40146.11
07:46:53|40146.07
07:46:54|40145.67
07:46:55|40145.68
07:46:56|40145.67
07:46:57|40145.67
07:46:58|40145.67
07:46:59|40145.68
07:47:00|40145.68
07:47:01|40145.67
07:47:02|40145.68
07:47:03|40145.67
07:47:04|40145.67
07:47:05|40145.68
07:47:07|40145.67
07:47:08|40145.68
07:47:09|40145.68
07:47:10|40145.68
07:47:11|40156.1
07:47:11|40158.33
07:47:13|40161.39
07:47:13|40164.5
07:47:15|40164.5
07:47:16|40164.5
07:47:17|40161.92
07:47:18|40161.92
07:47:19|40160.69
07:47:20|40160.69
07:47:22|40160.69
07:47:22|40160.69
07:47:23|40160.
07:47:24|40153.46
07:47:25|40153.47
07:47:26|40153.87
07:47:27|40153.87
07:47:28|40153.86
07:47:29|40153.86
07:47:30|40153.86
07:47:31|40153.87
07:47:32|40153.86
07:47:33|40153.86
07:47:34|40153.87
07:47:35|40153.86
07:47:36|40153.86
07:47:37|40153.86
07:47:38|40153.86
07:47:39|40153.86
07:47:41|40153.86
07:47:41|40153.87
07:47:44|40153.87
07:47:44|40153.86
07:47:45|40153.87
07:47:46|40153.86
07:47:48|40153.87
07:47:49|40153.86
07:47:50|40153.87
07:47:50|40153.87
07:47:52|40153.86
07:47:53|40153.87
07:47:53|40153.86
07:47:56|40153.86
07:47:56|40153.87
07:47:57|40153.86
07:47:58|40153.86
07:47:59|40153.87
07:48:00|40153.86
07:48:01|40153.86
07:48:02|40153.86
07:48:03|40153.87
07:48:05|40153.86
07:48:06|40153.86
07:48:07|40153.87
07:48:08|40153.87
07:48:09|40153.86
07:48:10|40153.86
07:48:11|40153.87
07:48:13|40153.87
07:48:13|40153.87
07:48:15|40153.86
07:48:16|40153.86
07:48:18|40153.86
07:48:18|40153.86
07:48:19|40153.86
07:48:20|40150.
07:48:21|40150.
07:48:22|40147.08
07:48:23|40147.08
07:48:24|40147.08
07:48:25|40147.08
07:48:26|40147.08
07:48:27|40147.09
07:48:28|40147.08
07:48:29|40147.08
07:48:30|40147.08
07:48:31|40147.09
07:48:32|40147.09
07:48:33|40147.09
07:48:34|40147.08
07:48:35|40147.09
07:48:36|40147.12
07:48:37|40147.11
07:48:38|40147.11
07:48:39|40147.12
07:48:41|40147.12
07:48:43|40147.11
07:48:44|40147.11
07:48:45|40144.81
07:48:46|40135.93
07:48:47|40138.79
07:48:48|40138.79
07:48:50|40141.68
07:48:50|40141.68
07:48:52|40139.83
07:48:53|40142.44
07:48:54|40144.45
07:48:55|40144.5
07:48:56|40144.5
07:48:57|40144.5
07:48:58|40142.43
07:48:59|40142.43
07:49:00|40142.43
07:49:01|40138.47
07:49:02|40138.47
07:49:03|40138.46
07:49:04|40138.47
07:49:05|40138.47
07:49:06|40138.46
07:49:07|40138.46
07:49:08|40138.47
07:49:09|40134.45
07:49:10|40134.45
07:49:11|40134.44
07:49:13|40134.45
07:49:14|40134.45
07:49:14|40134.44
07:49:15|40134.44
07:49:16|40138.03
07:49:17|40139.48
07:49:18|40140.
07:49:20|40139.99
07:49:20|40146.42
07:49:21|40146.43
07:49:22|40150.77
07:49:23|40150.77
07:49:25|40150.78
07:49:26|40150.77
07:49:27|40150.78
07:49:28|40150.77
07:49:29|40150.78
07:49:30|40150.77
07:49:31|40150.78
07:49:32|40150.78
07:49:34|40150.77
07:49:35|40150.78
07:49:36|40150.78
07:49:37|40150.77
07:49:38|40150.77
07:49:39|40150.78
07:49:40|40150.77
07:49:41|40150.78
07:49:43|40150.78
07:49:43|40150.78
07:49:45|40150.78
07:49:46|40150.77
07:49:47|40150.78
07:49:48|40150.78
07:49:49|40150.78
07:49:50|40150.77
07:49:51|40150.77
07:49:52|40150.78
07:49:53|40150.77
07:49:55|40150.78
07:49:55|40150.77
07:49:57|40150.78
07:49:58|40150.78
07:49:59|40153.9
07:50:00|40153.89
07:50:01|40151.63
07:50:03|40145.75
07:50:04|40145.75
07:50:04|40145.76
07:50:06|40145.75
07:50:06|40145.75
07:50:07|40145.75
07:50:08|40145.76
07:50:10|40145.71
07:50:11|40145.71
07:50:12|40146.15
07:50:13|40148.37
07:50:14|40151.87
07:50:15|40151.87
07:50:16|40151.88
07:50:17|40152.27
07:50:18|40152.28
07:50:19|40152.28
07:50:20|40152.28
07:50:21|40152.29
07:50:22|40152.28
07:50:23|40152.28
07:50:24|40152.29
07:50:25|40152.29
07:50:26|40152.28
07:50:27|40152.28
07:50:28|40152.28
07:50:29|40152.29
07:50:30|40152.28
07:50:31|40152.28
07:50:33|40152.28
07:50:34|40152.28
07:50:34|40152.28
07:50:35|40152.29
07:50:37|40152.29
07:50:38|40151.79
07:50:39|40151.77
07:50:40|40151.77
07:50:41|40143.74
07:50:43|40142.75
07:50:45|40142.74
07:50:46|40142.75
07:50:47|40142.75
07:50:48|40142.75
07:50:49|40142.74
07:50:50|40142.75
07:50:51|40142.75
07:50:52|40144.48
07:50:53|40144.5
07:50:54|40144.5
07:50:55|40151.72
07:50:56|40150.76
07:50:58|40150.77
07:50:59|40150.77
07:51:00|40150.77
07:51:01|40150.76
07:51:02|40150.77
07:51:03|40150.77
07:51:04|40150.76
07:51:05|40150.76
07:51:06|40150.77
07:51:07|40150.76
07:51:08|40150.77
07:51:09|40150.76
07:51:10|40150.76
07:51:12|40150.76
07:51:13|40150.77
07:51:14|40150.77
07:51:15|40150.77
07:51:16|40150.76
07:51:17|40150.76
07:51:18|40150.77
07:51:19|40150.77
07:51:20|40150.77
07:51:21|40150.76
07:51:22|40150.76
07:51:23|40150.77
07:51:24|40150.77
07:51:25|40150.76
07:51:26|40150.77
07:51:27|40150.76
07:51:28|40150.76
07:51:29|40150.77
07:51:30|40150.77
07:51:31|40150.76
07:51:32|40147.79
07:51:33|40142.77
07:51:34|40142.76
07:51:35|40142.76
07:51:36|40142.76
07:51:37|40142.76
07:51:38|40140.
07:51:39|40135.
07:51:40|40135.
07:51:42|40135.
07:51:43|40135.41
07:51:43|40135.41
07:51:45|40142.78
07:51:46|40142.78
07:51:48|40142.77
07:51:49|40145.78
07:51:50|40149.07
07:51:51|40149.08
07:51:52|40149.07
07:51:53|40149.07
07:51:54|40152.26
07:51:55|40152.26
07:51:56|40152.26
07:51:57|40152.26
07:51:58|40152.27
07:51:59|40152.27
07:52:00|40152.22
07:52:01|40152.22
07:52:02|40149.07
07:52:03|40147.81
07:52:04|40147.81
07:52:05|40147.81
07:52:06|40147.8
07:52:07|40147.8
07:52:08|40147.8
07:52:09|40147.81
07:52:10|40147.8
07:52:12|40147.8
07:52:13|40140.93
07:52:14|40137.36
07:52:15|40137.37
07:52:16|40137.38
07:52:17|40137.37
07:52:17|40135.77
07:52:18|40135.77
07:52:20|40135.77
07:52:21|40135.78
07:52:22|40136.74
07:52:23|40136.74
07:52:24|40139.92
07:52:25|40144.69
07:52:26|40146.81
07:52:27|40146.81
07:52:28|40145.44
07:52:29|40145.43
07:52:30|40145.44
07:52:31|40145.43
07:52:32|40145.44
07:52:33|40145.43
07:52:34|40145.42
07:52:35|40145.42
07:52:36|40141.8
07:52:37|40141.81
07:52:38|40141.8
07:52:39|40141.8
07:52:40|40142.2
07:52:41|40144.2
07:52:42|40144.82
07:52:43|40144.82
07:52:44|40144.82
07:52:45|40144.81
07:52:47|40144.82
07:52:47|40144.82
07:52:49|40144.81
07:52:51|40142.56
07:52:52|40138.79
07:52:54|40138.79
07:52:55|40138.79
07:52:56|40138.78
07:52:57|40138.78
07:52:57|40138.78
07:52:59|40138.79
07:53:00|40138.78
07:53:01|40138.5
07:53:02|40135.4
07:53:03|40135.4
07:53:04|40135.4
07:53:05|40135.4
07:53:06|40135.41
07:53:07|40135.41
07:53:09|40120.
07:53:09|40116.78
07:53:11|40124.11
07:53:11|40124.12
07:53:13|40124.11
07:53:14|40124.11
07:53:15|40124.12
07:53:15|40124.11
07:53:16|40124.12
07:53:18|40124.11
07:53:19|40124.11
07:53:20|40124.11
07:53:21|40124.11
07:53:22|40124.11
07:53:23|40124.11
07:53:23|40124.11
07:53:25|40124.12
07:53:26|40124.11
07:53:26|40124.12
07:53:28|40110.
07:53:29|40107.06
07:53:30|40107.06
07:53:31|40107.06
07:53:32|40093.22
07:53:33|40093.22
07:53:34|40100.58
07:53:35|40100.58
07:53:36|40103.11
07:53:36|40099.84
07:53:37|40095.08
07:53:39|40095.09
07:53:40|40095.09
07:53:41|40097.74
07:53:42|40097.73
07:53:43|40097.89
07:53:44|40097.89
07:53:46|40097.89
07:53:48|40097.89
07:53:48|40097.9
07:53:50|40095.08
07:53:50|40095.08
07:53:51|40095.07
07:53:53|40095.07
07:53:54|40095.07
07:53:55|40095.07
07:53:57|40095.07
07:53:57|40095.07
07:53:58|40095.04
07:53:59|40095.04
07:54:00|40093.2
07:54:02|40090.09
07:54:02|40090.08
07:54:04|40090.09
07:54:05|40090.09
07:54:06|40090.09
07:54:07|40090.09
07:54:08|40090.09
07:54:09|40090.09
07:54:09|40090.09
07:54:11|40090.49
07:54:12|40093.2
07:54:14|40093.21
07:54:15|40104.05
07:54:16|40104.06
07:54:17|40104.62
07:54:17|40119.99
07:54:19|40121.91
07:54:20|40124.11
07:54:21|40124.1
07:54:22|40124.1
07:54:23|40133.52
07:54:23|40133.52
07:54:25|40133.53
07:54:26|40133.53
07:54:27|40135.7
07:54:28|40145.
07:54:29|40140.09
07:54:30|40140.08
07:54:31|40140.09
07:54:32|40137.32
07:54:32|40137.31
07:54:34|40142.15
07:54:35|40145.
07:54:36|40144.42
07:54:37|40140.32
07:54:38|40140.32
07:54:39|40132.48
07:54:40|40133.94
07:54:41|40126.24
07:54:42|40124.82
07:54:43|40121.34
07:54:44|40120.
07:54:45|40120.
07:54:45|40120.01
07:54:48|40112.01
07:54:49|40107.05
07:54:49|40113.46
07:54:51|40118.92
07:54:51|40118.92
07:54:53|40118.93
07:54:54|40118.93
07:54:55|40119.72
07:54:57|40127.04
07:54:58|40125.02
07:54:58|40125.01
07:55:01|40124.59
07:55:02|40124.59
07:55:03|40124.59
07:55:04|40124.59
07:55:05|40124.59
07:55:06|40124.59
07:55:07|40124.59
07:55:08|40120.01
07:55:09|40113.98
07:55:09|40134.16
07:55:11|40135.06
07:55:13|40135.06
07:55:13|40139.74
07:55:14|40139.74
07:55:15|40139.75
07:55:16|40140.16
07:55:17|40140.16
07:55:18|40140.16
07:55:19|40140.16
07:55:20|40140.16
07:55:21|40140.15
07:55:22|40140.15
07:55:23|40140.15
07:55:24|40140.15
07:55:25|40140.15
07:55:26|40140.15
07:55:27|40140.16
07:55:28|40140.16
07:55:29|40142.15
07:55:30|40142.14
07:55:31|40142.14
07:55:32|40142.15
07:55:33|40142.14
07:55:34|40142.14
07:55:35|40139.74
07:55:36|40139.74
07:55:37|40139.75
07:55:38|40139.75
07:55:39|40139.74
07:55:40|40127.69
07:55:41|40127.69
07:55:42|40127.7
07:55:43|40127.69
07:55:44|40127.7
07:55:46|40138.74
07:55:47|40135.59
07:55:49|40136.75
07:55:50|40136.76
07:55:51|40136.75
07:55:51|40136.75
07:55:53|40136.75
07:55:53|40136.76
07:55:55|40136.75
07:55:57|40136.76
07:55:57|40136.76
07:55:58|40136.76
07:56:00|40136.76
07:56:02|40136.75
07:56:02|40136.76
07:56:03|40136.75
07:56:04|40136.75
07:56:05|40136.76
07:56:06|40136.76
07:56:07|40136.75
07:56:08|40136.76
07:56:09|40138.77
07:56:10|40139.74
07:56:11|40139.74
07:56:12|40139.75
07:56:13|40141.24
07:56:14|40141.64
07:56:15|40141.64
07:56:16|40141.65
07:56:17|40141.65
07:56:18|40141.65
07:56:19|40141.65
07:56:20|40141.65
07:56:21|40141.64
07:56:23|40142.14
07:56:23|40142.14
07:56:25|40142.13
07:56:25|40142.14
07:56:27|40142.14
07:56:28|40146.27
07:56:29|40146.67
07:56:30|40147.05
07:56:31|40147.81
07:56:32|40147.81
07:56:33|40147.8
07:56:34|40147.81
07:56:35|40148.44
07:56:36|40148.44
07:56:37|40148.44
07:56:38|40148.44
07:56:39|40148.44
07:56:40|40148.44
07:56:41|40148.45
07:56:42|40148.84
07:56:43|40149.12
07:56:44|40149.12
07:56:45|40149.13
07:56:46|40149.12
07:56:47|40149.13
07:56:48|40149.12
07:56:50|40149.13
07:56:50|40149.13
07:56:52|40149.13
07:56:53|40149.99
07:56:54|40149.99
07:56:55|40149.99
07:56:56|40149.98
07:56:57|40149.98
07:56:58|40149.99
07:56:59|40149.98
07:57:00|40149.99
07:57:01|40149.98
07:57:02|40149.98
07:57:03|40149.99
07:57:04|40149.98
07:57:05|40149.98
07:57:06|40149.98
07:57:07|40149.99
07:57:08|40149.99
07:57:09|40149.99
07:57:10|40149.99
07:57:11|40149.98
07:57:12|40149.99
07:57:13|40149.98
07:57:14|40149.12
07:57:16|40149.13
07:57:16|40149.12
07:57:17|40149.12
07:57:18|40149.12
07:57:20|40149.13
07:57:20|40149.12
07:57:22|40149.12
07:57:23|40149.12
07:57:24|40149.13
07:57:25|40149.12
07:57:26|40149.12
07:57:27|40149.12
07:57:28|40149.13
07:57:29|40132.75
07:57:30|40131.24
07:57:31|40131.23
07:57:32|40131.23
07:57:33|40160.86
07:57:34|40160.85
07:57:35|40160.86
07:57:36|40160.86
07:57:37|40167.23
07:57:38|40162.85
07:57:39|40162.84
07:57:40|40162.84
07:57:41|40162.85
07:57:42|40162.84
07:57:43|40162.84
07:57:44|40162.84
07:57:45|40162.85
07:57:46|40162.84
07:57:47|40162.84
07:57:48|40162.84
07:57:50|40163.75
07:57:51|40163.75
07:57:52|40163.76
07:57:54|40149.87
07:57:54|40150.13
07:57:56|40152.3
07:57:57|40152.3
07:57:58|40152.29
07:57:59|40152.29
07:58:00|40152.3
07:58:01|40152.3
07:58:02|40152.3
07:58:03|40152.29
07:58:04|40152.29
07:58:05|40152.29
07:58:06|40147.54
07:58:07|40147.54
07:58:08|40147.54
07:58:09|40147.53
07:58:10|40147.53
07:58:11|40147.53
07:58:12|40147.53
07:58:13|40147.54
07:58:14|40147.53
07:58:15|40147.54
07:58:16|40147.54
07:58:17|40147.53
07:58:18|40147.54
07:58:19|40147.57
07:58:20|40150.35
07:58:21|40150.36
07:58:22|40150.36
07:58:23|40150.35
07:58:24|40150.35
07:58:25|40150.36
07:58:26|40150.35
07:58:27|40150.36
07:58:28|40150.36
07:58:29|40150.35
07:58:30|40150.36
07:58:31|40150.35
07:58:32|40150.36
07:58:33|40150.36
07:58:34|40150.36
07:58:35|40150.36
07:58:36|40150.36
07:58:37|40150.35
07:58:38|40150.36
07:58:39|40150.36
07:58:40|40150.35
07:58:41|40150.36
07:58:42|40150.35
07:58:43|40150.36
07:58:44|40150.36
07:58:45|40150.35
07:58:46|40150.35
07:58:47|40150.36
07:58:48|40150.36
07:58:49|40159.99
07:58:50|40159.57
07:58:51|40179.01
07:58:53|40169.43
07:58:55|40169.44
07:58:55|40169.43
07:58:56|40169.43
07:58:57|40169.43
07:58:58|40169.44
07:59:00|40169.44
07:59:00|40169.42
07:59:02|40169.
07:59:03|40169.
07:59:05|40169.01
07:59:05|40169.
07:59:07|40171.78
07:59:08|40171.78
07:59:09|40171.79
07:59:10|40171.78
07:59:12|40171.79
07:59:12|40171.79
07:59:13|40171.78
07:59:15|40171.79
07:59:16|40176.96
07:59:17|40176.96
07:59:18|40176.96
07:59:19|40176.97
07:59:21|40176.96
07:59:21|40176.96
07:59:22|40176.97
07:59:23|40176.97
07:59:24|40176.96
07:59:25|40176.96
07:59:26|40176.97
07:59:27|40176.97
07:59:28|40176.97
07:59:29|40177.91
07:59:30|40177.91
07:59:31|40177.91
07:59:32|40177.91
07:59:33|40178.32
07:59:34|40178.32
07:59:35|40178.32
07:59:37|40178.32
07:59:38|40178.32
07:59:39|40178.31
07:59:41|40178.32
07:59:41|40178.31
07:59:42|40178.32
07:59:43|40178.32
07:59:44|40178.31
07:59:45|40178.31
07:59:46|40178.32
07:59:47|40178.32
07:59:48|40178.32
07:59:49|40178.31
07:59:50|40167.25
07:59:52|40167.26
07:59:54|40172.51
07:59:55|40172.5
07:59:56|40172.5
07:59:57|40172.51
07:59:58|40183.97
07:59:59|40183.97
08:00:00|40183.96
08:00:01|40183.97
08:00:03|40183.96
08:00:04|40183.97
08:00:04|40183.96
08:00:06|40183.96
08:00:07|40183.97
08:00:09|40183.97
08:00:09|40183.97
08:00:11|40183.96
08:00:11|40183.96
08:00:12|40183.96
08:00:14|40185.57
08:00:15|40193.48
08:00:16|40178.04
08:00:17|40172.53
08:00:18|40164.42
08:00:19|40164.42
08:00:21|40156.42
08:00:21|40156.41
08:00:22|40156.41
08:00:24|40158.08
08:00:24|40158.07
08:00:25|40158.07
08:00:26|40158.08
08:00:27|40150.37
08:00:29|40141.96
08:00:30|40141.96
08:00:31|40140.19
08:00:32|40140.01
08:00:33|40139.21
08:00:34|40139.22
08:00:35|40139.22
08:00:36|40139.21
08:00:37|40139.22
08:00:39|40138.58
08:00:39|40138.57
08:00:40|40138.57
08:00:41|40138.58
08:00:43|40138.57
08:00:43|40138.58
08:00:44|40138.57
08:00:45|40130.84
08:00:47|40127.7
08:00:47|40125.38
08:00:48|40125.38
08:00:49|40120.02
08:00:51|40120.02
08:00:52|40127.19
08:00:53|40127.19
08:00:54|40127.2
08:00:56|40135.51
08:00:57|40135.51
08:00:58|40135.51
08:00:59|40135.51
08:01:01|40140.53
08:01:02|40151.56
08:01:03|40147.27
08:01:03|40147.27
08:01:05|40147.26
08:01:06|40147.27
08:01:07|40147.26
08:01:08|40147.26
08:01:09|40147.26
08:01:09|40124.76
08:01:11|40138.58
08:01:12|40146.78
08:01:13|40153.79
08:01:14|40153.79
08:01:16|40150.35
08:01:16|40146.78
08:01:17|40146.78
08:01:18|40146.78
08:01:19|40146.78
08:01:21|40146.79
08:01:22|40146.79
08:01:23|40146.79
08:01:23|40146.78
08:01:25|40146.79
08:01:26|40148.77
08:01:28|40148.77
08:01:28|40148.76
08:01:29|40148.77
08:01:30|40148.77
08:01:31|40148.76
08:01:32|40148.77
08:01:34|40148.77
08:01:35|40148.76
08:01:35|40148.77
08:01:36|40148.76
08:01:38|40148.77
08:01:38|40148.76
08:01:39|40148.77
08:01:41|40148.76
08:01:42|40148.76
08:01:43|40148.76
08:01:44|40148.77
08:01:45|40148.76
08:01:46|40148.76
08:01:46|40148.77
08:01:48|40148.77
08:01:49|40148.76
08:01:50|40148.77
08:01:51|40148.77
08:01:52|40148.76
08:01:52|40148.77
08:01:53|40148.77
08:01:56|40148.76
08:01:56|40148.77
08:01:57|40148.77
08:01:58|40148.77
08:02:00|40148.77
08:02:01|40153.78
08:02:02|40148.79
08:02:03|40148.76
08:02:05|40148.76
08:02:05|40148.77
08:02:07|40148.76
08:02:08|40148.77
08:02:09|40148.77
08:02:10|40148.76
08:02:11|40148.77
08:02:12|40148.76
08:02:13|40148.77
08:02:14|40148.76
08:02:15|40148.77
08:02:16|40148.77
08:02:16|40148.77
08:02:18|40148.76
08:02:19|40148.76
08:02:20|40148.76
08:02:21|40148.77
08:02:22|40148.77
08:02:23|40148.77
08:02:23|40148.76
08:02:24|40148.76
08:02:27|40148.77
08:02:27|40148.77
08:02:28|40152.88
08:02:30|40156.09
08:02:31|40156.09
08:02:32|40156.1
08:02:33|40156.1
08:02:34|40156.09
08:02:35|40156.09
08:02:36|40156.1
08:02:38|40156.1
08:02:38|40156.1
08:02:39|40156.1
08:02:40|40156.09
08:02:41|40156.1
08:02:42|40150.08
08:02:43|40150.08
08:02:44|40150.08
08:02:45|40150.07
08:02:46|40153.64
08:02:47|40153.64
08:02:48|40153.64
08:02:49|40153.64
08:02:50|40153.64
08:02:51|40153.63
08:02:52|40153.64
08:02:53|40146.78
08:02:55|40144.85
08:02:56|40144.84
08:02:58|40144.41
08:02:58|40144.41
08:02:59|40144.4
08:03:00|40144.4
08:03:02|40143.33
08:03:03|40143.33
08:03:05|40143.33
08:03:05|40143.34
08:03:07|40143.33
08:03:08|40143.33
08:03:09|40143.33
08:03:10|40139.07
08:03:11|40139.07
08:03:11|40139.07
08:03:13|40139.07
08:03:14|40142.61
08:03:15|40142.61
08:03:16|40142.61
08:03:17|40142.61
08:03:18|40142.61
08:03:19|40142.61
08:03:20|40139.07
08:03:21|40139.06
08:03:22|40139.07
08:03:23|40139.07
08:03:24|40132.75
08:03:25|40132.75
08:03:26|40132.75
08:03:28|40130.19
08:03:28|40130.2
08:03:29|40130.19
08:03:30|40130.19
08:03:31|40122.79
08:03:33|40122.78
08:03:34|40122.77
08:03:35|40122.78
08:03:36|40122.78
08:03:37|40122.77
08:03:38|40122.78
08:03:39|40122.78
08:03:40|40122.77
08:03:41|40122.78
08:03:42|40122.77
08:03:43|40122.77
08:03:44|40120.01
08:03:45|40119.58
08:03:46|40119.59
08:03:47|40119.59
08:03:48|40119.58
08:03:49|40111.55
08:03:51|40110.07
08:03:51|40110.07
08:03:52|40110.07
08:03:53|40110.08
08:03:54|40110.08
08:03:56|40110.07
08:03:57|40110.07
08:03:58|40110.07
08:03:59|40110.08
08:04:00|40110.08
08:04:02|40108.31
08:04:03|40108.31
08:04:03|40108.32
08:04:04|40108.31
08:04:06|40108.32
08:04:07|40108.31
08:04:09|40110.01
08:04:10|40110.
08:04:10|40110.01
08:04:11|40110.01
08:04:13|40110.01
08:04:15|40110.
08:04:16|40110.01
08:04:17|40110.
08:04:18|40110.
08:04:19|40118.83
08:04:20|40118.83
08:04:21|40118.83
08:04:22|40118.83
08:04:23|40118.82
08:04:25|40125.37
08:04:26|40125.38
08:04:27|40125.37
08:04:28|40122.57
08:04:29|40122.02
08:04:30|40122.02
08:04:31|40120.01
08:04:32|40120.01
08:04:33|40120.
08:04:34|40119.2
08:04:35|40119.2
08:04:37|40118.77
08:04:38|40118.77
08:04:38|40112.91
08:04:40|40112.9
08:04:41|40112.91
08:04:42|40112.91
08:04:43|40112.11
08:04:44|40132.5
08:04:45|40132.5
08:04:46|40132.49
08:04:47|40132.5
08:04:48|40139.05
08:04:49|40143.77
08:04:50|40143.96
08:04:51|40143.96
08:04:52|40143.96
08:04:53|40143.96
08:04:54|40143.96
08:04:55|40143.96
08:04:57|40139.64
08:04:58|40139.63
08:04:59|40139.63
08:05:01|40139.64
08:05:02|40182.64
08:05:03|40182.21
08:05:05|40196.
08:05:05|40196.39
08:05:06|40197.23
08:05:07|40197.56
08:05:08|40197.56
08:05:09|40194.14
08:05:10|40195.82
08:05:11|40195.81
08:05:12|40195.81
08:05:13|40213.17
08:05:14|40205.75
08:05:15|40209.98
08:05:16|40209.99
08:05:17|40209.98
08:05:18|40206.96
08:05:19|40206.96
08:05:20|40206.96
08:05:21|40206.96
08:05:22|40206.97
08:05:23|40206.96
08:05:24|40206.96
08:05:25|40196.16
08:05:27|40193.
08:05:27|40193.
08:05:29|40199.01
08:05:30|40199.02
08:05:31|40199.02
08:05:32|40199.01
08:05:32|40196.77
08:05:34|40189.64
08:05:35|40198.75
08:05:36|40199.02
08:05:36|40199.01
08:05:38|40204.5
08:05:39|40204.49
08:05:40|40204.49
08:05:41|40204.49
08:05:42|40204.49
08:05:43|40204.49
08:05:45|40204.5
08:05:45|40204.5
08:05:46|40204.49
08:05:47|40204.5
08:05:48|40204.5
08:05:49|40204.49
08:05:50|40204.5
08:05:51|40204.49
08:05:52|40204.49
08:05:53|40204.48
08:05:54|40201.49
08:05:55|40201.49
08:05:56|40200.99
08:05:58|40201.7
08:05:59|40201.7
08:06:00|40201.69
08:06:02|40201.7
08:06:02|40201.7
08:06:04|40201.7
08:06:05|40201.69
08:06:06|40206.6
08:06:07|40212.76
08:06:08|40214.43
08:06:09|40216.87
08:06:10|40218.97
08:06:11|40222.99
08:06:12|40216.96
08:06:12|40215.
08:06:14|40206.61
08:06:15|40206.62
08:06:16|40206.03
08:06:16|40204.51
08:06:17|40204.48
08:06:19|40204.15
08:06:20|40201.71
08:06:21|40201.7
08:06:22|40201.7
08:06:24|40201.71
08:06:24|40201.71
08:06:25|40208.94
08:06:26|40208.95
08:06:27|40205.81
08:06:28|40205.82
08:06:29|40205.82
08:06:30|40205.82
08:06:31|40205.81
08:06:33|40204.57
08:06:34|40204.57
08:06:35|40204.56
08:06:36|40204.56
08:06:36|40204.56
08:06:37|40204.56
08:06:38|40204.56
08:06:40|40204.56
08:06:40|40204.56
08:06:41|40204.57
08:06:43|40199.64
08:06:44|40204.56
08:06:45|40204.57
08:06:47|40204.57
08:06:47|40204.56
08:06:48|40204.56
08:06:49|40204.57
08:06:50|40204.56
08:06:51|40204.56
08:06:52|40204.57
08:06:53|40204.56
08:06:54|40204.56
08:06:55|40186.99
08:06:56|40187.
08:06:57|40187.
08:06:58|40186.99
08:06:59|40187.
08:07:01|40180.
08:07:03|40173.29
08:07:04|40173.29
08:07:05|40173.29
08:07:06|40173.29
08:07:08|40161.5
08:07:09|40161.51
08:07:09|40161.5
08:07:10|40161.51
08:07:12|40161.51
08:07:13|40161.5
08:07:14|40161.5
08:07:15|40160.1
08:07:16|40158.25
08:07:17|40158.26
08:07:18|40158.25
08:07:19|40152.66
08:07:20|40154.35
08:07:21|40154.36
08:07:22|40147.94
08:07:23|40147.95
08:07:24|40145.61
08:07:25|40138.87
08:07:26|40130.84
08:07:27|40130.84
08:07:28|40130.85
08:07:29|40130.84
08:07:30|40131.72
08:07:31|40131.72
08:07:32|40131.72
08:07:33|40131.71
08:07:34|40131.72
08:07:35|40131.71
08:07:36|40131.72
08:07:37|40131.71
08:07:38|40131.72
08:07:39|40131.71
08:07:40|40131.72
08:07:42|40131.72
08:07:42|40131.71
08:07:43|40131.72
08:07:44|40131.71
08:07:45|40131.72
08:07:47|40131.71
08:07:47|40131.72
08:07:48|40131.71
08:07:50|40131.
08:07:50|40130.85
08:07:52|40130.86
08:07:52|40130.86
08:07:53|40125.47
08:07:55|40130.
08:07:56|40137.9
08:07:56|40137.9
08:07:57|40135.08
08:07:58|40135.08
08:07:59|40135.08
08:08:01|40135.08
08:08:03|40135.09
08:08:05|40135.09
08:08:05|40135.09
08:08:06|40135.09
08:08:07|40142.48
08:08:08|40155.5
08:08:09|40153.11
08:08:11|40153.1
08:08:11|40149.49
08:08:13|40151.28
08:08:13|40151.28
08:08:15|40151.27
08:08:15|40151.28
08:08:17|40151.27
08:08:18|40151.28
08:08:18|40151.27
08:08:20|40155.5
08:08:21|40155.51
08:08:22|40155.51
08:08:23|40155.5
08:08:25|40155.51
08:08:25|40157.41
08:08:27|40158.25
08:08:28|40157.39
08:08:30|40151.29
08:08:30|40151.3
08:08:31|40151.29
08:08:32|40151.29
08:08:33|40151.3
08:08:34|40151.3
08:08:35|40151.29
08:08:36|40151.3
08:08:37|40151.3
08:08:38|40151.3
08:08:39|40151.29
08:08:40|40151.3
08:08:41|40151.3
08:08:42|40151.29
08:08:43|40155.29
08:08:44|40155.29
08:08:45|40155.3
08:08:46|40155.29
08:08:47|40155.29
08:08:48|40154.67
08:08:49|40151.25
08:08:50|40147.64
08:08:51|40139.61
08:08:52|40138.8
08:08:53|40139.81
08:08:54|40146.04
08:08:56|40142.57
08:08:57|40142.57
08:08:58|40142.56
08:08:59|40142.57
08:09:00|40142.57
08:09:00|40142.57
08:09:02|40142.57
08:09:04|40144.52
08:09:04|40150.07
08:09:06|40158.26
08:09:07|40158.26
08:09:09|40154.7
08:09:09|40152.23
08:09:10|40152.24
08:09:11|40152.24
08:09:12|40152.23
08:09:13|40152.23
08:09:14|40152.24
08:09:15|40152.24
08:09:16|40152.24
08:09:17|40152.23
08:09:18|40152.23
08:09:19|40152.23
08:09:20|40146.29
08:09:21|40142.6
08:09:23|40141.08
08:09:24|40137.48
08:09:25|40137.48
08:09:25|40137.49
08:09:26|40137.49
08:09:28|40137.48
08:09:29|40137.48
08:09:30|40137.49
08:09:30|40145.72
08:09:32|40149.92
08:09:33|40154.98
08:09:34|40154.97
08:09:35|40154.97
08:09:35|40154.98
08:09:37|40154.98
08:09:38|40154.97
08:09:39|40154.98
08:09:40|40154.97
08:09:40|40154.97
08:09:43|40154.98
08:09:43|40154.97
08:09:44|40154.98
08:09:45|40154.98
08:09:46|40154.97
08:09:48|40154.98
08:09:49|40154.98
08:09:50|40154.97
08:09:51|40154.98
08:09:52|40158.24
08:09:53|40158.24
08:09:54|40158.26
08:09:55|40158.26
08:09:56|40158.25
08:09:57|40158.25
08:09:58|40158.25
08:09:59|40158.26
08:10:00|40158.25
08:10:01|40158.25
08:10:02|40158.26
08:10:04|40158.26
08:10:04|40160.
08:10:06|40159.99
08:10:07|40159.99
08:10:09|40160.
08:10:10|40160.
08:10:11|40160.
08:10:11|40160.
08:10:13|40160.
08:10:13|40159.99
08:10:15|40159.99
08:10:16|40169.5
08:10:17|40170.
08:10:18|40177.91
08:10:19|40175.62
08:10:20|40172.02
08:10:21|40172.03
08:10:22|40172.03
08:10:23|40172.03
08:10:24|40172.02
08:10:25|40172.03
08:10:26|40177.91
08:10:27|40179.99
08:10:28|40180.
08:10:29|40183.28
08:10:30|40183.29
08:10:31|40183.29
08:10:32|40183.29
08:10:33|40183.28
08:10:34|40183.29
08:10:35|40178.91
08:10:36|40177.92
08:10:37|40177.92
08:10:38|40177.92
08:10:39|40177.92
08:10:40|40177.92
08:10:41|40177.93
08:10:42|40177.93
08:10:43|40177.93
08:10:44|40177.92
08:10:45|40177.92
08:10:46|40177.92
08:10:47|40177.92
08:10:48|40177.92
08:10:49|40177.93
08:10:50|40177.93
08:10:51|40177.93
08:10:52|40177.93
08:10:53|40177.93
08:10:54|40177.92
08:10:55|40177.93
08:10:56|40183.32
08:10:57|40186.11
08:10:58|40187.68
08:10:59|40187.67
08:11:00|40187.67
08:11:01|40187.67
08:11:03|40187.68
08:11:03|40187.67
08:11:05|40187.68
08:11:06|40187.67
08:11:08|40195.33
08:11:09|40195.33
08:11:09|40195.33
08:11:11|40195.34
08:11:11|40192.87
08:11:13|40191.11
08:11:13|40191.11
08:11:15|40191.11
08:11:15|40191.11
08:11:17|40191.11
08:11:18|40191.11
08:11:19|40191.11
08:11:20|40191.11
08:11:21|40183.3
08:11:22|40180.
08:11:23|40183.33
08:11:24|40183.33
08:11:26|40184.3
08:11:27|40184.29
08:11:28|40185.84
08:11:29|40185.84
08:11:30|40185.83
08:11:30|40185.83
08:11:31|40185.84
08:11:33|40189.99
08:11:34|40190.
08:11:35|40191.1
08:11:37|40195.31
08:11:37|40195.31
08:11:38|40195.31
08:11:40|40195.32
08:11:41|40195.31
08:11:42|40195.32
08:11:43|40195.31
08:11:44|40195.31
08:11:45|40195.31
08:11:46|40204.57
08:11:47|40205.37
08:11:48|40205.39
08:11:49|40210.84
08:11:50|40210.84
08:11:51|40210.85
08:11:52|40212.07
08:11:53|40212.08
08:11:54|40212.07
08:11:55|40212.08
08:11:56|40212.08
08:11:57|40212.08
08:11:58|40212.07
08:11:59|40212.07
08:12:00|40212.07
08:12:01|40212.08
08:12:02|40212.32
08:12:03|40212.33
08:12:04|40212.33
08:12:05|40212.33
08:12:07|40212.33
08:12:07|40212.33
08:12:09|40212.39
08:12:09|40212.4
08:12:11|40212.39
08:12:12|40212.39
08:12:12|40213.74
08:12:14|40216.09
08:12:15|40216.1
08:12:16|40216.1
08:12:17|40216.1
08:12:17|40216.1
08:12:19|40216.1
08:12:20|40216.1
08:12:21|40218.83
08:12:21|40307.01
08:12:23|40333.55
08:12:23|40324.84
08:12:25|40332.51
08:12:26|40308.43
08:12:27|40287.52
08:12:27|40300.03
08:12:28|40306.99
08:12:29|40306.99
08:12:30|40315.73
08:12:31|40324.18
08:12:32|40336.08
08:12:33|40338.41
08:12:35|40338.42
08:12:36|40338.43
08:12:37|40338.42
08:12:39|40322.28
08:12:39|40303.03
08:12:41|40298.2
08:12:42|40302.12
08:12:43|40303.02
08:12:44|40293.82
08:12:45|40297.19
08:12:46|40302.88
08:12:47|40297.2
08:12:48|40300.92
08:12:49|40304.87
08:12:50|40289.78
08:12:51|40280.46
08:12:52|40278.01
08:12:53|40278.02
08:12:54|40284.05
08:12:55|40284.05
08:12:56|40284.06
08:12:57|40284.06
08:12:58|40272.04
08:12:59|40255.93
08:13:00|40255.92
08:13:01|40252.67
08:13:02|40266.01
08:13:03|40266.02
08:13:04|40262.14
08:13:05|40262.13
08:13:07|40262.14
08:13:08|40262.13
08:13:09|40262.14
08:13:11|40269.92
08:13:11|40269.92
08:13:12|40274.73
08:13:13|40281.09
08:13:15|40293.7
08:13:17|40299.98
08:13:17|40299.97
08:13:18|40309.32
08:13:19|40297.89
08:13:20|40297.89
08:13:21|40293.65
08:13:22|40290.15
08:13:23|40271.55
08:13:24|40271.56
08:13:25|40271.55
08:13:26|40271.56
08:13:27|40271.55
08:13:28|40278.79
08:13:29|40280.32
08:13:30|40280.33
08:13:31|40283.78
08:13:32|40283.77
08:13:33|40283.78
08:13:34|40283.77
08:13:36|40273.22
08:13:37|40273.22
08:13:38|40277.49
08:13:39|40283.74
08:13:40|40283.75
08:13:41|40283.75
08:13:42|40286.73
08:13:43|40286.72
08:13:44|40285.97
08:13:45|40285.97
08:13:46|40283.73
08:13:47|40283.73
08:13:48|40277.8
08:13:49|40277.79
08:13:50|40283.74
08:13:51|40283.73
08:13:52|40283.73
08:13:53|40283.74
08:13:54|40280.84
08:13:55|40278.4
08:13:55|40278.39
08:13:57|40278.4
08:13:58|40278.4
08:13:58|40278.4
08:14:00|40278.4
08:14:00|40278.39
08:14:02|40278.4
08:14:03|40278.4
08:14:04|40278.4
08:14:04|40278.39
08:14:07|40278.4
08:14:08|40273.23
08:14:09|40270.34
08:14:09|40270.34
08:14:12|40270.35
08:14:12|40270.35
08:14:13|40270.34
08:14:14|40274.34
08:14:15|40278.43
08:14:17|40292.4
08:14:18|40296.44
08:14:18|40304.25
08:14:20|40304.25
08:14:21|40300.22
08:14:23|40300.22
08:14:23|40300.21
08:14:24|40300.21
08:14:25|40300.21
08:14:26|40300.21
08:14:28|40300.21
08:14:29|40299.6
08:14:29|40296.37
08:14:32|40296.38
08:14:32|40296.38
08:14:33|40296.37
08:14:35|40293.15
08:14:36|40293.16
08:14:37|40299.6
08:14:38|40299.6
08:14:39|40299.59
08:14:39|40299.6
08:14:42|40299.6
08:14:42|40299.6
08:14:43|40300.2
08:14:44|40292.05
08:14:45|40291.35
08:14:46|40291.34
08:14:47|40291.34
08:14:48|40281.62
08:14:49|40281.63
08:14:51|40288.34
08:14:52|40288.35
08:14:53|40288.35
08:14:54|40288.34
08:14:55|40288.34
08:14:55|40288.34
08:14:56|40288.34
08:14:57|40288.34
08:14:59|40288.34
08:15:00|40288.34
08:15:01|40288.34
08:15:02|40288.34
08:15:03|40288.35
08:15:04|40288.34
08:15:06|40288.35
08:15:06|40288.35
08:15:08|40288.35
08:15:09|40288.35
08:15:10|40288.35
08:15:11|40288.35
08:15:12|40297.5
08:15:13|40297.5
08:15:14|40297.5
08:15:15|40297.49
08:15:16|40297.49
08:15:17|40297.5
08:15:18|40297.49
08:15:19|40297.5
08:15:19|40297.5
08:15:21|40299.04
08:15:22|40299.04
08:15:23|40299.05
08:15:24|40299.04
08:15:25|40297.45
08:15:26|40297.44
08:15:27|40296.9
08:15:28|40296.9
08:15:28|40296.9
08:15:30|40296.9
08:15:31|40296.89
08:15:32|40296.9
08:15:33|40296.9
08:15:33|40296.89
08:15:36|40296.89
08:15:37|40290.86
08:15:38|40290.86
08:15:39|40290.01
08:15:40|40282.73
08:15:41|40281.35
08:15:42|40281.35
08:15:43|40281.34
08:15:44|40281.35
08:15:45|40281.34
08:15:46|40282.36
08:15:47|40283.16
08:15:48|40283.15
08:15:49|40283.15
08:15:50|40283.15
08:15:51|40283.15
08:15:52|40283.16
08:15:53|40283.15
08:15:54|40283.15
08:15:55|40283.15
08:15:56|40289.21
08:15:57|40290.
08:15:58|40292.47
08:15:59|40292.47
08:16:00|40292.46
08:16:01|40292.46
08:16:02|40292.47
08:16:03|40292.47
08:16:04|40292.46
08:16:05|40292.47
08:16:06|40292.47
08:16:07|40292.46
08:16:08|40292.47
08:16:10|40297.45
08:16:11|40297.45
08:16:12|40297.46
08:16:13|40297.46
08:16:14|40297.46
08:16:15|40296.53
08:16:16|40292.41
08:16:17|40291.88
08:16:19|40290.01
08:16:20|40290.01
08:16:20|40290.01
08:16:22|40292.52
08:16:22|40293.91
08:16:23|40293.91
08:16:24|40293.91
08:16:25|40293.91
08:16:26|40293.91
08:16:27|40297.8
08:16:28|40297.81
08:16:29|40297.8
08:16:30|40297.8
08:16:32|40297.81
08:16:33|40297.8
08:16:33|40297.81
08:16:34|40297.8
08:16:36|40297.8
08:16:38|40297.81
08:16:39|40297.8
08:16:40|40297.8
08:16:41|40297.81
08:16:43|40297.8
08:16:43|40297.8
08:16:44|40297.81
08:16:45|40297.81
08:16:46|40297.8
08:16:47|40297.81
08:16:48|40297.8
08:16:50|40296.
08:16:50|40292.75
08:16:51|40292.53
08:16:53|40291.66
08:16:54|40290.5
08:16:55|40290.51
08:16:55|40290.51
08:16:56|40290.02
08:16:58|40290.01
08:16:58|40290.01
08:17:00|40290.
08:17:01|40290.01
08:17:02|40285.53
08:17:02|40272.91
08:17:03|40272.91
08:17:05|40272.9
08:17:05|40272.9
08:17:06|40272.91
08:17:07|40274.97
08:17:09|40275.97
08:17:10|40279.
08:17:12|40286.23
08:17:13|40282.46
08:17:14|40280.19
08:17:15|40274.97
08:17:16|40274.98
08:17:17|40274.97
08:17:18|40286.26
08:17:18|40286.26
08:17:20|40286.26
08:17:21|40279.61
08:17:22|40286.27
08:17:23|40286.27
08:17:23|40286.27
08:17:24|40286.26
08:17:25|40286.26
08:17:26|40286.27
08:17:27|40286.26
08:17:29|40286.27
08:17:29|40286.27
08:17:31|40286.26
08:17:31|40286.27
08:17:32|40286.27
08:17:33|40286.26
08:17:35|40300.
08:17:35|40303.66
08:17:36|40303.66
08:17:38|40303.66
08:17:38|40303.65
08:17:39|40303.66
08:17:41|40303.66
08:17:41|40303.65
08:17:42|40306.78
08:17:43|40306.78
08:17:44|40306.73
08:17:45|40304.2
08:17:47|40304.19
08:17:47|40268.98
08:17:48|40222.1
08:17:49|40232.02
08:17:51|40237.11
08:17:51|40237.11
08:17:53|40237.11
08:17:54|40237.11
08:17:55|40237.12
08:17:56|40237.11
08:17:57|40241.47
08:17:58|40244.88
08:17:59|40244.89
08:18:00|40244.88
08:18:01|40244.89
08:18:02|40244.88
08:18:03|40244.89
08:18:04|40244.88
08:18:06|40244.88
08:18:07|40244.88
08:18:07|40244.88
08:18:08|40244.88
08:18:10|40244.89
08:18:11|40244.88
08:18:12|40233.96
08:18:13|40233.97
08:18:15|40233.96
08:18:15|40233.97
08:18:16|40233.97
08:18:18|40233.97
08:18:18|40233.97
08:18:20|40233.97
08:18:21|40226.43
08:18:22|40226.43
08:18:23|40226.42
08:18:24|40226.42
08:18:25|40220.08
08:18:26|40210.02
08:18:27|40210.02
08:18:28|40207.01
08:18:29|40208.94
08:18:30|40212.09
08:18:31|40212.09
08:18:32|40212.08
08:18:33|40216.08
08:18:34|40216.08
08:18:35|40216.09
08:18:36|40216.09
08:18:37|40216.08
08:18:38|40216.09
08:18:39|40216.09
08:18:40|40216.08
08:18:41|40216.09
08:18:42|40216.09
08:18:43|40216.08
08:18:44|40216.08
08:18:45|40216.09
08:18:47|40216.08
08:18:48|40216.09
08:18:49|40214.06
08:18:50|40214.07
08:18:51|40212.09
08:18:53|40212.09
08:18:53|40212.09
08:18:54|40204.12
08:18:55|40204.13
08:18:56|40204.12
08:18:57|40201.02
08:18:58|40202.
08:18:59|40202.01
08:19:00|40202.
08:19:01|40202.01
08:19:02|40202.
08:19:03|40202.
08:19:04|40190.38
08:19:05|40180.95
08:19:06|40180.95
08:19:07|40179.31
08:19:08|40166.54
08:19:09|40176.22
08:19:11|40176.79
08:19:12|40176.79
08:19:12|40176.8
08:19:14|40176.79
08:19:14|40174.78
08:19:16|40174.03
08:19:16|40173.86
08:19:18|40172.01
08:19:19|40176.95
08:19:21|40182.43
08:19:21|40186.66
08:19:22|40186.65
08:19:24|40186.66
08:19:26|40185.65
08:19:26|40185.64
08:19:27|40185.64
08:19:28|40185.65
08:19:29|40185.65
08:19:30|40185.65
08:19:31|40185.64
08:19:32|40185.64
08:19:33|40185.65
08:19:34|40185.65
08:19:35|40185.65
08:19:36|40185.65
08:19:37|40185.64
08:19:38|40185.65
08:19:40|40185.65
08:19:41|40185.64
08:19:42|40185.65
08:19:43|40185.64
08:19:43|40185.64
08:19:46|40185.65
08:19:46|40185.64
08:19:47|40185.64
08:19:48|40185.65
08:19:50|40185.64
08:19:52|40185.64
08:19:52|40185.65
08:19:53|40185.64
08:19:54|40185.64
08:19:55|40185.65
08:19:57|40169.47
08:19:58|40169.46
08:19:58|40169.46
08:20:00|40168.4
08:20:02|40172.96
08:20:02|40173.93
08:20:03|40173.94
08:20:04|40173.94
08:20:05|40180.77
08:20:06|40185.64
08:20:07|40185.64
08:20:08|40185.64
08:20:09|40185.64
08:20:10|40183.63
08:20:12|40183.62
08:20:14|40183.62
08:20:15|40194.75
08:20:16|40198.8
08:20:18|40198.8
08:20:18|40198.8
08:20:20|40198.8
08:20:21|40198.79
08:20:22|40198.79
08:20:23|40198.8
08:20:23|40198.79
08:20:26|40198.79
08:20:27|40198.79
08:20:28|40198.8
08:20:28|40198.8
08:20:29|40197.79
08:20:31|40197.79
08:20:32|40197.79
08:20:32|40197.78
08:20:34|40192.12
08:20:35|40185.74
08:20:35|40184.42
08:20:36|40176.98
08:20:38|40173.1
08:20:39|40173.11
08:20:39|40171.11
08:20:41|40165.22
08:20:43|40165.22
08:20:44|40165.22
08:20:44|40165.21
08:20:46|40165.22
08:20:47|40176.97
08:20:47|40177.56
08:20:49|40193.15
08:20:49|40187.13
08:20:50|40185.12
08:20:51|40185.12
08:20:52|40187.41
08:20:53|40187.41
08:20:55|40187.41
08:20:56|40187.41
08:20:57|40187.41
08:20:58|40187.42
08:20:59|40187.41
08:21:00|40187.41
08:21:01|40187.42
08:21:02|40187.41
08:21:03|40187.42
08:21:05|40187.42
08:21:05|40187.41
08:21:06|40187.42
08:21:08|40187.41
08:21:08|40187.41
08:21:09|40187.41
08:21:10|40187.41
08:21:12|40187.41
08:21:13|40187.42
08:21:15|40187.41
08:21:16|40187.42
08:21:17|40187.41
08:21:18|40183.74
08:21:19|40183.74
08:21:20|40183.74
08:21:21|40183.73
08:21:22|40183.73
08:21:24|40183.74
08:21:25|40183.74
08:21:26|40183.73
08:21:27|40183.73
08:21:28|40183.73
08:21:29|40183.73
08:21:30|40183.73
08:21:31|40183.74
08:21:32|40189.
08:21:33|40188.99
08:21:34|40188.99
08:21:36|40189.
08:21:36|40188.99
08:21:37|40188.99
08:21:39|40189.
08:21:39|40188.99
08:21:40|40188.99
08:21:42|40188.99
08:21:43|40188.99
08:21:44|40189.
08:21:45|40189.
08:21:46|40188.99
08:21:47|40189.
08:21:48|40189.
08:21:49|40189.
08:21:50|40189.
08:21:51|40189.
08:21:52|40189.
08:21:53|40189.
08:21:54|40189.
08:21:55|40189.
08:21:56|40189.
08:21:57|40189.
08:21:58|40189.
08:21:59|40188.99
08:22:00|40188.99
08:22:01|40188.99
08:22:02|40188.99
08:22:03|40188.99
08:22:04|40189.
08:22:05|40189.
08:22:06|40189.
08:22:07|40189.
08:22:08|40189.
08:22:09|40189.
08:22:10|40189.
08:22:11|40189.
08:22:12|40188.99
08:22:13|40188.99
08:22:15|40180.
08:22:15|40170.6
08:22:16|40170.59
08:22:17|40170.59
08:22:19|40170.59
08:22:20|40163.8
08:22:21|40163.8
08:22:22|40163.79
08:22:23|40163.8
08:22:25|40163.8
08:22:25|40162.29
08:22:26|40161.89
08:22:27|40161.89
08:22:29|40161.89
08:22:29|40161.9
08:22:30|40161.89
08:22:31|40161.89
08:22:32|40161.9
08:22:34|40161.89
08:22:35|40161.9
08:22:36|40161.9
08:22:37|40161.9
08:22:38|40161.9
08:22:38|40161.9
08:22:39|40161.89
08:22:40|40161.89
08:22:41|40161.9
08:22:43|40161.9
08:22:44|40161.9
08:22:46|40161.89
08:22:46|40160.21
08:22:47|40160.21
08:22:48|40160.21
08:22:49|40160.21
08:22:50|40160.22
08:22:51|40160.22
08:22:52|40160.22
08:22:53|40160.21
08:22:55|40160.21
08:22:55|40160.22
08:22:56|40163.26
08:22:58|40163.27
08:22:59|40163.26
08:23:00|40163.27
08:23:01|40163.26
08:23:02|40160.22
08:23:03|40160.22
08:23:04|40160.22
08:23:05|40160.22
08:23:06|40160.22
08:23:07|40160.23
08:23:08|40160.23
08:23:09|40160.22
08:23:10|40160.22
08:23:11|40150.15
08:23:12|40150.14
08:23:13|40150.15
08:23:14|40150.15
08:23:16|40147.11
08:23:17|40149.53
08:23:19|40150.14
08:23:19|40150.14
08:23:20|40150.15
08:23:21|40150.15
08:23:22|40150.14
08:23:23|40150.14
08:23:24|40150.15
08:23:25|40139.39
08:23:26|40142.68
08:23:27|40142.69
08:23:28|40142.68
08:23:29|40142.69
08:23:30|40146.7
08:23:31|40146.7
08:23:33|40146.7
08:23:34|40147.48
08:23:34|40147.48
08:23:36|40147.48
08:23:37|40147.48
08:23:37|40147.48
08:23:39|40147.48
08:23:39|40147.48
08:23:41|40147.48
08:23:42|40147.48
08:23:43|40147.48
08:23:44|40147.48
08:23:44|40147.48
08:23:46|40147.48
08:23:47|40140.75
08:23:47|40139.46
08:23:49|40139.46
08:23:50|40139.46
08:23:51|40139.45
08:23:52|40137.45
08:23:53|40134.67
08:23:53|40134.68
08:23:55|40132.66
08:23:56|40125.2
08:23:57|40125.2
08:23:58|40123.45
08:23:59|40120.54
08:24:00|40118.09
08:24:01|40116.72
08:24:02|40111.48
08:24:04|40115.28
08:24:04|40115.29
08:24:05|40115.28
08:24:06|40115.28
08:24:07|40115.28
08:24:08|40127.97
08:24:10|40132.66
08:24:11|40132.96
08:24:12|40133.33
08:24:12|40133.33
08:24:14|40133.32
08:24:15|40133.32
08:24:17|40131.32
08:24:17|40131.32
08:24:19|40131.32
08:24:19|40133.35
08:24:21|40141.46
08:24:23|40141.47
08:24:23|40141.47
08:24:24|40142.68
08:24:25|40142.68
08:24:26|40142.69
08:24:27|40142.68
08:24:28|40142.68
08:24:29|40142.68
08:24:30|40142.69
08:24:31|40142.68
08:24:32|40142.69
08:24:33|40142.68
08:24:34|40142.68
08:24:35|40140.67
08:24:36|40135.91
08:24:37|40135.91
08:24:38|40135.9
08:24:39|40135.91
08:24:40|40135.91
08:24:41|40135.91
08:24:42|40135.91
08:24:43|40142.68
08:24:44|40142.68
08:24:45|40142.69
08:24:46|40142.69
08:24:47|40142.68
08:24:48|40142.68
08:24:49|40142.68
08:24:50|40142.68
08:24:51|40142.69
08:24:52|40142.69
08:24:53|40142.69
08:24:54|40142.68
08:24:55|40142.68
08:24:56|40142.68
08:24:57|40142.68
08:24:58|40142.68
08:24:59|40142.68
08:25:00|40142.69
08:25:01|40142.68
08:25:02|40142.68
08:25:03|40142.69
08:25:04|40135.82
08:25:05|40135.81
08:25:06|40135.81
08:25:07|40128.23
08:25:08|40131.31
08:25:09|40131.31
08:25:11|40129.31
08:25:12|40122.96
08:25:13|40122.52
08:25:14|40122.52
08:25:15|40120.
08:25:16|40115.82
08:25:17|40117.74
08:25:18|40117.75
08:25:20|40117.75
08:25:21|40117.74
08:25:22|40117.75
08:25:24|40117.75
08:25:25|40123.52
08:25:26|40123.52
08:25:27|40123.52
08:25:28|40130.69
08:25:29|40124.14
08:25:30|40124.15
08:25:31|40126.71
08:25:32|40126.7
08:25:33|40126.71
08:25:34|40126.7
08:25:35|40124.17
08:25:36|40124.17
08:25:37|40124.17
08:25:38|40124.16
08:25:39|40124.16
08:25:40|40124.16
08:25:41|40124.17
08:25:42|40124.16
08:25:43|40124.67
08:25:44|40124.67
08:25:45|40124.66
08:25:46|40124.66
08:25:47|40124.67
08:25:48|40124.67
08:25:49|40124.67
08:25:51|40151.56
08:25:52|40151.55
08:25:53|40151.56
08:25:54|40151.55
08:25:55|40151.56
08:25:56|40151.56
08:25:57|40144.65
08:25:58|40140.
08:25:59|40137.04
08:26:00|40137.07
08:26:01|40142.6
08:26:02|40142.6
08:26:03|40142.61
08:26:04|40142.61
08:26:06|40143.19
08:26:06|40144.64
08:26:07|40144.64
08:26:08|40144.64
08:26:09|40144.65
08:26:11|40144.64
08:26:11|40144.65
08:26:13|40144.64
08:26:14|40144.64
08:26:15|40131.63
08:26:15|40137.14
08:26:16|40137.13
08:26:18|40137.13
08:26:19|40135.12
08:26:21|40135.12
08:26:22|40135.12
08:26:22|40135.12
08:26:23|40135.13
08:26:25|40125.66
08:26:27|40124.16
08:26:27|40120.7
08:26:29|40120.7
08:26:29|40120.69
08:26:30|40120.7
08:26:32|40120.69
08:26:32|40120.69
08:26:34|40120.7
08:26:34|40120.69
08:26:36|40120.7
08:26:36|40120.69
08:26:38|40120.69
08:26:39|40120.69
08:26:39|40120.7
08:26:41|40120.7
08:26:42|40120.7
08:26:43|40120.69
08:26:45|40120.69
08:26:45|40116.41
08:26:46|40116.41
08:26:48|40116.42
08:26:49|40115.3
08:26:50|40115.31
08:26:51|40119.33
08:26:52|40120.69
08:26:53|40120.69
08:26:54|40120.69
08:26:55|40120.7
08:26:56|40120.69
08:26:57|40120.7
08:26:58|40120.73
08:26:59|40120.73
08:27:00|40120.73
08:27:01|40120.73
08:27:02|40128.45
08:27:03|40128.44
08:27:04|40132.82
08:27:05|40135.13
08:27:06|40135.13
08:27:07|40135.12
08:27:08|40135.13
08:27:09|40135.12
08:27:10|40135.13
08:27:11|40135.13
08:27:12|40135.13
08:27:13|40135.13
08:27:14|40135.13
08:27:15|40135.12
08:27:16|40135.13
08:27:17|40127.09
08:27:18|40127.09
08:27:20|40123.7
08:27:21|40123.7
08:27:22|40126.36
08:27:24|40127.09
08:27:24|40127.09
08:27:25|40127.09
08:27:27|40127.08
08:27:28|40127.09
08:27:29|40127.09
08:27:30|40127.09
08:27:31|40127.09
08:27:32|40127.08
08:27:33|40127.08
08:27:34|40127.08
08:27:35|40127.08
08:27:36|40127.08
08:27:37|40127.09
08:27:38|40127.09
08:27:39|40127.09
08:27:40|40127.09
08:27:41|40127.11
08:27:42|40127.12
08:27:43|40127.11
08:27:44|40125.1
08:27:46|40118.27
08:27:46|40118.27
08:27:49|40116.
08:27:49|40116.01
08:27:50|40116.01
08:27:51|40116.
08:27:52|40116.59
08:27:53|40118.76
08:27:55|40118.77
08:27:56|40118.77
08:27:57|40118.76
08:27:58|40118.76
08:27:58|40112.51
08:28:00|40112.51
08:28:01|40112.51
08:28:03|40112.51
08:28:03|40112.51
08:28:05|40116.76
08:28:05|40116.75
08:28:06|40116.76
08:28:07|40116.76
08:28:08|40115.
08:28:10|40114.74
08:28:11|40114.74
08:28:12|40114.74
08:28:13|40113.02
08:28:15|40113.01
08:28:15|40113.01
08:28:16|40113.02
08:28:17|40113.02
08:28:18|40113.01
08:28:19|40113.01
08:28:20|40113.02
08:28:22|40113.01
08:28:24|40113.02
08:28:24|40113.02
08:28:25|40113.01
08:28:26|40113.01
08:28:27|40113.01
08:28:28|40113.01
08:28:29|40113.01
08:28:30|40113.01
08:28:31|40113.02
08:28:32|40113.01
08:28:34|40113.02
08:28:35|40113.02
08:28:36|40113.02
08:28:37|40113.01
08:28:38|40113.02
08:28:39|40113.01
08:28:40|40113.02
08:28:40|40113.02
08:28:42|40113.02
08:28:43|40113.01
08:28:44|40113.01
08:28:45|40113.01
08:28:47|40113.02
08:28:48|40113.01
08:28:49|40113.02
08:28:50|40113.01
08:28:51|40113.01
08:28:52|40113.02
08:28:53|40113.02
08:28:54|40113.01
08:28:55|40113.02
08:28:56|40113.02
08:28:57|40113.01
08:28:58|40113.01
08:28:59|40113.02
08:29:00|40113.02
08:29:01|40113.02
08:29:02|40113.02
08:29:03|40113.01
08:29:04|40113.02
08:29:05|40113.02
08:29:06|40113.02
08:29:07|40113.02
08:29:08|40113.01
08:29:09|40113.02
08:29:10|40113.01
08:29:11|40113.02
08:29:12|40113.01
08:29:13|40113.01
08:29:15|40113.01
08:29:16|40113.01
08:29:16|40113.01
08:29:17|40122.19
08:29:18|40122.18
08:29:20|40122.18
08:29:21|40122.19
08:29:22|40122.18
08:29:23|40122.18
08:29:24|40122.19
08:29:25|40122.18
08:29:26|40122.18
08:29:28|40122.18
08:29:29|40126.17
08:29:30|40130.
08:29:31|40130.85
08:29:32|40130.85
08:29:33|40130.86
08:29:34|40130.86
08:29:35|40130.85
08:29:36|40130.85
08:29:37|40130.86
08:29:38|40130.85
08:29:39|40130.85
08:29:40|40130.85
08:29:41|40130.85
08:29:42|40130.85
08:29:43|40130.85
08:29:45|40130.86
08:29:46|40130.85
08:29:47|40130.84
08:29:48|40130.84
08:29:49|40130.8
08:29:51|40130.
08:29:52|40130.01
08:29:53|40128.99
08:29:54|40124.13
08:29:54|40124.04
08:29:56|40124.04
08:29:57|40124.04
08:29:58|40124.03
08:29:58|40122.59
08:30:00|40120.01
08:30:01|40113.01
08:30:02|40113.02
08:30:03|40113.02
08:30:05|40113.02
08:30:05|40133.08
08:30:06|40135.16
08:30:07|40135.53
08:30:08|40135.53
08:30:09|40136.33
08:30:10|40137.14
08:30:11|40136.32
08:30:12|40136.33
08:30:14|40136.32
08:30:15|40136.33
08:30:16|40136.32
08:30:17|40136.33
08:30:18|40136.32
08:30:19|40136.32
08:30:20|40136.32
08:30:21|40136.32
08:30:23|40136.33
08:30:24|40136.33
08:30:26|40136.33
08:30:26|40136.33
08:30:27|40136.33
08:30:29|40136.32
08:30:30|40136.32
08:30:31|40136.32
08:30:32|40136.33
08:30:33|40136.32
08:30:33|40136.32
08:30:35|40136.32
08:30:35|40136.32
08:30:38|40140.99
08:30:38|40141.
08:30:39|40140.99
08:30:40|40140.99
08:30:41|40141.
08:30:42|40141.
08:30:43|40148.74
08:30:44|40148.75
08:30:45|40158.52
08:30:46|40155.09
08:30:47|40152.5
08:30:48|40152.5
08:30:49|40152.5
08:30:51|40152.51
08:30:52|40152.5
08:30:53|40152.5
08:30:54|40152.51
08:30:55|40152.5
08:30:56|40152.5
08:30:57|40152.5
08:30:57|40152.5
08:30:59|40152.51
08:30:59|40152.5
08:31:01|40152.5
08:31:02|40152.5
08:31:02|40152.51
08:31:04|40152.51
08:31:05|40152.5
08:31:06|40161.85
08:31:07|40164.44
08:31:08|40164.44
08:31:09|40168.44
08:31:11|40168.45
08:31:11|40168.43
08:31:12|40165.66
08:31:13|40156.74
08:31:14|40153.15
08:31:15|40153.15
08:31:16|40153.15
08:31:17|40153.15
08:31:18|40153.14
08:31:19|40153.15
08:31:20|40153.15
08:31:21|40153.14
08:31:23|40149.12
08:31:24|40149.13
08:31:25|40149.13
08:31:26|40149.13
08:31:27|40149.13
08:31:28|40149.13
08:31:30|40149.12
08:31:31|40149.12
08:31:32|40149.13
08:31:33|40149.12
08:31:34|40137.5
08:31:35|40135.59
08:31:36|40132.55
08:31:38|40132.54
08:31:39|40132.54
08:31:40|40130.29
08:31:41|40130.
08:31:42|40115.43
08:31:43|40121.44
08:31:44|40121.44
08:31:46|40127.45
08:31:47|40127.45
08:31:47|40127.45
08:31:48|40127.48
08:31:49|40127.47
08:31:51|40127.48
08:31:52|40127.48
08:31:53|40127.47
08:31:54|40127.47
08:31:55|40127.47
08:31:56|40133.14
08:31:57|40133.13
08:31:58|40133.13
08:31:59|40133.14
08:32:00|40136.55
08:32:02|40137.27
08:32:03|40141.23
08:32:03|40149.13
08:32:05|40149.13
08:32:05|40149.12
08:32:06|40149.13
08:32:07|40149.13
08:32:08|40149.54
08:32:09|40141.51
08:32:10|40141.51
08:32:11|40144.27
08:32:13|40149.99
08:32:14|40149.99
08:32:14|40149.99
08:32:15|40149.99
08:32:16|40150.
08:32:17|40147.98
08:32:19|40147.77
08:32:20|40147.02
08:32:22|40143.56
08:32:22|40143.56
08:32:24|40143.57
08:32:26|40143.57
08:32:27|40143.57
08:32:28|40143.56
08:32:29|40143.57
08:32:30|40143.57
08:32:31|40143.56
08:32:32|40143.
08:32:33|40143.01
08:32:34|40143.01
08:32:35|40143.01
08:32:36|40143.
08:32:37|40143.
08:32:38|40143.
08:32:39|40143.
08:32:40|40143.01
08:32:41|40143.56
08:32:42|40143.57
08:32:43|40143.56
08:32:44|40143.59
08:32:45|40147.82
08:32:46|40147.82
08:32:47|40146.8
08:32:48|40146.81
08:32:49|40144.8
08:32:50|40144.8
08:32:51|40144.79
08:32:53|40144.79
08:32:53|40144.79
08:32:55|40144.79
08:32:56|40147.82
08:32:56|40147.84
08:32:58|40147.83
08:32:59|40147.83
08:33:00|40145.82
08:33:01|40143.82
08:33:02|40143.82
08:33:04|40167.6
08:33:04|40168.45
08:33:05|40166.45
08:33:06|40166.45
08:33:08|40166.46
08:33:08|40166.45
08:33:09|40166.46
08:33:10|40166.45
08:33:12|40166.46
08:33:13|40166.45
08:33:14|40171.87
08:33:15|40171.88
08:33:16|40171.87
08:33:17|40171.87
08:33:18|40171.87
08:33:20|40166.46
08:33:20|40166.45
08:33:21|40166.46
08:33:23|40166.45
08:33:24|40166.46
08:33:25|40166.46
08:33:27|40166.46
08:33:28|40166.46
08:33:30|40166.45
08:33:31|40166.45
08:33:32|40166.45
08:33:33|40166.9
08:33:34|40166.91
08:33:35|40166.91
08:33:36|40166.91
08:33:37|40166.91
08:33:38|40166.91
08:33:40|40166.91
08:33:40|40166.91
08:33:41|40166.91
08:33:42|40166.9
08:33:43|40166.91
08:33:44|40171.29
08:33:45|40171.29
08:33:46|40171.29
08:33:47|40171.88
08:33:48|40174.71
08:33:49|40181.63
08:33:50|40189.22
08:33:51|40189.74
08:33:52|40191.26
08:33:53|40189.75
08:33:54|40189.73
08:33:55|40189.73
08:33:56|40189.73
08:33:57|40189.68
08:33:58|40189.68
08:33:59|40189.68
08:34:00|40189.68
08:34:01|40189.69
08:34:03|40189.69
08:34:04|40189.69
08:34:05|40189.68
08:34:06|40189.68
08:34:08|40189.69
08:34:08|40189.69
08:34:09|40189.69
08:34:10|40189.69
08:34:11|40189.69
08:34:12|40189.69
08:34:13|40189.69
08:34:14|40189.69
08:34:15|40189.69
08:34:16|40189.69
08:34:17|40189.69
08:34:18|40186.36
08:34:19|40178.33
08:34:20|40178.32
08:34:21|40177.94
08:34:22|40175.54
08:34:23|40172.05
08:34:24|40168.52
08:34:26|40168.51
08:34:28|40166.9
08:34:28|40164.79
08:34:29|40161.07
08:34:30|40161.07
08:34:31|40161.07
08:34:32|40164.23
08:34:33|40174.74
08:34:34|40171.94
08:34:35|40171.94
08:34:36|40171.94
08:34:37|40171.93
08:34:38|40168.51
08:34:40|40163.97
08:34:40|40163.54
08:34:41|40163.54
08:34:42|40163.54
08:34:43|40163.54
08:34:44|40163.54
08:34:45|40163.54
08:34:46|40163.54
08:34:48|40187.85
08:34:49|40185.63
08:34:50|40185.63
08:34:51|40185.63
08:34:51|40182.88
08:34:53|40182.84
08:34:54|40182.83
08:34:55|40182.81
08:34:56|40180.38
08:34:57|40180.
08:34:58|40179.98
08:34:58|40179.99
08:35:01|40179.99
08:35:01|40179.99
08:35:02|40179.99
08:35:03|40179.98
08:35:04|40179.98
08:35:05|40179.98
08:35:06|40191.99
08:35:07|40187.97
08:35:08|40184.06
08:35:10|40184.06
08:35:12|40184.07
08:35:12|40184.07
08:35:14|40184.06
08:35:15|40184.06
08:35:16|40184.06
08:35:17|40184.07
08:35:18|40184.07
08:35:19|40184.06
08:35:20|40184.07
08:35:21|40184.07
08:35:22|40184.07
08:35:23|40184.07
08:35:24|40184.06
08:35:25|40184.07
08:35:26|40187.09
08:35:27|40191.99
08:35:28|40191.98
08:35:30|40191.98
08:35:30|40191.98
08:35:32|40187.52
08:35:33|40187.52
08:35:35|40187.53
08:35:35|40187.53
08:35:36|40187.52
08:35:37|40187.53
08:35:39|40187.52
08:35:40|40187.52
08:35:41|40187.52
08:35:41|40187.52
08:35:42|40178.34
08:35:44|40178.34
08:35:44|40178.34
08:35:46|40178.34
08:35:47|40178.34
08:35:47|40178.33
08:35:48|40178.33
08:35:50|40178.33
08:35:50|40178.33
08:35:51|40178.34
08:35:52|40178.34
08:35:54|40178.34
08:35:55|40181.92
08:35:56|40181.92
08:35:57|40181.92
08:35:58|40181.92
08:35:59|40181.91
08:36:00|40181.91
08:36:01|40181.92
08:36:02|40181.91
08:36:03|40181.91
08:36:04|40181.91
08:36:05|40181.91
08:36:06|40182.38
08:36:07|40182.38
08:36:08|40182.38
08:36:10|40182.37
08:36:10|40182.38
08:36:12|40182.37
08:36:12|40182.37
08:36:13|40182.38
08:36:15|40182.37
08:36:16|40182.37
08:36:16|40182.38
08:36:18|40182.37
08:36:19|40182.37
08:36:20|40182.37
08:36:21|40182.38
08:36:22|40182.37
08:36:23|40182.
08:36:24|40182.
08:36:25|40182.01
08:36:26|40182.
08:36:27|40182.
08:36:29|40180.38
08:36:29|40180.37
08:36:31|40180.38
08:36:32|40180.37
08:36:33|40180.37
08:36:34|40180.37
08:36:36|40180.37
08:36:37|40180.38
08:36:38|40180.38
08:36:38|40180.37
08:36:40|40180.37
08:36:41|40180.38
08:36:42|40180.38
08:36:43|40180.38
08:36:44|40180.37
08:36:45|40180.38
08:36:46|40180.38
08:36:47|40180.38
08:36:48|40180.37
08:36:49|40180.38
08:36:50|40180.38
08:36:51|40180.37
08:36:52|40180.37
08:36:53|40180.37
08:36:54|40180.37
08:36:55|40180.38
08:36:56|40180.37
08:36:57|40180.38
08:36:58|40180.38
08:36:59|40180.38
08:37:00|40180.38
08:37:01|40180.38
08:37:02|40180.38
08:37:03|40180.38
08:37:05|40180.38
08:37:05|40180.38
08:37:07|40180.37
08:37:07|40188.75
08:37:08|40190.36
08:37:10|40190.38
08:37:10|40190.38
08:37:12|40190.39
08:37:12|40190.38
08:37:13|40190.39
08:37:14|40190.38
08:37:15|40190.39
08:37:17|40190.47
08:37:18|40191.83
08:37:19|40191.83
08:37:20|40192.57
08:37:21|40193.88
08:37:22|40199.91
08:37:23|40204.11
08:37:24|40204.11
08:37:25|40202.83
08:37:26|40202.53
08:37:27|40198.83
08:37:28|40194.78
08:37:29|40194.79
08:37:30|40194.78
08:37:31|40194.78
08:37:33|40194.79
08:37:34|40194.79
08:37:35|40194.79
08:37:36|40194.78
08:37:37|40194.79
08:37:38|40194.79
08:37:39|40194.79
08:37:40|40194.79
08:37:42|40194.78
08:37:42|40194.78
08:37:43|40194.79
08:37:45|40194.78
08:37:46|40194.79
08:37:47|40194.78
08:37:48|40194.79
08:37:49|40194.79
08:37:50|40194.78
08:37:52|40194.79
08:37:52|40194.78
08:37:53|40194.79
08:37:54|40194.78
08:37:56|40194.78
08:37:57|40194.79
08:37:58|40194.79
08:37:59|40195.21
08:38:00|40195.26
08:38:02|40195.26
08:38:02|40195.26
08:38:04|40195.25
08:38:05|40195.25
08:38:05|40195.68
08:38:06|40195.67
08:38:07|40195.67
08:38:08|40195.68
08:38:10|40195.67
08:38:10|40195.68
08:38:11|40195.69
08:38:12|40195.69
08:38:14|40195.7
08:38:14|40195.7
08:38:15|40196.15
08:38:16|40196.15
08:38:18|40197.14
08:38:18|40197.13
08:38:19|40197.13
08:38:20|40215.88
08:38:21|40215.88
08:38:22|40215.88
08:38:23|40215.87
08:38:25|40215.88
08:38:26|40215.88
08:38:27|40215.87
08:38:28|40215.87
08:38:29|40216.09
08:38:30|40216.09
08:38:31|40216.09
08:38:33|40216.09
08:38:34|40216.09
08:38:35|40216.1
08:38:36|40216.1
08:38:38|40216.09
08:38:39|40216.09
08:38:39|40216.1
08:38:42|40216.1
08:38:43|40216.1
08:38:43|40216.09
08:38:45|40216.1
08:38:46|40216.09
08:38:48|40216.09
08:38:48|40216.1
08:38:49|40216.1
08:38:50|40216.09
08:38:51|40216.09
08:38:52|40216.09
08:38:53|40216.09
08:38:54|40216.1
08:38:55|40216.09
08:38:57|40209.17
08:38:59|40212.86
08:38:59|40212.85
08:39:00|40212.86
08:39:01|40212.86
08:39:02|40212.86
08:39:03|40212.85
08:39:04|40212.86
08:39:05|40212.85
08:39:06|40212.86
08:39:07|40212.85
08:39:08|40212.85
08:39:09|40212.86
08:39:10|40212.85
08:39:11|40212.85
08:39:12|40212.85
08:39:13|40212.89
08:39:14|40212.88
08:39:15|40212.89
08:39:16|40212.88
08:39:17|40215.68
08:39:19|40215.68
08:39:20|40215.67
08:39:20|40215.67
08:39:22|40215.67
08:39:23|40215.67
08:39:24|40215.67
08:39:25|40215.67
08:39:25|40215.67
08:39:27|40215.67
08:39:28|40215.67
08:39:29|40215.67
08:39:30|40215.67
08:39:31|40215.67
08:39:32|40215.68
08:39:33|40215.68
08:39:34|40215.67
08:39:35|40215.67
08:39:36|40215.68
08:39:37|40215.67
08:39:38|40215.68
08:39:40|40215.67
08:39:41|40215.67
08:39:42|40215.68
08:39:43|40215.68
08:39:44|40215.67
08:39:45|40215.68
08:39:46|40215.67
08:39:47|40215.67
08:39:48|40215.67
08:39:49|40215.68
08:39:50|40215.68
08:39:51|40215.67
08:39:52|40223.91
08:39:53|40223.9
08:39:54|40223.9
08:39:55|40223.9
08:39:56|40223.91
08:39:58|40223.9
08:39:58|40223.9
08:39:59|40223.9
08:40:01|40228.26
08:40:01|40228.26
08:40:03|40228.27
08:40:05|40228.26
08:40:06|40216.31
08:40:06|40216.31
08:40:08|40218.24
08:40:08|40218.24
08:40:09|40218.25
08:40:10|40218.25
08:40:11|40223.43
08:40:13|40223.43
08:40:13|40223.43
08:40:14|40223.44
08:40:15|40223.43
08:40:16|40223.43
08:40:17|40223.43
08:40:19|40223.43
08:40:19|40223.43
08:40:20|40223.43
08:40:22|40223.43
08:40:23|40223.43
08:40:23|40235.26
08:40:24|40235.26
08:40:25|40235.25
08:40:26|40235.25
08:40:27|40235.25
08:40:29|40235.25
08:40:30|40235.21
08:40:30|40226.76
08:40:32|40219.4
08:40:34|40219.41
08:40:35|40219.4
08:40:36|40219.41
08:40:38|40217.
08:40:39|40216.3
08:40:39|40215.73
08:40:41|40216.3
08:40:42|40216.31
08:40:43|40216.3
08:40:44|40216.3
08:40:45|40216.3
08:40:47|40216.31
08:40:47|40249.69
08:40:48|40249.78
08:40:49|40249.79
08:40:50|40256.66
08:40:51|40258.36
08:40:52|40254.94
08:40:53|40254.95
08:40:54|40254.95
08:40:55|40256.69
08:40:56|40259.05
08:40:57|40258.04
08:40:58|40255.02
08:40:59|40256.82
08:41:01|40256.82
08:41:03|40263.82
08:41:03|40263.83
08:41:04|40263.83
08:41:05|40269.44
08:41:06|40263.4
08:41:07|40259.37
08:41:08|40259.38
08:41:09|40259.37
08:41:10|40259.38
08:41:11|40259.38
08:41:12|40263.45
08:41:13|40268.21
08:41:14|40266.32
08:41:15|40266.32
08:41:16|40266.33
08:41:17|40266.33
08:41:18|40270.74
08:41:19|40272.46
08:41:20|40272.46
08:41:21|40272.47
08:41:22|40272.46
08:41:23|40272.47
08:41:24|40283.93
08:41:25|40284.69
08:41:26|40284.69
08:41:27|40284.69
08:41:28|40284.69
08:41:29|40284.69
08:41:30|40284.69
08:41:31|40284.69
08:41:33|40284.69
08:41:34|40284.69
08:41:35|40278.68
08:41:37|40278.68
08:41:37|40274.66
08:41:39|40266.33
08:41:40|40261.97
08:41:41|40261.96
08:41:42|40260.
08:41:43|40260.
08:41:44|40260.
08:41:45|40260.01
08:41:46|40260.
08:41:47|40260.
08:41:48|40258.33
08:41:49|40258.22
08:41:50|40258.22
08:41:51|40258.22
08:41:52|40258.23
08:41:53|40258.22
08:41:54|40258.22
08:41:56|40258.23
08:41:57|40258.23
08:41:57|40258.23
08:41:59|40258.22
08:42:00|40258.23
08:42:00|40258.22
08:42:02|40258.23
08:42:03|40258.22
08:42:04|40258.22
08:42:05|40258.23
08:42:06|40258.23
08:42:07|40276.33
08:42:08|40276.32
08:42:09|40284.68
08:42:10|40284.7
08:42:11|40284.7
08:42:12|40284.69
08:42:13|40284.7
08:42:15|40285.63
08:42:16|40285.63
08:42:17|40288.03
08:42:18|40288.04
08:42:19|40288.04
08:42:20|40288.03
08:42:21|40288.04
08:42:22|40288.04
08:42:23|40288.03
08:42:24|40269.44
08:42:25|40269.44
08:42:26|40269.44
08:42:27|40266.14
08:42:28|40266.13
08:42:29|40266.13
08:42:30|40266.13
08:42:31|40266.14
08:42:32|40259.98
08:42:33|40259.97
08:42:35|40259.98
08:42:36|40269.46
08:42:37|40269.47
08:42:38|40269.46
08:42:39|40282.34
08:42:41|40277.46
08:42:41|40276.3
08:42:43|40271.62
08:42:44|40271.62
08:42:45|40271.61
08:42:45|40271.61
08:42:46|40271.61
08:42:48|40271.61
08:42:49|40271.61
08:42:50|40271.61
08:42:51|40271.61
08:42:52|40271.61
08:42:53|40269.42
08:42:57|40265.27
08:42:59|40265.28
08:42:59|40265.28
08:43:00|40265.28
08:43:01|40265.27
08:43:04|40253.77
08:43:06|40250.
08:43:08|40240.97
08:43:13|40240.97
08:43:14|40247.44
08:43:16|40243.17
08:43:17|40240.96
08:43:18|40233.83
08:43:18|40231.82
08:43:21|40230.
08:43:21|40223.64
08:43:22|40223.64
08:43:24|40223.64
08:43:25|40223.64
08:43:26|40231.81
08:43:27|40231.82
08:43:28|40231.82
08:43:31|40231.81
08:43:32|40231.82
08:43:33|40231.82
08:43:34|40231.82
08:43:36|40229.81
08:43:36|40229.8
08:43:38|40229.81
08:43:40|40229.8
08:43:41|40229.81
08:43:42|40229.81
08:43:43|40229.8
08:43:44|40229.81
08:43:45|40229.81
08:43:46|40229.8
08:43:47|40229.81
08:43:48|40229.81
08:43:50|40254.45
08:43:51|40254.46
08:43:52|40254.45
08:43:53|40247.21
08:43:53|40243.56
08:43:56|40245.2
08:43:57|40250.08
08:43:58|40250.08
08:43:59|40250.08
08:44:00|40250.07
08:44:00|40250.07
08:44:02|40250.07
08:44:04|40254.46
08:44:06|40258.7
08:44:07|40258.71
08:44:08|40258.7
08:44:09|40258.7
08:44:10|40258.69
08:44:11|40255.68
08:44:12|40254.47
08:44:13|40254.46
08:44:14|40254.46
08:44:15|40254.46
08:44:16|40254.47
08:44:18|40254.47
08:44:19|40258.7
08:44:20|40263.3
08:44:21|40263.31
08:44:22|40263.32
08:44:23|40263.31
08:44:24|40263.31
08:44:25|40265.27
08:44:26|40267.33
08:44:28|40267.33
08:44:29|40269.61
08:44:30|40269.61
08:44:31|40269.62
08:44:32|40269.61
08:44:33|40269.62
08:44:34|40264.51
08:44:35|40263.3
08:44:37|40260.
08:44:38|40255.97
08:44:38|40270.
08:44:40|40272.08
08:44:41|40272.09
08:44:42|40272.08
08:44:43|40272.08
08:44:44|40272.08
08:44:45|40272.08
08:44:46|40268.38
08:44:47|40267.8
08:44:48|40258.62
08:44:49|40258.63
08:44:50|40261.77
08:44:51|40261.76
08:44:52|40261.77
08:44:53|40261.76
08:44:54|40261.77
08:44:55|40261.77
08:44:56|40261.77
08:44:57|40261.77
08:44:58|40261.77
08:44:59|40261.79
08:45:00|40261.79
08:45:01|40261.8
08:45:02|40261.8
08:45:03|40261.79
08:45:04|40261.8
08:45:05|40261.8
08:45:06|40261.79
08:45:08|40261.79
08:45:09|40261.8
08:45:09|40261.79
08:45:10|40254.46
08:45:11|40251.65
08:45:12|40251.66
08:45:13|40251.65
08:45:14|40251.65
08:45:16|40251.65
08:45:16|40251.65
08:45:17|40252.1
08:45:18|40252.11
08:45:20|40252.11
08:45:20|40252.1
08:45:21|40252.11
08:45:23|40248.07
08:45:23|40246.55
08:45:24|40246.56
08:45:25|40246.56
08:45:26|40246.56
08:45:27|40246.55
08:45:28|40246.55
08:45:29|40248.05
08:45:30|40248.04
08:45:31|40248.04
08:45:32|40248.05
08:45:34|40248.04
08:45:34|40248.04
08:45:35|40248.05
08:45:37|40248.04
08:45:38|40248.49
08:45:39|40250.44
08:45:40|40251.66
08:45:41|40251.66
08:45:43|40239.52
08:45:44|40240.87
08:45:46|40240.87
08:45:46|40240.87
08:45:47|40240.87
08:45:48|40246.56
08:45:49|40246.55
08:45:50|40246.56
08:45:51|40246.56
08:45:52|40246.55
08:45:53|40246.56
08:45:54|40246.56
08:45:55|40247.
08:45:56|40248.67
08:45:57|40248.67
08:45:58|40248.67
08:45:59|40248.67
08:46:00|40248.67
08:46:01|40248.68
08:46:02|40248.67
08:46:03|40248.68
08:46:04|40248.68
08:46:06|40248.68
08:46:07|40250.99
08:46:09|40250.99
08:46:09|40250.99
08:46:10|40250.99
08:46:12|40251.
08:46:13|40251.
08:46:14|40250.99
08:46:15|40250.99
08:46:16|40250.99
08:46:17|40251.
08:46:18|40250.99
08:46:19|40251.
08:46:20|40250.99
08:46:21|40251.
08:46:22|40250.99
08:46:23|40250.99
08:46:24|40250.99
08:46:25|40251.
08:46:26|40250.99
08:46:27|40251.
08:46:28|40251.
08:46:29|40250.99
08:46:30|40250.99
08:46:31|40251.
08:46:33|40244.41
08:46:34|40242.94
08:46:34|40242.94
08:46:35|40240.01
08:46:36|40240.
08:46:38|40240.
08:46:39|40240.
08:46:41|40240.
08:46:42|40240.01
08:46:43|40240.
08:46:43|40240.01
08:46:44|40240.
08:46:46|40240.01
08:46:47|40240.01
08:46:48|40234.83
08:46:49|40232.8
08:46:50|40228.48
08:46:51|40227.01
08:46:52|40227.01
08:46:53|40227.
08:46:54|40225.68
08:46:55|40225.68
08:46:56|40223.41
08:46:57|40223.41
08:46:59|40220.
08:47:00|40220.
08:47:01|40219.19
08:47:01|40220.01
08:47:02|40223.43
08:47:04|40223.44
08:47:06|40223.43
08:47:06|40223.44
08:47:07|40223.43
08:47:08|40223.44
08:47:10|40223.43
08:47:10|40232.08
08:47:12|40242.02
08:47:13|40242.01
08:47:14|40242.02
08:47:15|40242.02
08:47:16|40242.01
08:47:17|40242.02
08:47:18|40242.02
08:47:19|40242.01
08:47:20|40242.01
08:47:21|40242.02
08:47:22|40242.01
08:47:23|40240.
08:47:23|40232.1
08:47:25|40232.09
08:47:26|40232.1
08:47:27|40232.09
08:47:27|40232.09
08:47:29|40232.09
08:47:29|40232.1
08:47:31|40232.1
08:47:32|40232.1
08:47:33|40232.09
08:47:34|40232.1
08:47:35|40232.1
08:47:35|40232.1
08:47:37|40232.1
08:47:38|40232.1
08:47:39|40232.09
08:47:41|40232.09
08:47:42|40232.04
08:47:44|40224.68
08:47:44|40224.68
08:47:45|40227.66
08:47:46|40227.66
08:47:48|40227.66
08:47:49|40227.66
08:47:50|40227.65
08:47:51|40227.66
08:47:52|40227.69
08:47:53|40227.68
08:47:54|40232.1
08:47:55|40232.09
08:47:57|40232.09
08:47:58|40232.09
08:47:59|40232.1
08:48:00|40232.1
08:48:00|40232.09
08:48:01|40232.09
08:48:02|40232.09
08:48:04|40232.05
08:48:04|40232.05
08:48:06|40231.03
08:48:07|40229.77
08:48:08|40229.78
08:48:08|40229.78
08:48:09|40229.78
08:48:11|40229.77
08:48:12|40229.77
08:48:13|40220.37
08:48:14|40217.71
08:48:15|40213.68
08:48:16|40213.67
08:48:16|40213.68
08:48:18|40213.68
08:48:19|40213.67
08:48:20|40213.67
08:48:21|40213.68
08:48:22|40213.67
08:48:23|40211.65
08:48:24|40211.65
08:48:25|40207.63
08:48:26|40207.62
08:48:27|40207.63
08:48:28|40207.62
08:48:29|40192.31
08:48:29|40190.38
08:48:31|40190.
08:48:32|40190.
08:48:33|40190.
08:48:34|40182.04
08:48:35|40182.05
08:48:36|40182.04
08:48:37|40182.05
08:48:38|40182.05
08:48:39|40182.05
08:48:39|40182.04
08:48:42|40182.04
08:48:42|40182.05
08:48:43|40191.5
08:48:45|40191.49
08:48:46|40191.5
08:48:47|40191.49
08:48:48|40192.8
08:48:49|40194.16
08:48:50|40194.15
08:48:51|40194.16
08:48:52|40194.15
08:48:53|40194.16
08:48:54|40194.15
08:48:55|40194.16
08:48:56|40194.16
08:48:57|40194.15
08:48:57|40194.16
08:48:59|40194.16
08:49:00|40194.16
08:49:01|40194.15
08:49:02|40194.15
08:49:02|40194.16
08:49:03|40194.16
08:49:05|40194.15
08:49:06|40194.16
08:49:06|40194.15
08:49:07|40194.16
08:49:10|40207.4
08:49:10|40211.96
08:49:11|40211.96
08:49:12|40211.95
08:49:13|40211.95
08:49:15|40211.95
08:49:15|40211.95
08:49:17|40211.95
08:49:18|40211.95
08:49:19|40217.71
08:49:20|40220.15
08:49:21|40225.09
08:49:22|40225.09
08:49:23|40225.09
08:49:24|40225.09
08:49:24|40225.09
08:49:25|40220.55
08:49:27|40218.53
08:49:28|40216.17
08:49:29|40216.18
08:49:30|40216.18
08:49:31|40216.18
08:49:32|40216.17
08:49:33|40216.17
08:49:34|40216.18
08:49:34|40216.17
08:49:36|40216.17
08:49:37|40216.17
08:49:38|40215.16
08:49:39|40211.96
08:49:40|40211.95
08:49:42|40211.
08:49:43|40211.01
08:49:44|40211.01
08:49:44|40211.
08:49:46|40211.01
08:49:47|40211.
08:49:48|40211.
08:49:49|40211.01
08:49:50|40211.
08:49:51|40211.
08:49:52|40211.01
08:49:53|40211.01
08:49:54|40211.01
08:49:55|40211.01
08:49:56|40211.01
08:49:57|40211.01
08:49:58|40211.01
08:49:59|40211.
08:50:00|40211.01
08:50:01|40211.
08:50:02|40211.02
08:50:03|40211.02
08:50:04|40211.01
08:50:05|40211.02
08:50:06|40211.02
08:50:07|40211.01
08:50:08|40211.05
08:50:09|40211.04
08:50:10|40211.05
08:50:12|40211.05
08:50:12|40211.05
08:50:14|40211.05
08:50:15|40211.04
08:50:16|40211.04
08:50:17|40211.05
08:50:19|40211.05
08:50:20|40211.05
08:50:20|40216.17
08:50:22|40216.17
08:50:23|40216.17
08:50:23|40216.17
08:50:24|40216.16
08:50:25|40216.16
08:50:26|40216.17
08:50:27|40216.17
08:50:29|40216.16
08:50:29|40216.17
08:50:31|40216.16
08:50:31|40216.17
08:50:32|40216.17
08:50:33|40216.17
08:50:34|40216.17
08:50:35|40216.16
08:50:36|40216.17
08:50:37|40216.16
08:50:38|40216.17
08:50:39|40216.16
08:50:41|40216.17
08:50:42|40216.16
08:50:43|40216.17
08:50:44|40216.17
08:50:46|40216.16
08:50:47|40216.16
08:50:49|40216.16
08:50:50|40215.24
08:50:51|40213.49
08:50:52|40214.07
08:50:53|40216.11
08:50:54|40216.11
08:50:55|40216.12
08:50:56|40216.11
08:50:57|40216.11
08:50:57|40216.11
08:50:59|40216.11
08:51:00|40216.11
08:51:01|40216.12
08:51:03|40214.47
08:51:03|40209.8
08:51:04|40209.8
08:51:06|40209.8
08:51:07|40209.8
08:51:08|40209.8
08:51:09|40209.81
08:51:10|40209.81
08:51:11|40209.8
08:51:12|40209.81
08:51:14|40209.81
08:51:15|40209.81
08:51:16|40209.8
08:51:17|40209.81
08:51:18|40209.81
08:51:19|40209.8
08:51:20|40209.8
08:51:21|40209.8
08:51:22|40209.81
08:51:23|40209.8
08:51:24|40209.8
08:51:25|40209.81
08:51:26|40209.81
08:51:27|40209.81
08:51:28|40209.81
08:51:29|40209.81
08:51:30|40209.81
08:51:31|40209.81
08:51:32|40209.8
08:51:33|40209.8
08:51:35|40209.8
08:51:35|40209.81
08:51:36|40209.8
08:51:38|40223.21
08:51:39|40222.7
08:51:40|40222.69
08:51:40|40222.69
08:51:42|40222.64
08:51:44|40220.67
08:51:45|40214.47
08:51:47|40214.48
08:51:48|40214.47
08:51:49|40214.47
08:51:51|40214.47
08:51:51|40214.47
08:51:52|40214.47
08:51:53|40214.47
08:51:54|40214.48
08:51:55|40214.48
08:51:56|40214.47
08:51:57|40214.47
08:51:58|40214.47
08:51:59|40214.48
08:52:00|40214.47
08:52:01|40214.48
08:52:02|40214.47
08:52:03|40214.48
08:52:04|40214.48
08:52:05|40214.47
08:52:06|40214.46
08:52:07|40214.47
08:52:09|40214.46
08:52:10|40214.46
08:52:10|40214.47
08:52:12|40214.46
08:52:13|40214.46
08:52:14|40214.47
08:52:14|40214.46
08:52:16|40214.47
08:52:17|40214.47
08:52:18|40214.46
08:52:18|40214.46
08:52:20|40214.46
08:52:21|40214.47
08:52:22|40221.68
08:52:23|40221.67
08:52:24|40221.67
08:52:25|40221.67
08:52:25|40221.67
08:52:27|40220.37
08:52:27|40218.86
08:52:29|40218.85
08:52:30|40218.86
08:52:31|40218.85
08:52:32|40218.86
08:52:33|40218.86
08:52:34|40218.86
08:52:34|40218.86
08:52:36|40218.86
08:52:36|40218.85
08:52:37|40218.86
08:52:39|40218.85
08:52:40|40218.85
08:52:41|40218.85
08:52:42|40218.85
08:52:43|40218.86
08:52:45|40218.86
08:52:46|40218.86
08:52:47|40218.86
08:52:48|40218.86
08:52:48|40218.86
08:52:51|40218.86
08:52:52|40218.85
08:52:53|40218.85
08:52:54|40218.85
08:52:55|40218.86
08:52:56|40218.86
08:52:57|40218.85
08:52:58|40218.85
08:52:59|40218.85
08:53:00|40218.86
08:53:01|40219.8
08:53:02|40219.8
08:53:03|40219.8
08:53:04|40219.8
08:53:06|40219.81
08:53:07|40219.8
08:53:08|40219.8
08:53:08|40219.81
08:53:10|40219.8
08:53:11|40219.8
08:53:11|40219.8
08:53:13|40219.8
08:53:14|40219.81
08:53:14|40219.8
08:53:15|40219.8
08:53:16|40219.8
08:53:17|40219.8
08:53:19|40219.8
08:53:19|40219.8
08:53:21|40221.68
08:53:22|40226.19
08:53:23|40225.48
08:53:25|40225.48
08:53:26|40225.48
08:53:26|40225.47
08:53:28|40225.47
08:53:28|40225.47
08:53:30|40225.48
08:53:31|40225.48
08:53:31|40225.48
08:53:32|40225.48
08:53:33|40225.48
08:53:35|40223.45
08:53:35|40223.46
08:53:37|40221.69
08:53:38|40221.7
08:53:38|40221.69
08:53:39|40221.69
08:53:41|40221.7
08:53:41|40220.51
08:53:42|40219.81
08:53:44|40219.81
08:53:44|40219.81
08:53:46|40219.81
08:53:48|40219.8
08:53:49|40219.8
08:53:50|40219.8
08:53:52|40219.81
08:53:53|40219.8
08:53:54|40219.8
08:53:54|40219.8
08:53:56|40219.8
08:53:57|40219.81
08:53:57|40219.8
08:53:59|40219.81
08:54:00|40219.81
08:54:01|40219.8
08:54:03|40219.81
08:54:03|40219.8
08:54:05|40219.8
08:54:06|40219.81
08:54:06|40227.64
08:54:08|40227.65
08:54:09|40230.44
08:54:10|40232.09
08:54:11|40232.08
08:54:11|40232.08
08:54:12|40232.08
08:54:13|40232.03
08:54:15|40232.04
08:54:16|40232.03
08:54:17|40232.04
08:54:18|40232.03
08:54:19|40232.03
08:54:20|40232.04
08:54:20|40231.63
08:54:21|40231.63
08:54:23|40231.62
08:54:24|40231.63
08:54:25|40231.63
08:54:25|40231.63
08:54:26|40231.63
08:54:28|40231.63
08:54:29|40231.65
08:54:30|40250.47
08:54:31|40250.48
08:54:32|40244.44
08:54:32|40242.41
08:54:34|40240.4
08:54:34|40240.4
08:54:36|40240.39
08:54:37|40240.39
08:54:38|40240.4
08:54:39|40240.4
08:54:40|40240.4
08:54:41|40238.38
08:54:42|40238.37
08:54:43|40238.38
08:54:44|40238.38
08:54:45|40238.38
08:54:47|40238.37
08:54:48|40238.38
08:54:49|40238.38
08:54:50|40238.37
08:54:51|40238.38
08:54:52|40238.37
08:54:53|40238.37
08:54:55|40238.37
08:54:55|40238.37
08:54:57|40238.38
08:54:58|40238.38
08:54:59|40238.37
08:55:00|40238.38
08:55:01|40238.37
08:55:02|40238.37
08:55:03|40238.37
08:55:04|40238.38
08:55:05|40238.38
08:55:06|40238.37
08:55:08|40238.37
08:55:08|40238.37
08:55:09|40238.37
08:55:10|40238.37
08:55:12|40238.37
08:55:12|40238.37
08:55:14|40238.38
08:55:14|40238.38
08:55:16|40238.38
08:55:17|40238.38
08:55:18|40238.37
08:55:18|40238.37
08:55:19|40238.37
08:55:20|40238.38
08:55:21|40238.37
08:55:23|40238.37
08:55:24|40238.38
08:55:25|40238.37
08:55:25|40238.38
08:55:27|40238.37
08:55:27|40238.38
08:55:29|40238.38
08:55:30|40238.37
08:55:30|40238.37
08:55:31|40238.37
08:55:33|40238.37
08:55:33|40239.01
08:55:35|40242.8
08:55:35|40242.8
08:55:37|40242.8
08:55:37|40242.81
08:55:38|40242.81
08:55:40|40243.21
08:55:40|40243.21
08:55:41|40243.22
08:55:42|40243.21
08:55:44|40243.21
08:55:45|40243.22
08:55:45|40243.21
08:55:46|40243.21
08:55:48|40243.22
08:55:50|40243.21
08:55:52|40243.22
08:55:52|40243.22
08:55:53|40243.22
08:55:54|40243.21
08:55:56|40243.22
08:55:56|40243.21
08:55:57|40243.21
08:55:58|40243.21
08:55:59|40243.21
08:56:00|40243.21
08:56:01|40243.21
08:56:02|40243.21
08:56:03|40243.21
08:56:04|40243.21
08:56:05|40243.21
08:56:06|40243.21
08:56:08|40243.21
08:56:09|40243.21
08:56:10|40243.21
08:56:11|40243.22
08:56:12|40243.22
08:56:13|40243.21
08:56:14|40243.21
08:56:16|40243.22
08:56:16|40243.21
08:56:17|40243.21
08:56:18|40243.22
08:56:19|40243.22
08:56:20|40243.22
08:56:21|40243.21
08:56:22|40243.22
08:56:23|40243.22
08:56:24|40243.22
08:56:25|40243.22
08:56:26|40243.21
08:56:28|40241.19
08:56:30|40241.19
08:56:30|40241.19
08:56:31|40241.19
08:56:32|40241.19
08:56:33|40241.19
08:56:34|40241.2
08:56:35|40241.19
08:56:37|40241.2
08:56:37|40241.2
08:56:38|40241.19
08:56:39|40241.19
08:56:40|40241.19
08:56:41|40241.19
08:56:42|40234.51
08:56:43|40234.51
08:56:44|40232.49
08:56:45|40230.23
08:56:46|40230.22
08:56:48|40230.23
08:56:50|40230.22
08:56:51|40230.22
08:56:53|40230.23
08:56:53|40230.22
08:56:54|40230.22
08:56:55|40230.23
08:56:57|40230.23
08:56:58|40230.22
08:56:58|40230.22
08:57:01|40230.22
08:57:01|40230.22
08:57:03|40230.22
08:57:04|40230.22
08:57:05|40230.22
08:57:06|40230.22
08:57:07|40230.23
08:57:08|40230.22
08:57:09|40230.22
08:57:10|40230.22
08:57:10|40230.22
08:57:12|40230.22
08:57:13|40230.23
08:57:13|40230.23
08:57:15|40230.22
08:57:16|40230.22
08:57:18|40230.22
08:57:18|40230.22
08:57:19|40230.22
08:57:20|40230.21
08:57:21|40230.2
08:57:22|40230.
08:57:23|40230.01
08:57:24|40230.01
08:57:25|40230.01
08:57:26|40230.
08:57:27|40230.01
08:57:28|40230.
08:57:29|40230.01
08:57:30|40229.3
08:57:31|40229.3
08:57:32|40229.3
08:57:33|40229.31
08:57:34|40229.3
08:57:36|40229.3
08:57:36|40229.3
08:57:38|40229.29
08:57:39|40229.29
08:57:40|40229.29
08:57:41|40229.29
08:57:42|40229.29
08:57:43|40229.29
08:57:44|40229.29
08:57:45|40229.29
08:57:46|40229.3
08:57:46|40218.15
08:57:47|40214.47
08:57:50|40214.46
08:57:50|40214.46
08:57:51|40214.46
08:57:52|40214.47
08:57:53|40214.47
08:57:54|40214.46
08:57:55|40214.47
08:57:57|40214.46
08:57:57|40214.47
08:57:58|40213.45
08:58:00|40210.43
08:58:01|40210.01
08:58:02|40206.84
08:58:03|40202.13
08:58:04|40202.14
08:58:05|40202.13
08:58:06|40202.13
08:58:07|40202.14
08:58:08|40202.14
08:58:10|40202.14
08:58:11|40202.14
08:58:11|40202.13
08:58:12|40202.14
08:58:13|40202.13
08:58:14|40202.14
08:58:15|40202.72
08:58:16|40206.84
08:58:18|40206.83
08:58:18|40206.83
08:58:19|40200.
08:58:21|40198.
08:58:22|40193.8
08:58:23|40193.8
08:58:23|40193.34
08:58:25|40187.2
08:58:26|40187.2
08:58:27|40187.2
08:58:28|40187.2
08:58:29|40187.19
08:58:30|40186.04
08:58:31|40186.04
08:58:32|40186.05
08:58:33|40186.04
08:58:35|40186.04
08:58:35|40186.05
08:58:36|40186.04
08:58:37|40186.04
08:58:39|40186.04
08:58:40|40186.04
08:58:40|40186.04
08:58:41|40186.05
08:58:43|40186.04
08:58:44|40186.05
08:58:45|40186.04
08:58:46|40186.05
08:58:47|40186.04
08:58:48|40186.04
08:58:49|40186.05
08:58:50|40186.05
08:58:52|40186.04
08:58:53|40186.05
08:58:54|40186.05
08:58:56|40186.05
08:58:56|40186.04
08:58:57|40186.04
08:58:58|40186.04
08:58:59|40186.04
08:59:00|40186.04
08:59:01|40186.05
08:59:03|40186.05
08:59:04|40186.05
08:59:05|40186.04
08:59:06|40186.63
08:59:06|40192.44
08:59:08|40192.44
08:59:09|40192.44
08:59:09|40192.44
08:59:11|40192.44
08:59:12|40192.43
08:59:13|40192.43
08:59:14|40192.44
08:59:14|40192.43
08:59:16|40192.44
08:59:17|40192.44
08:59:18|40192.47
08:59:19|40192.47
08:59:20|40195.26
08:59:21|40193.76
08:59:22|40193.76
08:59:23|40193.76
08:59:24|40193.77
08:59:25|40193.76
08:59:26|40193.76
08:59:27|40189.74
08:59:27|40188.11
08:59:29|40188.12
08:59:30|40188.12
08:59:31|40188.12
08:59:32|40188.11
08:59:33|40188.11
08:59:34|40188.12
08:59:35|40188.12
08:59:36|40188.12
08:59:36|40188.12
08:59:38|40188.12
08:59:39|40188.11
08:59:40|40188.12
08:59:41|40188.12
08:59:41|40188.12
08:59:43|40188.12
08:59:44|40188.11
08:59:44|40188.12
08:59:46|40188.12
08:59:47|40188.11
08:59:49|40188.12
08:59:49|40188.12
08:59:50|40188.12
08:59:52|40188.12
08:59:54|40188.11
08:59:54|40188.12
08:59:56|40188.11
08:59:57|40188.11
08:59:58|40188.11
08:59:59|40186.11
09:00:00|40182.04
09:00:02|40180.94
09:00:02|40180.37
09:00:04|40177.96
09:00:04|40188.11
09:00:05|40199.99
09:00:07|40192.5
09:00:08|40192.51
09:00:10|40192.51
09:00:10|40199.01
09:00:11|40199.01
09:00:12|40199.01
09:00:13|40202.32
09:00:14|40202.33
09:00:15|40203.95
09:00:16|40206.66
09:00:17|40214.91
09:00:19|40215.77
09:00:19|40215.76
09:00:21|40214.8
09:00:22|40214.8
09:00:23|40192.99
09:00:25|40189.
09:00:26|40189.
09:00:27|40189.01
09:00:28|40189.
09:00:29|40189.01
09:00:30|40187.65
09:00:32|40182.8
09:00:33|40182.8
09:00:33|40182.81
09:00:34|40182.81
09:00:36|40176.92
09:00:37|40170.01
09:00:38|40170.
09:00:39|40170.01
09:00:41|40170.
09:00:41|40170.01
09:00:42|40170.
09:00:44|40170.
09:00:44|40170.01
09:00:45|40170.01
09:00:47|40170.
09:00:47|40170.01
09:00:49|40170.
09:00:50|40170.
09:00:50|40170.
09:00:52|40170.01
09:00:54|40170.01
09:00:55|40170.
09:00:56|40170.
09:00:58|40170.
09:00:58|40170.
09:00:59|40170.
09:01:00|40170.01
09:01:02|40165.54
09:01:03|40165.54
09:01:04|40164.64
09:01:05|40164.64
09:01:07|40163.54
09:01:07|40150.
09:01:08|40150.
09:01:09|40150.
09:01:10|40149.99
09:01:11|40149.99
09:01:12|40148.69
09:01:13|40146.73
09:01:14|40146.74
09:01:15|40146.74
09:01:16|40146.74
09:01:17|40146.73
09:01:18|40146.73
09:01:19|40146.73
09:01:20|40146.73
09:01:22|40146.74
09:01:24|40147.32
09:01:24|40147.31
09:01:26|40147.31
09:01:26|40147.31
09:01:27|40145.
09:01:28|40143.
09:01:29|40143.01
09:01:31|40143.
09:01:32|40142.86
09:01:32|40139.99
09:01:33|40139.98
09:01:34|40139.99
09:01:35|40139.99
09:01:36|40139.98
09:01:38|40139.99
09:01:39|40139.99
09:01:39|40139.99
09:01:40|40139.99
09:01:41|40139.99
09:01:42|40139.99
09:01:43|40139.41
09:01:44|40138.83
09:01:45|40138.81
09:01:46|40138.81
09:01:47|40138.81
09:01:48|40138.81
09:01:49|40138.82
09:01:50|40138.82
09:01:51|40138.81
09:01:53|40127.95
09:01:55|40119.89
09:01:56|40120.9
09:01:57|40120.9
09:01:58|40120.9
09:01:59|40120.9
09:02:00|40120.9
09:02:01|40123.72
09:02:03|40128.53
09:02:04|40132.01
09:02:05|40132.
09:02:06|40132.94
09:02:07|40134.52
09:02:08|40134.52
09:02:09|40134.51
09:02:10|40134.51
09:02:11|40149.99
09:02:12|40149.99
09:02:14|40148.98
09:02:15|40148.99
09:02:16|40148.99
09:02:16|40148.99
09:02:18|40152.84
09:02:19|40152.83
09:02:20|40152.84
09:02:21|40156.77
09:02:22|40156.78
09:02:24|40156.77
09:02:25|40156.78
09:02:26|40156.77
09:02:28|40156.78
09:02:28|40156.77
09:02:30|40159.18
09:02:31|40159.18
09:02:32|40158.17
09:02:33|40157.18
09:02:34|40156.79
09:02:36|40156.79
09:02:36|40156.78
09:02:37|40156.78
09:02:38|40156.78
09:02:39|40156.78
09:02:40|40156.78
09:02:41|40156.79
09:02:42|40156.79
09:02:43|40156.79
09:02:44|40156.78
09:02:46|40156.79
09:02:46|40156.79
09:02:47|40156.78
09:02:48|40156.79
09:02:49|40156.78
09:02:50|40156.79
09:02:51|40156.78
09:02:52|40156.79
09:02:54|40156.78
09:02:55|40163.24
09:02:56|40163.25
09:02:57|40163.24
09:02:59|40163.24
09:03:01|40163.25
09:03:01|40163.24
09:03:03|40161.24
09:03:05|40148.65
09:03:05|40148.64
09:03:06|40148.64
09:03:08|40148.64
09:03:09|40148.65
09:03:10|40148.65
09:03:11|40148.64
09:03:12|40148.64
09:03:13|40148.65
09:03:14|40148.65
09:03:15|40148.64
09:03:16|40148.63
09:03:17|40148.64
09:03:18|40148.64
09:03:19|40148.64
09:03:20|40148.63
09:03:20|40148.64
09:03:22|40148.64
09:03:23|40148.64
09:03:24|40151.74
09:03:25|40151.73
09:03:26|40151.74
09:03:28|40151.73
09:03:28|40151.74
09:03:29|40151.73
09:03:30|40151.74
09:03:31|40151.73
09:03:32|40158.61
09:03:33|40158.61
09:03:34|40167.5
09:03:35|40167.49
09:03:36|40167.5
09:03:37|40165.07
09:03:38|40159.74
09:03:39|40158.61
09:03:40|40155.72
09:03:41|40155.73
09:03:43|40155.72
09:03:43|40153.72
09:03:44|40153.71
09:03:45|40153.72
09:03:46|40153.72
09:03:47|40153.71
09:03:48|40153.71
09:03:49|40153.72
09:03:50|40153.72
09:03:51|40153.72
09:03:53|40153.72
09:03:54|40153.71
09:03:56|40153.72
09:03:56|40153.72
09:03:57|40153.72
09:03:58|40153.72
09:03:59|40153.71
09:04:00|40153.72
09:04:01|40153.72
09:04:03|40153.72
09:04:04|40153.72
09:04:05|40153.71
09:04:06|40153.71
09:04:07|40153.72
09:04:08|40153.71
09:04:10|40153.71
09:04:10|40153.71
09:04:12|40153.71
09:04:12|40151.7
09:04:14|40150.15
09:04:15|40150.15
09:04:16|40150.16
09:04:17|40150.15
09:04:18|40150.15
09:04:19|40150.16
09:04:21|40150.15
09:04:21|40150.15
09:04:23|40150.15
09:04:24|40150.16
09:04:25|40150.15
09:04:26|40150.16
09:04:27|40150.15
09:04:28|40150.15
09:04:29|40150.15
09:04:30|40150.15
09:04:31|40150.15
09:04:32|40150.16
09:04:33|40150.15
09:04:34|40145.72
09:04:35|40145.71
09:04:36|40145.71
09:04:37|40136.82
09:04:38|40137.82
09:04:39|40141.7
09:04:40|40141.7
09:04:41|40132.01
09:04:42|40132.02
09:04:43|40132.01
09:04:44|40132.01
09:04:45|40132.02
09:04:46|40127.18
09:04:47|40127.99
09:04:48|40127.99
09:04:49|40127.99
09:04:50|40127.99
09:04:51|40127.99
09:04:52|40128.53
09:04:53|40128.53
09:04:54|40128.53
09:04:55|40128.52
09:04:57|40128.52
09:04:58|40128.52
09:04:59|40128.52
09:05:01|40129.89
09:05:02|40139.75
09:05:02|40139.76
09:05:04|40142.
09:05:06|40142.01
09:05:07|40142.
09:05:08|40142.01
09:05:09|40142.48
09:05:10|40144.05
09:05:11|40144.05
09:05:12|40144.04
09:05:13|40144.05
09:05:14|40144.05
09:05:15|40144.04
09:05:16|40144.04
09:05:17|40144.04
09:05:18|40144.05
09:05:19|40144.04
09:05:20|40144.05
09:05:21|40144.05
09:05:22|40144.04
09:05:23|40139.82
09:05:24|40139.81
09:05:25|40135.28
09:05:26|40135.28
09:05:27|40135.28
09:05:29|40133.28
09:05:29|40139.27
09:05:30|40139.28
09:05:32|40139.27
09:05:33|40139.28
09:05:35|40139.27
09:05:36|40139.27
09:05:37|40139.28
09:05:38|40139.27
09:05:39|40138.26
09:05:40|40138.27
09:05:41|40138.26
09:05:42|40133.2
09:05:43|40133.21
09:05:44|40133.21
09:05:46|40133.2
09:05:46|40133.2
09:05:47|40133.2
09:05:49|40133.2
09:05:49|40133.21
09:05:50|40133.2
09:05:51|40133.2
09:05:52|40133.2
09:05:54|40133.2
09:05:55|40133.21
09:05:56|40138.07
09:05:57|40138.07
09:05:58|40138.07
09:05:58|40138.07
09:06:00|40138.07
09:06:01|40086.28
09:06:02|40062.18
09:06:03|40065.96
09:06:04|40080.56
09:06:05|40080.57
09:06:06|40090.
09:06:08|40090.
09:06:09|40089.99
09:06:09|40089.99
09:06:11|40089.99
09:06:11|40083.74
09:06:14|40088.69
09:06:14|40088.68
09:06:15|40088.68
09:06:17|40081.73
09:06:17|40085.32
09:06:19|40085.31
09:06:19|40075.72
09:06:21|40070.78
09:06:22|40066.57
09:06:23|40075.84
09:06:24|40080.56
09:06:25|40080.55
09:06:27|40086.01
09:06:27|40087.51
09:06:28|40087.5
09:06:29|40086.49
09:06:30|40086.49
09:06:31|40083.48
09:06:32|40083.48
09:06:33|40083.48
09:06:34|40080.75
09:06:35|40080.75
09:06:36|40080.75
09:06:37|40080.75
09:06:38|40080.75
09:06:39|40080.75
09:06:40|40080.75
09:06:41|40080.75
09:06:42|40080.75
09:06:43|40080.75
09:06:44|40080.75
09:06:45|40080.76
09:06:46|40080.75
09:06:47|40080.76
09:06:48|40080.75
09:06:50|40094.56
09:06:50|40094.56
09:06:52|40094.56
09:06:52|40099.99
09:06:55|40100.
09:06:55|40100.
09:06:56|40099.99
09:06:58|40099.99
09:06:58|40099.99
09:07:01|40099.99
09:07:01|40100.
09:07:03|40100.
09:07:03|40100.
09:07:05|40100.
09:07:06|40100.
09:07:07|40100.
09:07:08|40100.
09:07:09|40099.99
09:07:10|40100.
09:07:11|40099.94
09:07:12|40099.94
09:07:13|40099.95
09:07:14|40099.94
09:07:15|40095.93
09:07:16|40088.09
09:07:17|40088.09
09:07:18|40088.09
09:07:19|40088.09
09:07:20|40080.56
09:07:21|40080.55
09:07:23|40080.
09:07:24|40080.01
09:07:25|40080.
09:07:26|40080.
09:07:26|40080.01
09:07:28|40080.
09:07:29|40080.
09:07:30|40080.01
09:07:31|40080.
09:07:32|40080.
09:07:33|40080.01
09:07:34|40080.
09:07:35|40080.
09:07:36|40080.
09:07:37|40080.
09:07:38|40080.
09:07:39|40080.01
09:07:40|40080.
09:07:41|40080.01
09:07:42|40080.01
09:07:43|40080.
09:07:44|40080.
09:07:45|40080.
09:07:46|40080.
09:07:47|40080.
09:07:48|40080.01
09:07:49|40080.
09:07:50|40080.
09:07:51|40080.
09:07:52|40080.01
09:07:53|40080.
09:07:54|40080.
09:07:55|40080.
09:07:56|40080.01
09:07:57|40080.01
09:07:58|40085.81
09:07:59|40088.1
09:08:00|40088.09
09:08:01|40088.09
09:08:02|40088.1
09:08:03|40088.1
09:08:04|40088.09
09:08:06|40088.09
09:08:06|40088.09
09:08:08|40088.09
09:08:09|40088.1
09:08:10|40088.09
09:08:11|40088.09
09:08:12|40088.09
09:08:13|40088.09
09:08:14|40088.09
09:08:15|40088.09
09:08:16|40088.1
09:08:17|40088.09
09:08:18|40088.1
09:08:19|40088.1
09:08:20|40088.1
09:08:21|40092.01
09:08:22|40099.99
09:08:23|40099.99
09:08:24|40101.33
09:08:25|40102.04
09:08:26|40102.04
09:08:27|40102.03
09:08:28|40102.04
09:08:29|40102.03
09:08:30|40102.03
09:08:31|40102.04
09:08:32|40102.04
09:08:33|40102.03
09:08:34|40101.46
09:08:35|40101.45
09:08:36|40101.45
09:08:37|40101.45
09:08:38|40100.44
09:08:39|40100.45
09:08:40|40093.42
09:08:41|40093.42
09:08:42|40093.42
09:08:43|40093.43
09:08:44|40093.43
09:08:45|40093.42
09:08:46|40099.21
09:08:47|40099.21
09:08:48|40099.21
09:08:49|40099.21
09:08:50|40099.2
09:08:51|40099.21
09:08:52|40099.21
09:08:53|40099.21
09:08:54|40099.21
09:08:55|40099.21
09:08:56|40099.21
09:08:57|40099.21
09:08:58|40098.74
09:08:59|40098.74
09:09:01|40098.73
09:09:03|40098.73
09:09:03|40098.73
09:09:05|40098.74
09:09:06|40098.73
09:09:07|40098.74
09:09:08|40098.74
09:09:10|40098.74
09:09:11|40098.74
09:09:12|40098.73
09:09:13|40090.71
09:09:14|40090.72
09:09:15|40090.72
09:09:16|40090.72
09:09:17|40090.72
09:09:19|40090.72
09:09:20|40090.71
09:09:21|40090.71
09:09:22|40090.72
09:09:22|40085.61
09:09:23|40082.16
09:09:24|40082.17
09:09:25|40082.17
09:09:27|40082.16
09:09:28|40082.16
09:09:29|40082.16
09:09:30|40082.17
09:09:31|40082.17
09:09:33|40082.16
09:09:33|40082.16
09:09:34|40082.17
09:09:35|40082.17
09:09:37|40080.
09:09:37|40079.49
09:09:38|40079.49
09:09:39|40079.48
09:09:40|40079.48
09:09:41|40079.49
09:09:43|40076.39
09:09:44|40076.37
09:09:46|40076.37
09:09:46|40076.37
09:09:48|40076.37
09:09:49|40061.72
09:09:50|40061.72
09:09:50|40067.59
09:09:51|40067.58
09:09:52|40067.58
09:09:54|40063.61
09:09:54|40063.6
09:09:56|40062.11
09:09:57|40059.58
09:09:58|40059.58
09:09:59|40059.59
09:10:00|40060.04
09:10:02|40060.04
09:10:04|40062.4
09:10:04|40062.4
09:10:06|40062.4
09:10:06|40062.4
09:10:08|40069.99
09:10:09|40074.39
09:10:11|40079.51
09:10:11|40079.5
09:10:13|40079.51
09:10:13|40077.17
09:10:14|40076.64
09:10:15|40076.64
09:10:16|40076.64
09:10:17|40076.64
09:10:18|40076.64
09:10:19|40076.34
09:10:20|40076.33
09:10:21|40076.33
09:10:22|40076.34
09:10:23|40076.34
09:10:24|40076.34
09:10:25|40076.34
09:10:26|40076.33
09:10:27|40076.34
09:10:28|40092.38
09:10:30|40099.99
09:10:31|40099.99
09:10:31|40100.
09:10:33|40099.99
09:10:34|40099.99
09:10:35|40100.
09:10:35|40099.99
09:10:37|40099.99
09:10:37|40106.64
09:10:39|40106.64
09:10:39|40106.64
09:10:41|40106.64
09:10:41|40106.64
09:10:43|40106.64
09:10:44|40106.65
09:10:45|40106.64
09:10:46|40106.64
09:10:47|40106.64
09:10:47|40106.64
09:10:49|40096.82
09:10:50|40094.61
09:10:52|40094.62
09:10:52|40094.62
09:10:53|40094.62
09:10:54|40094.62
09:10:55|40094.62
09:10:56|40094.62
09:10:57|40094.65
09:10:58|40094.64
09:10:59|40094.65
09:11:00|40094.65
09:11:01|40094.65
09:11:03|40100.98
09:11:05|40100.98
09:11:06|40100.98
09:11:07|40100.99
09:11:08|40100.98
09:11:09|40100.98
09:11:10|40100.51
09:11:11|40100.51
09:11:12|40100.51
09:11:13|40096.59
09:11:14|40096.59
09:11:15|40096.6
09:11:17|40092.97
09:11:18|40092.97
09:11:19|40092.97
09:11:19|40092.97
09:11:20|40092.
09:11:21|40092.
09:11:22|40090.
09:11:24|40089.99
09:11:25|40089.99
09:11:26|40087.24
09:11:27|40087.23
09:11:28|40087.23
09:11:29|40087.23
09:11:30|40087.24
09:11:31|40087.23
09:11:32|40087.24
09:11:33|40087.24
09:11:34|40087.23
09:11:35|40075.09
09:11:36|40075.09
09:11:37|40075.09
09:11:38|40075.09
09:11:39|40075.1
09:11:40|40075.09
09:11:41|40074.63
09:11:42|40074.62
09:11:43|40074.63
09:11:44|40074.63
09:11:45|40074.63
09:11:46|40074.63
09:11:47|40074.62
09:11:48|40074.63
09:11:49|40074.62
09:11:50|40074.62
09:11:51|40074.63
09:11:52|40074.63
09:11:53|40074.65
09:11:54|40087.23
09:11:55|40087.23
09:11:56|40087.23
09:11:57|40087.22
09:11:58|40087.23
09:11:59|40087.22
09:12:00|40087.23
09:12:01|40087.23
09:12:02|40087.22
09:12:04|40087.23
09:12:05|40087.22
09:12:07|40087.22
09:12:08|40087.18
09:12:08|40087.18
09:12:10|40087.19
09:12:11|40087.19
09:12:12|40087.19
09:12:13|40087.19
09:12:14|40087.18
09:12:15|40087.19
09:12:16|40083.17
09:12:17|40082.73
09:12:18|40082.73
09:12:19|40082.73
09:12:20|40082.74
09:12:21|40080.28
09:12:22|40080.28
09:12:23|40080.23
09:12:24|40080.24
09:12:25|40080.23
09:12:26|40080.23
09:12:27|40080.23
09:12:28|40063.58
09:12:29|40058.27
09:12:30|40064.5
09:12:32|40064.49
09:12:32|40061.4
09:12:34|40061.4
09:12:34|40061.39
09:12:35|40061.4
09:12:36|40061.39
09:12:38|40061.39
09:12:38|40061.4
09:12:39|40057.02
09:12:40|40060.54
09:12:41|40060.54
09:12:42|40060.55
09:12:43|40060.54
09:12:45|40060.55
09:12:45|40060.55
09:12:47|40061.2
09:12:47|40061.2
09:12:48|40061.2
09:12:50|40061.2
09:12:51|40061.2
09:12:51|40061.21
09:12:52|40061.21
09:12:53|40064.5
09:12:55|40064.5
09:12:55|40064.49
09:12:56|40064.49
09:12:58|40063.49
09:12:59|40063.49
09:13:00|40063.49
09:13:01|40063.49
09:13:02|40063.49
09:13:03|40063.49
09:13:04|40063.49
09:13:05|40063.49
09:13:06|40063.5
09:13:07|40063.49
09:13:08|40063.49
09:13:09|40063.5
09:13:10|40063.5
09:13:12|40063.49
09:13:13|40063.49
09:13:13|40063.49
09:13:14|40060.38
09:13:15|40063.2
09:13:17|40063.19
09:13:18|40063.19
09:13:19|40063.2
09:13:21|40063.49
09:13:21|40063.49
09:13:22|40063.49
09:13:24|40063.49
09:13:25|40063.53
09:13:26|40068.61
09:13:27|40083.05
09:13:28|40083.38
09:13:29|40097.42
09:13:29|40097.42
09:13:30|40097.43
09:13:32|40097.43
09:13:34|40097.42
09:13:34|40097.43
09:13:35|40097.43
09:13:36|40097.42
09:13:37|40097.42
09:13:38|40097.42
09:13:39|40097.43
09:13:40|40097.42
09:13:41|40097.43
09:13:42|40097.42
09:13:43|40097.43
09:13:44|40097.42
09:13:46|40097.37
09:13:46|40097.38
09:13:48|40097.37
09:13:48|40097.38
09:13:50|40092.61
09:13:51|40092.61
09:13:51|40092.62
09:13:53|40090.76
09:13:54|40090.76
09:13:54|40090.76
09:13:56|40090.75
09:13:57|40090.75
09:13:58|40090.76
09:13:59|40084.38
09:14:00|40082.7
09:14:01|40082.5
09:14:02|40082.51
09:14:02|40082.06
09:14:05|40080.
09:14:05|40080.
09:14:06|40078.5
09:14:08|40078.5
09:14:09|40078.51
09:14:11|40078.5
09:14:11|40078.5
09:14:12|40078.51
09:14:13|40078.5
09:14:14|40078.51
09:14:15|40078.5
09:14:16|40078.5
09:14:17|40078.51
09:14:18|40083.37
09:14:19|40090.76
09:14:20|40090.75
09:14:21|40090.75
09:14:23|40087.18
09:14:25|40087.17
09:14:25|40087.18
09:14:26|40087.17
09:14:27|40087.17
09:14:28|40087.18
09:14:29|40087.18
09:14:30|40087.18
09:14:31|40087.17
09:14:32|40087.17
09:14:33|40087.18
09:14:34|40087.17
09:14:35|40087.17
09:14:36|40087.17
09:14:38|40087.17
09:14:39|40087.
09:14:40|40080.98
09:14:41|40080.98
09:14:42|40080.99
09:14:43|40080.98
09:14:44|40080.98
09:14:45|40081.57
09:14:46|40087.16
09:14:46|40089.99
09:14:48|40089.98
09:14:48|40089.98
09:14:50|40089.99
09:14:51|40089.99
09:14:52|40089.99
09:14:52|40089.98
09:14:54|40089.98
09:14:55|40089.98
09:14:55|40089.99
09:14:57|40089.99
09:14:58|40089.93
09:14:59|40089.94
09:15:00|40089.93
09:15:00|40088.67
09:15:02|40073.1
09:15:03|40067.24
09:15:04|40073.1
09:15:05|40073.1
09:15:07|40073.09
09:15:08|40073.09
09:15:10|40073.1
09:15:10|40073.09
09:15:11|40073.09
09:15:13|40073.1
09:15:15|40073.09
09:15:16|40079.54
09:15:17|40086.29
09:15:18|40086.29
09:15:19|40086.28
09:15:20|40086.28
09:15:21|40086.28
09:15:22|40089.93
09:15:23|40089.94
09:15:24|40089.94
09:15:25|40089.94
09:15:26|40089.94
09:15:27|40089.94
09:15:28|40100.
09:15:29|40103.36
09:15:30|40097.34
09:15:31|40097.35
09:15:32|40097.34
09:15:33|40091.26
09:15:34|40091.27
09:15:36|40094.1
09:15:37|40094.1
09:15:38|40094.09
09:15:39|40094.09
09:15:40|40094.1
09:15:41|40094.1
09:15:42|40094.09
09:15:43|40094.09
09:15:44|40094.1
09:15:45|40094.1
09:15:46|40094.09
09:15:47|40094.1
09:15:48|40094.1
09:15:49|40096.33
09:15:49|40096.32
09:15:50|40096.32
09:15:52|40096.32
09:15:53|40099.98
09:15:54|40099.98
09:15:55|40099.99
09:15:56|40099.98
09:15:57|40099.98
09:15:58|40099.99
09:15:59|40099.99
09:16:00|40099.98
09:16:01|40099.98
09:16:01|40099.99
09:16:03|40099.99
09:16:05|40099.98
09:16:05|40099.99
09:16:06|40100.13
09:16:07|40102.5
09:16:09|40105.
09:16:10|40109.21
09:16:11|40109.21
09:16:12|40109.7
09:16:14|40109.7
09:16:14|40109.7
09:16:16|40109.69
09:16:17|40109.7
09:16:18|40109.69
09:16:19|40109.69
09:16:20|40109.69
09:16:21|40079.25
09:16:23|40089.5
09:16:23|40089.5
09:16:24|40089.51
09:16:25|40089.51
09:16:26|40088.07
09:16:27|40088.06
09:16:28|40088.07
09:16:29|40088.07
09:16:30|40088.06
09:16:31|40088.06
09:16:32|40086.29
09:16:34|40085.86
09:16:34|40084.28
09:16:35|40084.27
09:16:36|40084.27
09:16:37|40084.28
09:16:38|40090.09
09:16:39|40090.28
09:16:41|40090.28
09:16:42|40090.29
09:16:43|40094.07
09:16:44|40094.08
09:16:44|40094.08
09:16:46|40092.06
09:16:47|40086.41
09:16:47|40086.41
09:16:49|40086.42
09:16:49|40086.42
09:16:51|40086.42
09:16:52|40086.41
09:16:53|40086.41
09:16:54|40084.42
09:16:55|40084.3
09:16:56|40074.62
09:16:57|40073.11
09:16:58|40073.1
09:16:59|40073.1
09:17:00|40073.11
09:17:01|40073.11
09:17:02|40073.1
09:17:03|40073.11
09:17:03|40073.1
09:17:05|40073.1
09:17:06|40073.1
09:17:06|40073.11
09:17:09|40073.1
09:17:10|40073.11
09:17:11|40073.11
09:17:12|40073.11
09:17:13|40073.11
09:17:14|40073.11
09:17:15|40073.1
09:17:16|40073.1
09:17:17|40073.1
09:17:18|40073.11
09:17:20|40073.11
09:17:20|40073.11
09:17:21|40073.1
09:17:23|40073.11
09:17:24|40073.11
09:17:25|40073.11
09:17:26|40073.11
09:17:27|40073.11
09:17:28|40073.1
09:17:29|40073.1
09:17:30|40073.1
09:17:31|40073.11
09:17:31|40073.11
09:17:33|40073.1
09:17:34|40073.1
09:17:35|40073.1
09:17:37|40073.1
09:17:37|40073.1
09:17:38|40073.1
09:17:39|40073.11
09:17:40|40073.1
09:17:41|40073.1
09:17:42|40073.1
09:17:43|40073.11
09:17:44|40073.1
09:17:45|40073.11
09:17:47|40073.1
09:17:48|40073.11
09:17:49|40073.1
09:17:50|40073.1
09:17:51|40073.11
09:17:52|40073.1
09:17:53|40073.1
09:17:54|40073.1
09:17:55|40073.09
09:17:56|40073.09
09:17:57|40073.1
09:17:58|40073.09
09:17:59|40073.09
09:18:00|40073.09
09:18:01|40073.09
09:18:01|40073.09
09:18:02|40073.1
09:18:04|40073.1
09:18:05|40073.1
09:18:06|40073.1
09:18:06|40073.1
09:18:08|40073.1
09:18:10|40073.1
09:18:11|40073.1
09:18:13|40071.08
09:18:14|40070.1
09:18:15|40070.1
09:18:17|40070.09
09:18:18|40070.1
09:18:19|40070.1
09:18:20|40071.09
09:18:22|40081.46
09:18:22|40082.11
09:18:23|40082.11
09:18:24|40082.12
09:18:25|40082.12
09:18:26|40082.12
09:18:28|40085.26
09:18:29|40085.26
09:18:29|40085.26
09:18:31|40085.26
09:18:31|40085.26
09:18:33|40085.26
09:18:33|40085.26
09:18:34|40085.27
09:18:35|40085.27
09:18:36|40085.26
09:18:38|40085.27
09:18:38|40085.27
09:18:40|40085.26
09:18:41|40085.26
09:18:42|40089.51
09:18:43|40089.51
09:18:44|40089.5
09:18:45|40089.5
09:18:46|40090.
09:18:47|40089.47
09:18:48|40085.99
09:18:49|40085.98
09:18:50|40083.98
09:18:51|40077.97
09:18:52|40077.97
09:18:53|40077.96
09:18:54|40077.96
09:18:55|40077.96
09:18:56|40077.97
09:18:57|40077.97
09:18:58|40077.97
09:18:59|40077.97
09:19:00|40077.96
09:19:01|40077.97
09:19:02|40077.97
09:19:03|40077.97
09:19:04|40080.78
09:19:05|40081.96
09:19:06|40081.96
09:19:07|40081.97
09:19:08|40081.97
09:19:09|40081.96
09:19:10|40080.97
09:19:12|40080.97
09:19:14|40080.98
09:19:15|40080.98
09:19:16|40080.98
09:19:16|40080.98
09:19:17|40080.97
09:19:18|40080.97
09:19:20|40080.97
09:19:21|40080.97
09:19:22|40080.98
09:19:23|40080.97
09:19:24|40080.97
09:19:25|40078.96
09:19:26|40077.91
09:19:27|40077.91
09:19:28|40077.91
09:19:29|40077.91
09:19:31|40074.9
09:19:32|40074.91
09:19:33|40074.9
09:19:34|40074.9
09:19:34|40074.91
09:19:36|40074.9
09:19:37|40074.9
09:19:38|40074.91
09:19:38|40074.91
09:19:40|40074.9
09:19:41|40074.9
09:19:42|40074.93
09:19:43|40074.94
09:19:44|40074.94
09:19:45|40074.94
09:19:46|40074.94
09:19:47|40074.93
09:19:48|40074.93
09:19:48|40074.93
09:19:49|40074.93
09:19:51|40074.94
09:19:52|40074.93
09:19:53|40074.94
09:19:54|40077.71
09:19:55|40077.71
09:19:56|40077.71
09:19:57|40077.71
09:19:58|40077.71
09:19:58|40077.72
09:20:00|40077.72
09:20:01|40077.72
09:20:02|40077.71
09:20:03|40077.72
09:20:04|40077.72
09:20:05|40077.71
09:20:06|40077.71
09:20:06|40077.72
09:20:07|40077.72
09:20:09|40077.72
09:20:09|40080.98
09:20:10|40088.79
09:20:13|40085.73
09:20:13|40085.73
09:20:15|40085.73
09:20:17|40085.74
09:20:17|40085.74
09:20:18|40085.73
09:20:19|40085.73
09:20:20|40085.73
09:20:21|40085.73
09:20:22|40085.74
09:20:23|40085.73
09:20:24|40085.74
09:20:25|40085.73
09:20:27|40080.97
09:20:28|40077.72
09:20:30|40070.1
09:20:30|40066.09
09:20:32|40066.09
09:20:33|40066.09
09:20:34|40066.09
09:20:35|40066.09
09:20:36|40066.1
09:20:37|40066.09
09:20:38|40066.09
09:20:39|40066.09
09:20:41|40066.09
09:20:41|40066.09
09:20:42|40060.68
09:20:43|40060.01
09:20:45|40060.01
09:20:45|40060.
09:20:46|40060.01
09:20:48|40060.
09:20:49|40060.01
09:20:49|40060.01
09:20:51|40060.01
09:20:52|40060.01
09:20:52|40064.7
09:20:53|40064.7
09:20:55|40064.71
09:20:56|40064.7
09:20:58|40064.7
09:20:59|40064.7
09:20:59|40064.71
09:21:00|40064.71
09:21:01|40064.71
09:21:03|40064.71
09:21:03|40064.71
09:21:05|40067.93
09:21:06|40067.95
09:21:07|40067.94
09:21:08|40067.94
09:21:09|40067.94
09:21:10|40067.94
09:21:11|40067.95
09:21:12|40067.94
09:21:13|40067.94
09:21:15|40067.94
09:21:16|40067.94
09:21:17|40067.94
09:21:18|40067.95
09:21:19|40067.95
09:21:20|40067.94
09:21:21|40067.94
09:21:22|40067.95
09:21:23|40067.94
09:21:24|40067.95
09:21:25|40067.95
09:21:26|40067.94
09:21:27|40067.94
09:21:29|40067.95
09:21:29|40067.94
09:21:30|40072.29
09:21:31|40072.29
09:21:33|40072.3
09:21:33|40072.29
09:21:35|40072.3
09:21:35|40072.3
09:21:36|40072.29
09:21:38|40072.3
09:21:39|40072.3
09:21:40|40072.3
09:21:41|40072.3
09:21:42|40072.3
09:21:43|40072.3
09:21:44|40072.25
09:21:45|40072.26
09:21:46|40072.25
09:21:47|40072.25
09:21:48|40072.25
09:21:49|40071.22
09:21:50|40071.22
09:21:51|40071.21
09:21:52|40071.21
09:21:53|40071.18
09:21:55|40069.97
09:21:55|40068.79
09:21:57|40068.79
09:21:58|40068.78
09:21:58|40067.94
09:21:59|40067.94
09:22:00|40067.
09:22:02|40067.01
09:22:02|40067.01
09:22:03|40067.01
09:22:05|40067.
09:22:06|40067.01
09:22:07|40067.01
09:22:08|40067.01
09:22:09|40067.
09:22:09|40065.
09:22:11|40068.35
09:22:12|40068.35
09:22:14|40068.35
09:22:15|40068.34
09:22:17|40068.35
09:22:17|40068.34
09:22:18|40068.35
09:22:20|40068.34
09:22:20|40068.34
09:22:23|40068.34
09:22:23|40068.34
09:22:24|40068.35
09:22:26|40068.34
09:22:27|40068.34
09:22:28|40068.34
09:22:28|40068.35
09:22:30|40068.34
09:22:30|40068.34
09:22:32|40068.33
09:22:32|40068.33
09:22:34|40065.32
09:22:35|40060.33
09:22:35|40060.33
09:22:37|40060.32
09:22:38|40060.33
09:22:38|40060.33
09:22:40|40060.33
09:22:41|40060.33
09:22:42|40060.32
09:22:43|40060.32
09:22:44|40060.32
09:22:45|40060.32
09:22:46|40060.32
09:22:47|40060.32
09:22:47|40058.32
09:22:49|40057.04
09:22:50|40057.05
09:22:51|40057.04
09:22:52|40056.64
09:22:52|40056.65
09:22:53|40056.64
09:22:54|40056.64
09:22:56|40056.64
09:22:56|40056.64
09:22:58|40056.64
09:22:59|40056.65
09:23:00|40056.24
09:23:01|40055.59
09:23:02|40055.59
09:23:03|40042.24
09:23:04|40046.05
09:23:04|40046.62
09:23:05|40046.62
09:23:07|40046.61
09:23:08|40060.05
09:23:08|40060.32
09:23:10|40060.32
09:23:11|40060.32
09:23:13|40060.31
09:23:14|40060.31
09:23:14|40060.32
09:23:16|40060.31
09:23:18|40060.32
09:23:18|40060.32
09:23:19|40060.32
09:23:21|40060.31
09:23:22|40060.31
09:23:23|40060.31
09:23:24|40060.31
09:23:25|40060.31
09:23:26|40060.31
09:23:27|40060.31
09:23:29|40060.31
09:23:29|40060.31
09:23:31|40060.31
09:23:32|40060.31
09:23:33|40060.31
09:23:34|40060.31
09:23:35|40062.65
09:23:35|40070.
09:23:36|40073.41
09:23:38|40080.
09:23:38|40082.01
09:23:39|40082.01
09:23:41|40082.02
09:23:42|40082.01
09:23:43|40083.39
09:23:43|40090.09
09:23:44|40093.25
09:23:45|40093.25
09:23:46|40093.25
09:23:47|40093.26
09:23:49|40093.26
09:23:50|40083.39
09:23:50|40081.96
09:23:52|40081.96
09:23:53|40081.96
09:23:53|40081.96
09:23:54|40081.97
09:23:56|40081.96
09:23:57|40081.97
09:23:58|40081.96
09:23:59|40081.96
09:24:00|40081.96
09:24:01|40081.97
09:24:02|40081.97
09:24:03|40081.96
09:24:04|40081.96
09:24:05|40081.96
09:24:06|40081.97
09:24:07|40081.97
09:24:08|40081.97
09:24:09|40081.96
09:24:10|40081.97
09:24:11|40081.92
09:24:12|40081.91
09:24:13|40081.91
09:24:14|40081.92
09:24:16|40081.92
09:24:17|40081.92
09:24:19|40089.58
09:24:19|40089.57
09:24:21|40089.57
09:24:22|40092.39
09:24:23|40093.24
09:24:24|40093.81
09:24:25|40093.81
09:24:26|40093.81
09:24:28|40093.8
09:24:28|40093.8
09:24:29|40093.81
09:24:31|40093.8
09:24:32|40089.53
09:24:32|40089.53
09:24:33|40089.53
09:24:34|40089.52
09:24:36|40089.53
09:24:37|40089.53
09:24:38|40089.53
09:24:39|40089.53
09:24:40|40089.52
09:24:41|40089.52
09:24:42|40089.52
09:24:43|40089.53
09:24:44|40089.52
09:24:45|40089.53
09:24:46|40089.53
09:24:47|40089.53
09:24:48|40089.52
09:24:49|40089.53
09:24:51|40089.52
09:24:51|40089.52
09:24:53|40089.52
09:24:54|40089.52
09:24:55|40089.52
09:24:56|40089.53
09:24:57|40089.53
09:24:58|40089.52
09:24:59|40089.52
09:25:00|40089.53
09:25:01|40089.52
09:25:02|40089.53
09:25:03|40089.53
09:25:04|40089.52
09:25:05|40089.52
09:25:06|40089.52
09:25:07|40089.52
09:25:08|40098.93
09:25:10|40109.7
09:25:10|40128.04
09:25:12|40128.03
09:25:13|40127.02
09:25:13|40127.03
09:25:14|40126.4
09:25:16|40114.96
09:25:17|40114.95
09:25:19|40108.12
09:25:20|40107.23
09:25:22|40105.08
09:25:23|40105.07
09:25:24|40105.07
09:25:26|40105.07
09:25:26|40105.08
09:25:27|40105.08
09:25:28|40105.08
09:25:29|40105.07
09:25:30|40105.08
09:25:31|40105.07
09:25:32|40105.07
09:25:33|40105.1
09:25:34|40105.1
09:25:35|40105.1
09:25:36|40105.1
09:25:37|40105.11
09:25:39|40105.11
09:25:40|40110.68
09:25:40|40110.68
09:25:42|40110.68
09:25:44|40119.29
09:25:44|40119.73
09:25:45|40122.15
09:25:46|40126.54
09:25:48|40125.06
09:25:49|40122.73
09:25:50|40122.73
09:25:51|40122.73
09:25:51|40122.72
09:25:53|40122.72
09:25:54|40122.73
09:25:56|40122.72
09:25:56|40122.73
09:25:57|40122.73
09:25:58|40122.73
09:25:59|40122.72
09:26:00|40122.72
09:26:01|40122.73
09:26:02|40122.73
09:26:03|40122.72
09:26:04|40122.73
09:26:05|40122.72
09:26:06|40122.72
09:26:07|40122.73
09:26:08|40122.73
09:26:09|40122.73
09:26:10|40122.72
09:26:11|40122.72
09:26:12|40122.73
09:26:13|40122.73
09:26:14|40122.72
09:26:15|40122.73
09:26:16|40122.73
09:26:18|40133.5
09:26:20|40139.99
09:26:21|40145.06
09:26:23|40145.07
09:26:24|40145.06
09:26:25|40145.7
09:26:26|40145.69
09:26:28|40145.7
09:26:29|40145.69
09:26:30|40145.69
09:26:31|40149.63
09:26:32|40149.63
09:26:32|40149.63
09:26:33|40149.63
09:26:35|40149.64
09:26:36|40149.63
09:26:36|40149.63
09:26:37|40149.63
09:26:39|40149.64
09:26:40|40149.63
09:26:41|40149.63
09:26:42|40149.63
09:26:42|40149.64
09:26:43|40149.64
09:26:45|40149.63
09:26:46|40149.64
09:26:48|40149.64
09:26:48|40149.64
09:26:50|40149.63
09:26:50|40149.63
09:26:51|40149.63
09:26:52|40149.63
09:26:54|40149.64
09:26:54|40149.63
09:26:55|40149.64
09:26:56|40149.64
09:26:58|40137.58
09:26:59|40133.57
09:27:00|40133.57
09:27:01|40133.58
09:27:02|40133.58
09:27:03|40133.58
09:27:04|40133.57
09:27:05|40133.58
09:27:06|40133.58
09:27:07|40133.58
09:27:08|40138.52
09:27:09|40138.51
09:27:10|40144.72
09:27:11|40145.5
09:27:13|40146.56
09:27:14|40146.56
09:27:15|40146.56
09:27:16|40146.57
09:27:16|40146.57
09:27:18|40146.57
09:27:20|40146.56
09:27:21|40146.56
09:27:22|40146.56
09:27:23|40146.56
09:27:24|40146.57
09:27:25|40146.57
09:27:26|40146.56
09:27:27|40146.56
09:27:29|40146.56
09:27:30|40146.56
09:27:31|40146.57
09:27:32|40146.56
09:27:32|40146.57
09:27:33|40146.56
09:27:34|40146.56
09:27:36|40146.56
09:27:36|40146.57
09:27:38|40146.56
09:27:38|40146.57
09:27:40|40146.56
09:27:40|40146.56
09:27:42|40146.56
09:27:43|40146.56
09:27:43|40146.57
09:27:44|40146.57
09:27:46|40146.56
09:27:47|40146.57
09:27:48|40146.57
09:27:49|40146.57
09:27:50|40146.56
09:27:50|40146.56
09:27:51|40146.57
09:27:52|40147.01
09:27:54|40146.96
09:27:55|40146.57
09:27:56|40138.96
09:27:57|40138.96
09:27:58|40137.67
09:27:59|40137.66
09:28:00|40137.67
09:28:02|40137.67
09:28:03|40137.67
09:28:03|40146.
09:28:04|40147.89
09:28:06|40147.89
09:28:07|40147.88
09:28:08|40149.62
09:28:08|40149.63
09:28:09|40149.62
09:28:11|40149.62
09:28:11|40149.62
09:28:13|40149.62
09:28:14|40149.63
09:28:15|40149.63
09:28:16|40149.63
09:28:17|40149.63
09:28:17|40149.62
09:28:19|40149.63
09:28:20|40149.63
09:28:21|40149.63
09:28:22|40157.99
09:28:23|40158.
09:28:25|40157.99
09:28:26|40160.
09:28:27|40159.99
09:28:27|40157.99
09:28:29|40157.99
09:28:30|40157.99
09:28:30|40158.
09:28:32|40157.99
09:28:33|40157.99
09:28:34|40157.99
09:28:35|40157.99
09:28:36|40158.
09:28:37|40156.47
09:28:38|40156.47
09:28:39|40156.46
09:28:40|40156.47
09:28:41|40156.47
09:28:42|40156.47
09:28:43|40152.4
09:28:44|40152.39
09:28:45|40151.01
09:28:46|40151.01
09:28:47|40151.02
09:28:48|40151.02
09:28:49|40151.01
09:28:50|40151.01
09:28:52|40151.02
09:28:52|40151.02
09:28:54|40151.04
09:28:55|40150.
09:28:56|40141.97
09:28:57|40141.97
09:28:58|40141.97
09:28:59|40141.48
09:29:00|40139.23
09:29:01|40139.23
09:29:02|40138.59
09:29:03|40139.24
09:29:04|40139.83
09:29:05|40139.83
09:29:06|40139.83
09:29:07|40139.83
09:29:08|40139.83
09:29:09|40139.83
09:29:10|40139.83
09:29:11|40139.83
09:29:12|40139.83
09:29:13|40139.83
09:29:14|40139.84
09:29:15|40141.96
09:29:17|40141.96
09:29:17|40141.96
09:29:19|40146.99
09:29:21|40152.46
09:29:22|40152.47
09:29:24|40152.46
09:29:24|40146.94
09:29:25|40146.93
09:29:26|40146.94
09:29:27|40146.93
09:29:28|40146.44
09:29:29|40146.44
09:29:30|40146.44
09:29:31|40146.44
09:29:33|40146.44
09:29:34|40146.43
09:29:35|40146.43
09:29:36|40146.44
09:29:37|40146.43
09:29:38|40146.43
09:29:39|40146.43
09:29:40|40146.44
09:29:41|40146.44
09:29:42|40146.44
09:29:42|40145.94
09:29:44|40141.89
09:29:45|40141.89
09:29:46|40141.89
09:29:47|40141.9
09:29:47|40141.9
09:29:50|40141.9
09:29:51|40141.89
09:29:52|40141.89
09:29:53|40141.9
09:29:54|40141.89
09:29:55|40141.89
09:29:55|40141.89
09:29:57|40141.9
09:29:58|40141.9
09:29:59|40141.89
09:30:00|40142.13
09:30:01|40143.35
09:30:03|40143.35
09:30:03|40143.35
09:30:05|40143.35
09:30:06|40146.44
09:30:07|40152.45
09:30:08|40166.75
09:30:08|40166.95
09:30:10|40178.33
09:30:10|40178.33
09:30:12|40178.34
09:30:14|40178.33
09:30:14|40178.33
09:30:15|40178.34
09:30:16|40178.33
09:30:17|40178.34
09:30:18|40178.34
09:30:19|40178.34
09:30:21|40178.33
09:30:22|40178.33
09:30:24|40178.34
09:30:24|40178.34
09:30:25|40178.34
09:30:27|40178.33
09:30:28|40178.34
09:30:30|40179.89
09:30:30|40179.89
09:30:32|40179.89
09:30:32|40179.88
09:30:34|40179.89
09:30:34|40179.89
09:30:36|40179.88
09:30:37|40179.88
09:30:39|40179.89
09:30:40|40179.89
09:30:41|40179.88
09:30:42|40179.89
09:30:43|40179.88
09:30:44|40179.89
09:30:45|40179.89
09:30:46|40179.89
09:30:47|40179.89
09:30:48|40179.88
09:30:50|40180.
09:30:51|40180.47
09:30:51|40180.47
09:30:53|40180.47
09:30:54|40180.47
09:30:55|40180.48
09:30:56|40180.48
09:30:57|40180.47
09:30:58|40182.55
09:30:59|40182.55
09:31:00|40182.56
09:31:01|40182.56
09:31:02|40182.55
09:31:03|40182.55
09:31:04|40182.56
09:31:05|40182.56
09:31:06|40179.53
09:31:07|40175.87
09:31:08|40173.45
09:31:09|40173.46
09:31:10|40166.95
09:31:11|40164.89
09:31:12|40164.88
09:31:13|40164.89
09:31:14|40164.89
09:31:15|40164.89
09:31:16|40164.89
09:31:17|40164.89
09:31:18|40164.88
09:31:19|40164.89
09:31:21|40164.48
09:31:22|40161.3
09:31:23|40161.31
09:31:24|40161.31
09:31:25|40161.31
09:31:27|40175.17
09:31:27|40175.17
09:31:28|40175.18
09:31:30|40175.17
09:31:32|40175.17
09:31:33|40175.17
09:31:33|40175.18
09:31:34|40175.17
09:31:36|40175.18
09:31:37|40175.17
09:31:38|40174.31
09:31:39|40173.91
09:31:40|40173.91
09:31:41|40173.91
09:31:42|40173.91
09:31:43|40173.91
09:31:44|40169.9
09:31:45|40169.89
09:31:46|40169.49
09:31:47|40169.49
09:31:48|40171.9
09:31:49|40171.9
09:31:50|40171.9
09:31:51|40171.9
09:31:52|40171.9
09:31:53|40171.9
09:31:54|40175.2
09:31:55|40179.52
09:31:56|40179.99
09:31:57|40180.46
09:31:58|40180.45
09:31:59|40180.45
09:32:00|40179.54
09:32:01|40173.5
09:32:02|40171.4
09:32:04|40171.4
09:32:05|40171.26
09:32:06|40171.26
09:32:07|40171.27
09:32:08|40171.27
09:32:09|40171.27
09:32:10|40171.16
09:32:11|40167.33
09:32:12|40167.32
09:32:13|40167.32
09:32:14|40167.33
09:32:15|40166.35
09:32:16|40165.
09:32:17|40165.
09:32:18|40165.01
09:32:19|40165.01
09:32:20|40165.
09:32:21|40165.01
09:32:22|40169.02
09:32:24|40171.89
09:32:25|40171.9
09:32:26|40171.89
09:32:27|40169.88
09:32:28|40168.88
09:32:29|40167.87
09:32:30|40167.87
09:32:31|40165.86
09:32:32|40165.86
09:32:33|40165.86
09:32:34|40165.87
09:32:35|40165.86
09:32:36|40165.86
09:32:37|40165.86
09:32:38|40165.86
09:32:39|40165.87
09:32:40|40165.87
09:32:41|40165.87
09:32:42|40165.86
09:32:44|40165.86
09:32:45|40165.86
09:32:46|40165.86
09:32:47|40165.86
09:32:48|40165.87
09:32:49|40165.86
09:32:50|40165.86
09:32:52|40165.86
09:32:53|40165.86
09:32:54|40165.87
09:32:54|40165.87
09:32:56|40165.86
09:32:57|40165.86
09:32:59|40165.87
09:32:59|40165.87
09:33:00|40165.87
09:33:01|40165.86
09:33:02|40165.86
09:33:04|40165.87
09:33:05|40160.45
09:33:06|40150.1
09:33:07|40150.1
09:33:07|40150.11
09:33:08|40150.11
09:33:10|40150.11
09:33:11|40150.1
09:33:12|40150.1
09:33:13|40150.1
09:33:14|40150.1
09:33:14|40143.34
09:33:16|40140.
09:33:16|40140.01
09:33:17|40139.78
09:33:18|40139.78
09:33:20|40139.79
09:33:20|40139.78
09:33:21|40139.78
09:33:23|40139.58
09:33:25|40139.24
09:33:25|40139.23
09:33:26|40139.23
09:33:27|40139.24
09:33:28|40139.24
09:33:30|40139.24
09:33:30|40139.23
09:33:33|40137.61
09:33:33|40136.57
09:33:34|40135.
09:33:36|40127.64
09:33:37|40127.63
09:33:38|40127.63
09:33:39|40127.64
09:33:40|40127.64
09:33:41|40127.63
09:33:42|40127.63
09:33:43|40127.63
09:33:44|40127.63
09:33:45|40127.64
09:33:46|40127.2
09:33:47|40121.42
09:33:47|40111.15
09:33:50|40111.14
09:33:50|40111.14
09:33:52|40111.14
09:33:52|40111.15
09:33:54|40111.15
09:33:55|40111.14
09:33:56|40111.14
09:33:57|40111.73
09:33:57|40118.4
09:33:58|40120.87
09:34:00|40120.87
09:34:01|40120.5
09:34:02|40119.75
09:34:02|40119.75
09:34:04|40119.76
09:34:05|40119.75
09:34:05|40119.75
09:34:08|40119.75
09:34:08|40119.75
09:34:09|40119.76
09:34:10|40119.76
09:34:11|40119.76
09:34:12|40119.76
09:34:13|40119.76
09:34:14|40119.75
09:34:15|40119.76
09:34:16|40119.76
09:34:17|40119.75
09:34:18|40119.76
09:34:19|40119.75
09:34:20|40119.75
09:34:21|40119.75
09:34:22|40119.75
09:34:23|40119.75
09:34:25|40119.76
09:34:27|40119.76
09:34:27|40119.76
09:34:29|40119.75
09:34:31|40119.75
09:34:31|40119.75
09:34:33|40119.76
09:34:34|40119.76
09:34:35|40119.76
09:34:37|40119.76
09:34:38|40119.76
09:34:38|40119.76
09:34:40|40119.76
09:34:40|40119.31
09:34:41|40118.64
09:34:43|40118.
09:34:43|40118.01
09:34:44|40118.
09:34:46|40118.
09:34:47|40117.96
09:34:48|40117.96
09:34:49|40117.57
09:34:50|40117.57
09:34:51|40116.74
09:34:52|40112.48
09:34:53|40111.14
09:34:54|40111.15
09:34:55|40111.14
09:34:56|40111.15
09:34:57|40111.15
09:34:58|40111.15
09:34:59|40111.15
09:35:00|40111.15
09:35:01|40116.74
09:35:02|40118.04
09:35:03|40120.9
09:35:04|40120.9
09:35:05|40120.89
09:35:06|40120.89
09:35:07|40120.89
09:35:08|40120.9
09:35:09|40120.9
09:35:10|40120.9
09:35:12|40120.9
09:35:12|40120.89
09:35:13|40120.9
09:35:15|40120.99
09:35:15|40121.
09:35:17|40121.
09:35:17|40121.
09:35:18|40120.99
09:35:19|40121.
09:35:21|40120.99
09:35:21|40120.99
09:35:22|40120.99
09:35:24|40120.99
09:35:24|40121.
09:35:25|40120.99
09:35:26|40121.
09:35:28|40121.
09:35:28|40120.99
09:35:30|40121.
09:35:31|40120.99
09:35:32|40120.99
09:35:34|40120.99
09:35:35|40121.
09:35:36|40121.
09:35:37|40120.99
09:35:37|40120.99
09:35:38|40121.
09:35:39|40121.48
09:35:40|40121.48
09:35:42|40121.47
09:35:42|40121.47
09:35:44|40121.47
09:35:44|40121.48
09:35:46|40121.48
09:35:46|40121.47
09:35:47|40121.48
09:35:48|40121.48
09:35:49|40121.48
09:35:50|40121.47
09:35:51|40121.47
09:35:52|40121.48
09:35:53|40121.47
09:35:54|40121.47
09:35:55|40121.47
09:35:57|40121.47
09:35:58|40124.59
09:35:59|40124.58
09:36:00|40124.59
09:36:01|40124.58
09:36:02|40124.58
09:36:03|40124.58
09:36:04|40124.58
09:36:06|40124.58
09:36:07|40124.58
09:36:08|40123.5
09:36:09|40123.51
09:36:10|40123.5
09:36:11|40123.5
09:36:12|40123.5
09:36:13|40123.51
09:36:14|40123.51
09:36:15|40123.51
09:36:16|40123.51
09:36:17|40123.5
09:36:18|40123.5
09:36:19|40123.5
09:36:20|40123.51
09:36:21|40123.51
09:36:22|40123.51
09:36:23|40123.5
09:36:24|40123.51
09:36:25|40123.51
09:36:26|40123.51
09:36:27|40123.51
09:36:29|40132.93
09:36:30|40132.94
09:36:31|40134.35
09:36:32|40134.34
09:36:33|40134.34
09:36:34|40134.35
09:36:36|40134.35
09:36:37|40134.34
09:36:38|40139.99
09:36:39|40142.61
09:36:40|40142.6
09:36:40|40142.61
09:36:42|40142.6
09:36:44|40142.6
09:36:44|40142.6
09:36:45|40142.61
09:36:46|40142.6
09:36:48|40142.6
09:36:48|40142.61
09:36:50|40142.6
09:36:51|40142.6
09:36:52|40142.6
09:36:53|40146.62
09:36:54|40146.98
09:36:54|40146.97
09:36:56|40146.97
09:36:56|40146.97
09:36:58|40146.98
09:36:58|40146.97
09:37:00|40146.98
09:37:01|40146.97
09:37:03|40146.6
09:37:03|40144.97
09:37:04|40144.97
09:37:05|40144.97
09:37:06|40144.96
09:37:08|40144.96
09:37:09|40144.96
09:37:11|40144.96
09:37:11|40144.96
09:37:12|40144.96
09:37:14|40144.96
09:37:15|40144.97
09:37:15|40144.96
09:37:17|40144.97
09:37:19|40144.97
09:37:19|40144.96
09:37:20|40144.91
09:37:21|40140.9
09:37:22|40140.9
09:37:23|40140.9
09:37:24|40140.91
09:37:25|40140.9
09:37:27|40140.91
09:37:29|40140.9
09:37:30|40140.91
09:37:31|40140.9
09:37:32|40139.58
09:37:33|40135.55
09:37:35|40129.36
09:37:35|40129.37
09:37:36|40129.37
09:37:38|40129.37
09:37:39|40129.37
09:37:40|40136.84
09:37:40|40137.38
09:37:42|40144.95
09:37:43|40144.95
09:37:43|40144.96
09:37:45|40144.95
09:37:46|40144.95
09:37:47|40144.95
09:37:47|40144.96
09:37:49|40144.95
09:37:50|40144.96
09:37:51|40144.96
09:37:51|40144.95
09:37:53|40144.96
09:37:53|40144.96
09:37:55|40144.96
09:37:56|40144.95
09:37:58|40144.95
09:37:58|40144.95
09:37:59|40144.96
09:38:00|40144.95
09:38:02|40144.96
09:38:04|40146.97
09:38:05|40146.97
09:38:05|40149.99
09:38:07|40150.11
09:38:07|40154.73
09:38:08|40155.31
09:38:09|40161.5
09:38:10|40161.49
09:38:11|40169.59
09:38:12|40170.
09:38:13|40169.99
09:38:15|40170.
09:38:16|40170.
09:38:17|40178.93
09:38:18|40183.16
09:38:18|40187.67
09:38:19|40192.17
09:38:21|40192.84
09:38:21|40194.99
09:38:22|40194.99
09:38:23|40194.99
09:38:25|40195.
09:38:26|40195.
09:38:26|40194.99
09:38:27|40194.99
09:38:28|40195.
09:38:30|40195.
09:38:31|40195.
09:38:32|40194.99
09:38:33|40195.
09:38:34|40195.
09:38:35|40199.99
09:38:36|40201.97
09:38:37|40201.98
09:38:38|40204.42
09:38:39|40204.41
09:38:40|40204.41
09:38:41|40204.42
09:38:42|40204.41
09:38:43|40204.41
09:38:44|40204.41
09:38:46|40204.41
09:38:46|40202.88
09:38:47|40201.98
09:38:49|40201.99
09:38:50|40201.98
09:38:51|40201.98
09:38:52|40199.41
09:38:53|40194.81
09:38:54|40194.82
09:38:55|40194.81
09:38:56|40194.81
09:38:58|40194.82
09:38:59|40194.81
09:38:59|40194.81
09:39:00|40194.81
09:39:02|40194.82
09:39:02|40194.82
09:39:04|40194.82
09:39:05|40194.81
09:39:05|40194.82
09:39:06|40194.81
09:39:07|40194.81
09:39:09|40185.78
09:39:09|40185.77
09:39:10|40185.78
09:39:12|40185.78
09:39:13|40185.77
09:39:13|40185.78
09:39:15|40185.77
09:39:16|40190.81
09:39:16|40194.8
09:39:18|40194.81
09:39:19|40194.99
09:39:19|40195.
09:39:20|40195.
09:39:21|40200.
09:39:23|40200.
09:39:23|40199.99
09:39:24|40200.
09:39:25|40200.
09:39:27|40200.
09:39:27|40200.
09:39:29|40200.
09:39:30|40199.99
09:39:31|40199.99
09:39:33|40199.99
09:39:34|40200.
09:39:35|40200.
09:39:36|40200.
09:39:37|40200.
09:39:38|40200.
09:39:39|40199.99
09:39:40|40199.99
09:39:41|40199.99
09:39:42|40199.99
09:39:43|40199.99
09:39:44|40199.99
09:39:45|40199.99
09:39:46|40200.
09:39:47|40199.99
09:39:48|40199.99
09:39:49|40200.
09:39:50|40199.99
09:39:52|40200.
09:39:53|40204.9
09:39:54|40204.9
09:39:54|40205.24
09:39:55|40211.8
09:39:56|40211.8
09:39:57|40211.8
09:39:58|40211.81
09:40:00|40211.8
09:40:01|40211.8
09:40:02|40211.81
09:40:04|40213.06
09:40:05|40213.16
09:40:06|40213.15
09:40:07|40213.16
09:40:07|40213.16
09:40:08|40214.63
09:40:10|40214.93
09:40:11|40213.93
09:40:12|40213.36
09:40:13|40213.15
09:40:15|40213.16
09:40:16|40213.16
09:40:16|40213.16
09:40:17|40213.16
09:40:19|40213.15
09:40:20|40213.15
09:40:20|40213.16
09:40:21|40213.16
09:40:23|40213.15
09:40:23|40214.95
09:40:24|40215.09
09:40:25|40215.1
09:40:27|40215.1
09:40:28|40215.1
09:40:29|40215.1
09:40:29|40215.1
09:40:31|40215.09
09:40:33|40215.1
09:40:33|40213.16
09:40:35|40201.69
09:40:36|40201.68
09:40:38|40194.99
09:40:39|40194.99
09:40:40|40195.
09:40:40|40194.99
09:40:41|40195.
09:40:42|40194.99
09:40:44|40195.
09:40:45|40195.
09:40:46|40195.
09:40:47|40194.99
09:40:48|40191.98
09:40:49|40191.99
09:40:50|40191.99
09:40:51|40191.99
09:40:52|40191.99
09:40:53|40191.98
09:40:54|40191.99
09:40:55|40191.99
09:40:56|40191.99
09:40:57|40191.98
09:40:58|40191.98
09:40:59|40191.98
09:41:01|40191.98
09:41:02|40191.99
09:41:03|40200.
09:41:04|40200.
09:41:05|40199.99
09:41:06|40200.
09:41:07|40199.99
09:41:08|40199.99
09:41:09|40200.
09:41:10|40199.99
09:41:11|40199.99
09:41:13|40206.92
09:41:14|40216.59
09:41:15|40216.58
09:41:16|40216.59
09:41:17|40216.59
09:41:18|40216.59
09:41:19|40216.59
09:41:20|40216.59
09:41:21|40204.53
09:41:22|40204.12
09:41:23|40204.04
09:41:24|40204.03
09:41:25|40204.04
09:41:26|40194.31
09:41:27|40194.33
09:41:28|40192.46
09:41:28|40192.46
09:41:30|40187.95
09:41:30|40183.04
09:41:32|40183.03
09:41:34|40183.03
09:41:36|40183.04
09:41:36|40183.03
09:41:37|40183.04
09:41:38|40183.03
09:41:39|40183.03
09:41:40|40183.04
09:41:41|40183.03
09:41:42|40183.04
09:41:43|40183.03
09:41:44|40183.04
09:41:46|40183.03
09:41:47|40183.04
09:41:48|40187.95
09:41:49|40187.95
09:41:49|40187.96
09:41:51|40187.95
09:41:52|40185.94
09:41:53|40185.95
09:41:53|40185.94
09:41:55|40185.94
09:41:56|40185.95
09:41:57|40185.95
09:41:58|40185.94
09:41:59|40185.95
09:42:01|40185.94
09:42:01|40185.94
09:42:02|40185.94
09:42:03|40185.94
09:42:04|40185.95
09:42:05|40185.94
09:42:06|40185.94
09:42:07|40185.94
09:42:08|40185.95
09:42:09|40185.94
09:42:10|40185.94
09:42:11|40185.95
09:42:12|40185.94
09:42:13|40185.95
09:42:14|40185.95
09:42:15|40185.95
09:42:16|40185.95
09:42:17|40185.94
09:42:18|40185.94
09:42:19|40185.95
09:42:20|40186.34
09:42:22|40186.33
09:42:22|40186.33
09:42:23|40186.33
09:42:25|40186.34
09:42:26|40186.33
09:42:27|40186.29
09:42:28|40186.29
09:42:30|40186.29
09:42:30|40186.28
09:42:32|40186.28
09:42:33|40186.29
09:42:34|40186.28
09:42:35|40186.29
09:42:36|40186.29
09:42:37|40186.29
09:42:39|40186.29
09:42:40|40186.28
09:42:41|40186.28
09:42:42|40186.29
09:42:43|40186.28
09:42:44|40186.29
09:42:45|40186.29
09:42:46|40186.29
09:42:47|40186.28
09:42:48|40186.29
09:42:50|40186.28
09:42:50|40186.28
09:42:52|40186.29
09:42:53|40186.28
09:42:55|40186.28
09:42:55|40186.28
09:42:56|40186.28
09:42:58|40180.
09:42:58|40176.01
09:42:59|40176.01
09:43:00|40176.
09:43:02|40176.
09:43:03|40176.
09:43:04|40176.01
09:43:05|40175.96
09:43:06|40175.59
09:43:07|40173.95
09:43:08|40173.95
09:43:09|40173.95
09:43:10|40173.96
09:43:11|40173.95
09:43:12|40173.96
09:43:13|40173.95
09:43:14|40173.96
09:43:15|40173.96
09:43:16|40173.96
09:43:17|40173.96
09:43:18|40173.95
09:43:19|40173.95
09:43:20|40173.95
09:43:21|40173.96
09:43:22|40173.96
09:43:23|40173.96
09:43:24|40173.95
09:43:25|40173.95
09:43:26|40173.95
09:43:27|40173.96
09:43:29|40173.96
09:43:30|40173.95
09:43:30|40173.96
09:43:32|40173.95
09:43:33|40173.96
09:43:34|40176.
09:43:36|40175.99
09:43:37|40175.99
09:43:38|40175.99
09:43:39|40176.
09:43:40|40176.
09:43:41|40176.
09:43:42|40176.01
09:43:43|40176.01
09:43:44|40176.
09:43:45|40176.
09:43:46|40176.01
09:43:47|40176.03
09:43:48|40176.03
09:43:49|40174.5
09:43:50|40174.02
09:43:51|40174.02
09:43:52|40163.94
09:43:53|40163.47
09:43:54|40163.48
09:43:55|40163.48
09:43:56|40163.47
09:43:57|40163.47
09:43:58|40163.48
09:43:59|40163.48
09:44:00|40163.48
09:44:01|40173.9
09:44:02|40174.02
09:44:03|40176.
09:44:04|40175.99
09:44:05|40172.97
09:44:07|40171.98
09:44:09|40171.97
09:44:09|40171.97
09:44:10|40171.98
09:44:11|40178.26
09:44:12|40178.26
09:44:13|40178.26
09:44:14|40178.26
09:44:15|40178.27
09:44:16|40178.27
09:44:17|40178.26
09:44:18|40179.99
09:44:19|40180.
09:44:20|40180.
09:44:21|40179.99
09:44:22|40180.
09:44:23|40180.
09:44:24|40180.
09:44:25|40180.
09:44:26|40179.99
09:44:27|40180.
09:44:28|40179.99
09:44:29|40179.99
09:44:30|40179.99
09:44:31|40179.99
09:44:32|40180.
09:44:33|40192.07
09:44:34|40192.08
09:44:36|40191.07
09:44:37|40191.06
09:44:39|40191.07
09:44:39|40191.06
09:44:41|40191.06
09:44:42|40191.07
09:44:44|40191.06
09:44:44|40191.01
09:44:45|40189.06
09:44:46|40189.06
09:44:47|40189.05
09:44:48|40189.06
09:44:49|40189.05
09:44:50|40189.06
09:44:52|40189.06
09:44:53|40189.05
09:44:53|40189.05
09:44:55|40189.06
09:44:56|40189.08
09:44:57|40189.09
09:44:58|40189.09
09:44:58|40191.06
09:44:59|40191.07
09:45:00|40191.07
09:45:01|40196.86
09:45:03|40196.87
09:45:03|40196.86
09:45:04|40196.86
09:45:06|40196.86
09:45:06|40196.86
09:45:07|40196.87
09:45:08|40196.87
09:45:09|40196.87
09:45:11|40196.86
09:45:12|40196.87
09:45:12|40196.87
09:45:14|40196.87
09:45:14|40196.86
09:45:15|40196.86
09:45:16|40196.86
09:45:18|40196.87
09:45:18|40196.87
09:45:19|40191.92
09:45:20|40190.29
09:45:22|40190.29
09:45:23|40188.27
09:45:24|40188.27
09:45:25|40188.28
09:45:26|40188.27
09:45:27|40188.28
09:45:28|40188.28
09:45:29|40188.27
09:45:30|40188.27
09:45:31|40188.27
09:45:33|40188.27
09:45:33|40188.28
09:45:34|40188.27
09:45:35|40180.62
09:45:37|40180.61
09:45:38|40180.61
09:45:39|40180.62
09:45:40|40180.61
09:45:41|40180.62
09:45:42|40180.61
09:45:44|40180.62
09:45:45|40180.65
09:45:45|40184.23
09:45:47|40184.23
09:45:48|40189.09
09:45:49|40189.09
09:45:50|40189.09
09:45:51|40194.6
09:45:52|40194.6
09:45:53|40194.6
09:45:54|40194.6
09:45:55|40194.6
09:45:56|40194.6
09:45:57|40194.6
09:45:58|40194.61
09:45:59|40194.61
09:46:00|40194.61
09:46:01|40194.6
09:46:02|40194.6
09:46:03|40194.61
09:46:04|40194.6
09:46:05|40194.6
09:46:06|40194.6
09:46:07|40194.6
09:46:08|40194.6
09:46:09|40194.61
09:46:10|40194.61
09:46:11|40194.61
09:46:12|40194.6
09:46:13|40194.6
09:46:14|40194.6
09:46:15|40194.6
09:46:17|40194.6
09:46:18|40194.6
09:46:19|40194.6
09:46:20|40194.6
09:46:21|40198.46
09:46:22|40198.47
09:46:23|40198.47
09:46:24|40198.46
09:46:25|40198.47
09:46:26|40198.46
09:46:27|40198.46
09:46:28|40198.46
09:46:29|40198.46
09:46:30|40198.46
09:46:31|40198.46
09:46:32|40198.46
09:46:33|40198.46
09:46:34|40198.47
09:46:35|40198.47
09:46:36|40198.47
09:46:37|40198.46
09:46:39|40189.09
09:46:40|40186.4
09:46:42|40184.23
09:46:42|40184.23
09:46:43|40184.23
09:46:44|40184.24
09:46:45|40178.26
09:46:46|40176.
09:46:47|40175.99
09:46:48|40175.99
09:46:49|40176.
09:46:50|40175.99
09:46:51|40175.99
09:46:52|40176.
09:46:53|40179.01
09:46:54|40179.01
09:46:56|40179.01
09:46:57|40179.01
09:46:57|40179.02
09:46:59|40179.02
09:46:59|40181.28
09:47:01|40181.28
09:47:02|40181.27
09:47:04|40181.29
09:47:04|40181.29
09:47:05|40182.09
09:47:06|40183.28
09:47:07|40183.28
09:47:09|40183.28
09:47:10|40183.28
09:47:10|40183.29
09:47:11|40183.29
09:47:13|40183.28
09:47:14|40183.28
09:47:15|40183.28
09:47:16|40183.28
09:47:16|40181.3
09:47:18|40181.31
09:47:19|40181.31
09:47:20|40181.31
09:47:21|40181.3
09:47:21|40181.31
09:47:23|40181.31
09:47:24|40181.31
09:47:25|40181.3
09:47:26|40181.3
09:47:26|40181.3
09:47:27|40181.3
09:47:29|40181.3
09:47:30|40181.33
09:47:31|40181.33
09:47:32|40181.33
09:47:33|40181.33
09:47:34|40181.33
09:47:35|40181.33
09:47:36|40181.33
09:47:36|40181.33
09:47:39|40181.33
09:47:39|40181.33
09:47:40|40181.34
09:47:42|40181.33
09:47:43|40181.33
09:47:45|40181.33
09:47:46|40181.34
09:47:46|40181.33
09:47:48|40181.33
09:47:48|40181.34
09:47:50|40181.33
09:47:51|40181.33
09:47:52|40181.34
09:47:53|40181.33
09:47:55|40181.34
09:47:55|40181.33
09:47:57|40181.34
09:47:57|40181.34
09:47:59|40181.33
09:48:00|40181.33
09:48:00|40181.33
09:48:02|40184.45
09:48:02|40182.29
09:48:03|40182.28
09:48:04|40182.28
09:48:06|40182.28
09:48:06|40182.28
09:48:07|40182.29
09:48:08|40182.28
09:48:09|40182.28
09:48:11|40182.29
09:48:12|40181.27
09:48:13|40181.27
09:48:14|40181.27
09:48:15|40181.27
09:48:16|40181.27
09:48:18|40181.28
09:48:18|40181.27
09:48:20|40181.28
09:48:20|40181.28
09:48:22|40181.28
09:48:22|40181.28
09:48:24|40181.27
09:48:24|40181.27
09:48:26|40169.39
09:48:27|40165.01
09:48:28|40165.
09:48:28|40165.01
09:48:30|40165.
09:48:30|40159.46
09:48:31|40159.2
09:48:32|40159.2
09:48:34|40150.94
09:48:35|40140.54
09:48:36|40140.54
09:48:37|40140.55
09:48:38|40140.55
09:48:40|40140.54
09:48:41|40140.23
09:48:42|40140.23
09:48:43|40140.22
09:48:44|40140.22
09:48:45|40140.22
09:48:46|40140.22
09:48:47|40140.53
09:48:48|40140.53
09:48:49|40140.53
09:48:50|40140.54
09:48:51|40140.54
09:48:52|40140.54
09:48:53|40140.54
09:48:54|40140.54
09:48:55|40140.53
09:48:56|40140.54
09:48:57|40140.56
09:48:58|40140.56
09:48:59|40140.57
09:49:00|40140.56
09:49:01|40140.57
09:49:02|40140.57
09:49:03|40140.56
09:49:04|40140.56
09:49:05|40140.56
09:49:06|40140.56
09:49:07|40140.57
09:49:09|40140.57
09:49:09|40140.57
09:49:11|40140.57
09:49:11|40140.56
09:49:12|40140.56
09:49:13|40140.57
09:49:15|40140.57
09:49:16|40140.56
09:49:17|40140.56
09:49:18|40140.56
09:49:18|40140.56
09:49:19|40140.57
09:49:21|40140.56
09:49:21|40140.56
09:49:22|40140.57
09:49:23|40140.57
09:49:24|40140.57
09:49:25|40140.57
09:49:27|40140.57
09:49:28|40140.58
09:49:28|40140.59
09:49:29|40140.59
09:49:30|40140.58
09:49:31|40141.07
09:49:32|40141.07
09:49:33|40141.07
09:49:34|40141.06
09:49:35|40141.06
09:49:37|40141.06
09:49:37|40141.06
09:49:39|40141.07
09:49:40|40149.1
09:49:41|40150.
09:49:42|40152.58
09:49:43|40160.
09:49:44|40160.
09:49:45|40164.99
09:49:46|40177.05
09:49:48|40177.05
09:49:48|40170.76
09:49:50|40170.76
09:49:50|40170.76
09:49:52|40170.76
09:49:52|40170.76
09:49:54|40170.77
09:49:55|40170.76
09:49:56|40170.76
09:49:57|40170.55
09:49:59|40165.
09:50:00|40157.14
09:50:00|40157.13
09:50:01|40157.14
09:50:03|40153.7
09:50:04|40150.01
09:50:05|40150.
09:50:06|40150.
09:50:07|40150.
09:50:08|40150.01
09:50:09|40160.94
09:50:10|40168.89
09:50:11|40168.9
09:50:13|40168.89
09:50:13|40168.9
09:50:14|40168.9
09:50:16|40168.89
09:50:17|40168.89
09:50:17|40168.89
09:50:19|40168.56
09:50:20|40168.56
09:50:21|40168.55
09:50:22|40168.56
09:50:23|40168.55
09:50:24|40168.55
09:50:25|40168.56
09:50:26|40168.31
09:50:27|40168.31
09:50:28|40168.32
09:50:29|40168.32
09:50:30|40168.31
09:50:32|40168.32
09:50:33|40168.32
09:50:33|40168.56
09:50:35|40168.55
09:50:36|40168.83
09:50:37|40168.83
09:50:38|40168.83
09:50:39|40168.84
09:50:41|40168.83
09:50:43|40173.33
09:50:43|40173.32
09:50:44|40173.33
09:50:46|40173.32
09:50:46|40173.32
09:50:47|40174.86
09:50:49|40174.86
09:50:50|40182.12
09:50:50|40182.18
09:50:52|40182.18
09:50:52|40182.18
09:50:54|40178.9
09:50:54|40178.9
09:50:55|40178.91
09:50:57|40178.9
09:50:58|40178.91
09:50:58|40178.91
09:51:00|40178.91
09:51:02|40178.9
09:51:02|40178.9
09:51:03|40178.9
09:51:04|40178.9
09:51:05|40178.91
09:51:06|40178.9
09:51:08|40178.91
09:51:09|40178.9
09:51:10|40182.29
09:51:11|40182.28
09:51:12|40182.28
09:51:13|40185.35
09:51:14|40185.34
09:51:15|40185.34
09:51:16|40185.34
09:51:17|40185.34
09:51:18|40185.29
09:51:20|40181.27
09:51:20|40178.92
09:51:21|40177.17
09:51:22|40176.9
09:51:23|40176.9
09:51:24|40176.89
09:51:25|40176.92
09:51:27|40176.93
09:51:28|40177.31
09:51:28|40177.31
09:51:30|40177.31
09:51:31|40181.32
09:51:32|40181.32
09:51:33|40181.32
09:51:34|40181.32
09:51:35|40181.32
09:51:36|40181.32
09:51:38|40181.32
09:51:38|40181.32
09:51:39|40181.32
09:51:40|40181.32
09:51:42|40181.32
09:51:43|40181.33
09:51:45|40181.32
09:51:46|40181.33
09:51:46|40181.33
09:51:47|40181.32
09:51:49|40181.32
09:51:50|40181.33
09:51:51|40181.32
09:51:52|40181.32
09:51:53|40181.32
09:51:54|40181.32
09:51:55|40181.33
09:51:56|40182.92
09:51:57|40182.11
09:51:58|40182.11
09:51:59|40182.12
09:52:00|40182.11
09:52:01|40182.11
09:52:02|40182.11
09:52:04|40181.27
09:52:04|40173.84
09:52:06|40173.83
09:52:07|40173.83
09:52:08|40173.84
09:52:09|40173.84
09:52:10|40173.83
09:52:11|40173.84
09:52:12|40173.83
09:52:13|40173.83
09:52:15|40173.84
09:52:16|40173.83
09:52:17|40173.84
09:52:17|40173.84
09:52:18|40173.84
09:52:19|40173.84
09:52:21|40173.84
09:52:21|40173.83
09:52:23|40173.83
09:52:24|40173.83
09:52:25|40173.83
09:52:26|40173.83
09:52:27|40173.83
09:52:27|40173.84
09:52:29|40173.84
09:52:30|40173.84
09:52:30|40173.83
09:52:31|40173.83
09:52:33|40173.83
09:52:33|40173.84
09:52:34|40173.84
09:52:36|40173.83
09:52:37|40173.83
09:52:37|40162.05
09:52:38|40162.05
09:52:40|40162.04
09:52:41|40156.84
09:52:42|40151.76
09:52:42|40151.75
09:52:44|40151.65
09:52:45|40150.01
09:52:46|40150.01
09:52:47|40150.
09:52:48|40150.
09:52:49|40150.01
09:52:50|40150.
09:52:51|40150.
09:52:52|40150.
09:52:53|40150.
09:52:54|40150.
09:52:55|40150.01
09:52:56|40150.01
09:52:57|40150.
09:52:58|40150.01
09:52:59|40150.01
09:53:00|40150.01
09:53:02|40150.
09:53:03|40150.01
09:53:04|40150.01
09:53:04|40150.01
09:53:06|40150.01
09:53:07|40150.01
09:53:07|40150.01
09:53:08|40150.
09:53:09|40150.01
09:53:11|40150.
09:53:11|40150.
09:53:13|40148.63
09:53:14|40148.63
09:53:15|40148.63
09:53:16|40148.63
09:53:17|40148.63
09:53:18|40148.63
09:53:19|40148.63
09:53:20|40148.63
09:53:21|40146.83
09:53:22|40145.61
09:53:23|40144.8
09:53:24|40144.8
09:53:25|40144.81
09:53:26|40144.81
09:53:27|40144.8
09:53:28|40144.81
09:53:29|40144.8
09:53:30|40144.8
09:53:31|40144.81
09:53:32|40144.8
09:53:33|40144.8
09:53:34|40144.81
09:53:35|40144.81
09:53:36|40144.81
09:53:37|40144.81
09:53:38|40144.8
09:53:39|40144.8
09:53:40|40144.81
09:53:41|40144.8
09:53:42|40144.8
09:53:43|40124.66
09:53:44|40139.29
09:53:46|40139.28
09:53:46|40139.29
09:53:47|40139.29
09:53:49|40139.28
09:53:50|40139.28
09:53:50|40139.29
09:53:51|40139.28
09:53:52|40142.09
09:53:53|40142.1
09:53:54|40142.09
09:53:55|40142.1
09:53:57|40148.45
09:53:58|40153.1
09:53:58|40153.11
09:54:00|40153.1
09:54:01|40153.11
09:54:02|40153.1
09:54:03|40153.11
09:54:04|40153.11
09:54:05|40153.11
09:54:06|40153.1
09:54:07|40153.1
09:54:08|40153.1
09:54:09|40153.11
09:54:10|40153.1
09:54:11|40153.1
09:54:12|40153.1
09:54:13|40153.1
09:54:15|40153.1
09:54:15|40153.1
09:54:16|40153.1
09:54:17|40153.1
09:54:18|40153.1
09:54:19|40153.1
09:54:20|40153.1
09:54:21|40153.11
09:54:22|40153.11
09:54:23|40153.11
09:54:24|40153.1
09:54:25|40153.1
09:54:26|40153.1
09:54:27|40153.1
09:54:28|40153.11
09:54:29|40153.1
09:54:30|40153.11
09:54:31|40153.11
09:54:32|40153.11
09:54:33|40153.11
09:54:34|40153.11
09:54:35|40153.1
09:54:36|40153.1
09:54:37|40153.11
09:54:38|40153.1
09:54:39|40153.1
09:54:40|40153.11
09:54:41|40153.1
09:54:42|40153.1
09:54:43|40153.1
09:54:45|40164.35
09:54:46|40167.92
09:54:47|40167.92
09:54:49|40189.35
09:54:49|40189.34
09:54:51|40189.34
09:54:52|40189.34
09:54:53|40193.49
09:54:54|40193.95
09:54:55|40198.46
09:54:56|40198.47
09:54:58|40196.38
09:54:58|40196.38
09:54:59|40196.38
09:55:00|40216.57
09:55:02|40208.59
09:55:03|40208.6
09:55:04|40208.6
09:55:04|40208.6
09:55:05|40208.59
09:55:07|40213.62
09:55:08|40213.63
09:55:10|40213.63
09:55:10|40213.62
09:55:12|40213.62
09:55:13|40213.62
09:55:14|40213.63
09:55:15|40213.62
09:55:16|40213.62
09:55:17|40221.49
09:55:18|40221.58
09:55:19|40221.59
09:55:20|40221.59
09:55:21|40221.59
09:55:22|40221.59
09:55:23|40221.58
09:55:24|40221.59
09:55:25|40221.86
09:55:26|40221.85
09:55:27|40221.86
09:55:28|40221.86
09:55:29|40222.54
09:55:30|40223.37
09:55:31|40223.38
09:55:32|40223.38
09:55:33|40223.46
09:55:34|40228.93
09:55:35|40227.57
09:55:36|40227.57
09:55:37|40227.57
09:55:38|40227.57
09:55:39|40227.57
09:55:40|40241.
09:55:41|40233.67
09:55:42|40233.11
09:55:43|40229.67
09:55:44|40229.67
09:55:45|40233.17
09:55:47|40233.17
09:55:47|40233.17
09:55:49|40233.16
09:55:51|40236.81
09:55:51|40236.81
09:55:52|40236.81
09:55:54|40236.81
09:55:54|40236.81
09:55:56|40236.82
09:55:57|40236.81
09:55:58|40236.81
09:55:58|40236.81
09:56:00|40236.82
09:56:00|40236.81
09:56:02|40236.82
09:56:04|40236.76
09:56:04|40236.76
09:56:05|40236.76
09:56:06|40236.76
09:56:07|40236.76
09:56:08|40236.77
09:56:09|40236.76
09:56:10|40236.77
09:56:11|40236.77
09:56:13|40236.77
09:56:14|40236.77
09:56:15|40236.77
09:56:16|40236.76
09:56:17|40236.76
09:56:18|40236.77
09:56:19|40236.76
09:56:20|40236.76
09:56:21|40236.76
09:56:22|40236.77
09:56:23|40236.76
09:56:23|40236.76
09:56:25|40236.77
09:56:27|40236.77
09:56:27|40236.76
09:56:28|40236.79
09:56:29|40236.8
09:56:30|40236.79
09:56:31|40236.8
09:56:32|40236.79
09:56:33|40243.11
09:56:34|40242.53
09:56:35|40242.52
09:56:36|40242.52
09:56:37|40241.45
09:56:38|40231.02
09:56:39|40231.02
09:56:40|40231.03
09:56:41|40231.02
09:56:42|40231.02
09:56:43|40231.03
09:56:44|40231.02
09:56:45|40231.02
09:56:46|40231.02
09:56:47|40231.03
09:56:49|40231.02
09:56:50|40231.02
09:56:52|40231.03
09:56:52|40231.03
09:56:53|40231.03
09:56:54|40231.02
09:56:56|40231.02
09:56:57|40231.03
09:56:58|40231.03
09:56:59|40231.02
09:57:00|40231.02
09:57:02|40231.03
09:57:02|40231.03
09:57:04|40231.03
09:57:05|40231.02
09:57:06|40231.03
09:57:07|40231.03
09:57:08|40231.03
09:57:09|40228.92
09:57:10|40222.36
09:57:11|40215.52
09:57:12|40215.52
09:57:13|40220.34
09:57:13|40220.34
09:57:15|40220.33
09:57:16|40220.34
09:57:17|40220.33
09:57:18|40222.39
09:57:19|40222.39
09:57:20|40222.39
09:57:21|40222.38
09:57:21|40222.39
09:57:23|40225.37
09:57:24|40225.37
09:57:25|40225.37
09:57:26|40225.36
09:57:27|40225.37
09:57:28|40225.37
09:57:29|40225.37
09:57:30|40225.37
09:57:31|40225.36
09:57:32|40225.37
09:57:33|40225.36
09:57:34|40225.37
09:57:35|40225.37
09:57:36|40226.78
09:57:37|40226.79
09:57:38|40226.79
09:57:39|40226.78
09:57:40|40226.79
09:57:41|40226.79
09:57:42|40226.78
09:57:43|40226.79
09:57:44|40226.78
09:57:45|40226.78
09:57:46|40222.38
09:57:47|40222.01
09:57:49|40222.01
09:57:50|40222.
09:57:51|40226.79
09:57:52|40229.75
09:57:54|40229.99
09:57:54|40229.99
09:57:55|40230.
09:57:57|40230.
09:57:58|40229.99
09:57:59|40229.99
09:58:00|40230.98
09:58:01|40230.98
09:58:02|40230.99
09:58:03|40230.98
09:58:04|40230.99
09:58:05|40231.
09:58:06|40231.
09:58:07|40235.37
09:58:08|40235.38
09:58:09|40235.37
09:58:10|40235.38
09:58:11|40235.38
09:58:13|40239.49
09:58:14|40239.49
09:58:15|40239.49
09:58:16|40243.09
09:58:17|40243.08
09:58:18|40243.09
09:58:20|40243.08
09:58:21|40243.09
09:58:22|40243.09
09:58:22|40243.09
09:58:23|40243.08
09:58:25|40243.1
09:58:25|40243.09
09:58:26|40243.09
09:58:27|40243.09
09:58:28|40243.1
09:58:30|40243.1
09:58:31|40243.1
09:58:32|40243.21
09:58:32|40244.07
09:58:34|40244.06
09:58:35|40245.48
09:58:36|40245.48
09:58:37|40245.48
09:58:38|40245.47
09:58:39|40245.47
09:58:40|40245.48
09:58:41|40244.29
09:58:42|40244.01
09:58:43|40244.02
09:58:44|40244.02
09:58:45|40244.01
09:58:46|40244.01
09:58:47|40244.01
09:58:48|40244.01
09:58:50|40244.02
09:58:50|40244.02
09:58:52|40244.02
09:58:53|40244.02
09:58:54|40244.01
09:58:55|40244.02
09:58:56|40244.02
09:58:58|40244.02
09:58:59|40244.02
09:58:59|40244.01
09:59:00|40244.01
09:59:01|40244.02
09:59:03|40240.
09:59:04|40235.96
09:59:06|40231.02
09:59:08|40230.01
09:59:08|40227.98
09:59:09|40227.99
09:59:10|40227.99
09:59:11|40227.98
09:59:13|40227.96
09:59:13|40227.96
09:59:15|40226.78
09:59:16|40223.96
09:59:17|40223.97
09:59:18|40223.96
09:59:19|40222.58
09:59:20|40219.58
09:59:20|40219.17
09:59:22|40219.16
09:59:23|40219.16
09:59:24|40219.16
09:59:26|40219.17
09:59:26|40219.16
09:59:27|40219.16
09:59:28|40219.17
09:59:29|40219.17
09:59:30|40219.16
09:59:31|40219.16
09:59:32|40219.16
09:59:33|40212.23
09:59:34|40211.83
09:59:35|40211.83
09:59:36|40211.83
09:59:37|40211.83
09:59:38|40211.83
09:59:39|40212.24
09:59:40|40212.23
09:59:41|40212.24
09:59:43|40212.23
09:59:44|40212.23
09:59:45|40212.24
09:59:46|40212.23
09:59:46|40212.24
09:59:48|40212.24
09:59:49|40212.24
09:59:51|40212.24
09:59:52|40223.27
09:59:54|40224.19
09:59:54|40224.2
09:59:56|40224.19
09:59:57|40224.19
09:59:58|40224.19
09:59:59|40224.14
10:00:00|40212.25
10:00:01|40212.25
10:00:02|40212.25
10:00:04|40212.25
10:00:04|40212.24
10:00:05|40212.24
10:00:06|40212.24
10:00:07|40212.24
10:00:09|40212.24
10:00:10|40212.24
10:00:11|40212.25
10:00:12|40212.24
10:00:13|40212.25
10:00:14|40212.25
10:00:16|40212.24
10:00:17|40212.24
10:00:18|40212.24
10:00:19|40212.24
10:00:19|40205.07
10:00:21|40205.07
10:00:22|40205.07
10:00:23|40205.06
10:00:24|40206.48
10:00:24|40206.47
10:00:27|40206.48
10:00:27|40206.48
10:00:28|40206.48
10:00:29|40206.49
10:00:30|40206.49
10:00:31|40206.49
10:00:32|40206.48
10:00:33|40206.48
10:00:34|40206.49
10:00:35|40211.13
10:00:36|40211.13
10:00:37|40211.13
10:00:38|40211.13
10:00:39|40211.13
10:00:40|40211.14
10:00:41|40217.22
10:00:42|40220.57
10:00:43|40222.34
10:00:44|40222.34
10:00:45|40222.35
10:00:46|40222.34
10:00:47|40222.34
10:00:48|40222.34
10:00:49|40222.35
10:00:50|40222.35
10:00:51|40222.34
10:00:53|40222.35
10:00:54|40222.34
10:00:56|40222.35
10:00:57|40222.34
10:00:58|40222.35
10:00:59|40222.34
10:01:00|40222.35
10:01:01|40222.34
10:01:02|40222.34
10:01:03|40222.34
10:01:04|40222.34
10:01:05|40222.35
10:01:06|40222.34
10:01:07|40222.35
10:01:08|40222.35
10:01:10|40222.34
10:01:11|40222.35
10:01:12|40222.34
10:01:13|40222.35
10:01:14|40222.34
10:01:15|40222.34
10:01:16|40222.35
10:01:17|40222.34
10:01:18|40222.34
10:01:20|40222.35
10:01:20|40224.1
10:01:22|40224.29
10:01:23|40224.3
10:01:25|40224.67
10:01:26|40224.68
10:01:27|40224.69
10:01:28|40224.69
10:01:29|40224.68
10:01:30|40224.68
10:01:31|40224.69
10:01:32|40224.68
10:01:33|40224.68
10:01:34|40224.68
10:01:35|40224.69
10:01:36|40224.69
10:01:37|40224.68
10:01:38|40224.69
10:01:39|40224.69
10:01:40|40224.69
10:01:41|40224.69
10:01:42|40224.68
10:01:43|40224.69
10:01:44|40224.69
10:01:46|40224.68
10:01:46|40224.68
10:01:48|40224.69
10:01:48|40224.69
10:01:49|40225.44
10:01:50|40225.44
10:01:52|40225.43
10:01:54|40225.44
10:01:55|40225.44
10:01:56|40225.43
10:01:58|40225.44
10:01:59|40225.43
10:02:00|40225.44
10:02:01|40225.43
10:02:03|40225.44
10:02:03|40225.43
10:02:04|40225.43
10:02:05|40225.43
10:02:06|40225.43
10:02:07|40225.44
10:02:09|40225.43
10:02:10|40225.43
10:02:11|40225.43
10:02:12|40225.44
10:02:13|40225.43
10:02:14|40225.44
10:02:15|40226.78
10:02:16|40234.86
10:02:17|40234.87
10:02:18|40234.86
10:02:19|40234.86
10:02:20|40234.86
10:02:21|40234.87
10:02:22|40234.86
10:02:24|40234.86
10:02:25|40234.87
10:02:26|40234.86
10:02:27|40236.01
10:02:28|40236.01
10:02:29|40236.01
10:02:30|40241.88
10:02:31|40241.87
10:02:32|40241.88
10:02:33|40241.88
10:02:34|40241.87
10:02:35|40241.88
10:02:36|40241.87
10:02:36|40241.88
10:02:37|40241.87
10:02:38|40241.87
10:02:40|40241.88
10:02:41|40241.88
10:02:42|40241.88
10:02:42|40241.87
10:02:44|40241.87
10:02:45|40241.87
10:02:46|40241.87
10:02:46|40241.87
10:02:48|40241.87
10:02:49|40241.87
10:02:50|40241.87
10:02:51|40241.88
10:02:52|40241.88
10:02:53|40241.88
10:02:55|40241.87
10:02:56|40241.87
10:02:57|40241.88
10:02:58|40245.
10:03:00|40244.99
10:03:00|40244.99
10:03:01|40244.99
10:03:02|40244.99
10:03:03|40245.
10:03:04|40244.99
10:03:05|40244.99
10:03:06|40244.99
10:03:07|40244.99
10:03:08|40245.
10:03:09|40244.99
10:03:10|40245.
10:03:11|40244.99
10:03:12|40245.
10:03:13|40244.99
10:03:14|40239.98
10:03:15|40237.5
10:03:16|40235.49
10:03:17|40235.49
10:03:18|40235.49
10:03:19|40235.49
10:03:21|40235.49
10:03:21|40235.48
10:03:22|40235.48
10:03:23|40235.49
10:03:24|40235.49
10:03:25|40235.52
10:03:26|40239.72
10:03:27|40239.95
10:03:28|40239.96
10:03:29|40239.95
10:03:31|40239.96
10:03:31|40238.15
10:03:32|40237.39
10:03:34|40236.99
10:03:35|40236.98
10:03:36|40236.98
10:03:37|40236.99
10:03:38|40236.98
10:03:39|40236.98
10:03:40|40236.59
10:03:41|40236.58
10:03:42|40234.87
10:03:42|40234.83
10:03:44|40232.85
10:03:45|40232.85
10:03:46|40232.84
10:03:46|40232.85
10:03:48|40218.98
10:03:49|40218.18
10:03:50|40218.73
10:03:51|40218.73
10:03:52|40218.73
10:03:53|40221.74
10:03:54|40221.75
10:03:56|40221.74
10:03:57|40221.74
10:03:59|40221.74
10:04:00|40221.74
10:04:00|40221.74
10:04:02|40221.74
10:04:03|40221.75
10:04:04|40221.74
10:04:04|40221.74
10:04:06|40221.75
10:04:06|40221.75
10:04:07|40221.74
10:04:09|40216.06
10:04:09|40216.07
10:04:10|40216.07
10:04:12|40216.07
10:04:13|40216.07
10:04:14|40216.07
10:04:14|40216.08
10:04:15|40216.08
10:04:16|40216.08
10:04:17|40216.08
10:04:18|40216.07
10:04:20|40216.07
10:04:21|40216.07
10:04:21|40216.07
10:04:23|40216.08
10:04:25|40216.07
10:04:26|40216.08
10:04:26|40216.08
10:04:27|40216.08
10:04:29|40216.08
10:04:29|40216.08
10:04:30|40216.07
10:04:32|40216.07
10:04:32|40216.08
10:04:33|40216.07
10:04:35|40216.08
10:04:35|40216.08
10:04:36|40216.07
10:04:38|40216.08
10:04:39|40216.07
10:04:40|40216.08
10:04:41|40216.08
10:04:42|40216.07
10:04:43|40216.07
10:04:44|40216.07
10:04:45|40215.48
10:04:46|40215.48
10:04:47|40215.48
10:04:48|40215.48
10:04:49|40215.48
10:04:50|40215.48
10:04:51|40215.48
10:04:52|40215.48
10:04:53|40215.48
10:04:54|40215.48
10:04:55|40215.49
10:04:57|40215.48
10:04:58|40215.48
10:05:00|40215.49
10:05:00|40215.49
10:05:03|40215.48
10:05:03|40215.48
10:05:05|40215.48
10:05:06|40215.3
10:05:08|40211.27
10:05:08|40207.97
10:05:09|40198.1
10:05:10|40198.1
10:05:11|40198.1
10:05:12|40198.11
10:05:14|40198.11
10:05:15|40198.11
10:05:16|40198.1
10:05:17|40198.11
10:05:18|40198.11
10:05:19|40198.1
10:05:20|40198.1
10:05:21|40198.11
10:05:23|40198.1
10:05:23|40198.07
10:05:24|40195.07
10:05:25|40191.52
10:05:27|40191.52
10:05:27|40190.5
10:05:28|40185.05
10:05:29|40180.95
10:05:30|40180.83
10:05:31|40178.81
10:05:32|40178.
10:05:33|40178.
10:05:34|40178.
10:05:35|40175.98
10:05:36|40175.98
10:05:37|40175.99
10:05:38|40175.98
10:05:39|40175.99
10:05:40|40175.99
10:05:41|40175.98
10:05:42|40175.98
10:05:44|40175.99
10:05:44|40175.98
10:05:45|40175.98
10:05:46|40175.98
10:05:47|40175.99
10:05:48|40175.99
10:05:49|40173.98
10:05:50|40173.98
10:05:51|40166.94
10:05:52|40166.63
10:05:53|40166.62
10:05:54|40164.93
10:05:55|40164.93
10:05:56|40169.97
10:05:57|40169.97
10:05:59|40177.98
10:06:00|40177.98
10:06:01|40177.98
10:06:03|40177.99
10:06:03|40177.98
10:06:04|40177.98
10:06:05|40177.98
10:06:06|40177.97
10:06:07|40177.98
10:06:08|40177.98
10:06:09|40177.97
10:06:10|40177.97
10:06:11|40177.98
10:06:13|40177.48
10:06:13|40177.48
10:06:14|40176.76
10:06:15|40174.05
10:06:16|40173.38
10:06:17|40171.83
10:06:18|40163.4
10:06:20|40169.98
10:06:21|40169.97
10:06:22|40169.98
10:06:23|40169.98
10:06:24|40169.97
10:06:26|40171.33
10:06:26|40171.34
10:06:27|40171.34
10:06:29|40171.33
10:06:30|40171.33
10:06:31|40171.33
10:06:32|40171.33
10:06:33|40171.34
10:06:34|40171.33
10:06:35|40171.34
10:06:37|40171.34
10:06:37|40171.33
10:06:39|40171.33
10:06:40|40171.34
10:06:40|40171.33
10:06:42|40171.33
10:06:43|40171.33
10:06:44|40171.33
10:06:45|40171.33
10:06:46|40171.34
10:06:47|40171.33
10:06:48|40171.34
10:06:49|40171.33
10:06:50|40171.33
10:06:51|40171.34
10:06:52|40171.34
10:06:53|40161.77
10:06:54|40161.77
10:06:55|40161.76
10:06:56|40161.77
10:06:57|40161.76
10:06:58|40161.77
10:06:59|40161.77
10:07:00|40161.76
10:07:02|40161.77
10:07:03|40161.76
10:07:04|40161.77
10:07:04|40161.8
10:07:05|40161.8
10:07:07|40161.8
10:07:08|40161.8
10:07:09|40161.8
10:07:10|40161.8
10:07:11|40161.8
10:07:12|40161.79
10:07:13|40161.8
10:07:14|40161.8
10:07:15|40164.16
10:07:16|40164.17
10:07:17|40164.16
10:07:18|40164.16
10:07:19|40164.16
10:07:20|40164.16
10:07:21|40164.16
10:07:22|40164.17
10:07:23|40166.79
10:07:24|40166.79
10:07:25|40166.79
10:07:26|40166.78
10:07:27|40166.78
10:07:28|40166.79
10:07:29|40166.79
10:07:30|40166.78
10:07:31|40166.79
10:07:33|40166.78
10:07:34|40166.78
10:07:34|40166.79
10:07:36|40166.78
10:07:36|40166.79
10:07:37|40166.78
10:07:38|40166.73
10:07:40|40166.73
10:07:40|40166.73
10:07:41|40166.74
10:07:43|40166.73
10:07:43|40166.73
10:07:44|40164.73
10:07:46|40164.72
10:07:47|40161.7
10:07:47|40161.71
10:07:49|40161.71
10:07:49|40161.71
10:07:50|40161.25
10:07:51|40161.24
10:07:53|40161.25
10:07:54|40161.25
10:07:54|40161.24
10:07:55|40161.24
10:07:57|40161.25
10:07:57|40161.24
10:07:59|40161.24
10:07:59|40161.25
10:08:01|40170.
10:08:02|40170.
10:08:03|40170.
10:08:04|40179.12
10:08:05|40179.11
10:08:07|40179.12
10:08:07|40179.12
10:08:08|40179.12
10:08:10|40179.12
10:08:11|40179.11
10:08:12|40179.07
10:08:13|40177.1
10:08:14|40176.57
10:08:15|40176.56
10:08:16|40174.56
10:08:17|40174.55
10:08:18|40171.53
10:08:19|40171.54
10:08:20|40171.54
10:08:21|40171.54
10:08:22|40171.54
10:08:23|40171.54
10:08:25|40171.55
10:08:25|40171.54
10:08:27|40171.55
10:08:28|40171.55
10:08:29|40171.54
10:08:30|40171.55
10:08:31|40171.55
10:08:32|40171.55
10:08:33|40171.54
10:08:34|40171.54
10:08:35|40171.55
10:08:36|40171.54
10:08:37|40171.54
10:08:38|40171.54
10:08:39|40171.54
10:08:40|40171.54
10:08:41|40171.55
10:08:42|40171.54
10:08:43|40171.55
10:08:44|40171.54
10:08:45|40171.55
10:08:47|40171.54
10:08:48|40171.55
10:08:48|40173.39
10:08:51|40180.
10:08:51|40187.13
10:08:52|40189.16
10:08:53|40189.16
10:08:54|40189.17
10:08:55|40189.16
10:08:56|40189.16
10:08:57|40189.16
10:08:58|40189.17
10:08:59|40189.16
10:09:00|40189.16
10:09:01|40189.16
10:09:02|40189.17
10:09:03|40189.17
10:09:04|40189.16
10:09:05|40187.15
10:09:06|40186.08
10:09:07|40176.28
10:09:09|40173.38
10:09:10|40171.79
10:09:11|40171.8
10:09:12|40164.19
10:09:13|40164.19
10:09:14|40164.19
10:09:14|40164.18
10:09:16|40164.17
10:09:17|40164.17
10:09:18|40163.48
10:09:19|40163.48
10:09:20|40163.48
10:09:21|40163.49
10:09:22|40163.49
10:09:23|40161.25
10:09:24|40160.36
10:09:26|40160.
10:09:26|40160.01
10:09:27|40160.
10:09:28|40160.01
10:09:29|40160.
10:09:30|40160.
10:09:32|40160.01
10:09:32|40160.
10:09:33|40160.
10:09:35|40160.
10:09:37|40160.
10:09:37|40160.
10:09:38|40164.17
10:09:39|40169.2
10:09:41|40169.19
10:09:42|40169.2
10:09:43|40169.2
10:09:44|40175.53
10:09:45|40179.68
10:09:46|40185.64
10:09:46|40185.63
10:09:47|40185.64
10:09:49|40188.45
10:09:50|40188.44
10:09:51|40188.44
10:09:52|40188.45
10:09:53|40188.45
10:09:53|40187.87
10:09:55|40185.7
10:09:55|40185.69
10:09:57|40175.03
10:09:58|40174.32
10:09:59|40174.32
10:10:01|40172.84
10:10:02|40170.02
10:10:03|40170.02
10:10:05|40170.01
10:10:05|40163.69
10:10:06|40163.68
10:10:07|40163.69
10:10:08|40163.69
10:10:09|40166.34
10:10:10|40170.02
10:10:12|40170.02
10:10:12|40174.89
10:10:13|40174.89
10:10:14|40174.87
10:10:15|40174.86
10:10:16|40174.87
10:10:17|40174.87
10:10:18|40174.86
10:10:19|40174.86
10:10:20|40174.86
10:10:21|40174.33
10:10:22|40168.38
10:10:23|40158.04
10:10:24|40158.04
10:10:25|40158.03
10:10:26|40158.04
10:10:27|40158.03
10:10:29|40158.61
10:10:30|40167.01
10:10:31|40167.01
10:10:31|40167.
10:10:33|40167.01
10:10:34|40167.01
10:10:35|40167.01
10:10:36|40167.
10:10:37|40162.5
10:10:38|40144.73
10:10:39|40152.52
10:10:40|40152.53
10:10:40|40152.53
10:10:43|40152.52
10:10:44|40152.52
10:10:44|40152.53
10:10:45|40152.52
10:10:46|40152.52
10:10:47|40152.53
10:10:49|40152.53
10:10:50|40152.52
10:10:50|40152.53
10:10:52|40152.52
10:10:52|40152.52
10:10:53|40152.53
10:10:55|40152.52
10:10:56|40152.52
10:10:56|40152.53
10:10:58|40152.53
10:10:59|40152.52
10:10:59|40154.37
10:11:01|40154.37
10:11:03|40159.01
10:11:03|40162.5
10:11:05|40162.51
10:11:06|40162.51
10:11:07|40165.57
10:11:08|40167.39
10:11:09|40167.39
10:11:10|40167.39
10:11:11|40167.39
10:11:12|40167.39
10:11:14|40167.38
10:11:15|40167.39
10:11:16|40167.38
10:11:17|40167.38
10:11:18|40167.41
10:11:19|40167.41
10:11:20|40167.4
10:11:21|40169.83
10:11:22|40169.83
10:11:23|40169.82
10:11:24|40169.82
10:11:25|40169.83
10:11:26|40169.83
10:11:27|40169.82
10:11:28|40169.82
10:11:29|40169.82
10:11:30|40169.83
10:11:31|40169.83
10:11:32|40169.82
10:11:34|40169.83
10:11:34|40169.83
10:11:36|40169.82
10:11:37|40169.83
10:11:37|40169.82
10:11:38|40169.82
10:11:39|40169.82
10:11:41|40169.83
10:11:42|40169.83
10:11:44|40169.83
10:11:45|40169.82
10:11:45|40169.82
10:11:47|40169.82
10:11:48|40169.83
10:11:48|40169.83
10:11:49|40163.81
10:11:50|40163.81
10:11:52|40163.8
10:11:53|40163.7
10:11:53|40163.71
10:11:55|40163.7
10:11:55|40163.71
10:11:57|40155.73
10:11:57|40156.99
10:11:58|40156.99
10:12:00|40156.99
10:12:01|40156.99
10:12:02|40156.58
10:12:04|40156.58
10:12:04|40156.58
10:12:06|40156.57
10:12:07|40156.57
10:12:08|40156.58
10:12:10|40155.03
10:12:10|40155.03
10:12:12|40155.04
10:12:13|40155.04
10:12:14|40155.04
10:12:14|40155.04
10:12:16|40155.07
10:12:18|40155.07
10:12:18|40155.07
10:12:19|40155.06
10:12:20|40155.07
10:12:21|40155.06
10:12:22|40155.06
10:12:24|40155.07
10:12:24|40155.07
10:12:26|40155.06
10:12:27|40155.07
10:12:28|40155.07
10:12:29|40155.06
10:12:30|40155.07
10:12:31|40155.27
10:12:32|40161.75
10:12:33|40162.32
10:12:34|40162.32
10:12:35|40162.32
10:12:36|40162.31
10:12:37|40162.31
10:12:37|40162.31
10:12:39|40162.32
10:12:40|40162.32
10:12:42|40162.32
10:12:42|40162.31
10:12:43|40162.31
10:12:44|40162.31
10:12:45|40162.31
10:12:47|40162.31
10:12:48|40162.31
10:12:49|40162.32
10:12:50|40162.31
10:12:52|40162.32
10:12:52|40162.31
10:12:53|40162.32
10:12:54|40162.31
10:12:55|40162.27
10:12:56|40162.26
10:12:57|40162.26
10:12:58|40162.27
10:12:59|40162.27
10:13:00|40162.26
10:13:01|40162.26
10:13:02|40162.26
10:13:03|40162.27
10:13:04|40162.26
10:13:05|40162.26
10:13:06|40162.26
10:13:07|40162.27
10:13:08|40162.27
10:13:10|40162.27
10:13:11|40162.26
10:13:12|40162.26
10:13:13|40162.26
10:13:14|40162.27
10:13:15|40162.27
10:13:16|40162.27
10:13:17|40168.99
10:13:18|40169.82
10:13:19|40169.82
10:13:20|40169.82
10:13:21|40170.
10:13:22|40174.35
10:13:23|40174.36
10:13:24|40174.35
10:13:25|40177.17
10:13:25|40177.17
10:13:27|40177.18
10:13:28|40184.39
10:13:29|40184.39
10:13:30|40184.39
10:13:32|40184.39
10:13:32|40184.4
10:13:33|40184.4
10:13:34|40184.39
10:13:36|40184.39
10:13:37|40184.39
10:13:38|40184.39
10:13:39|40184.4
10:13:40|40184.39
10:13:41|40184.39
10:13:42|40184.39
10:13:43|40184.39
10:13:44|40184.4
10:13:45|40184.39
10:13:46|40184.39
10:13:47|40184.4
10:13:48|40184.39
10:13:49|40184.39
10:13:50|40184.4
10:13:51|40184.39
10:13:52|40184.35
10:13:53|40182.57
10:13:54|40182.57
10:13:55|40182.56
10:13:56|40182.56
10:13:57|40182.56
10:13:58|40182.51
10:13:59|40182.51
10:14:00|40182.52
10:14:01|40182.52
10:14:02|40182.51
10:14:03|40182.51
10:14:04|40182.52
10:14:05|40182.51
10:14:06|40182.51
10:14:08|40182.51
10:14:09|40182.51
10:14:10|40182.51
10:14:12|40182.52
10:14:12|40182.51
10:14:13|40182.51
10:14:15|40182.51
10:14:16|40182.52
10:14:17|40182.51
10:14:18|40182.51
10:14:19|40182.51
10:14:20|40182.52
10:14:21|40182.5
10:14:22|40180.5
10:14:23|40172.46
10:14:24|40172.07
10:14:25|40164.23
10:14:26|40164.23
10:14:27|40164.22
10:14:28|40164.22
10:14:29|40164.23
10:14:30|40170.3
10:14:32|40170.3
10:14:33|40170.31
10:14:33|40170.31
10:14:35|40175.45
10:14:36|40175.46
10:14:37|40175.45
10:14:38|40175.45
10:14:40|40175.45
10:14:40|40175.45
10:14:42|40174.29
10:14:43|40170.31
10:14:44|40170.31
10:14:45|40170.31
10:14:46|40170.32
10:14:47|40170.31
10:14:48|40170.31
10:14:49|40170.32
10:14:50|40168.02
10:14:51|40168.02
10:14:52|40168.02
10:14:53|40165.3
10:14:54|40165.29
10:14:55|40169.11
10:14:56|40169.12
10:14:57|40169.11
10:14:58|40169.12
10:14:59|40169.12
10:15:00|40169.12
10:15:01|40166.39
10:15:02|40166.39
10:15:03|40166.4
10:15:04|40166.4
10:15:05|40166.4
10:15:06|40166.39
10:15:08|40166.4
10:15:08|40165.35
10:15:10|40165.36
10:15:11|40165.36
10:15:12|40166.84
10:15:12|40166.84
10:15:13|40168.37
10:15:15|40168.37
10:15:15|40168.36
10:15:16|40168.36
10:15:18|40168.36
10:15:19|40168.37
10:15:21|40168.36
10:15:21|40168.36
10:15:22|40168.37
10:15:23|40168.37
10:15:25|40168.36
10:15:26|40168.37
10:15:27|40168.36
10:15:28|40168.37
10:15:29|40177.13
10:15:29|40177.13
10:15:31|40180.5
10:15:32|40180.5
10:15:32|40180.49
10:15:33|40178.48
10:15:34|40178.49
10:15:36|40178.49
10:15:37|40178.48
10:15:38|40178.48
10:15:39|40178.48
10:15:40|40176.87
10:15:41|40176.86
10:15:42|40176.86
10:15:43|40176.86
10:15:44|40173.15
10:15:45|40171.27
10:15:46|40171.27
10:15:47|40171.27
10:15:48|40171.28
10:15:49|40171.27
10:15:50|40170.01
10:15:51|40170.01
10:15:52|40170.01
10:15:53|40170.01
10:15:54|40170.
10:15:55|40166.52
10:15:56|40162.22
10:15:57|40162.21
10:15:58|40162.22
10:15:59|40162.22
10:16:00|40164.19
10:16:01|40167.07
10:16:02|40167.09
10:16:03|40168.76
10:16:04|40168.77
10:16:06|40168.77
10:16:07|40168.77
10:16:09|40168.77
10:16:10|40168.76
10:16:12|40168.77
10:16:12|40168.76
10:16:13|40168.77
10:16:14|40168.77
10:16:15|40168.76
10:16:16|40168.76
10:16:17|40168.76
10:16:18|40168.77
10:16:19|40168.76
10:16:20|40168.76
10:16:21|40168.77
10:16:22|40168.76
10:16:23|40165.93
10:16:24|40165.93
10:16:25|40165.93
10:16:26|40165.93
10:16:27|40165.93
10:16:28|40165.94
10:16:29|40165.93
10:16:30|40165.93
10:16:31|40165.93
10:16:32|40165.93
10:16:33|40165.93
10:16:34|40165.94
10:16:35|40165.93
10:16:36|40165.93
10:16:37|40158.71
10:16:38|40156.93
10:16:39|40155.83
10:16:40|40151.43
10:16:41|40151.13
10:16:42|40150.
10:16:43|40150.
10:16:44|40150.01
10:16:46|40150.
10:16:47|40150.
10:16:48|40150.
10:16:49|40150.01
10:16:50|40150.01
10:16:51|40150.
10:16:52|40150.
10:16:53|40150.01
10:16:53|40150.
10:16:55|40150.
10:16:56|40150.
10:16:57|40150.
10:16:58|40150.01
10:16:59|40150.
10:17:00|40150.01
10:17:01|40150.
10:17:02|40150.
10:17:03|40150.
10:17:03|40150.
10:17:04|40149.96
10:17:06|40149.97
10:17:06|40149.96
10:17:09|40149.97
10:17:09|40149.96
10:17:10|40149.97
10:17:12|40149.96
10:17:13|40149.96
10:17:14|40149.91
10:17:15|40149.91
10:17:16|40148.63
10:17:17|40148.26
10:17:18|40148.25
10:17:20|40146.88
10:17:20|40146.88
10:17:21|40145.18
10:17:22|40145.17
10:17:23|40143.
10:17:24|40142.69
10:17:25|40142.57
10:17:26|40142.57
10:17:27|40142.56
10:17:28|40142.56
10:17:29|40142.56
10:17:30|40142.56
10:17:31|40142.56
10:17:32|40142.56
10:17:33|40148.24
10:17:34|40148.24
10:17:35|40148.24
10:17:36|40148.24
10:17:37|40148.24
10:17:38|40143.22
10:17:39|40143.22
10:17:41|40143.22
10:17:42|40143.23
10:17:43|40143.22
10:17:45|40143.22
10:17:45|40143.22
10:17:46|40143.23
10:17:47|40143.23
10:17:48|40143.23
10:17:49|40143.23
10:17:50|40143.22
10:17:51|40143.23
10:17:52|40143.23
10:17:53|40143.23
10:17:54|40143.23
10:17:55|40143.23
10:17:56|40143.23
10:17:57|40143.22
10:17:58|40142.82
10:17:59|40142.82
10:18:00|40142.81
10:18:01|40142.81
10:18:02|40142.81
10:18:04|40142.82
10:18:05|40140.
10:18:06|40140.
10:18:06|40140.
10:18:07|40114.98
10:18:10|40121.83
10:18:10|40105.39
10:18:11|40115.26
10:18:12|40119.62
10:18:14|40119.61
10:18:15|40119.62
10:18:16|40119.61
10:18:17|40106.
10:18:18|40111.34
10:18:19|40111.13
10:18:20|40107.1
10:18:21|40111.11
10:18:22|40111.12
10:18:23|40111.11
10:18:24|40111.11
10:18:25|40111.11
10:18:26|40111.12
10:18:27|40111.11
10:18:28|40111.11
10:18:29|40111.11
10:18:31|40111.11
10:18:31|40111.11
10:18:32|40111.11
10:18:34|40111.11
10:18:35|40107.09
10:18:35|40107.09
10:18:36|40107.1
10:18:38|40106.
10:18:39|40105.99
10:18:39|40105.99
10:18:41|40105.99
10:18:41|40105.99
10:18:42|40106.
10:18:43|40105.99
10:18:44|40114.39
10:18:45|40114.38
10:18:47|40114.38
10:18:48|40114.38
10:18:49|40114.38
10:18:50|40114.38
10:18:51|40114.39
10:18:53|40114.38
10:18:53|40114.38
10:18:54|40114.39
10:18:55|40114.38
10:18:57|40114.38
10:18:57|40114.38
10:18:58|40114.38
10:18:59|40114.38
10:19:01|40114.39
10:19:01|40113.89
10:19:02|40113.89
10:19:04|40113.88
10:19:05|40113.89
10:19:06|40119.31
10:19:07|40126.57
10:19:08|40126.56
10:19:09|40126.56
10:19:11|40126.56
10:19:12|40126.57
10:19:13|40126.56
10:19:14|40126.57
10:19:15|40126.56
10:19:16|40126.57
10:19:17|40126.57
10:19:18|40126.56
10:19:20|40126.56
10:19:21|40126.56
10:19:22|40124.1
10:19:22|40121.68
10:19:24|40121.67
10:19:25|40121.67
10:19:25|40121.67
10:19:27|40121.67
10:19:28|40121.68
10:19:29|40121.68
10:19:31|40121.67
10:19:32|40121.67
10:19:32|40121.68
10:19:33|40121.67
10:19:35|40121.68
10:19:35|40121.68
10:19:36|40121.67
10:19:37|40121.67
10:19:39|40121.67
10:19:40|40121.67
10:19:41|40121.67
10:19:42|40121.67
10:19:43|40121.68
10:19:44|40121.68
10:19:45|40121.68
10:19:46|40121.67
10:19:47|40119.67
10:19:48|40119.66
10:19:49|40117.65
10:19:50|40117.65
10:19:51|40117.65
10:19:52|40117.65
10:19:53|40117.66
10:19:54|40126.79
10:19:55|40126.8
10:19:56|40126.79
10:19:57|40130.
10:19:58|40130.
10:20:00|40130.
10:20:00|40133.58
10:20:02|40133.59
10:20:03|40133.58
10:20:03|40133.59
10:20:04|40133.58
10:20:05|40133.59
10:20:06|40133.59
10:20:08|40133.59
10:20:08|40133.58
10:20:10|40133.59
10:20:10|40133.59
10:20:12|40133.58
10:20:13|40131.51
10:20:14|40131.5
10:20:16|40131.51
10:20:17|40131.51
10:20:18|40129.49
10:20:19|40129.49
10:20:20|40129.19
10:20:22|40129.08
10:20:22|40129.08
10:20:23|40129.07
10:20:24|40129.07
10:20:25|40137.6
10:20:26|40137.6
10:20:28|40137.6
10:20:29|40137.61
10:20:30|40137.6
10:20:31|40137.61
10:20:32|40137.6
10:20:33|40137.6
10:20:34|40137.61
10:20:35|40137.61
10:20:36|40137.6
10:20:37|40137.04
10:20:38|40137.04
10:20:39|40137.03
10:20:40|40135.4
10:20:41|40135.4
10:20:42|40135.39
10:20:43|40135.39
10:20:44|40135.4
10:20:45|40135.39
10:20:47|40135.4
10:20:48|40135.4
10:20:49|40135.4
10:20:50|40135.4
10:20:51|40135.39
10:20:53|40142.82
10:20:54|40146.6
10:20:54|40146.63
10:20:55|40146.89
10:20:56|40146.89
10:20:57|40147.97
10:20:59|40147.97
10:21:00|40147.97
10:21:01|40147.96
10:21:02|40147.97
10:21:03|40147.97
10:21:04|40147.97
10:21:05|40147.97
10:21:06|40147.96
10:21:07|40150.
10:21:08|40150.
10:21:09|40149.99
10:21:10|40150.
10:21:11|40150.
10:21:13|40150.
10:21:14|40149.99
10:21:15|40149.99
10:21:17|40149.99
10:21:18|40149.99
10:21:19|40150.
10:21:20|40150.
10:21:21|40149.99
10:21:22|40150.
10:21:23|40149.99
10:21:24|40149.99
10:21:25|40150.
10:21:26|40150.
10:21:27|40149.99
10:21:28|40150.
10:21:29|40137.95
10:21:31|40137.95
10:21:32|40137.95
10:21:33|40137.94
10:21:34|40133.98
10:21:34|40133.98
10:21:35|40133.99
10:21:37|40133.98
10:21:37|40133.99
10:21:39|40133.99
10:21:40|40133.98
10:21:40|40133.98
10:21:42|40133.99
10:21:42|40133.99
10:21:44|40133.99
10:21:45|40133.99
10:21:46|40133.98
10:21:47|40134.86
10:21:48|40138.55
10:21:49|40140.74
10:21:50|40140.74
10:21:51|40140.75
10:21:52|40140.74
10:21:53|40140.74
10:21:54|40140.75
10:21:54|40140.75
10:21:56|40140.74
10:21:57|40140.75
10:21:58|40140.74
10:21:58|40140.74
10:22:00|40140.74
10:22:01|40146.95
10:22:02|40149.98
10:22:02|40149.98
10:22:04|40149.99
10:22:05|40149.98
10:22:06|40149.99
10:22:07|40149.98
10:22:08|40149.98
10:22:09|40149.98
10:22:10|40149.99
10:22:11|40149.99
10:22:12|40149.98
10:22:13|40149.98
10:22:15|40149.98
10:22:17|40149.99
10:22:17|40149.99
10:22:18|40149.99
10:22:19|40149.99
10:22:20|40144.96
10:22:21|40144.97
10:22:23|40144.97
10:22:25|40144.97
10:22:25|40144.97
10:22:26|40144.96
10:22:27|40144.96
10:22:28|40144.97
10:22:29|40144.96
10:22:30|40144.96
10:22:31|40144.96
10:22:32|40144.97
10:22:33|40144.97
10:22:34|40144.97
10:22:35|40144.97
10:22:36|40144.96
10:22:37|40144.96
10:22:38|40149.5
10:22:40|40149.49
10:22:41|40149.49
10:22:42|40149.49
10:22:43|40126.81
10:22:44|40126.81
10:22:45|40126.8
10:22:46|40126.8
10:22:47|40126.8
10:22:48|40126.81
10:22:49|40126.8
10:22:49|40126.8
10:22:51|40126.81
10:22:52|40126.8
10:22:53|40126.8
10:22:55|40126.81
10:22:55|40126.81
10:22:56|40126.81
10:22:57|40126.8
10:22:58|40126.81
10:22:59|40126.81
10:23:00|40126.8
10:23:01|40126.81
10:23:02|40126.81
10:23:03|40126.84
10:23:04|40126.83
10:23:05|40126.84
10:23:06|40126.84
10:23:07|40126.83
10:23:08|40126.84
10:23:09|40126.83
10:23:10|40126.84
10:23:11|40126.84
10:23:12|40125.4
10:23:14|40124.34
10:23:15|40124.33
10:23:16|40119.91
10:23:16|40119.9
10:23:19|40125.4
10:23:19|40125.41
10:23:21|40125.41
10:23:21|40125.4
10:23:23|40125.4
10:23:24|40125.4
10:23:25|40125.41
10:23:26|40125.4
10:23:27|40125.4
10:23:28|40125.4
10:23:29|40125.41
10:23:29|40125.4
10:23:31|40125.4
10:23:33|40125.4
10:23:33|40125.41
10:23:34|40125.41
10:23:35|40125.4
10:23:36|40125.4
10:23:37|40123.39
10:23:38|40125.03
10:23:39|40125.03
10:23:41|40125.03
10:23:42|40125.04
10:23:43|40125.04
10:23:44|40125.04
10:23:45|40125.04
10:23:46|40125.04
10:23:47|40125.03
10:23:48|40125.03
10:23:50|40125.04
10:23:50|40125.03
10:23:51|40125.04
10:23:52|40125.04
10:23:53|40125.04
10:23:54|40125.03
10:23:55|40125.04
10:23:57|40125.04
10:23:57|40125.04
10:23:58|40125.04
10:23:59|40125.04
10:24:00|40125.03
10:24:01|40125.04
10:24:02|40125.03
10:24:04|40125.03
10:24:05|40125.03
10:24:06|40125.03
10:24:07|40125.03
10:24:08|40125.03
10:24:09|40125.03
10:24:10|40125.03
10:24:11|40125.03
10:24:12|40125.03
10:24:13|40125.04
10:24:14|40125.03
10:24:16|40125.03
10:24:17|40125.
10:24:18|40125.
10:24:19|40125.01
10:24:21|40125.01
10:24:22|40125.01
10:24:23|40125.01
10:24:24|40125.
10:24:25|40119.91
10:24:26|40111.2
10:24:27|40111.2
10:24:28|40111.21
10:24:29|40111.2
10:24:30|40111.2
10:24:31|40111.21
10:24:32|40111.21
10:24:33|40111.2
10:24:34|40111.21
10:24:35|40111.2
10:24:36|40111.21
10:24:37|40111.21
10:24:38|40111.2
10:24:39|40111.21
10:24:40|40111.21
10:24:41|40111.21
10:24:42|40111.21
10:24:43|40111.2
10:24:44|40111.21
10:24:45|40111.21
10:24:46|40111.2
10:24:47|40116.22
10:24:48|40122.26
10:24:49|40122.25
10:24:51|40123.24
10:24:51|40123.24
10:24:52|40124.25
10:24:53|40125.03
10:24:55|40126.97
10:24:55|40126.98
10:24:57|40126.98
10:24:58|40126.98
10:24:59|40126.98
10:25:00|40126.97
10:25:01|40126.98
10:25:02|40126.97
10:25:03|40125.14
10:25:04|40122.94
10:25:05|40118.92
10:25:06|40118.91
10:25:07|40118.91
10:25:08|40118.92
10:25:09|40118.91
10:25:10|40118.95
10:25:11|40118.95
10:25:12|40119.74
10:25:13|40119.75
10:25:14|40119.77
10:25:15|40119.77
10:25:16|40119.76
10:25:17|40119.76
10:25:19|40119.77
10:25:20|40119.77
10:25:21|40119.76
10:25:22|40110.02
10:25:23|40110.02
10:25:24|40110.01
10:25:25|40113.95
10:25:26|40113.95
10:25:27|40113.95
10:25:28|40113.96
10:25:29|40113.95
10:25:31|40113.95
10:25:31|40113.94
10:25:32|40113.94
10:25:34|40113.94
10:25:35|40111.68
10:25:35|40110.43
10:25:37|40110.43
10:25:37|40110.44
10:25:38|40110.44
10:25:39|40110.44
10:25:41|40110.44
10:25:42|40110.44
10:25:43|40110.44
10:25:43|40110.44
10:25:44|40110.43
10:25:46|40110.43
10:25:46|40110.44
10:25:48|40110.43
10:25:49|40110.43
10:25:50|40110.43
10:25:51|40110.43
10:25:52|40110.44
10:25:53|40110.44
10:25:55|40110.44
10:25:56|40110.43
10:25:56|40110.43
10:25:58|40110.43
10:25:59|40110.43
10:25:59|40110.44
10:26:00|40110.43
10:26:01|40110.43
10:26:03|40110.44
10:26:03|40110.43
10:26:05|40110.43
10:26:06|40110.43
10:26:07|40110.43
10:26:09|40110.43
10:26:10|40110.43
10:26:12|40110.43
10:26:12|40110.43
10:26:13|40110.43
10:26:14|40110.43
10:26:16|40110.44
10:26:18|40110.43
10:26:19|40110.43
10:26:20|40110.43
10:26:21|40110.
10:26:22|40110.
10:26:22|40110.
10:26:23|40110.01
10:26:24|40110.
10:26:26|40110.
10:26:28|40110.
10:26:28|40110.
10:26:29|40110.
10:26:30|40110.
10:26:31|40110.01
10:26:32|40110.01
10:26:33|40110.01
10:26:34|40110.
10:26:35|40110.01
10:26:37|40103.16
10:26:38|40103.16
10:26:39|40103.16
10:26:40|40103.16
10:26:41|40103.16
10:26:42|40103.17
10:26:42|40103.16
10:26:44|40100.32
10:26:44|40100.32
10:26:46|40100.32
10:26:46|40100.32
10:26:47|40100.33
10:26:49|40100.
10:26:50|40100.01
10:26:51|40100.01
10:26:52|40100.
10:26:53|40100.01
10:26:54|40099.29
10:26:54|40099.29
10:26:57|40099.3
10:26:57|40099.29
10:26:58|40099.29
10:26:59|40096.17
10:27:00|40094.66
10:27:01|40094.66
10:27:02|40094.67
10:27:04|40094.67
10:27:06|40094.66
10:27:06|40105.98
10:27:07|40105.98
10:27:08|40105.99
10:27:09|40105.99
10:27:10|40105.98
10:27:11|40105.98
10:27:12|40105.98
10:27:13|40105.98
10:27:14|40105.98
10:27:15|40105.98
10:27:16|40105.99
10:27:17|40105.99
10:27:19|40105.98
10:27:20|40105.98
10:27:21|40105.94
10:27:22|40105.93
10:27:24|40105.93
10:27:24|40105.2
10:27:25|40105.19
10:27:26|40105.19
10:27:27|40105.19
10:27:28|40105.19
10:27:29|40105.19
10:27:30|40105.19
10:27:32|40105.2
10:27:33|40105.19
10:27:34|40105.2
10:27:34|40105.23
10:27:36|40109.
10:27:36|40110.
10:27:37|40109.99
10:27:40|40114.99
10:27:40|40119.85
10:27:41|40119.99
10:27:42|40125.96
10:27:43|40130.
10:27:44|40129.99
10:27:45|40129.99
10:27:47|40129.95
10:27:47|40129.94
10:27:49|40129.95
10:27:50|40129.95
10:27:51|40126.05
10:27:52|40124.05
10:27:53|40124.04
10:27:54|40124.04
10:27:55|40124.05
10:27:56|40124.04
10:27:57|40124.05
10:27:57|40124.05
10:27:59|40124.04
10:28:00|40124.05
10:28:01|40124.05
10:28:03|40124.05
10:28:04|40120.1
10:28:05|40124.04
10:28:06|40124.04
10:28:07|40124.03
10:28:08|40124.03
10:28:09|40124.04
10:28:10|40124.04
10:28:11|40124.04
10:28:12|40124.03
10:28:13|40124.04
10:28:14|40124.04
10:28:15|40117.15
10:28:16|40117.15
10:28:17|40117.15
10:28:18|40117.14
10:28:19|40117.15
10:28:21|40117.14
10:28:22|40117.15
10:28:23|40120.08
10:28:24|40120.08
10:28:25|40120.09
10:28:26|40120.08
10:28:27|40120.08
10:28:28|40120.09
10:28:30|40120.09
10:28:31|40120.09
10:28:32|40120.08
10:28:33|40120.08
10:28:34|40120.09
10:28:34|40120.08
10:28:36|40120.09
10:28:38|40120.08
10:28:39|40120.08
10:28:39|40120.08
10:28:41|40120.08
10:28:42|40120.09
10:28:43|40120.08
10:28:43|40120.08
10:28:45|40120.08
10:28:46|40120.09
10:28:47|40120.03
10:28:47|40118.08
10:28:48|40117.09
10:28:50|40114.06
10:28:51|40115.47
10:28:52|40116.92
10:28:53|40116.93
10:28:53|40116.92
10:28:55|40116.93
10:28:56|40116.93
10:28:57|40116.92
10:28:58|40116.93
10:28:59|40121.97
10:29:00|40121.96
10:29:02|40121.96
10:29:02|40121.96
10:29:03|40121.96
10:29:04|40121.97
10:29:05|40121.97
10:29:06|40122.
10:29:07|40128.
10:29:08|40128.
10:29:09|40128.
10:29:10|40128.
10:29:11|40128.
10:29:12|40128.
10:29:13|40128.
10:29:14|40128.
10:29:15|40128.
10:29:16|40128.
10:29:17|40128.
10:29:19|40128.
10:29:21|40128.
10:29:21|40127.99
10:29:23|40127.99
10:29:23|40127.99
10:29:25|40128.
10:29:26|40128.
10:29:27|40128.
10:29:28|40128.
10:29:29|40128.
10:29:30|40127.99
10:29:32|40127.99
10:29:32|40128.
10:29:33|40129.07
10:29:34|40129.06
10:29:35|40129.06
10:29:36|40129.06
10:29:37|40129.06
10:29:38|40130.
10:29:40|40129.99
10:29:40|40129.99
10:29:42|40128.01
10:29:44|40122.86
10:29:45|40122.86
10:29:46|40122.87
10:29:47|40122.87
10:29:48|40122.86
10:29:49|40122.86
10:29:49|40122.87
10:29:50|40122.87
10:29:51|40122.86
10:29:53|40127.87
10:29:55|40127.88
10:29:55|40127.88
10:29:57|40129.07
10:29:57|40129.07
10:29:59|40129.06
10:29:59|40129.06
10:30:00|40129.06
10:30:01|40129.06
10:30:03|40129.06
10:30:03|40129.06
10:30:05|40129.06
10:30:06|40129.07
10:30:07|40129.06
10:30:08|40129.07
10:30:09|40129.06
10:30:10|40129.07
10:30:11|40129.06
10:30:12|40129.06
10:30:13|40129.06
10:30:14|40129.07
10:30:15|40129.06
10:30:16|40129.06
10:30:17|40129.07
10:30:18|40129.06
10:30:19|40129.07
10:30:20|40129.07
10:30:21|40129.06
10:30:23|40129.06
10:30:24|40129.07
10:30:25|40129.07
10:30:26|40129.06
10:30:27|40129.07
10:30:28|40129.06
10:30:29|40129.07
10:30:30|40129.07
10:30:31|40129.06
10:30:32|40129.06
10:30:33|40129.07
10:30:34|40129.06
10:30:36|40129.07
10:30:36|40129.07
10:30:37|40129.07
10:30:38|40129.06
10:30:39|40129.06
10:30:40|40129.07
10:30:41|40129.07
10:30:42|40129.06
10:30:43|40129.06
10:30:44|40129.07
10:30:45|40133.43
10:30:46|40136.43
10:30:47|40136.43
10:30:48|40136.43
10:30:49|40136.44
10:30:50|40136.44
10:30:51|40136.43
10:30:52|40136.44
10:30:54|40136.43
10:30:55|40136.43
10:30:56|40136.43
10:30:57|40136.43
10:30:58|40136.43
10:30:59|40136.43
10:31:00|40136.43
10:31:01|40136.44
10:31:02|40136.44
10:31:03|40136.43
10:31:04|40136.39
10:31:04|40134.38
10:31:06|40134.39
10:31:07|40134.39
10:31:08|40134.39
10:31:09|40134.38
10:31:09|40134.38
10:31:10|40134.39
10:31:12|40134.39
10:31:13|40134.38
10:31:14|40134.39
10:31:15|40136.43
10:31:16|40138.94
10:31:17|40138.93
10:31:18|40138.93
10:31:19|40138.93
10:31:20|40138.93
10:31:22|40136.57
10:31:23|40136.56
10:31:24|40136.56
10:31:25|40136.56
10:31:26|40137.34
10:31:27|40138.97
10:31:28|40138.97
10:31:29|40138.96
10:31:30|40138.97
10:31:31|40138.97
10:31:32|40138.97
10:31:33|40138.96
10:31:34|40139.48
10:31:35|40140.42
10:31:36|40144.06
10:31:37|40144.07
10:31:38|40144.07
10:31:39|40144.07
10:31:40|40144.06
10:31:41|40144.06
10:31:42|40144.07
10:31:43|40146.91
10:31:44|40149.99
10:31:45|40149.99
10:31:46|40149.98
10:31:47|40149.98
10:31:48|40149.98
10:31:49|40155.95
10:31:50|40155.96
10:31:51|40155.96
10:31:52|40155.95
10:31:53|40155.95
10:31:55|40155.96
10:31:56|40155.96
10:31:56|40155.96
10:31:57|40155.96
10:31:58|40155.96
10:31:59|40155.96
10:32:00|40155.95
10:32:01|40155.96
10:32:02|40155.95
10:32:03|40155.96
10:32:05|40155.96
10:32:06|40155.96
10:32:07|40155.96
10:32:08|40155.95
10:32:09|40155.95
10:32:10|40159.02
10:32:11|40159.01
10:32:12|40159.01
10:32:13|40159.72
10:32:14|40160.
10:32:15|40160.
10:32:16|40160.
10:32:17|40162.76
10:32:19|40156.
10:32:19|40156.01
10:32:21|40156.
10:32:21|40156.
10:32:23|40151.11
10:32:25|40151.11
10:32:25|40151.1
10:32:26|40151.11
10:32:28|40151.1
10:32:29|40151.11
10:32:30|40150.41
10:32:32|40150.
10:32:32|40149.93
10:32:34|40149.93
10:32:35|40149.93
10:32:36|40149.6
10:32:36|40149.59
10:32:38|40147.35
10:32:38|40147.34
10:32:39|40134.19
10:32:40|40138.04
10:32:42|40138.03
10:32:43|40138.04
10:32:44|40138.03
10:32:45|40138.03
10:32:46|40138.04
10:32:47|40140.87
10:32:48|40140.86
10:32:49|40140.87
10:32:50|40140.86
10:32:51|40140.86
10:32:52|40140.87
10:32:53|40140.86
10:32:54|40140.87
10:32:55|40140.87
10:32:57|40140.87
10:32:57|40140.87
10:32:58|40140.87
10:33:00|40140.87
10:33:00|40140.86
10:33:02|40140.87
10:33:02|40140.86
10:33:03|40140.87
10:33:04|40140.86
10:33:06|40140.87
10:33:07|40140.87
10:33:08|40140.87
10:33:09|40140.87
10:33:09|40140.87
10:33:10|40140.87
10:33:12|40140.87
10:33:12|40140.87
10:33:14|40140.87
10:33:15|40140.86
10:33:16|40140.86
10:33:17|40140.86
10:33:18|40140.87
10:33:19|40140.87
10:33:20|40140.87
10:33:21|40140.86
10:33:22|40140.87
10:33:23|40140.86
10:33:25|40140.87
10:33:25|40140.86
10:33:27|40140.87
10:33:28|40140.87
10:33:29|40147.35
10:33:29|40161.2
10:33:30|40162.76
10:33:31|40162.75
10:33:33|40162.75
10:33:33|40162.75
10:33:35|40162.76
10:33:36|40162.76
10:33:37|40162.76
10:33:38|40162.76
10:33:39|40162.75
10:33:40|40162.76
10:33:41|40162.75
10:33:42|40162.75
10:33:43|40162.75
10:33:44|40162.76
10:33:45|40162.75
10:33:47|40162.76
10:33:47|40162.75
10:33:48|40162.76
10:33:49|40162.75
10:33:50|40162.76
10:33:51|40163.25
10:33:53|40163.26
10:33:54|40163.37
10:33:54|40164.1
10:33:55|40167.78
10:33:56|40177.5
10:33:58|40178.48
10:33:58|40180.
10:33:59|40180.
10:34:01|40180.
10:34:01|40179.99
10:34:03|40179.99
10:34:03|40179.99
10:34:05|40179.99
10:34:06|40180.
10:34:07|40180.
10:34:08|40180.
10:34:09|40179.99
10:34:10|40180.
10:34:11|40179.99
10:34:12|40179.99
10:34:13|40179.99
10:34:14|40179.99
10:34:15|40179.99
10:34:16|40179.99
10:34:17|40180.
10:34:18|40179.99
10:34:19|40179.99
10:34:20|40179.99
10:34:21|40179.99
10:34:22|40180.
10:34:23|40180.
10:34:25|40180.
10:34:26|40179.99
10:34:27|40179.99
10:34:28|40179.99
10:34:30|40178.
10:34:32|40178.01
10:34:32|40178.
10:34:33|40178.
10:34:34|40178.
10:34:36|40178.
10:34:38|40178.
10:34:38|40178.
10:34:39|40178.01
10:34:40|40178.
10:34:41|40178.01
10:34:42|40178.
10:34:43|40178.
10:34:44|40178.
10:34:45|40178.
10:34:46|40178.
10:34:47|40178.
10:34:48|40178.
10:34:49|40178.01
10:34:51|40178.01
10:34:52|40178.01
10:34:53|40178.01
10:34:54|40178.
10:34:54|40178.01
10:34:56|40178.04
10:34:56|40178.04
10:34:58|40178.04
10:34:59|40178.05
10:35:00|40178.99
10:35:00|40180.02
10:35:02|40180.02
10:35:04|40180.03
10:35:04|40180.03
10:35:05|40189.99
10:35:07|40189.99
10:35:07|40189.99
10:35:09|40189.99
10:35:10|40190.
10:35:11|40190.
10:35:12|40191.53
10:35:13|40193.64
10:35:14|40195.
10:35:15|40194.99
10:35:16|40194.99
10:35:17|40194.99
10:35:18|40195.
10:35:19|40195.
10:35:19|40197.69
10:35:21|40198.2
10:35:22|40201.2
10:35:23|40201.73
10:35:25|40201.75
10:35:26|40208.49
10:35:27|40209.99
10:35:29|40212.35
10:35:29|40212.35
10:35:30|40212.63
10:35:32|40205.34
10:35:32|40205.33
10:35:33|40203.52
10:35:35|40203.53
10:35:36|40203.53
10:35:37|40203.52
10:35:38|40203.53
10:35:39|40203.52
10:35:40|40203.53
10:35:41|40203.52
10:35:42|40203.52
10:35:43|40203.53
10:35:44|40203.53
10:35:45|40203.52
10:35:46|40203.53
10:35:47|40203.53
10:35:48|40203.53
10:35:49|40203.53
10:35:50|40203.53
10:35:51|40203.55
10:35:52|40206.16
10:35:54|40206.17
10:35:54|40207.33
10:35:56|40207.33
10:35:56|40207.33
10:35:57|40207.33
10:35:58|40207.33
10:36:00|40208.9
10:36:01|40213.77
10:36:02|40214.99
10:36:04|40221.33
10:36:04|40221.33
10:36:06|40224.32
10:36:06|40229.75
10:36:08|40229.99
10:36:08|40229.99
10:36:10|40229.99
10:36:11|40230.
10:36:11|40230.
10:36:13|40231.7
10:36:13|40231.71
10:36:14|40231.71
10:36:15|40231.71
10:36:16|40231.71
10:36:17|40230.99
10:36:19|40230.
10:36:20|40225.98
10:36:21|40225.97
10:36:21|40223.37
10:36:22|40223.
10:36:23|40223.01
10:36:25|40223.01
10:36:26|40223.01
10:36:27|40223.
10:36:29|40222.38
10:36:30|40224.04
10:36:31|40223.96
10:36:32|40223.95
10:36:33|40224.66
10:36:34|40224.66
10:36:35|40227.17
10:36:37|40227.18
10:36:38|40227.67
10:36:39|40227.67
10:36:40|40227.67
10:36:41|40227.67
10:36:42|40227.67
10:36:43|40227.68
10:36:44|40227.67
10:36:45|40227.67
10:36:46|40227.67
10:36:47|40227.68
10:36:48|40227.67
10:36:49|40227.67
10:36:50|40227.68
10:36:51|40227.68
10:36:52|40227.67
10:36:53|40227.67
10:36:54|40227.67
10:36:55|40228.54
10:36:56|40236.23
10:36:58|40236.22
10:36:58|40236.22
10:36:59|40236.22
10:37:01|40236.23
10:37:02|40236.23
10:37:02|40236.23
10:37:03|40236.23
10:37:05|40236.22
10:37:06|40232.19
10:37:07|40232.2
10:37:08|40232.2
10:37:09|40232.2
10:37:10|40232.2
10:37:11|40232.19
10:37:12|40232.19
10:37:13|40232.19
10:37:14|40232.2
10:37:15|40232.2
10:37:16|40232.19
10:37:17|40232.19
10:37:18|40232.19
10:37:19|40232.2
10:37:20|40232.19
10:37:21|40232.19
10:37:22|40210.37
10:37:23|40211.56
10:37:24|40211.56
10:37:25|40211.56
10:37:26|40209.54
10:37:27|40209.55
10:37:28|40212.56
10:37:29|40211.
10:37:30|40211.
10:37:32|40210.99
10:37:33|40206.11
10:37:33|40204.52
10:37:34|40204.53
10:37:36|40204.53
10:37:37|40204.53
10:37:37|40204.52
10:37:39|40204.53
10:37:40|40204.52
10:37:41|40204.52
10:37:42|40204.52
10:37:44|40204.53
10:37:45|40204.53
10:37:46|40204.53
10:37:46|40204.53
10:37:48|40204.53
10:37:49|40204.53
10:37:50|40204.52
10:37:51|40204.52
10:37:53|40204.52
10:37:53|40204.53
10:37:54|40203.01
10:37:56|40201.88
10:37:56|40201.88
10:37:57|40201.88
10:37:58|40201.88
10:38:00|40201.89
10:38:00|40201.89
10:38:02|40201.88
10:38:02|40201.88
10:38:03|40201.88
10:38:05|40201.88
10:38:06|40201.88
10:38:07|40201.89
10:38:08|40201.89
10:38:09|40201.88
10:38:10|40201.89
10:38:12|40201.88
10:38:13|40201.89
10:38:14|40201.89
10:38:15|40204.3
10:38:16|40204.3
10:38:17|40204.3
10:38:17|40204.29
10:38:19|40204.29
10:38:20|40204.3
10:38:21|40204.3
10:38:21|40204.3
10:38:23|40204.29
10:38:24|40204.29
10:38:25|40204.3
10:38:26|40204.29
10:38:27|40204.29
10:38:29|40204.3
10:38:29|40204.29
10:38:31|40204.3
10:38:33|40204.29
10:38:33|40204.29
10:38:35|40204.52
10:38:36|40204.52
10:38:36|40204.52
10:38:38|40204.52
10:38:40|40204.51
10:38:40|40204.52
10:38:41|40204.53
10:38:42|40204.52
10:38:43|40204.52
10:38:44|40204.52
10:38:45|40204.52
10:38:46|40204.52
10:38:47|40204.52
10:38:48|40209.54
10:38:49|40216.05
10:38:50|40216.05
10:38:51|40216.17
10:38:52|40216.17
10:38:53|40216.17
10:38:54|40216.17
10:38:55|40216.18
10:38:56|40216.17
10:38:58|40216.18
10:38:59|40216.17
10:39:01|40216.18
10:39:01|40216.18
10:39:03|40216.17
10:39:04|40216.17
10:39:05|40216.17
10:39:06|40216.18
10:39:06|40216.17
10:39:08|40216.17
10:39:09|40216.18
10:39:09|40216.18
10:39:11|40216.17
10:39:12|40216.18
10:39:13|40216.17
10:39:14|40216.18
10:39:14|40216.17
10:39:16|40219.92
10:39:17|40224.
10:39:18|40224.89
10:39:18|40224.88
10:39:19|40224.88
10:39:21|40224.88
10:39:23|40224.89
10:39:23|40224.89
10:39:24|40224.88
10:39:25|40224.89
10:39:26|40224.89
10:39:28|40269.2
10:39:30|40257.11
10:39:30|40254.51
10:39:32|40272.34
10:39:33|40268.34
10:39:34|40268.35
10:39:35|40268.34
10:39:36|40268.35
10:39:37|40268.34
10:39:38|40267.77
10:39:38|40261.28
10:39:40|40264.37
10:39:41|40264.36
10:39:42|40264.37
10:39:43|40254.07
10:39:43|40258.08
10:39:44|40246.02
10:39:46|40242.43
10:39:47|40242.43
10:39:48|40242.44
10:39:49|40242.44
10:39:50|40244.34
10:39:51|40244.9
10:39:52|40244.9
10:39:53|40244.9
10:39:54|40247.94
10:39:55|40247.93
10:39:56|40247.94
10:39:57|40247.93
10:39:59|40247.93
10:39:59|40247.93
10:40:00|40247.93
10:40:01|40247.94
10:40:02|40247.94
10:40:03|40247.94
10:40:04|40247.93
10:40:05|40247.94
10:40:07|40247.93
10:40:08|40247.94
10:40:09|40247.94
10:40:10|40247.94
10:40:11|40247.93
10:40:12|40247.94
10:40:13|40247.94
10:40:14|40247.93
10:40:15|40247.93
10:40:16|40247.94
10:40:17|40247.93
10:40:18|40242.44
10:40:19|40242.43
10:40:20|40242.43
10:40:21|40242.44
10:40:22|40242.44
10:40:23|40242.43
10:40:24|40242.43
10:40:25|40242.43
10:40:26|40242.44
10:40:27|40242.43
10:40:27|40242.43
10:40:29|40242.43
10:40:31|40231.66
10:40:31|40231.66
10:40:32|40231.66
10:40:33|40231.65
10:40:34|40231.66
10:40:35|40231.66
10:40:36|40231.65
10:40:37|40231.65
10:40:38|40231.65
10:40:39|40231.66
10:40:40|40231.66
10:40:41|40231.66
10:40:42|40231.66
10:40:43|40231.66
10:40:44|40231.66
10:40:45|40231.65
10:40:46|40231.66
10:40:47|40231.65
10:40:48|40231.65
10:40:49|40231.69
10:40:50|40231.68
10:40:51|40231.69
10:40:52|40231.69
10:40:53|40231.68
10:40:55|40238.99
10:40:56|40238.99
10:40:57|40238.99
10:40:58|40238.99
10:40:59|40238.98
10:41:00|40238.99
10:41:01|40236.96
10:41:02|40232.95
10:41:03|40232.96
10:41:04|40232.95
10:41:05|40232.58
10:41:07|40213.16
10:41:07|40206.89
10:41:08|40211.4
10:41:09|40213.15
10:41:10|40215.42
10:41:11|40217.85
10:41:12|40204.03
10:41:13|40193.23
10:41:14|40191.49
10:41:15|40183.37
10:41:16|40179.69
10:41:17|40183.21
10:41:18|40183.22
10:41:19|40183.21
10:41:20|40183.22
10:41:21|40183.22
10:41:22|40183.22
10:41:23|40183.22
10:41:24|40183.21
10:41:25|40183.22
10:41:26|40195.27
10:41:27|40195.26
10:41:28|40195.27
10:41:29|40195.27
10:41:30|40195.26
10:41:31|40195.27
10:41:33|40195.27
10:41:34|40195.27
10:41:35|40195.27
10:41:36|40195.26
10:41:37|40195.26
10:41:38|40195.27
10:41:39|40195.26
10:41:40|40195.26
10:41:42|40195.27
10:41:42|40195.26
10:41:43|40195.26
10:41:45|40195.27
10:41:45|40195.26
10:41:47|40195.27
10:41:47|40195.26
10:41:48|40193.91
10:41:49|40191.22
10:41:51|40190.44
10:41:52|40190.44
10:41:53|40190.44
10:41:54|40190.45
10:41:55|40190.44
10:41:57|40190.44
10:41:58|40190.45
10:41:59|40189.57
10:42:00|40189.57
10:42:02|40189.58
10:42:03|40189.58
10:42:04|40189.58
10:42:05|40189.57
10:42:05|40189.57
10:42:07|40189.57
10:42:07|40189.57
10:42:08|40189.58
10:42:10|40189.58
10:42:11|40189.58
10:42:11|40189.58
10:42:12|40198.3
10:42:14|40200.27
10:42:15|40204.32
10:42:16|40204.32
10:42:17|40204.32
10:42:18|40204.31
10:42:19|40204.31
10:42:20|40204.31
10:42:21|40204.31
10:42:22|40204.32
10:42:23|40204.31
10:42:24|40204.31
10:42:25|40204.31
10:42:26|40204.32
10:42:27|40202.29
10:42:28|40201.86
10:42:29|40197.28
10:42:30|40197.27
10:42:31|40197.28
10:42:32|40197.28
10:42:33|40197.27
10:42:34|40197.28
10:42:36|40197.28
10:42:36|40197.28
10:42:38|40197.27
10:42:38|40197.28
10:42:40|40197.27
10:42:41|40197.28
10:42:42|40197.28
10:42:43|40197.27
10:42:43|40197.28
10:42:45|40197.28
10:42:46|40197.28
10:42:47|40197.28
10:42:48|40197.27
10:42:49|40197.28
10:42:51|40197.27
10:42:51|40197.27
10:42:53|40197.28
10:42:54|40197.28
10:42:54|40197.27
10:42:56|40197.28
10:42:57|40197.27
10:42:58|40193.91
10:42:59|40193.54
10:42:59|40193.53
10:43:01|40193.54
10:43:02|40193.54
10:43:03|40193.53
10:43:04|40193.08
10:43:05|40192.19
10:43:06|40192.19
10:43:07|40184.91
10:43:08|40187.92
10:43:09|40190.4
10:43:10|40190.41
10:43:10|40190.4
10:43:12|40190.4
10:43:13|40190.4
10:43:14|40190.41
10:43:15|40190.4
10:43:17|40190.41
10:43:17|40190.41
10:43:18|40190.41
10:43:19|40190.41
10:43:20|40190.41
10:43:21|40190.4
10:43:22|40190.4
10:43:23|40190.41
10:43:24|40190.4
10:43:25|40194.82
10:43:26|40194.82
10:43:27|40194.83
10:43:28|40194.83
10:43:29|40194.82
10:43:30|40194.82
10:43:31|40194.83
10:43:33|40194.82
10:43:34|40194.82
10:43:35|40194.82
10:43:36|40194.83
10:43:37|40194.83
10:43:39|40194.83
10:43:39|40194.83
10:43:41|40194.83
10:43:42|40194.82
10:43:43|40194.83
10:43:44|40194.82
10:43:45|40194.82
10:43:46|40194.83
10:43:47|40194.83
10:43:48|40194.82
10:43:49|40194.82
10:43:50|40194.82
10:43:51|40194.82
10:43:52|40194.83
10:43:53|40194.82
10:43:54|40194.83
10:43:55|40194.83
10:43:56|40194.82
10:43:57|40194.83
10:43:58|40194.83
10:43:59|40194.83
10:44:00|40194.83
10:44:01|40194.83
10:44:02|40194.83
10:44:03|40194.82
10:44:04|40194.82
10:44:05|40194.83
10:44:06|40194.82
10:44:07|40194.82
10:44:08|40194.83
10:44:09|40194.82
10:44:10|40194.82
10:44:12|40194.83
10:44:12|40194.83
10:44:14|40194.83
10:44:14|40194.83
10:44:15|40194.82
10:44:17|40194.82
10:44:17|40194.83
10:44:19|40194.83
10:44:20|40194.83
10:44:20|40194.83
10:44:21|40194.83
10:44:22|40194.83
10:44:23|40194.83
10:44:25|40194.83
10:44:25|40194.83
10:44:27|40194.83
10:44:28|40194.83
10:44:29|40194.82
10:44:30|40194.82
10:44:31|40194.82
10:44:31|40194.83
10:44:33|40194.82
10:44:34|40194.83
10:44:36|40194.83
10:44:37|40194.82
10:44:38|40194.82
10:44:39|40194.82
10:44:40|40194.83
10:44:42|40194.83
10:44:43|40194.82
10:44:44|40194.83
10:44:45|40194.83
10:44:45|40194.83
10:44:46|40194.83
10:44:48|40194.83
10:44:48|40194.82
10:44:50|40194.83
10:44:51|40194.83
10:44:52|40194.83
10:44:53|40194.82
10:44:54|40194.82
10:44:56|40194.83
10:44:57|40205.69
10:44:58|40206.3
10:44:58|40207.79
10:44:59|40207.79
10:45:00|40207.8
10:45:02|40207.8
10:45:03|40207.79
10:45:03|40207.79
10:45:05|40207.8
10:45:07|40207.79
10:45:07|40207.8
10:45:08|40207.79
10:45:09|40207.8
10:45:11|40207.79
10:45:11|40207.79
10:45:12|40207.8
10:45:14|40212.34
10:45:14|40212.35
10:45:16|40219.84
10:45:17|40223.1
10:45:18|40234.23
10:45:18|40234.22
10:45:19|40234.23
10:45:20|40234.22
10:45:21|40234.22
10:45:22|40234.22
10:45:23|40234.22
10:45:24|40234.22
10:45:25|40234.23
10:45:26|40234.22
10:45:28|40234.23
10:45:28|40234.23
10:45:30|40234.23
10:45:30|40237.48
10:45:32|40237.48
10:45:32|40237.48
10:45:33|40237.47
10:45:35|40237.48
10:45:37|40240.29
10:45:38|40240.29
10:45:40|40240.3
10:45:41|40240.3
10:45:42|40240.3
10:45:43|40240.3
10:45:44|40247.47
10:45:45|40247.47
10:45:45|40256.14
10:45:47|40256.14
10:45:48|40256.14
10:45:49|40256.14
10:45:50|40256.14
10:45:51|40256.14
10:45:52|40256.14
10:45:53|40256.14
10:45:54|40256.14
10:45:55|40256.15
10:45:56|40256.15
10:45:56|40256.14
10:45:58|40248.08
10:46:00|40245.55
10:46:01|40245.56
10:46:01|40245.55
10:46:04|40245.1
10:46:04|40245.1
10:46:05|40245.1
10:46:06|40245.1
10:46:07|40245.1
10:46:09|40245.1
10:46:09|40245.1
10:46:11|40245.1
10:46:12|40245.1
10:46:13|40241.07
10:46:14|40240.3
10:46:14|40240.29
10:46:17|40240.29
10:46:17|40240.29
10:46:18|40240.29
10:46:19|40240.29
10:46:20|40240.3
10:46:21|40240.29
10:46:22|40240.3
10:46:23|40240.3
10:46:24|40240.3
10:46:25|40240.3
10:46:26|40240.29
10:46:27|40240.29
10:46:28|40240.3
10:46:29|40240.3
10:46:30|40240.29
10:46:31|40240.29
10:46:32|40240.3
10:46:33|40240.29
10:46:34|40240.3
10:46:36|40240.29
10:46:37|40240.29
10:46:38|40240.29
10:46:39|40240.29
10:46:40|40240.29
10:46:42|40240.29
10:46:42|40240.3
10:46:43|40240.29
10:46:45|40240.29
10:46:46|40240.29
10:46:47|40240.3
10:46:48|40240.29
10:46:49|40228.21
10:46:50|40225.21
10:46:51|40225.21
10:46:51|40225.22
10:46:53|40225.21
10:46:54|40225.22
10:46:55|40225.21
10:46:56|40221.34
10:46:57|40221.33
10:46:58|40217.3
10:46:59|40215.28
10:47:00|40215.28
10:47:00|40215.29
10:47:02|40213.29
10:47:04|40213.28
10:47:04|40213.24
10:47:05|40210.
10:47:06|40209.2
10:47:07|40205.98
10:47:08|40204.46
10:47:09|40204.45
10:47:10|40202.13
10:47:11|40202.14
10:47:12|40202.13
10:47:14|40201.62
10:47:15|40200.01
10:47:16|40200.01
10:47:17|40200.01
10:47:18|40200.01
10:47:19|40200.01
10:47:20|40200.01
10:47:21|40200.
10:47:22|40200.01
10:47:23|40200.
10:47:24|40200.
10:47:25|40200.01
10:47:26|40200.
10:47:27|40200.01
10:47:28|40200.01
10:47:29|40200.01
10:47:29|40200.01
10:47:31|40200.01
10:47:33|40200.
10:47:33|40200.
10:47:34|40200.
10:47:35|40200.01
10:47:37|40200.
10:47:39|40200.
10:47:39|40200.
10:47:40|40200.04
10:47:41|40200.04
10:47:43|40200.04
10:47:43|40200.03
10:47:45|40200.04
10:47:45|40200.04
10:47:47|40200.03
10:47:48|40200.04
10:47:48|40200.04
10:47:50|40200.03
10:47:51|40200.04
10:47:52|40200.04
10:47:53|40200.03
10:47:54|40200.04
10:47:55|40200.03
10:47:56|40200.03
10:47:57|40200.03
10:47:58|40200.03
10:47:59|40200.04
10:48:00|40200.04
10:48:01|40200.04
10:48:02|40200.04
10:48:03|40200.03
10:48:04|40200.03
10:48:05|40200.04
10:48:06|40200.04
10:48:07|40200.04
10:48:08|40204.98
10:48:09|40205.96
10:48:10|40210.
10:48:11|40213.25
10:48:12|40217.62
10:48:13|40219.99
10:48:14|40219.99
10:48:15|40218.61
10:48:16|40218.6
10:48:17|40218.6
10:48:18|40218.61
10:48:19|40218.61
10:48:20|40217.36
10:48:21|40217.35
10:48:23|40217.34
10:48:24|40217.34
10:48:24|40217.35
10:48:26|40213.31
10:48:27|40213.19
10:48:27|40213.19
10:48:29|40213.19
10:48:29|40210.22
10:48:30|40207.65
10:48:31|40207.65
10:48:33|40202.2
10:48:33|40202.2
10:48:35|40202.19
10:48:35|40202.19
10:48:36|40202.2
10:48:38|40206.99
10:48:40|40207.
10:48:41|40206.99
10:48:42|40206.99
10:48:43|40207.
10:48:44|40207.
10:48:46|40207.
10:48:47|40206.99
10:48:48|40207.
10:48:49|40206.99
10:48:50|40207.
10:48:51|40206.99
10:48:52|40206.99
10:48:53|40206.99
10:48:54|40207.
10:48:55|40207.
10:48:56|40206.99
10:48:57|40206.99
10:48:58|40207.
10:48:59|40206.99
10:49:00|40206.99
10:49:01|40206.99
10:49:02|40206.99
10:49:03|40207.
10:49:04|40206.99
10:49:05|40207.
10:49:06|40207.
10:49:08|40207.
10:49:09|40207.
10:49:09|40206.99
10:49:10|40207.
10:49:11|40207.
10:49:12|40206.99
10:49:14|40206.99
10:49:14|40206.99
10:49:15|40207.
10:49:16|40207.
10:49:18|40206.99
10:49:18|40206.99
10:49:20|40206.99
10:49:21|40206.99
10:49:22|40207.
10:49:23|40207.
10:49:23|40206.99
10:49:24|40207.
10:49:25|40206.99
10:49:27|40207.
10:49:28|40207.
10:49:28|40207.
10:49:30|40207.
10:49:30|40207.
10:49:31|40207.
10:49:32|40206.99
10:49:34|40207.
10:49:34|40206.99
10:49:35|40207.
10:49:36|40206.99
10:49:38|40207.
10:49:39|40207.
10:49:40|40207.
10:49:42|40206.99
10:49:43|40206.99
10:49:45|40206.99
10:49:46|40207.
10:49:47|40206.99
10:49:47|40206.99
10:49:49|40206.99
10:49:50|40206.99
10:49:51|40207.
10:49:52|40207.
10:49:52|40206.99
10:49:54|40207.03
10:49:55|40207.02
10:49:56|40207.02
10:49:56|40207.02
10:49:58|40207.02
10:49:59|40207.03
10:49:59|40207.03
10:50:00|40207.02
10:50:02|40207.02
10:50:03|40207.03
10:50:04|40207.02
10:50:04|40207.02
10:50:05|40209.16
10:50:07|40209.17
10:50:08|40213.46
10:50:08|40215.75
10:50:10|40218.01
10:50:11|40218.01
10:50:12|40218.01
10:50:13|40218.01
10:50:14|40218.01
10:50:14|40218.01
10:50:15|40218.02
10:50:16|40210.01
10:50:18|40210.02
10:50:19|40210.01
10:50:20|40210.01
10:50:21|40210.02
10:50:22|40210.02
10:50:23|40210.01
10:50:24|40206.99
10:50:25|40204.98
10:50:26|40204.97
10:50:26|40201.18
10:50:28|40201.18
10:50:30|40201.19
10:50:30|40201.18
10:50:31|40201.18
10:50:32|40201.18
10:50:33|40201.18
10:50:34|40201.19
10:50:35|40201.18
10:50:36|40206.21
10:50:37|40207.22
10:50:38|40207.22
10:50:39|40207.21
10:50:41|40213.
10:50:42|40212.99
10:50:43|40213.
10:50:44|40213.
10:50:46|40212.99
10:50:47|40212.99
10:50:48|40212.99
10:50:49|40213.
10:50:49|40212.99
10:50:51|40213.
10:50:52|40212.99
10:50:53|40213.
10:50:53|40212.99
10:50:55|40212.99
10:50:55|40212.99
10:50:56|40212.99
10:50:58|40213.
10:50:59|40212.99
10:50:59|40212.99
10:51:01|40215.45
10:51:01|40215.44
10:51:02|40215.44
10:51:03|40215.44
10:51:05|40215.45
10:51:06|40215.44
10:51:07|40215.44
10:51:07|40215.44
10:51:09|40215.44
10:51:09|40215.45
10:51:11|40215.45
10:51:12|40215.44
10:51:12|40215.44
10:51:14|40217.98
10:51:14|40217.97
10:51:16|40217.98
10:51:16|40217.98
10:51:18|40224.01
10:51:18|40225.
10:51:20|40226.98
10:51:21|40227.5
10:51:22|40227.51
10:51:23|40236.
10:51:24|40236.
10:51:25|40236.
10:51:26|40236.01
10:51:27|40236.01
10:51:28|40236.01
10:51:29|40236.
10:51:30|40236.01
10:51:31|40236.
10:51:32|40236.
10:51:33|40236.
10:51:34|40236.
10:51:35|40236.
10:51:36|40236.
10:51:37|40236.01
10:51:38|40236.
10:51:39|40236.
10:51:40|40236.43
10:51:41|40236.42
10:51:43|40236.43
10:51:43|40236.43
10:51:45|40236.43
10:51:47|40236.42
10:51:48|40236.42
10:51:49|40236.43
10:51:51|40236.42
10:51:51|40229.95
10:51:53|40226.38
10:51:54|40226.38
10:51:55|40226.38
10:51:56|40226.39
10:51:57|40226.39
10:51:58|40226.38
10:51:59|40226.39
10:52:00|40226.38
10:52:01|40226.38
10:52:03|40226.38
10:52:03|40226.38
10:52:04|40226.39
10:52:06|40226.38
10:52:06|40226.38
10:52:07|40226.38
10:52:08|40232.41
10:52:09|40232.42
10:52:11|40232.42
10:52:11|40232.41
10:52:13|40232.42
10:52:13|40236.01
10:52:14|40236.42
10:52:15|40236.42
10:52:16|40236.42
10:52:17|40237.19
10:52:18|40237.18
10:52:19|40237.19
10:52:21|40237.19
10:52:22|40237.18
10:52:23|40237.18
10:52:24|40237.18
10:52:25|40237.19
10:52:26|40233.39
10:52:27|40228.36
10:52:28|40228.37
10:52:29|40228.37
10:52:30|40228.36
10:52:31|40228.36
10:52:32|40228.36
10:52:33|40228.36
10:52:34|40228.37
10:52:35|40228.37
10:52:36|40228.36
10:52:37|40228.37
10:52:38|40228.37
10:52:39|40228.36
10:52:40|40228.37
10:52:41|40228.37
10:52:43|40228.37
10:52:45|40228.36
10:52:46|40228.39
10:52:48|40231.85
10:52:48|40231.85
10:52:49|40231.86
10:52:50|40231.86
10:52:51|40231.85
10:52:52|40229.
10:52:53|40229.
10:52:54|40229.01
10:52:55|40229.
10:52:56|40228.41
10:52:57|40228.4
10:52:58|40228.36
10:52:59|40228.36
10:53:00|40226.39
10:53:02|40226.38
10:53:03|40226.39
10:53:04|40226.38
10:53:05|40226.38
10:53:06|40226.38
10:53:07|40226.39
10:53:08|40226.38
10:53:09|40226.38
10:53:10|40226.39
10:53:11|40226.38
10:53:12|40226.38
10:53:13|40226.39
10:53:14|40226.39
10:53:14|40226.38
10:53:16|40226.38
10:53:17|40226.38
10:53:17|40226.38
10:53:19|40226.39
10:53:20|40226.38
10:53:21|40226.39
10:53:21|40226.38
10:53:22|40226.39
10:53:24|40226.45
10:53:25|40227.93
10:53:26|40227.92
10:53:27|40227.93
10:53:28|40227.93
10:53:29|40227.93
10:53:30|40227.92
10:53:32|40227.92
10:53:32|40227.92
10:53:33|40227.92
10:53:34|40227.93
10:53:35|40227.93
10:53:36|40227.93
10:53:37|40227.93
10:53:38|40227.92
10:53:39|40227.93
10:53:41|40227.93
10:53:41|40227.93
10:53:43|40227.92
10:53:45|40227.92
10:53:45|40227.92
10:53:47|40227.93
10:53:48|40227.93
10:53:49|40227.92
10:53:49|40227.92
10:53:50|40227.92
10:53:52|40227.92
10:53:53|40227.93
10:53:54|40227.93
10:53:55|40224.33
10:53:56|40223.89
10:53:57|40223.5
10:53:58|40221.88
10:54:00|40224.33
10:54:00|40224.34
10:54:01|40224.34
10:54:03|40224.34
10:54:05|40224.33
10:54:05|40227.16
10:54:06|40227.91
10:54:07|40227.91
10:54:08|40227.9
10:54:09|40227.9
10:54:10|40227.9
10:54:12|40227.9
10:54:13|40227.9
10:54:14|40227.91
10:54:15|40227.91
10:54:16|40227.9
10:54:17|40227.9
10:54:18|40227.9
10:54:19|40227.91
10:54:20|40227.9
10:54:21|40227.86
10:54:22|40227.87
10:54:23|40227.86
10:54:24|40227.86
10:54:25|40227.86
10:54:26|40227.86
10:54:27|40227.52
10:54:28|40227.17
10:54:29|40227.16
10:54:30|40227.15
10:54:31|40227.15
10:54:32|40226.77
10:54:33|40226.77
10:54:34|40226.77
10:54:35|40226.77
10:54:36|40226.76
10:54:37|40226.77
10:54:38|40226.77
10:54:39|40226.77
10:54:40|40226.77
10:54:41|40226.77
10:54:42|40226.76
10:54:43|40226.77
10:54:45|40226.76
10:54:46|40226.77
10:54:46|40226.76
10:54:49|40226.77
10:54:49|40226.77
10:54:50|40226.77
10:54:51|40226.77
10:54:52|40226.77
10:54:53|40226.77
10:54:54|40226.76
10:54:55|40226.76
10:54:56|40226.76
10:54:57|40226.77
10:54:58|40226.77
10:54:59|40226.76
10:55:00|40226.76
10:55:01|40226.77
10:55:02|40226.77
10:55:03|40226.76
10:55:04|40226.77
10:55:06|40226.77
10:55:07|40226.76
10:55:08|40226.77
10:55:09|40226.77
10:55:10|40226.77
10:55:12|40226.76
10:55:12|40226.77
10:55:13|40226.76
10:55:14|40226.77
10:55:15|40226.76
10:55:17|40226.77
10:55:18|40226.76
10:55:18|40226.76
10:55:20|40226.77
10:55:21|40226.76
10:55:22|40226.76
10:55:23|40225.92
10:55:24|40224.34
10:55:25|40222.33
10:55:26|40214.95
10:55:27|40214.96
10:55:28|40214.95
10:55:28|40214.96
10:55:30|40214.95
10:55:31|40214.96
10:55:32|40214.95
10:55:33|40214.95
10:55:34|40214.95
10:55:35|40214.96
10:55:36|40214.96
10:55:37|40214.95
10:55:37|40214.96
10:55:38|40214.95
10:55:39|40214.96
10:55:40|40214.96
10:55:41|40214.96
10:55:43|40214.95
10:55:45|40214.95
10:55:45|40214.96
10:55:47|40214.95
10:55:49|40212.99
10:55:49|40212.99
10:55:50|40213.
10:55:51|40212.99
10:55:53|40213.
10:55:53|40213.
10:55:55|40212.99
10:55:57|40195.36
10:55:58|40194.77
10:55:59|40194.77
10:56:00|40194.77
10:56:01|40194.77
10:56:02|40192.76
10:56:04|40190.66
10:56:04|40190.66
10:56:05|40190.66
10:56:07|40190.66
10:56:08|40190.66
10:56:09|40190.66
10:56:10|40190.67
10:56:11|40190.66
10:56:11|40190.66
10:56:12|40190.66
10:56:13|40190.41
10:56:15|40190.4
10:56:16|40190.
10:56:17|40190.
10:56:18|40183.28
10:56:19|40183.12
10:56:20|40183.11
10:56:21|40181.1
10:56:22|40173.13
10:56:23|40173.12
10:56:24|40173.13
10:56:25|40173.13
10:56:26|40173.13
10:56:27|40173.12
10:56:28|40173.12
10:56:29|40164.84
10:56:30|40164.83
10:56:31|40164.83
10:56:32|40164.84
10:56:33|40164.84
10:56:34|40164.82
10:56:35|40161.61
10:56:36|40160.01
10:56:37|40160.
10:56:38|40160.
10:56:39|40160.
10:56:40|40160.
10:56:41|40160.01
10:56:42|40160.
10:56:43|40160.01
10:56:44|40160.01
10:56:45|40160.01
10:56:47|40160.
10:56:48|40160.01
10:56:49|40160.01
10:56:50|40160.01
10:56:51|40160.
10:56:52|40160.
10:56:53|40161.43
10:56:54|40161.44
10:56:55|40161.42
10:56:56|40160.
10:56:57|40160.
10:56:58|40160.01
10:56:59|40160.
10:57:00|40160.01
10:57:01|40160.
10:57:02|40160.
10:57:03|40160.
10:57:04|40160.
10:57:05|40160.
10:57:06|40160.
10:57:07|40160.
10:57:08|40160.01
10:57:09|40160.
10:57:10|40160.01
10:57:11|40160.
10:57:12|40160.
10:57:13|40160.
10:57:14|40160.
10:57:15|40160.
10:57:16|40160.01
10:57:17|40160.01
10:57:18|40160.
10:57:19|40160.
10:57:20|40160.01
10:57:21|40160.
10:57:22|40160.
10:57:23|40160.
10:57:24|40160.01
10:57:25|40160.
10:57:26|40160.
10:57:27|40160.01
10:57:28|40160.
10:57:29|40160.01
10:57:30|40160.
10:57:31|40160.
10:57:32|40160.
10:57:33|40160.
10:57:34|40160.01
10:57:35|40155.98
10:57:36|40155.99
10:57:37|40155.98
10:57:38|40155.98
10:57:39|40153.01
10:57:40|40144.43
10:57:41|40140.41
10:57:42|40140.42
10:57:43|40140.41
10:57:44|40140.42
10:57:45|40140.41
10:57:46|40140.42
10:57:48|40149.24
10:57:48|40149.24
10:57:49|40149.23
10:57:51|40149.23
10:57:52|40149.23
10:57:53|40147.23
10:57:55|40143.3
10:57:56|40143.3
10:57:56|40143.3
10:57:58|40143.3
10:57:58|40140.36
10:58:00|40140.01
10:58:00|40140.
10:58:02|40140.01
10:58:03|40140.
10:58:04|40140.01
10:58:05|40140.01
10:58:07|40140.01
10:58:08|40140.
10:58:08|40140.01
10:58:10|40140.01
10:58:11|40140.01
10:58:12|40140.01
10:58:13|40145.3
10:58:14|40145.28
10:58:15|40137.48
10:58:16|40137.48
10:58:17|40130.39
10:58:18|40128.41
10:58:19|40135.72
10:58:20|40144.21
10:58:21|40144.21
10:58:22|40144.22
10:58:23|40144.21
10:58:24|40144.21
10:58:25|40142.32
10:58:26|40142.32
10:58:26|40132.17
10:58:28|40130.28
10:58:29|40130.27
10:58:30|40130.27
10:58:30|40130.28
10:58:32|40130.27
10:58:33|40130.27
10:58:34|40140.32
10:58:36|40147.23
10:58:36|40147.23
10:58:37|40149.92
10:58:38|40149.92
10:58:39|40149.92
10:58:40|40149.92
10:58:41|40149.91
10:58:42|40149.92
10:58:43|40149.92
10:58:44|40149.91
10:58:45|40149.86
10:58:47|40145.9
10:58:49|40138.68
10:58:49|40138.25
10:58:50|40138.25
10:58:51|40138.26
10:58:52|40138.26
10:58:54|40138.26
10:58:56|40138.26
10:58:56|40138.25
10:58:58|40138.25
10:58:59|40138.25
10:59:00|40138.25
10:59:02|40138.25
10:59:03|40138.25
10:59:04|40138.26
10:59:06|40138.25
10:59:06|40138.25
10:59:07|40138.26
10:59:08|40138.25
10:59:09|40138.25
10:59:10|40138.25
10:59:11|40138.25
10:59:12|40138.26
10:59:14|40138.25
10:59:15|40141.27
10:59:16|40149.99
10:59:17|40149.99
10:59:19|40149.99
10:59:20|40147.23
10:59:21|40142.7
10:59:22|40142.7
10:59:23|40142.71
10:59:24|40142.7
10:59:24|40142.7
10:59:26|40142.7
10:59:27|40142.7
10:59:28|40142.7
10:59:29|40142.7
10:59:30|40142.7
10:59:31|40142.71
10:59:32|40142.71
10:59:32|40142.7
10:59:34|40142.71
10:59:34|40142.7
10:59:36|40142.7
10:59:37|40142.7
10:59:38|40142.71
10:59:38|40142.7
10:59:40|40142.7
10:59:41|40142.7
10:59:42|40142.7
10:59:42|40142.7
10:59:43|40142.7
10:59:45|40142.7
10:59:45|40145.54
10:59:47|40147.44
10:59:47|40147.44
10:59:50|40147.44
10:59:51|40147.44
10:59:53|40147.45
10:59:53|40147.45
10:59:55|40147.45
10:59:57|40147.45
10:59:57|40147.45
10:59:58|40147.45
10:59:59|40150.
11:00:01|40150.
11:00:02|40149.99
11:00:04|40149.99
11:00:04|40149.99
11:00:05|40150.
11:00:07|40150.
11:00:08|40150.
11:00:09|40149.99
11:00:10|40149.99
11:00:10|40150.
11:00:12|40149.99
11:00:13|40150.
11:00:13|40149.99
11:00:15|40149.99
11:00:16|40149.99
11:00:17|40150.
11:00:18|40149.99
11:00:18|40150.
11:00:20|40150.
11:00:21|40152.88
11:00:22|40152.88
11:00:22|40152.88
11:00:24|40152.89
11:00:25|40150.01
11:00:26|40150.
11:00:27|40149.98
11:00:28|40141.97
11:00:28|40140.43
11:00:29|40140.43
11:00:30|40140.
11:00:33|40140.01
11:00:33|40140.
11:00:34|40140.
11:00:35|40140.
11:00:36|40140.01
11:00:37|40140.01
11:00:38|40140.
11:00:39|40140.01
11:00:41|40145.04
11:00:41|40147.03
11:00:43|40147.03
11:00:44|40147.02
11:00:44|40147.02
11:00:45|40147.03
11:00:47|40147.02
11:00:48|40147.02
11:00:49|40136.24
11:00:50|40136.25
11:00:52|40135.06
11:00:53|40135.06
11:00:54|40135.05
11:00:56|40135.05
11:00:57|40135.05
11:00:58|40135.05
11:00:59|40135.06
11:01:00|40135.06
11:01:02|40135.05
11:01:03|40135.06
11:01:03|40133.13
11:01:05|40133.12
11:01:05|40133.13
11:01:07|40133.13
11:01:08|40133.13
11:01:09|40137.87
11:01:10|40139.4
11:01:11|40139.4
11:01:12|40142.1
11:01:12|40143.81
11:01:13|40143.8
11:01:15|40143.8
11:01:16|40143.81
11:01:17|40143.8
11:01:18|40143.81
11:01:19|40143.8
11:01:20|40143.8
11:01:21|40143.8
11:01:23|40143.8
11:01:23|40143.8
11:01:25|40143.8
11:01:25|40143.8
11:01:26|40143.8
11:01:27|40143.81
11:01:28|40143.81
11:01:29|40143.81
11:01:31|40143.8
11:01:31|40143.8
11:01:32|40143.8
11:01:34|40139.41
11:01:34|40139.41
11:01:36|40139.4
11:01:36|40139.4
11:01:38|40139.4
11:01:39|40139.41
11:01:39|40139.4
11:01:41|40139.4
11:01:42|40139.41
11:01:43|40142.47
11:01:44|40142.48
11:01:45|40142.48
11:01:46|40145.15
11:01:47|40145.15
11:01:48|40145.16
11:01:49|40145.15
11:01:50|40145.15
11:01:51|40145.15
11:01:53|40145.15
11:01:54|40145.15
11:01:55|40145.16
11:01:57|40145.15
11:01:58|40145.16
11:01:59|40145.15
11:01:59|40145.15
11:02:01|40145.16
11:02:01|40145.15
11:02:02|40145.15
11:02:04|40145.16
11:02:05|40145.16
11:02:06|40145.15
11:02:07|40145.15
11:02:08|40145.15
11:02:09|40145.16
11:02:10|40145.15
11:02:11|40145.16
11:02:12|40145.15
11:02:13|40145.15
11:02:14|40145.15
11:02:15|40145.15
11:02:16|40143.76
11:02:17|40143.76
11:02:18|40143.77
11:02:19|40143.76
11:02:20|40143.77
11:02:21|40143.76
11:02:22|40143.77
11:02:23|40143.77
11:02:24|40143.77
11:02:25|40143.76
11:02:26|40143.76
11:02:27|40143.75
11:02:28|40141.75
11:02:29|40141.75
11:02:30|40141.76
11:02:32|40141.75
11:02:32|40141.76
11:02:33|40141.75
11:02:35|40141.57
11:02:35|40141.56
11:02:36|40141.56
11:02:38|40141.56
11:02:39|40141.56
11:02:40|40136.69
11:02:41|40133.13
11:02:42|40133.13
11:02:43|40130.63
11:02:44|40130.64
11:02:46|40130.63
11:02:46|40130.64
11:02:48|40137.32
11:02:48|40137.31
11:02:49|40135.31
11:02:51|40135.31
11:02:52|40135.31
11:02:53|40135.3
11:02:54|40135.31
11:02:55|40135.31
11:02:57|40135.31
11:02:58|40134.84
11:02:58|40134.84
11:03:00|40134.85
11:03:02|40134.85
11:03:02|40134.85
11:03:03|40134.84
11:03:04|40134.85
11:03:05|40134.85
11:03:06|40134.85
11:03:07|40134.85
11:03:08|40134.85
11:03:09|40134.85
11:03:10|40134.85
11:03:11|40134.85
11:03:12|40134.85
11:03:13|40134.84
11:03:14|40134.84
11:03:15|40134.85
11:03:16|40134.84
11:03:17|40134.85
11:03:18|40134.84
11:03:20|40134.85
11:03:21|40134.84
11:03:22|40134.85
11:03:24|40134.85
11:03:24|40134.85
11:03:25|40134.85
11:03:26|40134.87
11:03:27|40135.31
11:03:28|40135.31
11:03:29|40135.31
11:03:30|40135.31
11:03:31|40135.3
11:03:33|40135.3
11:03:33|40135.3
11:03:34|40135.3
11:03:35|40135.31
11:03:36|40135.31
11:03:37|40135.31
11:03:38|40135.31
11:03:39|40135.3
11:03:40|40135.29
11:03:41|40135.3
11:03:42|40135.29
11:03:43|40134.87
11:03:44|40134.86
11:03:45|40134.86
11:03:46|40134.86
11:03:47|40134.87
11:03:48|40134.87
11:03:49|40133.93
11:03:50|40130.01
11:03:51|40130.01
11:03:52|40130.
11:03:53|40130.01
11:03:55|40130.
11:03:57|40130.
11:03:58|40125.99
11:03:59|40125.98
11:03:59|40125.98
11:04:01|40125.99
11:04:02|40129.56
11:04:02|40129.56
11:04:04|40129.57
11:04:05|40129.99
11:04:07|40131.91
11:04:08|40131.91
11:04:09|40131.91
11:04:10|40131.9
11:04:10|40131.9
11:04:11|40131.91
11:04:12|40131.9
11:04:14|40131.91
11:04:15|40125.98
11:04:16|40125.98
11:04:17|40125.98
11:04:18|40125.98
11:04:19|40125.99
11:04:20|40125.99
11:04:21|40125.99
11:04:22|40123.97
11:04:23|40123.97
11:04:24|40123.98
11:04:25|40123.98
11:04:26|40123.98
11:04:27|40123.97
11:04:28|40123.98
11:04:29|40123.97
11:04:31|40123.97
11:04:31|40123.98
11:04:33|40123.97
11:04:33|40123.98
11:04:34|40123.97
11:04:36|40123.97
11:04:36|40123.97
11:04:38|40123.97
11:04:39|40123.98
11:04:40|40123.97
11:04:40|40125.97
11:04:41|40143.73
11:04:43|40143.74
11:04:44|40143.74
11:04:44|40143.74
11:04:45|40143.74
11:04:46|40141.18
11:04:47|40140.
11:04:48|40139.99
11:04:49|40140.
11:04:50|40139.99
11:04:51|40139.6
11:04:52|40138.3
11:04:54|40131.69
11:04:55|40130.01
11:04:56|40126.99
11:04:58|40127.
11:04:59|40126.59
11:05:00|40126.59
11:05:01|40126.59
11:05:03|40126.
11:05:03|40126.
11:05:04|40126.01
11:05:05|40126.
11:05:06|40126.
11:05:07|40126.
11:05:09|40126.01
11:05:10|40126.01
11:05:11|40131.9
11:05:11|40135.18
11:05:12|40135.19
11:05:13|40135.19
11:05:15|40135.19
11:05:16|40135.19
11:05:17|40135.18
11:05:18|40135.18
11:05:19|40135.19
11:05:20|40135.18
11:05:21|40135.19
11:05:22|40135.19
11:05:24|40135.19
11:05:24|40135.18
11:05:26|40135.19
11:05:27|40132.2
11:05:28|40132.21
11:05:28|40132.21
11:05:30|40132.21
11:05:31|40132.21
11:05:32|40132.21
11:05:33|40132.21
11:05:34|40132.2
11:05:35|40132.21
11:05:36|40132.2
11:05:37|40132.21
11:05:38|40132.2
11:05:39|40132.15
11:05:40|40126.01
11:05:41|40126.01
11:05:42|40126.01
11:05:43|40126.
11:05:44|40126.
11:05:45|40126.
11:05:46|40126.
11:05:47|40126.01
11:05:48|40126.01
11:05:49|40126.
11:05:50|40126.01
11:05:51|40126.01
11:05:52|40126.
11:05:53|40126.
11:05:54|40126.01
11:05:56|40126.01
11:05:57|40126.
11:05:58|40120.65
11:05:59|40111.68
11:06:00|40117.97
11:06:01|40117.96
11:06:02|40126.
11:06:03|40126.01
11:06:04|40126.
11:06:05|40126.
11:06:06|40126.
11:06:07|40126.01
11:06:08|40126.
11:06:09|40126.01
11:06:10|40126.01
11:06:11|40126.
11:06:12|40126.
11:06:13|40126.01
11:06:14|40131.02
11:06:15|40131.02
11:06:16|40131.03
11:06:17|40131.02
11:06:18|40131.03
11:06:19|40131.03
11:06:20|40131.02
11:06:21|40131.02
11:06:22|40131.03
11:06:23|40131.02
11:06:24|40131.02
11:06:25|40131.02
11:06:26|40131.02
11:06:27|40131.02
11:06:28|40131.02
11:06:29|40131.02
11:06:30|40131.02
11:06:31|40131.02
11:06:32|40131.03
11:06:33|40131.02
11:06:34|40131.03
11:06:35|40142.96
11:06:36|40139.29
11:06:37|40137.06
11:06:38|40137.06
11:06:39|40137.05
11:06:40|40137.05
11:06:41|40137.06
11:06:42|40137.05
11:06:43|40137.05
11:06:44|40137.05
11:06:45|40137.06
11:06:47|40137.06
11:06:47|40137.06
11:06:49|40137.06
11:06:49|40137.06
11:06:51|40137.06
11:06:52|40137.05
11:06:53|40137.06
11:06:54|40137.06
11:06:55|40137.05
11:06:56|40137.05
11:06:58|40137.06
11:06:59|40129.02
11:07:00|40126.02
11:07:02|40127.52
11:07:03|40130.51
11:07:04|40130.5
11:07:06|40127.66
11:07:06|40127.66
11:07:07|40122.83
11:07:08|40122.82
11:07:09|40122.82
11:07:10|40122.83
11:07:11|40122.82
11:07:12|40122.83
11:07:13|40122.82
11:07:14|40122.82
11:07:16|40122.84
11:07:17|40122.84
11:07:18|40122.84
11:07:19|40122.84
11:07:19|40122.84
11:07:21|40120.82
11:07:21|40120.82
11:07:23|40120.83
11:07:25|40121.74
11:07:25|40121.74
11:07:27|40121.78
11:07:28|40121.78
11:07:29|40125.42
11:07:30|40125.41
11:07:31|40125.41
11:07:32|40125.41
11:07:33|40125.41
11:07:34|40125.41
11:07:35|40125.42
11:07:36|40125.41
11:07:37|40125.41
11:07:39|40125.42
11:07:39|40125.41
11:07:40|40125.41
11:07:41|40125.41
11:07:42|40124.01
11:07:43|40124.01
11:07:44|40124.02
11:07:45|40124.01
11:07:46|40124.01
11:07:47|40124.02
11:07:48|40124.01
11:07:49|40123.96
11:07:50|40123.96
11:07:51|40123.96
11:07:52|40123.96
11:07:53|40123.96
11:07:54|40123.97
11:07:55|40123.96
11:07:57|40123.96
11:07:57|40123.97
11:07:59|40122.84
11:08:00|40121.78
11:08:01|40120.84
11:08:03|40118.61
11:08:03|40116.6
11:08:05|40115.18
11:08:06|40115.16
11:08:08|40115.17
11:08:09|40115.16
11:08:10|40115.16
11:08:11|40115.17
11:08:11|40115.16
11:08:12|40115.16
11:08:14|40110.07
11:08:14|40105.
11:08:15|40105.01
11:08:17|40105.
11:08:17|40105.
11:08:18|40105.01
11:08:20|40107.82
11:08:21|40107.82
11:08:22|40114.89
11:08:23|40114.89
11:08:23|40114.89
11:08:24|40114.89
11:08:26|40114.89
11:08:26|40114.89
11:08:28|40114.9
11:08:28|40114.89
11:08:30|40114.9
11:08:30|40114.9
11:08:31|40114.9
11:08:33|40114.9
11:08:33|40121.91
11:08:35|40121.91
11:08:36|40121.92
11:08:37|40121.91
11:08:38|40121.91
11:08:39|40121.91
11:08:40|40121.91
11:08:41|40121.91
11:08:42|40121.91
11:08:43|40121.91
11:08:44|40121.91
11:08:45|40121.91
11:08:46|40121.92
11:08:47|40121.91
11:08:48|40121.92
11:08:49|40124.9
11:08:50|40124.92
11:08:51|40124.93
11:08:52|40124.93
11:08:53|40124.92
11:08:54|40125.4
11:08:55|40125.4
11:08:56|40125.41
11:08:57|40127.66
11:08:59|40127.67
11:08:59|40127.66
11:09:00|40127.67
11:09:02|40127.67
11:09:03|40127.66
11:09:03|40127.66
11:09:04|40127.67
11:09:06|40127.67
11:09:07|40127.66
11:09:08|40127.67
11:09:09|40127.67
11:09:10|40129.7
11:09:12|40129.71
11:09:13|40129.71
11:09:14|40129.7
11:09:14|40129.7
11:09:16|40129.7
11:09:17|40129.7
11:09:18|40129.7
11:09:19|40129.71
11:09:19|40129.7
11:09:21|40129.7
11:09:21|40129.7
11:09:23|40129.69
11:09:23|40129.69
11:09:25|40129.7
11:09:26|40129.69
11:09:26|40129.69
11:09:27|40129.7
11:09:29|40129.7
11:09:29|40129.69
11:09:31|40128.01
11:09:31|40124.24
11:09:33|40124.24
11:09:33|40123.86
11:09:34|40123.86
11:09:35|40123.84
11:09:36|40119.9
11:09:38|40117.89
11:09:39|40115.55
11:09:40|40115.56
11:09:40|40115.56
11:09:42|40115.55
11:09:42|40115.56
11:09:44|40115.56
11:09:45|40115.56
11:09:45|40115.56
11:09:46|40115.55
11:09:48|40115.55
11:09:49|40115.55
11:09:50|40115.56
11:09:51|40115.55
11:09:51|40115.56
11:09:52|40115.56
11:09:53|40115.56
11:09:54|40115.55
11:09:56|40115.56
11:09:57|40115.56
11:09:57|40115.56
11:09:59|40115.55
11:10:00|40115.55
11:10:02|40115.55
11:10:03|40115.56
11:10:04|40115.55
11:10:05|40115.55
11:10:06|40115.55
11:10:07|40115.56
11:10:08|40116.36
11:10:09|40123.82
11:10:10|40123.82
11:10:11|40123.82
11:10:12|40123.82
11:10:13|40123.82
11:10:14|40123.82
11:10:15|40123.81
11:10:16|40123.82
11:10:17|40123.82
11:10:18|40123.82
11:10:19|40123.82
11:10:20|40123.81
11:10:21|40123.82
11:10:22|40125.59
11:10:22|40125.6
11:10:24|40127.52
11:10:25|40129.
11:10:26|40128.99
11:10:26|40128.99
11:10:28|40128.99
11:10:29|40128.99
11:10:30|40129.
11:10:31|40129.
11:10:32|40129.
11:10:33|40128.99
11:10:34|40129.
11:10:35|40128.99
11:10:36|40129.
11:10:37|40129.
11:10:38|40128.99
11:10:39|40129.
11:10:40|40128.99
11:10:41|40128.99
11:10:42|40128.99
11:10:43|40128.99
11:10:44|40129.
11:10:45|40129.
11:10:46|40128.99
11:10:47|40128.99
11:10:48|40128.99
11:10:49|40128.99
11:10:50|40128.99
11:10:50|40128.99
11:10:52|40129.69
11:10:54|40141.05
11:10:54|40141.73
11:10:55|40140.84
11:10:56|40140.52
11:10:57|40140.51
11:10:58|40140.46
11:11:00|40140.46
11:11:02|40135.
11:11:02|40135.
11:11:03|40133.95
11:11:05|40129.69
11:11:07|40129.01
11:11:07|40129.
11:11:09|40131.21
11:11:09|40138.81
11:11:11|40138.81
11:11:12|40138.82
11:11:13|40138.81
11:11:14|40138.81
11:11:15|40138.81
11:11:17|40138.82
11:11:17|40138.81
11:11:18|40138.82
11:11:19|40138.82
11:11:20|40138.82
11:11:21|40138.82
11:11:22|40140.03
11:11:23|40144.85
11:11:24|40144.84
11:11:25|40144.84
11:11:26|40144.85
11:11:27|40144.84
11:11:28|40144.84
11:11:29|40144.84
11:11:30|40144.85
11:11:31|40144.84
11:11:32|40144.84
11:11:33|40144.84
11:11:34|40144.85
11:11:35|40144.84
11:11:36|40144.85
11:11:37|40144.85
11:11:38|40144.84
11:11:40|40144.85
11:11:41|40144.85
11:11:41|40144.85
11:11:42|40144.84
11:11:44|40144.85
11:11:45|40144.85
11:11:46|40144.84
11:11:47|40144.85
11:11:48|40144.84
11:11:48|40144.85
11:11:50|40150.
11:11:51|40152.88
11:11:52|40152.87
11:11:52|40152.87
11:11:54|40152.87
11:11:55|40152.88
11:11:56|40152.88
11:11:56|40152.87
11:11:58|40152.88
11:11:59|40152.87
11:11:59|40152.87
11:12:02|40146.86
11:12:02|40146.86
11:12:04|40145.85
11:12:04|40145.85
11:12:07|40145.85
11:12:08|40145.86
11:12:08|40144.85
11:12:10|40143.45
11:12:11|40143.46
11:12:12|40143.46
11:12:13|40143.46
11:12:14|40143.45
11:12:15|40140.01
11:12:16|40140.
11:12:17|40137.
11:12:18|40136.28
11:12:19|40135.01
11:12:20|40130.02
11:12:21|40130.03
11:12:22|40130.02
11:12:23|40130.03
11:12:24|40133.03
11:12:25|40133.03
11:12:26|40133.03
11:12:27|40133.04
11:12:28|40133.04
11:12:29|40133.03
11:12:30|40133.03
11:12:32|40133.03
11:12:33|40133.03
11:12:34|40133.03
11:12:35|40133.04
11:12:35|40135.84
11:12:36|40135.85
11:12:38|40142.82
11:12:39|40142.82
11:12:40|40142.82
11:12:41|40142.82
11:12:42|40142.82
11:12:43|40142.82
11:12:44|40142.82
11:12:45|40142.83
11:12:46|40142.83
11:12:47|40142.82
11:12:48|40136.8
11:12:49|40136.51
11:12:50|40136.5
11:12:51|40136.5
11:12:52|40134.62
11:12:53|40134.49
11:12:54|40133.03
11:12:55|40129.27
11:12:56|40129.28
11:12:57|40129.27
11:12:58|40129.27
11:12:59|40129.28
11:13:00|40129.27
11:13:01|40129.27
11:13:03|40129.28
11:13:04|40129.28
11:13:05|40129.27
11:13:07|40129.28
11:13:07|40129.28
11:13:09|40129.28
11:13:09|40129.27
11:13:11|40129.27
11:13:12|40129.28
11:13:13|40129.28
11:13:14|40129.28
11:13:15|40129.27
11:13:16|40129.28
11:13:17|40129.28
11:13:18|40129.28
11:13:19|40129.28
11:13:20|40129.27
11:13:21|40129.28
11:13:22|40129.28
11:13:23|40129.28
11:13:24|40129.27
11:13:25|40129.28
11:13:26|40129.27
11:13:27|40129.28
11:13:28|40129.28
11:13:29|40129.28
11:13:31|40129.28
11:13:32|40129.28
11:13:33|40129.27
11:13:33|40129.28
11:13:35|40129.28
11:13:35|40129.27
11:13:36|40129.27
11:13:37|40129.27
11:13:39|40129.28
11:13:39|40129.28
11:13:41|40129.27
11:13:42|40129.27
11:13:42|40129.28
11:13:44|40129.28
11:13:44|40129.27
11:13:46|40129.27
11:13:46|40129.27
11:13:47|40129.28
11:13:48|40129.27
11:13:49|40129.28
11:13:50|40129.28
11:13:51|40129.27
11:13:53|40129.27
11:13:54|40129.27
11:13:55|40129.27
11:13:56|40129.27
11:13:57|40129.27
11:13:59|40129.28
11:13:59|40129.27
11:14:00|40129.27
11:14:01|40129.28
11:14:03|40129.28
11:14:04|40129.27
11:14:05|40129.28
11:14:06|40129.27
11:14:08|40129.27
11:14:09|40129.27
11:14:10|40129.28
11:14:10|40129.28
11:14:11|40129.27
11:14:13|40129.28
11:14:14|40129.28
11:14:15|40129.27
11:14:16|40129.28
11:14:18|40129.28
11:14:18|40132.48
11:14:19|40136.3
11:14:21|40136.29
11:14:22|40136.3
11:14:23|40136.29
11:14:24|40136.5
11:14:25|40136.67
11:14:26|40136.68
11:14:27|40136.68
11:14:28|40136.68
11:14:30|40142.85
11:14:30|40142.85
11:14:32|40144.74
11:14:33|40144.73
11:14:34|40143.78
11:14:35|40143.78
11:14:36|40143.77
11:14:37|40143.78
11:14:38|40143.77
11:14:39|40143.77
11:14:40|40143.77
11:14:41|40143.78
11:14:42|40143.78
11:14:43|40143.78
11:14:44|40143.78
11:14:45|40143.77
11:14:46|40143.77
11:14:47|40143.78
11:14:48|40143.77
11:14:49|40141.76
11:14:50|40139.74
11:14:51|40139.74
11:14:52|40139.74
11:14:53|40139.74
11:14:54|40139.74
11:14:55|40139.73
11:14:56|40139.73
11:14:57|40139.74
11:14:58|40139.74
11:14:59|40143.77
11:15:00|40144.87
11:15:01|40144.86
11:15:02|40144.86
11:15:04|40144.86
11:15:05|40144.87
11:15:05|40144.86
11:15:07|40144.86
11:15:07|40144.86
11:15:08|40144.86
11:15:10|40144.87
11:15:10|40144.87
11:15:13|40144.87
11:15:13|40150.52
11:15:15|40152.79
11:15:16|40152.79
11:15:17|40152.79
11:15:18|40152.79
11:15:19|40155.7
11:15:20|40156.5
11:15:21|40156.51
11:15:22|40162.78
11:15:23|40161.93
11:15:23|40161.94
11:15:25|40161.93
11:15:26|40161.93
11:15:27|40161.93
11:15:28|40161.93
11:15:28|40161.94
11:15:30|40161.93
11:15:31|40165.66
11:15:32|40168.85
11:15:33|40173.71
11:15:34|40173.7
11:15:35|40173.7
11:15:36|40177.92
11:15:37|40183.25
11:15:38|40183.24
11:15:40|40177.46
11:15:40|40177.46
11:15:41|40173.45
11:15:42|40171.98
11:15:43|40171.97
11:15:44|40170.63
11:15:45|40173.58
11:15:46|40179.71
11:15:47|40179.71
11:15:48|40179.71
11:15:49|40179.71
11:15:50|40179.71
11:15:51|40179.7
11:15:52|40179.7
11:15:53|40179.71
11:15:54|40179.66
11:15:55|40177.46
11:15:56|40181.51
11:15:57|40183.88
11:15:58|40186.02
11:15:59|40187.42
11:16:00|40187.42
11:16:01|40187.42
11:16:02|40188.39
11:16:03|40190.
11:16:05|40189.99
11:16:07|40185.99
11:16:07|40182.9
11:16:08|40182.39
11:16:10|40179.73
11:16:10|40179.71
11:16:11|40184.07
11:16:13|40184.07
11:16:14|40184.06
11:16:14|40184.07
11:16:16|40184.07
11:16:17|40184.06
11:16:18|40184.07
11:16:19|40187.98
11:16:20|40186.53
11:16:21|40186.54
11:16:21|40186.53
11:16:23|40186.54
11:16:24|40184.09
11:16:25|40184.08
11:16:26|40184.09
11:16:26|40184.09
11:16:27|40184.08
11:16:29|40184.09
11:16:31|40184.09
11:16:31|40184.09
11:16:32|40184.09
11:16:33|40184.09
11:16:34|40184.09
11:16:35|40184.08
11:16:36|40184.09
11:16:37|40184.08
11:16:38|40180.
11:16:39|40180.01
11:16:40|40180.01
11:16:42|40180.01
11:16:43|40168.42
11:16:44|40168.38
11:16:45|40168.37
11:16:46|40170.78
11:16:47|40170.78
11:16:48|40173.97
11:16:49|40176.96
11:16:49|40176.98
11:16:51|40179.11
11:16:52|40179.1
11:16:53|40179.11
11:16:53|40179.57
11:16:55|40179.58
11:16:56|40179.58
11:16:57|40184.05
11:16:58|40184.
11:16:59|40184.
11:17:00|40184.
11:17:01|40181.59
11:17:02|40181.6
11:17:02|40181.6
11:17:03|40181.59
11:17:04|40178.56
11:17:07|40177.58
11:17:08|40177.58
11:17:09|40177.58
11:17:10|40177.57
11:17:11|40177.57
11:17:12|40177.57
11:17:13|40177.58
11:17:14|40177.58
11:17:15|40177.57
11:17:17|40177.58
11:17:17|40177.57
11:17:18|40180.
11:17:20|40179.99
11:17:21|40179.99
11:17:22|40179.99
11:17:23|40179.
11:17:23|40177.57
11:17:25|40177.57
11:17:26|40176.09
11:17:26|40176.09
11:17:28|40176.1
11:17:28|40176.1
11:17:29|40176.1
11:17:30|40175.8
11:17:31|40175.78
11:17:33|40175.78
11:17:34|40175.79
11:17:34|40175.79
11:17:36|40175.78
11:17:36|40175.78
11:17:37|40175.79
11:17:38|40175.78
11:17:40|40175.79
11:17:41|40175.79
11:17:41|40175.79
11:17:42|40175.79
11:17:44|40175.78
11:17:45|40175.79
11:17:46|40175.79
11:17:46|40175.79
11:17:47|40214.34
11:17:48|40208.75
11:17:50|40206.47
11:17:50|40209.98
11:17:51|40213.11
11:17:52|40213.11
11:17:53|40213.11
11:17:54|40217.59
11:17:56|40219.96
11:17:57|40218.24
11:17:57|40215.23
11:17:58|40213.12
11:17:59|40213.11
11:18:00|40213.12
11:18:02|40213.11
11:18:02|40213.11
11:18:03|40213.12
11:18:04|40210.09
11:18:05|40210.09
11:18:07|40210.08
11:18:07|40210.08
11:18:09|40210.09
11:18:10|40210.09
11:18:11|40210.09
11:18:13|40210.09
11:18:14|40210.08
11:18:14|40210.09
11:18:16|40210.09
11:18:17|40210.08
11:18:18|40210.09
11:18:19|40210.09
11:18:20|40210.09
11:18:20|40210.08
11:18:22|40210.08
11:18:23|40210.09
11:18:24|40210.08
11:18:25|40210.09
11:18:26|40210.09
11:18:26|40210.09
11:18:28|40210.11
11:18:29|40210.12
11:18:30|40212.38
11:18:31|40212.37
11:18:32|40212.37
11:18:33|40212.37
11:18:34|40212.37
11:18:35|40204.32
11:18:36|40204.33
11:18:37|40204.33
11:18:38|40204.33
11:18:39|40204.33
11:18:40|40204.33
11:18:41|40204.33
11:18:42|40204.33
11:18:43|40204.32
11:18:44|40204.33
11:18:45|40204.33
11:18:46|40200.
11:18:47|40200.
11:18:48|40200.
11:18:49|40200.
11:18:50|40200.01
11:18:51|40200.
11:18:52|40200.
11:18:53|40200.
11:18:54|40200.01
11:18:55|40200.
11:18:56|40200.01
11:18:57|40200.01
11:18:58|40200.01
11:18:59|40200.01
11:19:00|40200.
11:19:02|40200.
11:19:03|40200.
11:19:04|40200.
11:19:06|40200.
11:19:06|40200.
11:19:07|40200.
11:19:09|40200.01
11:19:11|40200.
11:19:11|40200.
11:19:13|40200.
11:19:14|40200.
11:19:15|40200.01
11:19:16|40199.03
11:19:17|40196.48
11:19:18|40196.49
11:19:19|40196.49
11:19:21|40196.49
11:19:22|40196.49
11:19:23|40200.01
11:19:24|40200.01
11:19:24|40200.
11:19:25|40192.13
11:19:26|40192.13
11:19:27|40192.13
11:19:29|40192.13
11:19:30|40192.12
11:19:31|40192.13
11:19:33|40195.59
11:19:34|40195.58
11:19:35|40200.
11:19:35|40204.16
11:19:36|40204.16
11:19:37|40204.16
11:19:39|40204.15
11:19:40|40204.16
11:19:41|40204.16
11:19:42|40204.15
11:19:43|40204.16
11:19:44|40204.15
11:19:45|40204.16
11:19:46|40204.16
11:19:47|40204.16
11:19:48|40204.16
11:19:49|40204.16
11:19:50|40205.57
11:19:51|40207.14
11:19:52|40208.67
11:19:53|40208.67
11:19:54|40208.67
11:19:55|40210.
11:19:57|40212.36
11:19:57|40212.36
11:19:59|40212.36
11:20:00|40212.36
11:20:00|40212.37
11:20:01|40212.36
11:20:02|40212.36
11:20:04|40212.36
11:20:05|40212.32
11:20:05|40210.34
11:20:07|40210.34
11:20:07|40204.27
11:20:08|40200.2
11:20:10|40200.2
11:20:10|40200.21
11:20:11|40200.2
11:20:13|40200.2
11:20:14|40200.2
11:20:15|40200.21
11:20:17|40200.21
11:20:18|40200.21
11:20:19|40200.2
11:20:20|40200.19
11:20:22|40200.
11:20:22|40200.
11:20:24|40199.63
11:20:24|40199.62
11:20:26|40199.63
11:20:27|40199.63
11:20:28|40199.62
11:20:29|40199.62
11:20:30|40198.88
11:20:31|40194.1
11:20:32|40194.1
11:20:33|40194.1
11:20:35|40194.1
11:20:36|40194.09
11:20:37|40194.1
11:20:38|40194.09
11:20:39|40194.1
11:20:40|40194.1
11:20:41|40194.09
11:20:42|40194.09
11:20:43|40193.66
11:20:44|40186.06
11:20:46|40188.28
11:20:46|40189.07
11:20:47|40189.07
11:20:48|40189.07
11:20:49|40193.12
11:20:50|40193.12
11:20:51|40193.12
11:20:52|40193.13
11:20:53|40193.13
11:20:54|40193.12
11:20:55|40193.13
11:20:56|40193.12
11:20:57|40193.12
11:20:58|40193.13
11:20:59|40193.12
11:21:00|40193.12
11:21:01|40193.12
11:21:02|40193.13
11:21:03|40193.12
11:21:04|40193.13
11:21:05|40193.13
11:21:06|40193.13
11:21:07|40193.12
11:21:08|40193.12
11:21:10|40193.12
11:21:12|40193.12
11:21:13|40193.13
11:21:14|40193.13
11:21:15|40193.12
11:21:16|40193.13
11:21:17|40193.13
11:21:18|40193.12
11:21:19|40193.12
11:21:20|40193.13
11:21:21|40193.12
11:21:22|40193.12
11:21:23|40184.01
11:21:24|40184.
11:21:25|40184.01
11:21:26|40184.
11:21:27|40184.
11:21:27|40184.01
11:21:29|40184.01
11:21:30|40184.01
11:21:31|40184.01
11:21:33|40184.
11:21:33|40184.
11:21:34|40184.01
11:21:35|40184.01
11:21:36|40184.01
11:21:38|40184.
11:21:39|40184.
11:21:40|40184.
11:21:41|40184.01
11:21:42|40184.01
11:21:43|40184.
11:21:44|40184.
11:21:45|40184.
11:21:46|40184.
11:21:47|40184.
11:21:49|40184.01
11:21:49|40184.
11:21:51|40184.
11:21:51|40184.01
11:21:53|40184.
11:21:54|40184.01
11:21:54|40184.01
11:21:55|40181.
11:21:56|40180.76
11:21:57|40180.75
11:21:59|40180.76
11:21:59|40180.76
11:22:00|40180.76
11:22:02|40180.76
11:22:03|40180.76
11:22:04|40180.76
11:22:05|40180.76
11:22:05|40180.75
11:22:06|40180.76
11:22:07|40180.75
11:22:08|40180.72
11:22:10|40180.
11:22:12|40172.67
11:22:13|40170.37
11:22:15|40168.36
11:22:16|40168.35
11:22:17|40168.36
11:22:18|40168.36
11:22:19|40168.36
11:22:21|40168.36
11:22:21|40168.36
11:22:23|40176.82
11:22:24|40175.92
11:22:25|40175.91
11:22:26|40175.92
11:22:27|40183.2
11:22:28|40183.2
11:22:29|40190.
11:22:31|40190.
11:22:31|40190.
11:22:32|40190.
11:22:33|40189.99
11:22:35|40188.89
11:22:36|40188.89
11:22:37|40188.9
11:22:37|40188.9
11:22:39|40188.89
11:22:41|40188.9
11:22:41|40188.9
11:22:42|40188.9
11:22:43|40188.9
11:22:44|40188.9
11:22:45|40188.89
11:22:47|40188.9
11:22:48|40188.9
11:22:49|40188.89
11:22:50|40181.87
11:22:51|40181.86
11:22:52|40181.86
11:22:53|40181.87
11:22:54|40181.87
11:22:55|40181.86
11:22:56|40181.87
11:22:57|40181.87
11:22:58|40184.21
11:22:59|40187.88
11:22:59|40187.89
11:23:01|40188.88
11:23:02|40188.89
11:23:04|40188.89
11:23:04|40188.88
11:23:05|40188.88
11:23:06|40188.89
11:23:07|40188.89
11:23:08|40188.89
11:23:09|40188.88
11:23:10|40188.88
11:23:12|40188.89
11:23:13|40189.99
11:23:15|40189.99
11:23:16|40189.99
11:23:18|40190.
11:23:19|40189.99
11:23:19|40189.99
11:23:21|40189.99
11:23:21|40189.99
11:23:23|40190.
11:23:23|40191.51
11:23:25|40191.52
11:23:26|40191.52
11:23:27|40191.52
11:23:27|40191.51
11:23:28|40191.51
11:23:29|40191.51
11:23:30|40191.52
11:23:31|40191.52
11:23:33|40191.51
11:23:34|40191.52
11:23:35|40191.52
11:23:36|40191.52
11:23:37|40191.51
11:23:38|40191.51
11:23:39|40191.51
11:23:40|40191.51
11:23:41|40191.52
11:23:42|40191.52
11:23:43|40195.61
11:23:44|40195.61
11:23:45|40192.11
11:23:46|40190.
11:23:47|40190.01
11:23:48|40190.
11:23:49|40190.01
11:23:50|40190.
11:23:51|40190.
11:23:52|40190.
11:23:53|40190.
11:23:54|40190.01
11:23:55|40190.
11:23:56|40190.01
11:23:57|40190.01
11:23:58|40190.
11:23:59|40190.01
11:24:00|40190.01
11:24:01|40190.
11:24:02|40190.
11:24:03|40190.
11:24:04|40190.
11:24:05|40190.
11:24:06|40190.
11:24:07|40190.01
11:24:08|40190.
11:24:09|40190.
11:24:10|40190.01
11:24:11|40190.01
11:24:12|40190.
11:24:14|40192.52
11:24:15|40192.54
11:24:17|40192.53
11:24:18|40192.53
11:24:19|40192.53
11:24:20|40192.54
11:24:21|40192.54
11:24:22|40192.53
11:24:23|40192.54
11:24:25|40192.54
11:24:26|40192.54
11:24:27|40192.54
11:24:29|40192.53
11:24:30|40197.7
11:24:31|40197.7
11:24:32|40197.7
11:24:33|40198.57
11:24:35|40198.57
11:24:36|40198.57
11:24:36|40198.58
11:24:38|40198.58
11:24:38|40198.58
11:24:39|40198.58
11:24:40|40198.57
11:24:42|40198.57
11:24:43|40195.
11:24:44|40195.
11:24:44|40185.59
11:24:46|40185.01
11:24:47|40185.01
11:24:48|40185.01
11:24:49|40185.01
11:24:50|40185.01
11:24:51|40185.01
11:24:52|40185.01
11:24:53|40185.01
11:24:54|40185.01
11:24:55|40185.01
11:24:56|40185.01
11:24:57|40185.01
11:24:58|40185.01
11:24:59|40185.01
11:25:00|40187.83
11:25:01|40187.83
11:25:02|40187.82
11:25:04|40187.82
11:25:05|40187.82
11:25:05|40187.83
11:25:07|40190.93
11:25:08|40196.59
11:25:09|40198.08
11:25:10|40198.08
11:25:10|40198.09
11:25:12|40203.57
11:25:13|40203.57
11:25:14|40203.56
11:25:16|40206.41
11:25:18|40206.41
11:25:19|40199.33
11:25:20|40199.34
11:25:21|40199.33
11:25:23|40199.33
11:25:23|40199.33
11:25:24|40199.34
11:25:26|40199.34
11:25:27|40199.33
11:25:28|40199.33
11:25:29|40201.12
11:25:30|40204.36
11:25:31|40204.36
11:25:32|40204.36
11:25:33|40204.35
11:25:34|40204.35
11:25:35|40204.35
11:25:36|40204.36
11:25:36|40204.36
11:25:38|40204.35
11:25:38|40204.35
11:25:40|40204.35
11:25:41|40204.35
11:25:42|40204.36
11:25:43|40204.36
11:25:44|40204.36
11:25:45|40204.36
11:25:46|40204.35
11:25:47|40204.36
11:25:47|40204.36
11:25:49|40204.35
11:25:50|40204.35
11:25:51|40204.35
11:25:51|40204.35
11:25:54|40204.36
11:25:54|40204.36
11:25:55|40204.36
11:25:56|40204.36
11:25:58|40208.05
11:25:59|40208.04
11:26:00|40212.09
11:26:00|40212.41
11:26:02|40217.57
11:26:03|40217.57
11:26:04|40217.56
11:26:05|40217.57
11:26:06|40219.06
11:26:06|40219.06
11:26:08|40219.06
11:26:09|40219.06
11:26:10|40219.05
11:26:10|40219.06
11:26:12|40219.05
11:26:13|40219.05
11:26:14|40219.05
11:26:16|40219.05
11:26:17|40219.05
11:26:19|40219.05
11:26:19|40219.06
11:26:21|40219.05
11:26:22|40219.05
11:26:24|40219.06
11:26:24|40219.05
11:26:26|40219.05
11:26:28|40219.05
11:26:29|40219.06
11:26:30|40219.56
11:26:31|40219.55
11:26:32|40219.55
11:26:32|40219.55
11:26:34|40219.56
11:26:35|40219.56
11:26:36|40218.64
11:26:37|40217.57
11:26:38|40217.57
11:26:39|40217.58
11:26:40|40217.58
11:26:40|40217.18
11:26:42|40216.03
11:26:42|40216.02
11:26:44|40216.01
11:26:44|40216.01
11:26:46|40210.23
11:26:47|40210.23
11:26:48|40215.75
11:26:49|40215.75
11:26:50|40215.74
11:26:51|40215.74
11:26:52|40217.2
11:26:53|40217.2
11:26:54|40217.21
11:26:55|40217.2
11:26:56|40217.21
11:26:57|40217.21
11:26:58|40217.21
11:26:59|40217.21
11:27:00|40217.21
11:27:01|40217.21
11:27:02|40217.2
11:27:03|40217.21
11:27:04|40217.21
11:27:05|40217.21
11:27:06|40217.21
11:27:07|40217.21
11:27:08|40217.21
11:27:09|40217.21
11:27:10|40217.21
11:27:11|40222.96
11:27:12|40230.
11:27:13|40231.66
11:27:14|40231.67
11:27:15|40230.44
11:27:17|40229.65
11:27:17|40227.62
11:27:19|40225.54
11:27:20|40225.54
11:27:22|40225.54
11:27:23|40225.54
11:27:24|40225.53
11:27:25|40225.54
11:27:26|40225.54
11:27:26|40225.54
11:27:27|40229.64
11:27:28|40232.15
11:27:30|40232.15
11:27:31|40232.14
11:27:32|40232.14
11:27:33|40232.14
11:27:34|40232.15
11:27:35|40232.15
11:27:36|40232.15
11:27:37|40232.14
11:27:38|40232.14
11:27:39|40232.15
11:27:40|40232.14
11:27:41|40233.34
11:27:42|40235.45
11:27:43|40231.7
11:27:44|40235.16
11:27:45|40228.2
11:27:46|40228.2
11:27:47|40232.52
11:27:48|40234.06
11:27:49|40234.07
11:27:50|40234.06
11:27:51|40232.15
11:27:52|40231.27
11:27:53|40231.27
11:27:55|40237.77
11:27:55|40244.99
11:27:57|40244.99
11:27:57|40244.99
11:27:58|40248.67
11:28:00|40248.66
11:28:01|40248.66
11:28:02|40248.66
11:28:02|40248.67
11:28:04|40248.66
11:28:05|40248.67
11:28:05|40248.66
11:28:06|40247.6
11:28:07|40247.6
11:28:08|40249.99
11:28:09|40239.56
11:28:10|40239.56
11:28:11|40238.56
11:28:12|40243.64
11:28:13|40243.63
11:28:15|40240.52
11:28:16|40240.52
11:28:17|40240.53
11:28:18|40240.52
11:28:20|40234.97
11:28:20|40234.96
11:28:22|40231.55
11:28:22|40230.24
11:28:23|40228.18
11:28:25|40228.18
11:28:26|40228.19
11:28:26|40228.19
11:28:28|40228.18
11:28:28|40228.18
11:28:29|40228.62
11:28:31|40228.84
11:28:32|40228.85
11:28:32|40238.49
11:28:34|40246.36
11:28:35|40246.36
11:28:36|40246.35
11:28:37|40244.32
11:28:39|40246.16
11:28:40|40246.16
11:28:40|40246.16
11:28:41|40246.16
11:28:43|40246.34
11:28:43|40246.34
11:28:45|40244.01
11:28:45|40243.33
11:28:47|40240.53
11:28:48|40240.53
11:28:49|40240.54
11:28:50|40240.53
11:28:51|40240.54
11:28:53|40240.54
11:28:53|40240.53
11:28:55|40240.53
11:28:56|40240.53
11:28:56|40240.54
11:28:58|40240.54
11:28:58|40240.57
11:29:00|40240.57
11:29:01|40247.03
11:29:02|40247.02
11:29:02|40247.02
11:29:05|40253.94
11:29:06|40253.94
11:29:07|40253.41
11:29:09|40251.92
11:29:09|40251.93
11:29:10|40251.92
11:29:11|40251.93
11:29:12|40251.92
11:29:13|40251.93
11:29:14|40251.92
11:29:15|40251.26
11:29:16|40251.14
11:29:18|40251.13
11:29:19|40251.14
11:29:21|40247.02
11:29:21|40247.02
11:29:22|40247.03
11:29:23|40247.03
11:29:24|40247.03
11:29:26|40247.03
11:29:27|40247.03
11:29:28|40247.02
11:29:29|40268.99
11:29:30|40268.99
11:29:31|40268.99
11:29:32|40269.
11:29:34|40268.99
11:29:34|40269.
11:29:35|40268.99
11:29:36|40269.
11:29:37|40276.
11:29:38|40271.64
11:29:39|40284.76
11:29:40|40284.76
11:29:41|40284.77
11:29:42|40284.77
11:29:43|40284.86
11:29:44|40284.86
11:29:45|40284.86
11:29:46|40284.89
11:29:47|40290.
11:29:48|40289.35
11:29:50|40289.99
11:29:52|40294.11
11:29:53|40295.59
11:29:54|40291.
11:29:55|40291.
11:29:56|40291.88
11:29:57|40297.61
11:29:58|40295.51
11:29:59|40299.99
11:30:00|40293.15
11:30:01|40297.31
11:30:02|40297.31
11:30:03|40297.31
11:30:04|40298.51
11:30:05|40298.51
11:30:06|40286.44
11:30:07|40286.43
11:30:08|40282.04
11:30:09|40274.38
11:30:10|40274.38
11:30:11|40274.37
11:30:12|40274.37
11:30:13|40274.37
11:30:14|40276.47
11:30:15|40284.77
11:30:16|40286.44
11:30:17|40286.44
11:30:18|40275.44
11:30:19|40277.68
11:30:20|40282.63
11:30:22|40285.19
11:30:23|40291.48
11:30:24|40291.48
11:30:26|40291.47
11:30:27|40291.48
11:30:28|40294.78
11:30:29|40296.17
11:30:30|40296.52
11:30:31|40296.52
11:30:32|40296.51
11:30:33|40296.51
11:30:34|40296.51
11:30:35|40296.51
11:30:36|40296.52
11:30:37|40296.52
11:30:38|40296.52
11:30:39|40299.36
11:30:40|40299.36
11:30:41|40299.37
11:30:42|40299.37
11:30:43|40299.36
11:30:44|40299.37
11:30:45|40299.36
11:30:46|40299.36
11:30:48|40296.52
11:30:49|40296.52
11:30:50|40296.53
11:30:51|40306.11
11:30:51|40306.11
11:30:53|40306.11
11:30:55|40304.09
11:30:55|40309.3
11:30:56|40309.31
11:30:58|40310.48
11:30:59|40312.42
11:30:59|40312.43
11:31:00|40312.42
11:31:01|40304.09
11:31:03|40304.48
11:31:03|40304.48
11:31:04|40307.51
11:31:06|40307.5
11:31:07|40307.51
11:31:08|40307.51
11:31:08|40312.7
11:31:09|40312.71
11:31:10|40312.7
11:31:11|40313.16
11:31:12|40314.99
11:31:14|40319.96
11:31:15|40322.04
11:31:15|40324.82
11:31:17|40306.93
11:31:17|40308.78
11:31:18|40309.5
11:31:20|40307.22
11:31:22|40305.79
11:31:24|40309.5
11:31:25|40311.67
11:31:26|40312.69
11:31:27|40314.89
11:31:28|40314.89
11:31:29|40330.44
11:31:30|40320.94
11:31:32|40320.94
11:31:32|40325.06
11:31:33|40337.07
11:31:34|40334.94
11:31:36|40339.99
11:31:37|40337.97
11:31:38|40322.36
11:31:39|40323.82
11:31:40|40324.99
11:31:41|40325.87
11:31:41|40332.57
11:31:42|40332.88
11:31:43|40337.98
11:31:45|40337.97
11:31:47|40332.56
11:31:48|40322.36
11:31:49|40316.98
11:31:49|40323.84
11:31:52|40329.07
11:31:53|40321.79
11:31:53|40321.78
11:31:55|40321.79
11:31:56|40326.94
11:31:57|40329.06
11:31:58|40329.06
11:31:59|40328.72
11:32:00|40319.77
11:32:01|40312.56
11:32:02|40312.57
11:32:02|40312.57
11:32:04|40310.4
11:32:05|40310.4
11:32:07|40310.39
11:32:07|40310.4
11:32:08|40310.4
11:32:09|40310.4
11:32:10|40311.5
11:32:11|40317.39
11:32:12|40317.39
11:32:13|40324.4
11:32:14|40320.4
11:32:15|40318.13
11:32:16|40318.12
11:32:17|40323.88
11:32:18|40323.88
11:32:19|40323.88
11:32:21|40320.83
11:32:22|40318.82
11:32:24|40316.08
11:32:24|40320.71
11:32:26|40320.7
11:32:27|40323.98
11:32:28|40324.
11:32:29|40329.06
11:32:30|40327.14
11:32:31|40327.15
11:32:32|40327.14
11:32:33|40327.14
11:32:35|40327.15
11:32:35|40326.99
11:32:36|40326.48
11:32:37|40324.38
11:32:38|40324.38
11:32:39|40324.38
11:32:40|40324.38
11:32:41|40327.14
11:32:42|40327.14
11:32:43|40327.15
11:32:44|40329.99
11:32:45|40335.6
11:32:46|40337.06
11:32:47|40343.99
11:32:48|40346.74
11:32:49|40351.22
11:32:50|40357.01
11:32:51|40367.62
11:32:52|40360.92
11:32:53|40360.24
11:32:54|40360.24
11:32:55|40360.23
11:32:56|40360.24
11:32:57|40360.23
11:32:58|40358.9
11:32:59|40351.07
11:33:00|40346.1
11:33:01|40354.07
11:33:02|40351.07
11:33:03|40351.08
11:33:04|40368.39
11:33:05|40365.28
11:33:06|40357.2
11:33:07|40357.05
11:33:08|40368.99
11:33:09|40368.99
11:33:10|40373.08
11:33:12|40385.18
11:33:13|40387.98
11:33:14|40376.91
11:33:14|40376.09
11:33:16|40370.59
11:33:17|40361.09
11:33:18|40370.6
11:33:19|40377.57
11:33:20|40379.13
11:33:21|40386.55
11:33:23|40392.99
11:33:24|40387.94
11:33:25|40390.91
11:33:26|40387.9
11:33:27|40390.92
11:33:29|40380.01
11:33:29|40379.22
11:33:30|40370.56
11:33:31|40374.91
11:33:32|40381.01
11:33:33|40374.95
11:33:34|40368.9
11:33:35|40360.
11:33:37|40359.69
11:33:38|40368.75
11:33:38|40368.75
11:33:39|40368.76
11:33:40|40368.76
11:33:42|40368.76
11:33:42|40368.75
11:33:44|40368.79
11:33:44|40368.79
11:33:45|40368.79
11:33:46|40368.78
11:33:47|40368.78
11:33:48|40368.79
11:33:50|40368.79
11:33:51|40372.82
11:33:52|40372.82
11:33:53|40372.82
11:33:54|40372.83
11:33:55|40381.58
11:33:56|40381.58
11:33:57|40381.59
11:33:58|40381.58
11:33:59|40377.55
11:34:00|40377.54
11:34:01|40377.55
11:34:02|40377.55
11:34:03|40377.55
11:34:04|40377.55
11:34:05|40374.91
11:34:06|40372.78
11:34:07|40372.77
11:34:08|40372.78
11:34:09|40372.78
11:34:10|40372.78
11:34:11|40372.77
11:34:12|40372.77
11:34:13|40372.78
11:34:14|40372.78
11:34:15|40372.77
11:34:16|40372.77
11:34:17|40372.77
11:34:18|40380.
11:34:19|40384.83
11:34:20|40384.83
11:34:21|40384.83
11:34:23|40384.83
11:34:24|40387.39
11:34:26|40389.99
11:34:28|40390.
11:34:29|40392.56
11:34:30|40396.59
11:34:31|40396.6
11:34:32|40396.6
11:34:32|40396.61
11:34:33|40396.61
11:34:36|40396.6
11:34:36|40396.61
11:34:37|40396.6
11:34:38|40394.58
11:34:39|40394.58
11:34:40|40394.58
11:34:41|40387.39
11:34:42|40387.39
11:34:43|40387.39
11:34:45|40387.34
11:34:45|40386.15
11:34:46|40386.16
11:34:47|40386.15
11:34:48|40386.15
11:34:49|40386.16
11:34:50|40390.24
11:34:51|40390.25
11:34:52|40396.58
11:34:53|40396.59
11:34:54|40396.59
11:34:55|40396.59
11:34:56|40396.58
11:34:57|40398.81
11:34:58|40395.29
11:35:00|40395.78
11:35:01|40395.77
11:35:02|40398.87
11:35:03|40398.87
11:35:04|40398.88
11:35:05|40398.88
11:35:07|40398.88
11:35:07|40398.87
11:35:08|40398.87
11:35:09|40417.1
11:35:10|40457.31
11:35:11|40443.24
11:35:12|40420.86
11:35:13|40413.43
11:35:15|40400.
11:35:16|40395.29
11:35:17|40390.52
11:35:18|40399.67
11:35:19|40403.26
11:35:20|40387.39
11:35:21|40387.39
11:35:22|40382.59
11:35:23|40381.96
11:35:25|40381.95
11:35:26|40387.38
11:35:27|40387.38
11:35:28|40387.39
11:35:28|40387.39
11:35:30|40387.39
11:35:32|40387.38
11:35:32|40387.38
11:35:34|40387.39
11:35:35|40387.39
11:35:36|40387.39
11:35:37|40387.38
11:35:38|40387.38
11:35:39|40387.41
11:35:40|40387.41
11:35:41|40387.4
11:35:42|40387.41
11:35:43|40387.4
11:35:44|40387.4
11:35:45|40387.41
11:35:46|40380.01
11:35:47|40380.01
11:35:48|40380.01
11:35:49|40380.01
11:35:50|40372.77
11:35:51|40372.78
11:35:53|40357.16
11:35:54|40349.49
11:35:54|40355.55
11:35:56|40355.54
11:35:57|40355.54
11:35:58|40355.54
11:35:59|40355.54
11:36:00|40355.54
11:36:01|40355.54
11:36:03|40349.51
11:36:03|40349.5
11:36:04|40349.5
11:36:06|40349.51
11:36:07|40349.5
11:36:07|40349.51
11:36:08|40344.46
11:36:09|40346.49
11:36:10|40346.5
11:36:11|40346.5
11:36:12|40346.49
11:36:13|40346.49
11:36:14|40342.89
11:36:15|40342.44
11:36:16|40337.
11:36:18|40337.01
11:36:18|40330.11
11:36:19|40330.11
11:36:20|40330.1
11:36:21|40330.
11:36:22|40330.
11:36:23|40330.
11:36:25|40330.01
11:36:26|40330.01
11:36:28|40337.15
11:36:28|40331.12
11:36:29|40331.12
11:36:31|40331.12
11:36:32|40334.13
11:36:33|40335.22
11:36:34|40337.16
11:36:35|40331.11
11:36:36|40331.12
11:36:37|40331.11
11:36:38|40331.12
11:36:39|40331.12
11:36:40|40328.48
11:36:41|40336.16
11:36:42|40340.
11:36:43|40340.
11:36:44|40342.82
11:36:45|40349.34
11:36:46|40349.35
11:36:47|40349.35
11:36:48|40349.34
11:36:49|40349.35
11:36:51|40349.35
11:36:52|40355.57
11:36:52|40361.7
11:36:55|40372.66
11:36:55|40374.51
11:36:56|40374.51
11:36:57|40374.51
11:36:59|40374.51
11:37:00|40372.49
11:37:01|40372.5
11:37:02|40372.49
11:37:03|40372.5
11:37:04|40372.49
11:37:05|40372.26
11:37:06|40371.96
11:37:07|40371.95
11:37:08|40363.88
11:37:09|40357.84
11:37:09|40357.85
11:37:11|40357.84
11:37:12|40357.85
11:37:12|40357.37
11:37:14|40350.11
11:37:15|40350.01
11:37:16|40344.31
11:37:17|40344.32
11:37:18|40344.31
11:37:19|40344.31
11:37:20|40344.32
11:37:20|40344.31
11:37:22|40344.32
11:37:22|40344.32
11:37:24|40348.03
11:37:25|40353.81
11:37:25|40350.97
11:37:28|40350.97
11:37:28|40350.97
11:37:30|40350.97
11:37:31|40350.97
11:37:32|40350.5
11:37:32|40346.62
11:37:35|40346.62
11:37:35|40346.63
11:37:36|40345.93
11:37:37|40344.31
11:37:38|40344.31
11:37:39|40341.02
11:37:40|40341.02
11:37:41|40341.02
11:37:42|40341.02
11:37:43|40341.01
11:37:44|40341.02
11:37:45|40341.01
11:37:46|40341.01
11:37:47|40341.02
11:37:49|40341.01
11:37:50|40341.02
11:37:51|40341.01
11:37:51|40341.01
11:37:53|40341.01
11:37:54|40341.02
11:37:55|40331.13
11:37:56|40331.13
11:37:56|40331.13
11:37:58|40331.13
11:37:59|40331.12
11:38:00|40331.13
11:38:01|40331.12
11:38:02|40331.12
11:38:03|40331.12
11:38:05|40323.9
11:38:05|40323.89
11:38:07|40323.9
11:38:08|40321.88
11:38:09|40321.88
11:38:10|40321.88
11:38:11|40312.35
11:38:12|40312.36
11:38:13|40310.4
11:38:14|40310.41
11:38:15|40310.4
11:38:16|40317.39
11:38:17|40317.39
11:38:18|40317.4
11:38:19|40317.4
11:38:20|40317.4
11:38:21|40317.4
11:38:22|40317.39
11:38:24|40317.39
11:38:24|40317.39
11:38:25|40317.4
11:38:27|40325.14
11:38:29|40325.15
11:38:30|40317.01
11:38:31|40317.02
11:38:32|40314.62
11:38:33|40312.98
11:38:34|40312.97
11:38:35|40312.97
11:38:36|40312.36
11:38:37|40312.35
11:38:38|40312.36
11:38:39|40312.35
11:38:40|40312.35
11:38:41|40311.
11:38:42|40310.
11:38:43|40310.01
11:38:44|40310.01
11:38:45|40310.
11:38:46|40307.24
11:38:47|40307.23
11:38:48|40307.23
11:38:49|40307.23
11:38:50|40307.23
11:38:51|40307.23
11:38:53|40307.23
11:38:53|40307.24
11:38:54|40307.24
11:38:55|40307.24
11:38:57|40307.24
11:38:57|40307.23
11:38:58|40307.24
11:38:59|40307.18
11:39:00|40307.18
11:39:02|40307.18
11:39:03|40307.19
11:39:04|40307.19
11:39:05|40307.19
11:39:06|40307.19
11:39:07|40307.18
11:39:08|40307.19
11:39:09|40307.18
11:39:10|40307.18
11:39:11|40307.18
11:39:12|40307.19
11:39:13|40307.18
11:39:14|40307.18
11:39:15|40307.19
11:39:16|40307.18
11:39:17|40307.19
11:39:18|40307.19
11:39:19|40307.18
11:39:20|40311.67
11:39:21|40311.66
11:39:22|40311.67
11:39:23|40319.67
11:39:24|40319.68
11:39:25|40319.68
11:39:26|40319.67
11:39:27|40339.89
11:39:29|40350.
11:39:29|40353.92
11:39:31|40352.89
11:39:33|40352.88
11:39:33|40352.89
11:39:35|40344.8
11:39:35|40337.46
11:39:36|40337.46
11:39:38|40337.46
11:39:38|40337.47
11:39:40|40337.47
11:39:40|40337.46
11:39:41|40337.46
11:39:43|40330.01
11:39:43|40330.01
11:39:45|40330.
11:39:45|40330.
11:39:46|40330.
11:39:47|40330.01
11:39:49|40330.01
11:39:49|40330.
11:39:50|40339.79
11:39:51|40344.94
11:39:52|40349.3
11:39:54|40349.31
11:39:54|40349.3
11:39:55|40349.31
11:39:56|40349.31
11:39:58|40349.3
11:39:58|40349.3
11:39:59|40349.31
11:40:01|40339.9
11:40:01|40338.56
11:40:02|40334.53
11:40:03|40334.11
11:40:05|40334.11
11:40:05|40332.
11:40:06|40332.
11:40:07|40331.53
11:40:09|40323.91
11:40:09|40323.92
11:40:10|40323.92
11:40:11|40323.92
11:40:13|40323.92
11:40:14|40323.91
11:40:14|40323.92
11:40:16|40323.92
11:40:16|40318.74
11:40:17|40317.92
11:40:18|40317.93
11:40:19|40317.93
11:40:21|40318.39
11:40:21|40318.4
11:40:22|40320.22
11:40:23|40320.23
11:40:24|40320.23
11:40:26|40320.22
11:40:26|40320.22
11:40:27|40320.23
11:40:29|40320.23
11:40:30|40320.22
11:40:31|40320.22
11:40:33|40320.22
11:40:34|40320.23
11:40:35|40320.23
11:40:36|40328.95
11:40:37|40328.96
11:40:38|40328.96
11:40:39|40328.96
11:40:40|40329.99
11:40:41|40330.
11:40:42|40330.
11:40:43|40329.99
11:40:44|40334.08
11:40:45|40334.09
11:40:46|40334.09
11:40:47|40334.08
11:40:48|40334.08
11:40:49|40334.08
11:40:50|40334.08
11:40:51|40334.08
11:40:52|40334.09
11:40:53|40334.09
11:40:54|40334.08
11:40:55|40334.09
11:40:56|40334.09
11:40:57|40334.09
11:40:58|40334.08
11:40:59|40334.09
11:41:00|40334.09
11:41:01|40334.08
11:41:02|40334.09
11:41:03|40334.08
11:41:04|40334.08
11:41:05|40334.08
11:41:06|40334.09
11:41:07|40334.08
11:41:08|40330.96
11:41:09|40330.58
11:41:10|40330.58
11:41:11|40330.58
11:41:12|40330.58
11:41:13|40330.58
11:41:14|40330.59
11:41:15|40330.58
11:41:16|40330.58
11:41:17|40330.59
11:41:18|40330.59
11:41:19|40330.59
11:41:20|40330.59
11:41:21|40330.58
11:41:22|40330.58
11:41:23|40330.59
11:41:24|40330.59
11:41:25|40330.58
11:41:26|40330.58
11:41:27|40330.59
11:41:28|40329.05
11:41:29|40329.05
11:41:31|40329.05
11:41:32|40329.04
11:41:33|40329.05
11:41:34|40329.04
11:41:36|40329.04
11:41:36|40329.04
11:41:37|40329.04
11:41:38|40329.04
11:41:39|40329.05
11:41:41|40329.05
11:41:42|40329.04
11:41:43|40329.04
11:41:44|40329.04
11:41:44|40329.04
11:41:47|40329.05
11:41:47|40329.05
11:41:48|40329.05
11:41:49|40329.04
11:41:50|40329.05
11:41:51|40329.04
11:41:52|40329.04
11:41:53|40329.05
11:41:54|40337.45
11:41:55|40341.
11:41:56|40341.
11:41:57|40341.
11:41:59|40363.53
11:42:00|40353.12
11:42:01|40353.12
11:42:02|40353.13
11:42:02|40353.13
11:42:04|40353.12
11:42:05|40353.13
11:42:06|40353.12
11:42:07|40353.12
11:42:08|40353.12
11:42:08|40353.12
11:42:09|40353.12
11:42:10|40353.13
11:42:12|40353.12
11:42:13|40363.52
11:42:14|40363.53
11:42:14|40367.07
11:42:16|40366.51
11:42:17|40366.05
11:42:18|40366.06
11:42:19|40366.06
11:42:19|40365.58
11:42:21|40365.59
11:42:22|40364.55
11:42:24|40363.56
11:42:24|40363.57
11:42:25|40363.56
11:42:26|40363.57
11:42:27|40363.56
11:42:28|40363.56
11:42:29|40363.57
11:42:31|40376.93
11:42:33|40376.92
11:42:34|40366.76
11:42:36|40366.06
11:42:37|40360.
11:42:38|40359.55
11:42:39|40357.49
11:42:40|40357.5
11:42:41|40357.49
11:42:42|40357.48
11:42:43|40350.07
11:42:44|40346.55
11:42:45|40343.62
11:42:46|40343.16
11:42:48|40334.79
11:42:48|40334.11
11:42:50|40334.09
11:42:51|40334.09
11:42:52|40326.98
11:42:53|40326.99
11:42:54|40326.98
11:42:55|40326.99
11:42:56|40326.98
11:42:57|40326.99
11:42:58|40327.02
11:43:00|40328.5
11:43:01|40329.59
11:43:02|40333.03
11:43:02|40333.02
11:43:03|40333.02
11:43:04|40333.02
11:43:06|40333.03
11:43:07|40332.97
11:43:07|40332.97
11:43:08|40325.
11:43:09|40325.
11:43:10|40325.01
11:43:12|40325.01
11:43:12|40325.
11:43:13|40325.01
11:43:14|40325.01
11:43:15|40325.
11:43:16|40324.63
11:43:18|40324.63
11:43:18|40322.58
11:43:19|40322.59
11:43:20|40317.
11:43:21|40312.97
11:43:23|40312.97
11:43:24|40312.96
11:43:25|40312.96
11:43:27|40312.96
11:43:28|40312.96
11:43:29|40312.97
11:43:29|40312.96
11:43:31|40312.96
11:43:32|40312.96
11:43:34|40311.2
11:43:34|40311.2
11:43:37|40311.19
11:43:37|40311.2
11:43:39|40311.2
11:43:39|40311.2
11:43:40|40311.2
11:43:43|40311.19
11:43:43|40311.2
11:43:44|40311.19
11:43:45|40311.19
11:43:46|40311.19
11:43:48|40307.15
11:43:49|40307.14
11:43:50|40307.15
11:43:50|40307.14
11:43:51|40307.14
11:43:53|40307.14
11:43:54|40304.19
11:43:54|40304.2
11:43:55|40309.63
11:43:57|40309.63
11:43:58|40309.64
11:43:59|40309.63
11:43:59|40309.63
11:44:01|40309.63
11:44:02|40309.64
11:44:03|40311.18
11:44:04|40311.18
11:44:05|40311.18
11:44:06|40311.18
11:44:08|40319.84
11:44:08|40319.84
11:44:09|40319.84
11:44:10|40319.84
11:44:11|40319.84
11:44:12|40319.39
11:44:13|40319.39
11:44:14|40319.39
11:44:15|40319.39
11:44:16|40319.39
11:44:17|40319.4
11:44:18|40319.4
11:44:19|40319.39
11:44:20|40319.4
11:44:21|40324.98
11:44:22|40324.98
11:44:23|40324.99
11:44:24|40324.99
11:44:25|40324.98
11:44:26|40324.98
11:44:27|40324.98
11:44:28|40324.99
11:44:29|40324.98
11:44:30|40324.99
11:44:31|40324.99
11:44:33|40331.63
11:44:35|40332.96
11:44:36|40334.81
11:44:38|40334.8
11:44:38|40334.8
11:44:40|40334.8
11:44:40|40334.81
11:44:42|40328.76
11:44:43|40328.75
11:44:44|40328.76
11:44:45|40331.77
11:44:47|40347.92
11:44:48|40350.
11:44:49|40350.96
11:44:49|40356.67
11:44:50|40356.68
11:44:52|40360.71
11:44:53|40356.67
11:44:54|40356.66
11:44:55|40356.66
11:44:56|40356.66
11:44:57|40352.63
11:44:58|40352.62
11:44:59|40352.62
11:45:01|40343.57
11:45:02|40342.21
11:45:03|40342.21
11:45:03|40342.21
11:45:05|40342.15
11:45:06|40342.15
11:45:07|40337.3
11:45:09|40337.29
11:45:09|40337.3
11:45:10|40337.3
11:45:12|40337.3
11:45:12|40346.53
11:45:13|40350.08
11:45:14|40350.07
11:45:16|40350.08
11:45:16|40355.55
11:45:17|40355.56
11:45:18|40362.31
11:45:19|40363.75
11:45:20|40363.74
11:45:21|40363.75
11:45:22|40363.74
11:45:23|40363.74
11:45:24|40363.74
11:45:26|40363.74
11:45:26|40363.75
11:45:27|40363.74
11:45:28|40363.75
11:45:29|40363.75
11:45:30|40363.74
11:45:31|40363.75
11:45:32|40363.74
11:45:34|40363.75
11:45:36|40364.2
11:45:37|40369.99
11:45:38|40369.99
11:45:39|40369.99
11:45:40|40370.
11:45:41|40369.99
11:45:42|40370.
11:45:43|40369.99
11:45:44|40370.
11:45:45|40370.
11:45:46|40370.
11:45:48|40369.99
11:45:49|40370.
11:45:49|40369.99
11:45:51|40369.99
11:45:52|40370.
11:45:52|40372.
11:45:53|40371.99
11:45:54|40393.86
11:45:56|40393.86
11:45:56|40393.87
11:45:57|40393.86
11:45:58|40393.86
11:46:00|40393.86
11:46:00|40393.87
11:46:02|40393.86
11:46:02|40393.86
11:46:04|40393.86
11:46:05|40394.41
11:46:06|40394.41
11:46:07|40394.41
11:46:08|40389.69
11:46:09|40384.77
11:46:10|40375.89
11:46:11|40375.28
11:46:12|40375.28
11:46:13|40375.27
11:46:15|40375.27
11:46:15|40375.28
11:46:17|40375.27
11:46:18|40375.27
11:46:19|40375.28
11:46:20|40375.27
11:46:21|40375.27
11:46:22|40375.28
11:46:22|40397.24
11:46:24|40397.23
11:46:25|40397.23
11:46:25|40397.24
11:46:26|40397.24
11:46:28|40397.24
11:46:29|40397.24
11:46:30|40397.23
11:46:31|40397.24
11:46:32|40400.01
11:46:33|40400.
11:46:35|40400.
11:46:37|40400.
11:46:38|40400.
11:46:39|40400.01
11:46:40|40400.01
11:46:41|40392.18
11:46:41|40394.4
11:46:42|40394.4
11:46:44|40394.39
11:46:44|40394.39
11:46:46|40394.4
11:46:47|40394.4
11:46:48|40394.39
11:46:49|40394.39
11:46:50|40394.4
11:46:51|40394.4
11:46:51|40394.4
11:46:53|40394.4
11:46:54|40397.22
11:46:55|40397.23
11:46:56|40397.23
11:46:57|40402.85
11:46:58|40402.86
11:46:58|40402.86
11:47:00|40402.86
11:47:01|40402.85
11:47:02|40402.85
11:47:03|40402.86
11:47:04|40402.85
11:47:06|40402.29
11:47:06|40400.85
11:47:07|40400.85
11:47:08|40400.85
11:47:09|40400.85
11:47:10|40400.84
11:47:11|40400.85
11:47:12|40400.85
11:47:13|40400.85
11:47:14|40400.84
11:47:15|40400.85
11:47:16|40400.85
11:47:17|40400.84
11:47:18|40400.84
11:47:19|40400.84
11:47:20|40400.85
11:47:21|40400.85
11:47:22|40400.84
11:47:23|40390.2
11:47:24|40390.2
11:47:25|40390.2
11:47:26|40390.21
11:47:27|40397.79
11:47:28|40400.49
11:47:29|40400.49
11:47:30|40400.49
11:47:31|40400.48
11:47:32|40400.49
11:47:33|40400.49
11:47:34|40388.35
11:47:36|40392.62
11:47:37|40383.29
11:47:38|40374.19
11:47:40|40370.23
11:47:40|40364.01
11:47:41|40364.02
11:47:42|40364.01
11:47:43|40364.01
11:47:45|40364.01
11:47:46|40364.01
11:47:47|40351.99
11:47:48|40345.95
11:47:50|40340.
11:47:50|40332.74
11:47:51|40327.84
11:47:52|40328.75
11:47:53|40328.76
11:47:54|40328.75
11:47:55|40327.83
11:47:56|40335.31
11:47:57|40333.8
11:47:58|40331.19
11:47:59|40331.18
11:48:00|40331.18
11:48:01|40331.18
11:48:02|40331.18
11:48:03|40331.18
11:48:04|40331.18
11:48:05|40331.19
11:48:06|40331.19
11:48:07|40331.18
11:48:08|40331.19
11:48:09|40331.19
11:48:10|40329.93
11:48:11|40326.87
11:48:12|40317.67
11:48:13|40313.63
11:48:14|40312.83
11:48:15|40310.
11:48:16|40309.54
11:48:17|40312.57
11:48:18|40312.56
11:48:19|40312.57
11:48:20|40310.84
11:48:21|40310.85
11:48:23|40310.84
11:48:24|40310.84
11:48:24|40310.84
11:48:26|40310.85
11:48:27|40310.84
11:48:28|40310.85
11:48:29|40310.85
11:48:30|40310.84
11:48:30|40310.85
11:48:32|40310.84
11:48:33|40310.84
11:48:34|40310.85
11:48:35|40310.84
11:48:36|40310.84
11:48:36|40310.84
11:48:38|40310.84
11:48:39|40310.84
11:48:41|40310.83
11:48:41|40310.83
11:48:43|40327.97
11:48:44|40329.99
11:48:45|40327.43
11:48:47|40323.49
11:48:47|40323.25
11:48:49|40316.96
11:48:49|40315.41
11:48:50|40315.41
11:48:51|40315.41
11:48:52|40315.41
11:48:54|40318.24
11:48:55|40326.61
11:48:56|40326.61
11:48:56|40334.58
11:48:57|40334.58
11:48:58|40334.59
11:48:59|40334.59
11:49:01|40334.59
11:49:01|40334.59
11:49:02|40334.59
11:49:03|40334.59
11:49:05|40334.59
11:49:06|40334.59
11:49:07|40334.58
11:49:08|40334.58
11:49:09|40334.59
11:49:10|40347.69
11:49:11|40353.01
11:49:12|40353.02
11:49:13|40350.99
11:49:14|40350.64
11:49:15|40350.63
11:49:16|40322.49
11:49:17|40322.48
11:49:18|40322.49
11:49:19|40322.49
11:49:21|40322.48
11:49:21|40322.48
11:49:23|40322.48
11:49:23|40322.49
11:49:24|40322.48
11:49:26|40322.48
11:49:26|40322.48
11:49:28|40322.48
11:49:28|40322.48
11:49:29|40322.48
11:49:31|40322.49
11:49:32|40322.49
11:49:33|40322.49
11:49:34|40322.48
11:49:35|40322.48
11:49:36|40322.49
11:49:37|40326.7
11:49:38|40326.7
11:49:39|40326.71
11:49:41|40324.68
11:49:42|40324.69
11:49:42|40324.69
11:49:44|40324.68
11:49:44|40324.69
11:49:46|40324.69
11:49:46|40324.68
11:49:48|40344.7
11:49:49|40338.72
11:49:50|40338.7
11:49:51|40338.71
11:49:52|40336.7
11:49:53|40336.7
11:49:54|40336.7
11:49:56|40336.69
11:49:56|40336.7
11:49:58|40336.69
11:49:58|40332.65
11:50:00|40332.65
11:50:01|40330.63
11:50:01|40330.63
11:50:03|40330.64
11:50:04|40329.62
11:50:05|40329.61
11:50:06|40329.61
11:50:07|40329.62
11:50:08|40327.62
11:50:09|40326.71
11:50:10|40326.59
11:50:11|40325.6
11:50:12|40324.68
11:50:13|40324.68
11:50:14|40324.68
11:50:15|40324.69
11:50:16|40323.75
11:50:16|40323.74
11:50:18|40323.75
11:50:19|40323.74
11:50:20|40323.74
11:50:21|40323.75
11:50:22|40323.75
11:50:23|40323.75
11:50:24|40323.74
11:50:25|40323.75
11:50:26|40323.75
11:50:27|40323.74
11:50:28|40323.74
11:50:30|40323.74
11:50:31|40323.75
11:50:32|40325.58
11:50:33|40327.51
11:50:34|40327.51
11:50:35|40327.52
11:50:36|40327.51
11:50:36|40327.51
11:50:38|40327.52
11:50:40|40327.52
11:50:40|40327.52
11:50:42|40331.32
11:50:44|40338.61
11:50:45|40343.16
11:50:45|40343.17
11:50:47|40343.16
11:50:47|40343.17
11:50:49|40343.16
11:50:49|40343.17
11:50:50|40343.17
11:50:51|40343.17
11:50:53|40343.16
11:50:53|40343.16
11:50:55|40343.16
11:50:56|40343.17
11:50:57|40343.16
11:50:57|40343.17
11:50:58|40343.16
11:50:59|40341.14
11:51:00|40341.15
11:51:01|40341.15
11:51:03|40341.15
11:51:03|40378.47
11:51:04|40384.18
11:51:05|40384.18
11:51:06|40384.18
11:51:08|40384.19
11:51:09|40384.18
11:51:10|40384.18
11:51:10|40390.
11:51:11|40393.85
11:51:13|40399.39
11:51:14|40400.
11:51:15|40400.
11:51:16|40390.87
11:51:17|40390.87
11:51:18|40400.
11:51:20|40400.
11:51:21|40397.97
11:51:21|40397.17
11:51:22|40397.16
11:51:23|40397.16
11:51:24|40397.16
11:51:25|40397.16
11:51:26|40397.16
11:51:27|40397.17
11:51:28|40397.16
11:51:30|40397.16
11:51:30|40397.16
11:51:31|40397.17
11:51:32|40397.16
11:51:33|40397.17
11:51:34|40397.98
11:51:35|40397.98
11:51:37|40399.39
11:51:38|40399.39
11:51:38|40399.39
11:51:40|40397.98
11:51:42|40397.98
11:51:43|40397.99
11:51:44|40405.11
11:51:45|40402.31
11:51:46|40402.32
11:51:47|40402.31
11:51:48|40402.31
11:51:49|40402.31
11:51:50|40402.31
11:51:51|40402.31
11:51:52|40402.31
11:51:53|40398.26
11:51:54|40398.26
11:51:55|40397.99
11:51:56|40397.99
11:51:57|40397.99
11:51:58|40397.98
11:51:59|40397.98
11:52:00|40397.99
11:52:01|40403.67
11:52:02|40403.67
11:52:03|40403.66
11:52:04|40403.66
11:52:05|40403.66
11:52:06|40403.66
11:52:07|40403.67
11:52:08|40398.
11:52:09|40385.07
11:52:10|40385.07
11:52:11|40385.07
11:52:12|40397.98
11:52:13|40406.25
11:52:15|40406.24
11:52:15|40406.25
11:52:16|40406.24
11:52:17|40406.24
11:52:19|40406.24
11:52:19|40406.24
11:52:20|40406.24
11:52:22|40414.97
11:52:23|40414.97
11:52:24|40414.97
11:52:25|40414.98
11:52:26|40414.98
11:52:27|40414.97
11:52:28|40414.97
11:52:29|40406.88
11:52:30|40406.35
11:52:31|40406.35
11:52:32|40414.38
11:52:33|40414.38
11:52:35|40414.38
11:52:36|40414.38
11:52:36|40414.39
11:52:37|40414.39
11:52:39|40415.27
11:52:39|40415.27
11:52:41|40415.27
11:52:42|40419.17
11:52:43|40419.18
11:52:45|40419.18
11:52:46|40419.17
11:52:47|40419.18
11:52:48|40419.18
11:52:49|40419.18
11:52:50|40414.99
11:52:52|40414.98
11:52:53|40414.99
11:52:54|40414.99
11:52:55|40414.98
11:52:56|40414.99
11:52:57|40414.98
11:52:58|40414.99
11:52:59|40414.99
11:53:00|40414.99
11:53:01|40414.99
11:53:02|40414.98
11:53:03|40414.99
11:53:04|40414.99
11:53:05|40431.15
11:53:06|40420.44
11:53:07|40431.49
11:53:08|40428.47
11:53:10|40422.01
11:53:10|40421.44
11:53:11|40419.57
11:53:13|40415.52
11:53:14|40415.52
11:53:15|40415.53
11:53:15|40415.53
11:53:17|40415.53
11:53:18|40415.53
11:53:19|40415.52
11:53:20|40415.52
11:53:21|40415.52
11:53:22|40415.53
11:53:22|40415.
11:53:23|40415.
11:53:25|40406.24
11:53:26|40406.24
11:53:27|40406.24
11:53:28|40406.19
11:53:29|40406.19
11:53:30|40400.62
11:53:31|40400.07
11:53:32|40398.08
11:53:33|40398.08
11:53:34|40398.08
11:53:35|40398.08
11:53:35|40398.08
11:53:37|40398.08
11:53:38|40403.44
11:53:39|40405.15
11:53:40|40405.15
11:53:41|40405.15
11:53:41|40405.14
11:53:42|40405.15
11:53:45|40401.58
11:53:46|40400.
11:53:47|40400.01
11:53:48|40400.01
11:53:49|40400.
11:53:50|40400.01
11:53:51|40400.01
11:53:52|40400.01
11:53:53|40400.01
11:53:54|40400.
11:53:56|40400.
11:53:56|40400.01
11:53:58|40400.01
11:53:59|40400.01
11:54:00|40400.01
11:54:01|40400.01
11:54:02|40400.01
11:54:03|40408.54
11:54:04|40410.
11:54:05|40410.
11:54:06|40409.99
11:54:07|40406.97
11:54:09|40406.2
11:54:09|40406.19
11:54:10|40406.2
11:54:11|40406.2
11:54:13|40406.2
11:54:14|40406.2
11:54:15|40406.19
11:54:16|40406.19
11:54:17|40406.2
11:54:18|40406.2
11:54:19|40406.19
11:54:20|40406.19
11:54:21|40406.19
11:54:22|40406.2
11:54:22|40406.2
11:54:24|40406.2
11:54:25|40406.2
11:54:26|40406.19
11:54:27|40406.19
11:54:28|40406.19
11:54:28|40406.19
11:54:30|40406.2
11:54:30|40406.19
11:54:32|40406.2
11:54:33|40406.2
11:54:33|40406.19
11:54:35|40406.19
11:54:36|40406.19
11:54:37|40406.19
11:54:37|40406.19
11:54:38|40406.19
11:54:39|40404.16
11:54:41|40404.16
11:54:42|40404.16
11:54:43|40404.16
11:54:45|40400.01
11:54:45|40400.01
11:54:47|40398.07
11:54:49|40385.65
11:54:50|40385.07
11:54:51|40384.53
11:54:52|40380.49
11:54:53|40372.86
11:54:54|40370.33
11:54:55|40370.32
11:54:56|40370.32
11:54:57|40376.11
11:54:58|40376.12
11:54:59|40376.12
11:55:00|40376.11
11:55:02|40376.11
11:55:02|40376.12
11:55:04|40376.12
11:55:05|40326.83
11:55:06|40324.7
11:55:07|40340.29
11:55:07|40340.29
11:55:08|40340.29
11:55:10|40332.22
11:55:11|40334.1
11:55:12|40334.09
11:55:13|40334.1
11:55:14|40334.09
11:55:16|40326.03
11:55:17|40327.01
11:55:17|40327.
11:55:18|40327.01
11:55:20|40327.01
11:55:21|40327.
11:55:22|40327.01
11:55:23|40327.
11:55:24|40327.01
11:55:25|40327.04
11:55:26|40329.83
11:55:27|40329.83
11:55:28|40329.83
11:55:29|40329.84
11:55:30|40329.83
11:55:31|40329.84
11:55:32|40329.84
11:55:33|40339.89
11:55:34|40339.99
11:55:35|40340.
11:55:36|40340.
11:55:37|40340.
11:55:38|40339.99
11:55:39|40339.99
11:55:40|40340.
11:55:41|40339.99
11:55:42|40342.83
11:55:43|40342.83
11:55:45|40342.83
11:55:47|40342.82
11:55:48|40344.96
11:55:49|40349.28
11:55:50|40350.36
11:55:50|40355.96
11:55:51|40358.79
11:55:53|40358.8
11:55:53|40358.8
11:55:55|40358.8
11:55:56|40358.79
11:55:57|40358.79
11:55:58|40358.79
11:55:59|40357.52
11:56:00|40357.53
11:56:01|40353.75
11:56:02|40353.75
11:56:03|40353.75
11:56:04|40353.75
11:56:05|40353.74
11:56:06|40353.74
11:56:06|40353.75
11:56:07|40353.75
11:56:10|40358.8
11:56:10|40358.8
11:56:11|40367.97
11:56:13|40372.27
11:56:15|40372.27
11:56:15|40372.26
11:56:16|40372.27
11:56:17|40375.02
11:56:18|40376.11
11:56:19|40376.11
11:56:20|40376.1
11:56:21|40376.1
11:56:22|40376.11
11:56:23|40376.1
11:56:24|40377.96
11:56:26|40377.97
11:56:27|40377.97
11:56:28|40378.23
11:56:29|40385.96
11:56:30|40385.96
11:56:31|40385.96
11:56:32|40385.96
11:56:33|40385.97
11:56:34|40385.96
11:56:35|40387.37
11:56:36|40387.36
11:56:37|40387.36
11:56:38|40387.36
11:56:39|40387.37
11:56:40|40387.37
11:56:41|40387.36
11:56:42|40387.36
11:56:43|40387.36
11:56:44|40385.98
11:56:46|40385.98
11:56:46|40385.97
11:56:48|40385.93
11:56:49|40385.93
11:56:50|40385.94
11:56:51|40385.93
11:56:52|40385.93
11:56:53|40379.9
11:56:54|40379.91
11:56:56|40379.89
11:56:57|40379.89
11:56:58|40379.89
11:56:58|40379.88
11:56:59|40377.96
11:57:00|40379.91
11:57:01|40379.91
11:57:03|40379.91
11:57:03|40379.91
11:57:05|40379.91
11:57:06|40382.72
11:57:07|40382.72
11:57:08|40382.72
11:57:09|40382.72
11:57:10|40382.72
11:57:11|40382.71
11:57:12|40382.71
11:57:13|40387.66
11:57:14|40387.66
11:57:15|40387.65
11:57:16|40382.7
11:57:17|40380.48
11:57:18|40380.43
11:57:19|40376.39
11:57:20|40372.39
11:57:21|40372.4
11:57:22|40372.39
11:57:23|40372.39
11:57:24|40349.02
11:57:25|40352.64
11:57:27|40352.63
11:57:27|40352.64
11:57:29|40352.64
11:57:29|40355.88
11:57:31|40357.69
11:57:31|40363.67
11:57:32|40363.66
11:57:34|40363.67
11:57:34|40363.67
11:57:36|40363.67
11:57:36|40363.66
11:57:38|40363.66
11:57:39|40363.66
11:57:39|40363.66
11:57:40|40363.66
11:57:42|40363.66
11:57:42|40363.66
11:57:43|40363.66
11:57:44|40363.67
11:57:46|40363.66
11:57:47|40363.66
11:57:48|40363.66
11:57:49|40363.67
11:57:50|40363.66
11:57:51|40363.67
11:57:52|40363.67
11:57:53|40355.59
11:57:54|40355.59
11:57:55|40355.59
11:57:56|40355.59
11:57:57|40355.59
11:57:58|40355.59
11:57:59|40355.59
11:58:00|40355.59
11:58:01|40355.59
11:58:02|40355.59
11:58:04|40355.58
11:58:04|40355.58
11:58:05|40355.59
11:58:06|40355.58
11:58:08|40355.59
11:58:09|40355.59
11:58:10|40355.58
11:58:11|40355.58
11:58:12|40355.58
11:58:13|40355.59
11:58:14|40355.58
11:58:15|40351.29
11:58:17|40350.98
11:58:18|40350.97
11:58:19|40350.98
11:58:19|40350.97
11:58:20|40350.97
11:58:22|40350.97
11:58:23|40350.97
11:58:25|40350.98
11:58:25|40350.97
11:58:27|40346.95
11:58:28|40346.95
11:58:28|40346.95
11:58:30|40344.93
11:58:31|40344.93
11:58:33|40344.93
11:58:34|40344.93
11:58:34|40344.93
11:58:36|40350.98
11:58:37|40350.98
11:58:38|40350.98
11:58:39|40350.98
11:58:40|40350.98
11:58:41|40350.97
11:58:42|40353.53
11:58:44|40353.53
11:58:44|40353.53
11:58:45|40353.53
11:58:46|40353.53
11:58:48|40353.52
11:58:49|40353.53
11:58:50|40353.48
11:58:52|40353.48
11:58:52|40353.47
11:58:53|40353.47
11:58:54|40353.48
11:58:56|40353.47
11:58:57|40353.48
11:58:58|40358.15
11:58:59|40363.66
11:58:59|40363.66
11:59:00|40363.66
11:59:02|40363.66
11:59:03|40363.66
11:59:04|40363.66
11:59:05|40363.66
11:59:06|40363.66
11:59:07|40361.77
11:59:09|40359.75
11:59:10|40359.76
11:59:10|40359.75
11:59:11|40359.75
11:59:12|40359.76
11:59:13|40359.76
11:59:14|40359.76
11:59:15|40359.75
11:59:16|40359.75
11:59:17|40359.75
11:59:18|40359.76
11:59:19|40359.75
11:59:20|40359.75
11:59:21|40359.76
11:59:23|40373.89
11:59:25|40373.89
11:59:25|40376.92
11:59:26|40377.63
11:59:27|40377.63
11:59:28|40377.63
11:59:29|40377.63
11:59:30|40375.87
11:59:32|40375.88
11:59:33|40375.87
11:59:33|40375.88
11:59:35|40375.88
11:59:36|40375.88
11:59:38|40375.87
11:59:38|40375.87
11:59:39|40375.88
11:59:40|40377.21
11:59:41|40377.99
11:59:42|40378.
11:59:43|40378.
11:59:44|40378.
11:59:45|40378.
11:59:46|40377.99
11:59:48|40377.99
11:59:48|40377.99
11:59:50|40377.99
11:59:51|40378.
11:59:53|40378.
11:59:53|40377.99
11:59:54|40378.
11:59:55|40377.99
11:59:56|40378.
11:59:57|40378.
11:59:58|40377.99
12:00:00|40378.
12:00:01|40378.96
12:00:02|40380.
12:00:03|40386.16
12:00:05|40394.99
12:00:05|40395.
12:00:06|40394.99
12:00:07|40394.99
12:00:08|40392.97
12:00:09|40392.97
12:00:10|40390.95
12:00:12|40391.89
12:00:12|40392.93
12:00:14|40392.94
12:00:15|40392.95
12:00:15|40394.78
12:00:17|40395.
12:00:18|40394.99
12:00:20|40395.
12:00:20|40395.
12:00:22|40394.99
12:00:22|40395.
12:00:24|40394.99
12:00:25|40395.
12:00:26|40394.99
12:00:27|40394.99
12:00:28|40395.
12:00:29|40395.
12:00:30|40394.99
12:00:31|40394.99
12:00:32|40394.99
12:00:33|40394.99
12:00:34|40395.
12:00:35|40394.99
12:00:36|40394.99
12:00:37|40395.
12:00:38|40394.99
12:00:39|40394.99
12:00:39|40394.99
12:00:41|40394.99
12:00:41|40394.99
12:00:42|40395.
12:00:43|40395.
12:00:44|40397.64
12:00:46|40397.64
12:00:47|40397.65
12:00:48|40397.87
12:00:49|40397.87
12:00:51|40397.86
12:00:51|40397.87
12:00:53|40400.02
12:00:55|40400.02
12:00:56|40403.5
12:00:58|40403.5
12:00:58|40403.5
12:01:00|40403.5
12:01:01|40403.51
12:01:02|40406.2
12:01:03|40406.19
12:01:04|40406.19
12:01:05|40404.16
12:01:06|40399.97
12:01:07|40399.97
12:01:08|40397.95
12:01:09|40390.27
12:01:10|40387.68
12:01:11|40380.34
12:01:12|40378.12
12:01:13|40378.12
12:01:14|40378.11
12:01:15|40378.12
12:01:16|40379.14
12:01:17|40380.94
12:01:18|40380.94
12:01:20|40383.17
12:01:20|40383.55
12:01:22|40385.05
12:01:22|40385.06
12:01:24|40385.05
12:01:24|40379.55
12:01:26|40378.43
12:01:27|40378.43
12:01:28|40378.44
12:01:29|40378.43
12:01:29|40379.04
12:01:30|40379.07
12:01:32|40379.55
12:01:33|40380.
12:01:33|40380.
12:01:35|40384.16
12:01:36|40384.15
12:01:36|40346.72
12:01:38|40350.51
12:01:38|40348.02
12:01:40|40348.02
12:01:40|40344.95
12:01:42|40351.51
12:01:42|40351.51
12:01:44|40351.52
12:01:44|40351.52
12:01:45|40351.52
12:01:47|40351.51
12:01:48|40351.52
12:01:49|40351.52
12:01:50|40351.51
12:01:52|40351.51
12:01:53|40351.51
12:01:54|40351.52
12:01:55|40351.52
12:01:56|40351.51
12:01:57|40351.52
12:01:58|40351.51
12:02:00|40351.52
12:02:01|40351.51
12:02:02|40343.43
12:02:03|40342.89
12:02:04|40342.87
12:02:06|40342.88
12:02:06|40342.88
12:02:08|40342.87
12:02:09|40342.88
12:02:10|40342.88
12:02:11|40342.88
12:02:12|40342.87
12:02:13|40342.88
12:02:14|40342.87
12:02:15|40342.88
12:02:16|40340.39
12:02:17|40340.39
12:02:19|40340.1
12:02:20|40338.37
12:02:21|40338.38
12:02:23|40338.37
12:02:24|40338.37
12:02:25|40338.37
12:02:26|40340.1
12:02:27|40347.
12:02:28|40347.01
12:02:29|40350.
12:02:29|40350.5
12:02:31|40350.5
12:02:32|40350.49
12:02:33|40350.5
12:02:34|40350.49
12:02:35|40350.5
12:02:37|40350.49
12:02:37|40350.49
12:02:38|40350.49
12:02:39|40350.5
12:02:40|40350.5
12:02:41|40350.5
12:02:42|40350.5
12:02:43|40350.49
12:02:44|40348.47
12:02:45|40347.
12:02:46|40347.
12:02:47|40347.01
12:02:48|40347.01
12:02:49|40347.01
12:02:50|40347.
12:02:52|40347.01
12:02:53|40347.01
12:02:54|40347.
12:02:55|40347.
12:02:57|40347.
12:02:57|40347.
12:02:58|40347.
12:02:59|40347.
12:03:00|40347.01
12:03:01|40350.5
12:03:02|40359.99
12:03:03|40362.59
12:03:04|40362.6
12:03:05|40366.31
12:03:06|40398.9
12:03:07|40398.91
12:03:08|40398.9
12:03:09|40408.28
12:03:10|40408.28
12:03:11|40408.28
12:03:12|40408.29
12:03:13|40402.44
12:03:14|40402.44
12:03:15|40402.44
12:03:16|40402.45
12:03:17|40402.44
12:03:18|40402.44
12:03:20|40402.45
12:03:20|40402.44
12:03:23|40400.
12:03:23|40394.81
12:03:24|40393.86
12:03:26|40393.86
12:03:26|40393.86
12:03:28|40400.53
12:03:29|40402.44
12:03:30|40402.43
12:03:31|40402.44
12:03:31|40402.44
12:03:33|40386.68
12:03:34|40366.33
12:03:34|40366.33
12:03:36|40381.24
12:03:36|40386.38
12:03:38|40386.37
12:03:38|40386.37
12:03:39|40386.38
12:03:40|40388.94
12:03:41|40388.94
12:03:43|40388.94
12:03:43|40388.93
12:03:44|40388.94
12:03:45|40388.94
12:03:46|40388.94
12:03:47|40388.93
12:03:48|40388.93
12:03:49|40388.93
12:03:50|40388.94
12:03:52|40388.94
12:03:54|40391.43
12:03:55|40391.43
12:03:56|40391.43
12:03:56|40391.42
12:03:58|40391.42
12:03:59|40391.43
12:04:00|40391.43
12:04:01|40391.43
12:04:03|40396.01
12:04:04|40396.17
12:04:04|40386.39
12:04:06|40348.65
12:04:06|40350.29
12:04:08|40354.17
12:04:09|40360.77
12:04:10|40360.78
12:04:11|40360.78
12:04:12|40363.56
12:04:13|40365.36
12:04:14|40366.37
12:04:15|40366.36
12:04:16|40366.37
12:04:17|40366.37
12:04:19|40366.36
12:04:20|40366.37
12:04:20|40366.36
12:04:22|40366.36
12:04:23|40365.88
12:04:24|40365.86
12:04:25|40365.58
12:04:26|40365.58
12:04:27|40365.38
12:04:28|40365.38
12:04:29|40362.77
12:04:30|40357.3
12:04:31|40357.31
12:04:32|40357.31
12:04:34|40357.31
12:04:34|40357.31
12:04:35|40357.31
12:04:36|40357.31
12:04:37|40359.36
12:04:38|40359.37
12:04:39|40359.37
12:04:41|40359.37
12:04:42|40359.36
12:04:43|40361.75
12:04:43|40363.35
12:04:45|40360.38
12:04:45|40359.52
12:04:46|40359.52
12:04:47|40359.37
12:04:49|40359.36
12:04:50|40359.37
12:04:50|40359.36
12:04:51|40359.36
12:04:53|40359.37
12:04:55|40359.52
12:04:56|40360.47
12:04:57|40360.47
12:04:58|40360.47
12:04:59|40360.47
12:05:00|40360.47
12:05:01|40360.48
12:05:01|40359.36
12:05:03|40359.37
12:05:05|40352.82
12:05:06|40352.82
12:05:07|40352.81
12:05:08|40352.81
12:05:09|40352.81
12:05:10|40352.81
12:05:12|40350.79
12:05:12|40350.79
12:05:13|40350.79
12:05:14|40350.79
12:05:15|40350.79
12:05:16|40350.79
12:05:17|40350.79
12:05:18|40350.8
12:05:19|40355.64
12:05:21|40355.64
12:05:22|40359.87
12:05:23|40360.47
12:05:24|40376.88
12:05:26|40382.42
12:05:27|40389.53
12:05:28|40398.54
12:05:28|40413.61
12:05:30|40412.32
12:05:31|40404.15
12:05:32|40401.33
12:05:34|40401.33
12:05:34|40399.3
12:05:35|40401.32
12:05:36|40402.42
12:05:37|40402.42
12:05:38|40402.42
12:05:39|40404.4
12:05:40|40409.5
12:05:41|40409.2
12:05:42|40399.39
12:05:43|40398.05
12:05:44|40398.04
12:05:45|40398.05
12:05:46|40398.05
12:05:47|40398.05
12:05:48|40399.59
12:05:49|40405.13
12:05:50|40401.17
12:05:51|40401.17
12:05:52|40404.88
12:05:54|40404.89
12:05:56|40404.89
12:05:56|40404.89
12:05:58|40407.15
12:05:59|40407.15
12:06:00|40407.15
12:06:01|40407.15
12:06:02|40402.41
12:06:03|40396.11
12:06:04|40407.15
12:06:05|40407.15
12:06:06|40407.15
12:06:06|40410.
12:06:08|40410.67
12:06:09|40410.67
12:06:10|40410.68
12:06:11|40410.67
12:06:12|40407.77
12:06:14|40407.77
12:06:14|40407.77
12:06:15|40407.77
12:06:16|40407.77
12:06:17|40407.76
12:06:18|40407.77
12:06:19|40407.77
12:06:20|40409.89
12:06:21|40409.24
12:06:22|40409.24
12:06:23|40407.58
12:06:24|40397.48
12:06:25|40402.86
12:06:27|40402.86
12:06:28|40402.86
12:06:28|40402.86
12:06:30|40402.85
12:06:31|40402.85
12:06:32|40402.86
12:06:33|40400.71
12:06:34|40400.72
12:06:35|40400.71
12:06:36|40400.72
12:06:37|40406.46
12:06:38|40406.45
12:06:39|40406.45
12:06:40|40406.46
12:06:40|40406.45
12:06:42|40406.45
12:06:43|40406.45
12:06:44|40410.
12:06:45|40409.99
12:06:46|40410.
12:06:47|40409.99
12:06:48|40410.
12:06:50|40409.99
12:06:51|40409.99
12:06:52|40410.
12:06:52|40409.99
12:06:53|40409.99
12:06:55|40409.25
12:06:57|40395.56
12:06:58|40380.01
12:06:58|40380.01
12:07:00|40386.06
12:07:01|40386.05
12:07:02|40386.06
12:07:03|40386.06
12:07:05|40386.05
12:07:05|40386.05
12:07:06|40386.05
12:07:08|40386.06
12:07:09|40386.06
12:07:10|40386.06
12:07:11|40386.05
12:07:13|40399.99
12:07:14|40404.22
12:07:15|40409.83
12:07:15|40409.83
12:07:16|40409.82
12:07:18|40409.82
12:07:18|40409.83
12:07:19|40409.83
12:07:21|40409.82
12:07:22|40409.82
12:07:23|40409.82
12:07:24|40409.83
12:07:25|40409.83
12:07:26|40409.82
12:07:27|40409.83
12:07:28|40409.82
12:07:29|40409.82
12:07:30|40409.82
12:07:31|40409.82
12:07:32|40409.82
12:07:33|40409.82
12:07:34|40409.83
12:07:35|40409.82
12:07:36|40409.82
12:07:37|40405.78
12:07:38|40405.77
12:07:39|40405.78
12:07:40|40408.82
12:07:41|40408.82
12:07:42|40408.83
12:07:43|40405.9
12:07:44|40405.3
12:07:45|40402.75
12:07:46|40402.75
12:07:47|40399.7
12:07:48|40399.51
12:07:49|40394.89
12:07:50|40397.9
12:07:51|40397.91
12:07:52|40404.21
12:07:53|40404.2
12:07:54|40408.85
12:07:55|40408.85
12:07:56|40408.86
12:07:57|40408.86
12:07:58|40408.85
12:08:00|40408.85
12:08:01|40413.14
12:08:02|40413.14
12:08:03|40413.14
12:08:05|40413.15
12:08:06|40413.14
12:08:06|40413.14
12:08:07|40413.14
12:08:09|40413.14
12:08:10|40413.14
12:08:10|40409.78
12:08:11|40409.77
12:08:13|40409.77
12:08:13|40409.77
12:08:14|40409.77
12:08:16|40409.77
12:08:16|40409.78
12:08:17|40409.77
12:08:18|40409.78
12:08:20|40409.78
12:08:21|40409.77
12:08:22|40409.77
12:08:23|40409.77
12:08:24|40409.78
12:08:25|40409.78
12:08:26|40413.42
12:08:27|40413.41
12:08:28|40413.41
12:08:29|40413.42
12:08:30|40413.42
12:08:31|40413.41
12:08:32|40413.41
12:08:33|40413.41
12:08:35|40413.42
12:08:35|40413.41
12:08:37|40418.87
12:08:38|40418.86
12:08:39|40418.87
12:08:39|40418.86
12:08:41|40418.86
12:08:41|40418.86
12:08:42|40408.87
12:08:44|40411.77
12:08:45|40412.99
12:08:46|40412.99
12:08:47|40413.
12:08:48|40412.99
12:08:49|40413.
12:08:50|40415.22
12:08:51|40415.22
12:08:52|40415.23
12:08:53|40415.23
12:08:54|40415.22
12:08:55|40415.22
12:08:56|40415.23
12:08:57|40415.23
12:08:59|40415.23
12:09:00|40415.23
12:09:02|40415.22
12:09:03|40415.22
12:09:04|40415.23
12:09:05|40415.23
12:09:07|40415.22
12:09:08|40415.22
12:09:09|40415.22
12:09:09|40415.23
12:09:10|40415.23
12:09:12|40415.23
12:09:13|40415.22
12:09:14|40415.22
12:09:14|40415.22
12:09:16|40415.22
12:09:16|40415.23
12:09:18|40419.99
12:09:19|40423.02
12:09:20|40423.02
12:09:21|40423.02
12:09:22|40423.03
12:09:23|40423.02
12:09:24|40423.03
12:09:24|40423.03
12:09:26|40423.02
12:09:27|40423.03
12:09:28|40423.02
12:09:29|40423.02
12:09:30|40423.03
12:09:31|40423.03
12:09:33|40423.03
12:09:33|40423.02
12:09:34|40423.03
12:09:35|40423.02
12:09:36|40423.02
12:09:37|40430.29
12:09:38|40423.02
12:09:39|40426.37
12:09:40|40426.38
12:09:41|40423.02
12:09:42|40423.02
12:09:43|40423.02
12:09:44|40423.03
12:09:46|40423.02
12:09:47|40423.02
12:09:48|40423.02
12:09:49|40423.02
12:09:50|40423.02
12:09:51|40423.03
12:09:52|40405.01
12:09:52|40405.02
12:09:54|40405.02
12:09:55|40405.02
12:09:56|40405.01
12:09:57|40405.02
12:09:58|40397.46
12:09:59|40394.43
12:10:01|40386.06
12:10:01|40386.06
12:10:02|40386.05
12:10:03|40386.05
12:10:04|40386.05
12:10:05|40388.88
12:10:06|40388.88
12:10:07|40392.39
12:10:08|40389.64
12:10:09|40389.64
12:10:10|40389.64
12:10:12|40389.64
12:10:13|40389.65
12:10:14|40389.67
12:10:15|40389.68
12:10:16|40394.43
12:10:17|40398.37
12:10:18|40398.37
12:10:19|40398.37
12:10:20|40398.37
12:10:21|40398.38
12:10:22|40398.38
12:10:23|40398.37
12:10:24|40398.37
12:10:25|40398.38
12:10:26|40400.
12:10:28|40387.51
12:10:29|40387.52
12:10:29|40387.51
12:10:31|40387.52
12:10:31|40387.52
12:10:33|40387.52
12:10:34|40388.07
12:10:34|40390.
12:10:35|40390.
12:10:37|40390.
12:10:37|40390.
12:10:39|40390.01
12:10:40|40390.01
12:10:41|40394.61
12:10:42|40394.61
12:10:44|40394.61
12:10:44|40394.6
12:10:45|40394.61
12:10:47|40397.8
12:10:48|40397.79
12:10:49|40397.8
12:10:50|40397.8
12:10:51|40397.79
12:10:52|40397.8
12:10:53|40397.82
12:10:54|40397.82
12:10:55|40404.98
12:10:56|40407.22
12:10:57|40407.21
12:10:58|40407.21
12:11:00|40407.21
12:11:01|40407.21
12:11:02|40402.95
12:11:03|40399.13
12:11:04|40399.14
12:11:05|40399.13
12:11:06|40399.14
12:11:07|40399.14
12:11:08|40399.14
12:11:09|40399.13
12:11:10|40399.14
12:11:11|40399.14
12:11:12|40399.14
12:11:13|40399.14
12:11:14|40399.16
12:11:15|40399.15
12:11:16|40399.15
12:11:17|40399.15
12:11:18|40399.15
12:11:19|40399.15
12:11:20|40399.16
12:11:22|40399.16
12:11:22|40399.15
12:11:23|40399.16
12:11:24|40395.09
12:11:25|40392.75
12:11:26|40392.75
12:11:27|40392.75
12:11:28|40391.08
12:11:29|40391.09
12:11:31|40391.09
12:11:31|40391.08
12:11:32|40391.08
12:11:34|40391.09
12:11:34|40391.09
12:11:35|40354.65
12:11:36|40349.48
12:11:37|40354.49
12:11:38|40361.4
12:11:40|40366.2
12:11:41|40366.19
12:11:42|40366.19
12:11:43|40366.19
12:11:43|40366.2
12:11:44|40366.19
12:11:45|40366.19
12:11:47|40366.19
12:11:48|40366.19
12:11:49|40366.2
12:11:49|40366.19
12:11:51|40362.15
12:11:51|40360.15
12:11:52|40363.99
12:11:54|40363.99
12:11:54|40363.99
12:11:56|40363.98
12:11:57|40360.27
12:11:57|40360.27
12:11:58|40360.26
12:12:00|40360.27
12:12:02|40360.27
12:12:03|40360.26
12:12:03|40360.26
12:12:05|40358.22
12:12:06|40358.23
12:12:08|40358.23
12:12:09|40358.23
12:12:10|40356.21
12:12:11|40356.2
12:12:12|40356.21
12:12:13|40356.21
12:12:14|40356.21
12:12:15|40352.16
12:12:16|40350.02
12:12:17|40343.19
12:12:18|40343.17
12:12:19|40343.17
12:12:19|40341.76
12:12:21|40343.15
12:12:22|40343.15
12:12:23|40343.14
12:12:24|40343.14
12:12:25|40343.14
12:12:26|40343.14
12:12:27|40343.14
12:12:28|40343.14
12:12:29|40343.14
12:12:30|40343.14
12:12:31|40343.12
12:12:32|40341.1
12:12:33|40341.11
12:12:34|40341.11
12:12:35|40341.11
12:12:36|40341.11
12:12:37|40341.11
12:12:38|40341.11
12:12:39|40341.11
12:12:40|40343.13
12:12:41|40343.14
12:12:43|40343.13
12:12:44|40343.13
12:12:44|40343.14
12:12:46|40343.14
12:12:47|40343.13
12:12:48|40343.13
12:12:49|40343.14
12:12:50|40343.13
12:12:51|40343.14
12:12:53|40343.13
12:12:53|40343.14
12:12:54|40343.13
12:12:55|40343.13
12:12:57|40343.13
12:12:57|40343.13
12:12:58|40343.13
12:12:59|40343.13
12:13:01|40343.14
12:13:03|40343.13
12:13:03|40343.13
12:13:04|40343.14
12:13:06|40343.14
12:13:08|40343.14
12:13:09|40343.13
12:13:10|40343.14
12:13:11|40341.86
12:13:13|40341.87
12:13:13|40341.86
12:13:15|40325.99
12:13:15|40325.99
12:13:17|40325.99
12:13:17|40326.
12:13:19|40325.99
12:13:20|40325.99
12:13:21|40326.
12:13:21|40325.99
12:13:22|40325.99
12:13:24|40325.99
12:13:25|40325.99
12:13:26|40325.99
12:13:27|40325.99
12:13:28|40325.99
12:13:29|40325.99
12:13:30|40325.99
12:13:31|40325.94
12:13:32|40324.81
12:13:33|40323.45
12:13:34|40319.03
12:13:35|40319.02
12:13:36|40317.76
12:13:37|40317.19
12:13:38|40315.86
12:13:39|40314.42
12:13:40|40314.42
12:13:41|40310.38
12:13:42|40310.38
12:13:43|40310.38
12:13:44|40310.38
12:13:45|40310.38
12:13:46|40310.39
12:13:48|40310.38
12:13:48|40310.38
12:13:50|40310.38
12:13:51|40310.38
12:13:52|40310.38
12:13:52|40310.38
12:13:54|40310.38
12:13:55|40307.34
12:13:55|40310.33
12:13:56|40310.32
12:13:57|40310.32
12:13:58|40310.32
12:13:59|40310.33
12:14:01|40310.33
12:14:02|40310.32
12:14:04|40325.2
12:14:05|40325.21
12:14:06|40334.1
12:14:07|40332.28
12:14:08|40332.29
12:14:09|40332.29
12:14:10|40332.29
12:14:11|40332.28
12:14:12|40332.28
12:14:13|40332.28
12:14:14|40332.28
12:14:15|40332.29
12:14:16|40328.83
12:14:17|40328.24
12:14:18|40328.24
12:14:19|40328.24
12:14:20|40328.25
12:14:21|40328.25
12:14:22|40328.25
12:14:23|40328.
12:14:24|40324.2
12:14:25|40318.71
12:14:27|40317.9
12:14:28|40317.91
12:14:28|40317.9
12:14:29|40317.91
12:14:31|40317.91
12:14:31|40317.9
12:14:32|40317.85
12:14:33|40315.88
12:14:34|40314.6
12:14:35|40312.86
12:14:36|40312.86
12:14:37|40312.86
12:14:39|40312.87
12:14:40|40312.86
12:14:41|40312.87
12:14:41|40312.86
12:14:42|40312.86
12:14:44|40312.87
12:14:45|40312.82
12:14:46|40312.82
12:14:47|40312.83
12:14:48|40312.83
12:14:49|40312.82
12:14:50|40312.83
12:14:51|40312.82
12:14:52|40312.82
12:14:53|40312.82
12:14:54|40312.83
12:14:55|40312.82
12:14:56|40312.
12:14:57|40312.01
12:14:58|40312.
12:14:59|40312.01
12:15:01|40306.33
12:15:02|40311.98
12:15:03|40311.97
12:15:05|40311.98
12:15:06|40311.97
12:15:07|40311.98
12:15:09|40311.97
12:15:10|40311.97
12:15:11|40311.97
12:15:12|40311.97
12:15:13|40307.79
12:15:14|40307.79
12:15:15|40307.79
12:15:15|40307.79
12:15:17|40306.93
12:15:18|40306.34
12:15:19|40306.34
12:15:20|40305.
12:15:21|40306.33
12:15:22|40306.34
12:15:23|40306.34
12:15:24|40306.34
12:15:25|40306.33
12:15:25|40306.34
12:15:27|40306.33
12:15:28|40306.34
12:15:29|40306.33
12:15:30|40306.33
12:15:32|40309.08
12:15:32|40309.08
12:15:33|40309.07
12:15:34|40309.07
12:15:35|40309.07
12:15:37|40309.07
12:15:38|40309.07
12:15:39|40309.07
12:15:40|40309.07
12:15:41|40309.07
12:15:42|40309.07
12:15:43|40309.07
12:15:44|40309.07
12:15:45|40307.78
12:15:46|40307.05
12:15:46|40307.05
12:15:48|40307.05
12:15:49|40306.34
12:15:50|40306.35
12:15:51|40306.34
12:15:53|40306.34
12:15:53|40306.34
12:15:54|40305.29
12:15:55|40305.29
12:15:56|40305.29
12:15:57|40305.3
12:15:58|40305.29
12:15:59|40305.
12:16:00|40302.98
12:16:01|40302.98
12:16:02|40302.98
12:16:04|40302.01
12:16:05|40302.01
12:16:06|40294.9
12:16:08|40291.7
12:16:08|40291.7
12:16:09|40291.7
12:16:10|40291.71
12:16:11|40291.7
12:16:12|40291.7
12:16:14|40301.
12:16:16|40304.99
12:16:16|40304.99
12:16:17|40306.61
12:16:18|40306.6
12:16:19|40306.61
12:16:20|40310.
12:16:21|40309.99
12:16:22|40309.99
12:16:23|40309.99
12:16:24|40308.8
12:16:25|40306.93
12:16:26|40306.92
12:16:27|40306.55
12:16:28|40305.32
12:16:29|40309.41
12:16:30|40309.41
12:16:31|40307.4
12:16:33|40305.38
12:16:34|40305.37
12:16:35|40305.37
12:16:37|40305.38
12:16:37|40305.38
12:16:39|40305.37
12:16:40|40305.37
12:16:41|40317.29
12:16:41|40315.88
12:16:43|40315.61
12:16:44|40311.84
12:16:45|40310.2
12:16:46|40310.2
12:16:47|40310.21
12:16:48|40310.2
12:16:49|40310.21
12:16:49|40310.21
12:16:51|40310.2
12:16:52|40310.2
12:16:52|40310.2
12:16:54|40315.88
12:16:55|40324.65
12:16:55|40323.79
12:16:57|40323.79
12:16:58|40323.8
12:16:59|40323.79
12:16:59|40323.79
12:17:01|40319.76
12:17:02|40319.76
12:17:03|40318.03
12:17:04|40318.02
12:17:04|40318.02
12:17:07|40312.31
12:17:07|40312.31
12:17:08|40312.32
12:17:09|40319.31
12:17:10|40319.32
12:17:11|40319.32
12:17:12|40319.32
12:17:13|40319.31
12:17:14|40319.32
12:17:15|40319.32
12:17:16|40319.31
12:17:17|40319.32
12:17:18|40319.32
12:17:19|40319.31
12:17:20|40319.31
12:17:21|40319.34
12:17:22|40320.53
12:17:23|40320.54
12:17:24|40320.53
12:17:25|40320.53
12:17:26|40320.53
12:17:27|40320.53
12:17:28|40320.53
12:17:29|40298.44
12:17:30|40310.
12:17:31|40309.99
12:17:32|40309.99
12:17:33|40310.
12:17:34|40310.
12:17:35|40310.
12:17:36|40309.99
12:17:37|40309.99
12:17:38|40302.88
12:17:39|40302.88
12:17:40|40297.8
12:17:41|40296.65
12:17:42|40299.21
12:17:43|40299.2
12:17:44|40299.21
12:17:45|40299.21
12:17:46|40299.2
12:17:47|40299.21
12:17:49|40299.2
12:17:50|40299.2
12:17:51|40299.21
12:17:52|40296.
12:17:52|40296.01
12:17:54|40290.
12:17:56|40290.01
12:17:56|40290.01
12:17:57|40290.
12:17:58|40290.01
12:17:59|40289.8
12:18:00|40289.81
12:18:01|40289.8
12:18:02|40289.81
12:18:03|40288.58
12:18:04|40285.95
12:18:05|40291.7
12:18:07|40297.91
12:18:09|40306.26
12:18:09|40303.63
12:18:10|40303.63
12:18:12|40302.99
12:18:13|40302.96
12:18:14|40300.94
12:18:16|40289.11
12:18:16|40289.11
12:18:18|40289.11
12:18:19|40289.11
12:18:20|40288.55
12:18:20|40288.55
12:18:21|40288.55
12:18:22|40288.45
12:18:24|40288.45
12:18:24|40288.45
12:18:26|40288.45
12:18:26|40288.46
12:18:28|40288.45
12:18:28|40285.91
12:18:29|40285.91
12:18:30|40282.63
12:18:31|40280.58
12:18:33|40280.57
12:18:33|40280.57
12:18:35|40280.57
12:18:36|40280.57
12:18:36|40283.58
12:18:38|40288.45
12:18:38|40288.54
12:18:39|40285.71
12:18:40|40283.58
12:18:42|40283.58
12:18:43|40283.58
12:18:43|40283.59
12:18:44|40283.58
12:18:45|40283.59
12:18:46|40283.58
12:18:48|40283.59
12:18:49|40283.58
12:18:49|40283.58
12:18:50|40286.37
12:18:52|40288.54
12:18:53|40288.53
12:18:54|40288.54
12:18:55|40288.54
12:18:56|40288.53
12:18:57|40295.46
12:18:58|40296.64
12:18:59|40296.64
12:19:00|40296.65
12:19:01|40296.65
12:19:02|40296.64
12:19:03|40296.64
12:19:04|40296.64
12:19:05|40296.65
12:19:06|40296.64
12:19:07|40296.65
12:19:09|40296.64
12:19:10|40289.78
12:19:11|40289.78
12:19:12|40289.79
12:19:14|40290.86
12:19:15|40292.24
12:19:16|40292.24
12:19:17|40292.25
12:19:18|40292.25
12:19:19|40292.25
12:19:20|40292.24
12:19:21|40292.24
12:19:22|40292.24
12:19:23|40292.24
12:19:24|40292.24
12:19:25|40292.24
12:19:26|40292.25
12:19:27|40292.25
12:19:28|40292.24
12:19:30|40291.76
12:19:30|40291.77
12:19:32|40291.76
12:19:32|40289.88
12:19:33|40289.79
12:19:35|40289.79
12:19:35|40289.79
12:19:36|40289.8
12:19:38|40289.8
12:19:39|40289.79
12:19:39|40289.79
12:19:41|40289.8
12:19:42|40285.76
12:19:43|40285.77
12:19:44|40285.76
12:19:45|40285.77
12:19:46|40285.76
12:19:47|40285.76
12:19:48|40285.77
12:19:49|40281.74
12:19:50|40281.73
12:19:51|40281.73
12:19:52|40281.74
12:19:53|40280.32
12:19:54|40278.49
12:19:55|40281.02
12:19:56|40284.69
12:19:57|40284.69
12:19:58|40284.69
12:19:59|40284.7
12:20:00|40289.69
12:20:01|40293.99
12:20:02|40299.47
12:20:04|40309.15
12:20:04|40309.15
12:20:06|40309.16
12:20:07|40309.15
12:20:08|40299.02
12:20:10|40293.63
12:20:11|40291.62
12:20:12|40291.62
12:20:13|40291.63
12:20:15|40291.62
12:20:15|40289.6
12:20:16|40289.14
12:20:17|40287.58
12:20:18|40287.58
12:20:19|40287.58
12:20:20|40282.87
12:20:21|40284.92
12:20:22|40288.84
12:20:23|40294.11
12:20:24|40294.12
12:20:25|40294.12
12:20:26|40294.12
12:20:27|40294.11
12:20:28|40294.12
12:20:29|40294.11
12:20:30|40294.12
12:20:31|40294.12
12:20:32|40286.06
12:20:33|40286.06
12:20:34|40281.72
12:20:36|40287.72
12:20:37|40287.72
12:20:38|40287.73
12:20:38|40287.27
12:20:40|40285.79
12:20:41|40284.7
12:20:42|40284.24
12:20:43|40283.79
12:20:45|40282.22
12:20:45|40282.23
12:20:46|40282.22
12:20:47|40282.22
12:20:48|40282.22
12:20:49|40282.23
12:20:50|40284.99
12:20:51|40284.99
12:20:52|40284.99
12:20:53|40284.99
12:20:54|40284.99
12:20:55|40284.99
12:20:56|40284.99
12:20:57|40284.99
12:20:58|40284.94
12:20:59|40282.17
12:21:00|40282.06
12:21:01|40282.06
12:21:02|40282.05
12:21:03|40282.06
12:21:04|40287.37
12:21:05|40289.83
12:21:06|40289.99
12:21:07|40289.99
12:21:09|40289.99
12:21:09|40290.
12:21:11|40289.99
12:21:11|40285.85
12:21:13|40285.84
12:21:14|40285.85
12:21:15|40285.84
12:21:16|40285.84
12:21:17|40285.84
12:21:19|40285.84
12:21:20|40285.85
12:21:21|40285.84
12:21:22|40282.27
12:21:23|40282.26
12:21:24|40282.26
12:21:25|40281.7
12:21:26|40281.69
12:21:27|40281.69
12:21:29|40281.7
12:21:29|40281.69
12:21:30|40281.69
12:21:31|40281.69
12:21:32|40281.7
12:21:33|40281.69
12:21:34|40281.7
12:21:35|40281.69
12:21:36|40281.7
12:21:37|40281.69
12:21:38|40281.7
12:21:39|40281.69
12:21:40|40281.69
12:21:41|40281.69
12:21:43|40281.69
12:21:44|40281.69
12:21:45|40281.69
12:21:46|40281.69
12:21:47|40281.69
12:21:48|40281.69
12:21:49|40281.69
12:21:49|40274.34
12:21:51|40266.
12:21:52|40266.
12:21:53|40266.
12:21:54|40266.
12:21:56|40266.01
12:21:56|40266.
12:21:57|40266.
12:21:58|40266.
12:21:59|40266.
12:22:00|40261.04
12:22:01|40261.04
12:22:02|40268.82
12:22:03|40271.78
12:22:04|40269.89
12:22:05|40262.88
12:22:06|40262.88
12:22:07|40262.89
12:22:08|40262.88
12:22:09|40262.89
12:22:11|40268.91
12:22:12|40270.42
12:22:13|40274.34
12:22:14|40275.07
12:22:14|40275.07
12:22:16|40275.06
12:22:17|40275.06
12:22:18|40275.06
12:22:18|40275.06
12:22:20|40275.06
12:22:21|40275.06
12:22:22|40271.03
12:22:23|40269.49
12:22:24|40267.02
12:22:25|40264.99
12:22:26|40264.99
12:22:27|40264.99
12:22:27|40258.05
12:22:29|40255.52
12:22:30|40255.53
12:22:31|40255.53
12:22:32|40255.52
12:22:33|40262.56
12:22:34|40262.56
12:22:35|40262.51
12:22:36|40262.51
12:22:37|40259.35
12:22:37|40256.27
12:22:39|40255.61
12:22:40|40253.82
12:22:41|40253.82
12:22:42|40253.82
12:22:43|40253.13
12:22:43|40252.67
12:22:45|40252.68
12:22:46|40252.67
12:22:46|40252.68
12:22:48|40252.67
12:22:49|40252.67
12:22:50|40252.67
12:22:51|40252.67
12:22:52|40252.68
12:22:53|40248.63
12:22:54|40250.
12:22:54|40249.99
12:22:56|40249.99
12:22:56|40250.99
12:22:58|40252.66
12:22:59|40252.66
12:22:59|40252.67
12:23:02|40258.85
12:23:02|40258.85
12:23:03|40258.85
12:23:04|40266.36
12:23:05|40266.1
12:23:06|40266.1
12:23:07|40252.67
12:23:08|40252.67
12:23:09|40252.66
12:23:11|40251.43
12:23:13|40249.99
12:23:14|40248.49
12:23:16|40248.49
12:23:17|40248.48
12:23:18|40244.74
12:23:19|40244.73
12:23:20|40244.73
12:23:21|40244.74
12:23:22|40248.49
12:23:23|40248.48
12:23:24|40248.48
12:23:25|40248.48
12:23:26|40248.48
12:23:27|40248.48
12:23:28|40248.48
12:23:29|40244.73
12:23:30|40241.65
12:23:31|40241.65
12:23:32|40241.65
12:23:33|40241.65
12:23:34|40241.65
12:23:35|40241.66
12:23:36|40241.66
12:23:37|40241.66
12:23:38|40241.66
12:23:39|40243.63
12:23:40|40248.43
12:23:41|40245.35
12:23:42|40245.35
12:23:43|40243.33
12:23:44|40243.32
12:23:45|40243.32
12:23:46|40243.33
12:23:47|40243.33
12:23:48|40243.32
12:23:49|40243.33
12:23:50|40243.32
12:23:51|40243.32
12:23:52|40243.33
12:23:53|40243.32
12:23:54|40243.32
12:23:55|40243.32
12:23:56|40248.51
12:23:57|40248.51
12:23:58|40248.52
12:23:59|40248.51
12:24:01|40249.99
12:24:02|40249.99
12:24:03|40249.99
12:24:04|40249.99
12:24:05|40249.99
12:24:06|40249.99
12:24:07|40249.99
12:24:08|40249.99
12:24:08|40250.
12:24:09|40250.
12:24:10|40251.53
12:24:12|40251.52
12:24:14|40251.52
12:24:14|40250.
12:24:15|40250.
12:24:17|40250.
12:24:19|40250.01
12:24:20|40250.01
12:24:21|40250.01
12:24:22|40250.
12:24:23|40250.01
12:24:24|40250.
12:24:25|40250.01
12:24:25|40250.01
12:24:27|40250.
12:24:28|40250.
12:24:29|40250.
12:24:30|40250.
12:24:31|40250.01
12:24:32|40250.
12:24:33|40250.
12:24:34|40250.
12:24:35|40250.
12:24:36|40250.01
12:24:37|40252.66
12:24:38|40260.
12:24:39|40260.63
12:24:40|40260.63
12:24:42|40261.5
12:24:42|40263.44
12:24:43|40263.44
12:24:44|40263.44
12:24:45|40263.44
12:24:46|40263.44
12:24:47|40263.44
12:24:49|40268.53
12:24:50|40268.53
12:24:51|40268.53
12:24:52|40268.14
12:24:53|40263.44
12:24:54|40263.45
12:24:55|40261.43
12:24:56|40261.43
12:24:57|40261.43
12:24:58|40261.43
12:24:58|40267.12
12:25:00|40270.97
12:25:01|40270.96
12:25:01|40270.96
12:25:04|40270.96
12:25:04|40270.97
12:25:05|40270.97
12:25:06|40270.96
12:25:07|40270.97
12:25:09|40270.97
12:25:10|40270.96
12:25:11|40270.96
12:25:12|40270.96
12:25:14|40269.82
12:25:15|40269.81
12:25:17|40269.82
12:25:18|40269.82
12:25:19|40269.82
12:25:20|40269.82
12:25:22|40269.82
12:25:22|40269.81
12:25:25|40262.48
12:25:25|40260.4
12:25:26|40259.62
12:25:27|40257.58
12:25:28|40250.41
12:25:29|40250.4
12:25:30|40250.41
12:25:31|40244.87
12:25:32|40244.86
12:25:33|40244.86
12:25:34|40244.87
12:25:35|40244.86
12:25:36|40253.22
12:25:37|40253.82
12:25:38|40253.83
12:25:39|40262.62
12:25:41|40268.92
12:25:42|40268.93
12:25:43|40268.93
12:25:44|40268.92
12:25:44|40268.92
12:25:47|40266.11
12:25:47|40264.31
12:25:48|40264.3
12:25:49|40264.3
12:25:50|40264.3
12:25:51|40264.3
12:25:52|40259.27
12:25:54|40252.18
12:25:54|40252.18
12:25:56|40252.18
12:25:57|40252.17
12:25:58|40240.86
12:25:59|40240.86
12:26:00|40240.87
12:26:01|40240.87
12:26:02|40240.87
12:26:03|40240.87
12:26:04|40217.13
12:26:05|40219.26
12:26:06|40217.71
12:26:07|40208.56
12:26:08|40208.55
12:26:09|40208.56
12:26:10|40208.56
12:26:11|40200.3
12:26:12|40216.63
12:26:13|40216.62
12:26:14|40220.91
12:26:16|40229.99
12:26:17|40235.1
12:26:18|40233.76
12:26:20|40233.76
12:26:20|40233.76
12:26:21|40233.75
12:26:22|40233.76
12:26:23|40233.75
12:26:24|40233.76
12:26:25|40233.75
12:26:27|40233.76
12:26:28|40233.79
12:26:29|40241.84
12:26:30|40243.74
12:26:32|40243.75
12:26:33|40243.75
12:26:34|40259.99
12:26:35|40259.99
12:26:35|40261.64
12:26:36|40261.65
12:26:38|40261.65
12:26:39|40261.64
12:26:40|40261.64
12:26:40|40261.64
12:26:42|40261.64
12:26:43|40261.64
12:26:44|40254.58
12:26:45|40254.57
12:26:46|40247.92
12:26:48|40264.23
12:26:49|40250.51
12:26:49|40250.51
12:26:51|40250.5
12:26:52|40250.5
12:26:53|40254.57
12:26:54|40254.57
12:26:55|40254.56
12:26:56|40254.57
12:26:57|40254.57
12:26:58|40254.56
12:26:59|40254.57
12:27:00|40264.78
12:27:01|40264.77
12:27:02|40267.33
12:27:03|40267.34
12:27:04|40267.35
12:27:05|40267.35
12:27:06|40267.35
12:27:07|40267.34
12:27:08|40267.35
12:27:09|40267.35
12:27:10|40267.34
12:27:11|40267.35
12:27:12|40267.34
12:27:13|40267.35
12:27:14|40267.34
12:27:16|40267.34
12:27:18|40267.35
12:27:19|40267.35
12:27:21|40267.35
12:27:21|40267.35
12:27:22|40267.34
12:27:23|40267.34
12:27:24|40267.34
12:27:25|40267.34
12:27:27|40267.35
12:27:28|40267.35
12:27:29|40267.35
12:27:29|40267.35
12:27:32|40276.86
12:27:32|40284.45
12:27:33|40294.5
12:27:34|40300.
12:27:35|40306.11
12:27:36|40300.09
12:27:37|40294.19
12:27:38|40289.19
12:27:39|40289.19
12:27:40|40289.2
12:27:41|40289.19
12:27:42|40289.2
12:27:44|40289.2
12:27:45|40289.2
12:27:46|40289.2
12:27:46|40296.27
12:27:47|40273.21
12:27:48|40273.21
12:27:49|40278.25
12:27:50|40281.72
12:27:51|40282.97
12:27:52|40282.98
12:27:53|40282.97
12:27:54|40282.98
12:27:56|40285.89
12:27:56|40285.89
12:27:57|40288.72
12:27:59|40289.18
12:28:00|40289.18
12:28:01|40289.18
12:28:02|40269.88
12:28:03|40264.57
12:28:04|40260.3
12:28:06|40250.
12:28:06|40244.57
12:28:07|40244.56
12:28:08|40244.56
12:28:09|40244.57
12:28:10|40244.57
12:28:12|40244.57
12:28:12|40240.44
12:28:13|40235.48
12:28:15|40234.19
12:28:16|40256.04
12:28:17|40261.94
12:28:18|40261.94
12:28:20|40261.94
12:28:21|40256.6
12:28:22|40249.56
12:28:23|40249.55
12:28:23|40248.28
12:28:24|40248.28
12:28:26|40248.28
12:28:27|40258.67
12:28:27|40258.7
12:28:28|40261.94
12:28:29|40267.87
12:28:30|40267.87
12:28:32|40273.22
12:28:33|40273.22
12:28:34|40275.03
12:28:35|40281.91
12:28:36|40283.95
12:28:37|40287.99
12:28:38|40288.
12:28:39|40288.
12:28:40|40287.99
12:28:41|40287.99
12:28:42|40288.
12:28:43|40282.96
12:28:44|40282.96
12:28:45|40273.16
12:28:46|40269.27
12:28:47|40266.37
12:28:48|40262.65
12:28:49|40262.66
12:28:50|40260.64
12:28:51|40255.78
12:28:52|40259.99
12:28:53|40262.66
12:28:54|40270.67
12:28:55|40272.8
12:28:56|40272.8
12:28:57|40279.75
12:28:58|40279.74
12:28:59|40279.74
12:29:00|40285.97
12:29:01|40285.5
12:29:02|40272.95
12:29:03|40272.93
12:29:04|40269.93
12:29:05|40269.07
12:29:06|40266.26
12:29:07|40265.79
12:29:08|40263.52
12:29:09|40274.53
12:29:10|40274.53
12:29:11|40280.05
12:29:12|40280.04
12:29:14|40274.53
12:29:14|40274.52
12:29:15|40274.47
12:29:16|40274.48
12:29:18|40274.48
12:29:19|40274.47
12:29:21|40268.26
12:29:22|40266.
12:29:23|40262.86
12:29:25|40257.07
12:29:26|40257.08
12:29:27|40257.08
12:29:28|40259.91
12:29:30|40266.04
12:29:30|40264.04
12:29:31|40262.
12:29:32|40268.08
12:29:33|40279.99
12:29:35|40283.54
12:29:36|40288.39
12:29:36|40288.39
12:29:37|40288.39
12:29:39|40288.39
12:29:39|40288.39
12:29:41|40288.39
12:29:41|40288.39
12:29:42|40288.39
12:29:44|40288.39
12:29:45|40288.4
12:29:45|40288.39
12:29:47|40288.4
12:29:47|40288.39
12:29:49|40288.39
12:29:50|40286.37
12:29:51|40285.65
12:29:52|40310.71
12:29:53|40304.66
12:29:54|40325.31
12:29:55|40317.73
12:29:56|40325.31
12:29:57|40333.74
12:29:58|40327.83
12:30:00|40325.26
12:30:00|40311.47
12:30:02|40381.21
12:30:03|40395.52
12:30:04|40490.
12:30:06|40514.71
12:30:06|40551.36
12:30:07|40554.57
12:30:08|40600.28
12:30:09|40639.86
12:30:11|40663.9
12:30:11|40671.85
12:30:12|40658.47
12:30:13|40623.66
12:30:15|40579.84
12:30:16|40572.31
12:30:17|40584.47
12:30:19|40576.92
12:30:20|40573.
12:30:21|40608.88
12:30:22|40620.01
12:30:23|40665.99
12:30:25|40642.26
12:30:25|40658.76
12:30:26|40692.37
12:30:27|40670.33
12:30:29|40594.99
12:30:30|40594.42
12:30:31|40626.77
12:30:32|40610.55
12:30:33|40587.05
12:30:34|40624.96
12:30:35|40641.47
12:30:36|40645.81
12:30:37|40628.76
12:30:37|40605.09
12:30:38|40581.33
12:30:40|40596.81
12:30:42|40585.47
12:30:43|40581.34
12:30:43|40583.69
12:30:45|40564.45
12:30:45|40600.78
12:30:46|40607.8
12:30:47|40609.11
12:30:48|40623.96
12:30:49|40610.24
12:30:51|40589.55
12:30:51|40601.87
12:30:53|40589.75
12:30:54|40617.74
12:30:55|40593.98
12:30:56|40579.5
12:30:57|40603.49
12:30:58|40545.45
12:30:59|40560.51
12:31:00|40575.18
12:31:01|40554.9
12:31:02|40540.62
12:31:03|40568.08
12:31:04|40540.62
12:31:05|40551.32
12:31:06|40533.61
12:31:07|40527.71
12:31:08|40506.7
12:31:09|40539.94
12:31:10|40531.97
12:31:11|40522.53
12:31:12|40496.32
12:31:13|40497.31
12:31:14|40472.7
12:31:15|40487.56
12:31:16|40412.95
12:31:17|40448.79
12:31:18|40421.79
12:31:20|40452.1
12:31:21|40442.01
12:31:22|40420.45
12:31:23|40402.11
12:31:24|40407.95
12:31:25|40404.61
12:31:26|40405.08
12:31:28|40357.44
12:31:29|40328.37
12:31:29|40318.62
12:31:31|40317.36
12:31:31|40341.46
12:31:32|40364.43
12:31:34|40341.5
12:31:34|40357.51
12:31:36|40349.99
12:31:37|40327.84
12:31:38|40320.
12:31:39|40297.19
12:31:39|40322.2
12:31:41|40297.19
12:31:42|40290.64
12:31:42|40268.91
12:31:44|40273.89
12:31:44|40298.
12:31:45|40294.26
12:31:46|40300.01
12:31:47|40318.21
12:31:49|40325.08
12:31:51|40382.16
12:31:51|40382.14
12:31:52|40367.
12:31:53|40379.2
12:31:54|40385.32
12:31:56|40391.63
12:31:56|40382.17
12:31:57|40384.43
12:31:59|40385.47
12:31:59|40392.93
12:32:00|40398.99
12:32:01|40401.36
12:32:02|40420.
12:32:03|40426.45
12:32:05|40454.68
12:32:05|40436.97
12:32:07|40443.71
12:32:08|40433.47
12:32:08|40442.4
12:32:09|40433.47
12:32:11|40423.5
12:32:11|40431.86
12:32:13|40450.59
12:32:14|40461.89
12:32:15|40476.36
12:32:16|40484.97
12:32:17|40478.52
12:32:18|40505.76
12:32:19|40511.16
12:32:20|40522.52
12:32:22|40520.07
12:32:22|40517.54
12:32:24|40511.59
12:32:25|40477.19
12:32:26|40485.88
12:32:27|40473.72
12:32:29|40481.4
12:32:29|40485.25
12:32:30|40474.5
12:32:31|40482.61
12:32:32|40488.69
12:32:33|40489.42
12:32:34|40484.93
12:32:35|40522.11
12:32:37|40516.2
12:32:37|40500.
12:32:38|40490.62
12:32:39|40503.28
12:32:40|40507.26
12:32:41|40493.54
12:32:42|40512.85
12:32:44|40510.35
12:32:45|40502.02
12:32:45|40507.65
12:32:47|40523.1
12:32:47|40520.43
12:32:48|40506.65
12:32:49|40519.09
12:32:50|40532.56
12:32:52|40529.34
12:32:53|40533.47
12:32:53|40537.31
12:32:54|40624.33
12:32:55|40635.
12:32:56|40625.23
12:32:58|40586.44
12:32:59|40588.34
12:32:59|40563.2
12:33:01|40580.01
12:33:02|40569.41
12:33:03|40593.38
12:33:04|40600.59
12:33:05|40602.72
12:33:06|40596.43
12:33:08|40575.19
12:33:08|40551.53
12:33:09|40560.61
12:33:10|40567.76
12:33:12|40564.58
12:33:12|40561.09
12:33:14|40548.92
12:33:14|40549.79
12:33:15|40619.25
12:33:16|40627.6
12:33:17|40603.55
12:33:18|40601.51
12:33:19|40613.69
12:33:21|40616.98
12:33:22|40613.26
12:33:23|40619.27
12:33:25|40620.46
12:33:26|40633.9
12:33:26|40632.49
12:33:28|40621.05
12:33:29|40608.01
12:33:31|40592.73
12:33:31|40571.02
12:33:32|40554.26
12:33:33|40544.86
12:33:34|40568.53
12:33:35|40543.64
12:33:36|40564.37
12:33:37|40573.97
12:33:38|40559.39
12:33:39|40551.78
12:33:40|40556.68
12:33:41|40556.69
12:33:42|40568.84
12:33:43|40582.05
12:33:44|40588.13
12:33:45|40588.14
12:33:46|40575.95
12:33:47|40587.52
12:33:48|40584.78
12:33:49|40618.56
12:33:50|40601.94
12:33:51|40586.88
12:33:52|40582.46
12:33:54|40583.99
12:33:54|40567.85
12:33:57|40571.91
12:33:58|40589.99
12:33:59|40597.58
12:34:00|40592.25
12:34:01|40582.92
12:34:02|40573.99
12:34:03|40564.6
12:34:04|40551.99
12:34:05|40556.42
12:34:07|40558.98
12:34:07|40562.67
12:34:08|40562.67
12:34:09|40567.75
12:34:10|40627.83
12:34:11|40635.75
12:34:12|40629.82
12:34:13|40629.44
12:34:14|40635.53
12:34:15|40622.08
12:34:16|40622.54
12:34:17|40624.7
12:34:18|40629.81
12:34:19|40629.82
12:34:20|40633.88
12:34:22|40634.59
12:34:24|40622.55
12:34:24|40621.98
12:34:26|40639.04
12:34:28|40623.55
12:34:28|40629.65
12:34:30|40631.72
12:34:32|40646.17
12:34:32|40646.68
12:34:34|40640.04
12:34:35|40649.99
12:34:36|40649.99
12:34:36|40639.98
12:34:38|40626.74
12:34:39|40625.61
12:34:39|40630.68
12:34:40|40637.54
12:34:41|40640.85
12:34:42|40644.43
12:34:43|40646.29
12:34:44|40646.3
12:34:45|40623.55
12:34:46|40634.69
12:34:47|40624.76
12:34:49|40593.79
12:34:49|40614.05
12:34:50|40599.87
12:34:52|40614.87
12:34:52|40621.02
12:34:53|40624.07
12:34:55|40624.07
12:34:56|40615.35
12:34:56|40620.99
12:34:58|40629.37
12:34:58|40634.35
12:34:59|40634.35
12:35:01|40630.29
12:35:02|40620.54
12:35:03|40626.03
12:35:03|40621.6
12:35:05|40645.37
12:35:06|40634.15
12:35:07|40635.82
12:35:08|40619.51
12:35:09|40594.57
12:35:10|40594.57
12:35:11|40589.7
12:35:11|40585.17
12:35:13|40597.59
12:35:14|40594.54
12:35:15|40584.92
12:35:16|40591.65
12:35:17|40574.15
12:35:18|40536.42
12:35:19|40536.42
12:35:20|40533.69
12:35:21|40546.04
12:35:22|40539.19
12:35:24|40536.41
12:35:25|40546.04
12:35:26|40560.74
12:35:28|40549.92
12:35:28|40568.51
12:35:29|40551.47
12:35:31|40553.48
12:35:32|40561.05
12:35:33|40563.34
12:35:34|40553.17
12:35:35|40437.72
12:35:35|40433.22
12:35:37|40438.23
12:35:37|40459.62
12:35:39|40483.86
12:35:40|40467.61
12:35:40|40479.46
12:35:41|40485.85
12:35:42|40494.84
12:35:44|40507.21
12:35:44|40504.57
12:35:45|40502.41
12:35:46|40498.61
12:35:47|40482.34
12:35:49|40489.19
12:35:49|40494.78
12:35:51|40485.23
12:35:52|40470.44
12:35:52|40466.43
12:35:53|40460.02
12:35:55|40472.28
12:35:55|40482.97
12:35:56|40464.92
12:35:57|40476.13
12:35:59|40459.91
12:36:00|40480.13
12:36:01|40446.91
12:36:02|40455.
12:36:03|40442.85
12:36:04|40456.17
12:36:05|40468.31
12:36:06|40461.78
12:36:07|40476.57
12:36:08|40479.99
12:36:09|40471.32
12:36:10|40453.11
12:36:11|40454.22
12:36:12|40455.18
12:36:13|40475.64
12:36:14|40472.33
12:36:15|40480.03
12:36:16|40480.02
12:36:17|40490.67
12:36:18|40507.22
12:36:19|40505.84
12:36:20|40494.47
12:36:21|40511.46
12:36:22|40504.66
12:36:23|40500.
12:36:25|40507.7
12:36:26|40510.07
12:36:27|40490.79
12:36:28|40489.53
12:36:29|40477.38
12:36:29|40472.49
12:36:31|40419.19
12:36:32|40422.97
12:36:33|40421.17
12:36:34|40406.75
12:36:34|40417.85
12:36:36|40424.78
12:36:37|40427.9
12:36:38|40418.53
12:36:39|40427.93
12:36:41|40418.95
12:36:41|40426.89
12:36:42|40425.7
12:36:43|40428.76
12:36:44|40430.75
12:36:45|40430.76
12:36:46|40425.72
12:36:47|40423.29
12:36:49|40427.6
12:36:50|40427.6
12:36:51|40427.59
12:36:52|40430.76
12:36:53|40430.76
12:36:54|40430.75
12:36:55|40430.76
12:36:56|40440.2
12:36:57|40444.34
12:36:58|40434.58
12:36:59|40439.27
12:37:00|40434.37
12:37:01|40450.95
12:37:02|40453.9
12:37:03|40450.96
12:37:04|40453.89
12:37:05|40453.9
12:37:06|40440.01
12:37:08|40422.78
12:37:08|40422.78
12:37:10|40424.41
12:37:11|40419.75
12:37:12|40418.73
12:37:13|40430.29
12:37:14|40423.16
12:37:15|40419.57
12:37:16|40408.02
12:37:17|40411.52
12:37:18|40420.21
12:37:19|40411.12
12:37:20|40411.11
12:37:21|40401.42
12:37:22|40412.88
12:37:23|40404.11
12:37:24|40401.03
12:37:26|40407.1
12:37:27|40402.2
12:37:29|40400.38
12:37:29|40400.39
12:37:30|40392.96
12:37:31|40392.95
12:37:33|40392.95
12:37:34|40400.56
12:37:35|40394.32
12:37:36|40394.44
12:37:37|40413.42
12:37:38|40410.56
12:37:39|40410.55
12:37:40|40406.99
12:37:41|40418.41
12:37:42|40420.43
12:37:43|40416.96
12:37:44|40416.96
12:37:45|40415.63
12:37:46|40423.99
12:37:47|40417.61
12:37:48|40403.37
12:37:49|40413.87
12:37:50|40406.67
12:37:51|40406.68
12:37:52|40406.68
12:37:53|40406.69
12:37:54|40406.68
12:37:55|40407.5
12:37:57|40407.49
12:37:58|40418.08
12:37:58|40427.38
12:37:59|40434.35
12:38:00|40440.89
12:38:02|40440.88
12:38:03|40424.84
12:38:04|40421.39
12:38:05|40415.05
12:38:06|40411.43
12:38:07|40420.43
12:38:08|40415.
12:38:09|40415.
12:38:10|40424.47
12:38:11|40427.47
12:38:12|40427.32
12:38:13|40426.35
12:38:14|40427.33
12:38:15|40437.2
12:38:16|40440.24
12:38:18|40430.33
12:38:19|40438.66
12:38:19|40434.09
12:38:20|40438.14
12:38:21|40438.14
12:38:22|40430.31
12:38:24|40430.3
12:38:25|40424.66
12:38:26|40435.99
12:38:27|40436.
12:38:28|40440.24
12:38:29|40431.14
12:38:30|40440.88
12:38:31|40436.96
12:38:32|40440.87
12:38:33|40440.88
12:38:34|40435.82
12:38:35|40432.35
12:38:37|40432.35
12:38:38|40440.28
12:38:38|40440.27
12:38:40|40440.27
12:38:41|40464.39
12:38:41|40460.5
12:38:43|40458.86
12:38:43|40464.97
12:38:45|40464.96
12:38:46|40460.46
12:38:47|40460.46
12:38:48|40460.47
12:38:49|40461.82
12:38:50|40466.18
12:38:51|40470.87
12:38:52|40461.23
12:38:53|40461.23
12:38:55|40467.61
12:38:55|40467.62
12:38:56|40462.63
12:38:57|40462.33
12:38:58|40468.3
12:39:00|40474.39
12:39:01|40490.1
12:39:02|40490.09
12:39:03|40491.05
12:39:04|40491.05
12:39:05|40485.73
12:39:06|40490.49
12:39:07|40486.8
12:39:08|40486.81
12:39:09|40486.81
12:39:09|40486.8
12:39:10|40489.66
12:39:12|40480.01
12:39:13|40480.01
12:39:15|40488.
12:39:15|40488.
12:39:16|40476.51
12:39:17|40465.25
12:39:18|40454.25
12:39:19|40458.58
12:39:20|40468.11
12:39:21|40468.12
12:39:22|40462.99
12:39:23|40471.43
12:39:24|40471.43
12:39:25|40480.96
12:39:26|40488.07
12:39:28|40493.64
12:39:30|40498.3
12:39:31|40502.37
12:39:32|40490.21
12:39:32|40498.79
12:39:33|40498.78
12:39:35|40502.79
12:39:36|40502.8
12:39:36|40504.53
12:39:38|40504.54
12:39:39|40504.53
12:39:40|40507.23
12:39:40|40506.58
12:39:42|40506.33
12:39:43|40501.75
12:39:44|40498.79
12:39:46|40486.07
12:39:46|40473.88
12:39:47|40473.88
12:39:48|40473.88
12:39:49|40495.74
12:39:50|40507.09
12:39:51|40507.65
12:39:52|40504.54
12:39:53|40508.64
12:39:54|40506.99
12:39:56|40504.75
12:39:56|40508.63
12:39:58|40508.63
12:39:59|40508.63
12:39:59|40507.61
12:40:01|40496.48
12:40:03|40486.7
12:40:03|40489.87
12:40:05|40489.87
12:40:05|40489.87
12:40:06|40489.87
12:40:07|40497.03
12:40:08|40507.1
12:40:09|40507.1
12:40:10|40514.03
12:40:11|40515.65
12:40:12|40515.65
12:40:13|40516.16
12:40:15|40519.22
12:40:16|40519.8
12:40:16|40519.79
12:40:17|40520.82
12:40:18|40520.83
12:40:19|40520.82
12:40:21|40526.91
12:40:21|40520.83
12:40:22|40519.25
12:40:23|40514.95
12:40:24|40516.24
12:40:25|40524.86
12:40:26|40524.85
12:40:28|40521.45
12:40:30|40508.63
12:40:31|40503.64
12:40:31|40503.65
12:40:32|40503.64
12:40:33|40497.03
12:40:35|40495.11
12:40:36|40495.91
12:40:37|40495.92
12:40:38|40495.91
12:40:39|40495.92
12:40:40|40495.92
12:40:41|40495.09
12:40:42|40495.09
12:40:43|40505.22
12:40:44|40505.95
12:40:45|40505.95
12:40:46|40505.94
12:40:47|40505.96
12:40:48|40502.17
12:40:49|40501.91
12:40:50|40498.03
12:40:51|40498.03
12:40:52|40490.98
12:40:53|40520.04
12:40:54|40514.76
12:40:55|40514.76
12:40:56|40514.75
12:40:57|40514.75
12:40:58|40514.75
12:40:59|40517.23
12:41:00|40522.85
12:41:01|40523.88
12:41:02|40521.19
12:41:03|40519.84
12:41:04|40519.83
12:41:05|40519.84
12:41:06|40519.83
12:41:07|40519.84
12:41:08|40519.83
12:41:09|40513.22
12:41:10|40510.02
12:41:11|40510.84
12:41:12|40513.26
12:41:13|40514.53
12:41:14|40519.84
12:41:15|40521.44
12:41:16|40528.29
12:41:17|40529.31
12:41:18|40529.31
12:41:19|40529.31
12:41:20|40529.31
12:41:21|40526.25
12:41:22|40512.76
12:41:23|40512.77
12:41:24|40513.58
12:41:25|40517.3
12:41:26|40524.05
12:41:27|40524.05
12:41:28|40517.84
12:41:29|40512.78
12:41:31|40517.85
12:41:32|40525.9
12:41:33|40520.65
12:41:34|40520.31
12:41:36|40522.77
12:41:38|40522.77
12:41:38|40522.76
12:41:39|40522.77
12:41:40|40527.78
12:41:41|40517.87
12:41:42|40517.87
12:41:43|40517.88
12:41:45|40517.88
12:41:46|40517.88
12:41:47|40517.87
12:41:48|40517.88
12:41:49|40517.88
12:41:50|40515.01
12:41:51|40510.
12:41:51|40500.01
12:41:53|40494.93
12:41:54|40494.93
12:41:54|40499.95
12:41:56|40456.21
12:41:57|40436.04
12:41:57|40448.49
12:41:58|40450.44
12:41:59|40440.59
12:42:01|40453.69
12:42:02|40454.88
12:42:02|40451.26
12:42:03|40448.22
12:42:05|40439.99
12:42:07|40427.03
12:42:07|40424.47
12:42:08|40420.43
12:42:09|40417.66
12:42:10|40415.
12:42:11|40412.69
12:42:13|40412.68
12:42:14|40417.51
12:42:15|40431.13
12:42:16|40429.84
12:42:16|40445.63
12:42:18|40445.63
12:42:19|40450.7
12:42:20|40454.73
12:42:21|40457.58
12:42:22|40454.43
12:42:23|40452.48
12:42:23|40464.35
12:42:25|40465.03
12:42:26|40460.33
12:42:27|40454.34
12:42:27|40466.18
12:42:30|40460.94
12:42:31|40454.6
12:42:33|40445.91
12:42:33|40447.37
12:42:34|40451.48
12:42:35|40459.99
12:42:36|40463.72
12:42:37|40460.03
12:42:38|40460.02
12:42:39|40465.05
12:42:40|40466.19
12:42:41|40466.18
12:42:42|40466.18
12:42:43|40469.37
12:42:44|40480.77
12:42:45|40476.19
12:42:46|40476.19
12:42:47|40476.94
12:42:48|40476.94
12:42:49|40476.94
12:42:50|40487.48
12:42:51|40487.48
12:42:53|40491.41
12:42:54|40493.98
12:42:54|40505.25
12:42:56|40505.25
12:42:57|40505.26
12:42:58|40505.26
12:42:59|40510.
12:43:01|40519.35
12:43:01|40519.35
12:43:02|40512.36
12:43:03|40522.82
12:43:04|40523.77
12:43:05|40525.1
12:43:06|40525.09
12:43:08|40524.98
12:43:09|40520.92
12:43:10|40520.91
12:43:11|40520.94
12:43:12|40547.96
12:43:13|40560.39
12:43:14|40573.77
12:43:14|40572.31
12:43:15|40557.36
12:43:17|40560.2
12:43:18|40573.74
12:43:19|40557.29
12:43:19|40553.06
12:43:21|40564.31
12:43:21|40545.46
12:43:23|40540.32
12:43:24|40540.32
12:43:25|40545.
12:43:26|40545.
12:43:27|40553.06
12:43:27|40562.9
12:43:29|40562.89
12:43:30|40562.89
12:43:32|40551.81
12:43:32|40555.14
12:43:33|40479.19
12:43:35|40478.87
12:43:37|40489.87
12:43:38|40494.25
12:43:38|40483.94
12:43:39|40494.26
12:43:41|40474.58
12:43:41|40490.65
12:43:42|40483.49
12:43:43|40488.18
12:43:44|40488.18
12:43:45|40488.17
12:43:46|40483.48
12:43:47|40488.18
12:43:48|40488.17
12:43:49|40497.86
12:43:50|40500.
12:43:51|40500.01
12:43:52|40504.39
12:43:53|40521.38
12:43:54|40516.05
12:43:55|40516.06
12:43:56|40516.06
12:43:57|40516.05
12:43:58|40516.05
12:43:59|40530.
12:44:00|40537.53
12:44:02|40533.01
12:44:02|40541.19
12:44:03|40547.67
12:44:04|40540.32
12:44:05|40548.04
12:44:07|40542.7
12:44:07|40542.7
12:44:08|40542.57
12:44:09|40546.35
12:44:11|40546.36
12:44:11|40547.38
12:44:12|40547.67
12:44:13|40535.93
12:44:15|40539.08
12:44:16|40543.45
12:44:16|40543.45
12:44:17|40546.34
12:44:18|40530.55
12:44:20|40536.09
12:44:21|40549.4
12:44:22|40556.14
12:44:23|40550.04
12:44:23|40552.
12:44:25|40552.
12:44:25|40552.
12:44:26|40605.95
12:44:27|40589.14
12:44:28|40577.66
12:44:29|40563.4
12:44:30|40580.06
12:44:32|40597.43
12:44:34|40591.98
12:44:34|40601.72
12:44:36|40588.48
12:44:37|40587.55
12:44:39|40595.28
12:44:39|40595.29
12:44:40|40595.29
12:44:41|40594.37
12:44:43|40569.25
12:44:44|40512.46
12:44:45|40500.
12:44:46|40519.33
12:44:47|40512.57
12:44:48|40516.41
12:44:49|40511.23
12:44:50|40509.88
12:44:51|40509.89
12:44:52|40510.91
12:44:53|40519.33
12:44:54|40502.66
12:44:55|40519.45
12:44:56|40511.74
12:44:57|40517.82
12:44:58|40536.01
12:44:59|40524.91
12:45:00|40529.99
12:45:01|40526.3
12:45:03|40533.42
12:45:04|40539.46
12:45:05|40533.44
12:45:07|40535.88
12:45:08|40532.89
12:45:09|40538.92
12:45:10|40543.
12:45:11|40553.79
12:45:12|40553.79
12:45:13|40553.78
12:45:14|40553.07
12:45:15|40556.31
12:45:16|40556.31
12:45:17|40527.24
12:45:18|40531.72
12:45:19|40528.65
12:45:20|40530.51
12:45:21|40531.06
12:45:22|40541.92
12:45:23|40541.91
12:45:24|40546.72
12:45:25|40546.75
12:45:26|40546.74
12:45:27|40516.41
12:45:28|40516.3
12:45:29|40511.23
12:45:30|40514.27
12:45:31|40528.37
12:45:32|40539.31
12:45:34|40543.92
12:45:36|40531.63
12:45:36|40531.63
12:45:37|40543.79
12:45:38|40521.96
12:45:39|40526.6
12:45:40|40526.6
12:45:41|40526.6
12:45:42|40516.72
12:45:43|40514.45
12:45:44|40516.57
12:45:45|40516.57
12:45:46|40511.59
12:45:47|40509.88
12:45:49|40517.02
12:45:51|40506.16
12:45:51|40510.65
12:45:52|40511.33
12:45:53|40523.36
12:45:55|40526.05
12:45:56|40531.81
12:45:57|40533.84
12:45:58|40533.84
12:46:00|40545.48
12:46:00|40545.49
12:46:01|40545.48
12:46:02|40545.48
12:46:03|40540.64
12:46:04|40538.15
12:46:05|40528.49
12:46:06|40526.82
12:46:07|40529.05
12:46:08|40524.99
12:46:09|40524.86
12:46:10|40520.96
12:46:12|40524.86
12:46:13|40524.85
12:46:14|40524.86
12:46:15|40525.5
12:46:16|40525.5
12:46:17|40525.51
12:46:18|40518.
12:46:19|40515.85
12:46:20|40515.84
12:46:21|40515.84
12:46:22|40515.84
12:46:23|40515.85
12:46:24|40515.84
12:46:25|40507.74
12:46:26|40510.79
12:46:26|40504.23
12:46:28|40514.6
12:46:29|40506.49
12:46:30|40503.37
12:46:31|40500.01
12:46:32|40500.
12:46:33|40500.
12:46:35|40497.78
12:46:36|40495.63
12:46:36|40497.77
12:46:38|40494.03
12:46:39|40491.55
12:46:40|40485.44
12:46:41|40503.7
12:46:42|40496.5
12:46:43|40496.5
12:46:43|40495.48
12:46:45|40495.18
12:46:46|40492.64
12:46:47|40488.26
12:46:48|40487.09
12:46:49|40487.08
12:46:50|40487.08
12:46:51|40487.08
12:46:53|40487.08
12:46:53|40487.08
12:46:54|40487.08
12:46:55|40487.09
12:46:56|40487.09
12:46:57|40496.54
12:46:59|40503.71
12:47:00|40503.7
12:47:01|40498.62
12:47:03|40503.71
12:47:03|40503.71
12:47:04|40503.72
12:47:06|40503.72
12:47:07|40503.67
12:47:08|40503.67
12:47:09|40503.66
12:47:10|40503.66
12:47:11|40503.67
12:47:12|40503.71
12:47:13|40509.48
12:47:14|40506.62
12:47:15|40503.67
12:47:16|40503.67
12:47:17|40503.67
12:47:18|40506.52
12:47:19|40492.69
12:47:20|40494.87
12:47:22|40488.
12:47:22|40487.1
12:47:24|40484.26
12:47:25|40484.25
12:47:26|40484.26
12:47:27|40482.23
12:47:28|40482.22
12:47:29|40482.23
12:47:30|40480.5
12:47:31|40480.01
12:47:32|40476.58
12:47:33|40476.25
12:47:34|40476.25
12:47:36|40476.26
12:47:37|40486.58
12:47:38|40488.04
12:47:39|40488.04
12:47:40|40488.04
12:47:41|40497.52
12:47:43|40497.51
12:47:44|40497.51
12:47:45|40487.98
12:47:46|40482.64
12:47:47|40480.01
12:47:48|40477.98
12:47:49|40477.97
12:47:51|40477.98
12:47:52|40483.04
12:47:52|40487.98
12:47:53|40487.98
12:47:54|40487.98
12:47:55|40487.97
12:47:56|40488.47
12:47:58|40492.64
12:47:59|40497.52
12:47:59|40502.57
12:48:00|40497.51
12:48:02|40494.94
12:48:02|40494.93
12:48:04|40493.92
12:48:04|40495.69
12:48:06|40494.94
12:48:07|40494.93
12:48:08|40494.93
12:48:09|40494.94
12:48:10|40494.93
12:48:11|40494.94
12:48:12|40506.23
12:48:13|40515.63
12:48:14|40515.85
12:48:15|40525.49
12:48:16|40525.49
12:48:17|40525.5
12:48:18|40528.75
12:48:19|40528.75
12:48:20|40528.75
12:48:21|40528.75
12:48:22|40545.01
12:48:23|40550.
12:48:24|40558.21
12:48:25|40558.2
12:48:26|40558.21
12:48:27|40558.2
12:48:28|40558.2
12:48:29|40546.98
12:48:30|40525.34
12:48:31|40525.33
12:48:32|40531.21
12:48:33|40526.71
12:48:34|40531.21
12:48:36|40532.5
12:48:37|40532.51
12:48:38|40532.54
12:48:39|40535.58
12:48:40|40535.58
12:48:41|40535.58
12:48:42|40550.66
12:48:43|40550.67
12:48:44|40550.66
12:48:45|40552.89
12:48:46|40555.
12:48:47|40555.
12:48:48|40555.
12:48:48|40555.
12:48:50|40538.78
12:48:52|40541.56
12:48:52|40538.78
12:48:53|40538.78
12:48:55|40538.77
12:48:57|40548.47
12:48:57|40550.67
12:48:58|40550.67
12:48:59|40550.66
12:49:00|40553.2
12:49:01|40554.22
12:49:02|40554.21
12:49:03|40563.43
12:49:04|40566.86
12:49:05|40562.41
12:49:06|40562.4
12:49:08|40562.41
12:49:09|40563.67
12:49:10|40563.67
12:49:10|40563.67
12:49:11|40563.67
12:49:13|40557.73
12:49:14|40557.73
12:49:15|40545.6
12:49:16|40540.53
12:49:16|40537.49
12:49:18|40537.49
12:49:19|40537.49
12:49:20|40537.48
12:49:20|40537.48
12:49:22|40538.04
12:49:23|40542.55
12:49:24|40542.55
12:49:25|40556.04
12:49:25|40555.48
12:49:26|40555.49
12:49:28|40555.49
12:49:29|40555.49
12:49:30|40556.04
12:49:31|40557.96
12:49:32|40557.96
12:49:33|40559.64
12:49:34|40559.66
12:49:35|40559.66
12:49:37|40559.65
12:49:38|40558.47
12:49:39|40558.48
12:49:40|40558.48
12:49:40|40558.48
12:49:42|40558.48
12:49:44|40543.24
12:49:45|40543.24
12:49:45|40543.23
12:49:46|40543.24
12:49:48|40543.23
12:49:49|40543.23
12:49:50|40543.23
12:49:51|40540.02
12:49:51|40540.64
12:49:52|40543.24
12:49:53|40543.23
12:49:54|40543.24
12:49:56|40543.86
12:49:56|40543.86
12:49:57|40543.86
12:49:59|40544.67
12:49:59|40545.5
12:50:01|40545.5
12:50:02|40545.51
12:50:02|40544.89
12:50:03|40544.89
12:50:05|40537.61
12:50:06|40537.59
12:50:07|40521.38
12:50:08|40521.39
12:50:09|40521.38
12:50:10|40515.49
12:50:12|40506.69
12:50:13|40494.52
12:50:14|40482.75
12:50:15|40480.05
12:50:16|40480.06
12:50:16|40480.05
12:50:18|40480.83
12:50:19|40480.86
12:50:20|40474.58
12:50:21|40470.73
12:50:21|40470.73
12:50:22|40470.73
12:50:24|40478.96
12:50:25|40485.92
12:50:26|40500.01
12:50:28|40510.67
12:50:28|40516.39
12:50:29|40516.39
12:50:30|40516.39
12:50:31|40516.4
12:50:32|40518.08
12:50:33|40529.71
12:50:34|40529.71
12:50:35|40525.63
12:50:36|40517.52
12:50:38|40516.34
12:50:40|40511.88
12:50:40|40525.63
12:50:41|40528.1
12:50:43|40530.28
12:50:44|40530.28
12:50:44|40530.28
12:50:47|40530.27
12:50:47|40530.28
12:50:48|40530.27
12:50:49|40530.28
12:50:50|40530.28
12:50:51|40534.79
12:50:52|40543.09
12:50:53|40539.43
12:50:54|40532.59
12:50:55|40532.58
12:50:56|40532.58
12:50:57|40530.28
12:50:58|40522.18
12:50:59|40522.18
12:51:00|40522.17
12:51:01|40526.63
12:51:02|40529.79
12:51:03|40529.79
12:51:04|40529.78
12:51:05|40536.66
12:51:07|40542.38
12:51:08|40542.37
12:51:09|40542.37
12:51:10|40542.37
12:51:11|40532.33
12:51:12|40528.31
12:51:13|40555.75
12:51:13|40563.66
12:51:15|40563.67
12:51:16|40563.66
12:51:17|40563.66
12:51:18|40571.3
12:51:19|40571.3
12:51:20|40571.3
12:51:21|40563.65
12:51:22|40563.66
12:51:23|40571.33
12:51:24|40575.82
12:51:25|40576.86
12:51:25|40576.86
12:51:27|40576.85
12:51:28|40579.82
12:51:30|40579.81
12:51:30|40576.76
12:51:31|40571.34
12:51:32|40563.67
12:51:34|40563.67
12:51:34|40563.68
12:51:36|40557.78
12:51:37|40561.17
12:51:38|40559.64
12:51:40|40565.54
12:51:41|40565.51
12:51:42|40566.98
12:51:44|40576.93
12:51:44|40577.57
12:51:45|40579.81
12:51:47|40576.95
12:51:48|40567.88
12:51:49|40566.01
12:51:50|40566.
12:51:51|40565.54
12:51:52|40570.67
12:51:53|40574.58
12:51:54|40571.53
12:51:55|40573.21
12:51:56|40579.92
12:51:57|40585.
12:51:58|40586.56
12:51:59|40586.57
12:52:00|40586.57
12:52:01|40570.15
12:52:02|40582.34
12:52:03|40582.34
12:52:04|40585.39
12:52:05|40586.56
12:52:06|40586.56
12:52:07|40578.54
12:52:08|40584.04
12:52:09|40584.04
12:52:10|40584.04
12:52:12|40580.68
12:52:12|40572.89
12:52:14|40577.18
12:52:15|40586.01
12:52:16|40585.36
12:52:17|40580.
12:52:18|40573.54
12:52:19|40591.99
12:52:20|40595.4
12:52:21|40595.4
12:52:22|40595.39
12:52:23|40595.39
12:52:24|40596.41
12:52:25|40594.79
12:52:26|40592.
12:52:28|40599.99
12:52:28|40599.99
12:52:29|40607.07
12:52:30|40607.06
12:52:32|40607.07
12:52:32|40610.
12:52:33|40616.44
12:52:35|40616.46
12:52:36|40616.45
12:52:37|40619.98
12:52:38|40609.03
12:52:39|40600.01
12:52:40|40599.93
12:52:42|40601.93
12:52:43|40605.71
12:52:44|40605.99
12:52:45|40605.99
12:52:46|40603.14
12:52:47|40599.93
12:52:48|40599.94
12:52:50|40599.94
12:52:51|40629.99
12:52:53|40623.12
12:52:53|40623.11
12:52:55|40631.77
12:52:55|40628.1
12:52:57|40624.9
12:52:57|40623.11
12:52:59|40625.16
12:53:00|40625.16
12:53:00|40625.16
12:53:01|40629.23
12:53:02|40627.19
12:53:03|40625.16
12:53:04|40625.16
12:53:06|40635.41
12:53:07|40635.4
12:53:08|40635.4
12:53:09|40635.4
12:53:10|40633.89
12:53:11|40623.96
12:53:12|40636.14
12:53:13|40623.95
12:53:14|40625.64
12:53:15|40628.31
12:53:16|40628.3
12:53:17|40621.01
12:53:19|40619.99
12:53:20|40608.3
12:53:20|40594.02
12:53:21|40594.02
12:53:22|40594.01
12:53:23|40594.02
12:53:24|40594.02
12:53:26|40594.02
12:53:26|40592.81
12:53:27|40592.81
12:53:29|40592.81
12:53:30|40590.99
12:53:31|40590.
12:53:31|40590.
12:53:33|40605.18
12:53:33|40615.64
12:53:35|40606.35
12:53:36|40606.35
12:53:37|40606.35
12:53:38|40606.35
12:53:39|40606.36
12:53:41|40612.46
12:53:41|40615.37
12:53:43|40615.36
12:53:44|40615.36
12:53:45|40612.4
12:53:47|40606.37
12:53:47|40606.37
12:53:48|40599.79
12:53:49|40599.79
12:53:50|40599.79
12:53:51|40599.78
12:53:53|40608.51
12:53:54|40608.51
12:53:55|40609.49
12:53:55|40610.
12:53:57|40615.36
12:53:59|40608.94
12:53:59|40608.94
12:54:00|40610.31
12:54:01|40621.12
12:54:02|40615.42
12:54:03|40603.43
12:54:04|40603.43
12:54:06|40609.38
12:54:07|40608.6
12:54:07|40601.42
12:54:10|40618.17
12:54:10|40624.97
12:54:11|40622.03
12:54:12|40622.03
12:54:13|40622.03
12:54:14|40622.04
12:54:15|40622.03
12:54:16|40622.03
12:54:17|40622.03
12:54:18|40621.85
12:54:19|40621.14
12:54:20|40621.14
12:54:21|40593.02
12:54:22|40590.99
12:54:23|40590.99
12:54:24|40591.
12:54:25|40591.
12:54:26|40584.71
12:54:27|40591.
12:54:28|40590.99
12:54:29|40590.98
12:54:30|40581.57
12:54:31|40583.74
12:54:32|40583.69
12:54:33|40579.11
12:54:34|40570.87
12:54:35|40570.87
12:54:36|40570.87
12:54:38|40570.87
12:54:39|40570.87
12:54:39|40570.87
12:54:41|40570.89
12:54:43|40568.03
12:54:43|40570.89
12:54:45|40599.99
12:54:46|40599.99
12:54:48|40608.92
12:54:48|40610.92
12:54:49|40574.12
12:54:50|40575.06
12:54:51|40569.46
12:54:52|40566.
12:54:53|40552.67
12:54:54|40556.
12:54:55|40558.05
12:54:56|40564.83
12:54:57|40558.12
12:54:58|40557.29
12:54:59|40557.3
12:55:00|40558.11
12:55:01|40566.79
12:55:02|40566.83
12:55:03|40574.73
12:55:04|40574.72
12:55:06|40578.65
12:55:07|40578.65
12:55:08|40578.65
12:55:09|40580.
12:55:10|40578.64
12:55:11|40578.63
12:55:11|40578.64
12:55:13|40574.68
12:55:14|40573.35
12:55:15|40581.61
12:55:16|40584.64
12:55:16|40577.77
12:55:18|40577.76
12:55:18|40578.31
12:55:20|40581.36
12:55:21|40581.36
12:55:22|40581.36
12:55:23|40581.36
12:55:24|40581.9
12:55:25|40589.95
12:55:26|40589.99
12:55:26|40588.3
12:55:28|40590.
12:55:29|40590.
12:55:30|40590.2
12:55:31|40590.
12:55:32|40595.63
12:55:32|40590.02
12:55:34|40586.96
12:55:36|40578.32
12:55:36|40578.32
12:55:37|40578.31
12:55:38|40578.31
12:55:39|40577.48
12:55:40|40577.28
12:55:41|40577.28
12:55:43|40574.74
12:55:44|40572.7
12:55:46|40565.65
12:55:46|40565.65
12:55:48|40563.91
12:55:49|40574.04
12:55:50|40577.26
12:55:51|40577.26
12:55:52|40577.78
12:55:53|40577.78
12:55:55|40585.14
12:55:56|40585.13
12:55:57|40583.1
12:55:58|40582.45
12:55:58|40581.32
12:56:00|40581.32
12:56:01|40581.33
12:56:02|40577.79
12:56:03|40577.79
12:56:04|40577.79
12:56:05|40577.8
12:56:06|40580.85
12:56:07|40578.34
12:56:08|40578.34
12:56:09|40578.33
12:56:10|40588.72
12:56:11|40589.96
12:56:12|40590.85
12:56:14|40577.81
12:56:14|40577.81
12:56:15|40577.81
12:56:17|40577.8
12:56:17|40578.89
12:56:18|40578.88
12:56:19|40578.88
12:56:21|40578.89
12:56:21|40578.88
12:56:22|40578.89
12:56:24|40582.95
12:56:24|40584.97
12:56:26|40584.97
12:56:26|40584.96
12:56:27|40584.97
12:56:28|40583.94
12:56:29|40589.71
12:56:30|40589.7
12:56:31|40589.7
12:56:33|40589.7
12:56:33|40589.71
12:56:34|40589.7
12:56:35|40583.95
12:56:36|40581.91
12:56:38|40581.91
12:56:39|40581.9
12:56:40|40587.36
12:56:40|40579.87
12:56:42|40579.88
12:56:42|40582.72
12:56:44|40587.39
12:56:45|40587.39
12:56:47|40593.65
12:56:48|40593.64
12:56:49|40593.64
12:56:49|40604.01
12:56:50|40614.93
12:56:52|40616.53
12:56:53|40616.53
12:56:54|40621.6
12:56:55|40620.09
12:56:56|40618.05
12:56:57|40620.1
12:56:58|40620.09
12:56:59|40620.09
12:57:00|40620.09
12:57:01|40620.1
12:57:02|40601.1
12:57:03|40593.66
12:57:04|40596.19
12:57:05|40602.26
12:57:06|40598.52
12:57:07|40598.52
12:57:08|40609.03
12:57:09|40601.42
12:57:10|40587.96
12:57:11|40587.96
12:57:12|40587.96
12:57:13|40587.96
12:57:14|40587.96
12:57:15|40587.95
12:57:16|40581.91
12:57:17|40583.14
12:57:18|40583.14
12:57:20|40585.
12:57:21|40585.01
12:57:22|40581.52
12:57:22|40579.88
12:57:23|40583.17
12:57:24|40583.18
12:57:26|40583.18
12:57:26|40586.91
12:57:28|40590.97
12:57:28|40587.98
12:57:29|40594.02
12:57:31|40602.78
12:57:32|40600.44
12:57:33|40599.43
12:57:34|40598.45
12:57:34|40603.89
12:57:35|40604.43
12:57:36|40604.43
12:57:37|40604.42
12:57:38|40604.42
12:57:39|40604.42
12:57:40|40604.43
12:57:41|40597.21
12:57:42|40604.42
12:57:43|40609.5
12:57:44|40606.46
12:57:46|40585.96
12:57:47|40583.46
12:57:49|40586.18
12:57:50|40586.21
12:57:50|40586.21
12:57:51|40583.55
12:57:52|40583.55
12:57:54|40583.55
12:57:55|40586.21
12:57:56|40598.14
12:57:56|40598.14
12:57:57|40586.53
12:57:59|40590.22
12:58:00|40585.81
12:58:01|40593.3
12:58:02|40593.3
12:58:03|40589.93
12:58:04|40598.15
12:58:05|40600.01
12:58:06|40601.09
12:58:07|40593.82
12:58:08|40586.9
12:58:09|40589.93
12:58:11|40594.26
12:58:11|40601.42
12:58:12|40601.41
12:58:13|40603.29
12:58:14|40603.32
12:58:16|40603.32
12:58:16|40606.46
12:58:18|40606.62
12:58:18|40598.24
12:58:19|40598.89
12:58:21|40598.89
12:58:22|40599.9
12:58:23|40599.89
12:58:23|40600.36
12:58:25|40600.36
12:58:26|40599.84
12:58:26|40598.66
12:58:27|40598.65
12:58:28|40598.64
12:58:29|40602.64
12:58:30|40599.01
12:58:31|40595.47
12:58:32|40598.51
12:58:34|40598.52
12:58:34|40598.52
12:58:35|40598.55
12:58:36|40598.54
12:58:37|40598.55
12:58:38|40598.55
12:58:40|40598.55
12:58:41|40598.54
12:58:41|40598.55
12:58:42|40598.55
12:58:44|40598.55
12:58:44|40598.55
12:58:45|40591.42
12:58:47|40591.42
12:58:49|40590.01
12:58:50|40588.01
12:58:51|40588.
12:58:53|40588.01
12:58:54|40588.
12:58:56|40588.
12:58:56|40588.
12:58:57|40586.02
12:58:58|40591.14
12:58:59|40591.15
12:59:00|40588.37
12:59:01|40588.37
12:59:02|40591.42
12:59:03|40591.41
12:59:04|40602.
12:59:05|40614.03
12:59:06|40616.53
12:59:08|40605.33
12:59:09|40605.33
12:59:10|40605.28
12:59:11|40605.28
12:59:12|40605.27
12:59:13|40591.65
12:59:15|40594.76
12:59:15|40594.75
12:59:16|40594.76
12:59:17|40596.63
12:59:18|40605.15
12:59:19|40605.15
12:59:20|40611.15
12:59:21|40592.89
12:59:22|40592.88
12:59:24|40592.88
12:59:25|40591.65
12:59:25|40591.65
12:59:28|40591.64
12:59:28|40591.65
12:59:29|40591.64
12:59:30|40591.64
12:59:31|40591.65
12:59:32|40591.64
12:59:33|40591.65
12:59:34|40592.2
12:59:35|40592.2
12:59:36|40594.98
12:59:37|40594.99
12:59:38|40594.98
12:59:39|40594.98
12:59:40|40594.99
12:59:41|40594.98
12:59:42|40594.99
12:59:43|40594.99
12:59:44|40602.09
12:59:45|40612.18
12:59:46|40616.16
12:59:48|40614.79
12:59:48|40605.15
12:59:50|40594.99
12:59:50|40595.
12:59:53|40604.37
12:59:54|40614.77
12:59:56|40618.36
12:59:57|40618.38
12:59:58|40618.38
12:59:59|40618.37
13:00:00|40618.37
13:00:01|40618.38
13:00:02|40618.55
13:00:03|40618.54
13:00:04|40618.55
13:00:05|40618.55
13:00:06|40619.06
13:00:07|40619.06
13:00:08|40618.54
13:00:09|40606.19
13:00:10|40604.37
13:00:12|40603.75
13:00:12|40599.73
13:00:13|40595.01
13:00:14|40595.01
13:00:16|40595.01
13:00:18|40614.76
13:00:18|40614.76
13:00:19|40614.75
13:00:20|40611.63
13:00:21|40605.25
13:00:22|40605.24
13:00:23|40608.96
13:00:24|40610.93
13:00:26|40605.27
13:00:26|40605.27
13:00:29|40605.27
13:00:29|40600.
13:00:30|40595.02
13:00:31|40594.99
13:00:32|40594.98
13:00:33|40593.
13:00:35|40593.01
13:00:36|40593.
13:00:37|40593.01
13:00:38|40593.01
13:00:39|40593.
13:00:40|40593.01
13:00:41|40592.55
13:00:42|40592.21
13:00:43|40592.2
13:00:45|40575.53
13:00:45|40577.39
13:00:46|40577.39
13:00:47|40577.38
13:00:48|40577.38
13:00:50|40572.73
13:00:51|40572.73
13:00:52|40572.72
13:00:53|40571.78
13:00:54|40568.68
13:00:54|40568.67
13:00:56|40568.67
13:00:57|40570.35
13:00:58|40570.89
13:00:58|40569.14
13:01:01|40556.3
13:01:01|40563.46
13:01:02|40564.48
13:01:03|40559.4
13:01:04|40559.4
13:01:05|40553.77
13:01:06|40553.77
13:01:07|40553.76
13:01:09|40551.77
13:01:09|40551.74
13:01:10|40551.24
13:01:11|40550.01
13:01:13|40552.01
13:01:14|40552.01
13:01:15|40553.76
13:01:16|40553.76
13:01:17|40538.28
13:01:18|40538.28
13:01:19|40536.26
13:01:20|40538.28
13:01:21|40536.26
13:01:22|40536.25
13:01:24|40532.76
13:01:25|40532.77
13:01:26|40532.77
13:01:27|40532.77
13:01:28|40529.88
13:01:29|40528.67
13:01:29|40528.67
13:01:30|40528.67
13:01:32|40528.67
13:01:33|40528.66
13:01:34|40528.67
13:01:35|40528.67
13:01:36|40548.93
13:01:37|40550.61
13:01:38|40549.52
13:01:39|40555.79
13:01:40|40555.77
13:01:41|40555.77
13:01:42|40555.77
13:01:43|40552.71
13:01:44|40550.69
13:01:45|40550.69
13:01:46|40550.68
13:01:47|40550.19
13:01:48|40550.19
13:01:49|40550.18
13:01:50|40559.99
13:01:52|40560.94
13:01:53|40560.02
13:01:54|40560.02
13:01:55|40560.02
13:01:56|40560.01
13:01:57|40560.95
13:01:58|40568.52
13:01:59|40568.52
13:02:01|40577.39
13:02:02|40580.99
13:02:03|40580.99
13:02:04|40581.
13:02:05|40584.19
13:02:05|40590.96
13:02:07|40590.96
13:02:07|40590.96
13:02:08|40590.95
13:02:09|40590.96
13:02:10|40590.96
13:02:11|40590.95
13:02:13|40590.95
13:02:13|40590.45
13:02:14|40590.46
13:02:15|40590.46
13:02:17|40590.46
13:02:17|40590.46
13:02:19|40590.45
13:02:20|40590.96
13:02:22|40590.96
13:02:23|40590.95
13:02:24|40590.96
13:02:25|40590.96
13:02:26|40590.96
13:02:27|40591.94
13:02:27|40591.94
13:02:29|40600.05
13:02:30|40600.06
13:02:30|40600.05
13:02:32|40618.38
13:02:32|40618.38
13:02:34|40618.33
13:02:35|40618.32
13:02:35|40617.3
13:02:36|40617.3
13:02:37|40617.3
13:02:38|40577.97
13:02:40|40584.79
13:02:40|40584.79
13:02:42|40584.79
13:02:42|40591.28
13:02:43|40606.16
13:02:44|40609.51
13:02:46|40609.51
13:02:46|40609.51
13:02:47|40609.51
13:02:48|40615.26
13:02:50|40609.5
13:02:52|40612.36
13:02:53|40602.73
13:02:55|40600.03
13:02:56|40603.5
13:02:57|40605.1
13:02:58|40608.68
13:02:59|40605.63
13:03:00|40607.66
13:03:01|40607.65
13:03:02|40607.66
13:03:03|40607.65
13:03:05|40615.26
13:03:06|40627.47
13:03:06|40624.68
13:03:08|40624.68
13:03:08|40624.67
13:03:09|40624.67
13:03:11|40612.49
13:03:11|40612.49
13:03:13|40612.48
13:03:14|40609.4
13:03:15|40610.67
13:03:16|40611.82
13:03:17|40615.85
13:03:18|40602.01
13:03:19|40600.53
13:03:20|40600.52
13:03:21|40600.53
13:03:21|40600.52
13:03:23|40590.96
13:03:25|40588.96
13:03:25|40588.96
13:03:26|40592.01
13:03:27|40593.03
13:03:28|40593.02
13:03:29|40593.03
13:03:30|40596.07
13:03:31|40598.1
13:03:32|40605.97
13:03:34|40612.48
13:03:34|40603.58
13:03:35|40603.57
13:03:37|40600.72
13:03:38|40592.79
13:03:39|40592.01
13:03:41|40587.
13:03:41|40589.53
13:03:42|40589.54
13:03:43|40589.53
13:03:44|40590.05
13:03:45|40597.87
13:03:46|40592.57
13:03:47|40590.34
13:03:48|40590.34
13:03:49|40592.57
13:03:50|40590.39
13:03:52|40590.39
13:03:54|40590.39
13:03:54|40590.38
13:03:55|40591.83
13:03:56|40595.35
13:03:58|40590.4
13:03:58|40590.4
13:04:00|40590.4
13:04:01|40590.4
13:04:01|40580.
13:04:03|40575.23
13:04:04|40571.88
13:04:05|40571.88
13:04:07|40571.88
13:04:07|40573.93
13:04:08|40573.93
13:04:09|40573.92
13:04:10|40578.32
13:04:11|40579.09
13:04:12|40579.1
13:04:13|40579.1
13:04:14|40579.04
13:04:15|40574.98
13:04:16|40574.99
13:04:17|40574.98
13:04:18|40576.06
13:04:19|40576.06
13:04:21|40576.06
13:04:22|40581.94
13:04:23|40581.94
13:04:23|40581.95
13:04:25|40590.29
13:04:26|40597.98
13:04:27|40591.9
13:04:28|40585.11
13:04:28|40582.49
13:04:30|40582.5
13:04:30|40581.99
13:04:31|40581.99
13:04:33|40581.98
13:04:34|40581.99
13:04:35|40581.99
13:04:36|40583.73
13:04:38|40592.48
13:04:38|40592.48
13:04:40|40592.49
13:04:40|40592.49
13:04:41|40592.48
13:04:42|40592.49
13:04:43|40592.49
13:04:45|40592.49
13:04:45|40592.49
13:04:46|40591.92
13:04:47|40588.94
13:04:48|40592.49
13:04:50|40592.52
13:04:50|40592.51
13:04:52|40592.52
13:04:54|40592.52
13:04:54|40592.52
13:04:56|40593.
13:04:57|40596.02
13:04:58|40596.03
13:04:59|40596.02
13:05:00|40596.02
13:05:01|40596.03
13:05:02|40596.03
13:05:03|40596.02
13:05:04|40596.02
13:05:05|40596.03
13:05:06|40596.02
13:05:08|40596.02
13:05:08|40596.02
13:05:09|40598.43
13:05:10|40599.2
13:05:11|40599.99
13:05:12|40600.
13:05:13|40601.99
13:05:14|40604.48
13:05:15|40604.47
13:05:17|40604.96
13:05:17|40604.96
13:05:18|40604.96
13:05:19|40604.96
13:05:21|40604.96
13:05:22|40604.97
13:05:23|40604.97
13:05:24|40604.96
13:05:25|40605.98
13:05:26|40610.
13:05:27|40610.
13:05:28|40585.92
13:05:29|40589.73
13:05:30|40591.89
13:05:31|40593.86
13:05:32|40583.15
13:05:33|40582.
13:05:34|40583.38
13:05:35|40583.39
13:05:36|40583.39
13:05:38|40588.45
13:05:38|40586.93
13:05:40|40584.74
13:05:41|40581.81
13:05:42|40581.81
13:05:43|40581.8
13:05:44|40581.81
13:05:45|40585.12
13:05:46|40586.44
13:05:47|40582.66
13:05:48|40581.82
13:05:49|40581.81
13:05:50|40581.82
13:05:51|40581.82
13:05:52|40581.81
13:05:53|40580.01
13:05:54|40577.5
13:05:55|40577.5
13:05:57|40577.49
13:05:58|40577.5
13:05:59|40560.03
13:06:00|40560.
13:06:01|40559.3
13:06:02|40556.01
13:06:04|40546.82
13:06:05|40546.81
13:06:06|40545.68
13:06:07|40550.2
13:06:08|40550.2
13:06:09|40555.07
13:06:10|40555.08
13:06:11|40555.08
13:06:13|40561.8
13:06:13|40561.8
13:06:14|40563.91
13:06:15|40563.91
13:06:16|40558.83
13:06:17|40556.24
13:06:18|40556.24
13:06:19|40556.23
13:06:20|40556.24
13:06:21|40556.23
13:06:22|40548.11
13:06:23|40548.11
13:06:24|40548.12
13:06:25|40548.11
13:06:26|40547.
13:06:27|40536.38
13:06:28|40535.01
13:06:30|40535.02
13:06:31|40535.02
13:06:32|40538.06
13:06:33|40540.09
13:06:33|40540.08
13:06:35|40540.08
13:06:35|40540.12
13:06:37|40541.83
13:06:38|40544.49
13:06:39|40544.49
13:06:39|40544.97
13:06:41|40544.97
13:06:42|40544.98
13:06:43|40544.97
13:06:44|40544.98
13:06:45|40544.94
13:06:46|40544.93
13:06:47|40544.94
13:06:48|40544.94
13:06:49|40544.93
13:06:50|40544.93
13:06:50|40544.94
13:06:52|40544.93
13:06:53|40542.9
13:06:55|40541.43
13:06:56|40540.6
13:06:57|40542.91
13:06:58|40542.9
13:07:00|40542.9
13:07:00|40542.9
13:07:01|40542.9
13:07:03|40538.85
13:07:03|40538.84
13:07:04|40538.85
13:07:05|40538.85
13:07:06|40538.85
13:07:07|40538.85
13:07:09|40538.85
13:07:09|40538.84
13:07:10|40538.85
13:07:11|40538.84
13:07:12|40528.68
13:07:13|40526.87
13:07:14|40526.87
13:07:15|40526.87
13:07:16|40526.86
13:07:17|40526.86
13:07:18|40526.87
13:07:19|40526.87
13:07:20|40525.
13:07:21|40523.12
13:07:22|40516.07
13:07:23|40519.79
13:07:24|40519.79
13:07:25|40519.8
13:07:26|40523.44
13:07:27|40526.86
13:07:28|40526.85
13:07:29|40526.85
13:07:31|40526.86
13:07:31|40526.85
13:07:32|40526.86
13:07:33|40526.85
13:07:35|40538.83
13:07:36|40537.81
13:07:37|40520.6
13:07:38|40520.6
13:07:39|40520.6
13:07:40|40520.59
13:07:41|40520.6
13:07:42|40520.59
13:07:43|40526.79
13:07:44|40533.39
13:07:45|40536.4
13:07:46|40536.41
13:07:47|40536.41
13:07:48|40536.41
13:07:49|40536.41
13:07:51|40536.41
13:07:52|40536.4
13:07:52|40497.65
13:07:53|40482.63
13:07:55|40486.52
13:07:56|40486.51
13:07:58|40486.52
13:07:58|40484.49
13:08:00|40475.58
13:08:01|40467.51
13:08:02|40476.53
13:08:03|40472.45
13:08:05|40483.76
13:08:06|40483.76
13:08:07|40483.77
13:08:08|40486.5
13:08:08|40486.51
13:08:09|40483.76
13:08:10|40478.41
13:08:11|40476.38
13:08:13|40486.5
13:08:13|40486.5
13:08:14|40486.5
13:08:16|40478.41
13:08:17|40478.4
13:08:18|40473.89
13:08:19|40480.43
13:08:20|40479.58
13:08:21|40476.84
13:08:22|40476.85
13:08:23|40476.84
13:08:24|40476.84
13:08:25|40478.41
13:08:27|40478.4
13:08:28|40478.41
13:08:29|40478.4
13:08:30|40478.41
13:08:31|40486.51
13:08:32|40484.4
13:08:33|40484.4
13:08:34|40484.41
13:08:35|40484.41
13:08:36|40484.4
13:08:37|40492.38
13:08:38|40492.37
13:08:39|40492.37
13:08:40|40492.37
13:08:41|40492.37
13:08:42|40492.38
13:08:43|40484.41
13:08:44|40491.42
13:08:45|40495.69
13:08:46|40495.68
13:08:47|40495.68
13:08:48|40475.01
13:08:49|40470.96
13:08:50|40469.41
13:08:51|40468.93
13:08:52|40468.93
13:08:53|40477.89
13:08:54|40477.88
13:08:56|40465.39
13:08:57|40473.7
13:08:58|40477.29
13:09:00|40480.62
13:09:01|40480.08
13:09:02|40480.07
13:09:03|40479.05
13:09:04|40480.08
13:09:06|40486.25
13:09:07|40476.07
13:09:08|40471.2
13:09:09|40471.21
13:09:10|40471.2
13:09:11|40470.64
13:09:12|40480.5
13:09:13|40480.51
13:09:14|40536.95
13:09:15|40539.24
13:09:16|40536.96
13:09:17|40533.91
13:09:18|40536.38
13:09:19|40535.81
13:09:20|40527.7
13:09:21|40526.68
13:09:22|40525.67
13:09:23|40525.67
13:09:24|40528.71
13:09:26|40528.72
13:09:27|40536.18
13:09:28|40536.19
13:09:29|40545.31
13:09:31|40548.09
13:09:31|40548.1
13:09:33|40549.99
13:09:34|40550.
13:09:35|40549.99
13:09:36|40556.32
13:09:38|40553.22
13:09:40|40552.01
13:09:40|40550.89
13:09:41|40537.91
13:09:43|40537.9
13:09:44|40530.02
13:09:45|40524.71
13:09:46|40524.72
13:09:47|40524.72
13:09:48|40524.71
13:09:48|40524.72
13:09:49|40524.71
13:09:51|40524.71
13:09:52|40524.71
13:09:53|40524.72
13:09:54|40531.03
13:09:55|40531.05
13:09:56|40531.05
13:09:58|40531.05
13:09:58|40531.05
13:10:00|40531.04
13:10:01|40531.05
13:10:02|40531.04
13:10:03|40531.04
13:10:03|40531.
13:10:04|40531.01
13:10:06|40531.
13:10:06|40531.01
13:10:08|40528.61
13:10:09|40524.95
13:10:10|40524.72
13:10:11|40524.73
13:10:12|40527.77
13:10:13|40525.99
13:10:14|40525.99
13:10:15|40520.1
13:10:16|40512.08
13:10:18|40512.08
13:10:18|40512.07
13:10:19|40517.14
13:10:20|40517.14
13:10:21|40517.13
13:10:22|40517.14
13:10:23|40517.13
13:10:25|40517.14
13:10:26|40509.47
13:10:27|40509.47
13:10:28|40504.99
13:10:30|40500.22
13:10:30|40500.01
13:10:31|40500.01
13:10:32|40500.
13:10:34|40497.39
13:10:35|40494.16
13:10:36|40494.16
13:10:37|40490.01
13:10:38|40493.91
13:10:39|40494.16
13:10:39|40494.17
13:10:42|40495.19
13:10:42|40492.84
13:10:43|40491.13
13:10:44|40487.09
13:10:45|40487.08
13:10:46|40487.12
13:10:47|40490.13
13:10:48|40490.12
13:10:49|40490.12
13:10:50|40490.12
13:10:51|40490.12
13:10:52|40487.08
13:10:53|40483.39
13:10:54|40486.84
13:10:55|40486.85
13:10:56|40486.84
13:10:58|40486.85
13:10:59|40486.84
13:11:00|40486.84
13:11:01|40486.84
13:11:02|40486.85
13:11:02|40473.02
13:11:04|40473.02
13:11:05|40473.03
13:11:05|40473.03
13:11:07|40473.02
13:11:08|40471.19
13:11:09|40467.58
13:11:10|40466.26
13:11:11|40475.16
13:11:12|40474.94
13:11:13|40482.54
13:11:13|40482.53
13:11:15|40482.53
13:11:16|40478.46
13:11:17|40472.4
13:11:18|40474.55
13:11:19|40471.77
13:11:20|40467.59
13:11:20|40467.58
13:11:21|40467.58
13:11:23|40467.59
13:11:24|40467.59
13:11:25|40467.59
13:11:26|40467.59
13:11:27|40469.93
13:11:28|40473.1
13:11:29|40474.54
13:11:29|40491.91
13:11:31|40493.45
13:11:32|40493.44
13:11:33|40509.99
13:11:34|40509.12
13:11:34|40509.12
13:11:35|40512.06
13:11:37|40519.7
13:11:38|40520.2
13:11:39|40520.8
13:11:40|40521.97
13:11:42|40523.24
13:11:42|40523.24
13:11:43|40523.23
13:11:44|40502.03
13:11:45|40501.46
13:11:46|40493.92
13:11:47|40489.86
13:11:48|40487.79
13:11:49|40487.78
13:11:50|40487.79
13:11:51|40483.73
13:11:52|40474.56
13:11:53|40474.56
13:11:54|40471.58
13:11:55|40471.58
13:11:56|40469.
13:11:57|40469.
13:11:59|40469.01
13:12:01|40469.01
13:12:02|40465.95
13:12:03|40465.95
13:12:04|40460.61
13:12:05|40460.
13:12:06|40460.
13:12:07|40460.01
13:12:08|40450.78
13:12:09|40450.77
13:12:10|40450.77
13:12:11|40457.12
13:12:12|40457.13
13:12:13|40457.12
13:12:13|40455.11
13:12:15|40455.11
13:12:16|40455.11
13:12:17|40455.1
13:12:18|40451.06
13:12:19|40451.05
13:12:20|40455.11
13:12:21|40513.45
13:12:22|40509.17
13:12:23|40501.07
13:12:24|40501.06
13:12:25|40497.01
13:12:26|40512.21
13:12:27|40509.77
13:12:28|40509.78
13:12:29|40512.13
13:12:30|40517.81
13:12:31|40529.99
13:12:32|40521.88
13:12:33|40525.97
13:12:34|40512.32
13:12:35|40510.01
13:12:36|40510.01
13:12:37|40510.
13:12:38|40497.15
13:12:39|40503.23
13:12:40|40503.23
13:12:41|40503.24
13:12:42|40503.24
13:12:43|40503.23
13:12:44|40503.24
13:12:45|40513.45
13:12:46|40516.77
13:12:47|40516.06
13:12:48|40520.01
13:12:49|40512.71
13:12:50|40512.72
13:12:51|40507.65
13:12:52|40493.13
13:12:53|40494.35
13:12:54|40494.35
13:12:55|40490.01
13:12:56|40490.01
13:12:57|40487.16
13:12:58|40487.17
13:12:59|40487.16
13:13:01|40487.03
13:13:02|40478.55
13:13:04|40484.49
13:13:05|40486.93
13:13:06|40487.15
13:13:07|40492.78
13:13:08|40499.98
13:13:09|40485.29
13:13:10|40476.52
13:13:11|40476.52
13:13:12|40476.52
13:13:13|40476.52
13:13:14|40480.85
13:13:16|40475.51
13:13:16|40475.51
13:13:18|40475.51
13:13:18|40482.52
13:13:19|40478.34
13:13:20|40474.97
13:13:22|40474.97
13:13:23|40474.97
13:13:24|40474.97
13:13:25|40474.96
13:13:26|40470.91
13:13:26|40462.48
13:13:28|40460.
13:13:28|40459.93
13:13:30|40459.93
13:13:31|40459.93
13:13:31|40449.72
13:13:32|40455.78
13:13:33|40455.78
13:13:35|40455.76
13:13:35|40455.01
13:13:36|40455.
13:13:38|40455.75
13:13:39|40448.39
13:13:39|40455.75
13:13:40|40455.76
13:13:41|40454.98
13:13:43|40453.55
13:13:43|40453.55
13:13:44|40453.55
13:13:45|40452.63
13:13:46|40449.49
13:13:47|40455.77
13:13:48|40455.77
13:13:50|40451.4
13:13:51|40451.39
13:13:51|40451.96
13:13:52|40455.07
13:13:54|40455.07
13:13:55|40455.08
13:13:56|40455.76
13:13:56|40455.76
13:13:57|40455.76
13:13:59|40455.75
13:13:59|40455.76
13:14:01|40455.17
13:14:03|40462.24
13:14:04|40462.85
13:14:05|40468.94
13:14:07|40472.94
13:14:08|40474.01
13:14:09|40477.09
13:14:11|40477.08
13:14:11|40477.09
13:14:12|40482.04
13:14:14|40482.04
13:14:14|40486.92
13:14:16|40486.93
13:14:18|40486.92
13:14:18|40483.88
13:14:20|40470.01
13:14:20|40470.
13:14:22|40470.01
13:14:23|40526.97
13:14:24|40537.14
13:14:25|40526.77
13:14:26|40534.58
13:14:27|40532.56
13:14:28|40529.76
13:14:29|40517.88
13:14:30|40517.48
13:14:31|40517.49
13:14:32|40517.49
13:14:32|40524.45
13:14:34|40524.44
13:14:35|40524.44
13:14:36|40517.49
13:14:37|40517.49
13:14:38|40517.44
13:14:39|40517.44
13:14:40|40517.44
13:14:41|40513.28
13:14:42|40520.48
13:14:43|40520.47
13:14:43|40517.64
13:14:45|40517.64
13:14:46|40513.29
13:14:47|40516.35
13:14:47|40516.35
13:14:48|40516.36
13:14:49|40516.36
13:14:50|40514.97
13:14:52|40513.39
13:14:53|40513.4
13:14:54|40510.8
13:14:54|40510.8
13:14:55|40510.81
13:14:56|40510.8
13:14:57|40510.8
13:14:58|40510.8
13:15:00|40510.8
13:15:01|40503.94
13:15:02|40503.95
13:15:03|40506.75
13:15:05|40508.01
13:15:06|40508.01
13:15:07|40511.05
13:15:09|40480.04
13:15:09|40475.39
13:15:10|40475.39
13:15:11|40481.05
13:15:12|40466.37
13:15:13|40465.75
13:15:14|40466.77
13:15:15|40466.77
13:15:16|40467.81
13:15:17|40467.8
13:15:18|40466.76
13:15:19|40461.01
13:15:20|40464.05
13:15:21|40468.3
13:15:22|40485.09
13:15:23|40485.1
13:15:24|40480.03
13:15:25|40474.67
13:15:26|40471.26
13:15:27|40473.19
13:15:28|40477.51
13:15:30|40482.99
13:15:31|40483.
13:15:32|40485.13
13:15:33|40486.38
13:15:34|40486.37
13:15:35|40491.64
13:15:36|40498.49
13:15:37|40499.3
13:15:38|40497.18
13:15:39|40497.18
13:15:39|40497.18
13:15:41|40497.19
13:15:42|40497.19
13:15:43|40497.19
13:15:45|40497.18
13:15:45|40497.19
13:15:46|40497.19
13:15:47|40497.18
13:15:48|40497.19
13:15:49|40507.25
13:15:50|40507.26
13:15:51|40509.62
13:15:52|40510.8
13:15:53|40513.19
13:15:54|40513.34
13:15:55|40519.76
13:15:56|40519.76
13:15:57|40519.76
13:15:58|40520.
13:15:59|40520.
13:16:00|40520.
13:16:01|40539.99
13:16:03|40539.98
13:16:05|40539.98
13:16:05|40539.98
13:16:06|40556.41
13:16:07|40547.97
13:16:08|40547.98
13:16:09|40547.98
13:16:11|40547.98
13:16:12|40547.97
13:16:13|40547.98
13:16:14|40547.98
13:16:14|40547.98
13:16:16|40547.98
13:16:17|40547.98
13:16:18|40550.82
13:16:19|40561.23
13:16:20|40564.99
13:16:21|40564.99
13:16:22|40567.81
13:16:24|40575.91
13:16:24|40572.87
13:16:26|40572.87
13:16:27|40572.88
13:16:27|40572.88
13:16:28|40575.48
13:16:30|40572.87
13:16:30|40572.88
13:16:32|40572.88
13:16:33|40572.87
13:16:34|40572.33
13:16:35|40558.84
13:16:36|40558.85
13:16:37|40550.73
13:16:38|40545.04
13:16:39|40545.05
13:16:40|40548.1
13:16:41|40548.7
13:16:43|40545.05
13:16:44|40545.05
13:16:45|40545.04
13:16:46|40545.08
13:16:46|40545.08
13:16:47|40545.07
13:16:48|40545.08
13:16:50|40545.08
13:16:50|40545.08
13:16:51|40545.08
13:16:53|40561.71
13:16:54|40558.76
13:16:55|40557.06
13:16:56|40546.01
13:16:57|40546.
13:16:58|40540.
13:16:59|40540.01
13:17:00|40532.91
13:17:01|40537.94
13:17:02|40537.94
13:17:03|40537.94
13:17:05|40541.99
13:17:05|40545.08
13:17:07|40549.81
13:17:08|40549.82
13:17:10|40541.7
13:17:11|40541.71
13:17:11|40541.71
13:17:13|40541.71
13:17:14|40541.7
13:17:14|40530.03
13:17:16|40530.
13:17:17|40530.01
13:17:17|40539.92
13:17:18|40536.07
13:17:19|40535.27
13:17:20|40535.28
13:17:21|40532.05
13:17:23|40538.32
13:17:23|40541.98
13:17:24|40545.07
13:17:25|40545.07
13:17:27|40549.99
13:17:28|40549.99
13:17:29|40538.11
13:17:30|40534.12
13:17:31|40535.15
13:17:31|40535.6
13:17:32|40539.14
13:17:33|40548.52
13:17:34|40545.59
13:17:35|40540.46
13:17:36|40542.49
13:17:37|40549.25
13:17:38|40540.51
13:17:40|40540.52
13:17:41|40540.51
13:17:42|40546.02
13:17:43|40546.02
13:17:44|40546.05
13:17:45|40549.05
13:17:46|40549.05
13:17:47|40549.05
13:17:48|40549.05
13:17:49|40549.06
13:17:50|40549.06
13:17:51|40549.06
13:17:52|40549.05
13:17:53|40549.05
13:17:54|40549.05
13:17:55|40549.06
13:17:56|40549.06
13:17:58|40549.06
13:17:59|40549.06
13:18:00|40549.05
13:18:00|40549.05
13:18:01|40549.06
13:18:02|40549.06
13:18:03|40549.06
13:18:04|40549.6
13:18:06|40549.6
13:18:07|40549.59
13:18:09|40549.6
13:18:10|40549.59
13:18:11|40549.6
13:18:12|40549.59
13:18:13|40549.59
13:18:14|40549.59
13:18:16|40532.05
13:18:17|40532.05
13:18:18|40532.05
13:18:19|40532.06
13:18:20|40532.06
13:18:20|40532.06
13:18:22|40532.05
13:18:23|40532.05
13:18:24|40532.06
13:18:25|40532.06
13:18:26|40532.06
13:18:26|40532.05
13:18:28|40532.05
13:18:28|40532.06
13:18:30|40542.73
13:18:31|40549.49
13:18:32|40549.61
13:18:32|40552.62
13:18:35|40552.62
13:18:35|40549.59
13:18:36|40549.59
13:18:38|40549.59
13:18:39|40549.59
13:18:40|40549.59
13:18:40|40549.59
13:18:42|40549.59
13:18:43|40549.6
13:18:44|40549.6
13:18:45|40549.6
13:18:46|40552.63
13:18:47|40552.63
13:18:47|40552.62
13:18:49|40553.95
13:18:50|40555.46
13:18:51|40557.18
13:18:52|40557.19
13:18:53|40557.19
13:18:54|40557.19
13:18:55|40559.99
13:18:56|40560.
13:18:56|40560.
13:18:58|40557.19
13:18:59|40560.
13:19:00|40568.2
13:19:00|40565.44
13:19:02|40562.11
13:19:03|40562.11
13:19:03|40551.66
13:19:05|40550.93
13:19:07|40550.93
13:19:08|40550.93
13:19:10|40542.73
13:19:10|40535.25
13:19:11|40535.24
13:19:12|40535.25
13:19:13|40535.25
13:19:14|40535.24
13:19:15|40535.25
13:19:16|40539.3
13:19:18|40547.36
13:19:20|40549.59
13:19:21|40549.65
13:19:22|40550.47
13:19:23|40550.47
13:19:24|40541.34
13:19:25|40532.19
13:19:27|40533.13
13:19:27|40534.4
13:19:28|40534.4
13:19:29|40534.4
13:19:30|40534.39
13:19:31|40534.39
13:19:32|40534.4
13:19:33|40534.4
13:19:35|40534.4
13:19:36|40534.4
13:19:37|40534.39
13:19:38|40534.39
13:19:40|40534.39
13:19:40|40534.4
13:19:41|40534.39
13:19:42|40534.39
13:19:43|40534.4
13:19:44|40534.4
13:19:45|40538.45
13:19:46|40541.48
13:19:47|40541.48
13:19:48|40541.48
13:19:49|40537.43
13:19:50|40537.43
13:19:51|40537.43
13:19:52|40535.4
13:19:53|40498.48
13:19:54|40487.97
13:19:56|40492.11
13:19:57|40490.9
13:19:57|40490.89
13:19:58|40488.
13:19:59|40487.43
13:20:01|40487.43
13:20:01|40479.82
13:20:03|40487.99
13:20:04|40490.88
13:20:04|40490.89
13:20:06|40490.89
13:20:08|40490.89
13:20:08|40494.8
13:20:09|40497.98
13:20:10|40494.93
13:20:12|40494.84
13:20:14|40491.8
13:20:14|40491.79
13:20:15|40490.89
13:20:16|40482.53
13:20:17|40482.54
13:20:19|40476.83
13:20:20|40464.25
13:20:21|40459.51
13:20:21|40459.51
13:20:23|40459.5
13:20:24|40455.76
13:20:26|40456.49
13:20:26|40456.5
13:20:27|40456.5
13:20:28|40456.49
13:20:29|40453.45
13:20:30|40452.72
13:20:31|40455.78
13:20:32|40455.78
13:20:33|40455.78
13:20:34|40456.5
13:20:35|40459.54
13:20:36|40444.01
13:20:37|40444.
13:20:38|40442.82
13:20:39|40442.82
13:20:41|40442.82
13:20:42|40442.82
13:20:43|40442.81
13:20:44|40442.81
13:20:45|40442.81
13:20:46|40442.77
13:20:47|40442.78
13:20:48|40442.78
13:20:49|40442.77
13:20:50|40442.77
13:20:51|40447.88
13:20:52|40447.89
13:20:53|40447.88
13:20:54|40441.16
13:20:55|40439.1
13:20:56|40439.1
13:20:57|40439.09
13:20:58|40439.1
13:20:59|40439.1
13:21:00|40439.1
13:21:01|40440.09
13:21:02|40440.1
13:21:03|40440.1
13:21:04|40443.98
13:21:05|40447.01
13:21:06|40447.02
13:21:07|40447.01
13:21:09|40447.02
13:21:09|40461.06
13:21:10|40461.06
13:21:12|40461.06
13:21:13|40461.06
13:21:14|40461.06
13:21:16|40456.87
13:21:17|40456.91
13:21:17|40460.97
13:21:18|40460.97
13:21:19|40460.97
13:21:21|40493.93
13:21:22|40478.97
13:21:23|40478.97
13:21:24|40478.97
13:21:24|40478.97
13:21:25|40478.97
13:21:27|40478.97
13:21:27|40478.96
13:21:29|40478.97
13:21:30|40478.97
13:21:31|40478.96
13:21:31|40478.97
13:21:33|40478.97
13:21:34|40478.97
13:21:34|40479.49
13:21:35|40479.49
13:21:36|40479.5
13:21:37|40479.49
13:21:39|40479.49
13:21:40|40479.49
13:21:41|40479.49
13:21:42|40479.49
13:21:43|40479.5
13:21:44|40479.49
13:21:45|40475.92
13:21:46|40467.97
13:21:47|40465.95
13:21:48|40465.96
13:21:48|40465.96
13:21:50|40465.96
13:21:52|40465.96
13:21:52|40465.96
13:21:53|40465.95
13:21:54|40465.96
13:21:55|40468.99
13:21:56|40476.91
13:21:57|40476.92
13:21:58|40478.95
13:21:59|40468.82
13:22:00|40467.17
13:22:01|40473.9
13:22:02|40474.42
13:22:03|40467.17
13:22:04|40467.17
13:22:05|40467.17
13:22:06|40465.97
13:22:07|40462.93
13:22:09|40462.93
13:22:11|40465.97
13:22:11|40466.83
13:22:12|40467.17
13:22:14|40467.17
13:22:16|40467.17
13:22:17|40467.17
13:22:18|40467.16
13:22:18|40467.16
13:22:20|40467.16
13:22:20|40467.16
13:22:22|40467.16
13:22:23|40467.17
13:22:25|40468.19
13:22:25|40470.2
13:22:27|40470.86
13:22:27|40470.87
13:22:29|40470.87
13:22:29|40470.87
13:22:31|40473.71
13:22:31|40473.7
13:22:33|40473.71
13:22:33|40473.7
13:22:34|40473.7
13:22:35|40473.7
13:22:36|40473.71
13:22:37|40473.7
13:22:39|40473.71
13:22:40|40476.55
13:22:41|40477.9
13:22:42|40478.94
13:22:43|40478.95
13:22:44|40478.95
13:22:45|40478.95
13:22:46|40478.95
13:22:47|40478.94
13:22:48|40478.94
13:22:49|40478.94
13:22:50|40478.95
13:22:51|40478.97
13:22:52|40482.82
13:22:53|40485.88
13:22:54|40491.57
13:22:55|40492.59
13:22:56|40492.6
13:22:57|40485.42
13:22:58|40485.42
13:22:59|40485.42
13:23:00|40485.42
13:23:02|40485.42
13:23:02|40487.54
13:23:03|40491.49
13:23:04|40491.5
13:23:05|40491.5
13:23:07|40491.49
13:23:08|40491.49
13:23:08|40491.49
13:23:10|40491.49
13:23:12|40491.49
13:23:13|40491.49
13:23:14|40491.49
13:23:16|40491.5
13:23:17|40482.68
13:23:18|40482.67
13:23:20|40494.5
13:23:20|40494.49
13:23:21|40494.49
13:23:22|40494.49
13:23:23|40494.49
13:23:25|40494.49
13:23:25|40494.49
13:23:27|40495.4
13:23:27|40512.38
13:23:29|40525.27
13:23:30|40525.27
13:23:30|40525.28
13:23:31|40525.27
13:23:33|40515.13
13:23:33|40512.34
13:23:35|40511.7
13:23:35|40511.71
13:23:37|40511.7
13:23:37|40511.7
13:23:38|40511.71
13:23:40|40511.7
13:23:40|40511.71
13:23:41|40510.06
13:23:42|40510.06
13:23:43|40510.07
13:23:44|40510.07
13:23:46|40511.02
13:23:47|40511.02
13:23:48|40511.01
13:23:49|40511.02
13:23:50|40511.02
13:23:51|40511.02
13:23:52|40513.11
13:23:53|40513.11
13:23:54|40513.11
13:23:55|40513.1
13:23:56|40513.1
13:23:58|40513.11
13:23:59|40513.1
13:24:00|40514.6
13:24:00|40514.72
13:24:02|40514.6
13:24:03|40513.1
13:24:04|40511.6
13:24:05|40511.59
13:24:06|40510.49
13:24:07|40506.44
13:24:08|40506.43
13:24:09|40506.4
13:24:10|40503.08
13:24:10|40503.08
13:24:12|40503.08
13:24:14|40500.
13:24:14|40500.
13:24:15|40499.2
13:24:17|40495.26
13:24:18|40496.28
13:24:19|40496.28
13:24:20|40498.44
13:24:21|40503.08
13:24:23|40503.08
13:24:23|40503.08
13:24:24|40500.93
13:24:25|40500.33
13:24:27|40498.44
13:24:27|40498.44
13:24:29|40498.45
13:24:30|40498.45
13:24:31|40498.44
13:24:32|40498.44
13:24:34|40498.45
13:24:34|40504.94
13:24:35|40504.94
13:24:36|40504.94
13:24:37|40504.94
13:24:38|40504.95
13:24:39|40504.94
13:24:41|40513.42
13:24:42|40517.15
13:24:43|40517.15
13:24:44|40514.49
13:24:45|40513.32
13:24:46|40513.31
13:24:47|40513.31
13:24:48|40510.45
13:24:49|40510.45
13:24:50|40510.46
13:24:51|40510.46
13:24:52|40510.46
13:24:53|40510.46
13:24:54|40510.45
13:24:55|40510.45
13:24:56|40510.45
13:24:57|40510.45
13:24:57|40510.45
13:24:59|40510.45
13:25:00|40510.46
13:25:01|40510.45
13:25:02|40510.46
13:25:03|40510.45
13:25:04|40510.46
13:25:05|40510.46
13:25:06|40510.45
13:25:07|40510.45
13:25:08|40495.15
13:25:09|40494.07
13:25:10|40492.23
13:25:10|40491.51
13:25:13|40495.61
13:25:14|40495.61
13:25:14|40495.55
13:25:16|40492.13
13:25:17|40492.14
13:25:19|40492.14
13:25:19|40492.13
13:25:20|40492.14
13:25:21|40492.13
13:25:22|40493.54
13:25:23|40507.3
13:25:24|40503.94
13:25:25|40503.94
13:25:26|40497.92
13:25:28|40489.
13:25:29|40489.
13:25:30|40489.01
13:25:30|40489.01
13:25:32|40489.01
13:25:33|40489.
13:25:33|40489.
13:25:35|40495.07
13:25:35|40495.08
13:25:36|40495.08
13:25:38|40495.08
13:25:38|40495.08
13:25:40|40495.08
13:25:41|40495.07
13:25:42|40490.01
13:25:43|40490.
13:25:43|40490.
13:25:44|40490.01
13:25:46|40490.01
13:25:47|40490.
13:25:48|40493.83
13:25:49|40493.82
13:25:50|40491.29
13:25:50|40491.29
13:25:52|40491.29
13:25:53|40491.28
13:25:54|40491.29
13:25:55|40491.29
13:25:55|40491.29
13:25:57|40491.29
13:25:58|40491.28
13:25:59|40491.29
13:25:59|40491.29
13:26:01|40491.29
13:26:02|40491.29
13:26:03|40491.29
13:26:04|40491.29
13:26:04|40491.29
13:26:06|40491.29
13:26:07|40491.28
13:26:08|40491.28
13:26:09|40491.29
13:26:09|40491.28
13:26:11|40491.29
13:26:11|40491.29
13:26:14|40491.76
13:26:15|40492.46
13:26:16|40506.62
13:26:18|40506.95
13:26:19|40502.9
13:26:20|40502.9
13:26:21|40502.89
13:26:22|40501.87
13:26:23|40501.87
13:26:24|40500.86
13:26:25|40498.83
13:26:26|40503.37
13:26:27|40504.91
13:26:28|40504.9
13:26:29|40504.9
13:26:30|40504.9
13:26:31|40504.9
13:26:32|40501.64
13:26:33|40496.75
13:26:34|40491.28
13:26:35|40491.29
13:26:36|40491.29
13:26:37|40494.4
13:26:38|40490.02
13:26:39|40488.75
13:26:40|40488.74
13:26:41|40488.74
13:26:42|40488.75
13:26:43|40488.75
13:26:44|40488.74
13:26:45|40488.75
13:26:46|40488.74
13:26:47|40488.74
13:26:48|40488.74
13:26:49|40488.74
13:26:51|40488.75
13:26:51|40486.3
13:26:52|40486.3
13:26:54|40484.27
13:26:54|40483.03
13:26:56|40476.65
13:26:56|40476.66
13:26:57|40485.49
13:26:58|40485.49
13:27:00|40481.82
13:27:01|40481.82
13:27:02|40486.91
13:27:03|40483.29
13:27:04|40486.9
13:27:05|40486.9
13:27:06|40486.9
13:27:07|40486.89
13:27:08|40487.38
13:27:09|40487.37
13:27:10|40487.38
13:27:11|40487.37
13:27:12|40487.38
13:27:13|40487.38
13:27:15|40487.38
13:27:16|40487.38
13:27:17|40487.37
13:27:18|40487.38
13:27:19|40487.37
13:27:20|40487.32
13:27:21|40486.96
13:27:22|40486.96
13:27:23|40486.95
13:27:24|40486.95
13:27:25|40486.95
13:27:26|40486.96
13:27:27|40486.96
13:27:28|40491.28
13:27:29|40492.78
13:27:31|40492.79
13:27:32|40492.79
13:27:32|40492.78
13:27:34|40492.78
13:27:35|40492.8
13:27:36|40492.8
13:27:37|40501.87
13:27:38|40505.13
13:27:39|40505.3
13:27:40|40509.97
13:27:41|40506.68
13:27:42|40506.67
13:27:43|40509.82
13:27:45|40509.97
13:27:45|40513.13
13:27:46|40517.08
13:27:47|40517.29
13:27:48|40517.29
13:27:49|40519.99
13:27:50|40520.
13:27:51|40520.45
13:27:53|40520.45
13:27:54|40520.45
13:27:55|40520.46
13:27:56|40523.93
13:27:57|40525.28
13:27:58|40525.27
13:27:59|40525.73
13:28:00|40529.99
13:28:00|40529.99
13:28:02|40519.69
13:28:02|40521.02
13:28:04|40526.05
13:28:05|40526.06
13:28:06|40526.06
13:28:07|40526.06
13:28:08|40526.06
13:28:09|40526.09
13:28:10|40533.71
13:28:10|40533.71
13:28:12|40533.72
13:28:13|40535.34
13:28:13|40536.21
13:28:15|40536.21
13:28:16|40536.21
13:28:16|40536.21
13:28:18|40536.68
13:28:19|40536.71
13:28:21|40538.98
13:28:21|40538.97
13:28:22|40539.44
13:28:23|40549.07
13:28:24|40549.99
13:28:25|40549.99
13:28:27|40541.91
13:28:28|40541.92
13:28:29|40548.98
13:28:30|40549.99
13:28:30|40550.
13:28:32|40549.99
13:28:33|40550.
13:28:33|40550.99
13:28:35|40550.99
13:28:37|40554.38
13:28:37|40561.42
13:28:38|40558.84
13:28:39|40558.84
13:28:40|40558.84
13:28:41|40561.18
13:28:42|40557.11
13:28:43|40557.12
13:28:44|40557.12
13:28:45|40557.11
13:28:46|40557.12
13:28:47|40560.29
13:28:49|40552.63
13:28:49|40555.37
13:28:51|40557.7
13:28:52|40557.7
13:28:53|40557.7
13:28:54|40554.38
13:28:55|40554.38
13:28:56|40554.39
13:28:57|40554.39
13:28:58|40554.39
13:28:59|40542.21
13:29:00|40540.
13:29:01|40537.88
13:29:02|40537.89
13:29:03|40537.89
13:29:03|40537.89
13:29:05|40536.23
13:29:05|40536.23
13:29:07|40536.23
13:29:08|40536.22
13:29:08|40536.22
13:29:10|40536.22
13:29:10|40536.23
13:29:12|40536.22
13:29:13|40526.01
13:29:13|40526.01
13:29:15|40526.01
13:29:17|40526.
13:29:17|40521.02
13:29:18|40509.96
13:29:19|40495.78
13:29:20|40499.15
13:29:21|40500.51
13:29:22|40500.51
13:29:23|40505.04
13:29:24|40512.05
13:29:25|40512.06
13:29:26|40512.06
13:29:27|40512.05
13:29:28|40512.06
13:29:29|40516.1
13:29:30|40516.1
13:29:31|40516.11
13:29:32|40516.1
13:29:34|40516.11
13:29:35|40520.17
13:29:36|40521.17
13:29:37|40524.23
13:29:38|40524.22
13:29:39|40524.25
13:29:40|40524.26
13:29:41|40524.25
13:29:42|40524.25
13:29:43|40524.25
13:29:45|40529.99
13:29:45|40532.04
13:29:46|40532.04
13:29:47|40532.04
13:29:48|40532.05
13:29:49|40530.
13:29:50|40529.94
13:29:51|40529.94
13:29:52|40529.94
13:29:53|40529.94
13:29:54|40529.95
13:29:55|40537.09
13:29:56|40537.09
13:29:57|40537.29
13:29:58|40537.28
13:29:59|40534.64
13:30:00|40545.11
13:30:01|40545.11
13:30:03|40539.03
13:30:03|40541.06
13:30:04|40538.29
13:30:05|40538.3
13:30:06|40534.24
13:30:07|40526.13
13:30:08|40529.97
13:30:09|40529.97
13:30:10|40526.13
13:30:12|40514.92
13:30:13|40510.94
13:30:14|40516.02
13:30:15|40524.23
13:30:16|40524.23
13:30:17|40520.17
13:30:19|40502.01
13:30:19|40502.01
13:30:20|40502.01
13:30:21|40490.27
13:30:22|40489.57
13:30:23|40485.01
13:30:25|40482.57
13:30:26|40485.7
13:30:28|40484.78
13:30:29|40484.78
13:30:30|40484.78
13:30:31|40484.79
13:30:32|40484.78
13:30:33|40480.01
13:30:34|40481.13
13:30:35|40484.77
13:30:36|40476.67
13:30:37|40475.01
13:30:38|40465.19
13:30:39|40469.15
13:30:40|40466.39
13:30:41|40466.96
13:30:42|40474.94
13:30:43|40473.91
13:30:44|40476.69
13:30:45|40476.69
13:30:46|40476.69
13:30:47|40466.11
13:30:48|40464.1
13:30:49|40467.13
13:30:50|40467.12
13:30:52|40464.09
13:30:52|40463.32
13:30:53|40463.32
13:30:54|40462.17
13:30:55|40462.17
13:30:57|40465.79
13:30:57|40462.54
13:30:59|40462.53
13:31:00|40463.3
13:31:01|40463.75
13:31:02|40463.74
13:31:03|40463.74
13:31:04|40465.
13:31:05|40465.45
13:31:06|40465.44
13:31:07|40465.44
13:31:08|40476.73
13:31:09|40468.18
13:31:10|40460.71
13:31:12|40460.05
13:31:12|40462.88
13:31:13|40473.6
13:31:15|40466.42
13:31:16|40477.02
13:31:17|40484.78
13:31:19|40497.95
13:31:20|40503.2
13:31:21|40503.36
13:31:22|40495.08
13:31:23|40494.05
13:31:24|40490.
13:31:25|40489.99
13:31:26|40489.99
13:31:27|40484.93
13:31:29|40478.73
13:31:29|40472.2
13:31:30|40466.44
13:31:32|40464.4
13:31:32|40466.43
13:31:33|40474.75
13:31:34|40474.76
13:31:36|40474.76
13:31:36|40474.75
13:31:37|40474.75
13:31:39|40470.01
13:31:40|40470.01
13:31:40|40479.37
13:31:41|40474.76
13:31:43|40474.75
13:31:44|40473.73
13:31:45|40469.87
13:31:46|40469.86
13:31:47|40466.44
13:31:47|40461.42
13:31:48|40461.42
13:31:50|40461.43
13:31:50|40463.85
13:31:52|40459.04
13:31:52|40459.04
13:31:54|40463.85
13:31:54|40461.55
13:31:55|40466.43
13:31:57|40466.43
13:31:58|40461.8
13:31:59|40460.35
13:32:00|40458.32
13:32:00|40456.49
13:32:02|40456.48
13:32:02|40454.42
13:32:03|40454.41
13:32:04|40462.43
13:32:06|40463.16
13:32:07|40463.17
13:32:08|40463.17
13:32:09|40463.17
13:32:10|40465.64
13:32:12|40469.4
13:32:12|40474.75
13:32:13|40473.17
13:32:15|40464.48
13:32:15|40464.48
13:32:16|40477.56
13:32:17|40474.16
13:32:19|40480.45
13:32:20|40480.46
13:32:21|40480.45
13:32:23|40477.61
13:32:24|40471.33
13:32:25|40470.01
13:32:27|40472.82
13:32:27|40470.75
13:32:28|40463.18
13:32:29|40463.17
13:32:30|40463.18
13:32:31|40463.18
13:32:32|40463.17
13:32:33|40468.27
13:32:34|40478.67
13:32:35|40478.68
13:32:36|40478.68
13:32:37|40482.28
13:32:38|40484.89
13:32:39|40481.86
13:32:40|40481.85
13:32:41|40481.85
13:32:42|40483.14
13:32:43|40483.14
13:32:44|40483.14
13:32:45|40481.8
13:32:46|40481.8
13:32:48|40473.38
13:32:49|40473.37
13:32:51|40473.37
13:32:51|40473.36
13:32:53|40463.98
13:32:54|40463.97
13:32:55|40467.94
13:32:56|40454.43
13:32:57|40451.44
13:32:58|40451.44
13:33:00|40454.63
13:33:00|40454.63
13:33:02|40457.1
13:33:03|40450.01
13:33:05|40441.12
13:33:05|40440.67
13:33:06|40440.67
13:33:07|40440.66
13:33:08|40440.66
13:33:09|40440.67
13:33:10|40440.67
13:33:11|40445.73
13:33:12|40447.06
13:33:14|40436.95
13:33:15|40436.95
13:33:16|40436.95
13:33:17|40418.01
13:33:18|40419.33
13:33:19|40417.71
13:33:21|40417.73
13:33:22|40414.42
13:33:22|40412.67
13:33:24|40406.61
13:33:25|40405.71
13:33:26|40403.33
13:33:27|40401.
13:33:27|40322.74
13:33:29|40323.7
13:33:29|40324.67
13:33:31|40339.9
13:33:32|40347.51
13:33:34|40334.11
13:33:34|40327.24
13:33:35|40333.13
13:33:36|40347.5
13:33:38|40359.61
13:33:39|40369.97
13:33:39|40359.61
13:33:41|40359.61
13:33:41|40345.81
13:33:43|40345.84
13:33:44|40333.89
13:33:45|40350.87
13:33:46|40334.53
13:33:47|40346.63
13:33:48|40340.59
13:33:49|40336.12
13:33:49|40331.58
13:33:51|40324.01
13:33:52|40328.71
13:33:52|40311.18
13:33:54|40319.53
13:33:55|40319.42
13:33:56|40311.46
13:33:57|40286.99
13:33:58|40306.29
13:33:59|40295.43
13:33:59|40306.29
13:34:00|40314.96
13:34:02|40313.81
13:34:03|40312.93
13:34:03|40299.79
13:34:05|40306.07
13:34:06|40296.75
13:34:07|40307.24
13:34:08|40305.68
13:34:10|40301.82
13:34:10|40298.79
13:34:11|40301.83
13:34:12|40301.34
13:34:13|40296.63
13:34:14|40292.11
13:34:16|40291.42
13:34:17|40288.31
13:34:18|40282.05
13:34:19|40280.11
13:34:20|40257.48
13:34:22|40267.4
13:34:22|40267.4
13:34:23|40267.41
13:34:25|40290.05
13:34:27|40288.43
13:34:28|40296.07
13:34:29|40296.07
13:34:30|40300.94
13:34:31|40301.47
13:34:32|40296.15
13:34:33|40296.15
13:34:34|40302.46
13:34:35|40302.74
13:34:36|40305.36
13:34:37|40305.37
13:34:38|40314.3
13:34:39|40320.97
13:34:40|40320.96
13:34:41|40329.26
13:34:42|40327.25
13:34:43|40335.96
13:34:44|40344.64
13:34:45|40344.64
13:34:46|40344.65
13:34:47|40344.65
13:34:49|40357.33
13:34:50|40361.43
13:34:51|40366.15
13:34:51|40351.63
13:34:53|40348.29
13:34:53|40360.93
13:34:55|40351.29
13:34:56|40351.3
13:34:57|40351.29
13:34:58|40351.29
13:34:59|40351.3
13:35:00|40351.29
13:35:01|40360.95
13:35:02|40360.95
13:35:03|40360.95
13:35:04|40370.49
13:35:05|40373.01
13:35:06|40373.01
13:35:07|40366.72
13:35:08|40362.56
13:35:09|40362.78
13:35:10|40362.78
13:35:11|40362.78
13:35:12|40362.78
13:35:13|40354.25
13:35:14|40344.85
13:35:15|40344.84
13:35:16|40335.09
13:35:18|40320.01
13:35:18|40318.98
13:35:19|40318.99
13:35:21|40311.4
13:35:22|40305.
13:35:23|40315.19
13:35:25|40321.54
13:35:26|40336.95
13:35:27|40341.91
13:35:28|40344.24
13:35:29|40332.68
13:35:30|40328.96
13:35:31|40340.83
13:35:32|40334.39
13:35:33|40332.77
13:35:34|40328.96
13:35:35|40325.39
13:35:36|40325.38
13:35:37|40337.49
13:35:38|40337.49
13:35:39|40337.49
13:35:40|40346.29
13:35:41|40343.05
13:35:43|40341.03
13:35:44|40332.97
13:35:45|40332.97
13:35:46|40332.97
13:35:47|40332.97
13:35:47|40315.75
13:35:49|40310.01
13:35:50|40321.43
13:35:52|40315.73
13:35:53|40314.2
13:35:54|40314.2
13:35:55|40314.19
13:35:56|40310.
13:35:57|40310.
13:35:58|40303.46
13:35:59|40304.47
13:36:00|40309.37
13:36:01|40321.39
13:36:01|40316.71
13:36:03|40304.62
13:36:03|40307.26
13:36:05|40304.58
13:36:06|40289.81
13:36:07|40289.81
13:36:08|40292.58
13:36:10|40288.32
13:36:10|40288.33
13:36:11|40280.27
13:36:12|40280.
13:36:14|40279.99
13:36:15|40259.49
13:36:16|40262.04
13:36:16|40257.94
13:36:18|40269.75
13:36:19|40268.77
13:36:20|40268.76
13:36:21|40266.76
13:36:21|40266.55
13:36:24|40256.48
13:36:25|40252.23
13:36:26|40254.53
13:36:27|40254.52
13:36:29|40254.53
13:36:29|40254.52
13:36:30|40254.52
13:36:31|40254.52
13:36:32|40268.56
13:36:33|40278.69
13:36:34|40275.57
13:36:35|40270.62
13:36:36|40272.77
13:36:37|40273.11
13:36:38|40270.86
13:36:39|40273.73
13:36:40|40275.56
13:36:41|40275.57
13:36:42|40277.04
13:36:43|40268.51
13:36:44|40260.
13:36:45|40250.01
13:36:46|40251.39
13:36:47|40253.23
13:36:48|40277.03
13:36:49|40278.54
13:36:50|40268.77
13:36:51|40268.77
13:36:52|40260.7
13:36:53|40258.77
13:36:54|40253.23
13:36:56|40253.22
13:36:57|40265.3
13:36:58|40265.31
13:36:59|40265.31
13:37:00|40261.27
13:37:00|40277.38
13:37:02|40273.44
13:37:02|40273.43
13:37:05|40289.85
13:37:05|40290.06
13:37:06|40297.01
13:37:07|40297.01
13:37:08|40316.74
13:37:09|40300.61
13:37:10|40300.02
13:37:11|40300.87
13:37:13|40284.67
13:37:14|40292.56
13:37:15|40299.59
13:37:16|40306.76
13:37:17|40304.56
13:37:18|40304.26
13:37:19|40307.2
13:37:19|40301.69
13:37:21|40301.69
13:37:22|40311.46
13:37:23|40300.64
13:37:25|40300.65
13:37:26|40305.68
13:37:28|40289.31
13:37:29|40289.3
13:37:29|40289.29
13:37:31|40287.43
13:37:33|40271.96
13:37:33|40270.
13:37:35|40269.99
13:37:36|40279.91
13:37:38|40274.05
13:37:39|40276.91
13:37:40|40272.07
13:37:41|40272.11
13:37:42|40218.84
13:37:42|40221.95
13:37:44|40226.35
13:37:44|40200.35
13:37:46|40204.62
13:37:46|40189.87
13:37:48|40184.68
13:37:49|40175.99
13:37:50|40179.48
13:37:51|40177.47
13:37:53|40172.72
13:37:53|40178.08
13:37:54|40179.27
13:37:56|40171.17
13:37:57|40184.88
13:37:58|40184.88
13:37:59|40182.87
13:38:00|40174.23
13:38:01|40183.
13:38:03|40194.16
13:38:03|40187.48
13:38:04|40190.09
13:38:06|40191.66
13:38:06|40182.1
13:38:08|40188.13
13:38:08|40188.13
13:38:10|40168.22
13:38:11|40168.23
13:38:12|40179.01
13:38:13|40192.51
13:38:14|40183.72
13:38:16|40193.56
13:38:16|40193.56
13:38:17|40197.6
13:38:18|40197.6
13:38:20|40195.6
13:38:21|40195.6
13:38:21|40203.32
13:38:23|40213.94
13:38:23|40219.99
13:38:25|40222.58
13:38:27|40228.28
13:38:28|40226.91
13:38:29|40237.27
13:38:31|40249.99
13:38:31|40249.99
13:38:33|40250.
13:38:34|40258.36
13:38:35|40252.31
13:38:36|40250.01
13:38:37|40251.51
13:38:39|40254.6
13:38:40|40252.25
13:38:41|40253.95
13:38:42|40263.17
13:38:43|40261.84
13:38:43|40255.09
13:38:45|40255.08
13:38:46|40255.09
13:38:48|40255.09
13:38:48|40260.84
13:38:49|40269.56
13:38:50|40269.99
13:38:51|40269.99
13:38:52|40269.98
13:38:53|40270.76
13:38:55|40272.42
13:38:56|40273.18
13:38:57|40273.84
13:38:57|40276.74
13:38:59|40291.21
13:39:00|40291.21
13:39:01|40295.48
13:39:01|40298.99
13:39:03|40299.56
13:39:04|40297.57
13:39:06|40309.5
13:39:06|40304.9
13:39:07|40297.4
13:39:08|40297.4
13:39:09|40297.4
13:39:10|40297.4
13:39:11|40297.39
13:39:12|40285.32
13:39:13|40289.42
13:39:14|40285.84
13:39:15|40290.35
13:39:16|40298.45
13:39:17|40294.41
13:39:18|40299.48
13:39:19|40290.62
13:39:20|40287.83
13:39:21|40283.8
13:39:22|40280.79
13:39:23|40280.79
13:39:25|40282.57
13:39:27|40291.73
13:39:28|40285.46
13:39:29|40299.98
13:39:30|40297.78
13:39:31|40315.14
13:39:32|40311.05
13:39:34|40334.36
13:39:35|40314.54
13:39:36|40324.25
13:39:37|40315.1
13:39:39|40320.78
13:39:39|40325.19
13:39:40|40333.73
13:39:41|40333.73
13:39:42|40337.36
13:39:43|40334.29
13:39:45|40321.96
13:39:46|40316.
13:39:47|40310.52
13:39:47|40304.36
13:39:49|40304.36
13:39:50|40304.35
13:39:51|40310.53
13:39:52|40313.92
13:39:53|40305.69
13:39:54|40305.69
13:39:54|40305.69
13:39:57|40311.63
13:39:57|40308.84
13:39:58|40306.57
13:39:59|40309.74
13:40:00|40306.24
13:40:02|40320.14
13:40:02|40325.91
13:40:03|40321.06
13:40:04|40333.33
13:40:05|40333.34
13:40:06|40333.33
13:40:07|40332.63
13:40:08|40339.61
13:40:09|40336.06
13:40:10|40333.33
13:40:11|40325.18
13:40:12|40311.63
13:40:13|40308.34
13:40:14|40300.
13:40:15|40297.67
13:40:16|40297.67
13:40:17|40297.67
13:40:18|40297.77
13:40:19|40291.14
13:40:20|40287.11
13:40:21|40291.13
13:40:22|40287.11
13:40:23|40283.08
13:40:24|40283.08
13:40:25|40283.08
13:40:27|40292.89
13:40:28|40283.37
13:40:29|40282.39
13:40:30|40282.39
13:40:31|40282.38
13:40:31|40278.71
13:40:33|40273.24
13:40:34|40263.7
13:40:35|40263.71
13:40:36|40263.7
13:40:37|40263.71
13:40:38|40251.62
13:40:39|40242.66
13:40:40|40257.56
13:40:41|40253.32
13:40:42|40248.51
13:40:43|40253.3
13:40:43|40249.6
13:40:45|40257.34
13:40:46|40257.34
13:40:47|40257.34
13:40:48|40253.3
13:40:49|40257.31
13:40:50|40257.3
13:40:51|40257.31
13:40:51|40253.3
13:40:52|40235.93
13:40:54|40233.62
13:40:56|40230.01
13:40:56|40236.3
13:40:57|40236.29
13:40:58|40230.13
13:40:59|40236.3
13:41:00|40236.29
13:41:02|40231.17
13:41:03|40226.32
13:41:03|40226.32
13:41:05|40234.63
13:41:06|40231.37
13:41:07|40230.86
13:41:08|40229.75
13:41:09|40230.47
13:41:09|40223.91
13:41:11|40230.86
13:41:12|40235.98
13:41:13|40235.98
13:41:15|40240.13
13:41:15|40238.68
13:41:17|40237.55
13:41:17|40230.48
13:41:18|40237.04
13:41:20|40237.91
13:41:20|40237.9
13:41:21|40233.19
13:41:22|40233.19
13:41:24|40231.52
13:41:24|40231.52
13:41:25|40233.59
13:41:26|40231.52
13:41:28|40231.46
13:41:30|40236.93
13:41:30|40236.93
13:41:31|40236.93
13:41:32|40230.
13:41:34|40224.48
13:41:35|40230.
13:41:36|40227.99
13:41:37|40227.98
13:41:39|40227.99
13:41:39|40227.98
13:41:40|40237.94
13:41:41|40237.94
13:41:42|40238.67
13:41:43|40238.68
13:41:44|40238.67
13:41:45|40238.68
13:41:46|40238.67
13:41:47|40238.68
13:41:49|40238.67
13:41:49|40238.67
13:41:51|40238.67
13:41:51|40238.67
13:41:53|40234.64
13:41:54|40231.51
13:41:55|40231.52
13:41:56|40231.51
13:41:57|40231.52
13:41:59|40234.65
13:42:00|40234.65
13:42:01|40254.06
13:42:02|40254.06
13:42:03|40246.
13:42:03|40251.71
13:42:05|40251.72
13:42:05|40251.71
13:42:06|40251.72
13:42:08|40248.69
13:42:09|40246.68
13:42:10|40244.66
13:42:11|40237.74
13:42:12|40231.47
13:42:13|40231.47
13:42:14|40237.73
13:42:15|40247.79
13:42:16|40242.49
13:42:17|40242.48
13:42:18|40242.49
13:42:19|40240.46
13:42:20|40239.75
13:42:21|40240.47
13:42:22|40251.71
13:42:23|40256.35
13:42:24|40256.35
13:42:25|40256.35
13:42:26|40277.99
13:42:27|40267.95
13:42:28|40270.3
13:42:29|40270.3
13:42:31|40278.
13:42:32|40277.99
13:42:34|40277.99
13:42:35|40274.95
13:42:36|40274.96
13:42:37|40270.28
13:42:38|40272.02
13:42:39|40273.17
13:42:40|40273.18
13:42:41|40271.18
13:42:42|40265.22
13:42:43|40264.58
13:42:44|40264.57
13:42:45|40269.62
13:42:46|40271.13
13:42:47|40268.19
13:42:49|40267.6
13:42:49|40264.64
13:42:50|40259.56
13:42:51|40257.65
13:42:53|40256.35
13:42:53|40250.74
13:42:55|40250.74
13:42:55|40244.04
13:42:57|40244.05
13:42:58|40246.57
13:42:59|40246.56
13:42:59|40246.57
13:43:01|40246.56
13:43:02|40264.63
13:43:02|40271.15
13:43:04|40274.65
13:43:04|40285.71
13:43:05|40289.92
13:43:06|40295.41
13:43:08|40306.39
13:43:09|40306.39
13:43:10|40306.39
13:43:12|40300.47
13:43:13|40308.25
13:43:14|40310.09
13:43:14|40304.2
13:43:16|40295.4
13:43:16|40293.26
13:43:17|40293.27
13:43:18|40274.78
13:43:20|40267.6
13:43:20|40269.71
13:43:21|40265.67
13:43:22|40260.85
13:43:24|40264.99
13:43:24|40263.27
13:43:25|40277.7
13:43:27|40278.25
13:43:27|40279.26
13:43:29|40279.26
13:43:31|40279.27
13:43:32|40292.32
13:43:33|40292.32
13:43:34|40287.99
13:43:35|40287.98
13:43:36|40287.99
13:43:38|40287.98
13:43:38|40289.
13:43:39|40293.26
13:43:40|40282.32
13:43:41|40282.33
13:43:42|40283.34
13:43:43|40287.96
13:43:44|40283.34
13:43:45|40280.01
13:43:46|40272.42
13:43:47|40269.96
13:43:48|40270.7
13:43:49|40276.66
13:43:50|40276.66
13:43:51|40287.81
13:43:52|40293.24
13:43:53|40293.25
13:43:54|40293.26
13:43:55|40293.25
13:43:56|40293.25
13:43:58|40276.01
13:43:59|40276.02
13:44:00|40281.42
13:44:01|40288.1
13:44:03|40292.12
13:44:03|40292.12
13:44:04|40288.11
13:44:05|40288.1
13:44:07|40288.1
13:44:08|40299.55
13:44:09|40294.03
13:44:10|40294.02
13:44:10|40298.01
13:44:12|40286.08
13:44:13|40282.24
13:44:13|40282.24
13:44:15|40282.83
13:44:16|40290.98
13:44:17|40286.08
13:44:18|40289.12
13:44:19|40291.4
13:44:19|40291.4
13:44:21|40293.42
13:44:22|40286.28
13:44:22|40286.28
13:44:24|40286.28
13:44:24|40286.28
13:44:26|40286.28
13:44:27|40282.25
13:44:28|40285.81
13:44:29|40285.82
13:44:29|40285.82
13:44:32|40285.81
13:44:32|40282.25
13:44:34|40282.24
13:44:36|40280.84
13:44:37|40280.84
13:44:39|40280.84
13:44:39|40280.85
13:44:40|40281.85
13:44:41|40281.85
13:44:43|40269.9
13:44:44|40255.62
13:44:45|40255.61
13:44:46|40261.28
13:44:47|40256.08
13:44:48|40299.99
13:44:49|40307.33
13:44:50|40314.5
13:44:51|40298.37
13:44:52|40305.93
13:44:53|40312.68
13:44:54|40311.21
13:44:56|40340.93
13:44:56|40356.74
13:44:58|40364.4
13:44:59|40356.33
13:45:00|40360.56
13:45:02|40360.56
13:45:02|40360.55
13:45:03|40344.92
13:45:04|40355.54
13:45:06|40345.75
13:45:07|40345.76
13:45:08|40338.65
13:45:09|40334.76
13:45:10|40335.32
13:45:11|40341.56
13:45:12|40341.61
13:45:13|40330.02
13:45:14|40332.87
13:45:16|40332.88
13:45:16|40332.89
13:45:17|40320.78
13:45:18|40320.78
13:45:20|40325.83
13:45:21|40328.43
13:45:21|40350.66
13:45:22|40353.68
13:45:24|40349.34
13:45:24|40349.48
13:45:25|40353.69
13:45:26|40356.96
13:45:27|40366.22
13:45:28|40370.01
13:45:29|40377.96
13:45:30|40375.16
13:45:32|40373.14
13:45:34|40372.24
13:45:35|40372.23
13:45:35|40372.23
13:45:37|40365.86
13:45:37|40368.88
13:45:39|40374.79
13:45:40|40374.78
13:45:41|40371.06
13:45:43|40374.77
13:45:43|40374.78
13:45:44|40372.23
13:45:46|40370.01
13:45:47|40382.39
13:45:47|40390.2
13:45:49|40390.21
13:45:49|40386.43
13:45:51|40370.01
13:45:51|40379.34
13:45:52|40380.53
13:45:53|40380.53
13:45:55|40380.54
13:45:56|40375.03
13:45:56|40370.64
13:45:57|40375.37
13:45:59|40375.37
13:45:59|40375.37
13:46:00|40390.93
13:46:01|40390.91
13:46:02|40390.92
13:46:04|40384.68
13:46:06|40384.68
13:46:06|40387.72
13:46:07|40387.72
13:46:08|40384.13
13:46:10|40390.63
13:46:11|40396.8
13:46:13|40395.16
13:46:14|40398.89
13:46:16|40400.8
13:46:16|40425.61
13:46:17|40425.56
13:46:18|40425.56
13:46:19|40427.79
13:46:20|40422.28
13:46:21|40422.27
13:46:22|40422.27
13:46:23|40422.27
13:46:24|40425.32
13:46:25|40425.97
13:46:26|40426.83
13:46:27|40432.18
13:46:28|40432.18
13:46:29|40432.22
13:46:30|40425.64
13:46:31|40427.95
13:46:33|40432.22
13:46:33|40432.23
13:46:36|40426.8
13:46:36|40426.
13:46:37|40425.96
13:46:38|40426.03
13:46:40|40426.99
13:46:41|40426.98
13:46:42|40427.01
13:46:43|40427.01
13:46:44|40427.13
13:46:45|40427.12
13:46:46|40428.15
13:46:47|40432.01
13:46:48|40432.
13:46:48|40432.01
13:46:49|40428.15
13:46:52|40428.16
13:46:52|40424.82
13:46:53|40404.61
13:46:54|40408.67
13:46:55|40411.
13:46:56|40410.99
13:46:57|40411.
13:46:58|40410.99
13:46:59|40411.
13:47:00|40408.66
13:47:02|40414.1
13:47:04|40428.87
13:47:05|40449.98
13:47:06|40449.98
13:47:07|40462.69
13:47:07|40459.95
13:47:09|40467.33
13:47:10|40460.64
13:47:11|40458.2
13:47:13|40446.97
13:47:13|40448.46
13:47:14|40456.08
13:47:15|40469.68
13:47:16|40479.01
13:47:17|40479.01
13:47:18|40499.37
13:47:19|40508.21
13:47:20|40496.05
13:47:21|40508.21
13:47:22|40505.04
13:47:23|40493.62
13:47:24|40511.67
13:47:25|40489.81
13:47:26|40487.23
13:47:27|40480.61
13:47:28|40480.62
13:47:29|40479.81
13:47:30|40480.75
13:47:31|40484.8
13:47:32|40494.74
13:47:33|40494.75
13:47:34|40488.14
13:47:35|40492.94
13:47:37|40490.65
13:47:38|40490.66
13:47:39|40490.64
13:47:40|40481.52
13:47:42|40487.85
13:47:42|40487.85
13:47:43|40487.85
13:47:44|40487.86
13:47:46|40475.05
13:47:47|40472.37
13:47:49|40472.38
13:47:49|40472.37
13:47:51|40463.66
13:47:51|40457.5
13:47:53|40457.49
13:47:54|40452.91
13:47:55|40457.5
13:47:55|40461.
13:47:57|40461.04
13:47:57|40461.03
13:47:59|40455.97
13:47:59|40455.69
13:48:01|40461.03
13:48:02|40463.65
13:48:03|40470.88
13:48:04|40459.09
13:48:05|40458.73
13:48:06|40458.74
13:48:07|40458.73
13:48:08|40458.73
13:48:10|40458.73
13:48:10|40458.73
13:48:11|40473.02
13:48:12|40481.6
13:48:13|40485.16
13:48:15|40487.12
13:48:16|40477.07
13:48:17|40469.03
13:48:17|40463.97
13:48:18|40463.98
13:48:20|40467.02
13:48:20|40467.01
13:48:21|40466.04
13:48:22|40464.49
13:48:23|40464.47
13:48:25|40464.49
13:48:26|40464.48
13:48:26|40466.03
13:48:27|40467.52
13:48:28|40467.77
13:48:29|40467.47
13:48:31|40460.83
13:48:32|40456.74
13:48:33|40460.82
13:48:34|40460.83
13:48:36|40452.9
13:48:37|40450.01
13:48:38|40450.01
13:48:39|40451.14
13:48:40|40454.19
13:48:41|40454.18
13:48:42|40442.82
13:48:43|40444.69
13:48:44|40450.
13:48:45|40446.03
13:48:46|40445.48
13:48:47|40450.
13:48:48|40450.55
13:48:49|40450.54
13:48:50|40445.48
13:48:51|40445.48
13:48:52|40445.48
13:48:53|40445.48
13:48:54|40445.47
13:48:55|40443.57
13:48:56|40447.5
13:48:57|40447.5
13:48:58|40446.73
13:48:59|40442.52
13:49:00|40443.49
13:49:02|40443.43
13:49:02|40443.43
13:49:03|40449.22
13:49:04|40449.73
13:49:06|40465.96
13:49:07|40465.96
13:49:08|40465.96
13:49:09|40466.02
13:49:10|40470.83
13:49:11|40464.45
13:49:12|40464.46
13:49:13|40464.46
13:49:15|40464.46
13:49:16|40464.45
13:49:16|40464.46
13:49:17|40464.46
13:49:19|40464.45
13:49:19|40460.04
13:49:21|40447.52
13:49:22|40440.84
13:49:23|40440.84
13:49:24|40440.85
13:49:25|40440.85
13:49:26|40440.85
13:49:27|40447.52
13:49:28|40448.96
13:49:29|40446.92
13:49:30|40446.92
13:49:31|40443.87
13:49:32|40443.87
13:49:33|40431.41
13:49:34|40420.2
13:49:35|40416.51
13:49:37|40406.57
13:49:38|40404.11
13:49:40|40406.73
13:49:41|40406.72
13:49:42|40406.73
13:49:43|40411.52
13:49:43|40416.21
13:49:44|40423.63
13:49:46|40416.21
13:49:47|40416.2
13:49:48|40416.2
13:49:48|40395.17
13:49:49|40394.76
13:49:51|40393.94
13:49:52|40385.87
13:49:53|40383.36
13:49:54|40383.36
13:49:55|40383.37
13:49:56|40383.37
13:49:57|40383.36
13:49:58|40383.36
13:49:59|40383.36
13:50:00|40383.37
13:50:01|40381.35
13:50:02|40381.35
13:50:03|40396.27
13:50:04|40396.28
13:50:05|40399.99
13:50:06|40400.55
13:50:07|40406.72
13:50:08|40406.71
13:50:09|40409.5
13:50:10|40409.49
13:50:11|40409.5
13:50:12|40405.58
13:50:13|40405.57
13:50:14|40405.58
13:50:15|40405.58
13:50:16|40413.67
13:50:17|40413.68
13:50:18|40413.68
13:50:19|40409.52
13:50:20|40406.42
13:50:21|40406.42
13:50:22|40406.42
13:50:23|40405.39
13:50:24|40405.39
13:50:25|40405.4
13:50:26|40394.77
13:50:27|40403.78
13:50:28|40405.
13:50:29|40399.39
13:50:30|40397.22
13:50:31|40397.23
13:50:32|40393.19
13:50:33|40391.15
13:50:34|40393.16
13:50:35|40400.99
13:50:37|40396.2
13:50:39|40397.62
13:50:39|40397.63
13:50:40|40405.19
13:50:41|40406.43
13:50:42|40416.84
13:50:43|40416.84
13:50:45|40416.83
13:50:46|40416.84
13:50:47|40416.83
13:50:47|40418.57
13:50:49|40418.62
13:50:50|40426.88
13:50:51|40429.99
13:50:52|40438.46
13:50:52|40454.18
13:50:54|40458.58
13:50:56|40449.06
13:50:56|40461.61
13:50:57|40463.19
13:50:58|40464.47
13:50:59|40464.46
13:51:00|40464.47
13:51:01|40464.46
13:51:02|40464.46
13:51:03|40458.33
13:51:04|40456.37
13:51:05|40457.25
13:51:06|40457.24
13:51:07|40457.25
13:51:09|40457.24
13:51:10|40455.3
13:51:11|40455.3
13:51:12|40455.3
13:51:14|40448.52
13:51:15|40439.14
13:51:16|40441.78
13:51:17|40441.78
13:51:17|40441.79
13:51:19|40441.78
13:51:20|40441.79
13:51:21|40441.79
13:51:21|40441.78
13:51:23|40441.77
13:51:24|40439.4
13:51:24|40439.4
13:51:26|40439.41
13:51:26|40439.4
13:51:28|40439.14
13:51:29|40439.14
13:51:30|40439.13
13:51:31|40439.13
13:51:32|40439.13
13:51:33|40439.13
13:51:33|40448.3
13:51:35|40451.02
13:51:36|40451.02
13:51:37|40451.03
13:51:39|40442.01
13:51:40|40450.46
13:51:42|40450.46
13:51:43|40455.3
13:51:44|40455.29
13:51:45|40455.3
13:51:46|40443.16
13:51:47|40443.16
13:51:48|40445.03
13:51:49|40445.03
13:51:51|40444.87
13:51:51|40444.87
13:51:52|40444.87
13:51:53|40439.4
13:51:54|40430.02
13:51:55|40434.29
13:51:57|40435.49
13:51:58|40435.45
13:51:59|40435.45
13:52:00|40435.45
13:52:02|40435.45
13:52:03|40435.45
13:52:03|40435.45
13:52:04|40435.45
13:52:05|40435.44
13:52:06|40435.44
13:52:07|40435.45
13:52:08|40434.89
13:52:09|40434.9
13:52:10|40430.75
13:52:11|40430.75
13:52:12|40428.59
13:52:14|40430.75
13:52:15|40430.74
13:52:16|40430.74
13:52:17|40430.74
13:52:18|40430.74
13:52:19|40436.99
13:52:20|40437.
13:52:21|40437.
13:52:22|40439.77
13:52:23|40451.63
13:52:24|40451.63
13:52:25|40454.65
13:52:26|40454.67
13:52:27|40457.24
13:52:29|40454.1
13:52:29|40451.61
13:52:30|40451.6
13:52:31|40451.6
13:52:33|40452.64
13:52:33|40455.19
13:52:34|40455.2
13:52:35|40453.16
13:52:36|40451.61
13:52:37|40451.62
13:52:38|40452.63
13:52:40|40448.56
13:52:41|40448.56
13:52:42|40448.58
13:52:43|40452.63
13:52:44|40452.63
13:52:45|40460.54
13:52:46|40460.54
13:52:47|40461.12
13:52:48|40464.46
13:52:49|40464.47
13:52:50|40451.62
13:52:51|40451.06
13:52:52|40442.62
13:52:53|40440.
13:52:54|40440.
13:52:55|40446.07
13:52:56|40446.08
13:52:57|40439.33
13:52:58|40439.33
13:52:59|40439.33
13:53:00|40446.07
13:53:01|40449.38
13:53:02|40460.31
13:53:03|40460.01
13:53:04|40458.25
13:53:05|40458.13
13:53:06|40472.35
13:53:08|40473.01
13:53:08|40473.01
13:53:09|40473.01
13:53:11|40473.02
13:53:12|40473.11
13:53:13|40473.1
13:53:13|40470.
13:53:14|40463.87
13:53:16|40463.87
13:53:16|40463.87
13:53:17|40463.87
13:53:18|40463.88
13:53:20|40453.28
13:53:20|40449.23
13:53:22|40441.6
13:53:24|40449.23
13:53:24|40449.22
13:53:26|40449.23
13:53:26|40449.23
13:53:27|40449.23
13:53:28|40449.22
13:53:29|40456.33
13:53:30|40456.32
13:53:32|40456.33
13:53:32|40456.32
13:53:33|40456.32
13:53:34|40456.32
13:53:35|40467.05
13:53:37|40463.88
13:53:38|40463.87
13:53:38|40463.87
13:53:40|40463.87
13:53:42|40463.88
13:53:43|40463.87
13:53:44|40470.
13:53:45|40470.49
13:53:46|40480.57
13:53:48|40480.57
13:53:49|40480.57
13:53:50|40475.94
13:53:51|40472.47
13:53:52|40472.46
13:53:53|40479.24
13:53:54|40481.27
13:53:55|40481.27
13:53:57|40481.28
13:53:58|40481.27
13:53:59|40473.17
13:53:59|40473.18
13:54:01|40473.17
13:54:03|40480.07
13:54:03|40481.39
13:54:04|40484.77
13:54:05|40484.78
13:54:06|40480.01
13:54:07|40463.89
13:54:09|40463.88
13:54:09|40463.89
13:54:11|40468.44
13:54:12|40468.45
13:54:13|40468.44
13:54:14|40463.9
13:54:15|40463.9
13:54:15|40463.91
13:54:17|40463.9
13:54:19|40463.9
13:54:19|40463.9
13:54:20|40463.9
13:54:21|40463.9
13:54:22|40463.9
13:54:23|40457.24
13:54:24|40452.13
13:54:25|40452.12
13:54:26|40452.13
13:54:27|40452.13
13:54:28|40452.12
13:54:29|40447.69
13:54:30|40447.69
13:54:31|40450.74
13:54:32|40459.84
13:54:33|40452.87
13:54:34|40447.69
13:54:35|40447.69
13:54:36|40447.69
13:54:37|40442.09
13:54:38|40442.68
13:54:39|40447.7
13:54:40|40444.53
13:54:42|40447.66
13:54:44|40450.73
13:54:45|40448.57
13:54:46|40448.57
13:54:47|40448.56
13:54:49|40448.57
13:54:50|40448.57
13:54:51|40448.71
13:54:52|40448.71
13:54:53|40448.71
13:54:54|40448.72
13:54:55|40448.72
13:54:55|40453.19
13:54:57|40453.81
13:54:58|40453.81
13:54:59|40453.82
13:55:00|40454.32
13:55:00|40456.42
13:55:01|40456.42
13:55:03|40453.89
13:55:03|40453.9
13:55:05|40443.92
13:55:06|40443.9
13:55:06|40443.9
13:55:08|40443.91
13:55:09|40443.91
13:55:10|40443.9
13:55:11|40443.91
13:55:11|40435.81
13:55:12|40431.8
13:55:14|40424.75
13:55:15|40424.25
13:55:16|40422.26
13:55:17|40411.05
13:55:18|40411.04
13:55:19|40419.61
13:55:20|40419.61
13:55:21|40424.25
13:55:21|40429.31
13:55:23|40427.79
13:55:23|40427.29
13:55:26|40427.28
13:55:26|40427.29
13:55:27|40426.03
13:55:28|40420.05
13:55:29|40420.09
13:55:30|40432.18
13:55:31|40432.18
13:55:33|40435.05
13:55:34|40435.04
13:55:35|40437.05
13:55:36|40443.89
13:55:37|40444.96
13:55:38|40445.46
13:55:39|40445.46
13:55:40|40445.45
13:55:42|40445.45
13:55:43|40445.46
13:55:45|40445.46
13:55:45|40446.49
13:55:47|40454.15
13:55:48|40454.15
13:55:49|40452.11
13:55:51|40451.21
13:55:51|40451.21
13:55:53|40457.85
13:55:53|40459.99
13:55:54|40460.04
13:55:56|40460.03
13:55:56|40460.04
13:55:57|40460.04
13:55:59|40460.53
13:56:00|40460.52
13:56:01|40460.53
13:56:01|40452.43
13:56:02|40452.42
13:56:04|40458.79
13:56:05|40448.57
13:56:06|40450.58
13:56:06|40447.38
13:56:08|40439.43
13:56:09|40432.45
13:56:09|40432.45
13:56:10|40438.45
13:56:12|40438.45
13:56:13|40438.95
13:56:15|40446.38
13:56:15|40447.18
13:56:17|40448.12
13:56:18|40452.21
13:56:20|40452.21
13:56:21|40452.2
13:56:22|40460.03
13:56:22|40460.03
13:56:23|40460.02
13:56:25|40460.02
13:56:26|40460.03
13:56:26|40463.18
13:56:27|40463.19
13:56:28|40463.18
13:56:30|40463.18
13:56:30|40463.18
13:56:31|40463.19
13:56:32|40457.5
13:56:33|40455.08
13:56:34|40455.09
13:56:36|40455.09
13:56:36|40455.08
13:56:38|40448.35
13:56:38|40451.67
13:56:39|40455.08
13:56:41|40455.08
13:56:41|40455.08
13:56:43|40455.08
13:56:43|40455.07
13:56:45|40455.07
13:56:46|40455.08
13:56:47|40455.07
13:56:48|40455.07
13:56:49|40455.08
13:56:51|40455.07
13:56:52|40455.07
13:56:53|40455.07
13:56:54|40455.07
13:56:55|40455.08
13:56:56|40455.07
13:56:57|40455.08
13:56:58|40455.08
13:56:59|40455.07
13:57:00|40455.07
13:57:01|40455.07
13:57:02|40455.08
13:57:03|40455.07
13:57:04|40456.43
13:57:05|40456.66
13:57:06|40460.34
13:57:07|40462.72
13:57:08|40463.17
13:57:09|40475.2
13:57:10|40471.46
13:57:12|40469.99
13:57:12|40470.
13:57:13|40469.99
13:57:15|40469.99
13:57:15|40469.99
13:57:17|40469.99
13:57:18|40469.99
13:57:18|40469.99
13:57:19|40470.
13:57:21|40469.99
13:57:21|40469.99
13:57:23|40470.
13:57:24|40463.93
13:57:24|40463.92
13:57:26|40456.66
13:57:27|40440.46
13:57:28|40440.47
13:57:29|40440.46
13:57:30|40440.47
13:57:31|40440.47
13:57:32|40440.46
13:57:33|40449.81
13:57:34|40449.81
13:57:35|40445.75
13:57:36|40441.89
13:57:37|40441.33
13:57:38|40434.56
13:57:39|40434.56
13:57:40|40434.55
13:57:41|40434.56
13:57:42|40434.55
13:57:43|40446.69
13:57:45|40446.81
13:57:46|40446.81
13:57:47|40446.81
13:57:48|40443.78
13:57:48|40441.89
13:57:50|40441.89
13:57:51|40441.89
13:57:52|40441.9
13:57:53|40441.9
13:57:53|40441.89
13:57:55|40441.89
13:57:56|40441.9
13:57:58|40446.82
13:57:59|40429.76
13:58:00|40430.
13:58:01|40436.3
13:58:02|40425.9
13:58:03|40424.97
13:58:04|40424.97
13:58:04|40417.89
13:58:06|40414.18
13:58:07|40406.04
13:58:08|40382.87
13:58:09|40393.54
13:58:09|40393.53
13:58:11|40388.32
13:58:12|40392.41
13:58:12|40392.18
13:58:14|40392.18
13:58:16|40392.18
13:58:16|40390.17
13:58:18|40388.55
13:58:19|40386.54
13:58:20|40386.55
13:58:21|40403.27
13:58:22|40403.27
13:58:23|40403.27
13:58:24|40394.65
13:58:25|40401.19
13:58:26|40401.2
13:58:27|40401.19
13:58:28|40400.
13:58:29|40403.29
13:58:30|40403.29
13:58:31|40400.74
13:58:32|40409.52
13:58:33|40418.19
13:58:34|40418.67
13:58:35|40418.2
13:58:36|40414.38
13:58:37|40412.17
13:58:38|40412.17
13:58:39|40412.65
13:58:40|40412.65
13:58:41|40400.8
13:58:42|40394.66
13:58:43|40386.58
13:58:44|40384.48
13:58:46|40391.86
13:58:47|40391.86
13:58:48|40404.56
13:58:49|40404.58
13:58:50|40404.58
13:58:51|40404.57
13:58:52|40404.57
13:58:53|40404.57
13:58:54|40403.56
13:58:55|40405.74
13:58:57|40408.97
13:58:58|40408.98
13:58:59|40408.97
13:58:59|40408.97
13:59:01|40408.98
13:59:01|40408.97
13:59:02|40388.19
13:59:03|40403.25
13:59:05|40399.35
13:59:06|40401.22
13:59:06|40401.22
13:59:07|40398.18
13:59:08|40396.37
13:59:10|40395.14
13:59:10|40393.12
13:59:12|40386.54
13:59:13|40382.01
13:59:13|40388.
13:59:14|40396.63
13:59:16|40399.41
13:59:17|40407.73
13:59:18|40400.93
13:59:18|40400.92
13:59:19|40400.92
13:59:20|40398.89
13:59:22|40396.62
13:59:22|40396.64
13:59:24|40403.54
13:59:25|40403.54
13:59:26|40399.47
13:59:27|40391.75
13:59:28|40388.96
13:59:29|40388.95
13:59:30|40391.75
13:59:31|40392.68
13:59:32|40390.97
13:59:33|40390.98
13:59:34|40388.01
13:59:35|40391.
13:59:36|40388.21
13:59:37|40388.71
13:59:38|40394.9
13:59:39|40394.89
13:59:40|40394.88
13:59:41|40400.
13:59:43|40400.93
13:59:44|40401.82
13:59:45|40401.83
13:59:46|40401.82
13:59:47|40401.82
13:59:48|40401.82
13:59:49|40401.82
13:59:51|40396.42
13:59:52|40399.03
13:59:53|40396.55
13:59:54|40397.
13:59:55|40397.
13:59:56|40397.
13:59:57|40395.85
13:59:58|40395.84
13:59:59|40395.84
14:00:00|40396.32
14:00:02|40429.99
14:00:02|40436.29
14:00:03|40436.29
14:00:04|40424.17
14:00:06|40424.16
14:00:07|40407.99
14:00:08|40407.22
14:00:09|40407.99
14:00:10|40408.
14:00:10|40407.99
14:00:12|40391.21
14:00:12|40391.21
14:00:13|40392.19
14:00:14|40390.01
14:00:16|40390.01
14:00:17|40395.09
14:00:18|40395.1
14:00:19|40389.89
14:00:21|40389.46
14:00:21|40389.45
14:00:23|40386.56
14:00:24|40376.75
14:00:25|40376.75
14:00:26|40368.54
14:00:27|40365.72
14:00:28|40373.47
14:00:29|40368.87
14:00:30|40371.69
14:00:31|40371.68
14:00:33|40370.67
14:00:34|40370.67
14:00:35|40370.67
14:00:36|40370.67
14:00:37|40370.67
14:00:37|40366.9
14:00:39|40366.88
14:00:39|40366.88
14:00:41|40366.88
14:00:41|40364.87
14:00:43|40362.84
14:00:44|40355.04
14:00:44|40353.05
14:00:45|40352.25
14:00:47|40352.23
14:00:48|40353.57
14:00:49|40358.67
14:00:50|40358.68
14:00:51|40358.67
14:00:53|40358.68
14:00:53|40358.67
14:00:55|40358.67
14:00:56|40358.67
14:00:57|40357.66
14:00:59|40364.9
14:00:59|40364.89
14:01:00|40370.67
14:01:02|40377.27
14:01:03|40377.27
14:01:05|40383.79
14:01:05|40375.71
14:01:06|40371.13
14:01:07|40370.
14:01:08|40370.
14:01:09|40370.
14:01:10|40361.93
14:01:11|40366.08
14:01:12|40366.07
14:01:13|40366.08
14:01:15|40364.05
14:01:16|40364.05
14:01:17|40364.06
14:01:18|40362.52
14:01:19|40359.45
14:01:21|40358.67
14:01:21|40358.68
14:01:22|40357.66
14:01:23|40357.67
14:01:24|40357.67
14:01:25|40346.19
14:01:26|40344.43
14:01:27|40344.42
14:01:28|40344.43
14:01:29|40344.43
14:01:30|40350.85
14:01:31|40350.86
14:01:32|40350.5
14:01:34|40342.37
14:01:34|40342.36
14:01:36|40342.36
14:01:37|40342.37
14:01:37|40342.36
14:01:39|40342.36
14:01:40|40335.79
14:01:41|40335.79
14:01:43|40342.36
14:01:43|40344.46
14:01:44|40344.46
14:01:45|40342.32
14:01:46|40341.5
14:01:48|40337.65
14:01:49|40337.66
14:01:50|40341.76
14:01:51|40340.74
14:01:53|40335.78
14:01:53|40335.23
14:01:55|40342.03
14:01:56|40342.03
14:01:57|40342.04
14:01:58|40342.03
14:01:59|40341.03
14:01:59|40340.77
14:02:01|40340.8
14:02:02|40370.42
14:02:03|40370.42
14:02:04|40370.43
14:02:05|40370.43
14:02:05|40370.42
14:02:07|40368.41
14:02:07|40358.31
14:02:08|40354.55
14:02:10|40354.55
14:02:10|40354.56
14:02:12|40354.55
14:02:13|40356.79
14:02:14|40362.6
14:02:15|40366.67
14:02:16|40366.11
14:02:17|40365.32
14:02:18|40365.33
14:02:19|40365.32
14:02:20|40368.63
14:02:22|40363.95
14:02:22|40363.95
14:02:23|40363.96
14:02:24|40363.9
14:02:25|40359.86
14:02:26|40355.81
14:02:27|40353.93
14:02:28|40350.82
14:02:30|40342.39
14:02:31|40342.38
14:02:31|40342.39
14:02:32|40342.39
14:02:34|40342.39
14:02:34|40342.38
14:02:36|40342.39
14:02:37|40335.22
14:02:37|40332.21
14:02:39|40329.59
14:02:40|40328.16
14:02:41|40327.94
14:02:42|40322.27
14:02:43|40322.27
14:02:44|40320.59
14:02:45|40320.59
14:02:46|40320.59
14:02:47|40320.59
14:02:47|40321.86
14:02:49|40321.86
14:02:51|40316.93
14:02:51|40316.46
14:02:52|40314.13
14:02:53|40313.51
14:02:54|40313.51
14:02:55|40310.4
14:02:56|40300.
14:02:57|40315.14
14:02:59|40304.04
14:03:00|40304.03
14:03:01|40308.85
14:03:02|40307.56
14:03:04|40301.65
14:03:04|40303.69
14:03:05|40307.58
14:03:06|40307.55
14:03:07|40319.99
14:03:09|40316.62
14:03:10|40320.
14:03:11|40319.94
14:03:12|40317.34
14:03:13|40308.86
14:03:14|40306.83
14:03:15|40319.98
14:03:16|40319.99
14:03:17|40319.98
14:03:18|40319.99
14:03:19|40319.98
14:03:20|40319.98
14:03:22|40319.98
14:03:23|40319.98
14:03:23|40319.99
14:03:25|40317.96
14:03:26|40317.35
14:03:27|40315.83
14:03:28|40313.29
14:03:29|40313.29
14:03:30|40313.3
14:03:31|40313.3
14:03:32|40313.3
14:03:33|40310.
14:03:35|40310.01
14:03:36|40304.94
14:03:37|40301.65
14:03:38|40300.01
14:03:39|40300.01
14:03:40|40298.99
14:03:41|40299.
14:03:42|40299.
14:03:43|40298.99
14:03:44|40299.
14:03:45|40299.
14:03:46|40298.99
14:03:47|40298.99
14:03:48|40298.99
14:03:49|40298.76
14:03:51|40298.75
14:03:52|40298.76
14:03:52|40298.75
14:03:54|40297.75
14:03:55|40297.74
14:03:57|40297.33
14:03:57|40296.32
14:03:58|40295.79
14:04:00|40304.94
14:04:01|40309.49
14:04:02|40305.79
14:04:03|40305.79
14:04:04|40305.79
14:04:05|40309.84
14:04:06|40309.84
14:04:07|40309.99
14:04:08|40309.99
14:04:09|40309.99
14:04:10|40310.
14:04:11|40311.
14:04:12|40319.98
14:04:13|40319.97
14:04:14|40319.97
14:04:15|40322.28
14:04:16|40337.21
14:04:17|40337.2
14:04:18|40337.21
14:04:19|40337.21
14:04:21|40337.21
14:04:22|40340.
14:04:22|40340.
14:04:23|40335.95
14:04:24|40326.2
14:04:25|40326.19
14:04:26|40331.11
14:04:27|40326.2
14:04:28|40326.19
14:04:30|40322.15
14:04:31|40320.98
14:04:32|40320.99
14:04:33|40323.03
14:04:34|40320.
14:04:35|40319.
14:04:36|40325.05
14:04:37|40325.05
14:04:38|40325.04
14:04:39|40325.05
14:04:40|40333.08
14:04:41|40339.97
14:04:42|40321.72
14:04:43|40316.16
14:04:44|40319.79
14:04:45|40319.8
14:04:46|40319.79
14:04:47|40319.8
14:04:48|40314.02
14:04:49|40314.03
14:04:51|40314.02
14:04:52|40314.03
14:04:53|40314.02
14:04:55|40322.48
14:04:56|40322.48
14:04:57|40322.48
14:04:58|40322.47
14:04:58|40322.47
14:05:00|40322.48
14:05:01|40322.47
14:05:01|40322.48
14:05:03|40322.48
14:05:04|40314.03
14:05:05|40314.03
14:05:06|40314.02
14:05:07|40310.01
14:05:07|40310.02
14:05:10|40311.19
14:05:10|40313.99
14:05:11|40314.
14:05:12|40314.
14:05:13|40313.99
14:05:14|40313.99
14:05:15|40313.99
14:05:16|40314.02
14:05:17|40314.01
14:05:18|40304.51
14:05:20|40302.91
14:05:21|40302.91
14:05:22|40302.13
14:05:23|40310.
14:05:24|40310.
14:05:24|40309.31
14:05:26|40308.94
14:05:27|40314.33
14:05:28|40314.33
14:05:29|40314.22
14:05:30|40314.21
14:05:31|40312.2
14:05:32|40309.97
14:05:32|40309.97
14:05:34|40311.34
14:05:35|40311.93
14:05:36|40314.21
14:05:37|40314.78
14:05:38|40314.77
14:05:39|40314.77
14:05:39|40314.78
14:05:41|40314.77
14:05:41|40314.77
14:05:43|40322.06
14:05:44|40322.06
14:05:44|40325.18
14:05:46|40325.18
14:05:47|40325.17
14:05:48|40326.76
14:05:49|40328.18
14:05:50|40330.84
14:05:51|40335.19
14:05:53|40335.19
14:05:54|40335.2
14:05:56|40337.95
14:05:56|40340.
14:05:58|40350.
14:05:59|40347.96
14:05:59|40363.09
14:06:02|40359.42
14:06:02|40359.42
14:06:03|40363.89
14:06:04|40366.11
14:06:05|40369.99
14:06:06|40361.14
14:06:08|40361.14
14:06:09|40369.28
14:06:10|40369.29
14:06:11|40369.28
14:06:11|40354.04
14:06:13|40357.57
14:06:14|40357.57
14:06:15|40357.57
14:06:16|40365.24
14:06:17|40365.24
14:06:18|40357.01
14:06:19|40356.27
14:06:20|40356.28
14:06:22|40346.2
14:06:22|40346.2
14:06:23|40346.19
14:06:24|40354.67
14:06:26|40355.13
14:06:27|40355.14
14:06:28|40355.13
14:06:29|40355.14
14:06:30|40355.13
14:06:31|40355.14
14:06:32|40355.14
14:06:33|40355.13
14:06:34|40355.13
14:06:35|40355.14
14:06:36|40355.14
14:06:37|40355.15
14:06:38|40355.15
14:06:39|40355.16
14:06:40|40366.85
14:06:41|40377.67
14:06:42|40370.9
14:06:43|40370.89
14:06:44|40352.14
14:06:45|40355.14
14:06:46|40352.14
14:06:47|40352.14
14:06:48|40342.77
14:06:49|40345.4
14:06:50|40345.4
14:06:51|40345.4
14:06:52|40345.4
14:06:53|40345.39
14:06:54|40341.74
14:06:56|40335.88
14:06:56|40340.62
14:06:57|40342.77
14:06:59|40342.77
14:07:00|40340.64
14:07:01|40336.76
14:07:01|40336.76
14:07:03|40333.27
14:07:04|40325.
14:07:04|40325.01
14:07:06|40328.34
14:07:07|40328.35
14:07:08|40333.51
14:07:09|40341.32
14:07:10|40342.35
14:07:11|40342.36
14:07:12|40342.77
14:07:13|40332.39
14:07:14|40337.85
14:07:15|40332.4
14:07:16|40328.34
14:07:17|40320.01
14:07:18|40320.
14:07:19|40316.16
14:07:20|40309.1
14:07:22|40291.87
14:07:22|40288.95
14:07:23|40291.99
14:07:24|40294.
14:07:26|40295.
14:07:27|40294.99
14:07:28|40294.99
14:07:29|40289.96
14:07:30|40285.74
14:07:31|40279.18
14:07:32|40273.29
14:07:33|40267.55
14:07:34|40267.55
14:07:35|40267.54
14:07:36|40271.24
14:07:37|40282.27
14:07:39|40274.31
14:07:39|40274.31
14:07:41|40274.31
14:07:42|40281.53
14:07:43|40278.95
14:07:44|40278.95
14:07:44|40276.92
14:07:45|40274.66
14:07:46|40274.66
14:07:47|40277.2
14:07:48|40278.94
14:07:50|40278.94
14:07:50|40278.94
14:07:52|40278.94
14:07:53|40278.94
14:07:54|40278.94
14:07:55|40278.94
14:07:57|40273.39
14:07:58|40273.38
14:07:58|40273.39
14:08:00|40273.38
14:08:01|40278.98
14:08:03|40283.66
14:08:03|40286.58
14:08:04|40299.09
14:08:06|40296.07
14:08:07|40291.28
14:08:08|40295.95
14:08:09|40288.66
14:08:10|40281.08
14:08:11|40281.08
14:08:12|40281.07
14:08:13|40278.56
14:08:14|40277.05
14:08:15|40279.94
14:08:16|40291.27
14:08:17|40291.27
14:08:18|40291.27
14:08:19|40291.27
14:08:20|40285.61
14:08:21|40285.62
14:08:22|40285.61
14:08:23|40285.61
14:08:24|40285.58
14:08:25|40285.57
14:08:26|40285.58
14:08:27|40285.57
14:08:28|40264.22
14:08:29|40257.41
14:08:30|40258.38
14:08:31|40258.37
14:08:33|40258.37
14:08:33|40258.4
14:08:35|40267.15
14:08:36|40267.14
14:08:37|40267.14
14:08:37|40267.14
14:08:38|40267.15
14:08:39|40267.15
14:08:41|40267.14
14:08:41|40268.15
14:08:42|40269.99
14:08:43|40269.99
14:08:44|40269.99
14:08:46|40269.99
14:08:46|40278.69
14:08:47|40268.19
14:08:48|40268.18
14:08:49|40268.19
14:08:51|40263.31
14:08:51|40263.31
14:08:52|40263.3
14:08:54|40263.3
14:08:55|40263.31
14:08:56|40269.92
14:08:57|40269.93
14:08:58|40269.92
14:08:59|40270.
14:09:00|40270.
14:09:01|40269.99
14:09:02|40269.99
14:09:03|40269.99
14:09:05|40272.54
14:09:06|40274.14
14:09:08|40279.19
14:09:08|40279.19
14:09:10|40279.18
14:09:11|40279.18
14:09:12|40270.
14:09:13|40269.95
14:09:13|40269.95
14:09:15|40272.43
14:09:15|40278.92
14:09:17|40278.93
14:09:18|40278.93
14:09:19|40278.93
14:09:19|40278.93
14:09:20|40278.93
14:09:22|40270.
14:09:24|40267.71
14:09:24|40267.71
14:09:26|40274.13
14:09:27|40274.13
14:09:29|40274.13
14:09:29|40274.13
14:09:31|40274.13
14:09:32|40274.13
14:09:33|40274.14
14:09:35|40278.93
14:09:35|40278.92
14:09:36|40293.81
14:09:37|40286.5
14:09:38|40278.96
14:09:40|40262.64
14:09:40|40241.84
14:09:41|40230.77
14:09:42|40236.01
14:09:44|40236.01
14:09:44|40236.
14:09:46|40236.01
14:09:47|40241.82
14:09:47|40243.69
14:09:48|40245.
14:09:49|40255.18
14:09:50|40249.99
14:09:51|40244.02
14:09:53|40244.03
14:09:54|40244.02
14:09:54|40244.03
14:09:55|40244.02
14:09:57|40246.51
14:09:58|40253.08
14:10:00|40257.03
14:10:01|40254.91
14:10:02|40279.45
14:10:03|40293.8
14:10:04|40293.79
14:10:05|40291.77
14:10:06|40291.78
14:10:07|40283.63
14:10:08|40281.46
14:10:09|40281.47
14:10:10|40273.74
14:10:11|40277.41
14:10:12|40271.84
14:10:13|40270.01
14:10:14|40270.
14:10:15|40267.98
14:10:16|40261.95
14:10:17|40259.31
14:10:18|40261.95
14:10:19|40266.96
14:10:20|40274.2
14:10:21|40277.41
14:10:22|40279.99
14:10:23|40279.99
14:10:24|40279.99
14:10:25|40279.99
14:10:27|40280.
14:10:27|40279.94
14:10:29|40279.94
14:10:29|40279.94
14:10:31|40279.94
14:10:32|40279.94
14:10:32|40279.94
14:10:33|40277.93
14:10:34|40277.93
14:10:35|40277.92
14:10:36|40277.92
14:10:37|40277.93
14:10:38|40276.87
14:10:39|40269.86
14:10:40|40269.51
14:10:41|40269.51
14:10:42|40272.04
14:10:44|40277.93
14:10:45|40277.93
14:10:46|40277.92
14:10:47|40277.92
14:10:48|40277.93
14:10:49|40277.92
14:10:50|40289.14
14:10:52|40293.39
14:10:53|40293.4
14:10:53|40293.39
14:10:54|40270.12
14:10:56|40270.
14:10:56|40274.63
14:10:57|40275.95
14:10:59|40275.95
14:11:01|40279.99
14:11:01|40279.99
14:11:03|40281.46
14:11:04|40288.12
14:11:06|40293.3
14:11:07|40293.31
14:11:08|40293.3
14:11:09|40293.3
14:11:10|40293.3
14:11:11|40293.31
14:11:12|40289.47
14:11:13|40289.27
14:11:14|40284.78
14:11:15|40284.38
14:11:16|40286.59
14:11:17|40286.59
14:11:18|40284.38
14:11:19|40284.37
14:11:20|40284.38
14:11:21|40284.38
14:11:22|40284.37
14:11:23|40284.38
14:11:24|40282.7
14:11:26|40282.7
14:11:26|40282.71
14:11:28|40283.39
14:11:29|40275.37
14:11:30|40254.66
14:11:31|40256.28
14:11:32|40256.28
14:11:33|40250.
14:11:34|40253.06
14:11:34|40253.07
14:11:36|40255.91
14:11:37|40261.8
14:11:38|40258.13
14:11:38|40257.95
14:11:40|40257.95
14:11:41|40254.42
14:11:42|40254.42
14:11:42|40257.05
14:11:44|40257.05
14:11:46|40253.09
14:11:46|40253.09
14:11:48|40256.73
14:11:49|40256.73
14:11:50|40256.74
14:11:51|40256.75
14:11:52|40256.74
14:11:53|40251.37
14:11:54|40251.37
14:11:55|40250.09
14:11:56|40250.
14:11:57|40250.01
14:11:59|40250.01
14:11:59|40250.
14:12:01|40246.99
14:12:02|40246.99
14:12:04|40244.97
14:12:04|40242.93
14:12:06|40240.92
14:12:07|40240.92
14:12:08|40225.81
14:12:10|40224.52
14:12:11|40224.51
14:12:11|40224.52
14:12:12|40224.52
14:12:14|40206.52
14:12:15|40213.21
14:12:15|40212.
14:12:17|40207.63
14:12:18|40209.46
14:12:19|40209.46
14:12:20|40213.86
14:12:21|40219.69
14:12:22|40219.69
14:12:23|40219.7
14:12:24|40179.79
14:12:25|40194.38
14:12:26|40191.02
14:12:27|40194.37
14:12:28|40188.9
14:12:29|40188.9
14:12:30|40184.88
14:12:31|40184.93
14:12:32|40193.67
14:12:33|40188.89
14:12:34|40190.92
14:12:35|40189.92
14:12:37|40193.65
14:12:37|40195.22
14:12:38|40200.28
14:12:40|40206.93
14:12:41|40206.93
14:12:42|40205.93
14:12:42|40205.93
14:12:44|40207.6
14:12:44|40210.45
14:12:46|40210.45
14:12:47|40210.46
14:12:47|40207.63
14:12:48|40200.42
14:12:50|40200.42
14:12:51|40200.41
14:12:52|40200.42
14:12:53|40200.42
14:12:54|40200.41
14:12:55|40200.42
14:12:56|40200.42
14:12:58|40200.42
14:12:59|40200.41
14:13:01|40200.42
14:13:02|40203.24
14:13:03|40203.26
14:13:04|40206.83
14:13:05|40206.83
14:13:06|40206.82
14:13:07|40187.01
14:13:08|40187.
14:13:09|40187.
14:13:10|40180.
14:13:11|40178.6
14:13:13|40178.59
14:13:13|40182.12
14:13:15|40179.69
14:13:16|40182.73
14:13:17|40179.74
14:13:18|40173.59
14:13:19|40172.51
14:13:20|40172.51
14:13:21|40172.5
14:13:22|40172.5
14:13:23|40172.51
14:13:24|40172.51
14:13:25|40172.5
14:13:26|40172.5
14:13:27|40172.51
14:13:28|40163.67
14:13:29|40163.67
14:13:30|40163.66
14:13:31|40163.67
14:13:32|40163.66
14:13:33|40163.67
14:13:34|40163.66
14:13:35|40163.66
14:13:36|40163.66
14:13:37|40163.67
14:13:38|40145.47
14:13:39|40153.3
14:13:40|40155.46
14:13:41|40153.08
14:13:42|40153.09
14:13:43|40145.05
14:13:44|40153.08
14:13:45|40153.08
14:13:46|40153.12
14:13:47|40153.11
14:13:48|40153.11
14:13:49|40156.01
14:13:50|40153.99
14:13:51|40146.97
14:13:52|40142.88
14:13:53|40130.85
14:13:54|40126.84
14:13:55|40137.16
14:13:56|40130.05
14:13:57|40130.06
14:13:58|40132.79
14:13:59|40129.48
14:14:01|40152.85
14:14:02|40143.76
14:14:03|40143.76
14:14:04|40143.77
14:14:05|40159.24
14:14:06|40150.69
14:14:07|40150.68
14:14:08|40150.68
14:14:09|40155.55
14:14:10|40155.55
14:14:11|40155.55
14:14:12|40158.87
14:14:13|40159.99
14:14:14|40163.65
14:14:15|40163.64
14:14:17|40174.13
14:14:18|40176.72
14:14:19|40176.71
14:14:20|40178.9
14:14:21|40176.73
14:14:22|40176.71
14:14:23|40176.72
14:14:24|40176.72
14:14:25|40176.71
14:14:26|40176.71
14:14:26|40176.72
14:14:28|40176.71
14:14:29|40176.71
14:14:30|40175.7
14:14:31|40184.42
14:14:32|40193.96
14:14:33|40193.95
14:14:33|40193.96
14:14:35|40193.95
14:14:36|40193.95
14:14:37|40193.95
14:14:37|40203.24
14:14:39|40203.25
14:14:39|40203.24
14:14:41|40206.64
14:14:41|40206.64
14:14:43|40212.37
14:14:44|40215.78
14:14:45|40213.09
14:14:45|40213.1
14:14:47|40209.06
14:14:48|40209.06
14:14:49|40209.06
14:14:50|40213.61
14:14:51|40213.61
14:14:52|40207.03
14:14:52|40207.03
14:14:53|40209.06
14:14:55|40210.8
14:14:55|40206.98
14:14:57|40199.51
14:14:58|40199.52
14:14:58|40199.52
14:15:00|40204.55
14:15:02|40203.78
14:15:03|40204.78
14:15:04|40205.87
14:15:06|40211.55
14:15:06|40211.55
14:15:07|40211.57
14:15:08|40213.73
14:15:09|40213.74
14:15:10|40213.74
14:15:11|40213.68
14:15:12|40213.77
14:15:13|40213.76
14:15:14|40213.76
14:15:15|40213.2
14:15:16|40205.14
14:15:17|40199.49
14:15:18|40196.26
14:15:19|40190.
14:15:20|40185.87
14:15:22|40185.88
14:15:23|40192.46
14:15:24|40190.01
14:15:25|40190.01
14:15:26|40180.46
14:15:27|40176.7
14:15:28|40174.56
14:15:29|40173.58
14:15:30|40172.38
14:15:30|40170.
14:15:32|40154.19
14:15:32|40154.19
14:15:34|40163.23
14:15:35|40160.37
14:15:36|40157.15
14:15:37|40157.15
14:15:38|40149.84
14:15:40|40141.63
14:15:40|40141.63
14:15:41|40141.62
14:15:42|40142.9
14:15:43|40149.99
14:15:44|40141.63
14:15:45|40141.63
14:15:46|40141.62
14:15:47|40141.63
14:15:48|40141.63
14:15:49|40149.99
14:15:50|40150.22
14:15:51|40150.21
14:15:52|40158.17
14:15:54|40152.26
14:15:55|40150.21
14:15:57|40140.01
14:15:57|40140.01
14:15:58|40140.
14:15:59|40140.01
14:16:00|40141.63
14:16:02|40141.62
14:16:03|40141.63
14:16:04|40141.63
14:16:05|40141.62
14:16:06|40138.81
14:16:07|40136.91
14:16:08|40136.91
14:16:09|40149.99
14:16:10|40142.69
14:16:11|40142.69
14:16:11|40145.49
14:16:13|40145.48
14:16:13|40145.48
14:16:15|40145.48
14:16:16|40149.46
14:16:17|40149.46
14:16:18|40149.47
14:16:20|40149.49
14:16:20|40158.16
14:16:21|40159.99
14:16:22|40162.93
14:16:23|40166.64
14:16:24|40166.63
14:16:25|40179.7
14:16:26|40175.68
14:16:27|40169.81
14:16:28|40169.82
14:16:29|40161.77
14:16:30|40154.42
14:16:31|40149.5
14:16:32|40149.48
14:16:33|40159.87
14:16:34|40162.45
14:16:35|40163.2
14:16:36|40165.48
14:16:37|40166.08
14:16:38|40166.08
14:16:39|40166.08
14:16:40|40166.08
14:16:41|40166.08
14:16:42|40152.44
14:16:43|40152.44
14:16:44|40152.43
14:16:45|40152.43
14:16:46|40152.44
14:16:47|40152.43
14:16:48|40152.43
14:16:49|40150.43
14:16:50|40143.24
14:16:51|40143.24
14:16:52|40143.25
14:16:53|40143.24
14:16:54|40143.24
14:16:56|40143.25
14:16:56|40149.41
14:16:58|40149.41
14:16:58|40149.46
14:16:59|40140.01
14:17:00|40140.
14:17:01|40138.05
14:17:03|40142.5
14:17:05|40142.49
14:17:06|40138.48
14:17:07|40138.48
14:17:08|40138.48
14:17:09|40132.78
14:17:11|40130.01
14:17:12|40130.
14:17:12|40123.06
14:17:13|40129.85
14:17:15|40137.17
14:17:16|40138.06
14:17:17|40141.62
14:17:18|40148.61
14:17:19|40148.62
14:17:20|40148.62
14:17:21|40148.61
14:17:23|40149.77
14:17:23|40149.77
14:17:24|40149.77
14:17:26|40149.76
14:17:26|40149.38
14:17:28|40141.74
14:17:28|40141.73
14:17:30|40141.74
14:17:30|40138.58
14:17:32|40138.07
14:17:32|40138.08
14:17:34|40138.08
14:17:35|40138.07
14:17:36|40138.07
14:17:36|40157.88
14:17:37|40157.89
14:17:38|40157.88
14:17:39|40156.08
14:17:40|40154.7
14:17:41|40156.12
14:17:42|40164.03
14:17:43|40164.03
14:17:44|40166.07
14:17:45|40166.07
14:17:46|40164.06
14:17:47|40172.24
14:17:48|40172.24
14:17:49|40172.25
14:17:50|40169.23
14:17:52|40169.22
14:17:52|40169.23
14:17:53|40169.23
14:17:54|40169.23
14:17:55|40169.22
14:17:56|40169.23
14:17:58|40169.22
14:17:59|40162.08
14:17:59|40157.3
14:18:00|40154.16
14:18:02|40161.22
14:18:02|40161.22
14:18:04|40161.22
14:18:05|40161.23
14:18:07|40154.71
14:18:07|40154.72
14:18:09|40149.43
14:18:10|40149.92
14:18:11|40149.93
14:18:12|40149.93
14:18:13|40148.9
14:18:14|40146.62
14:18:16|40140.86
14:18:17|40140.85
14:18:18|40140.86
14:18:19|40140.86
14:18:19|40147.23
14:18:20|40159.33
14:18:22|40159.33
14:18:23|40161.17
14:18:23|40161.17
14:18:25|40161.17
14:18:26|40159.33
14:18:26|40159.32
14:18:28|40158.92
14:18:28|40158.93
14:18:30|40158.93
14:18:30|40158.93
14:18:31|40159.32
14:18:33|40159.32
14:18:34|40159.31
14:18:35|40159.32
14:18:36|40159.31
14:18:37|40159.32
14:18:38|40159.31
14:18:39|40159.32
14:18:40|40157.3
14:18:41|40150.
14:18:42|40147.6
14:18:43|40147.6
14:18:44|40150.02
14:18:45|40150.01
14:18:46|40149.45
14:18:47|40148.01
14:18:48|40147.61
14:18:49|40150.01
14:18:50|40154.98
14:18:51|40159.32
14:18:52|40167.53
14:18:53|40152.79
14:18:54|40152.77
14:18:55|40152.78
14:18:56|40150.81
14:18:57|40150.01
14:18:58|40150.64
14:18:59|40150.65
14:19:00|40150.64
14:19:01|40150.64
14:19:02|40150.65
14:19:03|40143.9
14:19:04|40123.86
14:19:06|40118.54
14:19:07|40114.16
14:19:08|40112.
14:19:08|40078.81
14:19:10|40088.97
14:19:11|40080.56
14:19:12|40079.88
14:19:12|40103.
14:19:14|40106.53
14:19:15|40106.52
14:19:16|40106.52
14:19:17|40114.66
14:19:17|40104.62
14:19:19|40106.56
14:19:20|40125.7
14:19:21|40117.62
14:19:22|40117.61
14:19:23|40117.57
14:19:24|40110.26
14:19:25|40102.63
14:19:26|40112.47
14:19:27|40112.47
14:19:28|40103.4
14:19:28|40103.4
14:19:30|40103.4
14:19:30|40097.82
14:19:32|40097.81
14:19:33|40097.81
14:19:34|40093.81
14:19:36|40089.65
14:19:36|40091.66
14:19:37|40091.65
14:19:38|40089.65
14:19:39|40077.62
14:19:40|40056.38
14:19:41|40050.01
14:19:42|40048.31
14:19:43|40052.89
14:19:44|40056.27
14:19:45|40056.27
14:19:46|40052.51
14:19:47|40055.27
14:19:48|40055.26
14:19:49|40055.25
14:19:51|40067.98
14:19:52|40074.1
14:19:53|40079.99
14:19:54|40087.24
14:19:54|40076.69
14:19:56|40077.27
14:19:57|40081.09
14:19:58|40067.8
14:19:59|40061.63
14:20:00|40061.63
14:20:01|40053.82
14:20:01|40057.67
14:20:03|40053.82
14:20:03|40060.58
14:20:04|40076.73
14:20:05|40071.55
14:20:07|40074.35
14:20:09|40077.25
14:20:10|40082.32
14:20:11|40071.36
14:20:12|40071.35
14:20:14|40071.36
14:20:15|40074.55
14:20:15|40074.56
14:20:16|40074.57
14:20:17|40071.55
14:20:18|40066.33
14:20:19|40066.33
14:20:20|40062.31
14:20:21|40062.89
14:20:22|40060.
14:20:23|40066.32
14:20:24|40072.02
14:20:25|40072.02
14:20:26|40070.08
14:20:27|40068.02
14:20:28|40072.02
14:20:29|40071.01
14:20:30|40072.03
14:20:31|40072.03
14:20:32|40072.02
14:20:33|40072.02
14:20:35|40077.11
14:20:35|40077.12
14:20:37|40077.11
14:20:37|40080.
14:20:39|40081.
14:20:40|40091.07
14:20:41|40097.82
14:20:41|40100.
14:20:43|40100.
14:20:45|40109.72
14:20:45|40109.72
14:20:46|40109.72
14:20:47|40109.72
14:20:48|40109.73
14:20:49|40109.73
14:20:50|40109.73
14:20:51|40109.72
14:20:52|40109.73
14:20:53|40107.72
14:20:54|40107.72
14:20:55|40107.15
14:20:56|40105.71
14:20:57|40105.71
14:20:58|40107.72
14:20:59|40126.88
14:21:00|40126.48
14:21:01|40118.43
14:21:02|40116.42
14:21:03|40116.42
14:21:04|40116.43
14:21:05|40116.43
14:21:07|40128.46
14:21:09|40128.46
14:21:10|40121.49
14:21:11|40121.48
14:21:12|40129.14
14:21:13|40131.27
14:21:14|40131.26
14:21:14|40131.27
14:21:16|40131.26
14:21:17|40127.41
14:21:17|40124.03
14:21:19|40125.78
14:21:19|40125.78
14:21:21|40125.78
14:21:22|40121.91
14:21:22|40125.74
14:21:24|40121.89
14:21:25|40120.99
14:21:25|40120.
14:21:28|40113.62
14:21:28|40125.03
14:21:29|40125.03
14:21:30|40125.03
14:21:31|40125.02
14:21:32|40129.14
14:21:33|40129.15
14:21:34|40140.
14:21:35|40140.
14:21:36|40139.99
14:21:37|40139.99
14:21:38|40139.99
14:21:39|40139.94
14:21:40|40135.68
14:21:41|40132.23
14:21:42|40127.14
14:21:43|40124.47
14:21:44|40124.47
14:21:45|40127.49
14:21:46|40127.48
14:21:47|40129.14
14:21:48|40129.13
14:21:49|40129.13
14:21:50|40129.13
14:21:51|40129.13
14:21:52|40129.14
14:21:53|40132.15
14:21:54|40138.47
14:21:55|40165.87
14:21:56|40174.58
14:21:57|40168.02
14:21:58|40161.66
14:21:59|40168.
14:22:00|40163.7
14:22:01|40163.7
14:22:02|40164.33
14:22:03|40157.73
14:22:04|40157.73
14:22:05|40157.72
14:22:06|40140.5
14:22:08|40142.06
14:22:10|40138.46
14:22:11|40130.12
14:22:12|40130.12
14:22:13|40129.5
14:22:14|40116.62
14:22:15|40122.74
14:22:16|40125.01
14:22:17|40125.74
14:22:18|40125.74
14:22:19|40125.75
14:22:20|40127.39
14:22:21|40127.75
14:22:22|40127.76
14:22:23|40127.71
14:22:24|40118.37
14:22:25|40118.37
14:22:26|40118.36
14:22:27|40118.37
14:22:28|40118.37
14:22:29|40116.62
14:22:30|40116.41
14:22:31|40116.42
14:22:32|40116.41
14:22:33|40116.41
14:22:34|40111.42
14:22:36|40100.01
14:22:37|40091.15
14:22:38|40091.13
14:22:39|40091.14
14:22:40|40091.13
14:22:41|40095.13
14:22:42|40089.32
14:22:43|40089.31
14:22:44|40083.3
14:22:45|40083.27
14:22:46|40083.28
14:22:47|40083.27
14:22:48|40087.28
14:22:49|40089.32
14:22:50|40091.12
14:22:51|40091.12
14:22:52|40091.12
14:22:53|40091.12
14:22:54|40095.11
14:22:55|40095.11
14:22:56|40095.11
14:22:57|40104.3
14:22:58|40101.95
14:22:59|40100.59
14:23:00|40100.59
14:23:01|40091.07
14:23:02|40089.31
14:23:03|40089.3
14:23:04|40083.2
14:23:05|40087.29
14:23:06|40084.93
14:23:07|40080.42
14:23:08|40080.41
14:23:10|40079.84
14:23:11|40074.61
14:23:12|40074.61
14:23:13|40067.05
14:23:15|40071.41
14:23:17|40071.4
14:23:17|40066.84
14:23:19|40063.32
14:23:20|40063.32
14:23:21|40056.4
14:23:22|40054.58
14:23:23|40064.32
14:23:24|40054.58
14:23:26|40052.89
14:23:27|40046.04
14:23:27|40045.8
14:23:28|40037.68
14:23:29|40037.68
14:23:31|40030.28
14:23:31|40019.
14:23:32|40030.28
14:23:33|40015.95
14:23:34|40009.84
14:23:35|40026.09
14:23:37|40026.1
14:23:38|40031.95
14:23:40|40035.92
14:23:41|40035.93
14:23:42|40035.04
14:23:42|40033.92
14:23:43|40033.91
14:23:45|40033.92
14:23:46|40032.9
14:23:47|40032.18
14:23:47|40032.17
14:23:48|40021.02
14:23:50|40024.55
14:23:51|40024.55
14:23:51|40024.56
14:23:53|40024.51
14:23:53|40034.73
14:23:54|40031.4
14:23:56|40028.
14:23:57|40020.59
14:23:57|40020.6
14:23:59|40020.59
14:24:00|40015.79
14:24:00|40000.01
14:24:01|39969.87
14:24:03|39980.9
14:24:04|39974.98
14:24:04|39984.83
14:24:06|39989.99
14:24:06|39982.
14:24:08|39982.91
14:24:09|39982.92
14:24:11|39977.27
14:24:11|39980.28
14:24:12|39975.27
14:24:14|39969.27
14:24:15|39970.73
14:24:16|39970.39
14:24:18|39956.95
14:24:19|39922.43
14:24:20|39942.45
14:24:21|39955.6
14:24:23|39964.81
14:24:23|39961.46
14:24:25|39952.46
14:24:26|39948.86
14:24:27|39934.07
14:24:28|39931.45
14:24:29|39923.66
14:24:29|39928.47
14:24:30|39954.93
14:24:31|39934.25
14:24:33|39937.85
14:24:34|39936.84
14:24:34|39936.84
14:24:36|39926.47
14:24:37|39926.47
14:24:38|39926.47
14:24:38|39925.89
14:24:40|39915.79
14:24:41|39905.46
14:24:42|39914.09
14:24:43|39914.1
14:24:44|39934.07
14:24:45|39937.86
14:24:46|39936.86
14:24:47|39934.07
14:24:48|39929.07
14:24:49|39915.98
14:24:50|39915.98
14:24:51|39915.98
14:24:52|39915.98
14:24:53|39926.04
14:24:54|39922.66
14:24:56|39926.83
14:24:57|39926.84
14:24:58|39926.84
14:24:58|39943.15
14:25:00|39936.88
14:25:00|39936.87
14:25:02|39942.99
14:25:03|39949.73
14:25:04|39949.73
14:25:05|39949.72
14:25:06|39949.72
14:25:07|39954.17
14:25:08|39954.14
14:25:09|39961.46
14:25:10|39964.46
14:25:11|39964.46
14:25:13|39971.6
14:25:14|39982.92
14:25:16|39974.07
14:25:16|39968.3
14:25:17|39965.29
14:25:18|39964.29
14:25:19|39959.17
14:25:21|39958.35
14:25:22|39958.35
14:25:24|39961.92
14:25:24|39961.92
14:25:26|39967.27
14:25:26|39967.28
14:25:27|39967.27
14:25:28|39960.05
14:25:30|39961.07
14:25:30|39969.99
14:25:32|39962.
14:25:32|39955.22
14:25:33|39951.06
14:25:34|39953.3
14:25:36|39956.58
14:25:37|39956.55
14:25:38|39956.55
14:25:39|39956.56
14:25:40|39967.27
14:25:41|39967.26
14:25:42|39966.26
14:25:43|39970.
14:25:44|39969.99
14:25:45|39974.98
14:25:46|39974.97
14:25:47|39974.97
14:25:47|39983.76
14:25:49|39980.65
14:25:50|39979.65
14:25:51|39976.89
14:25:52|39962.6
14:25:54|39962.6
14:25:54|39958.6
14:25:55|39958.6
14:25:56|39946.
14:25:57|39948.48
14:25:58|39951.86
14:25:59|39949.97
14:26:01|39949.98
14:26:01|39957.97
14:26:03|39962.59
14:26:04|39962.6
14:26:05|39959.36
14:26:05|39959.35
14:26:07|39959.36
14:26:08|39962.35
14:26:08|39962.35
14:26:09|39962.35
14:26:11|39962.35
14:26:13|39962.36
14:26:14|39962.35
14:26:15|39966.
14:26:16|39975.68
14:26:17|39975.68
14:26:18|39967.98
14:26:19|39959.69
14:26:21|39955.66
14:26:21|39955.67
14:26:22|39955.66
14:26:23|39955.35
14:26:24|39953.35
14:26:26|39951.85
14:26:27|39951.85
14:26:28|39951.7
14:26:30|39944.5
14:26:30|39944.5
14:26:31|39944.5
14:26:32|39944.5
14:26:33|39945.98
14:26:34|39943.
14:26:35|39944.5
14:26:36|39944.49
14:26:37|39944.5
14:26:38|39943.
14:26:39|39954.14
14:26:41|39964.77
14:26:41|39979.64
14:26:42|39975.81
14:26:44|39975.81
14:26:45|39985.69
14:26:45|39985.69
14:26:46|39977.7
14:26:47|39977.7
14:26:49|39983.72
14:26:50|39979.64
14:26:51|39975.82
14:26:52|39975.81
14:26:53|39975.81
14:26:54|39975.82
14:26:55|39975.82
14:26:56|39975.82
14:26:58|39975.82
14:26:59|39975.81
14:26:59|39975.82
14:27:00|39965.69
14:27:02|39975.81
14:27:02|39968.26
14:27:04|39968.25
14:27:04|39963.02
14:27:06|39958.55
14:27:07|39961.11
14:27:07|39958.54
14:27:08|39958.55
14:27:09|39965.93
14:27:10|39970.98
14:27:11|39970.99
14:27:14|39971.98
14:27:15|39971.98
14:27:16|39960.46
14:27:17|39960.46
14:27:18|39961.46
14:27:19|39961.47
14:27:20|39961.47
14:27:21|39961.46
14:27:22|39961.46
14:27:23|39961.46
14:27:24|39961.47
14:27:25|39960.
14:27:26|39950.01
14:27:27|39943.
14:27:28|39943.01
14:27:29|39943.01
14:27:30|39943.
14:27:31|39943.
14:27:32|39943.
14:27:34|39944.01
14:27:34|39944.
14:27:36|39944.
14:27:37|39944.01
14:27:37|39944.
14:27:38|39944.01
14:27:39|39944.75
14:27:40|39945.46
14:27:41|39945.45
14:27:42|39940.45
14:27:43|39940.04
14:27:44|39942.46
14:27:45|39942.46
14:27:47|39942.45
14:27:48|39942.45
14:27:49|39941.3
14:27:50|39941.3
14:27:50|39941.33
14:27:52|39941.34
14:27:53|39931.24
14:27:54|39922.47
14:27:55|39925.7
14:27:55|39925.7
14:27:56|39925.7
14:27:58|39932.48
14:27:59|39867.6
14:27:59|39869.93
14:28:00|39876.01
14:28:02|39881.07
14:28:02|39881.64
14:28:03|39881.72
14:28:04|39897.64
14:28:06|39901.74
14:28:06|39913.46
14:28:08|39886.
14:28:08|39891.05
14:28:10|39890.51
14:28:10|39871.58
14:28:12|39870.33
14:28:13|39869.89
14:28:14|39871.57
14:28:14|39866.62
14:28:16|39869.58
14:28:16|39859.8
14:28:17|39858.94
14:28:19|39854.76
14:28:20|39854.76
14:28:20|39861.08
14:28:21|39858.48
14:28:23|39854.28
14:28:24|39850.
14:28:25|39850.
14:28:27|39840.34
14:28:28|39845.58
14:28:28|39847.77
14:28:29|39862.45
14:28:30|39874.35
14:28:32|39888.35
14:28:32|39876.21
14:28:33|39883.24
14:28:34|39867.28
14:28:36|39854.78
14:28:36|39863.21
14:28:37|39846.25
14:28:38|39851.38
14:28:40|39851.38
14:28:40|39813.27
14:28:41|39827.05
14:28:43|39819.28
14:28:43|39836.67
14:28:45|39835.35
14:28:45|39851.37
14:28:47|39829.58
14:28:48|39844.4
14:28:48|39846.24
14:28:49|39846.24
14:28:51|39846.25
14:28:51|39846.24
14:28:52|39842.83
14:28:54|39842.84
14:28:54|39842.83
14:28:55|39838.03
14:28:56|39838.84
14:28:58|39838.84
14:28:59|39838.84
14:28:59|39838.84
14:29:01|39849.99
14:29:02|39849.99
14:29:02|39847.99
14:29:03|39840.13
14:29:04|39840.13
14:29:05|39832.17
14:29:06|39824.3
14:29:07|39824.31
14:29:09|39830.16
14:29:10|39838.83
14:29:10|39832.18
14:29:11|39837.56
14:29:12|39839.13
14:29:14|39835.93
14:29:15|39835.93
14:29:16|39832.95
14:29:17|39830.98
14:29:19|39830.98
14:29:20|39835.06
14:29:20|39833.06
14:29:22|39840.67
14:29:23|39840.68
14:29:24|39840.68
14:29:24|39840.67
14:29:26|39845.49
14:29:27|39846.45
14:29:28|39853.14
14:29:30|39865.46
14:29:31|39865.47
14:29:32|39873.25
14:29:33|39873.24
14:29:34|39867.26
14:29:35|39860.01
14:29:36|39860.
14:29:37|39856.83
14:29:39|39857.44
14:29:40|39836.75
14:29:41|39848.71
14:29:42|39848.71
14:29:43|39841.12
14:29:44|39841.11
14:29:45|39841.11
14:29:46|39841.14
14:29:47|39847.27
14:29:48|39847.27
14:29:49|39847.27
14:29:50|39847.27
14:29:51|39846.27
14:29:52|39846.26
14:29:53|39846.27
14:29:54|39846.26
14:29:55|39846.26
14:29:56|39857.43
14:29:57|39855.43
14:29:58|39848.78
14:29:59|39844.78
14:30:00|39854.34
14:30:01|39860.47
14:30:02|39845.3
14:30:04|39854.6
14:30:04|39854.63
14:30:06|39861.09
14:30:07|39861.09
14:30:08|39870.28
14:30:09|39877.58
14:30:09|39886.41
14:30:11|39893.83
14:30:12|39893.83
14:30:12|39889.23
14:30:14|39878.98
14:30:15|39863.03
14:30:17|39866.8
14:30:18|39874.06
14:30:19|39872.08
14:30:20|39874.86
14:30:21|39884.37
14:30:22|39897.75
14:30:23|39876.05
14:30:24|39868.62
14:30:25|39880.56
14:30:26|39880.55
14:30:27|39880.56
14:30:28|39884.38
14:30:29|39898.69
14:30:30|39912.19
14:30:31|39921.63
14:30:32|39926.89
14:30:33|39931.84
14:30:33|39917.67
14:30:35|39927.45
14:30:36|39929.06
14:30:38|39923.88
14:30:38|39918.61
14:30:40|39925.67
14:30:41|39925.66
14:30:42|39925.66
14:30:43|39925.66
14:30:44|39925.67
14:30:45|39925.67
14:30:46|39925.66
14:30:48|39940.24
14:30:49|39943.4
14:30:51|39938.23
14:30:51|39938.23
14:30:52|39935.18
14:30:54|39938.85
14:30:55|39938.06
14:30:56|39938.06
14:30:57|39938.06
14:30:58|39948.83
14:30:59|39939.26
14:30:59|39938.37
14:31:01|39938.37
14:31:02|39946.36
14:31:03|39946.32
14:31:04|39946.32
14:31:05|39946.31
14:31:06|39942.32
14:31:07|39941.78
14:31:08|39940.
14:31:09|39940.
14:31:10|39927.33
14:31:11|39925.67
14:31:12|39924.
14:31:13|39924.
14:31:14|39919.48
14:31:15|39921.
14:31:15|39921.
14:31:18|39900.44
14:31:18|39910.75
14:31:19|39911.79
14:31:20|39918.48
14:31:21|39921.
14:31:22|39914.15
14:31:23|39905.97
14:31:24|39905.97
14:31:25|39900.16
14:31:26|39900.
14:31:27|39900.
14:31:28|39887.95
14:31:29|39889.96
14:31:30|39900.01
14:31:31|39900.
14:31:32|39890.96
14:31:33|39890.01
14:31:34|39888.78
14:31:35|39878.36
14:31:36|39880.2
14:31:37|39872.46
14:31:38|39872.08
14:31:39|39872.08
14:31:40|39872.07
14:31:41|39865.63
14:31:42|39868.81
14:31:43|39880.18
14:31:44|39873.21
14:31:45|39864.69
14:31:46|39867.14
14:31:47|39867.14
14:31:48|39867.13
14:31:49|39875.39
14:31:50|39887.84
14:31:52|39887.8
14:31:53|39893.31
14:31:54|39899.72
14:31:56|39894.72
14:31:56|39893.27
14:31:57|39893.27
14:31:58|39893.27
14:31:59|39893.27
14:32:00|39894.72
14:32:01|39899.71
14:32:02|39878.79
14:32:03|39890.53
14:32:04|39897.97
14:32:05|39897.96
14:32:07|39897.96
14:32:08|39897.97
14:32:09|39897.96
14:32:10|39897.96
14:32:11|39901.94
14:32:12|39903.87
14:32:13|39909.84
14:32:14|39909.84
14:32:14|39905.9
14:32:16|39911.17
14:32:16|39911.17
14:32:19|39914.
14:32:19|39914.01
14:32:21|39915.87
14:32:22|39915.88
14:32:23|39909.93
14:32:24|39909.93
14:32:25|39909.94
14:32:26|39915.21
14:32:27|39915.18
14:32:28|39915.19
14:32:28|39915.19
14:32:30|39915.19
14:32:31|39915.18
14:32:32|39915.19
14:32:33|39913.16
14:32:35|39901.29
14:32:35|39900.01
14:32:36|39898.
14:32:37|39895.1
14:32:38|39902.64
14:32:39|39902.65
14:32:40|39907.14
14:32:41|39907.14
14:32:42|39903.14
14:32:44|39903.14
14:32:44|39903.14
14:32:46|39903.14
14:32:47|39898.64
14:32:48|39898.64
14:32:48|39903.15
14:32:50|39903.15
14:32:51|39903.15
14:32:52|39903.15
14:32:53|39903.14
14:32:54|39903.15
14:32:55|39903.15
14:32:56|39907.13
14:32:57|39909.06
14:32:58|39909.05
14:33:00|39909.99
14:33:00|39913.93
14:33:01|39913.98
14:33:03|39909.01
14:33:03|39909.02
14:33:04|39909.01
14:33:05|39909.02
14:33:06|39909.02
14:33:08|39920.99
14:33:08|39924.6
14:33:10|39924.59
14:33:11|39920.6
14:33:12|39924.6
14:33:13|39933.19
14:33:14|39933.52
14:33:15|39933.52
14:33:16|39933.51
14:33:17|39933.52
14:33:18|39933.52
14:33:20|39933.52
14:33:21|39933.52
14:33:21|39929.51
14:33:23|39925.52
14:33:24|39917.21
14:33:24|39913.49
14:33:25|39920.09
14:33:26|39920.09
14:33:28|39920.08
14:33:28|39916.38
14:33:30|39916.39
14:33:30|39916.39
14:33:31|39919.14
14:33:33|39920.
14:33:33|39920.
14:33:34|39920.
14:33:36|39920.
14:33:37|39919.13
14:33:38|39919.14
14:33:39|39919.14
14:33:40|39919.13
14:33:41|39919.13
14:33:42|39919.98
14:33:43|39919.98
14:33:44|39911.99
14:33:45|39915.18
14:33:46|39915.18
14:33:47|39911.99
14:33:48|39912.
14:33:49|39912.
14:33:50|39911.99
14:33:51|39911.99
14:33:52|39912.
14:33:53|39913.
14:33:54|39919.12
14:33:55|39915.3
14:33:56|39910.91
14:33:57|39906.49
14:33:58|39911.14
14:33:59|39911.13
14:34:00|39908.1
14:34:01|39908.11
14:34:02|39908.1
14:34:03|39911.62
14:34:04|39911.62
14:34:05|39911.61
14:34:06|39911.62
14:34:07|39915.29
14:34:08|39915.28
14:34:09|39915.28
14:34:10|39915.28
14:34:11|39919.97
14:34:12|39920.
14:34:13|39921.04
14:34:14|39921.32
14:34:15|39923.81
14:34:16|39929.99
14:34:17|39929.99
14:34:18|39929.99
14:34:19|39930.
14:34:21|39933.51
14:34:22|39933.97
14:34:22|39933.97
14:34:24|39933.97
14:34:25|39925.99
14:34:27|39928.8
14:34:27|39928.8
14:34:28|39928.8
14:34:30|39930.6
14:34:31|39930.59
14:34:31|39930.59
14:34:32|39931.94
14:34:34|39933.5
14:34:34|39933.5
14:34:35|39939.99
14:34:36|39939.99
14:34:37|39940.96
14:34:38|39947.82
14:34:39|39962.34
14:34:41|39970.
14:34:42|39962.
14:34:43|39969.97
14:34:45|39965.99
14:34:46|39957.97
14:34:46|39957.97
14:34:47|39957.97
14:34:48|39957.96
14:34:49|39957.96
14:34:50|39957.97
14:34:51|39952.47
14:34:53|39952.47
14:34:53|39952.46
14:34:55|39952.47
14:34:55|39960.99
14:34:57|39961.92
14:34:57|39961.92
14:34:59|39961.91
14:35:00|39963.95
14:35:00|39962.61
14:35:01|39962.61
14:35:03|39962.6
14:35:03|39962.6
14:35:05|39980.
14:35:05|39996.
14:35:07|39992.11
14:35:08|39999.57
14:35:09|39995.63
14:35:10|40004.01
14:35:11|39991.72
14:35:13|39995.13
14:35:14|39995.12
14:35:15|39995.13
14:35:16|40007.99
14:35:17|40007.99
14:35:18|40008.
14:35:19|40008.89
14:35:20|40008.89
14:35:22|40019.76
14:35:23|40019.77
14:35:24|40020.87
14:35:25|40025.66
14:35:26|40030.3
14:35:27|40038.84
14:35:29|40039.99
14:35:30|40040.
14:35:31|40043.95
14:35:32|40044.92
14:35:33|40050.93
14:35:34|40050.94
14:35:35|40039.26
14:35:36|40017.86
14:35:37|40049.21
14:35:38|40047.21
14:35:39|40037.63
14:35:40|40037.63
14:35:41|40047.15
14:35:42|40054.08
14:35:43|40055.28
14:35:44|40064.07
14:35:45|40039.48
14:35:46|40047.71
14:35:47|40050.38
14:35:48|40050.38
14:35:49|40053.39
14:35:50|40051.16
14:35:51|40051.15
14:35:52|40051.15
14:35:53|40051.15
14:35:54|40055.98
14:35:56|40043.27
14:35:56|40045.27
14:35:57|40045.57
14:35:58|40045.56
14:35:59|40044.75
14:36:00|40026.95
14:36:01|40015.95
14:36:02|40024.28
14:36:03|40030.49
14:36:04|40030.48
14:36:05|40032.72
14:36:06|40032.73
14:36:08|40032.73
14:36:09|40037.9
14:36:10|40034.95
14:36:11|40027.5
14:36:12|40014.75
14:36:14|40010.
14:36:14|40010.
14:36:15|40010.
14:36:16|40009.12
14:36:17|40010.13
14:36:18|40015.31
14:36:19|40013.12
14:36:20|40015.32
14:36:22|40015.32
14:36:24|40011.77
14:36:25|40012.78
14:36:26|40015.32
14:36:28|40016.69
14:36:29|40016.69
14:36:29|40016.69
14:36:31|40016.68
14:36:32|40018.64
14:36:33|40018.64
14:36:34|40028.05
14:36:35|40025.92
14:36:36|40027.82
14:36:37|40027.82
14:36:38|40027.82
14:36:39|40027.82
14:36:40|40027.82
14:36:41|40027.82
14:36:42|40046.63
14:36:43|40046.63
14:36:44|40038.57
14:36:45|40030.62
14:36:46|40027.8
14:36:47|40027.8
14:36:48|40027.8
14:36:49|40027.8
14:36:51|40017.79
14:36:51|40017.79
14:36:52|40017.79
14:36:53|40015.5
14:36:54|40021.38
14:36:56|40027.05
14:36:56|40027.06
14:36:58|40027.06
14:36:59|40027.06
14:37:00|40027.06
14:37:00|40027.06
14:37:02|40027.05
14:37:04|40027.06
14:37:04|40027.05
14:37:05|40027.05
14:37:06|40015.05
14:37:08|40015.05
14:37:08|40015.05
14:37:10|40010.02
14:37:11|40008.61
14:37:12|39997.1
14:37:12|39986.2
14:37:14|39975.97
14:37:14|39970.64
14:37:16|39970.64
14:37:17|39970.1
14:37:18|39970.11
14:37:19|39970.
14:37:19|39970.01
14:37:20|39971.51
14:37:22|39976.95
14:37:24|39988.53
14:37:25|39979.72
14:37:26|39979.71
14:37:28|39979.72
14:37:28|39979.71
14:37:30|39976.95
14:37:31|39976.94
14:37:31|39976.94
14:37:33|39971.43
14:37:34|39974.63
14:37:35|39976.42
14:37:36|39976.42
14:37:37|39976.41
14:37:38|39976.42
14:37:40|39979.71
14:37:40|39979.71
14:37:41|39979.7
14:37:42|39979.7
14:37:44|39979.7
14:37:45|39979.7
14:37:45|39994.19
14:37:46|39993.62
14:37:48|39990.64
14:37:48|39979.71
14:37:50|39976.42
14:37:50|39976.42
14:37:51|40000.87
14:37:53|39988.86
14:37:54|39988.86
14:37:55|39995.77
14:37:56|39995.77
14:37:57|39995.78
14:37:58|39995.78
14:37:59|39995.78
14:38:01|39989.82
14:38:02|39984.91
14:38:02|39976.42
14:38:03|39969.99
14:38:04|39966.41
14:38:06|39952.47
14:38:07|39952.47
14:38:07|39952.47
14:38:09|39952.47
14:38:09|39952.47
14:38:11|39945.
14:38:12|39940.56
14:38:12|39937.4
14:38:14|39936.56
14:38:14|39943.73
14:38:15|39940.01
14:38:16|39936.52
14:38:17|39938.23
14:38:19|39940.
14:38:20|39939.
14:38:21|39911.81
14:38:22|39922.37
14:38:23|39915.24
14:38:24|39915.08
14:38:25|39917.85
14:38:26|39913.59
14:38:28|39918.39
14:38:28|39915.38
14:38:30|39918.32
14:38:31|39920.
14:38:32|39920.
14:38:33|39920.
14:38:34|39920.01
14:38:35|39930.02
14:38:36|39931.47
14:38:37|39931.47
14:38:38|39936.17
14:38:39|39940.
14:38:40|39949.99
14:38:41|39939.17
14:38:42|39939.17
14:38:43|39939.16
14:38:44|39936.12
14:38:45|39937.16
14:38:46|39939.17
14:38:47|39939.16
14:38:48|39939.69
14:38:49|39941.96
14:38:50|39949.98
14:38:51|39955.98
14:38:52|39955.99
14:38:54|39954.98
14:38:54|39950.
14:38:55|39956.43
14:38:57|39956.44
14:38:58|39956.43
14:38:58|39956.43
14:39:00|39966.04
14:39:01|39953.68
14:39:02|39965.
14:39:03|39966.41
14:39:04|39960.52
14:39:05|39966.38
14:39:06|39974.99
14:39:07|39980.
14:39:09|39986.48
14:39:09|39986.32
14:39:11|39986.33
14:39:12|39986.33
14:39:13|39986.32
14:39:14|39987.32
14:39:15|39987.32
14:39:16|39987.33
14:39:17|39987.33
14:39:17|39987.32
14:39:19|39987.32
14:39:20|39987.32
14:39:21|39987.33
14:39:22|39987.33
14:39:23|39987.33
14:39:24|39987.33
14:39:25|39995.65
14:39:26|39995.64
14:39:27|39995.64
14:39:29|39995.65
14:39:30|39987.32
14:39:32|39980.
14:39:32|39980.
14:39:33|39980.01
14:39:34|39980.01
14:39:36|39980.
14:39:37|39980.
14:39:38|39985.01
14:39:38|39985.
14:39:39|39987.35
14:39:40|39987.86
14:39:42|39997.34
14:39:42|39997.34
14:39:44|39997.34
14:39:45|39997.35
14:39:46|39997.34
14:39:47|39997.35
14:39:48|39997.34
14:39:49|39997.3
14:39:50|39987.86
14:39:52|39990.35
14:39:52|40010.91
14:39:54|40015.23
14:39:54|40015.23
14:39:56|40015.22
14:39:57|40016.68
14:39:58|40010.76
14:39:59|40005.31
14:40:00|39998.75
14:40:01|39998.75
14:40:02|39990.99
14:40:03|39980.01
14:40:04|39980.01
14:40:06|39977.04
14:40:06|39977.04
14:40:07|39986.11
14:40:08|39992.
14:40:09|39993.14
14:40:10|39987.86
14:40:11|39987.87
14:40:12|39995.2
14:40:13|39995.2
14:40:14|39987.87
14:40:15|39980.85
14:40:16|39979.59
14:40:17|39979.58
14:40:18|39979.59
14:40:19|39987.89
14:40:20|39987.9
14:40:21|39991.89
14:40:22|39989.46
14:40:23|39995.47
14:40:24|39995.47
14:40:26|39989.46
14:40:28|39987.33
14:40:29|39987.33
14:40:30|39987.33
14:40:31|39987.33
14:40:32|39987.85
14:40:33|39987.89
14:40:34|39987.89
14:40:35|39989.57
14:40:36|39997.96
14:40:38|40000.
14:40:39|40007.93
14:40:40|40010.
14:40:41|40013.01
14:40:42|40013.01
14:40:43|40014.99
14:40:44|40005.18
14:40:45|40005.17
14:40:46|40000.46
14:40:47|40000.01
14:40:48|40000.
14:40:49|39987.89
14:40:50|39987.43
14:40:51|39985.27
14:40:52|39989.44
14:40:53|39990.43
14:40:54|39990.44
14:40:55|39990.44
14:40:56|39990.44
14:40:57|39981.68
14:40:58|39981.68
14:40:59|39981.68
14:41:01|39981.67
14:41:01|39981.68
14:41:02|39982.2
14:41:03|39983.67
14:41:05|39983.67
14:41:06|39979.58
14:41:06|39965.69
14:41:08|39962.93
14:41:08|39962.96
14:41:09|39965.72
14:41:10|39962.94
14:41:11|39962.93
14:41:13|39962.94
14:41:13|39962.94
14:41:14|39962.94
14:41:16|39962.93
14:41:17|39962.93
14:41:18|39962.93
14:41:19|39962.15
14:41:20|39956.71
14:41:21|39956.7
14:41:22|39962.92
14:41:23|39958.82
14:41:24|39960.58
14:41:25|39971.47
14:41:26|39972.11
14:41:28|39968.87
14:41:29|39968.86
14:41:30|39968.87
14:41:31|39968.86
14:41:32|39972.09
14:41:33|39972.1
14:41:35|39968.83
14:41:36|39968.83
14:41:37|39968.83
14:41:38|39972.82
14:41:39|39973.33
14:41:40|39973.33
14:41:41|39978.2
14:41:42|39978.25
14:41:43|39994.21
14:41:44|39989.71
14:41:45|39989.69
14:41:46|39989.69
14:41:47|39989.69
14:41:48|39989.7
14:41:49|39995.16
14:41:50|39993.91
14:41:52|39993.91
14:41:53|39993.9
14:41:54|39989.65
14:41:55|39987.32
14:41:56|39985.33
14:41:56|39985.32
14:41:57|39985.32
14:41:59|39985.33
14:42:00|39985.33
14:42:01|39985.29
14:42:02|39977.33
14:42:03|39976.29
14:42:04|39976.3
14:42:05|39973.01
14:42:06|39969.98
14:42:07|39972.33
14:42:08|39975.98
14:42:09|39976.09
14:42:10|39979.99
14:42:11|39984.39
14:42:12|39984.39
14:42:13|39984.39
14:42:14|39984.39
14:42:16|39993.89
14:42:17|39994.69
14:42:18|39994.69
14:42:19|39994.69
14:42:19|39994.7
14:42:21|39994.72
14:42:22|39997.81
14:42:22|39997.81
14:42:23|39997.82
14:42:25|39996.81
14:42:25|39996.76
14:42:27|39987.34
14:42:27|39987.33
14:42:29|39987.34
14:42:30|39988.93
14:42:30|39985.94
14:42:32|39982.14
14:42:34|39982.13
14:42:35|39982.13
14:42:36|39982.14
14:42:38|39982.14
14:42:38|39984.33
14:42:39|39984.33
14:42:40|39984.34
14:42:41|39984.34
14:42:42|39984.34
14:42:43|39984.34
14:42:44|39984.34
14:42:45|39984.34
14:42:46|39984.34
14:42:47|39984.35
14:42:49|39984.34
14:42:50|39984.34
14:42:51|39984.35
14:42:52|39984.34
14:42:53|39984.35
14:42:54|39984.34
14:42:55|39984.34
14:42:56|39984.34
14:42:57|39984.35
14:42:57|39984.34
14:42:59|39976.47
14:42:59|39976.29
14:43:01|39966.42
14:43:02|39960.9
14:43:03|39960.9
14:43:04|39960.9
14:43:05|39960.9
14:43:06|39960.89
14:43:07|39954.31
14:43:08|39952.28
14:43:09|39931.3
14:43:09|39930.
14:43:12|39923.42
14:43:12|39921.13
14:43:13|39922.39
14:43:15|39922.4
14:43:16|39928.94
14:43:17|39928.95
14:43:18|39928.95
14:43:19|39937.68
14:43:19|39945.77
14:43:21|39945.77
14:43:21|39945.78
14:43:22|39945.78
14:43:23|39945.77
14:43:24|39945.77
14:43:25|39955.24
14:43:26|39955.24
14:43:28|39955.24
14:43:28|39959.04
14:43:30|39959.03
14:43:31|39959.03
14:43:33|39959.03
14:43:34|39959.03
14:43:34|39959.03
14:43:36|39966.38
14:43:37|39967.51
14:43:38|39961.38
14:43:40|39961.38
14:43:41|39961.38
14:43:41|39961.38
14:43:43|39961.38
14:43:44|39961.39
14:43:45|39961.38
14:43:46|39957.39
14:43:47|39957.38
14:43:48|39955.24
14:43:49|39950.01
14:43:50|39950.01
14:43:51|39950.01
14:43:52|39950.02
14:43:53|39950.01
14:43:54|39950.02
14:43:55|39950.01
14:43:56|39950.01
14:43:58|39950.01
14:43:58|39950.01
14:43:59|39950.53
14:44:01|39957.78
14:44:02|39961.41
14:44:02|39961.93
14:44:04|39961.93
14:44:05|39961.92
14:44:05|39961.92
14:44:06|39961.92
14:44:07|39961.92
14:44:09|39940.26
14:44:09|39959.2
14:44:11|39959.2
14:44:12|39957.2
14:44:13|39953.2
14:44:14|39944.85
14:44:15|39944.85
14:44:16|39944.85
14:44:17|39944.85
14:44:18|39944.85
14:44:19|39944.85
14:44:20|39944.85
14:44:21|39936.14
14:44:22|39940.86
14:44:23|39942.13
14:44:24|39942.13
14:44:25|39950.89
14:44:26|39952.9
14:44:27|39952.9
14:44:28|39953.22
14:44:29|39960.
14:44:31|39963.21
14:44:32|39963.22
14:44:34|39962.65
14:44:35|39951.24
14:44:35|39953.06
14:44:37|39953.05
14:44:37|39953.05
14:44:38|39953.05
14:44:40|39953.06
14:44:41|39953.05
14:44:42|39960.65
14:44:43|39960.64
14:44:44|39960.64
14:44:45|39960.65
14:44:46|39960.65
14:44:47|39960.64
14:44:48|39960.65
14:44:49|39960.65
14:44:50|39960.64
14:44:51|39960.65
14:44:53|39960.65
14:44:54|39960.65
14:44:55|39960.64
14:44:56|39960.64
14:44:56|39960.65
14:44:59|39965.5
14:44:59|39964.51
14:45:00|39963.7
14:45:01|39955.7
14:45:02|39953.73
14:45:04|39953.72
14:45:05|39953.72
14:45:06|39951.05
14:45:06|39943.34
14:45:08|39949.34
14:45:09|39949.34
14:45:10|39949.33
14:45:11|39942.65
14:45:12|39941.35
14:45:13|39940.01
14:45:14|39932.85
14:45:15|39935.45
14:45:17|39935.46
14:45:17|39934.8
14:45:18|39931.45
14:45:19|39931.45
14:45:20|39930.41
14:45:21|39930.24
14:45:22|39930.24
14:45:23|39930.25
14:45:24|39930.24
14:45:25|39926.65
14:45:26|39931.46
14:45:27|39931.45
14:45:28|39931.45
14:45:29|39953.3
14:45:31|39957.19
14:45:32|39957.18
14:45:34|39953.3
14:45:35|39947.54
14:45:36|39945.76
14:45:37|39945.76
14:45:38|39945.76
14:45:39|39949.3
14:45:40|39952.74
14:45:41|39952.74
14:45:42|39960.06
14:45:43|39960.06
14:45:44|39960.06
14:45:45|39963.69
14:45:46|39963.68
14:45:47|39963.68
14:45:48|39963.69
14:45:48|39963.69
14:45:49|39961.02
14:45:51|39961.02
14:45:53|39961.02
14:45:53|39963.69
14:45:54|39963.7
14:45:55|39963.7
14:45:56|39963.69
14:45:57|39963.7
14:45:58|39963.69
14:45:59|39963.7
14:46:00|39963.7
14:46:01|39963.69
14:46:02|39963.69
14:46:03|39963.7
14:46:04|39963.69
14:46:05|39963.7
14:46:06|39963.69
14:46:07|39963.69
14:46:08|39976.29
14:46:10|39981.2
14:46:10|39985.31
14:46:11|39985.32
14:46:12|39985.32
14:46:13|39985.31
14:46:14|39985.32
14:46:15|39991.32
14:46:16|39991.31
14:46:17|39996.02
14:46:19|40006.73
14:46:20|40006.74
14:46:20|40006.73
14:46:21|40006.73
14:46:23|40006.73
14:46:23|40006.74
14:46:24|40007.28
14:46:26|40007.28
14:46:26|40007.29
14:46:28|40007.28
14:46:29|40007.28
14:46:30|40007.28
14:46:31|40007.28
14:46:32|40007.29
14:46:34|40018.97
14:46:35|40019.42
14:46:36|40019.42
14:46:38|40019.42
14:46:38|40012.2
14:46:39|40016.59
14:46:41|40015.45
14:46:43|40015.45
14:46:44|40015.45
14:46:45|40015.44
14:46:46|40017.11
14:46:46|40017.11
14:46:48|40017.45
14:46:49|40017.45
14:46:50|40017.45
14:46:51|40019.42
14:46:52|40019.42
14:46:53|40011.27
14:46:54|40012.21
14:46:55|40019.43
14:46:56|40019.42
14:46:57|40019.43
14:46:58|40019.42
14:46:59|40024.81
14:47:00|40024.81
14:47:01|40024.81
14:47:02|40018.39
14:47:03|40016.72
14:47:04|40016.71
14:47:05|40016.72
14:47:06|40016.72
14:47:07|40016.71
14:47:08|40018.73
14:47:09|40019.21
14:47:11|40008.01
14:47:12|40008.
14:47:13|40008.
14:47:14|40004.03
14:47:16|40005.71
14:47:16|40005.91
14:47:17|40005.92
14:47:19|40005.92
14:47:20|40005.91
14:47:20|40005.91
14:47:21|40005.91
14:47:23|40007.99
14:47:24|40007.99
14:47:24|40008.
14:47:26|40012.22
14:47:26|40015.93
14:47:28|40016.71
14:47:29|40016.99
14:47:29|40016.99
14:47:31|40016.99
14:47:32|40017.
14:47:34|40016.99
14:47:35|40016.99
14:47:36|40019.
14:47:37|40019.
14:47:39|40017.02
14:47:39|40017.02
14:47:41|40017.03
14:47:41|40017.02
14:47:42|40017.03
14:47:44|40017.03
14:47:44|40017.03
14:47:46|40017.03
14:47:47|40024.67
14:47:48|40024.67
14:47:48|40024.68
14:47:49|40024.67
14:47:50|40024.67
14:47:52|40019.96
14:47:52|40017.03
14:47:53|40017.04
14:47:55|40017.03
14:47:55|40017.04
14:47:57|40017.03
14:47:58|40017.03
14:47:58|40035.72
14:47:59|40034.39
14:48:01|40024.39
14:48:02|40024.38
14:48:03|40024.38
14:48:04|40024.39
14:48:05|40024.38
14:48:06|40037.79
14:48:07|40025.77
14:48:08|40025.76
14:48:09|39996.01
14:48:10|40005.01
14:48:11|39997.67
14:48:12|39993.04
14:48:13|39990.02
14:48:14|39982.87
14:48:15|39970.63
14:48:16|39976.62
14:48:17|39970.17
14:48:18|39972.6
14:48:19|39972.6
14:48:20|39972.59
14:48:21|39993.04
14:48:22|39987.36
14:48:23|39987.35
14:48:25|39991.44
14:48:25|39991.43
14:48:26|39996.
14:48:27|39995.99
14:48:28|39995.99
14:48:29|39995.99
14:48:30|39999.99
14:48:31|40008.45
14:48:32|40004.24
14:48:33|40004.24
14:48:34|40004.24
14:48:35|40004.24
14:48:37|39986.31
14:48:38|39986.31
14:48:39|39985.83
14:48:41|39972.01
14:48:42|39972.01
14:48:43|39966.
14:48:44|39971.99
14:48:45|39971.98
14:48:45|39966.04
14:48:47|39966.04
14:48:48|39966.03
14:48:48|39963.69
14:48:49|39963.7
14:48:50|39963.7
14:48:52|39963.7
14:48:53|39963.7
14:48:54|39963.69
14:48:55|39963.69
14:48:56|39963.7
14:48:57|39965.95
14:48:58|39965.94
14:49:00|39971.6
14:49:01|39971.97
14:49:02|39971.97
14:49:03|39971.97
14:49:04|39968.98
14:49:05|39960.01
14:49:06|39960.57
14:49:07|39963.69
14:49:08|39963.68
14:49:09|39963.69
14:49:10|39960.
14:49:11|39955.36
14:49:12|39952.75
14:49:13|39952.74
14:49:14|39952.74
14:49:15|39952.74
14:49:16|39952.75
14:49:16|39950.05
14:49:18|39952.61
14:49:19|39952.75
14:49:20|39952.75
14:49:21|39953.24
14:49:21|39954.12
14:49:23|39956.67
14:49:24|39956.68
14:49:25|39956.67
14:49:26|39956.68
14:49:27|39956.67
14:49:28|39956.67
14:49:28|39956.67
14:49:30|39956.67
14:49:31|39956.67
14:49:31|39956.68
14:49:33|39956.67
14:49:34|39960.64
14:49:36|39962.66
14:49:36|39962.66
14:49:37|39962.17
14:49:38|39958.7
14:49:39|39958.7
14:49:40|39958.71
14:49:41|39962.67
14:49:42|39962.68
14:49:43|39962.68
14:49:44|39962.68
14:49:45|39963.69
14:49:46|39968.4
14:49:47|39966.41
14:49:48|39966.4
14:49:49|39966.4
14:49:50|39966.4
14:49:51|39966.4
14:49:52|39966.41
14:49:53|39964.41
14:49:54|39964.41
14:49:55|39964.41
14:49:56|39964.44
14:49:57|39966.38
14:49:58|39966.38
14:49:59|39966.38
14:50:00|39966.38
14:50:01|39966.39
14:50:02|39966.38
14:50:03|39966.38
14:50:04|39966.38
14:50:05|39966.38
14:50:06|39966.38
14:50:07|39966.38
14:50:08|39966.39
14:50:09|39973.97
14:50:10|39978.47
14:50:11|39979.72
14:50:12|39979.71
14:50:13|39979.71
14:50:14|39979.71
14:50:15|39979.72
14:50:16|39979.72
14:50:17|39979.71
14:50:18|39977.71
14:50:19|39973.72
14:50:20|39973.73
14:50:21|39973.73
14:50:22|39973.72
14:50:23|39973.69
14:50:24|39973.68
14:50:26|39973.68
14:50:27|39956.
14:50:28|39952.75
14:50:29|39952.75
14:50:30|39952.75
14:50:30|39950.75
14:50:31|39950.75
14:50:33|39942.02
14:50:35|39956.95
14:50:36|39945.76
14:50:38|39945.76
14:50:38|39943.91
14:50:40|39941.21
14:50:41|39941.21
14:50:42|39941.2
14:50:43|39940.72
14:50:45|39937.07
14:50:45|39937.08
14:50:46|39945.77
14:50:47|39952.75
14:50:48|39952.74
14:50:49|39945.9
14:50:50|39948.65
14:50:51|39943.48
14:50:52|39939.49
14:50:53|39939.49
14:50:54|39948.65
14:50:55|39952.75
14:50:56|39956.94
14:50:57|39953.03
14:50:58|39953.03
14:50:59|39953.03
14:51:00|39953.04
14:51:01|39942.99
14:51:02|39943.
14:51:04|39943.
14:51:05|39943.
14:51:06|39942.99
14:51:06|39942.99
14:51:08|39943.
14:51:08|39942.99
14:51:10|39931.45
14:51:11|39931.45
14:51:12|39931.46
14:51:13|39932.17
14:51:14|39932.34
14:51:15|39931.35
14:51:16|39930.34
14:51:16|39930.35
14:51:18|39924.09
14:51:19|39922.06
14:51:20|39920.42
14:51:21|39915.37
14:51:22|39915.37
14:51:24|39912.46
14:51:24|39910.41
14:51:25|39910.4
14:51:26|39913.8
14:51:27|39918.84
14:51:28|39916.45
14:51:29|39916.45
14:51:30|39916.44
14:51:31|39916.44
14:51:32|39923.29
14:51:33|39921.06
14:51:34|39920.07
14:51:36|39920.06
14:51:37|39919.57
14:51:39|39919.37
14:51:40|39930.34
14:51:41|39930.33
14:51:43|39922.35
14:51:43|39919.49
14:51:45|39927.06
14:51:46|39927.05
14:51:47|39934.65
14:51:48|39934.65
14:51:49|39934.66
14:51:50|39930.04
14:51:51|39930.05
14:51:52|39930.04
14:51:53|39930.05
14:51:54|39930.04
14:51:55|39930.04
14:51:56|39930.04
14:51:57|39930.05
14:51:58|39930.04
14:51:58|39930.04
14:52:00|39930.04
14:52:01|39930.04
14:52:02|39930.04
14:52:03|39930.04
14:52:04|39930.04
14:52:05|39927.05
14:52:06|39926.55
14:52:07|39920.24
14:52:08|39920.01
14:52:09|39920.25
14:52:11|39921.14
14:52:11|39921.13
14:52:12|39921.13
14:52:14|39934.66
14:52:15|39938.14
14:52:16|39940.68
14:52:17|39942.98
14:52:18|39942.98
14:52:19|39942.99
14:52:20|39942.98
14:52:21|39938.98
14:52:22|39937.58
14:52:23|39937.58
14:52:24|39937.59
14:52:26|39943.
14:52:26|39947.62
14:52:27|39962.76
14:52:28|39962.76
14:52:30|39962.76
14:52:30|39962.76
14:52:31|39962.76
14:52:32|39962.76
14:52:33|39962.77
14:52:34|39962.77
14:52:36|39962.77
14:52:37|39962.77
14:52:38|39973.11
14:52:40|39973.11
14:52:41|39973.11
14:52:42|39981.6
14:52:44|39981.59
14:52:45|39981.59
14:52:46|39982.5
14:52:47|39982.03
14:52:48|39982.02
14:52:49|39987.31
14:52:50|39987.31
14:52:51|39992.26
14:52:52|39992.01
14:52:53|39992.01
14:52:54|39992.02
14:52:55|39997.01
14:52:56|39997.01
14:52:57|39997.01
14:52:58|39997.01
14:52:59|39997.01
14:53:00|39997.02
14:53:01|39997.02
14:53:02|39997.02
14:53:03|39997.01
14:53:04|39996.99
14:53:05|39982.03
14:53:06|39982.03
14:53:07|39987.63
14:53:09|39987.62
14:53:10|39987.62
14:53:10|39987.62
14:53:11|39995.63
14:53:12|39995.64
14:53:13|39995.63
14:53:15|39995.63
14:53:16|39992.93
14:53:17|39990.38
14:53:18|39982.38
14:53:20|39980.39
14:53:21|39980.4
14:53:21|39980.39
14:53:22|39980.4
14:53:23|39980.4
14:53:25|39980.4
14:53:25|39988.67
14:53:26|39988.67
14:53:27|39988.67
14:53:28|39988.67
14:53:30|39988.68
14:53:31|39988.68
14:53:32|39988.68
14:53:33|39988.68
14:53:34|39988.68
14:53:35|39988.68
14:53:36|39988.68
14:53:37|39988.67
14:53:38|39988.68
14:53:39|39988.68
14:53:40|39993.19
14:53:42|39996.
14:53:43|39996.
14:53:44|39996.
14:53:45|39996.
14:53:46|39996.01
14:53:47|40004.23
14:53:48|40004.23
14:53:49|39998.23
14:53:50|39996.54
14:53:52|39996.47
14:53:53|39996.48
14:53:54|39996.47
14:53:55|39996.46
14:53:56|39991.99
14:53:57|39991.19
14:53:58|39991.19
14:53:59|39991.2
14:54:00|39991.19
14:54:01|39991.19
14:54:02|39991.19
14:54:03|39991.2
14:54:04|39991.19
14:54:04|39991.2
14:54:06|39992.3
14:54:07|39992.3
14:54:08|39996.
14:54:09|39996.45
14:54:10|39996.46
14:54:11|39996.46
14:54:12|39996.46
14:54:13|39996.46
14:54:14|39996.45
14:54:15|39996.46
14:54:16|39996.46
14:54:16|39996.45
14:54:18|39996.45
14:54:19|39996.46
14:54:20|39996.46
14:54:21|39996.45
14:54:22|39987.64
14:54:23|39982.4
14:54:23|39982.41
14:54:25|39979.16
14:54:26|39972.81
14:54:27|39978.88
14:54:28|39978.88
14:54:29|39978.88
14:54:30|39975.94
14:54:31|39968.21
14:54:32|39968.2
14:54:33|39968.21
14:54:34|39979.19
14:54:35|39979.19
14:54:36|39979.19
14:54:36|39979.19
14:54:38|39979.18
14:54:39|39974.18
14:54:41|39966.42
14:54:41|39966.42
14:54:43|39978.41
14:54:45|39987.71
14:54:45|39995.97
14:54:46|39995.98
14:54:47|39996.
14:54:49|39987.98
14:54:50|39987.98
14:54:51|39987.97
14:54:52|39987.97
14:54:52|39978.51
14:54:54|39981.13
14:54:54|39987.14
14:54:55|39989.61
14:54:56|39985.13
14:54:59|39985.13
14:54:59|39978.5
14:55:00|39980.77
14:55:01|39981.13
14:55:02|39981.14
14:55:03|39980.14
14:55:04|39980.13
14:55:05|39980.61
14:55:06|39980.6
14:55:07|39980.61
14:55:09|39980.01
14:55:10|39972.3
14:55:11|39972.32
14:55:11|39966.42
14:55:13|39966.41
14:55:14|39963.71
14:55:15|39962.77
14:55:16|39960.2
14:55:17|39959.95
14:55:18|39958.34
14:55:19|39958.35
14:55:20|39958.34
14:55:21|39958.35
14:55:22|39958.34
14:55:23|39957.88
14:55:24|39957.87
14:55:25|39956.68
14:55:26|39956.67
14:55:27|39956.67
14:55:28|39956.68
14:55:29|39956.67
14:55:30|39956.67
14:55:31|39956.67
14:55:32|39956.67
14:55:32|39956.68
14:55:34|39956.68
14:55:35|39956.67
14:55:36|39956.68
14:55:37|39956.67
14:55:38|39967.92
14:55:39|39979.97
14:55:39|39977.98
14:55:42|39987.14
14:55:43|39989.89
14:55:44|39989.9
14:55:46|39995.99
14:55:46|39996.
14:55:47|39996.
14:55:49|39995.99
14:55:50|39996.
14:55:52|40004.93
14:55:53|40004.96
14:55:54|40004.95
14:55:55|40004.95
14:55:56|40004.95
14:55:57|40004.96
14:55:57|40004.39
14:55:58|40004.17
14:56:00|40001.85
14:56:00|39999.89
14:56:02|39999.88
14:56:02|39999.88
14:56:03|39999.89
14:56:04|39999.89
14:56:06|40007.71
14:56:06|40012.
14:56:08|40016.91
14:56:09|40016.9
14:56:09|40016.9
14:56:10|40016.9
14:56:11|40024.99
14:56:12|40034.38
14:56:13|40034.64
14:56:14|40034.64
14:56:15|40034.64
14:56:16|40034.65
14:56:17|40034.64
14:56:18|40032.63
14:56:19|40026.06
14:56:21|40026.05
14:56:21|40026.06
14:56:22|40026.06
14:56:24|40026.06
14:56:25|40026.06
14:56:25|40026.05
14:56:26|40026.83
14:56:28|40034.63
14:56:28|40034.63
14:56:30|40036.22
14:56:31|40036.22
14:56:32|40036.23
14:56:34|40039.99
14:56:34|40040.
14:56:35|40040.
14:56:37|40040.
14:56:38|40040.
14:56:39|40040.
14:56:39|40040.
14:56:41|40039.97
14:56:42|40039.96
14:56:44|40039.94
14:56:45|40039.94
14:56:46|40035.71
14:56:48|40035.71
14:56:48|40035.71
14:56:50|40031.49
14:56:51|40031.49
14:56:52|40021.42
14:56:53|40023.99
14:56:54|40024.
14:56:56|40024.
14:56:57|40024.07
14:56:58|40035.34
14:56:59|40035.35
14:56:59|40035.35
14:57:00|40035.34
14:57:02|40035.3
14:57:03|40032.87
14:57:04|40029.48
14:57:05|40021.42
14:57:06|40021.42
14:57:07|40020.07
14:57:08|40014.12
14:57:09|40005.13
14:57:11|40009.99
14:57:12|40010.
14:57:13|40014.14
14:57:14|40019.59
14:57:15|40019.6
14:57:15|40019.59
14:57:17|40019.6
14:57:19|40019.6
14:57:19|40023.27
14:57:20|40023.27
14:57:21|40023.28
14:57:22|40023.27
14:57:23|40023.27
14:57:24|40023.28
14:57:25|40030.
14:57:26|40029.99
14:57:27|40030.
14:57:28|40029.99
14:57:29|40030.
14:57:30|40035.29
14:57:31|40035.29
14:57:32|40035.29
14:57:33|40034.9
14:57:34|40026.
14:57:35|40025.49
14:57:36|40023.27
14:57:37|40023.27
14:57:38|40023.27
14:57:39|40023.28
14:57:40|40023.26
14:57:41|40019.26
14:57:43|40019.26
14:57:45|40011.67
14:57:46|40005.45
14:57:47|40007.3
14:57:48|40007.29
14:57:48|40007.29
14:57:50|40007.3
14:57:51|40007.29
14:57:52|40017.45
14:57:53|40017.44
14:57:54|40017.44
14:57:55|40020.42
14:57:56|40020.43
14:57:57|40020.42
14:57:58|40023.28
14:57:59|40023.28
14:58:00|40023.44
14:58:01|40023.44
14:58:02|40023.44
14:58:03|40023.43
14:58:04|40029.09
14:58:05|40029.08
14:58:06|40034.82
14:58:07|40032.74
14:58:08|40032.74
14:58:09|40029.08
14:58:09|40022.8
14:58:10|40021.
14:58:12|40020.
14:58:12|40010.24
14:58:14|40014.26
14:58:15|40014.26
14:58:16|40009.25
14:58:17|40007.29
14:58:18|40007.3
14:58:19|40003.96
14:58:21|40007.33
14:58:21|40012.42
14:58:22|40012.43
14:58:23|40012.43
14:58:24|40012.42
14:58:25|40012.43
14:58:27|40012.43
14:58:28|40018.27
14:58:28|40013.05
14:58:30|40013.06
14:58:31|40013.05
14:58:32|40013.05
14:58:33|40013.05
14:58:34|40013.06
14:58:34|40014.3
14:58:36|40015.07
14:58:38|40023.37
14:58:38|40019.31
14:58:40|40021.32
14:58:40|40023.36
14:58:41|40023.37
14:58:42|40026.07
14:58:44|40026.06
14:58:45|40024.23
14:58:47|40021.33
14:58:47|40021.29
14:58:48|40015.29
14:58:49|40013.27
14:58:51|40013.28
14:58:52|40013.27
14:58:53|40013.28
14:58:54|40013.28
14:58:55|40013.28
14:58:56|40013.27
14:58:57|40006.25
14:58:58|40006.25
14:58:59|40006.25
14:59:00|40006.25
14:59:01|40006.25
14:59:03|40006.24
14:59:03|40006.25
14:59:05|40004.22
14:59:05|40004.22
14:59:07|39996.82
14:59:08|39995.99
14:59:10|39990.44
14:59:11|39985.78
14:59:12|39985.79
14:59:13|39985.79
14:59:14|39985.79
14:59:16|39992.59
14:59:16|39995.98
14:59:17|39996.82
14:59:18|39996.81
14:59:19|39996.81
14:59:20|39996.82
14:59:21|39996.81
14:59:22|39996.8
14:59:23|39996.8
14:59:24|39996.8
14:59:26|39996.81
14:59:26|39996.81
14:59:27|39996.81
14:59:29|39996.8
14:59:30|39996.81
14:59:30|39996.81
14:59:31|39996.81
14:59:32|39996.8
14:59:33|39994.35
14:59:35|39992.01
14:59:36|39984.65
14:59:37|39984.46
14:59:38|39984.46
14:59:39|39984.43
14:59:39|39973.11
14:59:40|39971.25
14:59:41|39971.25
14:59:43|39971.26
14:59:44|39971.26
14:59:45|39971.25
14:59:47|39971.26
14:59:48|39971.25
14:59:49|39971.26
14:59:50|39983.25
14:59:51|39980.22
14:59:52|39983.26
14:59:53|39983.26
14:59:53|39983.25
14:59:55|39983.25
14:59:56|39983.26
14:59:56|39983.25
14:59:57|39983.26
14:59:59|39983.25
15:00:00|39994.79
15:00:00|39988.
15:00:02|39988.
15:00:02|39988.01
15:00:04|39988.02
15:00:04|39988.01
15:00:05|39983.25
15:00:07|39978.62
15:00:08|39994.88
15:00:09|40000.
15:00:10|39999.43
15:00:11|39999.43
15:00:13|39990.54
15:00:14|39987.57
15:00:16|39992.38
15:00:16|39996.52
15:00:17|39992.51
15:00:18|39987.57
15:00:19|39987.58
15:00:20|39986.01
15:00:21|39992.14
15:00:22|39992.15
15:00:23|39992.15
15:00:24|39987.59
15:00:25|39987.59
15:00:26|39987.59
15:00:27|39979.58
15:00:28|39978.62
15:00:29|39978.63
15:00:30|39976.62
15:00:31|39971.9
15:00:32|39970.63
15:00:33|39970.
15:00:34|39970.
15:00:35|39970.
15:00:36|39970.01
15:00:37|39970.
15:00:38|39970.01
15:00:39|39970.
15:00:40|39975.53
15:00:41|39983.3
15:00:42|39972.36
15:00:43|39959.22
15:00:44|39961.04
15:00:46|39961.04
15:00:47|39961.03
15:00:48|39961.04
15:00:50|39968.13
15:00:50|39965.14
15:00:51|39973.92
15:00:52|40011.53
15:00:54|39982.46
15:00:54|39995.16
15:00:56|40003.49
15:00:57|40006.26
15:00:57|40006.87
15:00:59|40010.42
15:01:00|40003.65
15:01:01|40002.42
15:01:02|40002.42
15:01:03|40002.42
15:01:04|40003.93
15:01:05|40003.93
15:01:07|40012.15
15:01:07|40017.1
15:01:08|40017.1
15:01:10|40017.1
15:01:10|40009.08
15:01:12|40001.65
15:01:13|40001.59
15:01:14|40001.59
15:01:15|40001.59
15:01:17|40011.51
15:01:17|40011.5
15:01:19|40017.67
15:01:20|40017.66
15:01:21|40017.67
15:01:22|40017.67
15:01:23|40017.66
15:01:24|40017.66
15:01:25|40014.5
15:01:26|40014.5
15:01:27|40014.49
15:01:28|40014.5
15:01:29|40017.18
15:01:30|40017.69
15:01:31|40014.51
15:01:32|40014.51
15:01:33|40014.51
15:01:34|40023.35
15:01:35|40026.
15:01:36|40026.
15:01:37|40026.
15:01:38|40023.02
15:01:40|40014.45
15:01:40|40014.44
15:01:41|40023.45
15:01:42|40023.46
15:01:43|40023.46
15:01:44|40023.46
15:01:45|40019.9
15:01:47|40019.45
15:01:48|40019.44
15:01:49|40016.12
15:01:51|40016.12
15:01:52|40016.12
15:01:52|40016.13
15:01:54|40016.12
15:01:54|40016.13
15:01:56|40012.51
15:01:56|40011.5
15:01:57|40010.
15:01:58|40010.
15:01:59|40010.01
15:02:01|40008.13
15:02:02|40019.14
15:02:03|40018.25
15:02:03|40018.25
15:02:05|40022.27
15:02:06|40022.27
15:02:07|40022.27
15:02:08|40022.28
15:02:08|40013.88
15:02:09|40013.88
15:02:11|40014.15
15:02:12|40017.89
15:02:13|40017.89
15:02:13|40017.9
15:02:15|40017.9
15:02:15|40017.9
15:02:17|40027.33
15:02:17|40017.92
15:02:18|40020.95
15:02:20|40020.96
15:02:20|40032.23
15:02:22|40037.99
15:02:22|40035.61
15:02:23|40035.61
15:02:25|40035.6
15:02:25|40035.61
15:02:26|40035.6
15:02:27|40035.6
15:02:29|40035.29
15:02:30|40035.29
15:02:31|40037.99
15:02:31|40037.99
15:02:32|40042.
15:02:33|40042.01
15:02:34|40044.14
15:02:35|40056.49
15:02:37|40053.16
15:02:37|40053.17
15:02:38|40055.17
15:02:39|40055.17
15:02:40|40055.18
15:02:41|40047.44
15:02:42|40047.44
15:02:43|40047.44
15:02:45|40051.46
15:02:45|40055.17
15:02:46|40055.17
15:02:48|40056.48
15:02:49|40056.52
15:02:50|40056.52
15:02:51|40056.52
15:02:52|40056.52
15:02:53|40058.52
15:02:55|40060.54
15:02:56|40061.76
15:02:57|40062.26
15:02:58|40062.27
15:02:59|40062.28
15:03:00|40062.38
15:03:01|40062.39
15:03:02|40062.22
15:03:03|40062.22
15:03:04|40062.23
15:03:06|40062.22
15:03:07|40061.76
15:03:08|40061.18
15:03:09|40061.17
15:03:10|40061.17
15:03:11|40056.83
15:03:12|40055.16
15:03:14|40052.94
15:03:14|40053.95
15:03:15|40055.95
15:03:16|40055.94
15:03:17|40055.94
15:03:19|40055.94
15:03:19|40055.94
15:03:22|40050.
15:03:22|40040.
15:03:23|40035.62
15:03:24|40028.32
15:03:25|40028.32
15:03:27|40028.31
15:03:28|40028.32
15:03:29|40034.62
15:03:30|40039.83
15:03:31|40039.83
15:03:32|40047.26
15:03:33|40055.93
15:03:34|40061.
15:03:34|40060.99
15:03:36|40060.99
15:03:37|40060.99
15:03:38|40060.99
15:03:39|40061.
15:03:40|40060.99
15:03:41|40060.99
15:03:42|40060.99
15:03:43|40060.99
15:03:44|40061.
15:03:44|40060.99
15:03:46|40060.99
15:03:47|40061.
15:03:48|40060.99
15:03:49|40060.99
15:03:50|40060.99
15:03:52|40061.
15:03:52|40061.
15:03:54|40061.
15:03:55|40061.
15:03:57|40060.99
15:03:57|40061.
15:03:58|40061.
15:03:59|40061.
15:04:00|40060.99
15:04:01|40061.
15:04:02|40069.22
15:04:03|40069.99
15:04:04|40070.
15:04:06|40080.01
15:04:07|40080.
15:04:08|40082.64
15:04:09|40082.78
15:04:10|40082.78
15:04:11|40076.
15:04:12|40061.18
15:04:14|40061.17
15:04:14|40061.18
15:04:15|40061.17
15:04:16|40061.18
15:04:17|40061.18
15:04:18|40063.6
15:04:20|40078.92
15:04:21|40073.18
15:04:22|40074.48
15:04:23|40075.79
15:04:24|40075.79
15:04:25|40075.78
15:04:26|40075.78
15:04:27|40075.78
15:04:28|40075.78
15:04:29|40075.78
15:04:30|40078.93
15:04:32|40081.84
15:04:32|40079.03
15:04:34|40079.03
15:04:34|40077.56
15:04:36|40075.81
15:04:37|40079.08
15:04:38|40079.08
15:04:39|40082.89
15:04:40|40082.84
15:04:41|40081.82
15:04:41|40081.82
15:04:42|40081.83
15:04:43|40081.82
15:04:44|40081.83
15:04:45|40081.82
15:04:46|40082.88
15:04:47|40082.88
15:04:49|40082.88
15:04:50|40082.88
15:04:51|40082.88
15:04:53|40082.89
15:04:55|40082.88
15:04:55|40082.88
15:04:56|40085.33
15:04:57|40085.33
15:04:58|40085.33
15:04:59|40085.32
15:05:00|40085.33
15:05:01|40085.33
15:05:02|40085.32
15:05:03|40085.33
15:05:04|40085.32
15:05:05|40094.3
15:05:06|40094.3
15:05:07|40101.5
15:05:08|40101.5
15:05:09|40103.9
15:05:10|40094.3
15:05:11|40094.3
15:05:12|40113.67
15:05:13|40113.89
15:05:14|40105.83
15:05:15|40107.21
15:05:16|40109.24
15:05:18|40113.58
15:05:19|40104.98
15:05:20|40091.36
15:05:21|40087.34
15:05:22|40086.72
15:05:22|40088.79
15:05:24|40093.44
15:05:25|40090.
15:05:26|40090.01
15:05:27|40090.01
15:05:29|40087.24
15:05:29|40087.84
15:05:30|40087.84
15:05:31|40087.84
15:05:32|40087.85
15:05:33|40080.01
15:05:34|40076.76
15:05:35|40076.76
15:05:36|40076.77
15:05:37|40075.39
15:05:38|40075.39
15:05:39|40073.9
15:05:40|40077.33
15:05:41|40077.33
15:05:42|40077.33
15:05:43|40077.34
15:05:44|40077.33
15:05:45|40073.3
15:05:46|40060.01
15:05:47|40058.21
15:05:49|40058.21
15:05:50|40058.21
15:05:50|40058.2
15:05:53|40058.21
15:05:54|40051.07
15:05:55|40051.07
15:05:56|40051.06
15:05:57|40051.07
15:05:59|40051.06
15:05:59|40051.07
15:06:01|40045.
15:06:02|40044.99
15:06:03|40037.27
15:06:04|40037.27
15:06:05|40036.06
15:06:07|40022.28
15:06:07|40021.18
15:06:08|40017.9
15:06:10|40019.81
15:06:11|40019.8
15:06:13|40011.8
15:06:13|40011.79
15:06:14|40010.06
15:06:15|40010.06
15:06:16|40010.05
15:06:17|40000.01
15:06:18|40000.11
15:06:19|40000.12
15:06:20|40000.11
15:06:21|40000.11
15:06:22|40000.12
15:06:23|40000.11
15:06:24|39992.61
15:06:25|39990.01
15:06:27|39989.88
15:06:29|39989.66
15:06:29|39989.65
15:06:31|39989.66
15:06:32|39999.39
15:06:33|39999.38
15:06:33|39999.38
15:06:34|39999.39
15:06:35|40019.39
15:06:36|40017.73
15:06:38|40017.72
15:06:39|40019.48
15:06:40|40019.48
15:06:41|40019.47
15:06:42|40023.77
15:06:43|40024.24
15:06:44|40030.
15:06:45|40030.01
15:06:46|40030.01
15:06:47|40030.
15:06:48|40030.
15:06:49|40027.99
15:06:50|40018.
15:06:51|40018.01
15:06:52|40018.01
15:06:54|40018.
15:06:55|40015.99
15:06:56|40015.99
15:06:58|40015.99
15:06:59|40007.03
15:07:00|40007.27
15:07:01|40007.26
15:07:02|40007.84
15:07:03|40017.81
15:07:04|40020.
15:07:05|40024.26
15:07:06|40024.25
15:07:07|40024.25
15:07:08|40024.25
15:07:09|40024.26
15:07:10|40024.25
15:07:11|40030.26
15:07:13|40028.03
15:07:14|40028.04
15:07:14|40033.
15:07:16|40040.12
15:07:17|40040.11
15:07:18|40047.76
15:07:19|40047.76
15:07:20|40056.1
15:07:21|40059.93
15:07:22|40055.37
15:07:23|40055.37
15:07:24|40055.37
15:07:25|40055.37
15:07:26|40055.37
15:07:27|40061.39
15:07:28|40068.87
15:07:29|40068.88
15:07:30|40068.88
15:07:31|40065.6
15:07:32|40061.9
15:07:33|40060.9
15:07:34|40060.91
15:07:35|40058.07
15:07:36|40058.09
15:07:37|40055.37
15:07:38|40055.37
15:07:39|40052.03
15:07:40|40045.56
15:07:41|40045.55
15:07:42|40035.29
15:07:43|40035.29
15:07:44|40035.29
15:07:45|40030.41
15:07:46|40030.31
15:07:47|40030.27
15:07:48|40030.
15:07:49|40033.29
15:07:50|40035.14
15:07:51|40033.23
15:07:53|40033.22
15:07:54|40033.22
15:07:56|40033.23
15:07:56|40033.22
15:07:57|40033.23
15:07:59|40033.23
15:08:00|40033.23
15:08:01|40040.35
15:08:02|40044.39
15:08:04|40040.37
15:08:04|40040.37
15:08:05|40041.52
15:08:07|40035.3
15:08:08|40035.31
15:08:10|40035.3
15:08:10|40035.3
15:08:11|40035.3
15:08:12|40031.29
15:08:13|40031.29
15:08:14|40030.41
15:08:16|40033.42
15:08:17|40035.21
15:08:18|40035.21
15:08:18|40035.22
15:08:20|40035.22
15:08:20|40035.23
15:08:23|40035.22
15:08:23|40035.23
15:08:24|40035.22
15:08:25|40035.22
15:08:26|40035.23
15:08:27|40035.22
15:08:28|40035.
15:08:29|40035.01
15:08:30|40031.9
15:08:31|40031.9
15:08:32|40031.9
15:08:33|40031.42
15:08:34|40031.42
15:08:35|40027.58
15:08:36|40027.58
15:08:37|40027.58
15:08:38|40027.59
15:08:39|40031.42
15:08:40|40031.43
15:08:41|40031.43
15:08:42|40031.42
15:08:43|40031.42
15:08:44|40031.42
15:08:45|40031.42
15:08:46|40031.42
15:08:47|40031.42
15:08:48|40031.42
15:08:50|40035.09
15:08:50|40035.09
15:08:51|40035.1
15:08:52|40035.09
15:08:53|40035.1
15:08:54|40035.09
15:08:56|40035.1
15:08:57|40035.09
15:08:58|40035.09
15:08:59|40035.1
15:09:00|40035.09
15:09:01|40039.1
15:09:02|40039.1
15:09:03|40032.01
15:09:04|40032.01
15:09:05|40028.
15:09:06|40027.59
15:09:07|40013.52
15:09:08|40013.51
15:09:09|40011.52
15:09:10|40004.
15:09:11|40004.01
15:09:12|40007.01
15:09:13|40007.02
15:09:15|40007.01
15:09:15|40007.01
15:09:17|40004.
15:09:17|40004.
15:09:18|39996.
15:09:20|39996.01
15:09:20|39993.43
15:09:22|39991.43
15:09:22|39991.44
15:09:23|39991.44
15:09:24|40000.48
15:09:26|40000.49
15:09:27|40007.01
15:09:28|40007.
15:09:29|40007.
15:09:30|40007.01
15:09:31|40007.
15:09:32|40007.01
15:09:33|40007.
15:09:34|40007.
15:09:35|40007.
15:09:36|40007.
15:09:37|40014.91
15:09:38|40014.92
15:09:39|40017.59
15:09:40|40017.58
15:09:41|40018.02
15:09:42|40018.02
15:09:43|40018.02
15:09:44|40018.01
15:09:45|40018.01
15:09:46|40018.01
15:09:47|40018.02
15:09:48|40007.02
15:09:49|40007.02
15:09:50|40007.01
15:09:51|40007.01
15:09:52|40007.01
15:09:53|40005.
15:09:54|40015.33
15:09:55|40009.98
15:09:57|40009.18
15:09:58|40009.18
15:09:58|40009.18
15:10:00|40008.91
15:10:02|40008.92
15:10:03|40008.92
15:10:04|40008.92
15:10:05|40008.91
15:10:07|40008.91
15:10:08|40008.92
15:10:09|40008.92
15:10:10|40008.91
15:10:11|40008.91
15:10:12|40008.91
15:10:13|40008.92
15:10:14|40008.92
15:10:15|40008.92
15:10:16|40008.92
15:10:17|40003.88
15:10:18|40000.48
15:10:20|40000.48
15:10:20|40000.49
15:10:21|40000.49
15:10:22|40000.48
15:10:24|40008.91
15:10:26|40008.33
15:10:26|40004.54
15:10:27|40000.52
15:10:28|40000.52
15:10:29|39985.04
15:10:30|39987.81
15:10:32|39988.51
15:10:33|39988.5
15:10:34|39988.51
15:10:36|39992.14
15:10:36|39992.15
15:10:38|40005.3
15:10:39|40005.3
15:10:40|40005.31
15:10:40|40005.3
15:10:42|40005.3
15:10:43|40005.3
15:10:44|40005.3
15:10:45|40006.49
15:10:46|40006.5
15:10:47|40009.32
15:10:48|40015.61
15:10:49|40002.3
15:10:50|40002.3
15:10:51|40002.31
15:10:52|40016.51
15:10:52|40016.51
15:10:55|40025.91
15:10:56|40032.
15:10:57|40039.99
15:10:59|40039.99
15:10:59|40039.98
15:11:00|40039.98
15:11:01|40039.98
15:11:02|40039.99
15:11:03|40039.98
15:11:04|40044.47
15:11:06|40039.44
15:11:07|40037.77
15:11:08|40037.77
15:11:09|40037.78
15:11:10|40037.77
15:11:11|40037.77
15:11:12|40037.77
15:11:13|40037.77
15:11:14|40037.78
15:11:15|40037.77
15:11:16|40035.76
15:11:17|40035.76
15:11:18|40035.77
15:11:19|40035.77
15:11:20|40035.77
15:11:21|40035.76
15:11:22|40035.76
15:11:23|40035.76
15:11:24|40035.76
15:11:25|40035.76
15:11:26|40030.13
15:11:27|40027.72
15:11:28|40027.71
15:11:29|40027.7
15:11:30|40024.76
15:11:31|40020.91
15:11:33|40020.9
15:11:33|40020.
15:11:34|40018.94
15:11:35|40015.75
15:11:36|40010.31
15:11:37|40010.31
15:11:38|40010.3
15:11:39|40010.31
15:11:40|40010.31
15:11:41|40010.
15:11:42|40010.
15:11:43|40010.
15:11:44|40010.01
15:11:45|39999.
15:11:46|40000.
15:11:47|40000.
15:11:48|40000.
15:11:49|40009.99
15:11:51|40007.76
15:11:51|40007.62
15:11:52|40015.31
15:11:53|40045.03
15:11:54|40036.48
15:11:55|40046.37
15:11:57|40046.37
15:11:59|40053.92
15:12:00|40045.83
15:12:01|40045.83
15:12:02|40045.83
15:12:03|40041.82
15:12:04|40037.81
15:12:05|40037.81
15:12:06|40037.24
15:12:07|40035.58
15:12:08|40035.59
15:12:09|40035.58
15:12:11|40040.82
15:12:11|40045.8
15:12:12|40045.8
15:12:13|40042.82
15:12:14|40042.82
15:12:15|40045.8
15:12:16|40045.82
15:12:17|40045.83
15:12:18|40045.83
15:12:19|40045.82
15:12:20|40045.83
15:12:21|40055.78
15:12:22|40055.78
15:12:23|40055.78
15:12:25|40053.01
15:12:26|40053.01
15:12:27|40050.01
15:12:28|40045.83
15:12:29|40040.
15:12:29|40040.
15:12:31|40040.
15:12:32|40040.
15:12:32|40040.
15:12:34|40041.06
15:12:35|40043.02
15:12:36|40045.09
15:12:37|40047.82
15:12:37|40046.04
15:12:38|40046.04
15:12:40|40046.05
15:12:42|40040.
15:12:42|40053.96
15:12:43|40050.01
15:12:44|40050.02
15:12:45|40050.01
15:12:46|40050.01
15:12:47|40049.06
15:12:48|40049.06
15:12:50|40049.07
15:12:50|40049.06
15:12:52|40049.07
15:12:53|40049.06
15:12:54|40056.77
15:12:55|40060.77
15:12:56|40069.99
15:12:57|40069.99
15:12:59|40069.99
15:13:00|40069.99
15:13:01|40070.
15:13:02|40079.99
15:13:04|40080.
15:13:04|40073.08
15:13:05|40069.99
15:13:06|40070.
15:13:08|40067.
15:13:09|40065.98
15:13:10|40065.99
15:13:11|40065.99
15:13:12|40069.99
15:13:13|40074.
15:13:14|40076.07
15:13:15|40078.09
15:13:16|40078.08
15:13:16|40078.09
15:13:18|40083.05
15:13:19|40082.1
15:13:20|40082.1
15:13:21|40082.09
15:13:22|40094.
15:13:23|40090.89
15:13:24|40088.43
15:13:24|40088.44
15:13:26|40088.43
15:13:28|40094.44
15:13:28|40092.58
15:13:29|40089.6
15:13:30|40089.43
15:13:31|40089.44
15:13:32|40085.43
15:13:33|40085.42
15:13:35|40085.43
15:13:35|40085.43
15:13:37|40086.43
15:13:37|40086.43
15:13:39|40086.43
15:13:41|40086.94
15:13:41|40099.99
15:13:42|40109.99
15:13:44|40118.38
15:13:44|40118.38
15:13:45|40124.12
15:13:46|40124.12
15:13:47|40124.13
15:13:48|40124.12
15:13:50|40138.62
15:13:50|40146.26
15:13:51|40144.54
15:13:52|40149.45
15:13:53|40140.01
15:13:54|40132.3
15:13:55|40132.3
15:13:56|40132.29
15:13:57|40132.3
15:13:58|40132.3
15:14:00|40132.3
15:14:01|40132.29
15:14:02|40131.73
15:14:04|40124.74
15:14:05|40124.73
15:14:06|40116.14
15:14:07|40115.85
15:14:07|40115.86
15:14:09|40108.11
15:14:10|40115.37
15:14:11|40116.12
15:14:13|40116.13
15:14:14|40116.13
15:14:15|40116.16
15:14:16|40129.76
15:14:17|40129.76
15:14:17|40130.72
15:14:19|40130.71
15:14:19|40130.72
15:14:20|40130.72
15:14:21|40130.71
15:14:23|40130.72
15:14:24|40133.72
15:14:24|40134.72
15:14:25|40144.87
15:14:27|40147.9
15:14:27|40147.9
15:14:29|40147.9
15:14:29|40147.89
15:14:31|40146.04
15:14:32|40146.03
15:14:34|40146.03
15:14:34|40146.04
15:14:35|40143.02
15:14:36|40133.67
15:14:38|40133.68
15:14:38|40133.67
15:14:40|40121.62
15:14:40|40121.62
15:14:42|40121.63
15:14:42|40121.62
15:14:44|40121.05
15:14:45|40113.01
15:14:46|40113.01
15:14:46|40124.07
15:14:48|40127.29
15:14:49|40127.29
15:14:51|40127.67
15:14:51|40128.31
15:14:52|40128.31
15:14:53|40135.86
15:14:55|40127.84
15:14:56|40129.47
15:14:56|40135.86
15:14:57|40135.86
15:14:59|40144.86
15:15:00|40144.87
15:15:01|40144.87
15:15:02|40144.87
15:15:03|40141.99
15:15:04|40134.82
15:15:05|40134.81
15:15:06|40134.81
15:15:08|40134.82
15:15:09|40135.48
15:15:09|40138.49
15:15:11|40134.24
15:15:11|40144.87
15:15:12|40163.35
15:15:13|40153.77
15:15:15|40160.45
15:15:16|40160.45
15:15:17|40154.42
15:15:18|40150.02
15:15:19|40144.8
15:15:20|40150.03
15:15:21|40153.04
15:15:22|40153.04
15:15:23|40153.04
15:15:24|40153.04
15:15:25|40153.04
15:15:26|40153.04
15:15:27|40153.04
15:15:28|40153.05
15:15:29|40154.06
15:15:30|40157.85
15:15:31|40158.65
15:15:32|40158.64
15:15:33|40158.65
15:15:34|40158.64
15:15:35|40158.65
15:15:36|40158.64
15:15:37|40158.65
15:15:38|40158.64
15:15:39|40158.64
15:15:40|40158.65
15:15:41|40158.65
15:15:42|40158.65
15:15:43|40158.65
15:15:44|40158.64
15:15:45|40158.64
15:15:46|40158.64
15:15:47|40153.04
15:15:48|40151.74
15:15:49|40151.73
15:15:51|40150.72
15:15:51|40150.72
15:15:52|40150.72
15:15:53|40152.12
15:15:54|40145.69
15:15:55|40145.02
15:15:57|40142.4
15:15:58|40142.4
15:15:59|40142.41
15:16:00|40145.43
15:16:02|40145.42
15:16:03|40138.49
15:16:04|40138.5
15:16:05|40138.5
15:16:05|40138.49
15:16:06|40145.43
15:16:08|40147.86
15:16:09|40150.17
15:16:11|40150.17
15:16:11|40150.16
15:16:12|40150.17
15:16:13|40150.34
15:16:14|40154.71
15:16:15|40140.27
15:16:16|40139.45
15:16:17|40139.46
15:16:18|40134.28
15:16:19|40134.28
15:16:20|40134.23
15:16:21|40134.23
15:16:22|40134.22
15:16:23|40132.53
15:16:24|40130.01
15:16:25|40130.
15:16:26|40129.25
15:16:27|40128.31
15:16:29|40128.31
15:16:30|40128.3
15:16:31|40128.3
15:16:33|40134.61
15:16:33|40140.64
15:16:34|40149.99
15:16:35|40149.99
15:16:36|40149.99
15:16:37|40150.
15:16:38|40150.
15:16:39|40149.99
15:16:40|40146.99
15:16:41|40145.62
15:16:42|40145.47
15:16:43|40144.98
15:16:44|40144.97
15:16:45|40144.98
15:16:46|40142.97
15:16:47|40142.96
15:16:48|40135.79
15:16:49|40138.91
15:16:50|40139.52
15:16:51|40139.52
15:16:52|40139.51
15:16:53|40139.51
15:16:54|40139.51
15:16:55|40131.89
15:16:56|40131.89
15:16:57|40131.88
15:16:58|40131.89
15:16:59|40133.07
15:17:00|40157.73
15:17:02|40153.64
15:17:02|40153.65
15:17:04|40153.65
15:17:06|40149.73
15:17:06|40149.62
15:17:07|40149.62
15:17:08|40143.22
15:17:10|40143.21
15:17:11|40138.33
15:17:12|40138.32
15:17:13|40133.04
15:17:13|40133.05
15:17:15|40133.05
15:17:16|40133.04
15:17:16|40133.05
15:17:18|40133.04
15:17:19|40133.05
15:17:20|40130.81
15:17:21|40130.81
15:17:22|40130.81
15:17:23|40130.81
15:17:24|40130.81
15:17:25|40136.76
15:17:26|40138.35
15:17:27|40136.2
15:17:28|40136.19
15:17:29|40136.2
15:17:31|40136.19
15:17:31|40136.2
15:17:32|40136.19
15:17:33|40136.19
15:17:34|40136.19
15:17:35|40136.2
15:17:36|40136.2
15:17:38|40136.19
15:17:38|40136.2
15:17:39|40133.18
15:17:40|40134.55
15:17:41|40136.19
15:17:42|40136.19
15:17:43|40136.19
15:17:44|40136.19
15:17:45|40136.19
15:17:46|40136.19
15:17:48|40133.46
15:17:49|40133.46
15:17:50|40133.46
15:17:52|40130.83
15:17:53|40130.81
15:17:53|40126.8
15:17:55|40124.74
15:17:56|40124.73
15:17:56|40124.74
15:17:58|40124.73
15:17:58|40124.74
15:17:59|40130.81
15:18:00|40133.17
15:18:01|40133.17
15:18:02|40133.17
15:18:04|40133.18
15:18:06|40132.1
15:18:07|40130.1
15:18:07|40127.15
15:18:08|40124.73
15:18:09|40115.11
15:18:10|40115.11
15:18:11|40115.11
15:18:12|40115.1
15:18:13|40115.11
15:18:14|40115.11
15:18:15|40115.1
15:18:17|40114.58
15:18:18|40114.59
15:18:19|40114.58
15:18:20|40127.15
15:18:21|40127.15
15:18:22|40127.65
15:18:23|40127.64
15:18:24|40127.64
15:18:25|40127.65
15:18:26|40127.65
15:18:27|40121.62
15:18:28|40122.98
15:18:29|40130.
15:18:30|40129.99
15:18:31|40130.
15:18:32|40129.99
15:18:33|40129.99
15:18:34|40127.99
15:18:35|40145.47
15:18:36|40146.05
15:18:37|40139.52
15:18:38|40145.03
15:18:39|40140.01
15:18:40|40140.
15:18:41|40139.97
15:18:43|40150.
15:18:44|40150.
15:18:44|40149.99
15:18:46|40144.97
15:18:46|40149.99
15:18:48|40149.99
15:18:48|40144.51
15:18:50|40149.99
15:18:51|40147.34
15:18:53|40147.35
15:18:54|40146.34
15:18:55|40146.33
15:18:56|40146.34
15:18:57|40146.34
15:18:58|40146.28
15:18:59|40143.33
15:19:00|40143.32
15:19:01|40138.32
15:19:02|40130.21
15:19:03|40127.98
15:19:05|40121.61
15:19:06|40121.61
15:19:08|40121.62
15:19:08|40121.61
15:19:10|40121.65
15:19:10|40151.21
15:19:11|40151.22
15:19:13|40149.2
15:19:14|40153.65
15:19:15|40154.22
15:19:16|40154.23
15:19:17|40157.24
15:19:18|40157.25
15:19:19|40155.23
15:19:20|40154.19
15:19:21|40154.19
15:19:22|40154.18
15:19:23|40154.19
15:19:24|40154.19
15:19:25|40154.18
15:19:26|40154.18
15:19:27|40154.19
15:19:28|40154.18
15:19:30|40162.22
15:19:31|40162.22
15:19:32|40167.67
15:19:32|40167.68
15:19:34|40167.67
15:19:35|40167.67
15:19:35|40167.67
15:19:37|40167.67
15:19:38|40167.67
15:19:39|40167.67
15:19:40|40167.68
15:19:42|40169.85
15:19:42|40176.03
15:19:43|40173.2
15:19:44|40176.99
15:19:45|40176.99
15:19:46|40176.99
15:19:47|40177.
15:19:48|40176.99
15:19:49|40177.
15:19:50|40176.99
15:19:51|40197.09
15:19:52|40196.61
15:19:53|40199.99
15:19:54|40200.
15:19:55|40199.99
15:19:56|40199.99
15:19:57|40199.99
15:19:58|40199.99
15:19:59|40154.19
15:20:01|40172.82
15:20:03|40182.5
15:20:03|40168.07
15:20:05|40177.32
15:20:06|40177.32
15:20:08|40177.33
15:20:08|40177.33
15:20:09|40177.33
15:20:10|40177.32
15:20:12|40177.33
15:20:13|40174.32
15:20:14|40174.31
15:20:15|40174.31
15:20:16|40154.24
15:20:17|40157.92
15:20:18|40157.92
15:20:19|40157.92
15:20:20|40157.93
15:20:21|40157.93
15:20:22|40157.92
15:20:23|40157.92
15:20:24|40157.92
15:20:25|40157.92
15:20:26|40157.92
15:20:27|40157.92
15:20:28|40157.92
15:20:29|40157.92
15:20:30|40157.93
15:20:31|40157.93
15:20:32|40170.
15:20:33|40169.99
15:20:34|40175.16
15:20:35|40182.06
15:20:36|40187.14
15:20:37|40194.6
15:20:38|40195.75
15:20:39|40195.76
15:20:40|40187.99
15:20:41|40183.69
15:20:42|40192.3
15:20:43|40192.31
15:20:44|40192.31
15:20:45|40194.32
15:20:46|40194.32
15:20:47|40194.31
15:20:48|40187.29
15:20:49|40183.71
15:20:50|40183.71
15:20:51|40183.7
15:20:52|40183.71
15:20:53|40188.72
15:20:55|40194.59
15:20:55|40194.59
15:20:56|40194.6
15:20:58|40194.6
15:20:59|40194.6
15:21:00|40194.6
15:21:01|40209.67
15:21:02|40209.68
15:21:03|40226.42
15:21:04|40220.16
15:21:05|40223.73
15:21:07|40230.
15:21:07|40229.99
15:21:09|40229.99
15:21:10|40236.4
15:21:12|40221.73
15:21:13|40224.96
15:21:14|40226.29
15:21:15|40225.63
15:21:15|40225.64
15:21:16|40225.63
15:21:18|40225.64
15:21:19|40228.67
15:21:19|40230.7
15:21:21|40230.69
15:21:21|40230.7
15:21:23|40236.39
15:21:24|40236.39
15:21:25|40236.39
15:21:26|40236.39
15:21:27|40236.4
15:21:28|40224.32
15:21:29|40223.69
15:21:30|40223.68
15:21:31|40223.68
15:21:32|40212.25
15:21:34|40206.91
15:21:36|40206.91
15:21:36|40206.9
15:21:37|40205.02
15:21:38|40197.55
15:21:39|40197.55
15:21:40|40230.19
15:21:41|40235.1
15:21:42|40235.11
15:21:43|40240.
15:21:44|40235.1
15:21:45|40235.11
15:21:46|40235.11
15:21:47|40235.1
15:21:48|40252.46
15:21:49|40246.92
15:21:50|40254.5
15:21:51|40254.51
15:21:52|40251.63
15:21:53|40251.54
15:21:54|40251.55
15:21:55|40244.9
15:21:56|40244.9
15:21:57|40244.9
15:21:58|40244.9
15:21:59|40251.55
15:22:00|40247.92
15:22:01|40247.92
15:22:02|40246.2
15:22:03|40244.91
15:22:04|40242.48
15:22:05|40241.13
15:22:07|40241.12
15:22:08|40225.21
15:22:10|40221.27
15:22:11|40213.89
15:22:12|40213.89
15:22:13|40213.88
15:22:14|40218.06
15:22:16|40222.9
15:22:16|40218.85
15:22:18|40215.48
15:22:19|40223.54
15:22:20|40226.82
15:22:21|40223.02
15:22:22|40223.02
15:22:23|40223.02
15:22:24|40219.78
15:22:25|40219.78
15:22:26|40219.77
15:22:28|40231.01
15:22:29|40226.1
15:22:30|40226.11
15:22:31|40226.11
15:22:32|40223.09
15:22:33|40221.28
15:22:34|40218.13
15:22:36|40218.13
15:22:36|40218.72
15:22:38|40218.71
15:22:39|40218.71
15:22:39|40218.72
15:22:40|40218.72
15:22:41|40218.72
15:22:43|40239.98
15:22:44|40231.93
15:22:45|40231.93
15:22:45|40231.94
15:22:47|40236.96
15:22:48|40236.96
15:22:49|40233.41
15:22:49|40233.41
15:22:50|40233.4
15:22:51|40233.4
15:22:53|40234.04
15:22:53|40236.27
15:22:54|40239.97
15:22:55|40239.97
15:22:57|40239.99
15:22:58|40240.
15:22:58|40239.99
15:22:59|40239.99
15:23:00|40240.
15:23:01|40239.99
15:23:02|40240.
15:23:03|40234.71
15:23:04|40236.94
15:23:06|40234.7
15:23:07|40232.41
15:23:08|40232.42
15:23:09|40232.42
15:23:11|40232.37
15:23:11|40232.36
15:23:12|40232.36
15:23:14|40231.32
15:23:15|40231.31
15:23:16|40231.32
15:23:18|40231.32
15:23:19|40231.31
15:23:20|40253.91
15:23:21|40250.68
15:23:22|40252.84
15:23:23|40258.73
15:23:24|40252.24
15:23:25|40252.25
15:23:26|40252.25
15:23:27|40252.24
15:23:28|40252.25
15:23:29|40252.24
15:23:30|40248.28
15:23:31|40247.35
15:23:32|40247.35
15:23:33|40247.36
15:23:34|40247.36
15:23:35|40247.36
15:23:36|40247.35
15:23:37|40247.36
15:23:38|40247.36
15:23:39|40247.36
15:23:41|40248.37
15:23:42|40249.91
15:23:43|40248.32
15:23:44|40248.33
15:23:44|40248.33
15:23:46|40248.32
15:23:46|40248.33
15:23:48|40240.52
15:23:49|40248.32
15:23:49|40254.02
15:23:50|40255.28
15:23:51|40258.74
15:23:53|40256.12
15:23:53|40262.88
15:23:54|40262.89
15:23:55|40262.88
15:23:56|40262.88
15:23:58|40262.89
15:23:59|40262.88
15:23:59|40262.89
15:24:01|40262.89
15:24:01|40262.84
15:24:03|40262.84
15:24:04|40262.84
15:24:05|40262.84
15:24:06|40263.67
15:24:07|40263.79
15:24:08|40267.57
15:24:09|40277.32
15:24:11|40277.32
15:24:12|40277.32
15:24:14|40277.27
15:24:14|40274.28
15:24:16|40277.48
15:24:17|40278.25
15:24:18|40278.25
15:24:19|40278.24
15:24:20|40278.25
15:24:21|40278.24
15:24:23|40278.24
15:24:23|40278.24
15:24:24|40278.25
15:24:25|40278.24
15:24:26|40278.24
15:24:27|40278.24
15:24:28|40277.55
15:24:29|40277.54
15:24:30|40276.85
15:24:31|40276.85
15:24:32|40274.44
15:24:33|40271.2
15:24:34|40263.62
15:24:35|40262.84
15:24:36|40262.84
15:24:38|40262.85
15:24:39|40262.84
15:24:41|40260.01
15:24:41|40255.19
15:24:42|40255.2
15:24:43|40255.2
15:24:44|40255.2
15:24:45|40255.19
15:24:47|40255.19
15:24:48|40255.2
15:24:48|40255.19
15:24:50|40255.2
15:24:51|40255.2
15:24:52|40254.06
15:24:53|40253.6
15:24:54|40253.6
15:24:55|40252.18
15:24:56|40252.18
15:24:57|40252.17
15:24:58|40250.43
15:24:59|40250.43
15:25:00|40250.43
15:25:01|40262.5
15:25:02|40262.5
15:25:03|40271.18
15:25:04|40264.22
15:25:05|40264.22
15:25:07|40266.97
15:25:07|40270.41
15:25:08|40279.25
15:25:10|40286.54
15:25:11|40286.54
15:25:13|40271.49
15:25:14|40267.47
15:25:15|40267.47
15:25:16|40258.82
15:25:17|40254.05
15:25:18|40254.2
15:25:19|40255.92
15:25:20|40258.79
15:25:20|40265.62
15:25:23|40272.08
15:25:23|40271.61
15:25:24|40271.61
15:25:25|40264.55
15:25:26|40260.59
15:25:27|40258.78
15:25:28|40255.93
15:25:29|40255.93
15:25:30|40255.92
15:25:31|40255.92
15:25:32|40258.54
15:25:33|40258.55
15:25:34|40258.55
15:25:35|40268.
15:25:36|40264.05
15:25:37|40263.98
15:25:38|40263.97
15:25:39|40263.97
15:25:40|40263.97
15:25:42|40263.97
15:25:43|40264.01
15:25:44|40271.61
15:25:45|40271.61
15:25:46|40271.6
15:25:47|40271.6
15:25:47|40271.6
15:25:49|40271.6
15:25:50|40268.52
15:25:51|40280.
15:25:52|40280.
15:25:52|40280.
15:25:54|40280.
15:25:56|40271.55
15:25:56|40271.55
15:25:57|40271.55
15:25:58|40271.56
15:25:59|40271.56
15:26:00|40271.56
15:26:01|40271.56
15:26:02|40271.56
15:26:03|40271.56
15:26:04|40271.55
15:26:06|40273.19
15:26:07|40273.2
15:26:08|40273.2
15:26:08|40282.28
15:26:09|40277.24
15:26:11|40274.22
15:26:13|40280.01
15:26:15|40280.01
15:26:16|40280.01
15:26:18|40279.37
15:26:18|40277.48
15:26:19|40277.47
15:26:20|40274.95
15:26:21|40274.95
15:26:22|40274.35
15:26:23|40274.35
15:26:24|40273.21
15:26:25|40273.21
15:26:26|40271.51
15:26:27|40265.33
15:26:28|40287.05
15:26:29|40273.6
15:26:30|40273.59
15:26:31|40273.6
15:26:32|40273.59
15:26:33|40273.59
15:26:34|40273.59
15:26:35|40273.59
15:26:36|40273.6
15:26:37|40273.59
15:26:38|40273.59
15:26:39|40273.59
15:26:40|40273.6
15:26:41|40273.59
15:26:42|40273.59
15:26:43|40273.59
15:26:44|40273.6
15:26:45|40277.63
15:26:46|40281.65
15:26:47|40281.66
15:26:48|40281.66
15:26:49|40277.63
15:26:50|40275.63
15:26:52|40275.64
15:26:53|40275.64
15:26:54|40271.95
15:26:55|40269.93
15:26:56|40269.93
15:26:57|40269.93
15:26:57|40298.19
15:26:59|40295.73
15:27:01|40287.12
15:27:01|40284.86
15:27:02|40284.86
15:27:03|40280.82
15:27:04|40275.49
15:27:05|40283.91
15:27:06|40283.9
15:27:07|40283.91
15:27:08|40280.9
15:27:09|40280.9
15:27:10|40280.9
15:27:11|40280.91
15:27:13|40280.91
15:27:14|40280.91
15:27:15|40280.91
15:27:17|40292.73
15:27:17|40295.75
15:27:18|40296.89
15:27:19|40293.45
15:27:20|40293.45
15:27:21|40293.45
15:27:22|40293.46
15:27:23|40293.45
15:27:24|40293.45
15:27:25|40293.45
15:27:26|40293.45
15:27:27|40287.97
15:27:28|40287.97
15:27:29|40287.38
15:27:30|40285.82
15:27:31|40280.91
15:27:32|40284.35
15:27:33|40284.34
15:27:34|40284.34
15:27:35|40284.35
15:27:36|40317.94
15:27:37|40305.54
15:27:38|40291.64
15:27:39|40280.91
15:27:40|40280.9
15:27:41|40280.9
15:27:42|40280.91
15:27:43|40280.91
15:27:45|40280.9
15:27:46|40280.9
15:27:47|40280.9
15:27:48|40280.91
15:27:49|40280.9
15:27:50|40280.9
15:27:51|40280.91
15:27:52|40280.91
15:27:53|40280.91
15:27:54|40280.91
15:27:55|40280.9
15:27:56|40280.9
15:27:57|40280.9
15:27:58|40280.91
15:27:59|40280.9
15:28:00|40280.91
15:28:01|40280.9
15:28:03|40280.9
15:28:03|40283.92
15:28:04|40283.92
15:28:05|40281.98
15:28:06|40280.91
15:28:07|40280.91
15:28:08|40280.91
15:28:09|40280.9
15:28:11|40280.9
15:28:11|40280.9
15:28:13|40284.35
15:28:15|40284.14
15:28:16|40284.13
15:28:17|40284.11
15:28:18|40284.11
15:28:20|40284.11
15:28:21|40287.15
15:28:22|40284.11
15:28:23|40284.11
15:28:24|40284.1
15:28:26|40284.11
15:28:27|40295.1
15:28:28|40301.9
15:28:29|40308.31
15:28:30|40308.31
15:28:31|40308.31
15:28:32|40308.31
15:28:33|40308.31
15:28:34|40306.01
15:28:35|40306.01
15:28:36|40306.01
15:28:37|40306.01
15:28:38|40306.02
15:28:39|40306.01
15:28:41|40306.01
15:28:42|40306.01
15:28:43|40306.01
15:28:43|40306.01
15:28:44|40306.01
15:28:46|40306.01
15:28:47|40308.31
15:28:48|40317.96
15:28:49|40312.1
15:28:51|40312.1
15:28:52|40312.1
15:28:53|40315.94
15:28:53|40334.22
15:28:54|40329.69
15:28:56|40323.13
15:28:56|40315.48
15:28:57|40310.33
15:28:59|40310.33
15:28:59|40298.77
15:29:01|40298.23
15:29:01|40299.82
15:29:02|40305.
15:29:03|40305.
15:29:05|40300.77
15:29:06|40299.83
15:29:07|40299.83
15:29:07|40302.9
15:29:08|40304.89
15:29:09|40304.91
15:29:10|40304.9
15:29:11|40304.9
15:29:12|40304.91
15:29:14|40309.58
15:29:15|40310.
15:29:16|40309.99
15:29:17|40311.33
15:29:19|40319.99
15:29:20|40319.99
15:29:20|40319.99
15:29:22|40325.41
15:29:23|40325.41
15:29:24|40325.43
15:29:25|40325.43
15:29:26|40325.44
15:29:27|40325.44
15:29:28|40325.43
15:29:29|40325.43
15:29:30|40325.43
15:29:31|40325.44
15:29:32|40320.
15:29:33|40320.
15:29:34|40321.
15:29:35|40321.
15:29:36|40321.
15:29:37|40320.99
15:29:38|40320.99
15:29:39|40320.98
15:29:40|40320.99
15:29:41|40320.99
15:29:42|40320.99
15:29:43|40320.99
15:29:44|40320.99
15:29:45|40320.99
15:29:46|40320.94
15:29:47|40320.94
15:29:48|40320.93
15:29:49|40319.44
15:29:50|40315.4
15:29:51|40315.39
15:29:52|40315.39
15:29:53|40315.39
15:29:54|40315.39
15:29:55|40315.39
15:29:57|40317.4
15:29:58|40317.41
15:29:59|40317.4
15:30:00|40317.93
15:30:00|40318.08
15:30:01|40321.
15:30:02|40321.
15:30:03|40320.99
15:30:05|40321.
15:30:05|40320.99
15:30:06|40320.99
15:30:08|40320.99
15:30:09|40321.
15:30:09|40320.99
15:30:11|40321.
15:30:12|40321.
15:30:13|40334.99
15:30:14|40337.89
15:30:15|40337.32
15:30:16|40337.32
15:30:17|40337.89
15:30:19|40344.23
15:30:19|40349.57
15:30:20|40346.82
15:30:22|40354.92
15:30:23|40351.89
15:30:24|40346.54
15:30:25|40344.18
15:30:27|40344.18
15:30:27|40344.18
15:30:29|40346.16
15:30:30|40350.16
15:30:31|40357.28
15:30:32|40354.6
15:30:34|40354.6
15:30:34|40345.18
15:30:35|40341.61
15:30:36|40341.6
15:30:37|40341.6
15:30:38|40341.61
15:30:39|40341.6
15:30:40|40349.05
15:30:41|40350.15
15:30:42|40350.16
15:30:44|40341.61
15:30:45|40341.6
15:30:47|40341.6
15:30:47|40343.07
15:30:48|40346.93
15:30:49|40346.93
15:30:50|40346.93
15:30:51|40346.94
15:30:52|40346.93
15:30:53|40346.93
15:30:54|40346.94
15:30:55|40347.54
15:30:57|40347.54
15:30:58|40350.
15:30:59|40347.54
15:31:00|40347.55
15:31:01|40347.55
15:31:02|40352.86
15:31:04|40350.
15:31:04|40349.98
15:31:05|40347.96
15:31:06|40347.96
15:31:07|40347.96
15:31:08|40347.96
15:31:09|40325.89
15:31:10|40322.43
15:31:11|40322.43
15:31:12|40321.01
15:31:13|40321.01
15:31:14|40321.
15:31:16|40315.08
15:31:18|40306.06
15:31:18|40306.06
15:31:19|40306.06
15:31:20|40303.16
15:31:21|40296.31
15:31:23|40291.27
15:31:24|40295.36
15:31:24|40295.35
15:31:26|40289.29
15:31:27|40289.29
15:31:28|40289.29
15:31:29|40289.29
15:31:30|40282.7
15:31:30|40281.68
15:31:32|40282.69
15:31:33|40282.69
15:31:34|40282.69
15:31:35|40282.69
15:31:36|40275.62
15:31:37|40275.61
15:31:39|40269.63
15:31:39|40269.63
15:31:40|40269.62
15:31:41|40269.62
15:31:42|40269.63
15:31:43|40269.63
15:31:44|40269.63
15:31:45|40265.6
15:31:47|40253.37
15:31:47|40256.01
15:31:48|40250.01
15:31:49|40245.53
15:31:50|40248.34
15:31:51|40248.33
15:31:52|40255.45
15:31:53|40255.45
15:31:54|40255.45
15:31:55|40252.43
15:31:56|40252.44
15:31:57|40252.44
15:31:58|40252.44
15:31:59|40252.43
15:32:00|40252.43
15:32:01|40252.43
15:32:02|40252.43
15:32:04|40251.67
15:32:05|40257.49
15:32:06|40257.48
15:32:07|40257.49
15:32:08|40259.99
15:32:09|40259.99
15:32:10|40259.99
15:32:11|40260.
15:32:12|40260.
15:32:13|40260.
15:32:14|40276.49
15:32:15|40276.04
15:32:16|40274.65
15:32:17|40274.65
15:32:19|40282.
15:32:20|40282.85
15:32:21|40282.85
15:32:22|40282.85
15:32:23|40282.85
15:32:25|40282.85
15:32:26|40282.85
15:32:27|40282.85
15:32:28|40262.85
15:32:30|40279.94
15:32:31|40279.94
15:32:31|40279.94
15:32:33|40279.93
15:32:33|40279.94
15:32:34|40279.94
15:32:35|40279.94
15:32:37|40279.93
15:32:38|40279.93
15:32:39|40279.94
15:32:39|40279.94
15:32:41|40279.93
15:32:41|40279.94
15:32:43|40279.94
15:32:43|40282.85
15:32:44|40285.98
15:32:46|40285.98
15:32:47|40289.99
15:32:47|40289.98
15:32:48|40286.43
15:32:50|40283.95
15:32:50|40283.94
15:32:51|40291.02
15:32:53|40304.09
15:32:53|40301.58
15:32:54|40303.52
15:32:55|40297.86
15:32:56|40297.86
15:32:57|40297.86
15:32:58|40297.87
15:33:00|40297.86
15:33:01|40297.87
15:33:02|40297.86
15:33:03|40297.86
15:33:04|40297.86
15:33:05|40289.04
15:33:07|40283.29
15:33:07|40281.27
15:33:09|40275.81
15:33:09|40272.87
15:33:10|40273.21
15:33:11|40273.22
15:33:12|40273.22
15:33:13|40270.43
15:33:14|40270.01
15:33:16|40270.01
15:33:17|40270.
15:33:18|40271.23
15:33:20|40271.23
15:33:21|40271.22
15:33:23|40280.
15:33:25|40284.4
15:33:25|40284.41
15:33:26|40284.4
15:33:27|40284.41
15:33:28|40284.4
15:33:29|40281.39
15:33:30|40281.38
15:33:31|40281.38
15:33:32|40281.38
15:33:33|40285.7
15:33:34|40287.25
15:33:36|40287.24
15:33:38|40287.24
15:33:38|40287.24
15:33:40|40287.24
15:33:41|40285.22
15:33:42|40279.84
15:33:43|40281.76
15:33:43|40283.33
15:33:45|40283.32
15:33:46|40283.32
15:33:47|40283.28
15:33:49|40283.27
15:33:49|40283.27
15:33:50|40283.27
15:33:51|40283.27
15:33:52|40283.27
15:33:53|40281.25
15:33:54|40278.41
15:33:56|40275.68
15:33:57|40275.68
15:33:58|40275.68
15:33:58|40275.68
15:33:59|40275.68
15:34:00|40275.71
15:34:02|40280.81
15:34:03|40280.81
15:34:05|40280.81
15:34:05|40280.8
15:34:06|40280.81
15:34:07|40280.81
15:34:08|40280.8
15:34:10|40280.36
15:34:11|40275.69
15:34:12|40277.14
15:34:13|40277.15
15:34:13|40273.94
15:34:14|40271.7
15:34:15|40266.2
15:34:17|40265.
15:34:18|40262.99
15:34:20|40266.2
15:34:21|40266.2
15:34:23|40266.2
15:34:23|40266.2
15:34:24|40266.2
15:34:25|40266.21
15:34:27|40266.2
15:34:28|40266.2
15:34:29|40266.2
15:34:30|40266.21
15:34:31|40271.07
15:34:32|40271.06
15:34:33|40269.05
15:34:34|40268.03
15:34:35|40267.02
15:34:36|40266.21
15:34:37|40266.15
15:34:38|40267.37
15:34:39|40268.02
15:34:40|40268.03
15:34:40|40252.46
15:34:41|40252.46
15:34:43|40250.43
15:34:45|40250.43
15:34:46|40250.32
15:34:47|40246.49
15:34:48|40245.01
15:34:49|40243.99
15:34:50|40244.
15:34:51|40241.79
15:34:51|40234.86
15:34:53|40237.92
15:34:55|40240.22
15:34:55|40240.22
15:34:56|40240.22
15:34:57|40235.14
15:34:58|40232.98
15:34:59|40228.43
15:35:00|40234.76
15:35:01|40234.77
15:35:02|40247.51
15:35:04|40237.75
15:35:05|40237.74
15:35:05|40233.72
15:35:07|40233.72
15:35:09|40237.74
15:35:09|40237.74
15:35:10|40233.72
15:35:11|40237.48
15:35:12|40233.67
15:35:13|40233.66
15:35:14|40233.66
15:35:15|40232.66
15:35:16|40233.67
15:35:17|40233.67
15:35:18|40233.67
15:35:20|40233.66
15:35:22|40230.01
15:35:22|40227.73
15:35:24|40227.74
15:35:25|40227.74
15:35:27|40230.02
15:35:27|40240.77
15:35:28|40240.77
15:35:29|40240.77
15:35:31|40240.76
15:35:32|40239.75
15:35:33|40228.68
15:35:34|40228.68
15:35:35|40228.68
15:35:36|40228.68
15:35:37|40228.69
15:35:38|40227.66
15:35:39|40228.09
15:35:40|40238.73
15:35:42|40238.73
15:35:43|40235.71
15:35:44|40230.68
15:35:44|40234.7
15:35:45|40234.7
15:35:47|40231.69
15:35:48|40231.68
15:35:49|40231.69
15:35:50|40231.69
15:35:51|40231.68
15:35:53|40226.64
15:35:54|40226.63
15:35:54|40226.63
15:35:55|40226.64
15:35:57|40226.63
15:35:58|40226.63
15:35:58|40222.11
15:35:59|40219.98
15:36:00|40225.02
15:36:02|40229.36
15:36:02|40229.36
15:36:03|40226.63
15:36:04|40221.41
15:36:05|40221.4
15:36:06|40220.01
15:36:07|40220.01
15:36:09|40220.01
15:36:09|40220.01
15:36:10|40220.01
15:36:12|40218.72
15:36:13|40216.45
15:36:14|40216.46
15:36:14|40219.98
15:36:15|40219.98
15:36:16|40219.97
15:36:18|40219.97
15:36:19|40219.97
15:36:19|40218.18
15:36:21|40218.19
15:36:22|40220.
15:36:23|40220.01
15:36:24|40220.
15:36:25|40220.01
15:36:26|40220.01
15:36:27|40220.
15:36:28|40220.
15:36:29|40220.01
15:36:30|40220.01
15:36:31|40220.
15:36:32|40213.88
15:36:33|40206.95
15:36:34|40206.94
15:36:35|40206.94
15:36:37|40211.86
15:36:37|40211.87
15:36:39|40219.95
15:36:40|40219.96
15:36:41|40277.71
15:36:42|40276.16
15:36:43|40279.79
15:36:44|40293.75
15:36:45|40295.27
15:36:46|40295.28
15:36:47|40305.87
15:36:48|40310.62
15:36:50|40315.58
15:36:51|40312.8
15:36:51|40308.76
15:36:52|40308.76
15:36:53|40308.76
15:36:55|40305.56
15:36:55|40305.57
15:36:56|40297.49
15:36:57|40289.27
15:36:59|40289.28
15:37:00|40289.28
15:37:01|40281.22
15:37:02|40281.21
15:37:03|40281.21
15:37:04|40281.21
15:37:05|40278.25
15:37:06|40271.54
15:37:07|40267.51
15:37:08|40267.5
15:37:09|40267.51
15:37:10|40267.5
15:37:11|40267.51
15:37:12|40267.5
15:37:13|40267.5
15:37:14|40267.51
15:37:15|40259.16
15:37:16|40258.44
15:37:17|40253.32
15:37:18|40258.44
15:37:19|40258.94
15:37:20|40258.93
15:37:21|40257.12
15:37:23|40257.12
15:37:24|40257.12
15:37:25|40257.12
15:37:27|40251.16
15:37:27|40268.24
15:37:28|40262.2
15:37:29|40262.2
15:37:30|40254.15
15:37:31|40254.14
15:37:32|40259.19
15:37:34|40259.18
15:37:35|40259.18
15:37:36|40259.19
15:37:37|40259.19
15:37:38|40264.2
15:37:39|40264.19
15:37:41|40264.2
15:37:41|40259.99
15:37:42|40260.
15:37:44|40259.99
15:37:44|40259.99
15:37:46|40260.
15:37:46|40259.99
15:37:47|40259.99
15:37:48|40259.99
15:37:49|40259.99
15:37:51|40259.99
15:37:52|40256.
15:37:52|40254.15
15:37:53|40252.89
15:37:54|40255.9
15:37:56|40260.
15:37:57|40259.99
15:37:58|40264.21
15:37:59|40262.49
15:38:00|40255.92
15:38:01|40255.91
15:38:02|40255.92
15:38:03|40255.92
15:38:04|40255.91
15:38:05|40255.91
15:38:06|40255.91
15:38:07|40255.91
15:38:09|40256.93
15:38:10|40259.85
15:38:11|40267.47
15:38:12|40267.47
15:38:13|40267.47
15:38:14|40264.52
15:38:15|40264.52
15:38:16|40264.53
15:38:17|40264.53
15:38:19|40264.53
15:38:20|40264.53
15:38:20|40264.52
15:38:21|40264.52
15:38:23|40264.52
15:38:25|40267.96
15:38:26|40270.02
15:38:27|40270.01
15:38:28|40270.02
15:38:29|40270.01
15:38:30|40270.01
15:38:30|40270.01
15:38:32|40270.01
15:38:33|40270.01
15:38:34|40270.01
15:38:35|40270.02
15:38:36|40270.01
15:38:37|40270.02
15:38:38|40270.01
15:38:39|40269.99
15:38:40|40268.68
15:38:41|40265.33
15:38:42|40265.33
15:38:43|40265.33
15:38:44|40265.33
15:38:45|40265.33
15:38:46|40261.15
15:38:47|40260.
15:38:48|40260.01
15:38:49|40265.65
15:38:50|40265.65
15:38:51|40268.35
15:38:52|40270.57
15:38:53|40270.57
15:38:54|40270.56
15:38:55|40270.56
15:38:56|40270.56
15:38:57|40270.57
15:38:58|40270.56
15:38:59|40270.56
15:39:00|40270.57
15:39:01|40270.56
15:39:02|40270.56
15:39:03|40270.57
15:39:04|40270.57
15:39:05|40270.56
15:39:06|40270.57
15:39:07|40270.56
15:39:08|40270.53
15:39:09|40270.53
15:39:10|40270.51
15:39:11|40270.51
15:39:12|40270.01
15:39:13|40268.49
15:39:14|40268.5
15:39:15|40270.56
15:39:16|40270.56
15:39:17|40270.56
15:39:18|40270.57
15:39:19|40270.56
15:39:20|40270.56
15:39:21|40270.57
15:39:22|40270.57
15:39:23|40270.56
15:39:24|40270.56
15:39:26|40270.56
15:39:26|40270.57
15:39:28|40270.57
15:39:29|40270.57
15:39:30|40270.57
15:39:31|40270.56
15:39:32|40270.56
15:39:33|40269.67
15:39:34|40267.53
15:39:35|40266.13
15:39:36|40261.31
15:39:37|40261.31
15:39:38|40261.31
15:39:39|40261.3
15:39:40|40261.31
15:39:41|40261.3
15:39:42|40261.3
15:39:43|40261.3
15:39:44|40261.31
15:39:45|40261.31
15:39:46|40261.31
15:39:47|40261.3
15:39:48|40268.56
15:39:50|40268.55
15:39:51|40268.55
15:39:52|40270.
15:39:53|40270.
15:39:54|40270.
15:39:54|40276.13
15:39:55|40276.13
15:39:58|40276.13
15:39:58|40276.12
15:40:00|40276.12
15:40:01|40274.09
15:40:01|40273.74
15:40:03|40273.61
15:40:03|40274.53
15:40:05|40276.12
15:40:06|40276.11
15:40:07|40276.11
15:40:07|40276.11
15:40:09|40276.11
15:40:10|40276.11
15:40:11|40276.12
15:40:12|40279.13
15:40:13|40280.
15:40:14|40279.99
15:40:15|40279.99
15:40:16|40279.99
15:40:17|40281.22
15:40:19|40281.21
15:40:19|40281.22
15:40:20|40281.21
15:40:21|40281.21
15:40:22|40281.21
15:40:24|40277.17
15:40:26|40277.18
15:40:26|40277.18
15:40:27|40284.22
15:40:29|40291.23
15:40:30|40293.1
15:40:31|40293.11
15:40:33|40293.1
15:40:33|40295.23
15:40:34|40295.24
15:40:35|40295.23
15:40:36|40296.86
15:40:37|40296.87
15:40:38|40296.86
15:40:39|40296.87
15:40:40|40295.36
15:40:41|40295.36
15:40:42|40295.36
15:40:43|40285.28
15:40:44|40277.18
15:40:45|40283.22
15:40:46|40286.24
15:40:47|40286.25
15:40:48|40292.4
15:40:49|40292.41
15:40:50|40292.42
15:40:51|40292.42
15:40:52|40292.41
15:40:53|40292.42
15:40:54|40292.41
15:40:56|40286.38
15:40:57|40285.36
15:40:58|40283.22
15:40:59|40285.37
15:41:00|40286.38
15:41:01|40286.38
15:41:02|40292.41
15:41:03|40292.41
15:41:04|40292.41
15:41:05|40298.99
15:41:06|40298.99
15:41:07|40302.29
15:41:08|40303.14
15:41:09|40303.92
15:41:11|40310.92
15:41:12|40310.92
15:41:12|40310.93
15:41:13|40311.47
15:41:15|40310.32
15:41:16|40307.9
15:41:17|40307.9
15:41:18|40307.9
15:41:19|40307.9
15:41:20|40325.52
15:41:21|40325.51
15:41:22|40325.52
15:41:23|40325.52
15:41:24|40325.52
15:41:25|40325.51
15:41:27|40322.19
15:41:27|40322.18
15:41:29|40322.72
15:41:30|40322.72
15:41:32|40323.74
15:41:33|40324.88
15:41:34|40324.89
15:41:35|40325.24
15:41:36|40325.24
15:41:38|40325.23
15:41:38|40325.24
15:41:39|40325.23
15:41:40|40325.23
15:41:41|40325.24
15:41:42|40325.24
15:41:43|40325.24
15:41:44|40325.23
15:41:45|40325.24
15:41:46|40325.23
15:41:47|40325.23
15:41:48|40325.24
15:41:49|40325.24
15:41:50|40325.23
15:41:51|40325.27
15:41:52|40327.82
15:41:53|40327.81
15:41:54|40327.81
15:41:55|40328.25
15:41:56|40328.26
15:41:57|40328.25
15:41:58|40334.64
15:41:59|40334.65
15:42:00|40334.65
15:42:01|40334.64
15:42:02|40334.64
15:42:03|40334.65
15:42:04|40334.64
15:42:05|40334.65
15:42:06|40339.39
15:42:07|40341.62
15:42:08|40341.62
15:42:09|40341.61
15:42:10|40341.62
15:42:11|40341.62
15:42:12|40341.62
15:42:13|40341.61
15:42:14|40339.36
15:42:16|40339.37
15:42:17|40342.89
15:42:18|40342.9
15:42:18|40342.9
15:42:20|40342.89
15:42:22|40343.27
15:42:22|40343.26
15:42:23|40343.86
15:42:24|40346.61
15:42:25|40346.62
15:42:26|40346.61
15:42:27|40346.62
15:42:29|40346.61
15:42:30|40346.61
15:42:32|40349.99
15:42:32|40349.99
15:42:33|40349.99
15:42:35|40349.99
15:42:35|40349.99
15:42:37|40349.99
15:42:38|40350.
15:42:39|40349.99
15:42:40|40346.61
15:42:41|40343.15
15:42:42|40343.15
15:42:43|40343.14
15:42:44|40342.32
15:42:45|40342.32
15:42:46|40342.33
15:42:47|40342.33
15:42:48|40342.33
15:42:49|40342.32
15:42:50|40333.24
15:42:51|40332.15
15:42:52|40332.16
15:42:53|40332.16
15:42:54|40333.17
15:42:56|40339.3
15:42:57|40342.35
15:42:58|40342.93
15:42:59|40345.35
15:43:01|40345.34
15:43:01|40351.28
15:43:03|40351.29
15:43:03|40351.29
15:43:05|40351.28
15:43:06|40351.28
15:43:07|40351.28
15:43:07|40349.37
15:43:09|40349.37
15:43:09|40349.36
15:43:10|40346.63
15:43:11|40346.62
15:43:13|40345.36
15:43:14|40345.36
15:43:15|40345.36
15:43:16|40345.35
15:43:17|40345.35
15:43:18|40345.36
15:43:19|40345.35
15:43:20|40345.36
15:43:21|40345.35
15:43:22|40345.35
15:43:23|40340.31
15:43:24|40340.31
15:43:25|40341.16
15:43:26|40344.18
15:43:27|40344.18
15:43:28|40344.19
15:43:30|40344.19
15:43:31|40344.21
15:43:32|40344.22
15:43:33|40344.22
15:43:34|40344.21
15:43:35|40344.21
15:43:37|40344.22
15:43:38|40344.22
15:43:39|40341.42
15:43:41|40341.41
15:43:41|40341.41
15:43:42|40341.42
15:43:44|40346.61
15:43:45|40350.96
15:43:46|40351.28
15:43:47|40354.3
15:43:48|40366.52
15:43:49|40358.26
15:43:49|40358.26
15:43:50|40358.27
15:43:51|40360.41
15:43:53|40360.41
15:43:54|40369.99
15:43:55|40363.93
15:43:56|40359.59
15:43:57|40360.4
15:43:59|40360.4
15:43:59|40360.4
15:44:00|40360.41
15:44:01|40360.41
15:44:03|40360.4
15:44:04|40353.48
15:44:05|40345.4
15:44:06|40344.19
15:44:07|40332.24
15:44:09|40330.
15:44:10|40330.01
15:44:10|40330.
15:44:12|40330.01
15:44:13|40330.01
15:44:14|40330.
15:44:15|40330.01
15:44:16|40325.83
15:44:17|40325.84
15:44:17|40325.84
15:44:19|40325.84
15:44:20|40325.84
15:44:21|40325.83
15:44:22|40325.83
15:44:23|40325.84
15:44:24|40325.84
15:44:25|40329.06
15:44:26|40329.06
15:44:27|40329.06
15:44:28|40329.07
15:44:28|40329.06
15:44:29|40326.96
15:44:32|40326.34
15:44:32|40326.33
15:44:33|40326.34
15:44:35|40326.33
15:44:36|40326.34
15:44:37|40326.33
15:44:38|40326.34
15:44:40|40323.93
15:44:41|40322.73
15:44:42|40322.72
15:44:42|40322.72
15:44:44|40322.72
15:44:45|40322.73
15:44:46|40334.18
15:44:47|40336.04
15:44:48|40338.22
15:44:49|40338.22
15:44:50|40338.22
15:44:51|40338.22
15:44:52|40341.43
15:44:53|40341.42
15:44:54|40341.43
15:44:55|40341.43
15:44:56|40341.43
15:44:57|40345.41
15:44:58|40345.41
15:44:59|40345.4
15:45:00|40345.4
15:45:02|40347.6
15:45:03|40347.61
15:45:04|40347.6
15:45:04|40347.6
15:45:06|40349.35
15:45:07|40349.35
15:45:08|40349.36
15:45:09|40349.35
15:45:10|40349.35
15:45:11|40349.36
15:45:12|40349.36
15:45:13|40349.36
15:45:14|40349.36
15:45:15|40349.36
15:45:16|40349.35
15:45:17|40349.35
15:45:18|40349.36
15:45:19|40349.36
15:45:20|40349.36
15:45:21|40349.35
15:45:22|40349.36
15:45:23|40349.36
15:45:24|40349.35
15:45:25|40348.29
15:45:26|40348.3
15:45:27|40348.3
15:45:28|40348.3
15:45:29|40348.29
15:45:31|40348.3
15:45:32|40358.1
15:45:33|40359.15
15:45:34|40359.15
15:45:35|40359.16
15:45:36|40359.15
15:45:37|40351.3
15:45:39|40349.35
15:45:39|40349.36
15:45:40|40337.24
15:45:42|40334.36
15:45:43|40322.72
15:45:43|40322.19
15:45:44|40322.18
15:45:46|40322.19
15:45:47|40322.19
15:45:48|40313.6
15:45:49|40313.6
15:45:49|40313.61
15:45:50|40313.6
15:45:51|40314.08
15:45:53|40315.47
15:45:53|40315.48
15:45:54|40322.18
15:45:55|40334.16
15:45:57|40339.6
15:45:58|40331.07
15:45:59|40331.07
15:46:01|40331.93
15:46:02|40333.17
15:46:02|40333.17
15:46:04|40333.18
15:46:06|40333.17
15:46:06|40333.17
15:46:07|40333.17
15:46:08|40332.17
15:46:09|40332.17
15:46:10|40331.17
15:46:11|40331.17
15:46:12|40334.15
15:46:13|40325.8
15:46:14|40322.26
15:46:15|40322.26
15:46:16|40322.26
15:46:17|40322.27
15:46:18|40322.27
15:46:19|40319.54
15:46:20|40319.54
15:46:21|40319.54
15:46:22|40319.54
15:46:23|40319.54
15:46:24|40319.53
15:46:25|40319.53
15:46:26|40319.53
15:46:27|40319.54
15:46:28|40319.53
15:46:29|40319.53
15:46:31|40315.5
15:46:33|40313.48
15:46:33|40313.48
15:46:34|40313.01
15:46:36|40309.44
15:46:36|40309.44
15:46:38|40309.44
15:46:39|40334.4
15:46:40|40334.41
15:46:41|40334.41
15:46:41|40334.41
15:46:43|40334.4
15:46:44|40334.41
15:46:45|40330.
15:46:46|40330.01
15:46:47|40323.6
15:46:47|40322.83
15:46:49|40320.81
15:46:50|40320.81
15:46:50|40320.82
15:46:52|40320.81
15:46:53|40326.31
15:46:54|40326.31
15:46:54|40326.31
15:46:56|40326.31
15:46:57|40326.31
15:46:58|40326.26
15:46:59|40326.26
15:47:01|40336.09
15:47:01|40336.1
15:47:03|40336.09
15:47:04|40336.09
15:47:06|40336.1
15:47:07|40336.09
15:47:07|40336.09
15:47:08|40336.09
15:47:09|40314.42
15:47:10|40310.87
15:47:11|40310.86
15:47:12|40309.15
15:47:14|40306.42
15:47:15|40306.42
15:47:16|40306.42
15:47:17|40306.43
15:47:18|40306.43
15:47:19|40306.43
15:47:20|40302.38
15:47:21|40296.11
15:47:22|40290.42
15:47:23|40284.81
15:47:24|40284.81
15:47:25|40284.81
15:47:26|40284.49
15:47:27|40283.19
15:47:28|40283.2
15:47:29|40283.2
15:47:30|40281.68
15:47:31|40281.18
15:47:33|40281.18
15:47:34|40280.18
15:47:35|40280.
15:47:36|40273.88
15:47:37|40270.03
15:47:39|40268.
15:47:40|40268.08
15:47:41|40268.09
15:47:42|40268.09
15:47:42|40268.08
15:47:44|40268.09
15:47:45|40278.15
15:47:46|40279.91
15:47:46|40279.92
15:47:48|40278.9
15:47:48|40273.75
15:47:50|40269.8
15:47:50|40268.09
15:47:51|40268.1
15:47:53|40268.09
15:47:54|40268.09
15:47:54|40268.09
15:47:56|40268.09
15:47:57|40268.1
15:47:57|40268.09
15:47:58|40268.1
15:48:00|40268.1
15:48:01|40268.1
15:48:02|40268.09
15:48:03|40268.09
15:48:04|40268.09
15:48:05|40268.09
15:48:06|40268.1
15:48:07|40268.09
15:48:08|40268.1
15:48:09|40268.1
15:48:10|40268.09
15:48:11|40268.09
15:48:12|40268.09
15:48:13|40275.14
15:48:14|40275.14
15:48:15|40275.14
15:48:16|40275.14
15:48:17|40275.14
15:48:18|40275.15
15:48:19|40275.14
15:48:20|40275.14
15:48:21|40275.39
15:48:22|40281.2
15:48:23|40281.98
15:48:24|40281.98
15:48:25|40281.98
15:48:26|40281.98
15:48:27|40281.97
15:48:28|40281.98
15:48:29|40281.97
15:48:30|40281.97
15:48:31|40281.97
15:48:32|40281.98
15:48:33|40281.97
15:48:35|40281.97
15:48:36|40281.98
15:48:37|40281.97
15:48:37|40281.97
15:48:39|40278.95
15:48:40|40278.95
15:48:41|40278.94
15:48:42|40278.94
15:48:43|40273.91
15:48:44|40273.91
15:48:45|40273.91
15:48:46|40273.91
15:48:48|40269.88
15:48:49|40269.87
15:48:49|40269.87
15:48:51|40265.15
15:48:52|40269.87
15:48:53|40269.87
15:48:54|40269.86
15:48:55|40269.86
15:48:57|40269.86
15:48:57|40269.86
15:48:58|40269.86
15:49:00|40269.87
15:49:01|40268.85
15:49:01|40268.86
15:49:03|40268.86
15:49:04|40268.85
15:49:05|40268.85
15:49:06|40268.85
15:49:06|40268.85
15:49:08|40268.85
15:49:09|40268.85
15:49:10|40268.86
15:49:11|40268.86
15:49:12|40262.14
15:49:12|40258.1
15:49:14|40253.01
15:49:14|40253.01
15:49:15|40253.01
15:49:16|40253.01
15:49:17|40253.01
15:49:18|40251.
15:49:20|40250.
15:49:20|40273.44
15:49:22|40273.65
15:49:22|40273.65
15:49:23|40273.66
15:49:24|40273.65
15:49:25|40273.65
15:49:27|40273.66
15:49:28|40273.66
15:49:29|40273.65
15:49:29|40273.66
15:49:31|40276.68
15:49:32|40281.97
15:49:33|40286.06
15:49:34|40286.07
15:49:36|40286.06
15:49:38|40286.06
15:49:39|40286.07
15:49:40|40286.07
15:49:41|40286.07
15:49:42|40280.03
15:49:43|40274.
15:49:45|40272.41
15:49:45|40270.72
15:49:46|40270.
15:49:47|40270.01
15:49:48|40265.97
15:49:49|40265.98
15:49:50|40265.98
15:49:51|40265.98
15:49:52|40265.98
15:49:53|40265.98
15:49:54|40265.97
15:49:55|40265.98
15:49:56|40266.01
15:49:57|40268.35
15:49:58|40270.68
15:49:59|40270.67
15:50:01|40270.67
15:50:02|40277.14
15:50:04|40282.97
15:50:04|40282.95
15:50:05|40277.75
15:50:06|40274.97
15:50:07|40274.97
15:50:08|40274.96
15:50:09|40274.96
15:50:10|40274.96
15:50:11|40274.96
15:50:12|40280.
15:50:13|40282.94
15:50:14|40281.
15:50:15|40280.35
15:50:16|40277.9
15:50:17|40275.9
15:50:18|40275.9
15:50:19|40275.9
15:50:20|40275.9
15:50:21|40269.58
15:50:22|40265.96
15:50:23|40264.16
15:50:24|40264.16
15:50:25|40264.16
15:50:26|40264.16
15:50:27|40264.15
15:50:28|40264.16
15:50:29|40256.1
15:50:30|40254.98
15:50:31|40253.
15:50:32|40248.49
15:50:33|40248.02
15:50:35|40259.97
15:50:36|40258.44
15:50:38|40258.44
15:50:38|40258.44
15:50:39|40258.44
15:50:40|40258.43
15:50:41|40258.44
15:50:43|40264.16
15:50:44|40264.16
15:50:45|40264.16
15:50:46|40261.56
15:50:47|40261.56
15:50:47|40261.56
15:50:49|40261.56
15:50:50|40261.56
15:50:51|40261.56
15:50:52|40261.55
15:50:53|40268.21
15:50:54|40268.78
15:50:55|40268.79
15:50:55|40277.89
15:50:57|40277.89
15:50:58|40277.9
15:50:59|40277.89
15:51:00|40277.9
15:51:01|40277.89
15:51:02|40277.9
15:51:03|40277.9
15:51:04|40277.9
15:51:05|40278.91
15:51:06|40282.
15:51:07|40282.
15:51:08|40286.06
15:51:09|40286.06
15:51:10|40286.06
15:51:10|40286.06
15:51:12|40286.07
15:51:13|40287.42
15:51:14|40287.43
15:51:15|40287.42
15:51:16|40287.43
15:51:17|40287.42
15:51:18|40287.43
15:51:19|40287.43
15:51:20|40287.43
15:51:21|40287.42
15:51:22|40287.42
15:51:23|40287.42
15:51:23|40287.42
15:51:25|40287.42
15:51:25|40280.03
15:51:26|40279.37
15:51:28|40280.01
15:51:29|40280.
15:51:29|40280.
15:51:31|40280.01
15:51:32|40280.
15:51:32|40280.01
15:51:33|40280.01
15:51:34|40280.
15:51:37|40280.
15:51:37|40280.01
15:51:39|40280.
15:51:41|40289.97
15:51:41|40289.97
15:51:42|40289.97
15:51:43|40289.97
15:51:44|40289.98
15:51:45|40295.07
15:51:46|40295.36
15:51:47|40295.37
15:51:48|40295.36
15:51:49|40295.36
15:51:50|40295.37
15:51:51|40295.36
15:51:52|40295.36
15:51:53|40295.36
15:51:54|40295.36
15:51:55|40295.36
15:51:56|40295.36
15:51:57|40295.36
15:51:58|40295.36
15:51:59|40295.36
15:52:01|40299.16
15:52:02|40299.15
15:52:04|40299.16
15:52:04|40299.15
15:52:05|40299.16
15:52:07|40299.15
15:52:07|40299.16
15:52:08|40299.16
15:52:09|40299.16
15:52:11|40299.15
15:52:11|40299.15
15:52:13|40299.15
15:52:13|40295.32
15:52:14|40295.32
15:52:15|40295.33
15:52:16|40295.33
15:52:18|40291.3
15:52:19|40289.97
15:52:19|40289.97
15:52:20|40287.96
15:52:21|40287.96
15:52:23|40287.29
15:52:23|40286.06
15:52:24|40282.91
15:52:25|40282.9
15:52:27|40282.9
15:52:27|40282.9
15:52:29|40282.91
15:52:30|40282.91
15:52:30|40287.58
15:52:31|40293.
15:52:32|40293.
15:52:34|40293.
15:52:34|40293.
15:52:36|40292.99
15:52:37|40300.
15:52:39|40299.99
15:52:40|40300.
15:52:40|40300.
15:52:42|40299.99
15:52:43|40300.
15:52:44|40299.99
15:52:45|40300.
15:52:46|40299.99
15:52:47|40300.
15:52:48|40300.
15:52:49|40299.99
15:52:50|40299.99
15:52:51|40300.
15:52:52|40294.95
15:52:53|40292.95
15:52:54|40292.94
15:52:55|40292.94
15:52:56|40292.95
15:52:57|40292.95
15:52:58|40292.94
15:52:59|40292.95
15:53:00|40292.95
15:53:01|40292.94
15:53:02|40292.94
15:53:03|40292.95
15:53:04|40290.69
15:53:05|40287.29
15:53:06|40287.29
15:53:07|40287.29
15:53:08|40287.3
15:53:09|40287.3
15:53:10|40287.3
15:53:11|40287.3
15:53:12|40287.3
15:53:13|40287.29
15:53:14|40287.3
15:53:15|40287.3
15:53:16|40287.3
15:53:17|40287.3
15:53:18|40287.3
15:53:19|40282.91
15:53:20|40277.27
15:53:21|40276.77
15:53:22|40276.78
15:53:23|40276.78
15:53:24|40276.77
15:53:25|40276.77
15:53:26|40310.05
15:53:27|40299.71
15:53:28|40308.42
15:53:29|40311.9
15:53:30|40311.9
15:53:31|40311.9
15:53:32|40311.9
15:53:33|40311.89
15:53:34|40311.9
15:53:35|40311.89
15:53:36|40311.86
15:53:37|40311.86
15:53:39|40311.87
15:53:40|40315.92
15:53:41|40317.84
15:53:42|40317.83
15:53:43|40317.83
15:53:44|40317.84
15:53:45|40317.83
15:53:46|40317.84
15:53:48|40317.84
15:53:50|40326.88
15:53:50|40332.16
15:53:51|40329.11
15:53:52|40329.11
15:53:53|40329.11
15:53:54|40329.11
15:53:55|40329.12
15:53:56|40336.09
15:53:57|40336.08
15:53:58|40336.09
15:53:59|40336.07
15:54:00|40328.59
15:54:01|40328.59
15:54:02|40329.04
15:54:03|40331.54
15:54:04|40331.79
15:54:06|40331.79
15:54:07|40334.55
15:54:08|40338.26
15:54:09|40340.1
15:54:10|40340.12
15:54:11|40338.9
15:54:12|40338.9
15:54:13|40338.91
15:54:13|40338.9
15:54:15|40338.9
15:54:16|40338.91
15:54:17|40338.9
15:54:17|40338.9
15:54:19|40338.91
15:54:20|40338.91
15:54:20|40338.9
15:54:22|40338.9
15:54:23|40335.07
15:54:24|40331.8
15:54:26|40329.53
15:54:26|40329.53
15:54:27|40329.53
15:54:28|40326.08
15:54:29|40323.67
15:54:30|40322.58
15:54:31|40321.1
15:54:32|40317.95
15:54:33|40317.94
15:54:34|40317.95
15:54:35|40317.95
15:54:36|40317.94
15:54:37|40317.85
15:54:39|40314.31
15:54:41|40314.3
15:54:41|40314.3
15:54:42|40314.3
15:54:43|40314.31
15:54:44|40314.3
15:54:45|40314.3
15:54:47|40314.3
15:54:48|40314.3
15:54:49|40314.3
15:54:51|40314.31
15:54:52|40314.3
15:54:52|40314.3
15:54:54|40314.3
15:54:55|40310.
15:54:56|40308.78
15:54:57|40308.78
15:54:58|40308.78
15:54:59|40308.78
15:55:00|40308.79
15:55:01|40314.31
15:55:02|40314.3
15:55:03|40314.3
15:55:04|40314.3
15:55:05|40314.31
15:55:06|40314.3
15:55:07|40314.31
15:55:09|40314.3
15:55:09|40314.31
15:55:11|40311.3
15:55:12|40308.78
15:55:13|40306.26
15:55:13|40304.12
15:55:15|40304.12
15:55:16|40304.14
15:55:16|40304.15
15:55:17|40304.15
15:55:18|40304.15
15:55:19|40304.14
15:55:20|40304.14
15:55:22|40304.15
15:55:23|40304.15
15:55:23|40304.14
15:55:24|40308.18
15:55:25|40311.24
15:55:27|40311.24
15:55:28|40311.24
15:55:28|40311.23
15:55:29|40311.23
15:55:31|40311.24
15:55:32|40311.24
15:55:33|40311.23
15:55:33|40311.23
15:55:35|40311.23
15:55:36|40317.83
15:55:37|40317.93
15:55:38|40317.93
15:55:39|40322.52
15:55:41|40323.32
15:55:42|40323.32
15:55:43|40323.32
15:55:44|40323.33
15:55:46|40323.32
15:55:47|40323.32
15:55:48|40323.33
15:55:49|40325.49
15:55:50|40325.49
15:55:50|40325.52
15:55:52|40325.52
15:55:53|40328.07
15:55:53|40330.07
15:55:55|40331.46
15:55:56|40331.45
15:55:57|40331.45
15:55:58|40331.46
15:55:59|40326.64
15:56:00|40326.64
15:56:01|40326.65
15:56:02|40326.64
15:56:03|40326.61
15:56:04|40325.96
15:56:05|40321.34
15:56:06|40321.33
15:56:07|40321.34
15:56:08|40321.33
15:56:09|40321.33
15:56:11|40314.3
15:56:12|40314.31
15:56:12|40314.3
15:56:14|40321.36
15:56:15|40326.63
15:56:15|40326.64
15:56:18|40326.58
15:56:18|40326.59
15:56:19|40326.58
15:56:20|40326.58
15:56:21|40326.59
15:56:23|40317.75
15:56:24|40310.55
15:56:25|40310.56
15:56:26|40310.56
15:56:27|40310.55
15:56:28|40310.55
15:56:28|40310.51
15:56:30|40310.51
15:56:31|40310.5
15:56:32|40310.5
15:56:33|40310.51
15:56:34|40310.5
15:56:34|40310.5
15:56:36|40310.51
15:56:37|40310.5
15:56:38|40310.51
15:56:39|40310.5
15:56:39|40310.51
15:56:41|40310.5
15:56:42|40306.47
15:56:43|40306.47
15:56:45|40304.16
15:56:46|40304.15
15:56:47|40304.15
15:56:48|40304.16
15:56:49|40304.15
15:56:50|40304.16
15:56:51|40304.15
15:56:52|40304.16
15:56:53|40297.01
15:56:54|40293.72
15:56:55|40293.72
15:56:56|40293.73
15:56:57|40293.72
15:56:58|40293.72
15:57:00|40293.73
15:57:00|40293.72
15:57:01|40293.72
15:57:02|40293.72
15:57:04|40293.72
15:57:05|40293.72
15:57:06|40293.72
15:57:08|40293.72
15:57:09|40293.73
15:57:09|40293.73
15:57:11|40294.36
15:57:12|40294.36
15:57:12|40294.36
15:57:14|40294.36
15:57:15|40294.36
15:57:16|40294.36
15:57:17|40294.36
15:57:18|40294.36
15:57:19|40294.36
15:57:21|40294.37
15:57:21|40294.36
15:57:22|40294.36
15:57:24|40294.37
15:57:24|40294.36
15:57:25|40294.36
15:57:27|40294.37
15:57:28|40294.36
15:57:28|40294.36
15:57:30|40294.36
15:57:30|40294.36
15:57:32|40294.36
15:57:32|40294.36
15:57:33|40294.37
15:57:34|40294.36
15:57:35|40294.37
15:57:36|40294.37
15:57:38|40294.36
15:57:38|40297.97
15:57:39|40296.75
15:57:41|40296.75
15:57:41|40296.75
15:57:43|40296.75
15:57:44|40296.75
15:57:45|40296.75
15:57:46|40296.76
15:57:47|40296.75
15:57:48|40296.76
15:57:49|40296.75
15:57:50|40296.75
15:57:52|40299.96
15:57:53|40297.96
15:57:54|40297.96
15:57:55|40297.97
15:57:56|40297.97
15:57:57|40297.97
15:57:58|40297.96
15:57:59|40297.97
15:58:00|40297.96
15:58:01|40297.97
15:58:02|40297.97
15:58:03|40297.96
15:58:04|40297.97
15:58:05|40297.96
15:58:06|40297.97
15:58:07|40297.96
15:58:08|40297.97
15:58:09|40297.97
15:58:10|40297.96
15:58:11|40297.96
15:58:12|40297.97
15:58:13|40297.96
15:58:15|40297.96
15:58:16|40286.14
15:58:16|40280.01
15:58:17|40275.97
15:58:18|40275.97
15:58:19|40273.38
15:58:21|40265.15
15:58:22|40265.15
15:58:23|40263.21
15:58:24|40263.2
15:58:25|40253.01
15:58:26|40261.38
15:58:28|40260.17
15:58:28|40260.16
15:58:29|40260.17
15:58:30|40260.16
15:58:31|40260.17
15:58:32|40260.16
15:58:33|40260.16
15:58:34|40260.17
15:58:36|40260.17
15:58:36|40260.16
15:58:37|40260.17
15:58:38|40260.17
15:58:40|40260.16
15:58:40|40260.16
15:58:42|40258.08
15:58:42|40257.37
15:58:44|40257.37
15:58:44|40258.02
15:58:46|40258.02
15:58:46|40258.01
15:58:47|40258.02
15:58:49|40258.01
15:58:51|40258.02
15:58:52|40258.02
15:58:53|40258.01
15:58:54|40258.01
15:58:54|40258.01
15:58:55|40258.01
15:58:57|40258.02
15:58:58|40250.01
15:58:59|40247.22
15:59:00|40244.94
15:59:01|40244.26
15:59:03|40244.83
15:59:04|40251.49
15:59:05|40251.5
15:59:06|40256.54
15:59:07|40261.46
15:59:08|40258.01
15:59:09|40252.36
15:59:10|40251.08
15:59:11|40248.24
15:59:12|40246.84
15:59:13|40246.44
15:59:14|40244.41
15:59:14|40244.41
15:59:17|40219.94
15:59:18|40185.49
15:59:19|40175.71
15:59:20|40158.14
15:59:21|40159.61
15:59:22|40162.01
15:59:23|40164.83
15:59:24|40176.13
15:59:25|40176.12
15:59:26|40175.11
15:59:27|40167.39
15:59:27|40157.95
15:59:29|40166.15
15:59:31|40166.42
15:59:31|40165.41
15:59:32|40163.84
15:59:33|40172.8
15:59:34|40169.11
15:59:35|40168.89
15:59:36|40157.94
15:59:37|40155.93
15:59:38|40163.47
15:59:39|40165.43
15:59:41|40161.54
15:59:42|40161.55
15:59:44|40159.62
15:59:45|40162.37
15:59:45|40165.31
15:59:47|40160.57
15:59:48|40160.57
15:59:50|40160.57
15:59:50|40160.57
15:59:51|40166.56
15:59:52|40166.56
15:59:53|40174.84
15:59:54|40177.71
15:59:55|40177.72
15:59:56|40170.61
15:59:57|40179.12
15:59:58|40177.09
15:59:59|40175.09
16:00:00|40179.12
16:00:01|40179.99
16:00:02|40180.
16:00:03|40180.
16:00:04|40180.18
16:00:06|40180.18
16:00:07|40180.19
16:00:08|40180.19
16:00:09|40180.18
16:00:10|40180.18
16:00:11|40180.18
16:00:13|40180.14
16:00:13|40180.14
16:00:15|40182.69
16:00:17|40181.36
16:00:17|40167.45
16:00:18|40160.59
16:00:19|40167.44
16:00:20|40167.6
16:00:21|40165.43
16:00:23|40167.51
16:00:23|40177.2
16:00:25|40185.6
16:00:25|40187.72
16:00:27|40193.45
16:00:27|40193.65
16:00:29|40196.6
16:00:29|40196.59
16:00:30|40196.6
16:00:31|40196.6
16:00:33|40196.6
16:00:33|40200.
16:00:34|40199.99
16:00:36|40199.99
16:00:37|40200.
16:00:38|40200.
16:00:39|40200.
16:00:40|40184.7
16:00:41|40178.89
16:00:42|40178.89
16:00:43|40165.13
16:00:44|40164.44
16:00:45|40156.39
16:00:46|40145.75
16:00:47|40146.88
16:00:49|40150.53
16:00:50|40162.18
16:00:51|40152.76
16:00:52|40152.76
16:00:53|40152.75
16:00:55|40154.46
16:00:55|40150.76
16:00:56|40156.99
16:00:57|40163.57
16:00:58|40175.91
16:00:59|40184.27
16:01:00|40184.26
16:01:02|40184.27
16:01:02|40184.84
16:01:03|40187.7
16:01:05|40187.7
16:01:06|40187.7
16:01:06|40186.92
16:01:07|40184.26
16:01:08|40184.26
16:01:09|40184.27
16:01:11|40184.26
16:01:12|40193.08
16:01:13|40193.09
16:01:14|40193.09
16:01:15|40193.09
16:01:16|40193.85
16:01:17|40196.6
16:01:18|40196.6
16:01:19|40202.03
16:01:21|40208.66
16:01:22|40212.41
16:01:22|40212.42
16:01:23|40212.43
16:01:24|40218.39
16:01:25|40224.15
16:01:26|40224.15
16:01:28|40224.15
16:01:28|40223.14
16:01:30|40223.13
16:01:30|40223.13
16:01:31|40223.14
16:01:32|40236.21
16:01:33|40239.99
16:01:35|40239.42
16:01:36|40239.43
16:01:36|40239.42
16:01:37|40239.42
16:01:39|40239.42
16:01:39|40239.42
16:01:41|40232.33
16:01:42|40230.1
16:01:42|40230.1
16:01:44|40238.67
16:01:44|40238.66
16:01:46|40230.82
16:01:47|40228.88
16:01:48|40222.92
16:01:48|40220.89
16:01:49|40216.87
16:01:51|40216.87
16:01:52|40216.87
16:01:53|40216.87
16:01:55|40216.86
16:01:56|40216.86
16:01:57|40216.86
16:01:58|40216.86
16:01:58|40216.86
16:02:00|40216.87
16:02:01|40216.87
16:02:02|40216.87
16:02:03|40216.86
16:02:04|40216.86
16:02:05|40216.86
16:02:06|40216.86
16:02:07|40216.86
16:02:08|40213.44
16:02:09|40210.84
16:02:10|40210.84
16:02:11|40210.85
16:02:12|40202.05
16:02:13|40201.58
16:02:15|40201.58
16:02:16|40201.57
16:02:17|40201.57
16:02:18|40193.73
16:02:19|40190.01
16:02:20|40189.54
16:02:21|40187.94
16:02:22|40198.79
16:02:23|40198.8
16:02:24|40201.61
16:02:25|40201.6
16:02:26|40201.61
16:02:27|40201.6
16:02:28|40201.6
16:02:29|40204.58
16:02:30|40201.6
16:02:31|40201.61
16:02:32|40207.26
16:02:34|40210.85
16:02:34|40210.85
16:02:36|40210.84
16:02:37|40210.84
16:02:38|40210.79
16:02:39|40208.77
16:02:40|40208.78
16:02:41|40208.77
16:02:42|40208.77
16:02:43|40208.79
16:02:44|40208.79
16:02:45|40208.79
16:02:47|40208.8
16:02:48|40208.8
16:02:49|40208.79
16:02:51|40208.8
16:02:52|40208.79
16:02:53|40208.8
16:02:55|40200.
16:02:55|40194.95
16:02:57|40194.95
16:02:58|40194.57
16:02:59|40190.56
16:03:00|40190.55
16:03:01|40188.54
16:03:02|40185.69
16:03:03|40185.69
16:03:05|40185.65
16:03:05|40176.79
16:03:06|40173.6
16:03:07|40171.31
16:03:08|40171.31
16:03:09|40151.24
16:03:10|40151.24
16:03:11|40161.1
16:03:12|40157.51
16:03:13|40153.06
16:03:15|40161.09
16:03:16|40161.08
16:03:17|40161.09
16:03:18|40153.04
16:03:19|40151.98
16:03:20|40157.51
16:03:21|40154.49
16:03:23|40140.01
16:03:23|40140.01
16:03:24|40131.58
16:03:25|40138.29
16:03:26|40140.
16:03:27|40131.78
16:03:28|40139.77
16:03:29|40137.76
16:03:30|40136.75
16:03:31|40139.77
16:03:33|40131.72
16:03:34|40128.72
16:03:36|40125.
16:03:36|40125.01
16:03:37|40125.
16:03:38|40120.98
16:03:39|40116.16
16:03:40|40122.09
16:03:41|40128.74
16:03:42|40131.9
16:03:43|40130.19
16:03:45|40119.25
16:03:45|40119.25
16:03:46|40111.22
16:03:48|40113.9
16:03:50|40115.78
16:03:51|40115.78
16:03:52|40121.31
16:03:54|40119.94
16:03:55|40119.95
16:03:56|40115.57
16:03:57|40115.39
16:03:58|40115.39
16:03:59|40114.54
16:04:00|40113.85
16:04:01|40114.38
16:04:02|40114.38
16:04:03|40115.57
16:04:04|40116.85
16:04:05|40116.86
16:04:06|40116.85
16:04:07|40116.86
16:04:08|40114.38
16:04:09|40114.38
16:04:10|40102.
16:04:11|40110.
16:04:12|40106.32
16:04:13|40106.33
16:04:14|40110.83
16:04:15|40110.82
16:04:17|40110.83
16:04:17|40110.82
16:04:18|40110.82
16:04:20|40111.24
16:04:21|40115.83
16:04:22|40115.83
16:04:23|40114.82
16:04:24|40114.83
16:04:25|40114.82
16:04:26|40108.22
16:04:27|40114.23
16:04:28|40114.22
16:04:29|40114.22
16:04:30|40116.21
16:04:31|40121.86
16:04:32|40127.11
16:04:33|40125.28
16:04:34|40118.85
16:04:35|40118.86
16:04:36|40122.99
16:04:37|40129.99
16:04:38|40126.98
16:04:39|40130.
16:04:40|40130.
16:04:41|40130.
16:04:42|40130.
16:04:43|40132.99
16:04:44|40126.97
16:04:45|40121.66
16:04:46|40118.34
16:04:47|40112.76
16:04:48|40108.04
16:04:50|40106.53
16:04:51|40106.54
16:04:52|40106.54
16:04:53|40109.07
16:04:54|40109.56
16:04:55|40109.56
16:04:56|40109.56
16:04:57|40109.57
16:04:58|40127.32
16:04:59|40125.01
16:05:00|40124.
16:05:01|40129.02
16:05:02|40129.02
16:05:03|40129.02
16:05:04|40133.
16:05:05|40133.
16:05:07|40133.
16:05:07|40125.88
16:05:08|40122.4
16:05:09|40123.62
16:05:11|40125.63
16:05:11|40125.63
16:05:12|40125.64
16:05:14|40128.65
16:05:15|40128.69
16:05:16|40128.69
16:05:18|40128.69
16:05:19|40128.68
16:05:20|40128.69
16:05:20|40130.4
16:05:21|40130.4
16:05:23|40130.39
16:05:24|40130.43
16:05:25|40130.71
16:05:26|40133.
16:05:27|40135.56
16:05:28|40138.04
16:05:28|40138.66
16:05:29|40138.65
16:05:31|40146.67
16:05:32|40158.13
16:05:33|40162.52
16:05:33|40162.53
16:05:35|40162.53
16:05:35|40158.5
16:05:37|40158.5
16:05:38|40158.5
16:05:38|40155.4
16:05:40|40146.38
16:05:41|40144.37
16:05:41|40139.53
16:05:43|40139.54
16:05:44|40143.
16:05:45|40143.
16:05:46|40148.02
16:05:47|40150.99
16:05:48|40151.
16:05:49|40151.
16:05:50|40157.99
16:05:52|40158.
16:05:53|40158.51
16:05:53|40158.51
16:05:55|40158.52
16:05:56|40158.52
16:05:57|40158.52
16:05:58|40158.52
16:06:00|40162.53
16:06:01|40167.7
16:06:02|40167.69
16:06:04|40167.7
16:06:04|40167.7
16:06:05|40167.69
16:06:06|40167.7
16:06:07|40167.7
16:06:08|40167.7
16:06:09|40170.57
16:06:10|40173.56
16:06:11|40168.21
16:06:12|40157.39
16:06:13|40157.38
16:06:15|40150.
16:06:16|40150.
16:06:17|40149.99
16:06:19|40149.99
16:06:20|40149.99
16:06:21|40147.98
16:06:22|40147.99
16:06:23|40145.98
16:06:25|40144.38
16:06:25|40144.37
16:06:27|40144.38
16:06:28|40144.38
16:06:29|40144.38
16:06:30|40144.38
16:06:31|40144.38
16:06:32|40144.37
16:06:33|40144.38
16:06:34|40140.57
16:06:35|40140.58
16:06:36|40140.58
16:06:37|40140.58
16:06:38|40140.57
16:06:39|40138.62
16:06:40|40134.4
16:06:42|40132.15
16:06:43|40132.15
16:06:44|40129.2
16:06:44|40126.62
16:06:45|40125.89
16:06:46|40125.89
16:06:48|40125.89
16:06:48|40125.89
16:06:49|40125.88
16:06:51|40125.88
16:06:51|40125.88
16:06:52|40125.89
16:06:54|40122.89
16:06:55|40119.56
16:06:57|40113.66
16:06:58|40113.66
16:06:59|40107.1
16:06:59|40106.54
16:07:00|40105.01
16:07:02|40104.09
16:07:03|40104.09
16:07:04|40104.1
16:07:05|40104.1
16:07:06|40104.09
16:07:07|40104.1
16:07:09|40097.08
16:07:10|40090.42
16:07:10|40086.24
16:07:11|40080.02
16:07:13|40080.02
16:07:13|40072.
16:07:15|40071.08
16:07:16|40062.23
16:07:17|40066.48
16:07:18|40063.57
16:07:19|40062.
16:07:20|40063.1
16:07:21|40068.11
16:07:22|40063.09
16:07:23|40062.01
16:07:24|40062.01
16:07:25|40060.01
16:07:26|40060.01
16:07:27|40060.01
16:07:28|40057.25
16:07:29|40060.97
16:07:31|40072.03
16:07:32|40064.01
16:07:33|40064.01
16:07:33|40062.
16:07:35|40063.87
16:07:35|40069.75
16:07:37|40069.74
16:07:38|40069.74
16:07:39|40065.73
16:07:40|40069.74
16:07:40|40060.
16:07:41|40060.58
16:07:42|40071.99
16:07:44|40081.99
16:07:44|40077.98
16:07:45|40076.75
16:07:46|40076.74
16:07:48|40086.22
16:07:48|40078.19
16:07:50|40084.99
16:07:50|40084.99
16:07:51|40084.98
16:07:53|40078.75
16:07:54|40078.75
16:07:56|40073.59
16:07:58|40077.01
16:07:58|40077.01
16:07:59|40080.82
16:08:00|40084.98
16:08:01|40096.02
16:08:02|40080.02
16:08:03|40080.02
16:08:04|40074.61
16:08:05|40064.52
16:08:06|40064.5
16:08:07|40064.5
16:08:08|40061.66
16:08:09|40064.51
16:08:10|40071.66
16:08:11|40066.9
16:08:12|40065.1
16:08:13|40065.1
16:08:14|40071.9
16:08:15|40077.12
16:08:16|40079.
16:08:17|40079.
16:08:18|40076.98
16:08:19|40076.99
16:08:21|40076.99
16:08:22|40084.
16:08:23|40089.79
16:08:24|40089.8
16:08:26|40089.79
16:08:26|40094.78
16:08:28|40095.36
16:08:30|40094.79
16:08:31|40094.78
16:08:32|40094.78
16:08:33|40094.78
16:08:34|40092.78
16:08:35|40088.15
16:08:35|40083.97
16:08:37|40080.96
16:08:38|40078.97
16:08:39|40078.97
16:08:40|40078.97
16:08:41|40076.95
16:08:42|40076.95
16:08:43|40079.97
16:08:44|40082.74
16:08:45|40083.56
16:08:46|40079.95
16:08:46|40077.93
16:08:47|40083.99
16:08:50|40078.73
16:08:50|40078.73
16:08:51|40075.71
16:08:52|40073.72
16:08:53|40079.93
16:08:55|40090.3
16:08:56|40093.31
16:08:57|40094.78
16:08:58|40099.
16:08:59|40100.
16:09:00|40100.
16:09:01|40103.01
16:09:02|40103.01
16:09:03|40110.
16:09:04|40114.2
16:09:04|40114.2
16:09:06|40114.2
16:09:08|40121.59
16:09:08|40125.79
16:09:09|40125.78
16:09:10|40125.78
16:09:11|40120.76
16:09:12|40113.75
16:09:13|40113.74
16:09:14|40113.74
16:09:15|40109.17
16:09:16|40100.02
16:09:17|40092.33
16:09:18|40100.01
16:09:19|40105.54
16:09:20|40105.55
16:09:21|40105.54
16:09:22|40097.72
16:09:23|40093.86
16:09:24|40097.72
16:09:25|40103.02
16:09:26|40103.02
16:09:27|40103.03
16:09:28|40093.87
16:09:30|40099.53
16:09:31|40096.54
16:09:33|40101.56
16:09:33|40101.58
16:09:34|40101.58
16:09:35|40105.57
16:09:36|40105.57
16:09:37|40105.58
16:09:38|40105.58
16:09:39|40105.58
16:09:40|40105.58
16:09:41|40108.72
16:09:42|40116.07
16:09:44|40116.06
16:09:44|40116.06
16:09:45|40116.06
16:09:46|40116.07
16:09:47|40120.41
16:09:48|40124.94
16:09:49|40124.93
16:09:50|40128.07
16:09:51|40128.06
16:09:52|40128.06
16:09:54|40128.06
16:09:56|40125.43
16:09:57|40125.43
16:09:58|40120.42
16:09:59|40120.43
16:10:00|40120.43
16:10:01|40120.43
16:10:02|40120.43
16:10:03|40120.43
16:10:04|40118.57
16:10:05|40118.56
16:10:06|40118.56
16:10:07|40114.62
16:10:08|40114.63
16:10:09|40114.63
16:10:10|40114.62
16:10:11|40111.03
16:10:12|40107.1
16:10:13|40105.58
16:10:15|40097.22
16:10:16|40093.87
16:10:17|40093.87
16:10:18|40093.86
16:10:19|40096.87
16:10:20|40093.87
16:10:21|40090.82
16:10:22|40086.85
16:10:23|40086.84
16:10:24|40086.84
16:10:25|40086.85
16:10:27|40086.84
16:10:28|40086.84
16:10:29|40093.04
16:10:30|40092.13
16:10:31|40092.13
16:10:32|40084.93
16:10:33|40084.94
16:10:34|40092.16
16:10:35|40092.15
16:10:36|40089.15
16:10:37|40092.13
16:10:38|40092.14
16:10:39|40092.14
16:10:40|40089.14
16:10:41|40089.15
16:10:42|40089.14
16:10:43|40089.14
16:10:44|40092.16
16:10:45|40093.68
16:10:46|40094.17
16:10:47|40099.37
16:10:48|40101.67
16:10:49|40107.79
16:10:50|40107.8
16:10:51|40107.79
16:10:52|40107.79
16:10:53|40107.79
16:10:54|40107.8
16:10:56|40107.75
16:10:56|40115.55
16:10:58|40114.65
16:10:58|40114.65
16:10:59|40114.65
16:11:01|40109.62
16:11:03|40101.79
16:11:04|40101.79
16:11:04|40091.66
16:11:06|40091.66
16:11:07|40091.66
16:11:08|40091.67
16:11:09|40090.66
16:11:10|40090.64
16:11:11|40090.65
16:11:12|40093.77
16:11:13|40101.72
16:11:14|40101.72
16:11:15|40101.72
16:11:16|40107.75
16:11:17|40112.02
16:11:18|40107.8
16:11:19|40107.8
16:11:20|40107.8
16:11:21|40113.85
16:11:22|40114.65
16:11:23|40113.85
16:11:24|40113.85
16:11:25|40113.85
16:11:26|40113.85
16:11:27|40112.12
16:11:29|40108.3
16:11:30|40114.65
16:11:30|40114.64
16:11:32|40114.65
16:11:32|40114.64
16:11:34|40114.64
16:11:36|40110.7
16:11:36|40110.7
16:11:38|40110.7
16:11:38|40110.7
16:11:40|40110.7
16:11:41|40110.7
16:11:42|40110.69
16:11:43|40114.16
16:11:43|40114.17
16:11:44|40114.16
16:11:45|40114.16
16:11:46|40114.16
16:11:48|40114.16
16:11:49|40114.16
16:11:49|40114.17
16:11:50|40114.16
16:11:51|40114.17
16:11:52|40114.17
16:11:53|40114.16
16:11:54|40114.16
16:11:55|40114.16
16:11:56|40114.16
16:11:58|40114.16
16:12:00|40114.16
16:12:01|40114.17
16:12:02|40120.43
16:12:03|40129.24
16:12:03|40129.24
16:12:05|40117.19
16:12:06|40114.18
16:12:07|40114.18
16:12:08|40119.2
16:12:09|40124.05
16:12:10|40132.36
16:12:12|40132.36
16:12:13|40132.37
16:12:14|40134.91
16:12:15|40134.92
16:12:16|40134.91
16:12:17|40138.96
16:12:18|40142.1
16:12:19|40147.9
16:12:20|40145.97
16:12:21|40143.89
16:12:21|40143.93
16:12:22|40143.97
16:12:24|40143.88
16:12:25|40143.41
16:12:26|40143.41
16:12:27|40143.4
16:12:27|40143.41
16:12:29|40143.41
16:12:30|40143.4
16:12:31|40143.41
16:12:32|40143.41
16:12:33|40143.41
16:12:34|40146.42
16:12:35|40149.24
16:12:36|40149.25
16:12:37|40149.24
16:12:38|40149.25
16:12:39|40149.24
16:12:40|40149.25
16:12:41|40149.25
16:12:42|40151.
16:12:43|40156.56
16:12:44|40156.56
16:12:45|40159.79
16:12:46|40157.01
16:12:47|40154.97
16:12:48|40154.59
16:12:48|40155.61
16:12:50|40158.25
16:12:51|40158.25
16:12:52|40159.99
16:12:53|40156.96
16:12:54|40149.99
16:12:55|40147.71
16:12:55|40150.74
16:12:58|40150.74
16:12:59|40150.73
16:13:01|40150.74
16:13:01|40150.74
16:13:03|40150.74
16:13:05|40150.74
16:13:05|40150.74
16:13:06|40147.99
16:13:07|40148.
16:13:08|40148.
16:13:09|40148.
16:13:10|40147.99
16:13:12|40144.3
16:13:13|40144.29
16:13:14|40144.29
16:13:14|40144.3
16:13:16|40144.3
16:13:17|40144.3
16:13:18|40144.3
16:13:19|40144.3
16:13:20|40144.29
16:13:21|40144.3
16:13:21|40156.34
16:13:22|40156.83
16:13:24|40156.82
16:13:25|40156.82
16:13:26|40156.82
16:13:26|40160.
16:13:28|40162.53
16:13:29|40163.26
16:13:30|40163.25
16:13:31|40164.85
16:13:32|40164.85
16:13:32|40164.86
16:13:34|40166.66
16:13:35|40166.66
16:13:36|40169.25
16:13:37|40169.25
16:13:37|40169.72
16:13:39|40176.24
16:13:40|40176.65
16:13:41|40181.63
16:13:41|40183.87
16:13:43|40183.87
16:13:44|40183.87
16:13:45|40182.35
16:13:45|40177.24
16:13:47|40177.25
16:13:48|40177.25
16:13:49|40177.24
16:13:49|40177.25
16:13:51|40175.2
16:13:52|40175.21
16:13:53|40175.21
16:13:53|40175.21
16:13:55|40175.2
16:13:56|40175.21
16:13:57|40181.23
16:13:58|40181.23
16:14:00|40169.9
16:14:00|40171.66
16:14:01|40171.67
16:14:02|40174.68
16:14:03|40174.68
16:14:04|40174.68
16:14:05|40174.69
16:14:07|40173.92
16:14:08|40172.59
16:14:10|40172.6
16:14:10|40169.63
16:14:11|40169.62
16:14:12|40169.63
16:14:13|40170.64
16:14:14|40172.63
16:14:15|40173.83
16:14:16|40173.83
16:14:17|40173.83
16:14:18|40173.83
16:14:19|40173.83
16:14:20|40173.84
16:14:21|40173.83
16:14:22|40173.83
16:14:23|40173.84
16:14:24|40173.83
16:14:25|40173.84
16:14:26|40173.83
16:14:27|40165.38
16:14:28|40165.38
16:14:29|40158.05
16:14:30|40158.05
16:14:32|40158.05
16:14:33|40158.04
16:14:34|40158.05
16:14:35|40158.04
16:14:37|40155.03
16:14:37|40155.04
16:14:38|40162.51
16:14:39|40162.51
16:14:40|40162.5
16:14:41|40162.5
16:14:43|40162.51
16:14:44|40162.5
16:14:44|40170.65
16:14:45|40170.65
16:14:47|40165.64
16:14:47|40163.88
16:14:49|40173.
16:14:50|40172.99
16:14:51|40173.
16:14:52|40173.
16:14:53|40175.64
16:14:54|40169.98
16:14:55|40174.98
16:14:56|40179.89
16:14:57|40179.9
16:14:58|40180.
16:14:59|40182.91
16:15:01|40190.01
16:15:02|40190.02
16:15:03|40183.98
16:15:04|40185.53
16:15:05|40185.52
16:15:06|40186.55
16:15:08|40187.84
16:15:09|40187.84
16:15:10|40187.84
16:15:12|40187.84
16:15:12|40187.84
16:15:13|40190.02
16:15:14|40200.
16:15:16|40199.12
16:15:17|40199.12
16:15:19|40194.11
16:15:20|40194.11
16:15:21|40193.1
16:15:23|40191.17
16:15:24|40191.17
16:15:25|40191.16
16:15:26|40191.17
16:15:27|40191.17
16:15:29|40191.17
16:15:30|40191.17
16:15:30|40186.68
16:15:31|40186.66
16:15:32|40174.62
16:15:34|40177.63
16:15:36|40183.07
16:15:36|40185.87
16:15:37|40185.87
16:15:39|40189.46
16:15:39|40191.16
16:15:41|40191.16
16:15:42|40193.11
16:15:43|40190.59
16:15:44|40193.42
16:15:45|40193.61
16:15:46|40193.61
16:15:47|40193.61
16:15:48|40200.
16:15:49|40200.
16:15:50|40199.99
16:15:51|40199.99
16:15:52|40200.
16:15:53|40204.76
16:15:54|40204.75
16:15:55|40204.79
16:15:56|40204.79
16:15:56|40204.79
16:15:58|40208.77
16:15:59|40215.84
16:16:00|40218.73
16:16:02|40217.43
16:16:04|40219.31
16:16:04|40219.31
16:16:06|40221.07
16:16:08|40224.58
16:16:08|40224.58
16:16:10|40224.59
16:16:11|40224.58
16:16:12|40228.62
16:16:13|40228.62
16:16:14|40228.62
16:16:15|40233.67
16:16:16|40228.21
16:16:17|40233.79
16:16:18|40239.4
16:16:19|40239.39
16:16:19|40239.43
16:16:21|40240.
16:16:22|40239.99
16:16:23|40246.87
16:16:24|40246.88
16:16:24|40257.4
16:16:26|40243.51
16:16:27|40246.88
16:16:29|40252.98
16:16:30|40252.98
16:16:31|40252.98
16:16:32|40256.54
16:16:32|40249.05
16:16:34|40249.05
16:16:35|40254.19
16:16:37|40250.01
16:16:37|40256.78
16:16:38|40256.8
16:16:39|40255.02
16:16:40|40255.03
16:16:41|40255.03
16:16:42|40262.49
16:16:43|40262.5
16:16:44|40262.5
16:16:45|40262.5
16:16:46|40262.49
16:16:47|40262.5
16:16:48|40262.5
16:16:49|40266.
16:16:50|40265.99
16:16:51|40265.99
16:16:52|40270.98
16:16:53|40274.79
16:16:54|40274.79
16:16:55|40268.13
16:16:56|40268.84
16:16:57|40268.84
16:16:58|40268.84
16:16:59|40276.73
16:17:00|40274.22
16:17:02|40272.2
16:17:03|40272.21
16:17:04|40272.21
16:17:05|40275.87
16:17:06|40278.36
16:17:07|40278.36
16:17:08|40278.36
16:17:09|40273.4
16:17:10|40276.43
16:17:11|40286.11
16:17:12|40286.1
16:17:13|40286.1
16:17:13|40283.59
16:17:15|40286.11
16:17:16|40286.86
16:17:17|40288.76
16:17:18|40289.85
16:17:19|40289.84
16:17:20|40289.85
16:17:21|40289.85
16:17:23|40296.63
16:17:23|40296.63
16:17:24|40296.64
16:17:25|40297.56
16:17:26|40297.57
16:17:27|40297.57
16:17:29|40297.56
16:17:30|40297.57
16:17:31|40286.85
16:17:32|40283.53
16:17:33|40283.53
16:17:33|40281.08
16:17:35|40289.45
16:17:36|40289.44
16:17:37|40292.86
16:17:38|40298.43
16:17:39|40298.43
16:17:40|40299.
16:17:41|40309.94
16:17:42|40305.1
16:17:43|40304.69
16:17:44|40313.24
16:17:45|40317.83
16:17:46|40322.26
16:17:47|40319.57
16:17:48|40316.94
16:17:49|40322.94
16:17:50|40316.
16:17:51|40319.68
16:17:52|40319.67
16:17:53|40328.73
16:17:54|40330.53
16:17:55|40330.53
16:17:56|40330.54
16:17:57|40333.
16:17:58|40333.
16:18:00|40332.99
16:18:00|40337.12
16:18:02|40343.17
16:18:03|40348.24
16:18:04|40353.29
16:18:05|40360.
16:18:06|40373.42
16:18:08|40365.43
16:18:09|40361.01
16:18:10|40356.36
16:18:11|40349.88
16:18:12|40343.27
16:18:13|40340.93
16:18:13|40340.93
16:18:14|40340.93
16:18:16|40340.94
16:18:17|40340.93
16:18:17|40336.37
16:18:18|40330.01
16:18:19|40321.37
16:18:21|40321.37
16:18:22|40320.47
16:18:23|40311.92
16:18:24|40311.92
16:18:25|40302.59
16:18:26|40309.18
16:18:27|40309.18
16:18:28|40302.17
16:18:29|40304.4
16:18:30|40306.37
16:18:32|40300.01
16:18:32|40306.04
16:18:34|40306.05
16:18:35|40300.01
16:18:37|40288.11
16:18:38|40289.81
16:18:39|40285.72
16:18:40|40287.12
16:18:41|40287.12
16:18:41|40287.13
16:18:42|40296.7
16:18:44|40296.71
16:18:45|40296.71
16:18:45|40293.11
16:18:47|40287.64
16:18:47|40287.12
16:18:48|40284.89
16:18:50|40284.41
16:18:51|40284.4
16:18:52|40284.41
16:18:53|40282.63
16:18:54|40276.41
16:18:55|40276.41
16:18:56|40276.41
16:18:57|40276.41
16:18:58|40282.4
16:18:59|40282.39
16:19:00|40282.39
16:19:02|40289.44
16:19:04|40289.45
16:19:05|40274.93
16:19:06|40275.
16:19:08|40284.76
16:19:09|40281.88
16:19:10|40280.22
16:19:12|40274.86
16:19:12|40284.51
16:19:13|40284.5
16:19:14|40284.49
16:19:15|40284.49
16:19:16|40284.5
16:19:17|40284.5
16:19:18|40287.1
16:19:19|40294.07
16:19:21|40296.7
16:19:21|40298.37
16:19:23|40298.43
16:19:23|40306.04
16:19:25|40309.99
16:19:26|40302.61
16:19:27|40308.07
16:19:27|40303.21
16:19:29|40303.21
16:19:30|40303.2
16:19:31|40303.21
16:19:32|40303.21
16:19:33|40303.2
16:19:34|40295.13
16:19:35|40295.11
16:19:36|40295.11
16:19:37|40295.11
16:19:38|40290.01
16:19:39|40290.01
16:19:40|40293.7
16:19:42|40299.73
16:19:42|40299.72
16:19:44|40299.73
16:19:44|40299.73
16:19:45|40299.73
16:19:47|40299.73
16:19:48|40298.01
16:19:49|40298.02
16:19:50|40298.02
16:19:51|40294.69
16:19:52|40293.32
16:19:53|40292.1
16:19:55|40289.55
16:19:56|40289.54
16:19:56|40289.54
16:19:57|40289.54
16:19:59|40285.11
16:20:00|40284.85
16:20:01|40282.59
16:20:02|40282.59
16:20:03|40276.42
16:20:04|40271.14
16:20:06|40270.94
16:20:06|40268.57
16:20:08|40265.02
16:20:08|40265.02
16:20:10|40269.02
16:20:11|40273.52
16:20:12|40262.51
16:20:14|40260.12
16:20:15|40260.
16:20:15|40257.02
16:20:17|40260.83
16:20:17|40260.84
16:20:18|40256.
16:20:19|40244.85
16:20:21|40244.85
16:20:22|40242.31
16:20:23|40241.89
16:20:24|40230.01
16:20:25|40230.01
16:20:26|40234.05
16:20:27|40238.36
16:20:28|40238.36
16:20:29|40241.81
16:20:30|40241.82
16:20:31|40241.81
16:20:32|40241.82
16:20:33|40251.44
16:20:34|40245.47
16:20:35|40250.18
16:20:36|40238.05
16:20:37|40238.05
16:20:39|40244.32
16:20:39|40244.33
16:20:41|40247.56
16:20:41|40247.55
16:20:42|40247.56
16:20:43|40251.58
16:20:45|40251.58
16:20:45|40253.2
16:20:46|40259.99
16:20:48|40255.48
16:20:48|40255.48
16:20:49|40255.48
16:20:51|40255.48
16:20:51|40255.48
16:20:53|40255.47
16:20:54|40255.48
16:20:56|40255.47
16:20:57|40255.47
16:20:58|40255.47
16:20:59|40255.48
16:20:59|40255.47
16:21:01|40255.48
16:21:02|40255.44
16:21:03|40255.43
16:21:04|40255.44
16:21:04|40255.44
16:21:07|40255.44
16:21:08|40255.44
16:21:10|40255.44
16:21:11|40255.43
16:21:11|40254.43
16:21:13|40246.54
16:21:14|40244.54
16:21:15|40244.53
16:21:16|40244.34
16:21:17|40241.56
16:21:18|40241.56
16:21:19|40240.
16:21:20|40238.37
16:21:21|40238.36
16:21:22|40238.37
16:21:24|40238.37
16:21:24|40238.36
16:21:26|40238.37
16:21:27|40238.37
16:21:28|40238.36
16:21:28|40238.36
16:21:29|40238.36
16:21:30|40238.37
16:21:32|40238.37
16:21:32|40239.68
16:21:34|40257.54
16:21:34|40255.93
16:21:35|40254.92
16:21:37|40254.91
16:21:38|40253.9
16:21:39|40248.26
16:21:40|40249.96
16:21:41|40255.92
16:21:42|40259.99
16:21:43|40259.98
16:21:44|40259.99
16:21:45|40259.98
16:21:46|40266.56
16:21:47|40269.79
16:21:48|40275.1
16:21:49|40275.11
16:21:50|40269.06
16:21:51|40268.11
16:21:52|40264.04
16:21:53|40265.91
16:21:54|40265.89
16:21:55|40257.84
16:21:56|40257.83
16:21:57|40257.83
16:21:59|40257.84
16:21:59|40257.83
16:22:00|40257.84
16:22:01|40257.83
16:22:02|40257.84
16:22:04|40253.8
16:22:04|40253.55
16:22:06|40262.63
16:22:08|40262.62
16:22:09|40262.66
16:22:10|40268.71
16:22:11|40268.71
16:22:12|40268.72
16:22:14|40269.18
16:22:14|40268.13
16:22:16|40265.7
16:22:16|40265.69
16:22:18|40260.67
16:22:20|40260.66
16:22:20|40260.66
16:22:21|40262.84
16:22:22|40258.65
16:22:23|40258.64
16:22:24|40258.62
16:22:25|40258.63
16:22:26|40258.62
16:22:27|40253.55
16:22:28|40253.56
16:22:29|40253.56
16:22:30|40253.56
16:22:31|40253.55
16:22:32|40250.01
16:22:33|40250.01
16:22:34|40250.01
16:22:35|40250.
16:22:36|40250.
16:22:37|40248.57
16:22:38|40248.43
16:22:39|40248.42
16:22:40|40248.43
16:22:41|40248.43
16:22:42|40248.4
16:22:43|40248.4
16:22:44|40246.75
16:22:45|40246.74
16:22:46|40246.74
16:22:47|40246.75
16:22:48|40246.75
16:22:49|40246.74
16:22:50|40246.74
16:22:51|40246.75
16:22:52|40248.46
16:22:53|40248.45
16:22:54|40250.
16:22:55|40250.
16:22:56|40258.64
16:22:57|40259.19
16:22:58|40259.19
16:22:59|40259.2
16:23:00|40259.19
16:23:01|40244.03
16:23:02|40240.01
16:23:03|40240.01
16:23:04|40240.02
16:23:05|40240.01
16:23:06|40240.01
16:23:08|40236.32
16:23:10|40243.05
16:23:11|40238.34
16:23:12|40238.34
16:23:14|40238.35
16:23:14|40238.35
16:23:15|40238.34
16:23:16|40233.78
16:23:17|40232.41
16:23:18|40232.37
16:23:19|40225.74
16:23:21|40225.73
16:23:22|40222.58
16:23:22|40222.57
16:23:24|40220.
16:23:25|40220.01
16:23:26|40220.01
16:23:27|40220.
16:23:28|40220.
16:23:29|40223.04
16:23:30|40223.04
16:23:31|40223.05
16:23:32|40217.07
16:23:33|40206.18
16:23:34|40206.18
16:23:35|40206.18
16:23:36|40213.92
16:23:38|40212.92
16:23:39|40212.91
16:23:39|40212.91
16:23:40|40212.91
16:23:41|40212.92
16:23:42|40212.91
16:23:43|40212.91
16:23:45|40212.92
16:23:45|40212.91
16:23:47|40212.95
16:23:47|40215.94
16:23:48|40215.94
16:23:50|40215.94
16:23:51|40217.95
16:23:52|40225.03
16:23:53|40225.04
16:23:54|40223.02
16:23:55|40223.
16:23:56|40218.98
16:23:57|40217.99
16:23:58|40214.11
16:23:59|40214.11
16:24:00|40213.94
16:24:01|40213.94
16:24:02|40209.99
16:24:03|40209.92
16:24:04|40209.92
16:24:05|40208.1
16:24:06|40208.1
16:24:07|40208.09
16:24:08|40208.1
16:24:10|40213.13
16:24:11|40213.13
16:24:12|40213.12
16:24:12|40211.16
16:24:14|40209.14
16:24:15|40212.81
16:24:17|40212.81
16:24:17|40212.82
16:24:19|40212.81
16:24:20|40212.79
16:24:21|40209.05
16:24:22|40203.67
16:24:23|40202.24
16:24:24|40201.19
16:24:25|40201.19
16:24:26|40201.18
16:24:27|40207.22
16:24:28|40201.64
16:24:29|40200.
16:24:30|40200.01
16:24:31|40200.
16:24:32|40200.
16:24:33|40200.01
16:24:34|40200.
16:24:35|40203.65
16:24:36|40203.65
16:24:37|40203.65
16:24:38|40203.65
16:24:39|40207.09
16:24:40|40215.43
16:24:41|40215.43
16:24:42|40215.43
16:24:43|40215.43
16:24:44|40215.42
16:24:45|40214.52
16:24:46|40213.48
16:24:47|40210.4
16:24:48|40209.48
16:24:50|40200.02
16:24:50|40200.02
16:24:52|40200.02
16:24:52|40200.01
16:24:54|40200.01
16:24:55|40200.01
16:24:56|40204.46
16:24:58|40199.99
16:24:59|40200.
16:25:00|40200.
16:25:01|40207.46
16:25:02|40197.1
16:25:03|40192.88
16:25:04|40186.55
16:25:05|40186.56
16:25:06|40186.56
16:25:07|40182.8
16:25:08|40185.3
16:25:09|40194.96
16:25:10|40194.96
16:25:12|40191.99
16:25:13|40191.98
16:25:15|40187.96
16:25:15|40187.75
16:25:16|40170.02
16:25:17|40160.
16:25:18|40155.69
16:25:19|40161.37
16:25:20|40154.74
16:25:21|40154.74
16:25:22|40157.75
16:25:23|40157.75
16:25:24|40157.75
16:25:25|40145.89
16:25:26|40145.89
16:25:27|40149.4
16:25:28|40157.92
16:25:29|40154.12
16:25:30|40163.21
16:25:31|40163.21
16:25:32|40157.2
16:25:33|40161.34
16:25:34|40150.77
16:25:35|40153.89
16:25:36|40156.81
16:25:37|40161.45
16:25:38|40161.45
16:25:39|40163.21
16:25:40|40167.74
16:25:41|40167.73
16:25:42|40167.73
16:25:44|40163.
16:25:45|40161.72
16:25:46|40161.72
16:25:47|40161.72
16:25:48|40161.71
16:25:49|40161.71
16:25:50|40161.72
16:25:51|40167.74
16:25:52|40167.73
16:25:53|40167.74
16:25:54|40167.73
16:25:55|40167.74
16:25:56|40167.73
16:25:57|40167.73
16:25:58|40161.71
16:25:59|40159.99
16:26:01|40159.98
16:26:01|40153.07
16:26:02|40153.07
16:26:03|40153.07
16:26:04|40150.01
16:26:05|40144.05
16:26:06|40140.87
16:26:07|40140.86
16:26:08|40140.83
16:26:09|40130.93
16:26:11|40127.75
16:26:12|40127.76
16:26:14|40123.06
16:26:14|40123.06
16:26:16|40120.3
16:26:17|40118.26
16:26:19|40120.58
16:26:19|40110.51
16:26:20|40111.71
16:26:21|40124.34
16:26:22|40115.51
16:26:23|40112.19
16:26:24|40117.91
16:26:26|40120.61
16:26:27|40120.61
16:26:28|40116.29
16:26:29|40110.15
16:26:30|40110.15
16:26:31|40110.15
16:26:32|40106.29
16:26:33|40106.12
16:26:34|40110.15
16:26:35|40112.3
16:26:37|40104.78
16:26:37|40112.4
16:26:39|40110.27
16:26:40|40116.29
16:26:41|40115.3
16:26:42|40120.
16:26:43|40120.17
16:26:43|40120.17
16:26:45|40116.16
16:26:46|40112.41
16:26:47|40115.42
16:26:48|40107.27
16:26:49|40107.26
16:26:49|40102.27
16:26:51|40102.24
16:26:52|40101.67
16:26:53|40092.74
16:26:54|40086.4
16:26:55|40076.65
16:26:56|40075.71
16:26:57|40067.32
16:26:58|40064.56
16:26:59|40062.63
16:27:00|40057.61
16:27:01|40061.17
16:27:02|40061.17
16:27:03|40061.17
16:27:05|40067.32
16:27:05|40061.18
16:27:06|40061.17
16:27:07|40061.17
16:27:08|40067.32
16:27:09|40073.19
16:27:11|40073.29
16:27:13|40085.96
16:27:14|40076.8
16:27:15|40073.9
16:27:16|40066.91
16:27:17|40066.92
16:27:18|40066.92
16:27:20|40067.32
16:27:20|40070.
16:27:22|40068.05
16:27:22|40064.31
16:27:24|40066.17
16:27:25|40061.17
16:27:26|40061.18
16:27:27|40061.18
16:27:27|40061.18
16:27:29|40061.18
16:27:29|40061.18
16:27:31|40061.18
16:27:31|40061.18
16:27:32|40067.41
16:27:33|40067.4
16:27:35|40067.4
16:27:35|40061.18
16:27:36|40053.15
16:27:37|40051.02
16:27:39|40051.02
16:27:40|40029.89
16:27:42|40024.1
16:27:43|40025.48
16:27:43|40016.91
16:27:44|40015.01
16:27:46|39998.
16:27:46|39980.
16:27:48|39974.01
16:27:48|39980.66
16:27:49|39986.69
16:27:50|39985.8
16:27:52|39989.3
16:27:52|39981.41
16:27:54|39985.2
16:27:54|39981.3
16:27:55|39983.11
16:27:57|39969.31
16:27:57|39969.31
16:27:59|39963.28
16:27:59|39944.83
16:28:01|39954.05
16:28:02|39980.1
16:28:03|39982.81
16:28:04|39982.8
16:28:05|39981.8
16:28:06|39981.81
16:28:07|39998.01
16:28:08|39992.
16:28:09|40008.1
16:28:10|40012.33
16:28:12|39981.8
16:28:13|39971.47
16:28:15|39964.76
16:28:16|39965.1
16:28:18|39980.47
16:28:18|39987.67
16:28:19|39996.04
16:28:20|39989.74
16:28:21|39999.16
16:28:22|39995.15
16:28:23|39995.16
16:28:24|39998.76
16:28:25|39998.75
16:28:26|39995.67
16:28:27|39986.96
16:28:28|39994.85
16:28:29|39994.85
16:28:30|39994.85
16:28:32|39990.83
16:28:32|39983.04
16:28:33|39983.04
16:28:34|39983.04
16:28:36|39979.82
16:28:36|39974.69
16:28:38|39972.
16:28:39|39969.41
16:28:40|39969.42
16:28:40|39969.42
16:28:42|39980.3
16:28:43|39974.73
16:28:44|39974.12
16:28:45|39974.11
16:28:46|39974.12
16:28:47|39974.11
16:28:48|39996.59
16:28:49|39987.49
16:28:51|39992.56
16:28:52|39992.55
16:28:53|39994.85
16:28:54|39999.67
16:28:55|39999.99
16:28:56|39998.99
16:28:57|40000.
16:28:58|40003.78
16:28:59|40003.78
16:29:00|40003.15
16:29:01|40002.76
16:29:02|40015.77
16:29:04|40007.83
16:29:04|40006.28
16:29:05|40014.64
16:29:07|40014.65
16:29:08|40019.52
16:29:08|40024.98
16:29:10|40016.97
16:29:10|40007.67
16:29:12|40007.67
16:29:13|40005.25
16:29:14|40005.26
16:29:16|39993.64
16:29:17|39993.64
16:29:19|39993.64
16:29:20|39993.63
16:29:21|39997.97
16:29:21|39998.96
16:29:22|39993.06
16:29:24|39992.82
16:29:25|39992.82
16:29:25|39992.81
16:29:27|39992.82
16:29:27|39992.81
16:29:29|39992.81
16:29:29|39999.62
16:29:31|39999.99
16:29:31|40000.
16:29:33|40005.09
16:29:34|40016.36
16:29:35|40016.36
16:29:36|40016.36
16:29:37|40016.36
16:29:38|40021.35
16:29:39|40016.36
16:29:41|40022.22
16:29:42|40022.22
16:29:43|40022.22
16:29:43|40022.22
16:29:45|40019.52
16:29:46|40017.51
16:29:47|40017.52
16:29:48|40017.52
16:29:49|40017.52
16:29:51|40017.58
16:29:51|40019.21
16:29:52|40016.36
16:29:53|40015.78
16:29:54|40022.53
16:29:55|40025.47
16:29:57|40025.47
16:29:58|40025.47
16:29:58|40025.48
16:30:00|40025.47
16:30:00|40020.47
16:30:02|40005.41
16:30:02|40009.38
16:30:04|40020.52
16:30:05|40034.23
16:30:06|40061.87
16:30:07|40061.84
16:30:09|40070.93
16:30:09|40074.48
16:30:11|40072.04
16:30:11|40073.07
16:30:12|40061.84
16:30:14|40061.85
16:30:16|40052.53
16:30:17|40052.09
16:30:17|40042.77
16:30:18|40042.78
16:30:20|40042.78
16:30:20|40043.78
16:30:22|40054.98
16:30:22|40049.08
16:30:24|40030.91
16:30:25|40037.91
16:30:26|40037.91
16:30:27|40037.91
16:30:28|40027.52
16:30:29|40024.36
16:30:30|40031.02
16:30:31|40026.92
16:30:32|40020.62
16:30:33|40020.24
16:30:34|40028.8
16:30:35|40025.28
16:30:36|40023.9
16:30:37|40024.67
16:30:38|40024.67
16:30:39|40024.67
16:30:40|40024.67
16:30:41|40024.66
16:30:42|40024.67
16:30:43|40026.94
16:30:44|40024.67
16:30:45|40022.22
16:30:46|40022.2
16:30:47|40022.2
16:30:48|40020.84
16:30:49|40022.2
16:30:50|40020.22
16:30:51|40018.87
16:30:52|40018.86
16:30:53|40018.85
16:30:54|40018.1
16:30:55|40018.05
16:30:56|40018.04
16:30:57|40018.04
16:30:58|40009.53
16:30:59|40006.63
16:31:00|40002.43
16:31:01|40002.44
16:31:02|40002.44
16:31:03|40002.43
16:31:04|40008.44
16:31:05|40013.69
16:31:06|40006.85
16:31:07|40003.68
16:31:08|40003.67
16:31:09|40003.67
16:31:10|40003.67
16:31:11|40003.67
16:31:12|40003.68
16:31:13|40000.
16:31:14|40000.
16:31:15|39994.57
16:31:16|39994.56
16:31:18|39994.56
16:31:18|39998.41
16:31:20|39999.15
16:31:21|40008.46
16:31:23|40008.46
16:31:24|40008.46
16:31:25|40008.47
16:31:26|40008.46
16:31:27|40008.47
16:31:28|40008.46
16:31:29|40026.88
16:31:30|40027.74
16:31:31|40027.73
16:31:32|40027.73
16:31:33|40027.73
16:31:34|40027.73
16:31:35|40027.74
16:31:36|40027.73
16:31:37|40027.73
16:31:38|40027.74
16:31:39|40032.99
16:31:40|40042.56
16:31:42|40042.57
16:31:44|40044.31
16:31:44|40042.91
16:31:45|40042.9
16:31:46|40042.91
16:31:47|40042.91
16:31:49|40056.48
16:31:50|40056.48
16:31:51|40050.73
16:31:52|40050.73
16:31:53|40050.74
16:31:54|40050.73
16:31:55|40050.74
16:31:56|40056.48
16:31:57|40056.49
16:31:58|40065.83
16:31:59|40055.9
16:32:00|40061.05
16:32:01|40061.04
16:32:02|40040.22
16:32:03|40040.01
16:32:03|40030.45
16:32:05|40030.45
16:32:06|40030.45
16:32:07|40027.43
16:32:07|40023.72
16:32:09|40023.72
16:32:10|40023.72
16:32:11|40023.72
16:32:13|40023.73
16:32:13|40022.54
16:32:14|40020.74
16:32:15|40020.73
16:32:16|40020.73
16:32:18|40027.42
16:32:19|40035.39
16:32:21|40035.54
16:32:21|40035.54
16:32:22|40035.7
16:32:24|40035.7
16:32:26|40035.7
16:32:26|40035.69
16:32:27|40035.7
16:32:28|40035.7
16:32:29|40035.7
16:32:30|40047.23
16:32:31|40042.55
16:32:32|40038.38
16:32:33|40050.
16:32:34|40059.99
16:32:36|40060.
16:32:37|40060.
16:32:38|40057.95
16:32:39|40056.64
16:32:40|40056.64
16:32:41|40056.64
16:32:42|40056.63
16:32:43|40056.64
16:32:44|40056.64
16:32:45|40052.35
16:32:46|40044.34
16:32:47|40044.33
16:32:49|40044.33
16:32:49|40043.78
16:32:50|40043.78
16:32:52|40041.97
16:32:53|40040.
16:32:54|40040.
16:32:55|40040.
16:32:56|40040.
16:32:57|40040.
16:32:58|40040.
16:32:59|40040.01
16:33:01|40040.01
16:33:01|40041.3
16:33:03|40041.29
16:33:04|40047.29
16:33:05|40050.05
16:33:06|40059.35
16:33:07|40060.
16:33:07|40060.
16:33:09|40060.
16:33:10|40060.
16:33:10|40060.
16:33:12|40060.
16:33:12|40072.01
16:33:14|40076.17
16:33:14|40076.18
16:33:15|40076.18
16:33:17|40076.18
16:33:19|40076.49
16:33:20|40087.98
16:33:21|40087.97
16:33:22|40090.59
16:33:23|40086.41
16:33:25|40093.92
16:33:26|40093.92
16:33:27|40093.93
16:33:28|40100.
16:33:29|40099.99
16:33:30|40099.99
16:33:31|40104.5
16:33:32|40112.03
16:33:33|40107.26
16:33:34|40107.27
16:33:35|40099.24
16:33:36|40099.23
16:33:37|40091.89
16:33:38|40091.9
16:33:39|40091.89
16:33:40|40091.89
16:33:41|40089.89
16:33:42|40089.89
16:33:43|40089.88
16:33:44|40089.89
16:33:45|40089.88
16:33:46|40089.35
16:33:47|40089.35
16:33:48|40087.09
16:33:49|40087.09
16:33:50|40087.09
16:33:51|40085.4
16:33:52|40085.4
16:33:53|40085.39
16:33:54|40085.39
16:33:55|40085.39
16:33:56|40085.39
16:33:57|40084.86
16:33:58|40084.86
16:33:59|40084.86
16:34:00|40084.18
16:34:01|40081.18
16:34:02|40080.01
16:34:03|40068.38
16:34:04|40063.51
16:34:05|40060.
16:34:06|40060.
16:34:07|40059.99
16:34:08|40050.01
16:34:09|40050.01
16:34:10|40059.57
16:34:12|40051.19
16:34:12|40051.19
16:34:13|40051.19
16:34:15|40051.19
16:34:16|40051.19
16:34:16|40051.75
16:34:18|40074.64
16:34:20|40080.
16:34:21|40079.99
16:34:22|40079.99
16:34:23|40080.
16:34:24|40080.
16:34:26|40076.1
16:34:27|40079.11
16:34:27|40079.1
16:34:29|40075.08
16:34:30|40075.09
16:34:32|40087.8
16:34:33|40085.73
16:34:34|40081.78
16:34:36|40081.79
16:34:36|40081.79
16:34:37|40088.89
16:34:38|40090.
16:34:39|40089.99
16:34:40|40089.99
16:34:41|40090.
16:34:42|40090.
16:34:43|40088.96
16:34:44|40086.96
16:34:45|40085.09
16:34:46|40076.78
16:34:47|40076.77
16:34:48|40076.77
16:34:49|40076.78
16:34:50|40076.77
16:34:51|40076.78
16:34:52|40076.78
16:34:53|40076.33
16:34:54|40076.33
16:34:55|40076.34
16:34:56|40076.34
16:34:57|40076.8
16:34:58|40070.37
16:35:00|40065.02
16:35:01|40064.48
16:35:02|40060.
16:35:04|40039.59
16:35:04|40045.7
16:35:05|40047.5
16:35:06|40052.51
16:35:07|40054.4
16:35:08|40066.25
16:35:09|40073.77
16:35:10|40069.06
16:35:11|40064.49
16:35:12|40056.49
16:35:13|40054.43
16:35:14|40046.83
16:35:15|40046.82
16:35:16|40046.83
16:35:17|40046.82
16:35:19|40049.83
16:35:21|40056.19
16:35:22|40044.23
16:35:23|40051.24
16:35:25|40056.21
16:35:25|40056.23
16:35:27|40056.22
16:35:28|40056.23
16:35:29|40056.23
16:35:30|40056.22
16:35:31|40056.22
16:35:31|40056.23
16:35:34|40056.23
16:35:34|40056.22
16:35:35|40056.23
16:35:37|40064.5
16:35:37|40068.08
16:35:38|40082.
16:35:39|40089.95
16:35:40|40085.79
16:35:41|40083.95
16:35:42|40083.94
16:35:44|40083.94
16:35:45|40083.94
16:35:45|40083.94
16:35:46|40083.39
16:35:48|40082.38
16:35:49|40082.38
16:35:51|40082.38
16:35:52|40073.95
16:35:53|40071.28
16:35:54|40071.27
16:35:55|40071.28
16:35:55|40071.27
16:35:57|40071.27
16:35:58|40071.3
16:35:58|40071.3
16:35:59|40071.85
16:36:00|40064.49
16:36:01|40056.94
16:36:03|40077.4
16:36:04|40077.41
16:36:04|40069.39
16:36:05|40067.54
16:36:06|40067.54
16:36:07|40067.53
16:36:09|40056.18
16:36:09|40056.22
16:36:11|40056.22
16:36:11|40056.23
16:36:12|40056.22
16:36:13|40056.23
16:36:15|40047.21
16:36:15|40042.91
16:36:16|40046.02
16:36:18|40047.2
16:36:18|40044.45
16:36:19|40042.9
16:36:20|40017.89
16:36:21|40023.9
16:36:23|40016.15
16:36:25|40014.72
16:36:26|40005.81
16:36:26|40005.8
16:36:28|39998.
16:36:30|39996.7
16:36:31|39996.71
16:36:31|39992.55
16:36:33|39990.01
16:36:34|39995.52
16:36:36|40008.46
16:36:37|40008.45
16:36:37|40008.45
16:36:39|40008.45
16:36:40|40019.99
16:36:41|40009.94
16:36:42|40013.96
16:36:43|40017.56
16:36:43|40021.58
16:36:45|40021.57
16:36:46|40021.58
16:36:47|40021.57
16:36:48|40021.57
16:36:49|40021.57
16:36:49|40018.58
16:36:51|40010.58
16:36:51|40010.57
16:36:53|40010.57
16:36:54|40013.58
16:36:54|40024.58
16:36:56|40027.27
16:36:57|40027.27
16:36:57|40025.3
16:36:59|40025.3
16:37:00|40018.08
16:37:01|40012.75
16:37:02|40012.74
16:37:02|40005.01
16:37:04|40015.75
16:37:05|40011.9
16:37:06|40010.11
16:37:07|40009.71
16:37:08|40014.74
16:37:10|40024.98
16:37:10|40024.97
16:37:11|40024.97
16:37:12|40024.98
16:37:13|40019.97
16:37:14|40016.97
16:37:15|40025.3
16:37:16|40024.98
16:37:17|40030.
16:37:18|40036.08
16:37:19|40027.27
16:37:21|40027.27
16:37:23|40029.03
16:37:23|40029.03
16:37:24|40029.03
16:37:25|40029.04
16:37:26|40029.04
16:37:28|40036.08
16:37:29|40040.
16:37:30|40040.
16:37:31|40039.99
16:37:32|40039.97
16:37:33|40034.98
16:37:34|40034.99
16:37:35|40034.98
16:37:35|40034.98
16:37:37|40034.99
16:37:38|40034.97
16:37:39|40030.97
16:37:40|40030.07
16:37:41|40030.08
16:37:42|40030.08
16:37:43|40030.08
16:37:44|40030.07
16:37:45|40030.08
16:37:46|40029.04
16:37:47|40029.04
16:37:48|40029.03
16:37:48|40029.03
16:37:50|40029.04
16:37:51|40029.03
16:37:52|40029.04
16:37:54|40029.07
16:37:54|40029.07
16:37:56|40029.06
16:37:57|40029.06
16:37:58|40029.07
16:37:59|40029.06
16:38:00|40029.07
16:38:00|40029.56
16:38:03|40029.57
16:38:03|40029.56
16:38:04|40029.57
16:38:05|40029.57
16:38:06|40027.26
16:38:07|40027.03
16:38:08|40027.03
16:38:09|40027.03
16:38:10|40027.03
16:38:11|40026.98
16:38:12|40026.99
16:38:13|40022.25
16:38:14|40022.24
16:38:15|40024.02
16:38:16|40024.97
16:38:17|40026.46
16:38:18|40026.47
16:38:19|40024.46
16:38:20|40005.21
16:38:21|40006.01
16:38:22|40006.01
16:38:23|40006.01
16:38:24|40006.
16:38:25|40006.01
16:38:26|40005.96
16:38:27|40005.96
16:38:28|39987.85
16:38:29|39987.89
16:38:30|39987.88
16:38:31|39978.43
16:38:32|39978.43
16:38:33|39987.89
16:38:34|39985.36
16:38:35|39985.35
16:38:36|39985.35
16:38:37|39994.12
16:38:39|39998.76
16:38:39|39990.75
16:38:41|40002.35
16:38:42|40002.34
16:38:43|40009.83
16:38:44|40012.06
16:38:44|40020.
16:38:45|40021.99
16:38:47|40018.83
16:38:48|40021.62
16:38:49|40022.
16:38:50|40018.84
16:38:51|40016.98
16:38:51|40016.97
16:38:53|40016.98
16:38:54|40016.97
16:38:55|40016.97
16:38:56|40016.97
16:38:57|40016.98
16:38:59|40019.05
16:39:00|40021.97
16:39:00|40021.21
16:39:02|40016.97
16:39:03|40015.04
16:39:04|40015.04
16:39:05|40015.04
16:39:06|40015.03
16:39:07|40011.97
16:39:08|40007.89
16:39:09|40007.84
16:39:10|40006.02
16:39:11|40005.83
16:39:12|40000.37
16:39:13|40000.
16:39:14|39990.02
16:39:15|39990.83
16:39:16|39991.4
16:39:17|39995.85
16:39:18|40004.79
16:39:19|40004.79
16:39:20|40004.8
16:39:21|40004.8
16:39:22|40004.77
16:39:24|40004.78
16:39:25|40004.78
16:39:27|40000.76
16:39:28|40007.79
16:39:28|40012.76
16:39:29|40010.49
16:39:31|40003.77
16:39:32|40006.74
16:39:34|40006.73
16:39:34|40006.73
16:39:36|40006.74
16:39:37|40006.74
16:39:38|40006.73
16:39:38|40006.73
16:39:39|40006.74
16:39:40|40004.72
16:39:42|40000.76
16:39:43|40000.75
16:39:43|40000.76
16:39:45|39998.74
16:39:46|39998.75
16:39:47|39998.74
16:39:48|39998.75
16:39:49|39999.31
16:39:50|39999.32
16:39:52|39999.31
16:39:52|39999.32
16:39:53|39999.31
16:39:54|39999.31
16:39:56|39998.31
16:39:56|39997.31
16:39:58|39999.31
16:39:58|39991.08
16:40:00|39982.42
16:40:01|39978.49
16:40:02|39974.83
16:40:03|39972.
16:40:05|39960.38
16:40:05|39960.38
16:40:07|39960.38
16:40:08|39960.15
16:40:09|39957.37
16:40:10|39946.14
16:40:11|39942.13
16:40:12|39953.55
16:40:13|39949.95
16:40:14|39947.31
16:40:15|39947.31
16:40:16|39943.39
16:40:16|39940.34
16:40:18|39940.34
16:40:18|39940.34
16:40:19|39940.01
16:40:21|39949.12
16:40:22|39954.11
16:40:23|39953.09
16:40:25|39952.12
16:40:25|39958.3
16:40:26|39950.6
16:40:27|39948.46
16:40:29|39949.61
16:40:30|39949.6
16:40:31|39941.17
16:40:32|39939.45
16:40:33|39933.03
16:40:34|39933.03
16:40:35|39925.3
16:40:36|39929.
16:40:37|39929.
16:40:38|39933.64
16:40:39|39933.63
16:40:40|39928.62
16:40:41|39928.63
16:40:42|39937.59
16:40:43|39945.82
16:40:44|39950.
16:40:45|39953.91
16:40:46|39954.42
16:40:47|39953.42
16:40:48|39953.43
16:40:50|39951.42
16:40:50|39951.43
16:40:51|39950.3
16:40:53|39950.31
16:40:54|39951.8
16:40:55|39957.43
16:40:56|39957.42
16:40:57|39969.99
16:40:58|39969.99
16:40:59|39969.99
16:41:00|39969.99
16:41:01|39967.99
16:41:02|39954.42
16:41:03|39951.82
16:41:04|39931.59
16:41:05|39939.94
16:41:05|39946.35
16:41:07|39953.6
16:41:08|39956.49
16:41:09|39946.64
16:41:10|39946.64
16:41:11|39953.48
16:41:11|39953.48
16:41:12|39964.3
16:41:14|39958.81
16:41:15|39949.12
16:41:17|39947.56
16:41:17|39947.57
16:41:18|39955.4
16:41:19|39953.4
16:41:20|39952.62
16:41:21|39961.53
16:41:22|39962.11
16:41:23|39967.18
16:41:24|39967.17
16:41:25|39966.17
16:41:26|39966.17
16:41:27|39965.59
16:41:28|39955.83
16:41:29|39965.59
16:41:30|39965.59
16:41:32|39965.58
16:41:34|39963.95
16:41:34|39950.45
16:41:35|39950.
16:41:36|39956.44
16:41:37|39957.64
16:41:38|39954.45
16:41:39|39956.05
16:41:40|39960.02
16:41:41|39965.01
16:41:42|39965.57
16:41:43|39965.57
16:41:44|39975.99
16:41:45|39975.99
16:41:46|39975.99
16:41:47|39975.
16:41:48|39975.99
16:41:49|39975.99
16:41:51|39975.99
16:41:52|39979.19
16:41:54|39975.69
16:41:54|39976.11
16:41:55|39979.18
16:41:56|39979.18
16:41:57|39979.19
16:41:58|39979.18
16:41:59|39976.68
16:42:00|39969.19
16:42:01|39965.58
16:42:02|39965.58
16:42:03|39958.48
16:42:04|39961.6
16:42:05|39961.6
16:42:06|39959.6
16:42:07|39958.48
16:42:08|39957.
16:42:09|39956.98
16:42:10|39963.41
16:42:11|39960.58
16:42:12|39954.46
16:42:13|39948.57
16:42:14|39947.56
16:42:15|39946.72
16:42:16|39946.72
16:42:17|39946.72
16:42:19|39956.97
16:42:19|39956.98
16:42:21|39956.97
16:42:23|39956.97
16:42:23|39956.97
16:42:24|39956.98
16:42:26|39969.99
16:42:27|39970.
16:42:29|39973.98
16:42:30|39971.99
16:42:31|39971.98
16:42:33|39962.99
16:42:34|39962.98
16:42:35|39966.07
16:42:36|39964.07
16:42:38|39952.59
16:42:39|39951.96
16:42:40|39958.07
16:42:41|39960.68
16:42:42|39960.68
16:42:43|39953.79
16:42:44|39953.79
16:42:45|39963.69
16:42:46|39963.68
16:42:47|39963.69
16:42:48|39963.69
16:42:49|39963.69
16:42:50|39963.68
16:42:51|39963.69
16:42:52|39963.69
16:42:53|39963.68
16:42:55|39961.68
16:42:55|39961.68
16:42:57|39961.68
16:42:58|39961.68
16:42:59|39961.68
16:43:00|39947.02
16:43:01|39946.44
16:43:02|39939.44
16:43:03|39931.46
16:43:04|39931.46
16:43:05|39935.37
16:43:06|39935.99
16:43:07|39935.99
16:43:08|39939.51
16:43:09|39937.33
16:43:10|39937.34
16:43:11|39940.01
16:43:12|39940.01
16:43:13|39955.99
16:43:14|39961.69
16:43:15|39970.
16:43:16|39969.03
16:43:17|39969.03
16:43:18|39969.03
16:43:19|39969.04
16:43:21|39974.89
16:43:21|39976.9
16:43:22|39977.69
16:43:23|39971.43
16:43:25|39974.88
16:43:26|39974.88
16:43:26|39974.89
16:43:28|39971.89
16:43:30|39961.51
16:43:31|39954.08
16:43:32|39961.51
16:43:32|39962.84
16:43:34|39967.04
16:43:35|39968.49
16:43:35|39968.49
16:43:37|39958.19
16:43:38|39951.36
16:43:39|39951.29
16:43:40|39951.29
16:43:41|39951.29
16:43:43|39949.74
16:43:44|39953.91
16:43:45|39953.92
16:43:45|39960.
16:43:47|39968.16
16:43:48|39968.16
16:43:49|39968.84
16:43:50|39968.84
16:43:51|39972.89
16:43:52|39973.4
16:43:53|39973.4
16:43:54|39975.8
16:43:55|39975.8
16:43:56|39975.8
16:43:57|39975.8
16:43:58|39975.8
16:43:59|39975.79
16:44:00|39967.02
16:44:01|39963.94
16:44:02|39962.15
16:44:04|39958.41
16:44:05|39957.12
16:44:05|39958.
16:44:06|39962.14
16:44:08|39962.14
16:44:09|39962.14
16:44:10|39962.14
16:44:11|39963.14
16:44:12|39971.41
16:44:13|39973.37
16:44:14|39976.88
16:44:15|39977.89
16:44:16|39985.77
16:44:17|39980.2
16:44:18|39985.16
16:44:19|39985.16
16:44:20|39991.57
16:44:21|39996.49
16:44:22|39996.5
16:44:23|39996.49
16:44:24|39996.49
16:44:25|39997.97
16:44:26|39997.97
16:44:27|39997.97
16:44:29|39997.98
16:44:29|39997.98
16:44:31|39997.97
16:44:32|39997.97
16:44:33|39997.98
16:44:34|39997.97
16:44:35|39997.97
16:44:37|39997.97
16:44:38|39997.98
16:44:38|39997.97
16:44:39|39997.97
16:44:41|39997.97
16:44:42|39994.97
16:44:43|39992.98
16:44:44|39992.97
16:44:45|39992.98
16:44:46|39992.97
16:44:47|39992.98
16:44:47|39992.97
16:44:50|39982.49
16:44:50|39984.97
16:44:51|39988.81
16:44:52|39988.81
16:44:53|39988.81
16:44:54|39993.01
16:44:55|39993.
16:44:56|39993.01
16:44:57|39993.
16:44:59|39993.01
16:45:00|39993.01
16:45:01|39993.
16:45:03|39997.96
16:45:03|39997.96
16:45:04|40000.
16:45:05|40000.
16:45:06|40000.
16:45:07|39999.99
16:45:08|40000.
16:45:09|40000.
16:45:10|40000.
16:45:11|39997.97
16:45:12|39997.97
16:45:13|39997.96
16:45:14|39997.97
16:45:15|40003.95
16:45:16|40003.96
16:45:17|40006.95
16:45:18|40006.96
16:45:19|40006.95
16:45:20|40006.46
16:45:21|40003.96
16:45:22|40003.97
16:45:23|39995.79
16:45:24|39987.87
16:45:25|39975.01
16:45:26|39975.
16:45:27|39975.
16:45:29|39974.51
16:45:30|39972.38
16:45:31|39972.39
16:45:31|39976.39
16:45:34|39979.13
16:45:34|39983.95
16:45:35|39983.95
16:45:36|39995.93
16:45:37|39995.93
16:45:38|40000.
16:45:39|40003.96
16:45:40|40006.94
16:45:42|40008.17
16:45:43|40008.18
16:45:44|40010.96
16:45:45|40010.97
16:45:46|40011.47
16:45:46|40015.04
16:45:48|40019.05
16:45:48|40024.15
16:45:50|40026.89
16:45:51|40017.67
16:45:52|40021.47
16:45:53|40021.47
16:45:54|40021.47
16:45:55|40021.47
16:45:56|40021.47
16:45:58|40021.43
16:45:58|40021.44
16:45:59|40018.47
16:46:00|40012.42
16:46:01|40008.47
16:46:02|40012.01
16:46:04|40020.68
16:46:05|40020.68
16:46:06|40020.68
16:46:07|40020.08
16:46:08|40016.06
16:46:09|40016.07
16:46:10|40016.07
16:46:11|40025.59
16:46:12|40027.67
16:46:13|40023.04
16:46:14|40023.04
16:46:15|40023.05
16:46:16|40016.59
16:46:17|40016.59
16:46:18|40016.54
16:46:19|40011.58
16:46:20|40008.99
16:46:21|40008.46
16:46:22|40005.86
16:46:23|40005.87
16:46:24|40005.87
16:46:24|40005.87
16:46:26|40005.86
16:46:27|40005.87
16:46:28|40005.86
16:46:29|40005.86
16:46:31|40005.86
16:46:32|40005.87
16:46:34|40003.27
16:46:35|40000.
16:46:36|40000.01
16:46:37|40000.01
16:46:37|40000.01
16:46:38|40005.23
16:46:39|40005.9
16:46:41|40005.9
16:46:41|40008.85
16:46:42|40008.85
16:46:44|40008.84
16:46:44|40008.85
16:46:45|40008.84
16:46:46|40008.84
16:46:48|40008.84
16:46:48|40008.84
16:46:50|40008.84
16:46:51|40008.85
16:46:51|40006.47
16:46:52|40006.47
16:46:54|40006.47
16:46:54|40006.47
16:46:55|40006.48
16:46:57|40006.47
16:46:58|40002.47
16:46:59|40000.02
16:47:00|40000.01
16:47:01|39992.62
16:47:02|39983.59
16:47:03|39980.62
16:47:04|39976.39
16:47:05|39975.7
16:47:06|39975.71
16:47:07|39967.92
16:47:08|39962.11
16:47:09|39965.95
16:47:10|39967.7
16:47:11|39976.27
16:47:12|39989.
16:47:13|39990.
16:47:14|39990.
16:47:15|39995.62
16:47:16|40003.
16:47:17|40004.52
16:47:18|40000.5
16:47:19|39997.
16:47:20|39992.71
16:47:21|39988.99
16:47:22|39985.99
16:47:23|39979.71
16:47:24|39979.71
16:47:26|39980.22
16:47:26|39980.21
16:47:28|39980.22
16:47:28|39980.22
16:47:29|39980.21
16:47:31|39980.21
16:47:32|39980.21
16:47:33|39980.22
16:47:35|39986.21
16:47:35|39989.62
16:47:37|39984.99
16:47:38|39984.98
16:47:38|39981.46
16:47:40|39981.46
16:47:40|39981.46
16:47:41|39981.46
16:47:42|39977.45
16:47:44|39974.07
16:47:44|39974.06
16:47:45|39974.06
16:47:47|39974.07
16:47:48|39974.06
16:47:49|39974.01
16:47:51|39970.51
16:47:52|39970.51
16:47:53|39970.51
16:47:54|39967.
16:47:55|39961.22
16:47:56|39961.22
16:47:57|39961.22
16:47:58|39964.56
16:47:59|39965.06
16:48:00|39965.06
16:48:01|39965.06
16:48:02|39965.05
16:48:03|39965.05
16:48:04|39964.56
16:48:05|39964.55
16:48:06|39964.55
16:48:07|39964.55
16:48:08|39964.55
16:48:09|39964.55
16:48:10|39969.4
16:48:11|39969.4
16:48:12|39969.41
16:48:13|39969.41
16:48:14|39969.41
16:48:15|39969.4
16:48:16|39969.4
16:48:17|39966.33
16:48:19|39966.33
16:48:19|39966.34
16:48:20|39966.34
16:48:21|39966.33
16:48:23|39966.33
16:48:24|39966.33
16:48:25|39966.34
16:48:25|39966.3
16:48:26|39966.29
16:48:28|39974.09
16:48:28|39978.1
16:48:30|39978.1
16:48:30|39978.1
16:48:32|39978.1
16:48:33|39978.11
16:48:34|39977.09
16:48:36|39977.1
16:48:37|39977.09
16:48:37|39977.09
16:48:39|39977.1
16:48:40|39977.1
16:48:40|39977.1
16:48:42|39977.1
16:48:43|39977.09
16:48:45|39983.81
16:48:45|39985.81
16:48:46|39989.94
16:48:48|39989.94
16:48:48|39999.33
16:48:49|40008.84
16:48:50|40006.83
16:48:51|40004.83
16:48:52|40004.83
16:48:53|40004.83
16:48:54|40004.83
16:48:56|40004.83
16:48:57|40004.84
16:48:57|40004.83
16:48:58|40004.84
16:49:00|40004.84
16:49:01|40004.83
16:49:02|40004.84
16:49:03|40003.67
16:49:05|40003.68
16:49:06|40003.67
16:49:07|40006.67
16:49:08|40008.86
16:49:09|40008.86
16:49:10|40008.82
16:49:11|40008.83
16:49:12|40008.83
16:49:13|40006.91
16:49:13|40006.92
16:49:15|40006.92
16:49:16|40006.91
16:49:17|40006.92
16:49:17|40006.92
16:49:19|40006.92
16:49:20|40006.91
16:49:21|40006.91
16:49:22|40003.12
16:49:23|40006.92
16:49:24|40006.95
16:49:24|40006.95
16:49:26|40009.98
16:49:27|40010.
16:49:27|40013.08
16:49:29|40016.68
16:49:30|40021.86
16:49:30|40021.86
16:49:32|40021.87
16:49:33|40021.87
16:49:35|40020.03
16:49:35|40020.03
16:49:37|40020.04
16:49:38|40017.06
16:49:39|40017.06
16:49:40|40017.06
16:49:40|40017.07
16:49:42|40017.06
16:49:42|40018.15
16:49:44|40019.09
16:49:44|40019.09
16:49:47|40016.64
16:49:48|40016.64
16:49:48|40016.65
16:49:49|40016.64
16:49:51|40016.64
16:49:53|40008.63
16:49:53|40006.95
16:49:54|40006.95
16:49:55|40006.95
16:49:56|40006.95
16:49:57|40006.96
16:49:58|40006.95
16:49:59|40010.11
16:50:00|40012.
16:50:01|40011.99
16:50:02|40010.9
16:50:03|40006.99
16:50:05|40006.99
16:50:06|40006.99
16:50:07|40006.99
16:50:08|40013.11
16:50:09|40013.23
16:50:10|40008.13
16:50:10|40008.14
16:50:12|40008.14
16:50:14|40011.13
16:50:14|40025.
16:50:15|40041.22
16:50:16|40039.33
16:50:17|40039.34
16:50:18|40042.39
16:50:19|40044.81
16:50:20|40043.49
16:50:21|40042.56
16:50:22|40042.57
16:50:23|40044.82
16:50:24|40044.81
16:50:25|40044.43
16:50:26|40044.44
16:50:27|40047.04
16:50:28|40060.27
16:50:29|40064.54
16:50:30|40064.54
16:50:31|40069.61
16:50:32|40069.61
16:50:34|40069.63
16:50:36|40074.12
16:50:37|40074.12
16:50:38|40074.12
16:50:39|40074.11
16:50:41|40076.09
16:50:41|40069.1
16:50:42|40068.07
16:50:43|40059.53
16:50:44|40054.51
16:50:45|40055.18
16:50:46|40055.18
16:50:47|40058.38
16:50:48|40059.88
16:50:49|40059.91
16:50:50|40059.9
16:50:51|40061.9
16:50:52|40062.9
16:50:53|40062.91
16:50:54|40065.96
16:50:55|40069.61
16:50:56|40069.62
16:50:57|40074.1
16:50:59|40074.11
16:51:00|40074.1
16:51:01|40074.1
16:51:02|40076.09
16:51:04|40081.81
16:51:05|40081.69
16:51:05|40079.74
16:51:07|40079.74
16:51:08|40079.75
16:51:09|40079.75
16:51:10|40079.74
16:51:11|40078.59
16:51:12|40076.1
16:51:13|40076.1
16:51:14|40080.66
16:51:15|40087.52
16:51:16|40085.07
16:51:17|40085.01
16:51:18|40079.74
16:51:19|40076.11
16:51:20|40076.11
16:51:21|40076.11
16:51:22|40076.1
16:51:24|40076.11
16:51:24|40076.11
16:51:25|40076.11
16:51:26|40076.11
16:51:28|40077.63
16:51:28|40077.62
16:51:30|40080.95
16:51:31|40080.95
16:51:31|40087.52
16:51:32|40087.52
16:51:33|40087.52
16:51:35|40087.52
16:51:36|40087.52
16:51:37|40087.53
16:51:38|40087.52
16:51:39|40087.52
16:51:40|40087.53
16:51:41|40087.52
16:51:42|40087.52
16:51:43|40087.52
16:51:44|40087.51
16:51:45|40087.51
16:51:46|40082.51
16:51:47|40082.52
16:51:48|40082.51
16:51:49|40082.51
16:51:50|40082.52
16:51:51|40082.51
16:51:52|40079.25
16:51:53|40071.49
16:51:54|40071.48
16:51:55|40064.91
16:51:56|40062.91
16:51:57|40062.91
16:51:58|40062.91
16:51:59|40062.91
16:52:00|40062.9
16:52:01|40062.91
16:52:02|40062.9
16:52:03|40056.91
16:52:04|40056.91
16:52:05|40056.91
16:52:06|40060.35
16:52:07|40062.9
16:52:08|40062.89
16:52:09|40062.9
16:52:10|40062.9
16:52:11|40062.89
16:52:12|40071.72
16:52:13|40074.9
16:52:14|40080.
16:52:15|40079.99
16:52:16|40080.57
16:52:17|40080.57
16:52:18|40080.56
16:52:19|40080.56
16:52:20|40080.56
16:52:21|40082.51
16:52:22|40085.52
16:52:23|40085.52
16:52:24|40080.52
16:52:25|40077.55
16:52:26|40074.92
16:52:27|40074.92
16:52:28|40074.93
16:52:29|40076.25
16:52:30|40076.25
16:52:31|40076.25
16:52:32|40079.43
16:52:33|40085.45
16:52:34|40085.45
16:52:36|40085.46
16:52:37|40085.46
16:52:38|40085.46
16:52:40|40085.46
16:52:41|40085.46
16:52:41|40085.46
16:52:42|40085.46
16:52:43|40083.66
16:52:45|40083.67
16:52:45|40083.08
16:52:46|40083.07
16:52:48|40082.44
16:52:48|40074.11
16:52:49|40074.11
16:52:51|40071.71
16:52:52|40066.35
16:52:52|40066.35
16:52:53|40066.35
16:52:54|40066.35
16:52:56|40066.35
16:52:57|40066.35
16:52:58|40066.35
16:52:59|40066.35
16:53:00|40066.35
16:53:01|40063.38
16:53:02|40062.9
16:53:03|40062.4
16:53:04|40062.39
16:53:06|40061.74
16:53:07|40053.72
16:53:09|40050.01
16:53:09|40050.
16:53:10|40050.01
16:53:11|40050.01
16:53:12|40052.98
16:53:14|40052.98
16:53:15|40052.98
16:53:16|40052.99
16:53:17|40061.73
16:53:18|40061.74
16:53:20|40065.64
16:53:20|40070.34
16:53:21|40079.45
16:53:23|40069.78
16:53:24|40066.8
16:53:25|40066.29
16:53:25|40065.3
16:53:27|40065.3
16:53:28|40065.3
16:53:29|40061.75
16:53:30|40057.62
16:53:31|40057.62
16:53:32|40057.61
16:53:33|40057.62
16:53:34|40052.34
16:53:35|40052.35
16:53:36|40052.34
16:53:37|40057.48
16:53:39|40057.47
16:53:39|40057.47
16:53:40|40057.47
16:53:41|40057.48
16:53:42|40057.48
16:53:43|40057.47
16:53:44|40052.35
16:53:45|40050.01
16:53:46|40050.02
16:53:47|40050.02
16:53:48|40050.02
16:53:49|40050.01
16:53:51|40050.02
16:53:53|40050.05
16:53:53|40050.05
16:53:54|40056.02
16:53:55|40056.01
16:53:56|40061.47
16:53:57|40059.65
16:53:58|40059.66
16:53:59|40059.65
16:54:00|40055.19
16:54:01|40055.2
16:54:02|40055.2
16:54:03|40055.2
16:54:04|40059.66
16:54:05|40059.68
16:54:06|40060.15
16:54:07|40060.67
16:54:08|40062.3
16:54:10|40065.04
16:54:10|40072.78
16:54:12|40066.68
16:54:13|40066.68
16:54:15|40063.2
16:54:15|40062.68
16:54:16|40062.68
16:54:17|40062.68
16:54:18|40062.68
16:54:19|40062.68
16:54:20|40062.67
16:54:21|40064.19
16:54:22|40064.18
16:54:23|40064.18
16:54:24|40064.18
16:54:25|40064.19
16:54:26|40064.18
16:54:27|40064.18
16:54:28|40064.19
16:54:30|40064.18
16:54:31|40064.18
16:54:32|40064.18
16:54:33|40064.18
16:54:34|40064.19
16:54:35|40064.18
16:54:36|40064.18
16:54:37|40064.18
16:54:38|40064.18
16:54:39|40064.18
16:54:41|40064.19
16:54:42|40064.19
16:54:43|40064.18
16:54:44|40064.18
16:54:45|40064.19
16:54:46|40064.19
16:54:48|40064.18
16:54:48|40064.19
16:54:50|40064.19
16:54:50|40064.19
16:54:53|40064.18
16:54:54|40064.19
16:54:55|40064.18
16:54:56|40064.18
16:54:58|40064.19
16:54:59|40064.18
16:54:59|40064.18
16:55:00|40064.19
16:55:01|40064.18
16:55:02|40064.19
16:55:04|40064.18
16:55:05|40064.19
16:55:07|40064.18
16:55:08|40064.18
16:55:09|40064.18
16:55:10|40065.68
16:55:11|40077.06
16:55:12|40077.06
16:55:13|40077.06
16:55:14|40077.06
16:55:15|40077.07
16:55:16|40077.07
16:55:17|40077.07
16:55:18|40080.
16:55:19|40079.99
16:55:20|40080.
16:55:21|40080.
16:55:22|40080.
16:55:23|40082.58
16:55:24|40082.57
16:55:25|40082.57
16:55:26|40082.58
16:55:27|40082.58
16:55:28|40072.02
16:55:29|40068.66
16:55:30|40068.53
16:55:31|40064.99
16:55:32|40064.99
16:55:33|40064.99
16:55:34|40064.99
16:55:35|40064.98
16:55:36|40064.99
16:55:37|40074.69
16:55:38|40076.71
16:55:39|40076.71
16:55:41|40082.58
16:55:42|40082.58
16:55:44|40084.36
16:55:45|40084.35
16:55:46|40084.35
16:55:47|40084.87
16:55:48|40084.87
16:55:49|40084.36
16:55:50|40082.54
16:55:51|40082.53
16:55:52|40082.53
16:55:53|40082.54
16:55:54|40082.53
16:55:55|40082.54
16:55:56|40082.53
16:55:57|40082.53
16:55:58|40082.53
16:55:59|40082.53
16:56:00|40082.52
16:56:01|40070.56
16:56:02|40070.56
16:56:03|40070.55
16:56:04|40076.28
16:56:05|40076.29
16:56:07|40079.63
16:56:08|40079.65
16:56:09|40079.65
16:56:11|40080.11
16:56:12|40080.1
16:56:14|40080.11
16:56:14|40080.11
16:56:16|40080.1
16:56:17|40080.1
16:56:18|40080.11
16:56:19|40080.11
16:56:20|40080.1
16:56:21|40080.11
16:56:22|40080.11
16:56:23|40086.39
16:56:24|40086.38
16:56:25|40086.39
16:56:26|40086.38
16:56:27|40086.39
16:56:28|40086.09
16:56:30|40080.61
16:56:31|40080.61
16:56:32|40087.24
16:56:32|40087.23
16:56:33|40083.22
16:56:34|40082.2
16:56:35|40082.21
16:56:36|40082.2
16:56:38|40082.21
16:56:38|40082.2
16:56:39|40070.77
16:56:41|40070.57
16:56:42|40064.18
16:56:43|40062.69
16:56:44|40062.67
16:56:45|40057.17
16:56:47|40057.16
16:56:48|40055.61
16:56:49|40052.11
16:56:50|40044.92
16:56:51|40044.91
16:56:52|40044.92
16:56:53|40044.92
16:56:55|40044.91
16:56:56|40044.9
16:56:57|40044.91
16:56:58|40044.91
16:56:59|40044.91
16:57:00|40044.82
16:57:01|40043.17
16:57:02|40043.17
16:57:04|40043.17
16:57:04|40043.17
16:57:05|40043.16
16:57:06|40044.91
16:57:08|40047.91
16:57:10|40047.91
16:57:10|40047.91
16:57:11|40040.18
16:57:12|40037.95
16:57:13|40039.83
16:57:14|40039.83
16:57:15|40039.83
16:57:16|40039.82
16:57:17|40039.83
16:57:18|40039.83
16:57:19|40039.83
16:57:20|40039.83
16:57:21|40039.83
16:57:22|40039.83
16:57:23|40039.83
16:57:24|40039.83
16:57:25|40039.82
16:57:26|40039.83
16:57:27|40039.83
16:57:28|40039.83
16:57:29|40039.83
16:57:31|40042.83
16:57:31|40043.15
16:57:33|40044.82
16:57:34|40044.82
16:57:35|40044.83
16:57:35|40044.82
16:57:38|40044.83
16:57:38|40044.82
16:57:39|40044.82
16:57:41|40048.92
16:57:42|40053.34
16:57:42|40055.83
16:57:45|40059.99
16:57:46|40069.83
16:57:47|40069.82
16:57:48|40069.83
16:57:49|40069.82
16:57:50|40069.83
16:57:51|40069.82
16:57:52|40069.82
16:57:53|40069.83
16:57:54|40070.55
16:57:55|40078.85
16:57:56|40079.99
16:57:57|40079.99
16:57:58|40087.
16:57:59|40087.
16:58:00|40086.99
16:58:01|40086.99
16:58:02|40086.99
16:58:03|40087.
16:58:04|40086.99
16:58:05|40086.94
16:58:07|40076.81
16:58:07|40076.82
16:58:09|40079.83
16:58:09|40087.
16:58:11|40087.
16:58:11|40087.88
16:58:12|40087.88
16:58:13|40090.
16:58:14|40112.17
16:58:16|40131.8
16:58:17|40142.34
16:58:18|40130.36
16:58:18|40130.35
16:58:20|40134.13
16:58:21|40138.24
16:58:21|40132.56
16:58:22|40128.35
16:58:23|40124.32
16:58:24|40120.35
16:58:25|40120.34
16:58:26|40120.35
16:58:28|40113.66
16:58:29|40113.66
16:58:30|40113.66
16:58:30|40113.65
16:58:31|40113.65
16:58:32|40113.65
16:58:34|40113.66
16:58:35|40113.66
16:58:35|40110.76
16:58:36|40109.64
16:58:37|40109.64
16:58:38|40109.64
16:58:39|40109.63
16:58:41|40109.63
16:58:42|40109.63
16:58:44|40112.63
16:58:45|40112.63
16:58:46|40112.64
16:58:47|40112.63
16:58:48|40112.63
16:58:49|40112.63
16:58:50|40112.63
16:58:51|40112.63
16:58:52|40112.63
16:58:53|40112.63
16:58:54|40112.64
16:58:55|40112.64
16:58:56|40112.63
16:58:57|40112.64
16:58:58|40112.64
16:58:59|40112.64
16:59:00|40123.36
16:59:01|40120.34
16:59:02|40117.33
16:59:03|40117.33
16:59:04|40120.35
16:59:05|40120.35
16:59:07|40122.41
16:59:07|40112.63
16:59:09|40109.58
16:59:10|40108.63
16:59:11|40100.02
16:59:11|40100.57
16:59:12|40100.58
16:59:14|40097.55
16:59:15|40097.56
16:59:16|40097.55
16:59:18|40097.55
16:59:18|40097.55
16:59:19|40097.55
16:59:20|40097.55
16:59:21|40097.55
16:59:23|40097.55
16:59:24|40097.55
16:59:25|40097.55
16:59:25|40097.56
16:59:27|40097.56
16:59:27|40097.56
16:59:29|40097.55
16:59:30|40097.56
16:59:31|40097.56
16:59:32|40097.56
16:59:33|40097.34
16:59:35|40085.53
16:59:35|40085.53
16:59:37|40084.7
16:59:38|40087.53
16:59:39|40087.53
16:59:39|40085.4
16:59:40|40085.39
16:59:41|40081.39
16:59:43|40081.4
16:59:44|40076.6
16:59:45|40076.61
16:59:46|40074.6
16:59:48|40074.6
16:59:49|40074.6
16:59:50|40085.31
16:59:51|40087.54
16:59:52|40087.53
16:59:54|40085.52
16:59:55|40094.1
16:59:56|40094.09
16:59:57|40097.22
16:59:58|40097.23
16:59:59|40097.22
17:00:00|40097.22
17:00:01|40094.21
17:00:02|40092.19
17:00:04|40090.19
17:00:04|40090.19
17:00:05|40090.2
17:00:06|40090.2
17:00:07|40090.19
17:00:08|40090.2
17:00:09|40090.2
17:00:10|40090.2
17:00:11|40090.2
17:00:12|40090.2
17:00:13|40082.22
17:00:14|40082.23
17:00:15|40082.23
17:00:17|40082.23
17:00:18|40081.32
17:00:18|40081.32
17:00:19|40081.33
17:00:21|40081.33
17:00:21|40081.33
17:00:23|40081.32
17:00:24|40081.32
17:00:25|40081.27
17:00:25|40080.92
17:00:26|40080.01
17:00:28|40078.41
17:00:30|40078.41
17:00:30|40073.59
17:00:31|40073.58
17:00:32|40073.59
17:00:33|40073.59
17:00:35|40073.59
17:00:35|40073.59
17:00:37|40073.59
17:00:38|40078.45
17:00:39|40089.89
17:00:40|40101.93
17:00:41|40106.02
17:00:42|40106.02
17:00:43|40106.01
17:00:43|40109.54
17:00:46|40109.53
17:00:47|40107.52
17:00:48|40107.53
17:00:49|40107.52
17:00:50|40107.03
17:00:51|40101.92
17:00:53|40101.
17:00:54|40101.
17:00:55|40109.28
17:00:56|40109.52
17:00:57|40109.52
17:00:58|40109.52
17:00:59|40109.52
17:01:00|40109.53
17:01:01|40106.25
17:01:02|40106.25
17:01:03|40106.25
17:01:04|40105.8
17:01:05|40104.03
17:01:07|40103.23
17:01:07|40103.24
17:01:09|40103.24
17:01:10|40103.24
17:01:11|40103.24
17:01:12|40103.24
17:01:13|40097.57
17:01:14|40097.57
17:01:16|40096.49
17:01:17|40096.5
17:01:18|40096.49
17:01:19|40093.74
17:01:19|40090.19
17:01:21|40089.62
17:01:22|40088.5
17:01:23|40083.5
17:01:23|40081.27
17:01:25|40080.67
17:01:25|40080.64
17:01:26|40080.64
17:01:27|40080.64
17:01:28|40080.65
17:01:30|40080.64
17:01:31|40080.64
17:01:31|40080.64
17:01:32|40080.65
17:01:33|40077.39
17:01:35|40077.39
17:01:35|40076.95
17:01:37|40076.94
17:01:38|40076.5
17:01:39|40076.5
17:01:40|40076.5
17:01:41|40076.5
17:01:42|40076.5
17:01:43|40077.37
17:01:45|40080.63
17:01:46|40080.64
17:01:48|40080.63
17:01:48|40080.68
17:01:50|40080.68
17:01:52|40080.68
17:01:53|40080.67
17:01:54|40080.67
17:01:55|40080.67
17:01:56|40080.67
17:01:57|40080.67
17:01:58|40080.65
17:01:59|40080.63
17:02:00|40078.64
17:02:01|40078.36
17:02:03|40078.36
17:02:04|40074.4
17:02:04|40073.94
17:02:05|40073.6
17:02:07|40049.8
17:02:08|40031.82
17:02:08|40030.01
17:02:10|40017.99
17:02:11|40030.5
17:02:12|40027.86
17:02:13|40029.53
17:02:14|40029.52
17:02:15|40029.52
17:02:16|40029.53
17:02:17|40029.52
17:02:18|40029.53
17:02:19|40029.52
17:02:20|40027.39
17:02:21|40027.38
17:02:22|40027.38
17:02:23|40030.34
17:02:24|40031.
17:02:25|40036.54
17:02:26|40036.53
17:02:27|40047.83
17:02:28|40043.05
17:02:30|40047.83
17:02:31|40047.84
17:02:31|40047.84
17:02:32|40047.84
17:02:34|40047.83
17:02:35|40047.84
17:02:36|40047.84
17:02:37|40047.83
17:02:37|40052.86
17:02:39|40052.87
17:02:40|40052.86
17:02:41|40052.86
17:02:42|40036.01
17:02:43|40033.53
17:02:44|40033.54
17:02:45|40031.52
17:02:46|40031.52
17:02:47|40031.53
17:02:48|40031.53
17:02:49|40024.72
17:02:51|40020.84
17:02:51|40020.85
17:02:52|40020.85
17:02:53|40020.
17:02:54|40031.22
17:02:56|40024.13
17:02:57|40023.83
17:02:58|40021.83
17:02:59|40021.83
17:03:00|40021.83
17:03:01|40013.92
17:03:01|40020.02
17:03:03|40020.01
17:03:04|40015.54
17:03:05|40017.56
17:03:06|40017.56
17:03:07|40016.22
17:03:08|40016.22
17:03:09|40014.56
17:03:10|40014.56
17:03:11|40014.56
17:03:11|40014.56
17:03:13|40014.55
17:03:14|40012.38
17:03:16|40012.39
17:03:16|40012.39
17:03:17|40012.39
17:03:18|40012.39
17:03:19|40010.
17:03:20|40010.
17:03:21|40010.
17:03:22|40010.
17:03:23|40006.84
17:03:24|40001.02
17:03:25|40001.
17:03:26|40000.89
17:03:28|40000.89
17:03:30|40000.19
17:03:30|40000.
17:03:31|39999.76
17:03:32|39999.76
17:03:33|39999.76
17:03:34|40000.89
17:03:35|40008.76
17:03:36|40015.39
17:03:37|40015.41
17:03:38|40015.4
17:03:39|40019.55
17:03:40|40019.56
17:03:41|40019.56
17:03:42|40019.55
17:03:43|40019.56
17:03:44|40019.56
17:03:45|40019.55
17:03:46|40019.56
17:03:48|40026.9
17:03:50|40026.89
17:03:51|40026.9
17:03:53|40026.9
17:03:54|40027.14
17:03:55|40027.14
17:03:56|40027.14
17:03:57|40027.15
17:03:57|40027.14
17:03:58|40027.14
17:03:59|40027.14
17:04:01|40027.14
17:04:02|40027.15
17:04:03|40027.15
17:04:04|40029.49
17:04:05|40033.7
17:04:06|40033.71
17:04:07|40027.39
17:04:08|40027.39
17:04:09|40027.38
17:04:10|40027.38
17:04:12|40027.38
17:04:12|40027.38
17:04:14|40027.38
17:04:15|40027.39
17:04:15|40027.38
17:04:17|40027.38
17:04:18|40027.38
17:04:19|40027.38
17:04:20|40019.38
17:04:21|40018.2
17:04:22|40018.21
17:04:23|40018.21
17:04:24|40018.21
17:04:25|40018.21
17:04:26|40023.21
17:04:27|40023.2
17:04:28|40023.21
17:04:29|40023.2
17:04:30|40023.21
17:04:31|40023.21
17:04:32|40023.2
17:04:33|40023.2
17:04:34|40023.21
17:04:35|40023.21
17:04:36|40023.21
17:04:37|40023.2
17:04:38|40023.2
17:04:39|40023.21
17:04:40|40023.21
17:04:41|40023.2
17:04:42|40023.2
17:04:43|40023.21
17:04:44|40023.2
17:04:45|40031.38
17:04:46|40034.29
17:04:47|40038.19
17:04:49|40038.18
17:04:50|40038.19
17:04:51|40038.19
17:04:52|40045.5
17:04:54|40052.2
17:04:54|40052.21
17:04:56|40050.91
17:04:58|40049.54
17:04:58|40047.54
17:04:59|40047.53
17:05:01|40062.87
17:05:01|40069.99
17:05:04|40070.
17:05:04|40070.
17:05:05|40069.99
17:05:06|40070.
17:05:07|40059.98
17:05:08|40059.75
17:05:09|40059.99
17:05:10|40057.03
17:05:11|40052.01
17:05:12|40052.01
17:05:13|40052.
17:05:14|40052.01
17:05:15|40052.
17:05:16|40052.01
17:05:17|40052.
17:05:18|40064.03
17:05:19|40064.02
17:05:20|40070.
17:05:21|40066.72
17:05:22|40064.92
17:05:23|40064.02
17:05:24|40064.02
17:05:25|40057.02
17:05:26|40057.56
17:05:27|40054.53
17:05:28|40054.05
17:05:29|40052.66
17:05:30|40061.91
17:05:31|40063.53
17:05:32|40072.79
17:05:33|40072.79
17:05:34|40072.79
17:05:35|40066.3
17:05:36|40064.77
17:05:37|40064.77
17:05:38|40064.77
17:05:39|40064.01
17:05:41|40061.76
17:05:42|40061.77
17:05:43|40061.76
17:05:43|40059.52
17:05:45|40058.02
17:05:45|40052.54
17:05:47|40052.55
17:05:47|40052.54
17:05:50|40050.01
17:05:51|40050.01
17:05:53|40050.01
17:05:53|40050.01
17:05:55|40059.97
17:05:56|40059.96
17:05:57|40059.96
17:05:57|40059.39
17:05:59|40054.95
17:05:59|40054.95
17:06:01|40054.95
17:06:02|40054.96
17:06:03|40054.96
17:06:04|40054.95
17:06:05|40056.12
17:06:06|40060.48
17:06:07|40065.
17:06:08|40065.
17:06:10|40064.99
17:06:11|40065.
17:06:12|40063.55
17:06:13|40065.
17:06:14|40065.
17:06:14|40065.48
17:06:15|40067.27
17:06:16|40067.27
17:06:17|40067.27
17:06:19|40067.28
17:06:20|40067.28
17:06:20|40065.27
17:06:21|40064.27
17:06:22|40064.27
17:06:24|40061.27
17:06:24|40060.71
17:06:25|40060.01
17:06:26|40063.01
17:06:28|40071.28
17:06:28|40069.99
17:06:30|40072.01
17:06:31|40072.
17:06:31|40073.25
17:06:33|40078.65
17:06:33|40080.15
17:06:34|40083.64
17:06:36|40086.98
17:06:37|40086.98
17:06:37|40085.47
17:06:38|40083.19
17:06:39|40074.46
17:06:41|40074.45
17:06:42|40074.46
17:06:42|40073.89
17:06:43|40073.89
17:06:44|40074.94
17:06:45|40074.93
17:06:46|40073.89
17:06:48|40073.19
17:06:49|40070.95
17:06:50|40073.87
17:06:52|40073.88
17:06:53|40073.88
17:06:54|40075.46
17:06:54|40075.89
17:06:56|40076.34
17:06:57|40077.58
17:06:58|40077.57
17:06:59|40077.57
17:07:00|40077.58
17:07:01|40077.57
17:07:02|40077.58
17:07:04|40084.5
17:07:04|40084.5
17:07:05|40084.49
17:07:06|40084.49
17:07:07|40090.
17:07:09|40090.
17:07:10|40091.99
17:07:11|40091.99
17:07:11|40093.55
17:07:13|40094.93
17:07:14|40094.93
17:07:14|40097.96
17:07:16|40098.99
17:07:17|40099.
17:07:18|40098.99
17:07:19|40103.
17:07:20|40101.52
17:07:22|40099.38
17:07:22|40102.99
17:07:23|40103.
17:07:24|40102.99
17:07:25|40102.99
17:07:26|40102.99
17:07:28|40103.
17:07:29|40102.99
17:07:29|40103.
17:07:31|40103.
17:07:31|40102.99
17:07:33|40103.47
17:07:33|40103.47
17:07:34|40115.03
17:07:35|40115.02
17:07:36|40117.03
17:07:37|40127.06
17:07:38|40127.06
17:07:40|40127.06
17:07:40|40127.69
17:07:42|40148.69
17:07:42|40145.73
17:07:43|40149.25
17:07:44|40150.4
17:07:45|40151.05
17:07:47|40148.04
17:07:48|40161.12
17:07:50|40160.61
17:07:51|40174.8
17:07:53|40175.4
17:07:55|40164.85
17:07:55|40162.16
17:07:56|40162.16
17:07:57|40176.6
17:07:58|40177.02
17:07:59|40160.
17:08:01|40161.28
17:08:02|40161.28
17:08:03|40161.27
17:08:04|40161.27
17:08:05|40160.62
17:08:06|40160.62
17:08:07|40160.62
17:08:08|40160.62
17:08:09|40152.24
17:08:10|40152.24
17:08:11|40150.
17:08:12|40139.25
17:08:13|40131.08
17:08:14|40126.15
17:08:15|40120.01
17:08:16|40120.
17:08:16|40120.
17:08:18|40132.04
17:08:20|40125.43
17:08:20|40122.19
17:08:22|40122.19
17:08:22|40117.77
17:08:23|40117.77
17:08:24|40120.01
17:08:26|40120.5
17:08:27|40123.51
17:08:28|40123.51
17:08:30|40120.02
17:08:30|40120.02
17:08:31|40120.02
17:08:32|40120.01
17:08:33|40122.18
17:08:34|40123.51
17:08:36|40124.03
17:08:37|40127.03
17:08:38|40127.03
17:08:39|40133.06
17:08:40|40136.87
17:08:41|40139.18
17:08:42|40136.31
17:08:42|40135.91
17:08:44|40135.91
17:08:44|40140.76
17:08:46|40140.77
17:08:47|40140.77
17:08:47|40140.76
17:08:49|40140.76
17:08:50|40140.76
17:08:51|40140.76
17:08:52|40133.45
17:08:53|40125.4
17:08:54|40123.5
17:08:56|40118.4
17:08:56|40118.41
17:08:57|40117.03
17:08:58|40108.99
17:08:59|40115.01
17:09:00|40115.
17:09:01|40114.96
17:09:02|40112.23
17:09:03|40112.23
17:09:04|40104.19
17:09:05|40100.33
17:09:07|40100.18
17:09:08|40100.01
17:09:09|40100.01
17:09:10|40100.01
17:09:11|40097.42
17:09:13|40087.36
17:09:13|40087.35
17:09:14|40087.36
17:09:15|40087.35
17:09:16|40087.35
17:09:17|40089.98
17:09:18|40089.98
17:09:19|40089.99
17:09:20|40096.97
17:09:21|40096.97
17:09:23|40096.97
17:09:23|40092.96
17:09:24|40089.98
17:09:26|40086.45
17:09:27|40085.06
17:09:28|40085.06
17:09:28|40085.06
17:09:29|40085.06
17:09:30|40080.05
17:09:31|40079.57
17:09:33|40079.57
17:09:34|40085.09
17:09:35|40092.09
17:09:37|40092.08
17:09:37|40089.58
17:09:38|40092.09
17:09:39|40092.09
17:09:41|40097.91
17:09:41|40105.08
17:09:42|40106.38
17:09:43|40106.39
17:09:45|40106.39
17:09:45|40106.39
17:09:46|40118.77
17:09:47|40118.77
17:09:48|40116.15
17:09:50|40116.15
17:09:51|40116.16
17:09:52|40116.16
17:09:53|40112.76
17:09:54|40110.74
17:09:55|40110.75
17:09:57|40107.15
17:09:58|40107.15
17:09:59|40118.08
17:10:00|40118.07
17:10:02|40118.08
17:10:03|40118.08
17:10:03|40120.
17:10:05|40121.41
17:10:05|40121.67
17:10:07|40121.67
17:10:08|40121.68
17:10:09|40121.68
17:10:10|40121.68
17:10:11|40121.68
17:10:12|40126.49
17:10:13|40129.18
17:10:14|40129.18
17:10:15|40130.
17:10:16|40130.
17:10:17|40130.
17:10:18|40130.
17:10:19|40129.99
17:10:20|40131.6
17:10:22|40131.59
17:10:23|40131.59
17:10:23|40131.6
17:10:25|40131.6
17:10:26|40140.57
17:10:27|40140.59
17:10:28|40142.89
17:10:28|40142.9
17:10:29|40138.88
17:10:30|40138.87
17:10:31|40132.88
17:10:32|40136.58
17:10:33|40137.34
17:10:35|40130.01
17:10:36|40130.01
17:10:36|40130.01
17:10:37|40130.
17:10:39|40130.
17:10:40|40130.01
17:10:41|40130.01
17:10:42|40130.
17:10:42|40130.01
17:10:44|40130.01
17:10:44|40130.
17:10:45|40130.01
17:10:46|40130.
17:10:47|40130.
17:10:48|40118.67
17:10:49|40124.67
17:10:50|40124.67
17:10:51|40124.68
17:10:52|40124.67
17:10:54|40124.68
17:10:56|40124.67
17:10:57|40124.68
17:10:58|40124.68
17:10:59|40124.68
17:11:00|40124.67
17:11:00|40120.23
17:11:02|40120.22
17:11:03|40125.24
17:11:04|40126.6
17:11:05|40126.59
17:11:06|40126.59
17:11:07|40126.58
17:11:08|40123.58
17:11:09|40123.58
17:11:10|40121.21
17:11:11|40115.56
17:11:12|40111.95
17:11:13|40111.94
17:11:14|40111.95
17:11:15|40108.18
17:11:16|40108.18
17:11:17|40108.18
17:11:18|40110.18
17:11:19|40110.18
17:11:20|40110.17
17:11:21|40110.17
17:11:22|40110.18
17:11:23|40110.16
17:11:24|40108.35
17:11:25|40108.34
17:11:26|40108.35
17:11:27|40108.34
17:11:29|40108.18
17:11:29|40110.22
17:11:30|40111.98
17:11:31|40111.98
17:11:32|40117.2
17:11:33|40117.22
17:11:34|40117.23
17:11:35|40117.23
17:11:37|40117.23
17:11:38|40117.22
17:11:39|40117.23
17:11:40|40117.23
17:11:41|40117.22
17:11:42|40117.12
17:11:43|40110.21
17:11:44|40110.21
17:11:45|40102.55
17:11:46|40108.2
17:11:47|40116.65
17:11:48|40117.23
17:11:49|40117.22
17:11:50|40117.23
17:11:51|40117.22
17:11:52|40124.05
17:11:53|40124.05
17:11:54|40110.21
17:11:56|40102.54
17:11:57|40100.67
17:11:58|40098.39
17:12:00|40094.45
17:12:02|40098.07
17:12:02|40105.25
17:12:04|40108.34
17:12:05|40108.33
17:12:06|40108.34
17:12:07|40108.34
17:12:08|40108.31
17:12:09|40108.33
17:12:10|40108.34
17:12:10|40108.33
17:12:12|40108.34
17:12:13|40108.31
17:12:14|40108.32
17:12:14|40108.32
17:12:15|40120.09
17:12:17|40124.67
17:12:18|40124.68
17:12:19|40126.83
17:12:20|40127.5
17:12:21|40126.84
17:12:22|40124.67
17:12:23|40124.67
17:12:24|40124.67
17:12:26|40122.89
17:12:26|40122.66
17:12:27|40114.64
17:12:28|40117.31
17:12:30|40122.7
17:12:32|40122.7
17:12:32|40122.7
17:12:33|40122.69
17:12:34|40122.7
17:12:35|40122.7
17:12:36|40122.69
17:12:37|40122.69
17:12:38|40122.7
17:12:39|40122.7
17:12:40|40122.7
17:12:41|40122.69
17:12:42|40122.69
17:12:43|40122.7
17:12:44|40122.7
17:12:45|40122.7
17:12:46|40125.68
17:12:47|40128.51
17:12:48|40129.99
17:12:49|40129.99
17:12:50|40129.99
17:12:52|40135.
17:12:53|40134.99
17:12:54|40134.99
17:12:55|40134.99
17:12:57|40134.99
17:12:58|40135.
17:12:58|40134.99
17:13:00|40134.99
17:13:01|40135.
17:13:02|40135.
17:13:02|40134.99
17:13:04|40135.
17:13:05|40134.99
17:13:06|40134.94
17:13:08|40134.94
17:13:08|40134.95
17:13:09|40134.95
17:13:10|40134.95
17:13:11|40134.94
17:13:12|40143.91
17:13:13|40143.92
17:13:14|40143.91
17:13:15|40154.59
17:13:16|40161.99
17:13:17|40177.5
17:13:18|40167.86
17:13:19|40171.71
17:13:20|40177.51
17:13:22|40167.85
17:13:23|40167.86
17:13:23|40172.31
17:13:25|40172.63
17:13:26|40179.47
17:13:27|40184.72
17:13:28|40187.78
17:13:28|40200.07
17:13:30|40202.88
17:13:31|40202.88
17:13:32|40203.64
17:13:33|40208.7
17:13:34|40209.69
17:13:35|40209.7
17:13:36|40208.02
17:13:36|40214.04
17:13:38|40207.42
17:13:38|40206.
17:13:40|40206.
17:13:42|40189.91
17:13:42|40179.34
17:13:44|40179.97
17:13:44|40182.01
17:13:45|40183.91
17:13:47|40183.91
17:13:47|40186.93
17:13:49|40188.94
17:13:49|40167.85
17:13:50|40156.88
17:13:51|40156.88
17:13:53|40150.36
17:13:53|40155.83
17:13:54|40155.82
17:13:55|40156.43
17:13:57|40167.57
17:13:59|40161.24
17:14:00|40161.24
17:14:00|40161.24
17:14:02|40152.88
17:14:02|40154.13
17:14:04|40156.93
17:14:05|40156.92
17:14:06|40156.92
17:14:06|40156.92
17:14:07|40156.93
17:14:09|40167.56
17:14:10|40173.43
17:14:11|40173.43
17:14:12|40173.3
17:14:13|40173.43
17:14:14|40179.88
17:14:15|40179.99
17:14:16|40179.65
17:14:17|40177.02
17:14:19|40178.46
17:14:19|40178.47
17:14:21|40179.99
17:14:21|40179.99
17:14:22|40179.99
17:14:24|40188.93
17:14:25|40188.93
17:14:26|40188.93
17:14:27|40188.93
17:14:27|40188.92
17:14:29|40188.93
17:14:30|40188.93
17:14:31|40196.97
17:14:32|40196.96
17:14:33|40196.97
17:14:34|40196.91
17:14:35|40196.91
17:14:36|40193.94
17:14:37|40188.21
17:14:38|40185.91
17:14:39|40185.9
17:14:40|40185.9
17:14:41|40185.9
17:14:42|40185.89
17:14:43|40164.95
17:14:45|40173.86
17:14:46|40174.43
17:14:46|40174.45
17:14:47|40174.45
17:14:48|40181.28
17:14:49|40175.
17:14:50|40170.71
17:14:52|40169.43
17:14:52|40169.42
17:14:53|40169.42
17:14:55|40174.44
17:14:56|40178.36
17:14:57|40178.37
17:14:58|40178.02
17:15:00|40170.33
17:15:01|40170.
17:15:02|40170.
17:15:03|40169.42
17:15:04|40161.97
17:15:05|40164.98
17:15:06|40164.98
17:15:07|40162.44
17:15:08|40161.96
17:15:09|40161.28
17:15:10|40161.28
17:15:11|40165.24
17:15:12|40167.97
17:15:13|40167.96
17:15:14|40167.97
17:15:15|40169.99
17:15:16|40169.99
17:15:17|40167.96
17:15:18|40167.97
17:15:19|40167.97
17:15:20|40167.96
17:15:21|40167.97
17:15:22|40167.97
17:15:23|40167.97
17:15:24|40167.97
17:15:25|40180.01
17:15:26|40180.
17:15:27|40181.66
17:15:29|40187.02
17:15:29|40187.02
17:15:30|40190.
17:15:31|40190.91
17:15:33|40190.9
17:15:34|40190.9
17:15:35|40184.98
17:15:36|40184.98
17:15:37|40184.98
17:15:38|40180.96
17:15:39|40173.76
17:15:40|40167.98
17:15:41|40167.99
17:15:42|40167.99
17:15:43|40167.98
17:15:44|40167.99
17:15:45|40167.99
17:15:46|40167.99
17:15:47|40167.98
17:15:48|40167.99
17:15:49|40165.1
17:15:50|40164.36
17:15:51|40164.35
17:15:53|40164.35
17:15:53|40164.35
17:15:55|40164.35
17:15:56|40164.36
17:15:57|40164.35
17:15:58|40162.46
17:15:59|40156.91
17:16:01|40154.72
17:16:02|40154.72
17:16:04|40154.72
17:16:05|40154.72
17:16:06|40154.72
17:16:07|40154.72
17:16:08|40154.71
17:16:09|40154.71
17:16:10|40154.71
17:16:11|40152.57
17:16:12|40150.01
17:16:13|40150.01
17:16:15|40159.74
17:16:15|40164.35
17:16:16|40173.39
17:16:17|40173.39
17:16:18|40173.39
17:16:19|40173.39
17:16:20|40173.39
17:16:21|40173.39
17:16:22|40165.34
17:16:23|40164.35
17:16:24|40154.63
17:16:25|40160.26
17:16:26|40160.96
17:16:27|40157.85
17:16:28|40154.9
17:16:29|40165.34
17:16:30|40161.32
17:16:31|40157.3
17:16:32|40161.32
17:16:33|40161.33
17:16:34|40158.95
17:16:35|40155.95
17:16:36|40150.34
17:16:37|40140.01
17:16:38|40148.14
17:16:39|40155.58
17:16:40|40155.57
17:16:41|40155.57
17:16:42|40153.54
17:16:43|40152.54
17:16:44|40152.54
17:16:45|40152.54
17:16:46|40151.94
17:16:47|40151.93
17:16:48|40151.94
17:16:49|40151.93
17:16:50|40151.93
17:16:51|40151.94
17:16:52|40151.93
17:16:53|40149.92
17:16:54|40149.92
17:16:55|40149.92
17:16:56|40149.92
17:16:57|40149.91
17:16:58|40149.91
17:16:59|40149.91
17:17:00|40145.89
17:17:02|40143.88
17:17:03|40138.98
17:17:05|40138.98
17:17:05|40139.45
17:17:07|40139.46
17:17:08|40139.46
17:17:08|40139.46
17:17:09|40139.46
17:17:11|40139.45
17:17:12|40137.33
17:17:13|40134.23
17:17:14|40134.22
17:17:15|40134.23
17:17:16|40127.34
17:17:16|40127.34
17:17:18|40127.34
17:17:19|40127.33
17:17:20|40127.32
17:17:21|40119.67
17:17:22|40116.87
17:17:23|40118.26
17:17:24|40119.66
17:17:25|40119.66
17:17:26|40119.67
17:17:27|40119.65
17:17:28|40119.66
17:17:29|40119.66
17:17:30|40119.65
17:17:31|40119.66
17:17:32|40119.66
17:17:33|40126.69
17:17:34|40126.69
17:17:36|40126.7
17:17:36|40124.68
17:17:38|40124.28
17:17:39|40124.27
17:17:39|40123.82
17:17:41|40123.82
17:17:42|40123.82
17:17:42|40123.81
17:17:44|40120.48
17:17:44|40120.47
17:17:45|40120.48
17:17:46|40123.81
17:17:48|40123.8
17:17:49|40124.72
17:17:49|40129.99
17:17:51|40129.99
17:17:51|40130.
17:17:53|40130.
17:17:54|40131.25
17:17:54|40131.24
17:17:55|40131.25
17:17:56|40131.25
17:17:58|40131.25
17:17:58|40131.24
17:17:59|40131.25
17:18:01|40122.09
17:18:02|40122.09
17:18:04|40110.
17:18:05|40116.35
17:18:06|40117.86
17:18:07|40117.86
17:18:09|40124.36
17:18:10|40124.37
17:18:10|40124.38
17:18:12|40124.38
17:18:12|40129.4
17:18:14|40131.25
17:18:14|40131.7
17:18:16|40138.86
17:18:17|40138.86
17:18:18|40143.26
17:18:19|40143.26
17:18:20|40143.26
17:18:21|40151.92
17:18:22|40171.24
17:18:23|40169.84
17:18:24|40163.39
17:18:25|40163.39
17:18:27|40163.39
17:18:27|40163.39
17:18:29|40163.4
17:18:29|40163.4
17:18:31|40160.
17:18:32|40160.01
17:18:33|40160.01
17:18:33|40155.58
17:18:34|40151.96
17:18:35|40150.
17:18:36|40146.43
17:18:37|40150.73
17:18:38|40162.36
17:18:40|40163.37
17:18:40|40163.38
17:18:42|40163.38
17:18:43|40163.38
17:18:43|40163.38
17:18:44|40163.38
17:18:46|40163.39
17:18:47|40163.38
17:18:48|40163.39
17:18:50|40163.38
17:18:50|40163.38
17:18:51|40163.38
17:18:52|40163.39
17:18:53|40163.39
17:18:55|40163.39
17:18:55|40163.39
17:18:56|40163.38
17:18:59|40163.39
17:18:59|40163.39
17:19:00|40163.39
17:19:02|40163.38
17:19:03|40163.38
17:19:05|40163.39
17:19:05|40163.38
17:19:06|40163.38
17:19:08|40163.38
17:19:09|40163.39
17:19:10|40163.38
17:19:10|40163.39
17:19:11|40163.39
17:19:12|40163.38
17:19:13|40163.39
17:19:15|40163.39
17:19:16|40163.38
17:19:17|40163.39
17:19:18|40163.39
17:19:19|40163.38
17:19:21|40163.39
17:19:22|40163.38
17:19:23|40163.38
17:19:24|40163.38
17:19:25|40163.38
17:19:25|40163.38
17:19:27|40163.4
17:19:28|40163.4
17:19:29|40163.4
17:19:30|40172.01
17:19:31|40172.02
17:19:32|40173.39
17:19:33|40173.39
17:19:34|40173.38
17:19:35|40173.38
17:19:36|40173.39
17:19:37|40173.38
17:19:38|40173.39
17:19:39|40175.65
17:19:40|40177.89
17:19:42|40175.87
17:19:42|40173.38
17:19:43|40172.01
17:19:44|40171.53
17:19:45|40166.34
17:19:46|40166.34
17:19:47|40166.34
17:19:48|40170.38
17:19:50|40179.47
17:19:51|40179.47
17:19:52|40179.47
17:19:53|40179.93
17:19:54|40179.94
17:19:55|40179.94
17:19:56|40179.94
17:19:57|40179.94
17:19:57|40179.93
17:19:59|40179.93
17:20:00|40179.93
17:20:01|40179.93
17:20:01|40179.93
17:20:04|40179.93
17:20:04|40179.93
17:20:06|40183.4
17:20:08|40196.97
17:20:08|40199.99
17:20:09|40198.95
17:20:10|40192.26
17:20:11|40190.92
17:20:12|40190.92
17:20:13|40190.91
17:20:14|40195.25
17:20:15|40197.69
17:20:16|40197.71
17:20:17|40197.73
17:20:18|40189.69
17:20:19|40189.68
17:20:20|40189.68
17:20:21|40189.68
17:20:22|40189.69
17:20:23|40189.69
17:20:24|40190.92
17:20:25|40199.99
17:20:26|40199.99
17:20:27|40200.
17:20:28|40200.02
17:20:29|40204.9
17:20:30|40200.03
17:20:31|40200.03
17:20:32|40200.04
17:20:33|40200.03
17:20:34|40200.04
17:20:35|40200.03
17:20:36|40200.04
17:20:37|40200.04
17:20:38|40200.55
17:20:39|40219.98
17:20:40|40209.69
17:20:41|40211.14
17:20:42|40211.13
17:20:44|40203.09
17:20:44|40203.1
17:20:45|40200.01
17:20:47|40202.02
17:20:48|40203.1
17:20:49|40203.1
17:20:50|40199.98
17:20:51|40200.04
17:20:52|40168.51
17:20:53|40163.4
17:20:54|40174.8
17:20:54|40174.81
17:20:56|40174.81
17:20:56|40174.8
17:20:58|40174.81
17:20:58|40183.27
17:21:00|40174.81
17:21:00|40174.8
17:21:02|40162.85
17:21:03|40160.17
17:21:04|40165.69
17:21:06|40161.48
17:21:06|40165.89
17:21:08|40170.69
17:21:09|40174.79
17:21:10|40182.07
17:21:11|40182.07
17:21:12|40179.68
17:21:13|40179.89
17:21:14|40190.46
17:21:16|40197.28
17:21:17|40193.47
17:21:17|40188.41
17:21:19|40191.5
17:21:20|40191.5
17:21:20|40191.57
17:21:22|40191.58
17:21:22|40191.57
17:21:24|40184.55
17:21:25|40184.54
17:21:26|40184.54
17:21:27|40184.54
17:21:28|40184.55
17:21:29|40192.
17:21:30|40195.91
17:21:31|40195.92
17:21:33|40195.91
17:21:34|40195.91
17:21:35|40195.91
17:21:35|40195.91
17:21:37|40192.89
17:21:37|40187.9
17:21:39|40189.9
17:21:39|40189.9
17:21:40|40189.91
17:21:42|40194.45
17:21:43|40194.44
17:21:44|40194.44
17:21:45|40194.45
17:21:46|40202.
17:21:46|40201.99
17:21:47|40201.99
17:21:48|40201.99
17:21:50|40201.99
17:21:50|40202.
17:21:51|40201.99
17:21:53|40202.
17:21:54|40201.99
17:21:55|40201.99
17:21:56|40201.99
17:21:57|40195.91
17:21:58|40187.97
17:21:59|40187.98
17:22:00|40187.97
17:22:01|40187.98
17:22:02|40182.88
17:22:03|40182.88
17:22:04|40182.88
17:22:05|40182.87
17:22:07|40182.88
17:22:07|40182.87
17:22:09|40182.88
17:22:11|40180.01
17:22:11|40180.
17:22:13|40189.24
17:22:13|40189.24
17:22:15|40182.04
17:22:16|40182.04
17:22:17|40182.04
17:22:18|40182.04
17:22:19|40182.05
17:22:20|40182.04
17:22:21|40182.04
17:22:22|40182.05
17:22:23|40182.05
17:22:24|40182.05
17:22:25|40182.04
17:22:26|40182.05
17:22:27|40182.04
17:22:28|40182.05
17:22:29|40182.04
17:22:30|40182.05
17:22:31|40170.97
17:22:32|40170.01
17:22:34|40162.78
17:22:34|40157.94
17:22:36|40158.13
17:22:36|40153.48
17:22:38|40153.48
17:22:38|40156.33
17:22:40|40158.01
17:22:40|40158.02
17:22:41|40158.01
17:22:43|40158.02
17:22:43|40158.01
17:22:44|40158.02
17:22:46|40155.02
17:22:46|40155.02
17:22:48|40155.02
17:22:48|40155.02
17:22:50|40158.21
17:22:51|40158.22
17:22:52|40158.21
17:22:53|40158.85
17:22:53|40163.05
17:22:54|40169.26
17:22:56|40169.27
17:22:56|40172.91
17:22:57|40172.91
17:22:59|40166.89
17:23:00|40166.88
17:23:01|40166.89
17:23:02|40163.54
17:23:03|40171.9
17:23:04|40171.9
17:23:05|40171.91
17:23:07|40171.9
17:23:08|40171.9
17:23:09|40171.9
17:23:10|40171.91
17:23:11|40171.91
17:23:12|40172.91
17:23:13|40176.29
17:23:15|40176.29
17:23:15|40176.29
17:23:17|40176.29
17:23:18|40176.29
17:23:20|40176.3
17:23:21|40176.29
17:23:22|40168.9
17:23:23|40168.41
17:23:23|40160.01
17:23:25|40159.86
17:23:26|40159.86
17:23:26|40159.86
17:23:28|40148.64
17:23:29|40148.44
17:23:30|40148.44
17:23:31|40147.5
17:23:32|40142.94
17:23:33|40141.87
17:23:34|40141.87
17:23:35|40141.87
17:23:36|40141.71
17:23:37|40141.71
17:23:38|40141.72
17:23:38|40141.72
17:23:40|40141.71
17:23:42|40136.7
17:23:42|40139.86
17:23:43|40139.87
17:23:44|40139.86
17:23:45|40139.86
17:23:46|40139.86
17:23:47|40139.86
17:23:48|40138.09
17:23:49|40138.1
17:23:50|40138.1
17:23:51|40138.09
17:23:52|40138.09
17:23:53|40138.09
17:23:54|40141.71
17:23:55|40141.71
17:23:56|40141.71
17:23:57|40142.85
17:23:58|40142.86
17:24:00|40142.86
17:24:00|40140.84
17:24:02|40137.09
17:24:03|40136.72
17:24:04|40128.63
17:24:05|40134.08
17:24:06|40134.08
17:24:08|40131.37
17:24:09|40130.01
17:24:09|40130.01
17:24:10|40130.01
17:24:12|40130.
17:24:12|40130.01
17:24:14|40139.23
17:24:16|40139.24
17:24:16|40139.23
17:24:17|40138.77
17:24:18|40138.78
17:24:19|40142.81
17:24:20|40149.44
17:24:21|40150.46
17:24:22|40153.02
17:24:23|40153.02
17:24:24|40152.35
17:24:25|40152.34
17:24:26|40151.88
17:24:27|40149.88
17:24:28|40149.88
17:24:29|40149.88
17:24:30|40149.88
17:24:31|40149.87
17:24:32|40149.87
17:24:33|40149.87
17:24:34|40149.88
17:24:35|40157.48
17:24:36|40157.49
17:24:37|40157.49
17:24:38|40157.49
17:24:40|40157.48
17:24:41|40157.49
17:24:42|40157.49
17:24:43|40159.74
17:24:44|40159.74
17:24:45|40159.73
17:24:46|40159.74
17:24:47|40166.95
17:24:48|40166.95
17:24:48|40166.95
17:24:50|40166.96
17:24:50|40168.48
17:24:52|40169.77
17:24:53|40169.76
17:24:53|40169.76
17:24:54|40169.77
17:24:56|40169.77
17:24:57|40169.77
17:24:58|40169.76
17:24:59|40169.72
17:25:00|40169.72
17:25:01|40169.72
17:25:02|40169.71
17:25:03|40168.88
17:25:04|40168.88
17:25:05|40168.87
17:25:06|40168.87
17:25:07|40168.87
17:25:09|40168.63
17:25:10|40168.63
17:25:12|40168.62
17:25:12|40168.63
17:25:14|40168.63
17:25:15|40168.63
17:25:16|40168.63
17:25:17|40168.63
17:25:17|40168.63
17:25:19|40168.62
17:25:20|40168.62
17:25:21|40168.62
17:25:22|40168.63
17:25:23|40168.62
17:25:24|40158.72
17:25:25|40158.71
17:25:26|40149.9
17:25:27|40155.34
17:25:28|40155.33
17:25:29|40155.33
17:25:30|40155.33
17:25:31|40155.33
17:25:32|40155.33
17:25:33|40155.33
17:25:34|40155.34
17:25:34|40153.32
17:25:36|40152.33
17:25:36|40152.33
17:25:38|40152.32
17:25:40|40152.32
17:25:40|40152.32
17:25:41|40152.32
17:25:42|40152.33
17:25:43|40155.68
17:25:44|40158.74
17:25:45|40158.74
17:25:46|40158.74
17:25:47|40158.75
17:25:48|40158.75
17:25:49|40158.75
17:25:51|40158.74
17:25:52|40158.74
17:25:53|40158.74
17:25:55|40158.74
17:25:55|40158.74
17:25:57|40158.74
17:25:57|40158.75
17:25:58|40158.75
17:25:59|40158.75
17:26:01|40158.75
17:26:01|40158.75
17:26:02|40158.72
17:26:04|40158.28
17:26:05|40158.28
17:26:05|40158.29
17:26:07|40162.37
17:26:07|40162.36
17:26:09|40162.36
17:26:11|40162.37
17:26:12|40162.36
17:26:13|40162.37
17:26:14|40162.36
17:26:15|40162.37
17:26:16|40162.37
17:26:17|40162.36
17:26:17|40149.
17:26:18|40145.38
17:26:20|40140.
17:26:21|40140.01
17:26:21|40139.23
17:26:23|40134.81
17:26:24|40134.81
17:26:24|40127.22
17:26:25|40127.22
17:26:27|40127.22
17:26:28|40127.23
17:26:29|40127.23
17:26:30|40127.23
17:26:31|40127.22
17:26:32|40127.23
17:26:33|40127.23
17:26:35|40118.19
17:26:35|40118.19
17:26:37|40118.2
17:26:38|40111.61
17:26:38|40113.58
17:26:39|40113.59
17:26:40|40113.59
17:26:41|40113.58
17:26:42|40113.58
17:26:43|40113.58
17:26:44|40111.57
17:26:46|40111.57
17:26:46|40111.57
17:26:48|40111.58
17:26:48|40111.58
17:26:50|40111.58
17:26:50|40111.58
17:26:51|40112.99
17:26:52|40113.
17:26:54|40113.
17:26:55|40113.
17:26:55|40112.99
17:26:57|40113.
17:26:57|40112.99
17:26:59|40112.99
17:27:00|40112.99
17:27:01|40110.03
17:27:02|40110.02
17:27:03|40110.02
17:27:04|40110.02
17:27:05|40110.03
17:27:06|40110.02
17:27:07|40110.01
17:27:08|40110.
17:27:09|40102.05
17:27:11|40108.1
17:27:12|40108.09
17:27:14|40105.09
17:27:14|40105.09
17:27:16|40103.36
17:27:17|40103.35
17:27:18|40103.35
17:27:20|40096.65
17:27:21|40096.65
17:27:23|40096.66
17:27:23|40096.66
17:27:25|40096.66
17:27:26|40096.66
17:27:26|40094.85
17:27:27|40103.35
17:27:29|40108.1
17:27:30|40108.11
17:27:31|40102.94
17:27:33|40111.69
17:27:33|40112.99
17:27:34|40112.98
17:27:35|40112.98
17:27:36|40112.98
17:27:37|40112.98
17:27:38|40112.98
17:27:39|40112.98
17:27:40|40112.98
17:27:41|40112.99
17:27:42|40112.99
17:27:43|40112.98
17:27:44|40112.99
17:27:45|40112.99
17:27:46|40112.98
17:27:47|40112.99
17:27:48|40112.98
17:27:49|40112.98
17:27:50|40112.99
17:27:51|40112.99
17:27:52|40112.98
17:27:53|40114.65
17:27:54|40118.18
17:27:55|40118.18
17:27:56|40118.18
17:27:57|40118.18
17:27:58|40118.19
17:27:59|40118.18
17:28:00|40118.18
17:28:01|40118.18
17:28:02|40118.19
17:28:03|40118.19
17:28:04|40118.18
17:28:05|40118.18
17:28:06|40118.18
17:28:07|40118.18
17:28:08|40118.19
17:28:09|40118.18
17:28:11|40118.19
17:28:13|40118.18
17:28:13|40118.18
17:28:15|40118.18
17:28:17|40117.87
17:28:18|40106.14
17:28:19|40106.15
17:28:20|40106.14
17:28:21|40114.59
17:28:21|40114.58
17:28:23|40114.58
17:28:24|40114.59
17:28:25|40114.62
17:28:26|40114.62
17:28:27|40114.61
17:28:28|40114.62
17:28:30|40114.62
17:28:30|40114.62
17:28:31|40114.62
17:28:32|40115.07
17:28:33|40118.18
17:28:34|40118.17
17:28:35|40118.18
17:28:36|40124.42
17:28:37|40127.22
17:28:38|40130.24
17:28:39|40138.84
17:28:40|40144.25
17:28:41|40144.26
17:28:42|40144.26
17:28:43|40144.25
17:28:44|40144.25
17:28:45|40144.71
17:28:47|40146.01
17:28:47|40147.27
17:28:50|40146.27
17:28:50|40145.25
17:28:51|40145.25
17:28:52|40145.25
17:28:53|40145.26
17:28:54|40145.25
17:28:55|40145.25
17:28:57|40139.96
17:28:57|40139.96
17:28:58|40127.91
17:28:59|40127.91
17:29:01|40139.95
17:29:01|40139.95
17:29:02|40139.96
17:29:05|40139.95
17:29:05|40139.95
17:29:06|40139.96
17:29:07|40139.95
17:29:08|40139.96
17:29:09|40139.96
17:29:10|40139.96
17:29:12|40159.73
17:29:14|40158.25
17:29:14|40158.26
17:29:15|40158.26
17:29:16|40158.25
17:29:18|40158.25
17:29:19|40158.26
17:29:20|40155.25
17:29:21|40155.25
17:29:22|40153.23
17:29:23|40148.23
17:29:24|40148.22
17:29:25|40148.22
17:29:26|40148.23
17:29:26|40148.23
17:29:28|40148.23
17:29:29|40141.32
17:29:29|40136.78
17:29:31|40129.17
17:29:32|40127.9
17:29:33|40127.89
17:29:34|40129.14
17:29:35|40126.05
17:29:36|40118.18
17:29:36|40118.18
17:29:38|40118.19
17:29:38|40121.81
17:29:40|40121.81
17:29:41|40121.81
17:29:42|40121.82
17:29:43|40121.82
17:29:44|40121.81
17:29:45|40113.62
17:29:46|40113.62
17:29:47|40113.61
17:29:48|40110.76
17:29:48|40110.01
17:29:50|40110.01
17:29:51|40110.01
17:29:52|40110.01
17:29:53|40110.
17:29:54|40110.
17:29:55|40110.01
17:29:56|40110.
17:29:57|40110.01
17:29:58|40110.
17:29:59|40110.
17:29:59|40110.
17:30:01|40113.45
17:30:02|40118.63
17:30:03|40121.81
17:30:04|40125.04
17:30:05|40125.04
17:30:06|40119.39
17:30:07|40113.77
17:30:08|40113.76
17:30:09|40118.43
17:30:10|40118.42
17:30:11|40118.42
17:30:12|40118.42
17:30:13|40118.42
17:30:15|40113.77
17:30:15|40116.19
17:30:17|40116.41
17:30:18|40116.42
17:30:19|40116.41
17:30:21|40116.41
17:30:21|40116.41
17:30:23|40100.01
17:30:24|40097.54
17:30:24|40102.81
17:30:25|40102.81
17:30:27|40100.8
17:30:28|40094.66
17:30:29|40090.73
17:30:30|40090.
17:30:31|40089.95
17:30:32|40095.62
17:30:34|40100.01
17:30:35|40100.01
17:30:35|40100.01
17:30:36|40100.01
17:30:38|40100.01
17:30:38|40100.01
17:30:39|40100.
17:30:41|40106.09
17:30:42|40112.42
17:30:43|40112.42
17:30:44|40115.12
17:30:45|40115.14
17:30:46|40115.14
17:30:47|40115.14
17:30:48|40115.13
17:30:49|40115.13
17:30:50|40111.12
17:30:51|40116.45
17:30:52|40120.
17:30:53|40126.03
17:30:54|40126.48
17:30:55|40129.13
17:30:56|40129.12
17:30:57|40129.13
17:30:58|40129.12
17:31:00|40129.12
17:31:00|40128.53
17:31:01|40128.53
17:31:03|40128.54
17:31:03|40128.53
17:31:04|40128.53
17:31:05|40127.65
17:31:06|40127.6
17:31:08|40127.61
17:31:08|40123.59
17:31:09|40121.77
17:31:11|40121.19
17:31:11|40121.19
17:31:12|40121.18
17:31:14|40119.5
17:31:15|40119.5
17:31:16|40118.58
17:31:18|40116.56
17:31:19|40116.56
17:31:20|40116.56
17:31:21|40116.56
17:31:22|40121.59
17:31:23|40121.58
17:31:24|40121.59
17:31:25|40121.58
17:31:26|40121.59
17:31:27|40121.58
17:31:28|40121.58
17:31:29|40121.58
17:31:30|40121.58
17:31:32|40128.96
17:31:33|40128.96
17:31:33|40128.96
17:31:35|40128.96
17:31:36|40128.52
17:31:37|40128.52
17:31:38|40128.52
17:31:39|40128.52
17:31:39|40128.51
17:31:41|40128.51
17:31:43|40128.51
17:31:43|40128.52
17:31:44|40132.16
17:31:45|40134.
17:31:46|40136.79
17:31:47|40136.79
17:31:48|40134.
17:31:49|40130.75
17:31:50|40130.74
17:31:51|40130.74
17:31:52|40126.03
17:31:53|40122.7
17:31:54|40118.68
17:31:55|40118.68
17:31:56|40118.69
17:31:57|40113.91
17:31:58|40110.01
17:31:59|40110.01
17:32:00|40110.
17:32:01|40105.99
17:32:02|40111.44
17:32:03|40118.03
17:32:04|40118.03
17:32:05|40118.02
17:32:06|40118.72
17:32:07|40125.46
17:32:08|40125.47
17:32:09|40125.46
17:32:10|40125.46
17:32:11|40130.63
17:32:12|40131.03
17:32:13|40131.02
17:32:15|40130.97
17:32:16|40130.98
17:32:18|40130.97
17:32:19|40130.97
17:32:20|40130.97
17:32:22|40130.97
17:32:22|40130.97
17:32:23|40130.97
17:32:24|40130.97
17:32:25|40130.97
17:32:26|40130.97
17:32:27|40130.97
17:32:28|40130.97
17:32:29|40130.98
17:32:30|40130.27
17:32:31|40130.08
17:32:32|40138.94
17:32:33|40138.94
17:32:34|40136.18
17:32:35|40136.18
17:32:36|40125.49
17:32:37|40130.2
17:32:38|40133.71
17:32:40|40143.72
17:32:41|40153.22
17:32:42|40153.23
17:32:43|40153.23
17:32:44|40145.69
17:32:45|40145.68
17:32:46|40145.68
17:32:47|40145.68
17:32:48|40145.68
17:32:49|40145.68
17:32:50|40137.02
17:32:51|40135.98
17:32:52|40135.41
17:32:53|40135.41
17:32:54|40133.67
17:32:55|40133.67
17:32:56|40133.66
17:32:57|40133.66
17:32:58|40133.66
17:32:59|40135.41
17:33:00|40135.4
17:33:01|40132.47
17:33:02|40138.78
17:33:03|40144.86
17:33:03|40150.
17:33:05|40155.52
17:33:06|40156.51
17:33:07|40152.16
17:33:07|40152.16
17:33:09|40152.16
17:33:10|40152.15
17:33:11|40152.15
17:33:12|40149.27
17:33:12|40145.69
17:33:13|40145.68
17:33:15|40141.
17:33:17|40139.
17:33:17|40139.
17:33:19|40138.99
17:33:20|40138.99
17:33:22|40139.
17:33:23|40139.
17:33:24|40139.
17:33:25|40138.99
17:33:26|40135.41
17:33:27|40126.97
17:33:28|40125.95
17:33:29|40120.33
17:33:30|40120.32
17:33:31|40120.32
17:33:32|40120.32
17:33:33|40120.33
17:33:34|40120.33
17:33:35|40120.32
17:33:36|40120.3
17:33:37|40117.03
17:33:38|40107.46
17:33:39|40107.45
17:33:40|40107.46
17:33:41|40107.46
17:33:42|40107.45
17:33:43|40107.45
17:33:44|40107.46
17:33:45|40107.45
17:33:46|40107.46
17:33:47|40107.45
17:33:48|40107.46
17:33:49|40107.46
17:33:51|40091.16
17:33:51|40090.73
17:33:53|40090.73
17:33:54|40089.17
17:33:55|40082.1
17:33:55|40082.1
17:33:56|40082.1
17:33:57|40082.1
17:33:58|40084.84
17:33:59|40084.84
17:34:01|40088.96
17:34:02|40088.96
17:34:02|40088.95
17:34:04|40088.95
17:34:05|40088.95
17:34:06|40082.1
17:34:07|40082.09
17:34:08|40068.3
17:34:09|40072.06
17:34:10|40072.06
17:34:11|40077.81
17:34:12|40080.87
17:34:13|40080.87
17:34:14|40080.87
17:34:16|40080.86
17:34:17|40085.59
17:34:18|40085.59
17:34:20|40086.15
17:34:20|40086.16
17:34:22|40086.15
17:34:22|40086.15
17:34:24|40080.29
17:34:25|40075.83
17:34:25|40075.82
17:34:27|40075.83
17:34:27|40075.82
17:34:28|40073.82
17:34:30|40072.07
17:34:31|40072.06
17:34:32|40072.07
17:34:33|40072.07
17:34:34|40068.7
17:34:35|40069.48
17:34:36|40069.48
17:34:37|40069.48
17:34:38|40069.48
17:34:39|40073.82
17:34:40|40073.81
17:34:41|40075.86
17:34:42|40076.36
17:34:43|40076.36
17:34:44|40076.35
17:34:45|40079.28
17:34:46|40079.29
17:34:47|40086.14
17:34:49|40086.14
17:34:49|40086.14
17:34:50|40086.61
17:34:52|40086.61
17:34:52|40084.6
17:34:53|40084.61
17:34:54|40086.14
17:34:55|40086.14
17:34:56|40086.15
17:34:57|40086.16
17:34:58|40086.16
17:34:59|40086.16
17:35:01|40078.13
17:35:02|40078.13
17:35:03|40078.13
17:35:04|40078.13
17:35:05|40076.36
17:35:06|40076.36
17:35:07|40074.75
17:35:08|40074.73
17:35:09|40074.74
17:35:10|40074.73
17:35:11|40074.74
17:35:12|40073.62
17:35:13|40072.09
17:35:14|40069.62
17:35:15|40069.48
17:35:16|40069.48
17:35:17|40069.48
17:35:19|40070.29
17:35:20|40073.63
17:35:21|40073.63
17:35:22|40073.62
17:35:23|40082.96
17:35:25|40091.3
17:35:25|40091.29
17:35:26|40097.03
17:35:27|40099.99
17:35:28|40097.03
17:35:30|40097.03
17:35:31|40091.3
17:35:32|40091.29
17:35:34|40095.74
17:35:34|40100.08
17:35:36|40100.08
17:35:36|40107.09
17:35:38|40107.44
17:35:39|40107.44
17:35:40|40107.44
17:35:41|40096.99
17:35:42|40096.98
17:35:43|40096.98
17:35:44|40096.98
17:35:45|40096.98
17:35:46|40096.98
17:35:47|40096.98
17:35:48|40092.97
17:35:49|40088.32
17:35:51|40088.32
17:35:52|40088.33
17:35:54|40088.32
17:35:54|40088.33
17:35:55|40086.26
17:35:56|40083.97
17:35:57|40083.97
17:35:58|40089.17
17:35:59|40089.98
17:36:00|40084.58
17:36:01|40084.58
17:36:02|40093.97
17:36:03|40093.97
17:36:04|40093.97
17:36:05|40099.48
17:36:06|40099.48
17:36:07|40093.83
17:36:08|40089.87
17:36:09|40089.88
17:36:10|40089.88
17:36:11|40089.88
17:36:12|40089.87
17:36:14|40093.83
17:36:16|40093.83
17:36:16|40093.84
17:36:17|40093.84
17:36:19|40106.08
17:36:21|40106.09
17:36:22|40106.08
17:36:23|40105.51
17:36:24|40104.92
17:36:25|40104.92
17:36:26|40104.93
17:36:27|40098.02
17:36:28|40098.47
17:36:29|40097.9
17:36:30|40093.97
17:36:31|40091.43
17:36:32|40091.43
17:36:33|40093.87
17:36:34|40103.87
17:36:35|40103.88
17:36:36|40103.87
17:36:37|40103.87
17:36:38|40118.11
17:36:39|40115.91
17:36:40|40115.91
17:36:41|40115.92
17:36:42|40113.9
17:36:43|40113.5
17:36:44|40113.5
17:36:45|40113.49
17:36:46|40113.49
17:36:48|40115.34
17:36:49|40115.34
17:36:51|40108.88
17:36:52|40112.7
17:36:54|40112.69
17:36:55|40114.71
17:36:56|40114.71
17:36:57|40110.68
17:36:57|40109.66
17:36:58|40109.66
17:37:00|40101.63
17:37:00|40101.28
17:37:02|40091.96
17:37:02|40092.84
17:37:04|40088.84
17:37:04|40085.05
17:37:06|40082.61
17:37:06|40082.65
17:37:07|40087.63
17:37:08|40087.65
17:37:10|40087.65
17:37:10|40088.62
17:37:11|40095.13
17:37:12|40095.13
17:37:13|40095.14
17:37:15|40095.14
17:37:15|40095.14
17:37:16|40100.
17:37:17|40099.99
17:37:19|40099.99
17:37:20|40095.6
17:37:21|40095.08
17:37:23|40095.08
17:37:23|40095.08
17:37:25|40094.57
17:37:26|40094.56
17:37:28|40094.56
17:37:29|40094.56
17:37:30|40094.57
17:37:31|40094.56
17:37:31|40094.56
17:37:32|40092.12
17:37:33|40092.13
17:37:35|40092.12
17:37:36|40092.13
17:37:36|40088.12
17:37:38|40086.36
17:37:39|40086.36
17:37:40|40086.37
17:37:40|40086.37
17:37:42|40086.36
17:37:43|40086.37
17:37:43|40094.58
17:37:45|40100.
17:37:46|40109.61
17:37:47|40109.62
17:37:48|40109.62
17:37:50|40111.61
17:37:50|40112.7
17:37:51|40113.13
17:37:53|40113.14
17:37:53|40113.13
17:37:55|40113.13
17:37:55|40113.14
17:37:56|40113.14
17:37:58|40113.14
17:38:00|40113.14
17:38:01|40113.13
17:38:02|40113.14
17:38:03|40113.13
17:38:04|40113.13
17:38:05|40113.5
17:38:06|40113.6
17:38:07|40113.62
17:38:08|40113.61
17:38:09|40104.6
17:38:10|40094.08
17:38:11|40091.7
17:38:12|40091.71
17:38:13|40091.7
17:38:14|40082.41
17:38:15|40082.41
17:38:16|40082.41
17:38:17|40082.98
17:38:18|40085.42
17:38:19|40088.44
17:38:20|40091.3
17:38:21|40091.3
17:38:23|40100.
17:38:24|40100.
17:38:25|40099.99
17:38:26|40100.
17:38:27|40099.99
17:38:29|40100.47
17:38:29|40103.01
17:38:31|40106.72
17:38:32|40106.72
17:38:32|40106.73
17:38:34|40106.72
17:38:35|40106.72
17:38:36|40106.73
17:38:37|40106.78
17:38:38|40107.2
17:38:39|40109.71
17:38:40|40109.71
17:38:41|40109.71
17:38:43|40109.72
17:38:43|40109.71
17:38:44|40109.72
17:38:46|40109.71
17:38:47|40109.71
17:38:48|40109.71
17:38:49|40109.71
17:38:50|40109.71
17:38:50|40109.71
17:38:52|40109.71
17:38:52|40109.71
17:38:54|40109.71
17:38:55|40109.72
17:38:56|40109.72
17:38:58|40109.67
17:38:58|40109.67
17:38:59|40109.66
17:39:00|40097.59
17:39:01|40084.26
17:39:02|40081.53
17:39:04|40076.88
17:39:04|40076.89
17:39:05|40075.44
17:39:07|40074.11
17:39:08|40074.1
17:39:09|40074.09
17:39:10|40072.28
17:39:11|40069.48
17:39:12|40069.48
17:39:13|40063.1
17:39:13|40063.1
17:39:15|40058.5
17:39:16|40058.49
17:39:16|40058.49
17:39:18|40058.5
17:39:18|40058.49
17:39:19|40058.49
17:39:21|40066.51
17:39:21|40069.47
17:39:23|40069.48
17:39:25|40069.48
17:39:25|40069.47
17:39:26|40059.54
17:39:28|40059.29
17:39:28|40059.29
17:39:30|40052.54
17:39:30|40056.48
17:39:32|40056.48
17:39:32|40056.49
17:39:33|40056.49
17:39:35|40056.48
17:39:36|40056.48
17:39:37|40056.44
17:39:38|40056.43
17:39:39|40055.08
17:39:40|40054.75
17:39:41|40054.74
17:39:42|40054.74
17:39:43|40052.45
17:39:43|40052.43
17:39:44|40052.43
17:39:45|40052.43
17:39:47|40052.44
17:39:48|40052.44
17:39:49|40052.43
17:39:50|40052.44
17:39:51|40052.43
17:39:52|40052.43
17:39:53|40052.44
17:39:53|40052.43
17:39:55|40052.43
17:39:56|40052.43
17:39:57|40052.43
17:39:58|40052.43
17:39:59|40052.43
17:40:00|40052.43
17:40:01|40052.43
17:40:02|40052.43
17:40:03|40052.43
17:40:05|40044.42
17:40:05|40044.42
17:40:06|40047.87
17:40:07|40047.87
17:40:09|40054.78
17:40:09|40050.31
17:40:11|40046.28
17:40:12|40046.27
17:40:13|40043.35
17:40:14|40043.36
17:40:15|40042.96
17:40:16|40041.43
17:40:16|40047.89
17:40:18|40047.9
17:40:19|40047.89
17:40:20|40047.89
17:40:21|40047.89
17:40:23|40047.9
17:40:23|40045.88
17:40:24|40045.88
17:40:26|40039.
17:40:27|40038.48
17:40:29|40037.99
17:40:29|40037.99
17:40:31|40037.99
17:40:32|40038.
17:40:33|40037.99
17:40:34|40038.
17:40:35|40033.63
17:40:36|40033.01
17:40:37|40030.99
17:40:39|40046.61
17:40:39|40046.45
17:40:41|40043.15
17:40:41|40042.43
17:40:42|40039.14
17:40:44|40037.8
17:40:45|40037.78
17:40:45|40033.77
17:40:46|40031.17
17:40:47|40030.
17:40:49|40030.
17:40:50|40030.01
17:40:51|40030.01
17:40:52|40025.56
17:40:52|40025.56
17:40:54|40025.55
17:40:55|40025.55
17:40:57|40025.56
17:40:58|40025.55
17:40:58|40025.56
17:41:00|40025.55
17:41:00|40013.01
17:41:01|40013.01
17:41:02|40013.
17:41:03|40013.
17:41:04|40024.01
17:41:06|40018.02
17:41:07|40018.02
17:41:08|40025.56
17:41:09|40022.98
17:41:10|40019.56
17:41:11|40019.56
17:41:12|40019.56
17:41:13|40019.55
17:41:14|40014.16
17:41:15|40014.16
17:41:16|40014.16
17:41:17|40014.16
17:41:18|40014.16
17:41:19|40014.16
17:41:20|40006.37
17:41:21|40005.5
17:41:22|40005.5
17:41:23|40005.5
17:41:25|40002.71
17:41:27|40010.76
17:41:27|40012.77
17:41:28|40012.77
17:41:29|40026.91
17:41:31|40027.63
17:41:32|40035.35
17:41:33|40031.79
17:41:34|40032.15
17:41:35|40036.79
17:41:37|40035.35
17:41:37|40035.34
17:41:38|40032.57
17:41:39|40031.33
17:41:40|40031.29
17:41:41|40030.26
17:41:42|40030.25
17:41:44|40030.26
17:41:45|40028.25
17:41:46|40028.23
17:41:47|40032.41
17:41:48|40032.41
17:41:49|40037.65
17:41:50|40039.99
17:41:51|40039.99
17:41:52|40039.99
17:41:53|40039.99
17:41:54|40040.
17:41:56|40037.98
17:41:56|40032.5
17:41:58|40028.18
17:41:58|40028.19
17:41:59|40025.26
17:42:01|40023.6
17:42:01|40016.45
17:42:03|40015.43
17:42:03|40015.43
17:42:04|40015.43
17:42:06|40015.43
17:42:07|40019.45
17:42:07|40021.85
17:42:08|40028.34
17:42:10|40028.34
17:42:12|40033.24
17:42:13|40033.25
17:42:13|40033.25
17:42:14|40037.98
17:42:15|40036.57
17:42:16|40035.96
17:42:18|40035.14
17:42:18|40030.79
17:42:20|40030.8
17:42:21|40030.79
17:42:21|40030.78
17:42:22|40030.78
17:42:24|40030.78
17:42:25|40030.78
17:42:27|40025.75
17:42:29|40021.58
17:42:29|40021.58
17:42:30|40021.58
17:42:31|40021.01
17:42:32|40021.
17:42:33|40020.01
17:42:34|40020.01
17:42:35|40020.01
17:42:36|40020.
17:42:37|40020.
17:42:38|40020.
17:42:39|40020.01
17:42:40|40020.
17:42:41|40020.
17:42:42|40020.
17:42:43|40018.
17:42:44|40018.
17:42:45|40013.15
17:42:46|40017.66
17:42:47|40021.04
17:42:48|40021.03
17:42:49|40021.03
17:42:50|40019.22
17:42:51|40011.07
17:42:52|40010.88
17:42:54|40010.88
17:42:55|40010.89
17:42:56|40010.88
17:42:57|40010.88
17:42:58|40010.88
17:42:58|40010.88
17:43:00|40006.28
17:43:00|39998.47
17:43:02|39997.95
17:43:03|39997.95
17:43:04|40014.4
17:43:05|40009.96
17:43:06|40009.96
17:43:07|40014.4
17:43:09|40010.73
17:43:09|40010.71
17:43:10|40010.71
17:43:11|40010.71
17:43:12|40010.71
17:43:14|40002.71
17:43:14|40011.75
17:43:16|40003.4
17:43:17|40005.53
17:43:18|40000.53
17:43:19|40000.54
17:43:20|40000.54
17:43:20|40003.88
17:43:22|40003.88
17:43:23|39997.18
17:43:24|39999.99
17:43:24|40000.
17:43:26|40005.64
17:43:27|40005.64
17:43:28|40005.64
17:43:28|40005.64
17:43:31|40000.43
17:43:31|40000.01
17:43:32|40008.64
17:43:33|40008.64
17:43:35|40006.75
17:43:36|40006.75
17:43:38|40006.75
17:43:39|40006.75
17:43:40|40006.76
17:43:41|40006.76
17:43:42|40006.75
17:43:43|40006.75
17:43:44|40003.75
17:43:45|40001.19
17:43:46|40004.28
17:43:47|40004.29
17:43:47|40004.28
17:43:49|40004.28
17:43:50|40004.28
17:43:51|40004.28
17:43:52|40004.28
17:43:52|40004.28
17:43:54|40004.28
17:43:56|40004.29
17:43:56|40004.28
17:43:58|40004.28
17:43:59|40005.64
17:44:00|40005.65
17:44:01|40010.52
17:44:02|40013.28
17:44:02|40013.28
17:44:03|40013.28
17:44:04|40013.29
17:44:06|40013.29
17:44:06|40013.29
17:44:07|40013.29
17:44:08|40013.29
17:44:10|40013.29
17:44:10|40013.28
17:44:11|40013.29
17:44:12|40013.29
17:44:14|40013.29
17:44:15|40013.28
17:44:15|40013.28
17:44:17|40005.38
17:44:17|40005.37
17:44:18|40005.38
17:44:19|40005.37
17:44:21|40001.37
17:44:21|40001.37
17:44:23|40001.37
17:44:23|40001.37
17:44:24|40001.37
17:44:26|40001.37
17:44:27|40001.37
17:44:29|40001.37
17:44:29|40003.2
17:44:31|40003.2
17:44:32|39999.19
17:44:32|39998.36
17:44:34|39995.99
17:44:35|39995.99
17:44:36|39995.99
17:44:37|39998.94
17:44:37|40006.15
17:44:38|40001.67
17:44:39|40001.67
17:44:41|40000.01
17:44:42|40000.01
17:44:43|40003.2
17:44:44|40003.2
17:44:46|40003.2
17:44:47|40003.2
17:44:48|40003.2
17:44:49|40003.2
17:44:50|40003.06
17:44:50|40001.37
17:44:52|40001.35
17:44:53|40001.36
17:44:54|40001.36
17:44:55|40001.36
17:44:56|40001.36
17:44:57|40003.19
17:44:59|40013.34
17:44:59|40013.33
17:45:00|40007.09
17:45:01|40000.
17:45:02|39995.01
17:45:03|39986.22
17:45:05|39981.01
17:45:06|39981.02
17:45:07|39978.26
17:45:09|39976.19
17:45:09|39976.19
17:45:10|39976.8
17:45:11|39981.04
17:45:12|39978.01
17:45:13|39973.21
17:45:14|39972.21
17:45:15|39972.21
17:45:16|39972.2
17:45:18|39972.21
17:45:19|39977.19
17:45:20|39979.9
17:45:21|39979.89
17:45:22|39987.99
17:45:23|39988.
17:45:24|39996.84
17:45:25|39994.84
17:45:26|39997.87
17:45:27|40005.37
17:45:28|40011.69
17:45:30|40008.81
17:45:30|40006.8
17:45:32|40006.24
17:45:33|40003.24
17:45:34|40003.23
17:45:35|40002.
17:45:36|40002.
17:45:37|40002.
17:45:38|39999.87
17:45:40|39989.49
17:45:41|39980.03
17:45:42|39980.02
17:45:44|39980.03
17:45:45|39980.03
17:45:46|39980.03
17:45:46|39980.03
17:45:47|39989.02
17:45:48|39992.03
17:45:50|39989.06
17:45:50|39985.94
17:45:52|39984.98
17:45:53|39984.98
17:45:54|39984.98
17:45:54|39984.97
17:45:56|39982.97
17:45:56|39980.97
17:45:58|39980.03
17:45:59|39980.03
17:46:00|39983.
17:46:01|39989.
17:46:02|39987.34
17:46:03|39985.33
17:46:04|39982.9
17:46:05|39982.36
17:46:06|39982.35
17:46:07|39982.36
17:46:08|39987.37
17:46:09|39988.99
17:46:10|39995.16
17:46:11|39995.16
17:46:13|39995.16
17:46:13|40010.
17:46:14|40008.8
17:46:15|40007.18
17:46:16|40007.19
17:46:17|40007.19
17:46:18|40007.19
17:46:20|40007.19
17:46:20|40007.18
17:46:21|39995.17
17:46:23|39986.18
17:46:23|39991.17
17:46:24|39998.17
17:46:26|39998.18
17:46:27|40002.82
17:46:28|40002.82
17:46:29|39998.8
17:46:31|39996.
17:46:31|39996.
17:46:32|39996.
17:46:33|39994.18
17:46:35|39987.96
17:46:36|39986.4
17:46:37|39984.99
17:46:38|39976.98
17:46:38|39975.02
17:46:39|39976.2
17:46:41|39980.98
17:46:42|39975.
17:46:43|39975.01
17:46:43|39975.01
17:46:45|39975.
17:46:47|39989.99
17:46:47|39990.
17:46:48|39990.
17:46:49|39997.63
17:46:50|39997.64
17:46:51|39986.99
17:46:52|39981.27
17:46:53|39981.27
17:46:55|39981.26
17:46:56|39981.26
17:46:57|39981.27
17:46:57|39981.26
17:46:59|39981.26
17:46:59|39981.27
17:47:01|39981.27
17:47:02|39981.27
17:47:03|39981.27
17:47:04|39981.27
17:47:05|39985.43
17:47:06|39985.44
17:47:07|39985.44
17:47:09|39985.44
17:47:09|39992.2
17:47:10|39989.43
17:47:11|39989.43
17:47:12|39989.43
17:47:14|39989.42
17:47:15|39989.43
17:47:17|39989.43
17:47:17|39992.98
17:47:19|39993.95
17:47:20|39990.46
17:47:21|39987.19
17:47:23|39984.2
17:47:23|39984.2
17:47:25|39984.2
17:47:25|39984.19
17:47:26|39984.2
17:47:27|39984.2
17:47:28|39984.19
17:47:30|39984.2
17:47:31|39984.2
17:47:32|39986.76
17:47:34|39986.76
17:47:34|39986.76
17:47:35|39986.76
17:47:36|39986.75
17:47:37|39986.75
17:47:38|39986.75
17:47:39|39986.76
17:47:40|39986.76
17:47:42|39986.76
17:47:42|39986.76
17:47:43|39986.76
17:47:44|39986.76
17:47:46|39978.75
17:47:46|39978.03
17:47:48|39975.02
17:47:49|39975.01
17:47:49|39975.01
17:47:50|39975.02
17:47:51|39975.02
17:47:52|39975.01
17:47:54|39978.78
17:47:55|39978.77
17:47:56|39978.77
17:47:57|39978.77
17:47:58|39978.77
17:47:59|39978.77
17:48:01|39978.77
17:48:01|39978.78
17:48:02|39978.78
17:48:04|39978.77
17:48:04|39978.77
17:48:05|39978.77
17:48:07|39978.77
17:48:07|39978.72
17:48:08|39977.42
17:48:10|39977.43
17:48:10|39976.74
17:48:11|39975.01
17:48:13|39975.01
17:48:13|39975.02
17:48:14|39975.02
17:48:15|39984.
17:48:16|39984.01
17:48:18|39984.01
17:48:18|39984.
17:48:20|39984.
17:48:20|39984.01
17:48:21|39984.
17:48:23|39984.
17:48:24|39977.01
17:48:25|39973.
17:48:26|39973.01
17:48:27|39973.
17:48:28|39973.01
17:48:29|39977.
17:48:30|39977.03
17:48:32|39977.04
17:48:33|39977.04
17:48:34|39977.04
17:48:36|39977.04
17:48:36|39981.03
17:48:37|39992.22
17:48:39|39992.21
17:48:40|39997.95
17:48:41|39997.94
17:48:43|39997.95
17:48:44|39997.95
17:48:45|39997.94
17:48:46|39997.95
17:48:46|39997.95
17:48:47|39997.94
17:48:48|40004.18
17:48:50|40007.19
17:48:50|40007.19
17:48:51|40007.18
17:48:53|40007.19
17:48:54|40011.99
17:48:55|40011.99
17:48:57|40005.82
17:48:58|40002.99
17:48:58|40002.16
17:48:59|39993.02
17:49:00|39985.03
17:49:02|39983.03
17:49:03|39981.82
17:49:04|39981.83
17:49:05|39981.82
17:49:06|39981.81
17:49:07|39977.05
17:49:08|39983.22
17:49:09|39983.22
17:49:10|39990.
17:49:11|39990.02
17:49:12|39990.43
17:49:13|39990.43
17:49:14|39986.43
17:49:15|39985.43
17:49:16|39988.02
17:49:17|39990.91
17:49:18|39995.28
17:49:19|39996.92
17:49:20|39996.92
17:49:21|39996.91
17:49:22|39996.92
17:49:23|39996.92
17:49:24|39996.91
17:49:25|39992.91
17:49:26|39990.92
17:49:27|39990.93
17:49:28|39984.93
17:49:29|39984.93
17:49:30|39984.93
17:49:31|39984.93
17:49:32|39984.93
17:49:34|39984.92
17:49:34|39984.93
17:49:36|39984.93
17:49:38|39984.92
17:49:38|39984.92
17:49:39|39992.48
17:49:40|39992.48
17:49:42|39990.28
17:49:43|39989.46
17:49:44|39989.46
17:49:45|39989.46
17:49:45|39989.45
17:49:47|39989.46
17:49:48|39989.46
17:49:49|39989.46
17:49:49|39989.46
17:49:52|39989.46
17:49:52|39989.46
17:49:53|39989.46
17:49:54|39989.45
17:49:55|39989.45
17:49:56|39989.46
17:49:58|39989.46
17:49:58|39989.46
17:49:59|39989.46
17:50:00|39989.46
17:50:02|39989.46
17:50:03|39989.46
17:50:04|39989.46
17:50:05|39989.46
17:50:06|39989.45
17:50:07|39989.45
17:50:08|39989.45
17:50:09|39989.41
17:50:10|39991.61
17:50:11|39992.46
17:50:12|39989.4
17:50:13|39989.41
17:50:14|39984.37
17:50:15|39980.63
17:50:16|39980.62
17:50:17|39977.04
17:50:18|39973.07
17:50:19|39973.06
17:50:20|39981.
17:50:22|39984.31
17:50:22|39989.23
17:50:23|39988.35
17:50:24|39988.36
17:50:25|39992.47
17:50:26|39992.48
17:50:27|39992.47
17:50:28|39992.47
17:50:29|39996.
17:50:30|40004.45
17:50:31|40003.
17:50:32|40003.
17:50:34|40002.53
17:50:35|40002.53
17:50:37|40002.53
17:50:38|40002.53
17:50:39|40002.53
17:50:40|40002.53
17:50:42|39989.47
17:50:43|39984.31
17:50:44|39982.
17:50:45|39981.99
17:50:46|39980.1
17:50:47|39980.1
17:50:48|39980.1
17:50:49|39980.1
17:50:50|39980.09
17:50:51|39980.1
17:50:52|39984.95
17:50:53|39988.19
17:50:54|39988.19
17:50:55|39981.97
17:50:56|39980.19
17:50:57|39980.2
17:50:58|39980.2
17:50:59|39980.2
17:51:00|39980.2
17:51:01|39980.2
17:51:02|39980.19
17:51:03|39977.21
17:51:04|39973.92
17:51:05|39973.
17:51:06|39973.01
17:51:07|39973.
17:51:08|39967.99
17:51:09|39967.19
17:51:10|39971.71
17:51:11|39971.71
17:51:12|39971.7
17:51:13|39971.7
17:51:14|39971.7
17:51:15|39971.7
17:51:16|39970.51
17:51:17|39970.52
17:51:19|39970.51
17:51:19|39970.51
17:51:20|39970.52
17:51:22|39973.
17:51:22|39972.99
17:51:24|39972.99
17:51:24|39973.
17:51:25|39972.99
17:51:26|39972.99
17:51:28|39972.99
17:51:28|39960.02
17:51:29|39960.01
17:51:31|39960.01
17:51:31|39958.97
17:51:32|39950.96
17:51:34|39955.45
17:51:35|39957.59
17:51:37|39957.59
17:51:37|39962.03
17:51:39|39967.44
17:51:40|39967.41
17:51:41|39963.41
17:51:42|39956.21
17:51:44|39951.88
17:51:45|39947.36
17:51:46|39951.88
17:51:47|39946.11
17:51:48|39949.11
17:51:49|39951.11
17:51:50|39951.1
17:51:51|39951.11
17:51:52|39946.07
17:51:53|39943.79
17:51:54|39948.1
17:51:55|39953.47
17:51:56|39952.61
17:51:57|39948.48
17:51:58|39951.1
17:51:59|39947.1
17:52:00|39947.1
17:52:01|39947.11
17:52:02|39947.1
17:52:04|39944.58
17:52:04|39944.58
17:52:06|39940.03
17:52:06|39940.02
17:52:07|39946.81
17:52:09|39940.04
17:52:09|39952.02
17:52:10|39961.23
17:52:12|39961.22
17:52:12|39959.22
17:52:13|39957.22
17:52:15|39958.9
17:52:15|39958.89
17:52:16|39956.32
17:52:18|39956.
17:52:19|39951.33
17:52:20|39954.
17:52:21|39952.09
17:52:22|39941.93
17:52:22|39941.93
17:52:23|39941.93
17:52:24|39941.93
17:52:25|39944.57
17:52:26|39944.56
17:52:28|39944.57
17:52:29|39944.56
17:52:30|39949.34
17:52:31|39949.33
17:52:31|39949.33
17:52:33|39949.33
17:52:33|39949.34
17:52:34|39949.33
17:52:35|39949.34
17:52:37|39949.33
17:52:38|39949.34
17:52:39|39949.34
17:52:40|39955.33
17:52:41|39959.21
17:52:42|39959.21
17:52:43|39955.22
17:52:44|39955.21
17:52:46|39958.49
17:52:46|39958.49
17:52:47|39957.26
17:52:49|39949.3
17:52:50|39956.42
17:52:51|39959.22
17:52:52|39959.22
17:52:53|39959.21
17:52:54|39959.21
17:52:55|39964.43
17:52:56|39967.4
17:52:58|39972.99
17:52:58|39972.98
17:52:59|39972.99
17:53:00|39965.35
17:53:01|39961.36
17:53:02|39961.36
17:53:03|39969.17
17:53:04|39969.17
17:53:05|39969.16
17:53:06|39969.16
17:53:07|39969.17
17:53:08|39969.16
17:53:09|39969.16
17:53:10|39969.16
17:53:11|39969.16
17:53:12|39969.17
17:53:13|39965.16
17:53:14|39965.17
17:53:15|39972.98
17:53:16|39979.77
17:53:17|39979.77
17:53:18|39979.76
17:53:19|39979.76
17:53:20|39979.77
17:53:21|39979.77
17:53:22|39979.76
17:53:23|39979.76
17:53:24|39979.77
17:53:25|39979.77
17:53:26|39983.8
17:53:27|40003.83
17:53:28|40004.27
17:53:29|40003.07
17:53:30|40001.48
17:53:31|40001.48
17:53:32|40000.04
17:53:33|39999.82
17:53:34|39996.22
17:53:35|39996.21
17:53:37|39996.22
17:53:39|39996.22
17:53:40|39996.21
17:53:41|39996.24
17:53:43|39999.92
17:53:43|40001.47
17:53:44|40001.47
17:53:45|40001.48
17:53:46|40001.47
17:53:47|40001.47
17:53:48|40001.47
17:53:49|40001.47
17:53:50|40001.47
17:53:51|40001.47
17:53:52|40001.91
17:53:53|40001.49
17:53:54|40001.48
17:53:55|40001.49
17:53:56|40001.49
17:53:57|39987.27
17:53:58|39982.9
17:54:00|39982.9
17:54:01|39982.91
17:54:01|39982.91
17:54:03|39982.9
17:54:03|39980.01
17:54:06|39980.01
17:54:06|39982.91
17:54:07|39982.9
17:54:08|39982.94
17:54:09|39982.93
17:54:10|39999.52
17:54:11|39999.52
17:54:12|39998.04
17:54:13|39998.05
17:54:14|39998.04
17:54:15|39993.
17:54:17|40002.17
17:54:18|40002.17
17:54:19|40002.16
17:54:20|40002.16
17:54:21|40002.16
17:54:22|39998.96
17:54:23|39996.99
17:54:24|39994.99
17:54:25|39995.
17:54:26|39995.
17:54:27|39995.
17:54:28|39995.
17:54:29|39995.
17:54:30|39995.
17:54:31|39994.99
17:54:32|39995.
17:54:33|40001.29
17:54:34|40001.58
17:54:35|40001.57
17:54:36|40001.57
17:54:38|40001.57
17:54:39|40001.58
17:54:40|40001.58
17:54:41|40001.57
17:54:42|40001.58
17:54:44|40001.58
17:54:44|40007.27
17:54:45|40008.87
17:54:46|40009.99
17:54:48|40009.99
17:54:49|40010.
17:54:49|40010.
17:54:50|40009.99
17:54:52|40009.99
17:54:53|40009.99
17:54:54|40010.
17:54:55|40006.5
17:54:56|40006.49
17:54:57|40004.12
17:54:58|40004.11
17:54:59|40004.1
17:55:01|40004.1
17:55:01|40004.1
17:55:02|40004.1
17:55:04|40004.11
17:55:04|40004.11
17:55:06|40000.08
17:55:08|39998.57
17:55:09|39997.12
17:55:10|39995.48
17:55:10|39995.48
17:55:12|39995.47
17:55:13|39995.48
17:55:15|39995.
17:55:15|39990.01
17:55:17|39986.01
17:55:17|39977.55
17:55:19|39973.
17:55:19|39972.99
17:55:20|39972.99
17:55:21|39973.
17:55:23|39970.
17:55:23|39965.78
17:55:25|39965.01
17:55:26|39964.99
17:55:27|39960.01
17:55:28|39960.01
17:55:29|39960.01
17:55:30|39960.01
17:55:31|39960.
17:55:32|39969.99
17:55:33|39974.93
17:55:34|39974.93
17:55:35|39986.93
17:55:36|39990.
17:55:37|39990.
17:55:39|39991.62
17:55:40|39998.92
17:55:41|39998.93
17:55:42|39998.93
17:55:44|39999.75
17:55:45|39999.99
17:55:46|40003.08
17:55:47|40004.54
17:55:47|40006.49
17:55:48|40008.44
17:55:49|40005.55
17:55:50|40004.43
17:55:52|40001.55
17:55:53|40000.41
17:55:54|39998.92
17:55:55|39994.56
17:55:56|39994.57
17:55:57|39994.56
17:55:58|39994.57
17:55:59|39994.57
17:56:00|39994.57
17:56:01|39994.56
17:56:02|39994.56
17:56:03|39994.57
17:56:04|40004.
17:56:05|40009.83
17:56:07|40004.45
17:56:07|40004.46
17:56:09|40007.48
17:56:09|40010.44
17:56:11|40012.17
17:56:12|40012.17
17:56:12|40012.17
17:56:14|40010.
17:56:15|40006.09
17:56:16|40000.32
17:56:16|39998.4
17:56:17|39999.41
17:56:19|39999.4
17:56:19|39999.41
17:56:21|39999.41
17:56:21|39999.41
17:56:23|39999.4
17:56:24|39999.4
17:56:25|39999.41
17:56:26|39999.4
17:56:27|39999.4
17:56:28|39999.4
17:56:29|39999.4
17:56:30|39999.4
17:56:31|39999.86
17:56:32|40002.86
17:56:33|40008.09
17:56:34|40008.1
17:56:35|40008.1
17:56:36|40008.09
17:56:37|40008.1
17:56:38|40010.4
17:56:39|40010.4
17:56:40|40010.4
17:56:41|40010.41
17:56:42|40017.99
17:56:43|40020.
17:56:45|40019.99
17:56:46|40020.
17:56:48|40019.99
17:56:48|40020.07
17:56:49|40020.34
17:56:50|40020.35
17:56:51|40016.33
17:56:52|40012.55
17:56:53|40012.54
17:56:55|40019.38
17:56:56|40019.38
17:56:57|40019.39
17:56:57|40019.39
17:56:59|40019.39
17:57:00|40019.38
17:57:01|40017.37
17:57:02|40017.38
17:57:03|40012.55
17:57:04|40012.54
17:57:05|40012.54
17:57:05|40012.54
17:57:08|40019.41
17:57:09|40019.82
17:57:10|40019.82
17:57:12|40019.83
17:57:12|40022.83
17:57:13|40022.83
17:57:14|40022.83
17:57:16|40022.83
17:57:17|40022.83
17:57:18|40022.83
17:57:18|40022.84
17:57:20|40022.84
17:57:20|40022.84
17:57:22|40022.83
17:57:23|40022.83
17:57:24|40022.83
17:57:25|40022.84
17:57:26|40022.83
17:57:26|40022.84
17:57:28|40022.84
17:57:30|40022.83
17:57:30|40022.84
17:57:31|40022.83
17:57:32|40022.84
17:57:33|40022.84
17:57:34|40029.14
17:57:35|40031.01
17:57:36|40031.01
17:57:37|40030.44
17:57:38|40029.47
17:57:40|40025.47
17:57:41|40023.39
17:57:43|40023.39
17:57:44|40023.4
17:57:46|40023.4
17:57:46|40023.4
17:57:47|40023.39
17:57:48|40023.39
17:57:49|40023.39
17:57:50|40022.84
17:57:51|40022.83
17:57:52|40022.78
17:57:53|40020.01
17:57:54|40017.84
17:57:55|40017.38
17:57:56|40017.38
17:57:57|40017.38
17:57:58|40016.12
17:57:59|40016.07
17:58:00|40004.06
17:58:01|40003.93
17:58:02|40000.08
17:58:03|40000.01
17:58:04|40000.
17:58:05|40000.01
17:58:06|40000.
17:58:07|40000.
17:58:08|40007.94
17:58:09|40009.44
17:58:10|40009.45
17:58:11|40009.45
17:58:13|40009.45
17:58:14|40009.44
17:58:15|40009.45
17:58:16|40009.44
17:58:17|40004.44
17:58:18|40004.43
17:58:20|40004.42
17:58:20|40004.42
17:58:21|40004.42
17:58:22|40004.43
17:58:23|40004.42
17:58:24|40004.43
17:58:25|40004.42
17:58:26|40006.42
17:58:27|40006.42
17:58:28|40006.42
17:58:29|40008.53
17:58:30|40009.45
17:58:31|40009.44
17:58:32|40009.45
17:58:33|40014.12
17:58:34|40014.13
17:58:35|40014.12
17:58:36|40004.48
17:58:37|40004.47
17:58:38|40004.47
17:58:39|40004.48
17:58:41|40004.47
17:58:42|40004.47
17:58:44|40008.29
17:58:44|40008.28
17:58:46|40008.29
17:58:47|40008.29
17:58:48|40008.28
17:58:49|40008.28
17:58:50|40008.28
17:58:51|40001.47
17:58:53|40001.48
17:58:53|40001.48
17:58:54|40001.48
17:58:55|40001.48
17:58:56|40002.32
17:58:58|40002.55
17:58:59|40002.55
17:59:00|40002.55
17:59:01|40002.55
17:59:03|40002.5
17:59:04|40000.47
17:59:04|40000.46
17:59:06|40000.46
17:59:06|40000.47
17:59:08|40000.47
17:59:08|40000.47
17:59:09|40000.46
17:59:11|40000.47
17:59:12|40000.47
17:59:13|40000.46
17:59:14|40000.46
17:59:15|40000.46
17:59:16|40000.46
17:59:17|40000.46
17:59:19|40000.46
17:59:19|40000.46
17:59:21|40000.46
17:59:22|40000.47
17:59:22|40000.46
17:59:24|40012.02
17:59:24|40012.02
17:59:25|40012.02
17:59:26|40012.02
17:59:27|40012.02
17:59:29|40012.02
17:59:29|40012.02
17:59:31|40012.02
17:59:32|40012.02
17:59:33|40012.03
17:59:33|40016.16
17:59:34|40016.16
17:59:35|40016.16
17:59:36|40020.
17:59:38|40019.99
17:59:39|40016.16
17:59:39|40020.
17:59:40|40020.
17:59:42|40012.03
17:59:44|40005.78
17:59:45|40003.03
17:59:46|40003.02
17:59:48|40001.27
17:59:48|40002.08
17:59:51|40006.02
17:59:51|40006.36
17:59:52|40006.35
17:59:53|40006.36
17:59:54|40012.04
17:59:56|40013.
17:59:58|40013.
17:59:59|40013.01
17:59:59|40013.01
18:00:00|40014.72
18:00:01|40010.
18:00:02|40007.78
18:00:04|40005.77
18:00:05|40000.46
18:00:06|40000.
18:00:07|40000.
18:00:08|40004.42
18:00:09|40000.03
18:00:11|39995.51
18:00:12|39995.48
18:00:13|39995.47
18:00:14|39995.48
18:00:15|39995.47
18:00:16|39995.47
18:00:17|39995.47
18:00:19|39995.48
18:00:20|39991.47
18:00:21|39987.99
18:00:22|39987.99
18:00:22|39988.
18:00:24|39987.99
18:00:24|39980.99
18:00:26|39981.
18:00:27|39981.
18:00:28|39980.99
18:00:29|39980.99
18:00:30|39972.99
18:00:31|39966.47
18:00:32|39965.01
18:00:33|39963.02
18:00:34|39968.
18:00:35|39968.
18:00:36|39968.
18:00:37|39968.01
18:00:38|39968.01
18:00:39|39973.55
18:00:40|39973.56
18:00:41|39973.55
18:00:42|39973.56
18:00:44|39957.89
18:00:45|39957.89
18:00:47|39959.31
18:00:48|39960.72
18:00:49|39960.72
18:00:50|39960.72
18:00:52|39967.65
18:00:52|39967.66
18:00:53|39967.66
18:00:54|39967.66
18:00:55|39969.84
18:00:56|39972.63
18:00:57|39972.63
18:00:58|39972.62
18:00:59|39972.63
18:01:00|39972.62
18:01:01|39972.62
18:01:02|39972.63
18:01:03|39972.62
18:01:04|39972.62
18:01:05|39972.63
18:01:06|39970.64
18:01:07|39970.62
18:01:08|39960.01
18:01:09|39960.01
18:01:10|39960.01
18:01:11|39960.
18:01:12|39959.26
18:01:13|39959.26
18:01:14|39957.26
18:01:15|39956.01
18:01:16|39955.26
18:01:17|39955.01
18:01:18|39955.01
18:01:20|39951.01
18:01:21|39951.01
18:01:22|39954.99
18:01:23|39954.99
18:01:24|39959.26
18:01:25|39959.26
18:01:26|39959.26
18:01:28|39959.25
18:01:28|39959.25
18:01:30|39959.25
18:01:31|39972.63
18:01:32|39972.63
18:01:32|39973.58
18:01:33|39973.58
18:01:34|39973.57
18:01:36|39973.57
18:01:36|39973.58
18:01:38|39978.71
18:01:38|39978.71
18:01:39|39978.71
18:01:40|39978.71
18:01:41|39979.99
18:01:43|39980.
18:01:43|39979.99
18:01:44|39980.
18:01:46|39979.99
18:01:47|39980.
18:01:48|39980.
18:01:49|39979.99
18:01:50|39970.57
18:01:51|39970.
18:01:52|39961.79
18:01:53|39961.79
18:01:54|39961.78
18:01:56|39961.79
18:01:56|39961.78
18:01:58|39961.79
18:01:58|39961.79
18:02:00|39961.78
18:02:01|39961.78
18:02:02|39961.78
18:02:03|39960.01
18:02:04|39960.01
18:02:05|39955.02
18:02:06|39952.
18:02:07|39952.
18:02:08|39951.99
18:02:09|39951.99
18:02:10|39956.99
18:02:11|39960.46
18:02:13|39960.47
18:02:14|39961.79
18:02:14|39961.8
18:02:15|39961.8
18:02:17|39961.8
18:02:18|39961.8
18:02:19|39961.8
18:02:20|39961.8
18:02:21|39961.81
18:02:23|39961.81
18:02:24|39961.81
18:02:25|39961.8
18:02:26|39961.8
18:02:27|39961.81
18:02:28|39961.81
18:02:29|39961.79
18:02:30|39961.79
18:02:31|39961.8
18:02:32|39961.79
18:02:33|39961.8
18:02:34|39961.79
18:02:35|39961.79
18:02:36|39961.8
18:02:37|39961.79
18:02:38|39961.79
18:02:39|39961.79
18:02:40|39961.8
18:02:41|39961.8
18:02:42|39961.8
18:02:43|39961.79
18:02:44|39961.79
18:02:46|39957.01
18:02:47|39954.47
18:02:47|39954.48
18:02:48|39954.48
18:02:50|39954.47
18:02:50|39954.48
18:02:52|39956.76
18:02:53|39959.46
18:02:54|39959.46
18:02:55|39959.46
18:02:56|39959.46
18:02:57|39959.46
18:02:58|39959.46
18:02:59|39959.46
18:03:00|39959.47
18:03:01|39959.46
18:03:02|39959.47
18:03:03|39959.46
18:03:04|39959.47
18:03:05|39959.46
18:03:06|39959.46
18:03:07|39959.46
18:03:08|39959.47
18:03:09|39969.27
18:03:11|39969.86
18:03:12|39969.86
18:03:12|39969.86
18:03:14|39969.86
18:03:15|39969.86
18:03:16|39969.85
18:03:18|39975.65
18:03:19|39977.02
18:03:20|39977.02
18:03:21|39977.02
18:03:22|39984.1
18:03:23|39982.93
18:03:24|39982.21
18:03:25|39982.21
18:03:25|39980.55
18:03:27|39979.1
18:03:28|39979.11
18:03:28|39979.11
18:03:30|39979.11
18:03:31|39979.11
18:03:32|39979.11
18:03:33|39977.1
18:03:35|39975.11
18:03:35|39975.11
18:03:36|39975.11
18:03:37|39975.1
18:03:38|39975.1
18:03:39|39975.11
18:03:40|39976.14
18:03:41|39982.51
18:03:42|39981.43
18:03:43|39975.1
18:03:44|39974.08
18:03:46|39973.78
18:03:46|39973.78
18:03:48|39973.78
18:03:50|39973.78
18:03:51|39973.78
18:03:52|39973.77
18:03:53|39973.77
18:03:54|39973.77
18:03:56|39973.77
18:03:56|39973.77
18:03:57|39973.78
18:03:59|39973.77
18:04:00|39973.77
18:04:01|39973.77
18:04:03|39973.78
18:04:03|39973.78
18:04:05|39973.72
18:04:05|39973.73
18:04:06|39973.72
18:04:07|39973.72
18:04:08|39973.72
18:04:09|39973.73
18:04:10|39973.72
18:04:11|39973.78
18:04:12|39982.64
18:04:13|39982.64
18:04:14|39979.67
18:04:15|39978.65
18:04:16|39986.37
18:04:17|39986.37
18:04:18|39986.38
18:04:19|39986.37
18:04:21|39986.38
18:04:21|39986.37
18:04:22|39982.65
18:04:23|39982.64
18:04:24|39986.37
18:04:25|39986.36
18:04:26|39986.37
18:04:27|39986.38
18:04:29|39989.58
18:04:29|39988.58
18:04:30|39983.6
18:04:31|39983.6
18:04:32|39986.6
18:04:33|39986.6
18:04:35|39986.59
18:04:35|39986.6
18:04:36|39986.59
18:04:37|39986.6
18:04:39|39986.6
18:04:40|39986.6
18:04:41|39986.6
18:04:42|39986.59
18:04:43|39986.6
18:04:44|39986.59
18:04:45|39986.6
18:04:47|39986.59
18:04:47|39986.6
18:04:49|39989.58
18:04:51|39986.6
18:04:52|39986.6
18:04:53|39989.57
18:04:54|39989.56
18:04:55|39989.56
18:04:56|39991.49
18:04:57|39996.25
18:04:58|39986.59
18:04:59|39986.6
18:05:00|39986.59
18:05:01|39983.
18:05:02|39982.59
18:05:03|39982.59
18:05:04|39982.6
18:05:05|39990.47
18:05:06|39990.47
18:05:07|39979.29
18:05:09|39987.29
18:05:10|39987.28
18:05:11|39987.28
18:05:12|39987.28
18:05:13|39985.4
18:05:14|39985.4
18:05:15|39985.4
18:05:16|39985.41
18:05:18|39985.41
18:05:18|39985.41
18:05:19|39985.4
18:05:20|39985.4
18:05:22|39985.4
18:05:23|39985.41
18:05:25|39985.41
18:05:25|39985.4
18:05:26|39985.41
18:05:27|39985.41
18:05:28|39985.4
18:05:29|39985.4
18:05:30|39985.
18:05:31|39982.29
18:05:32|39982.28
18:05:33|39982.29
18:05:34|39982.29
18:05:35|39982.28
18:05:36|39987.26
18:05:37|39987.26
18:05:38|39987.26
18:05:39|39993.2
18:05:40|39993.21
18:05:41|39999.5
18:05:42|39999.5
18:05:43|39999.5
18:05:44|39999.51
18:05:45|39999.5
18:05:46|40006.18
18:05:48|40006.18
18:05:50|40006.19
18:05:51|40006.18
18:05:53|40011.53
18:05:53|40010.4
18:05:54|40010.39
18:05:55|40010.39
18:05:56|40003.16
18:05:57|40001.45
18:05:58|40001.45
18:05:59|40001.46
18:06:00|39994.19
18:06:01|39994.18
18:06:03|39994.18
18:06:03|40000.09
18:06:04|39997.62
18:06:05|40000.11
18:06:07|40006.18
18:06:08|40003.88
18:06:09|40003.17
18:06:10|40006.18
18:06:11|40006.17
18:06:12|40009.67
18:06:13|40009.69
18:06:14|40009.69
18:06:15|40016.59
18:06:16|40016.58
18:06:17|40016.58
18:06:18|40016.59
18:06:19|40023.25
18:06:20|40023.26
18:06:21|40023.25
18:06:22|40023.25
18:06:23|40023.26
18:06:24|40023.26
18:06:25|40023.26
18:06:26|40023.26
18:06:27|40035.27
18:06:28|40035.26
18:06:29|40035.27
18:06:30|40035.26
18:06:31|40037.98
18:06:32|40039.41
18:06:33|40036.4
18:06:35|40047.89
18:06:36|40042.03
18:06:37|40042.03
18:06:37|40042.02
18:06:38|40042.03
18:06:39|40042.03
18:06:40|40044.02
18:06:41|40044.44
18:06:42|40044.43
18:06:43|40044.43
18:06:45|40044.43
18:06:45|40044.44
18:06:46|40044.44
18:06:48|40044.44
18:06:48|40044.43
18:06:49|40044.43
18:06:51|40044.43
18:06:52|40044.44
18:06:53|40044.44
18:06:54|40044.43
18:06:56|40044.44
18:06:57|40044.43
18:06:57|40044.44
18:06:58|40044.43
18:07:00|40044.44
18:07:02|40044.44
18:07:02|40037.66
18:07:04|40037.65
18:07:04|40037.65
18:07:06|40033.65
18:07:07|40032.94
18:07:08|40031.03
18:07:09|40031.03
18:07:10|40031.04
18:07:11|40031.04
18:07:13|40031.03
18:07:13|40031.04
18:07:15|40031.03
18:07:15|40036.51
18:07:17|40036.5
18:07:17|40038.87
18:07:19|40043.52
18:07:19|40043.51
18:07:20|40043.97
18:07:22|40044.44
18:07:22|40044.44
18:07:23|40044.44
18:07:25|40044.44
18:07:26|40044.44
18:07:26|40044.43
18:07:27|40044.43
18:07:29|40044.43
18:07:30|40044.44
18:07:31|40044.44
18:07:32|40044.44
18:07:33|40044.43
18:07:34|40044.44
18:07:35|40044.43
18:07:36|40044.43
18:07:37|40044.44
18:07:38|40044.43
18:07:39|40036.42
18:07:40|40034.41
18:07:41|40033.93
18:07:42|40033.93
18:07:43|40033.93
18:07:45|40033.92
18:07:45|40033.93
18:07:46|40036.51
18:07:48|40040.54
18:07:48|40041.43
18:07:50|40041.44
18:07:52|40041.44
18:07:54|40044.94
18:07:55|40044.93
18:07:55|40044.93
18:07:57|40044.94
18:07:58|40044.94
18:07:59|40047.94
18:08:01|40050.
18:08:02|40050.
18:08:03|40049.99
18:08:04|40050.
18:08:05|40053.15
18:08:06|40056.45
18:08:07|40056.45
18:08:08|40056.44
18:08:09|40056.45
18:08:09|40056.44
18:08:11|40056.44
18:08:12|40056.44
18:08:12|40056.44
18:08:14|40056.52
18:08:15|40056.51
18:08:16|40056.52
18:08:17|40056.51
18:08:18|40056.51
18:08:19|40056.52
18:08:19|40056.51
18:08:22|40056.52
18:08:22|40056.52
18:08:24|40054.51
18:08:25|40054.5
18:08:26|40052.49
18:08:27|40050.67
18:08:28|40044.
18:08:29|40043.99
18:08:30|40043.99
18:08:31|40044.
18:08:32|40043.99
18:08:33|40044.
18:08:34|40043.99
18:08:34|40043.99
18:08:36|40044.
18:08:37|40044.
18:08:38|40044.
18:08:39|40043.99
18:08:40|40043.99
18:08:40|40043.99
18:08:41|40044.
18:08:43|40044.
18:08:44|40043.99
18:08:45|40043.99
18:08:46|40043.99
18:08:47|40043.99
18:08:48|40043.99
18:08:49|40044.
18:08:50|40044.
18:08:52|40044.
18:08:52|40043.99
18:08:54|40043.99
18:08:55|40044.
18:08:57|40043.99
18:08:57|40043.99
18:08:58|40044.
18:08:59|40043.99
18:09:00|40044.
18:09:01|40040.01
18:09:03|40030.34
18:09:04|40030.34
18:09:05|40028.97
18:09:06|40023.27
18:09:07|40020.33
18:09:08|40020.33
18:09:09|40020.23
18:09:10|40020.23
18:09:11|40020.23
18:09:12|40020.19
18:09:13|40020.18
18:09:14|40014.96
18:09:15|40014.96
18:09:16|40014.96
18:09:17|40014.97
18:09:18|40015.73
18:09:20|40015.73
18:09:21|40005.72
18:09:22|40001.98
18:09:23|39997.45
18:09:24|39996.51
18:09:25|39996.51
18:09:26|39996.06
18:09:27|39996.06
18:09:28|39994.06
18:09:29|39993.78
18:09:30|39993.79
18:09:31|39993.79
18:09:32|39993.79
18:09:33|39993.79
18:09:34|39993.79
18:09:35|39993.79
18:09:36|39993.79
18:09:38|39993.78
18:09:39|39993.78
18:09:39|40000.
18:09:40|39999.99
18:09:41|39999.99
18:09:42|39999.99
18:09:43|40000.
18:09:44|39999.99
18:09:46|40002.99
18:09:47|40002.4
18:09:48|40002.4
18:09:49|40002.4
18:09:50|40002.4
18:09:51|40002.4
18:09:53|39996.38
18:09:54|39993.79
18:09:55|39993.79
18:09:56|39990.67
18:09:57|39990.01
18:09:58|39990.
18:09:59|39990.
18:10:01|39989.97
18:10:02|39989.97
18:10:03|39983.42
18:10:04|39985.95
18:10:05|39985.95
18:10:06|39985.95
18:10:07|39985.95
18:10:08|39988.96
18:10:09|39993.77
18:10:10|39993.77
18:10:11|39993.77
18:10:12|39993.77
18:10:13|39993.78
18:10:14|39992.46
18:10:16|39990.45
18:10:16|39990.46
18:10:18|39990.45
18:10:19|39983.83
18:10:20|39983.84
18:10:21|39981.71
18:10:22|39980.
18:10:23|39980.
18:10:24|39980.
18:10:25|39980.
18:10:26|39980.
18:10:27|39980.01
18:10:28|39980.
18:10:29|39980.
18:10:30|39980.01
18:10:31|39980.01
18:10:32|39980.01
18:10:33|39980.92
18:10:34|39983.
18:10:35|39983.
18:10:36|39983.01
18:10:37|39983.
18:10:38|39983.01
18:10:39|39983.
18:10:40|39983.01
18:10:41|39983.01
18:10:42|39983.01
18:10:43|39983.
18:10:44|39983.
18:10:45|39972.
18:10:46|39972.01
18:10:47|39972.
18:10:48|39972.01
18:10:49|39972.01
18:10:50|39972.
18:10:51|39972.01
18:10:53|39972.01
18:10:54|39972.
18:10:56|39970.01
18:10:57|39970.01
18:10:57|39970.01
18:10:59|39970.
18:11:01|39970.01
18:11:01|39974.01
18:11:02|39983.99
18:11:04|39983.99
18:11:05|39979.99
18:11:06|39976.84
18:11:07|39976.83
18:11:08|39976.83
18:11:10|39976.84
18:11:10|39976.84
18:11:11|39976.83
18:11:13|39976.83
18:11:14|39976.84
18:11:15|39976.83
18:11:16|39974.02
18:11:17|39972.02
18:11:18|39972.01
18:11:19|39972.01
18:11:20|39972.
18:11:22|39971.99
18:11:22|39971.99
18:11:24|39971.98
18:11:25|39971.98
18:11:26|39971.99
18:11:27|39971.99
18:11:28|39971.99
18:11:29|39980.89
18:11:30|39980.88
18:11:31|39978.88
18:11:32|39974.29
18:11:33|39974.29
18:11:33|39970.12
18:11:35|39970.12
18:11:36|39970.
18:11:37|39970.01
18:11:38|39970.01
18:11:39|39970.
18:11:40|39970.
18:11:41|39970.
18:11:42|39970.01
18:11:43|39973.
18:11:43|39979.8
18:11:44|39980.2
18:11:46|39980.2
18:11:47|39980.2
18:11:47|39980.21
18:11:49|39980.2
18:11:49|39980.2
18:11:51|39980.21
18:11:53|39980.2
18:11:53|39980.21
18:11:54|39980.2
18:11:55|39980.2
18:11:56|39980.2
18:11:57|39983.59
18:11:58|39983.59
18:11:59|39980.15
18:12:00|39974.17
18:12:01|39974.17
18:12:03|39974.16
18:12:04|39974.16
18:12:05|39974.17
18:12:07|39974.16
18:12:07|39974.16
18:12:09|39974.17
18:12:09|39974.17
18:12:10|39974.17
18:12:12|39974.17
18:12:13|39974.17
18:12:13|39974.17
18:12:15|39974.17
18:12:16|39974.16
18:12:17|39974.17
18:12:18|39970.
18:12:19|39965.01
18:12:20|39965.68
18:12:21|39967.86
18:12:23|39967.85
18:12:23|39967.86
18:12:24|39967.86
18:12:26|39967.85
18:12:27|39967.86
18:12:28|39967.86
18:12:29|39967.86
18:12:30|39967.86
18:12:31|39967.85
18:12:32|39967.85
18:12:33|39967.85
18:12:34|39967.85
18:12:35|39967.85
18:12:36|39967.86
18:12:37|39967.85
18:12:38|39967.86
18:12:39|39967.85
18:12:40|39965.85
18:12:41|39961.
18:12:42|39961.
18:12:43|39961.
18:12:44|39960.99
18:12:45|39960.97
18:12:46|39960.97
18:12:47|39960.97
18:12:48|39960.97
18:12:49|39960.97
18:12:50|39960.97
18:12:51|39960.98
18:12:52|39960.97
18:12:53|39960.98
18:12:54|39960.97
18:12:55|39959.46
18:12:57|39954.44
18:12:58|39954.43
18:13:00|39954.43
18:13:02|39954.43
18:13:02|39954.43
18:13:03|39952.98
18:13:04|39952.98
18:13:06|39952.98
18:13:07|39952.99
18:13:08|39952.99
18:13:09|39952.99
18:13:10|39952.99
18:13:11|39952.99
18:13:12|39952.98
18:13:13|39952.98
18:13:14|39952.98
18:13:14|39952.98
18:13:15|39951.95
18:13:17|39950.
18:13:19|39945.72
18:13:19|39945.72
18:13:20|39945.73
18:13:21|39945.73
18:13:23|39945.72
18:13:24|39945.72
18:13:24|39945.72
18:13:25|39944.97
18:13:28|39944.98
18:13:28|39944.97
18:13:29|39944.97
18:13:30|39944.97
18:13:31|39943.64
18:13:32|39933.99
18:13:33|39932.85
18:13:34|39930.72
18:13:35|39905.31
18:13:36|39881.44
18:13:37|39888.23
18:13:38|39888.24
18:13:39|39888.23
18:13:40|39878.14
18:13:41|39882.21
18:13:42|39876.79
18:13:43|39876.78
18:13:44|39879.77
18:13:45|39871.79
18:13:46|39873.15
18:13:47|39873.15
18:13:48|39857.01
18:13:49|39857.01
18:13:50|39864.06
18:13:51|39870.28
18:13:52|39865.84
18:13:53|39859.12
18:13:54|39857.21
18:13:56|39856.05
18:13:56|39850.
18:13:58|39843.75
18:13:59|39835.42
18:13:59|39834.62
18:14:01|39836.12
18:14:01|39840.17
18:14:03|39834.2
18:14:04|39844.64
18:14:06|39845.45
18:14:07|39854.45
18:14:08|39859.43
18:14:09|39863.79
18:14:10|39870.
18:14:12|39879.77
18:14:12|39879.99
18:14:13|39886.52
18:14:14|39886.52
18:14:15|39887.27
18:14:16|39877.31
18:14:17|39875.13
18:14:19|39862.41
18:14:20|39856.05
18:14:21|39847.04
18:14:22|39853.01
18:14:22|39853.
18:14:24|39861.29
18:14:25|39861.29
18:14:25|39863.
18:14:27|39870.36
18:14:28|39875.35
18:14:28|39877.66
18:14:30|39865.7
18:14:31|39865.7
18:14:32|39865.69
18:14:33|39865.69
18:14:34|39853.
18:14:35|39853.
18:14:36|39851.1
18:14:36|39872.89
18:14:38|39857.1
18:14:39|39850.33
18:14:39|39850.32
18:14:42|39850.01
18:14:42|39850.01
18:14:43|39850.
18:14:44|39846.03
18:14:45|39846.02
18:14:46|39846.02
18:14:47|39842.76
18:14:48|39842.77
18:14:49|39842.76
18:14:50|39842.76
18:14:51|39842.76
18:14:52|39842.77
18:14:53|39842.76
18:14:54|39842.76
18:14:55|39837.22
18:14:57|39828.94
18:14:58|39837.49
18:15:00|39838.79
18:15:00|39840.01
18:15:02|39840.01
18:15:03|39837.49
18:15:04|39837.5
18:15:06|39837.5
18:15:07|39837.49
18:15:08|39837.49
18:15:09|39837.49
18:15:10|39829.82
18:15:11|39823.71
18:15:12|39821.3
18:15:13|39816.86
18:15:14|39800.
18:15:15|39790.01
18:15:16|39803.04
18:15:17|39803.03
18:15:18|39811.75
18:15:19|39803.04
18:15:20|39804.34
18:15:21|39795.09
18:15:22|39803.03
18:15:23|39806.02
18:15:24|39807.26
18:15:26|39809.18
18:15:26|39816.39
18:15:27|39819.99
18:15:28|39825.54
18:15:30|39832.99
18:15:30|39821.05
18:15:31|39821.05
18:15:32|39821.05
18:15:33|39821.04
18:15:35|39810.53
18:15:36|39809.09
18:15:36|39800.03
18:15:37|39793.16
18:15:39|39793.16
18:15:39|39786.41
18:15:40|39781.24
18:15:41|39771.4
18:15:42|39771.4
18:15:43|39774.
18:15:44|39776.36
18:15:45|39778.34
18:15:47|39790.11
18:15:47|39784.87
18:15:49|39786.32
18:15:50|39786.31
18:15:51|39782.33
18:15:52|39782.33
18:15:53|39793.64
18:15:54|39787.39
18:15:55|39787.39
18:15:56|39787.38
18:15:57|39793.65
18:15:58|39795.61
18:15:59|39795.61
18:16:00|39791.64
18:16:01|39785.79
18:16:03|39788.76
18:16:04|39788.76
18:16:05|39788.76
18:16:06|39788.77
18:16:08|39778.33
18:16:09|39781.6
18:16:10|39781.59
18:16:11|39781.59
18:16:12|39777.
18:16:13|39773.
18:16:14|39773.
18:16:15|39769.24
18:16:16|39756.77
18:16:17|39756.79
18:16:18|39768.96
18:16:19|39767.14
18:16:20|39766.97
18:16:21|39762.98
18:16:22|39768.95
18:16:23|39773.93
18:16:24|39779.88
18:16:25|39798.6
18:16:27|39799.99
18:16:28|39813.31
18:16:29|39813.3
18:16:29|39807.98
18:16:30|39824.03
18:16:31|39828.37
18:16:32|39837.22
18:16:33|39842.
18:16:34|39849.99
18:16:36|39854.92
18:16:36|39841.56
18:16:38|39830.32
18:16:40|39826.33
18:16:41|39826.33
18:16:42|39826.34
18:16:43|39826.34
18:16:44|39830.33
18:16:45|39827.43
18:16:45|39827.09
18:16:47|39819.19
18:16:48|39815.38
18:16:48|39810.01
18:16:50|39816.11
18:16:51|39816.12
18:16:52|39817.8
18:16:53|39816.65
18:16:54|39812.82
18:16:55|39809.32
18:16:56|39809.32
18:16:57|39809.31
18:16:59|39814.19
18:17:00|39824.1
18:17:02|39824.25
18:17:03|39824.26
18:17:04|39824.25
18:17:05|39824.25
18:17:06|39824.26
18:17:06|39821.26
18:17:08|39812.31
18:17:09|39812.33
18:17:10|39820.45
18:17:10|39818.94
18:17:12|39810.01
18:17:13|39809.27
18:17:14|39803.74
18:17:15|39803.73
18:17:16|39803.73
18:17:16|39803.73
18:17:18|39792.77
18:17:19|39792.72
18:17:20|39792.72
18:17:20|39786.49
18:17:22|39790.
18:17:23|39790.
18:17:23|39789.51
18:17:25|39785.02
18:17:26|39785.02
18:17:27|39796.96
18:17:28|39799.97
18:17:28|39798.1
18:17:30|39787.95
18:17:30|39787.86
18:17:32|39787.86
18:17:33|39785.01
18:17:34|39781.68
18:17:35|39776.85
18:17:36|39776.86
18:17:37|39776.85
18:17:38|39776.85
18:17:38|39770.01
18:17:39|39770.
18:17:41|39770.
18:17:42|39770.01
18:17:43|39772.99
18:17:44|39773.87
18:17:45|39779.99
18:17:46|39779.99
18:17:47|39779.97
18:17:48|39779.98
18:17:49|39777.31
18:17:50|39777.31
18:17:51|39777.27
18:17:51|39777.27
18:17:52|39774.5
18:17:53|39771.16
18:17:55|39777.24
18:17:56|39777.24
18:17:57|39777.24
18:17:58|39777.24
18:18:00|39777.31
18:18:01|39762.49
18:18:02|39754.55
18:18:03|39762.26
18:18:04|39754.37
18:18:06|39750.18
18:18:06|39750.18
18:18:08|39750.01
18:18:08|39747.78
18:18:09|39741.29
18:18:10|39747.77
18:18:12|39745.65
18:18:13|39742.16
18:18:14|39737.62
18:18:14|39730.23
18:18:15|39744.9
18:18:16|39733.63
18:18:18|39738.04
18:18:19|39742.98
18:18:19|39736.97
18:18:20|39735.04
18:18:22|39735.04
18:18:23|39733.04
18:18:23|39733.03
18:18:24|39744.91
18:18:25|39744.91
18:18:26|39749.81
18:18:28|39746.27
18:18:29|39750.
18:18:30|39747.51
18:18:31|39750.
18:18:32|39752.05
18:18:34|39752.77
18:18:34|39749.08
18:18:35|39761.
18:18:36|39756.43
18:18:37|39742.15
18:18:39|39735.
18:18:39|39732.55
18:18:41|39732.55
18:18:41|39730.56
18:18:42|39725.99
18:18:44|39717.68
18:18:45|39720.6
18:18:45|39716.62
18:18:46|39714.45
18:18:48|39714.46
18:18:49|39714.45
18:18:49|39714.17
18:18:51|39729.99
18:18:51|39739.99
18:18:53|39730.38
18:18:53|39730.37
18:18:54|39727.91
18:18:55|39727.91
18:18:56|39727.92
18:18:57|39727.92
18:18:58|39720.21
18:19:00|39725.82
18:19:01|39725.81
18:19:03|39722.97
18:19:04|39722.96
18:19:06|39715.01
18:19:06|39715.01
18:19:07|39726.22
18:19:08|39740.1
18:19:09|39749.07
18:19:11|39748.99
18:19:11|39748.99
18:19:13|39749.
18:19:14|39748.99
18:19:14|39736.5
18:19:16|39736.51
18:19:16|39730.01
18:19:18|39724.58
18:19:18|39718.83
18:19:20|39731.44
18:19:21|39728.55
18:19:22|39722.31
18:19:22|39727.19
18:19:23|39727.21
18:19:25|39727.21
18:19:25|39727.21
18:19:27|39727.21
18:19:27|39731.43
18:19:29|39731.43
18:19:30|39744.28
18:19:31|39744.28
18:19:32|39742.3
18:19:33|39742.3
18:19:34|39742.3
18:19:35|39736.1
18:19:36|39736.11
18:19:37|39732.14
18:19:37|39728.16
18:19:39|39728.15
18:19:41|39728.16
18:19:41|39728.15
18:19:42|39728.16
18:19:43|39731.11
18:19:44|39740.89
18:19:45|39744.29
18:19:46|39746.21
18:19:47|39746.2
18:19:48|39761.
18:19:49|39766.82
18:19:50|39766.82
18:19:51|39774.87
18:19:53|39766.78
18:19:54|39759.2
18:19:55|39755.01
18:19:56|39753.02
18:19:57|39751.25
18:19:58|39751.24
18:19:59|39758.81
18:19:59|39758.81
18:20:01|39758.83
18:20:01|39751.25
18:20:03|39746.27
18:20:04|39744.28
18:20:05|39751.25
18:20:06|39756.21
18:20:07|39751.26
18:20:08|39743.43
18:20:09|39747.28
18:20:10|39755.21
18:20:11|39761.74
18:20:12|39761.74
18:20:12|39761.18
18:20:14|39759.76
18:20:15|39759.76
18:20:16|39767.99
18:20:17|39776.55
18:20:18|39776.54
18:20:19|39776.54
18:20:20|39773.43
18:20:21|39773.44
18:20:21|39773.44
18:20:23|39771.57
18:20:24|39771.57
18:20:25|39771.44
18:20:26|39778.26
18:20:26|39787.44
18:20:27|39779.64
18:20:29|39781.83
18:20:30|39792.08
18:20:31|39788.46
18:20:32|39783.27
18:20:33|39773.58
18:20:35|39776.5
18:20:35|39788.45
18:20:36|39788.44
18:20:37|39788.45
18:20:38|39788.45
18:20:39|39785.47
18:20:40|39786.86
18:20:41|39781.21
18:20:42|39781.2
18:20:43|39779.22
18:20:44|39787.99
18:20:45|39792.09
18:20:46|39796.7
18:20:48|39800.64
18:20:49|39803.42
18:20:50|39803.42
18:20:51|39811.32
18:20:52|39807.44
18:20:53|39807.44
18:20:54|39809.53
18:20:55|39809.53
18:20:56|39812.08
18:20:57|39804.65
18:20:58|39804.64
18:20:59|39804.65
18:21:00|39804.64
18:21:01|39802.7
18:21:02|39802.7
18:21:04|39802.65
18:21:04|39805.19
18:21:06|39808.99
18:21:07|39808.99
18:21:08|39803.62
18:21:09|39803.63
18:21:11|39806.8
18:21:12|39806.8
18:21:12|39806.79
18:21:13|39806.79
18:21:14|39806.8
18:21:16|39808.98
18:21:17|39806.79
18:21:18|39806.12
18:21:19|39806.11
18:21:20|39806.15
18:21:21|39806.15
18:21:23|39806.14
18:21:24|39806.14
18:21:25|39806.14
18:21:25|39806.14
18:21:27|39806.14
18:21:27|39806.15
18:21:29|39803.2
18:21:30|39803.2
18:21:30|39803.2
18:21:31|39803.2
18:21:32|39802.01
18:21:33|39786.56
18:21:35|39781.21
18:21:36|39773.58
18:21:37|39770.
18:21:38|39773.56
18:21:39|39773.57
18:21:40|39773.57
18:21:41|39773.56
18:21:42|39773.57
18:21:43|39768.47
18:21:44|39765.22
18:21:45|39765.22
18:21:46|39765.23
18:21:47|39760.69
18:21:48|39760.69
18:21:49|39767.09
18:21:50|39765.23
18:21:51|39765.23
18:21:52|39765.24
18:21:53|39763.67
18:21:54|39760.01
18:21:55|39754.62
18:21:56|39754.62
18:21:58|39757.27
18:21:58|39765.22
18:22:00|39765.23
18:22:00|39765.22
18:22:01|39765.22
18:22:02|39762.29
18:22:04|39762.3
18:22:06|39767.55
18:22:07|39775.97
18:22:08|39767.01
18:22:09|39764.
18:22:11|39762.25
18:22:11|39762.26
18:22:12|39762.25
18:22:13|39762.25
18:22:15|39770.79
18:22:16|39777.99
18:22:17|39771.73
18:22:18|39771.72
18:22:19|39771.72
18:22:20|39771.72
18:22:21|39771.72
18:22:23|39783.43
18:22:23|39783.44
18:22:24|39783.44
18:22:26|39788.37
18:22:26|39788.37
18:22:27|39788.36
18:22:28|39788.36
18:22:29|39786.38
18:22:30|39786.37
18:22:31|39786.37
18:22:33|39786.38
18:22:34|39786.37
18:22:35|39785.38
18:22:36|39784.13
18:22:37|39784.13
18:22:38|39784.14
18:22:40|39784.13
18:22:40|39782.87
18:22:42|39778.46
18:22:42|39775.3
18:22:43|39775.3
18:22:44|39775.3
18:22:46|39777.94
18:22:46|39784.14
18:22:47|39775.29
18:22:49|39773.47
18:22:49|39770.
18:22:50|39768.47
18:22:51|39762.27
18:22:52|39762.27
18:22:54|39762.27
18:22:55|39750.01
18:22:56|39757.26
18:22:57|39750.01
18:22:58|39753.72
18:22:59|39751.72
18:23:00|39750.
18:23:01|39750.
18:23:02|39750.01
18:23:03|39751.72
18:23:05|39760.79
18:23:07|39773.58
18:23:08|39769.17
18:23:09|39765.63
18:23:10|39756.6
18:23:12|39753.81
18:23:12|39753.8
18:23:13|39761.03
18:23:14|39761.03
18:23:15|39767.22
18:23:16|39767.22
18:23:17|39767.22
18:23:18|39771.41
18:23:19|39771.43
18:23:20|39771.43
18:23:21|39777.52
18:23:22|39777.52
18:23:23|39775.54
18:23:24|39771.56
18:23:25|39763.61
18:23:26|39762.25
18:23:27|39762.25
18:23:28|39762.24
18:23:29|39760.
18:23:30|39760.01
18:23:31|39760.01
18:23:32|39760.
18:23:33|39766.85
18:23:35|39760.01
18:23:36|39760.01
18:23:37|39760.01
18:23:38|39760.
18:23:39|39758.01
18:23:40|39757.27
18:23:41|39757.27
18:23:42|39757.27
18:23:43|39756.74
18:23:44|39756.01
18:23:46|39756.01
18:23:46|39756.05
18:23:47|39763.96
18:23:48|39764.99
18:23:49|39764.99
18:23:50|39764.99
18:23:51|39765.52
18:23:52|39765.64
18:23:54|39766.28
18:23:55|39766.28
18:23:56|39766.28
18:23:58|39766.28
18:23:58|39766.28
18:23:59|39766.28
18:24:00|39764.3
18:24:01|39756.85
18:24:02|39756.86
18:24:03|39756.85
18:24:04|39756.85
18:24:06|39756.01
18:24:07|39753.03
18:24:08|39753.03
18:24:10|39753.03
18:24:11|39753.02
18:24:12|39753.03
18:24:12|39770.15
18:24:14|39770.49
18:24:15|39772.19
18:24:16|39773.56
18:24:17|39775.24
18:24:18|39777.23
18:24:20|39781.11
18:24:21|39781.11
18:24:21|39786.07
18:24:22|39788.9
18:24:23|39788.9
18:24:25|39788.89
18:24:26|39788.89
18:24:27|39781.9
18:24:28|39780.64
18:24:29|39778.94
18:24:30|39776.96
18:24:31|39776.96
18:24:32|39783.57
18:24:33|39783.92
18:24:35|39790.82
18:24:36|39794.12
18:24:37|39794.12
18:24:37|39794.12
18:24:38|39794.13
18:24:40|39794.13
18:24:41|39783.87
18:24:42|39783.88
18:24:43|39783.87
18:24:43|39783.88
18:24:45|39783.88
18:24:46|39783.88
18:24:46|39783.87
18:24:48|39783.87
18:24:49|39783.87
18:24:50|39783.87
18:24:51|39783.88
18:24:52|39783.9
18:24:53|39789.86
18:24:54|39791.9
18:24:55|39791.89
18:24:56|39789.35
18:24:57|39789.34
18:24:58|39789.35
18:25:00|39789.29
18:25:00|39786.07
18:25:01|39780.93
18:25:02|39780.
18:25:03|39771.8
18:25:05|39778.93
18:25:05|39778.45
18:25:07|39778.45
18:25:08|39774.47
18:25:09|39777.45
18:25:11|39786.58
18:25:12|39786.58
18:25:12|39792.67
18:25:14|39793.18
18:25:14|39793.18
18:25:15|39789.69
18:25:17|39789.69
18:25:18|39789.69
18:25:19|39789.69
18:25:20|39789.68
18:25:21|39791.34
18:25:21|39791.35
18:25:22|39791.35
18:25:24|39791.35
18:25:25|39791.35
18:25:26|39791.36
18:25:27|39791.35
18:25:27|39791.36
18:25:28|39791.36
18:25:29|39791.35
18:25:30|39791.36
18:25:31|39791.36
18:25:33|39784.88
18:25:33|39784.88
18:25:34|39786.45
18:25:35|39786.44
18:25:36|39786.95
18:25:38|39790.01
18:25:39|39791.35
18:25:40|39791.35
18:25:41|39791.35
18:25:42|39795.
18:25:43|39794.99
18:25:44|39802.76
18:25:45|39802.75
18:25:46|39802.76
18:25:47|39803.16
18:25:48|39803.16
18:25:49|39803.17
18:25:50|39803.2
18:25:51|39805.59
18:25:52|39805.58
18:25:53|39801.53
18:25:54|39796.63
18:25:55|39795.51
18:25:56|39795.5
18:25:57|39795.51
18:25:58|39795.5
18:25:59|39795.5
18:26:00|39778.47
18:26:01|39770.19
18:26:02|39778.09
18:26:03|39782.12
18:26:04|39782.13
18:26:05|39782.13
18:26:06|39785.6
18:26:07|39792.99
18:26:09|39800.
18:26:10|39800.
18:26:11|39800.5
18:26:13|39800.22
18:26:14|39800.55
18:26:15|39800.55
18:26:16|39805.
18:26:17|39804.99
18:26:18|39804.99
18:26:19|39804.99
18:26:20|39804.99
18:26:21|39800.55
18:26:23|39800.23
18:26:23|39800.22
18:26:25|39805.99
18:26:26|39806.14
18:26:27|39809.99
18:26:28|39809.99
18:26:29|39808.12
18:26:30|39808.11
18:26:31|39808.11
18:26:32|39808.12
18:26:33|39808.12
18:26:34|39810.99
18:26:35|39819.73
18:26:36|39816.26
18:26:38|39815.82
18:26:38|39815.82
18:26:39|39815.81
18:26:41|39815.81
18:26:42|39815.82
18:26:43|39815.82
18:26:44|39815.76
18:26:45|39815.76
18:26:46|39808.07
18:26:46|39808.08
18:26:47|39804.47
18:26:49|39804.48
18:26:50|39804.48
18:26:51|39808.07
18:26:52|39808.07
18:26:53|39808.07
18:26:54|39810.84
18:26:55|39814.98
18:26:56|39818.1
18:26:57|39824.09
18:26:57|39828.43
18:26:59|39828.44
18:27:00|39828.44
18:27:01|39828.44
18:27:02|39828.44
18:27:03|39832.04
18:27:04|39825.76
18:27:04|39825.75
18:27:06|39825.76
18:27:07|39820.48
18:27:08|39815.03
18:27:10|39815.05
18:27:11|39817.98
18:27:13|39810.
18:27:13|39807.54
18:27:14|39807.54
18:27:15|39807.54
18:27:17|39807.56
18:27:17|39807.55
18:27:20|39807.55
18:27:20|39807.55
18:27:21|39806.14
18:27:22|39803.42
18:27:23|39803.43
18:27:24|39808.41
18:27:25|39808.41
18:27:26|39808.4
18:27:28|39814.38
18:27:29|39814.39
18:27:30|39814.39
18:27:31|39814.39
18:27:32|39814.39
18:27:33|39821.34
18:27:34|39827.31
18:27:35|39827.3
18:27:36|39827.3
18:27:37|39827.31
18:27:38|39827.31
18:27:39|39827.31
18:27:39|39827.3
18:27:41|39827.31
18:27:42|39821.33
18:27:43|39818.32
18:27:44|39814.34
18:27:46|39812.36
18:27:46|39812.37
18:27:47|39810.
18:27:48|39810.01
18:27:49|39804.23
18:27:50|39804.07
18:27:51|39809.99
18:27:52|39809.99
18:27:53|39804.07
18:27:54|39809.98
18:27:55|39809.98
18:27:56|39812.36
18:27:57|39804.68
18:27:58|39807.44
18:27:59|39808.99
18:28:00|39809.99
18:28:01|39809.99
18:28:02|39804.24
18:28:03|39809.19
18:28:04|39811.36
18:28:05|39811.35
18:28:06|39811.36
18:28:07|39813.58
18:28:08|39813.59
18:28:10|39813.58
18:28:11|39813.59
18:28:13|39813.59
18:28:13|39813.58
18:28:14|39813.58
18:28:16|39816.8
18:28:17|39818.79
18:28:19|39820.94
18:28:20|39820.94
18:28:21|39820.94
18:28:21|39820.93
18:28:23|39820.94
18:28:23|39820.94
18:28:24|39823.09
18:28:26|39823.08
18:28:26|39823.07
18:28:27|39825.76
18:28:28|39825.75
18:28:30|39825.76
18:28:31|39828.12
18:28:32|39828.13
18:28:33|39828.13
18:28:34|39828.13
18:28:36|39828.13
18:28:36|39828.13
18:28:37|39828.43
18:28:39|39828.42
18:28:40|39828.42
18:28:41|39828.42
18:28:42|39828.43
18:28:44|39828.42
18:28:45|39828.42
18:28:46|39828.43
18:28:47|39828.42
18:28:48|39823.09
18:28:49|39820.94
18:28:49|39816.8
18:28:50|39816.81
18:28:51|39816.81
18:28:52|39817.84
18:28:54|39823.09
18:28:54|39826.07
18:28:56|39826.07
18:28:57|39827.79
18:28:58|39828.13
18:28:59|39828.13
18:29:00|39829.26
18:29:01|39830.19
18:29:02|39830.19
18:29:03|39830.19
18:29:05|39830.19
18:29:05|39830.19
18:29:07|39830.2
18:29:08|39830.19
18:29:09|39830.2
18:29:11|39825.81
18:29:12|39818.25
18:29:14|39815.34
18:29:14|39815.34
18:29:15|39815.34
18:29:16|39815.34
18:29:17|39815.34
18:29:18|39815.34
18:29:19|39815.33
18:29:21|39815.33
18:29:22|39815.31
18:29:23|39815.31
18:29:24|39811.35
18:29:24|39811.35
18:29:25|39808.36
18:29:26|39805.36
18:29:27|39804.37
18:29:29|39804.25
18:29:30|39800.22
18:29:31|39796.23
18:29:32|39793.48
18:29:33|39799.72
18:29:34|39799.72
18:29:34|39799.72
18:29:36|39799.72
18:29:37|39799.72
18:29:38|39792.76
18:29:39|39790.13
18:29:40|39790.13
18:29:41|39790.13
18:29:42|39790.13
18:29:42|39790.12
18:29:44|39790.13
18:29:45|39790.13
18:29:46|39790.12
18:29:47|39788.13
18:29:48|39784.56
18:29:48|39781.05
18:29:49|39777.95
18:29:52|39777.96
18:29:52|39775.28
18:29:53|39773.3
18:29:55|39773.29
18:29:55|39773.12
18:29:56|39770.49
18:29:57|39771.85
18:29:58|39773.3
18:30:00|39773.3
18:30:00|39777.71
18:30:02|39777.7
18:30:02|39777.71
18:30:03|39777.71
18:30:05|39773.27
18:30:06|39772.73
18:30:06|39766.28
18:30:07|39764.18
18:30:08|39771.09
18:30:10|39777.95
18:30:10|39782.67
18:30:11|39782.67
18:30:13|39784.57
18:30:13|39787.3
18:30:14|39795.09
18:30:16|39783.48
18:30:17|39783.48
18:30:18|39783.48
18:30:20|39786.04
18:30:20|39786.04
18:30:21|39786.04
18:30:22|39789.99
18:30:24|39790.
18:30:25|39790.46
18:30:26|39790.47
18:30:26|39790.47
18:30:27|39790.46
18:30:29|39790.47
18:30:29|39788.47
18:30:30|39771.86
18:30:32|39771.86
18:30:33|39768.16
18:30:33|39763.52
18:30:34|39763.52
18:30:36|39765.69
18:30:36|39769.45
18:30:38|39769.45
18:30:38|39776.42
18:30:40|39781.82
18:30:41|39784.45
18:30:42|39784.46
18:30:43|39784.46
18:30:44|39778.5
18:30:45|39778.5
18:30:47|39778.5
18:30:48|39779.68
18:30:49|39779.68
18:30:49|39779.68
18:30:50|39771.45
18:30:52|39772.01
18:30:52|39768.08
18:30:54|39768.08
18:30:55|39766.09
18:30:56|39766.1
18:30:57|39766.09
18:30:58|39768.08
18:30:59|39772.05
18:31:00|39777.79
18:31:01|39766.1
18:31:02|39767.65
18:31:03|39773.21
18:31:04|39777.82
18:31:05|39784.58
18:31:06|39784.59
18:31:07|39789.06
18:31:08|39789.43
18:31:09|39791.46
18:31:10|39792.13
18:31:11|39792.98
18:31:12|39792.98
18:31:14|39792.98
18:31:15|39792.98
18:31:16|39792.98
18:31:16|39789.06
18:31:18|39779.67
18:31:19|39779.68
18:31:20|39779.68
18:31:21|39781.68
18:31:22|39781.67
18:31:23|39789.6
18:31:24|39791.11
18:31:25|39793.74
18:31:26|39794.29
18:31:27|39794.96
18:31:28|39795.48
18:31:29|39795.48
18:31:30|39795.67
18:31:31|39795.68
18:31:32|39795.68
18:31:33|39795.67
18:31:34|39795.63
18:31:35|39795.64
18:31:36|39795.63
18:31:37|39795.64
18:31:38|39795.64
18:31:39|39798.78
18:31:40|39799.99
18:31:41|39799.98
18:31:42|39799.98
18:31:43|39799.99
18:31:44|39799.99
18:31:45|39799.98
18:31:47|39799.99
18:31:47|39799.99
18:31:49|39803.33
18:31:51|39803.33
18:31:51|39795.65
18:31:53|39790.
18:31:53|39783.72
18:31:54|39783.72
18:31:56|39779.33
18:31:57|39779.33
18:31:58|39779.33
18:31:58|39779.33
18:32:00|39783.03
18:32:01|39786.76
18:32:02|39791.94
18:32:03|39791.95
18:32:04|39784.
18:32:05|39782.93
18:32:06|39781.99
18:32:07|39782.
18:32:08|39781.99
18:32:09|39782.
18:32:11|39782.
18:32:12|39783.72
18:32:13|39783.74
18:32:15|39783.74
18:32:15|39783.74
18:32:16|39783.74
18:32:18|39789.99
18:32:19|39784.03
18:32:21|39779.3
18:32:22|39779.31
18:32:22|39772.06
18:32:23|39772.06
18:32:24|39776.76
18:32:26|39774.62
18:32:27|39772.06
18:32:28|39772.06
18:32:28|39770.19
18:32:29|39769.61
18:32:31|39768.18
18:32:32|39768.17
18:32:33|39768.16
18:32:34|39768.17
18:32:35|39766.08
18:32:36|39766.09
18:32:36|39763.07
18:32:37|39763.07
18:32:39|39760.24
18:32:39|39760.24
18:32:41|39760.23
18:32:41|39760.13
18:32:42|39760.13
18:32:43|39760.14
18:32:44|39760.13
18:32:45|39758.14
18:32:46|39755.55
18:32:47|39755.17
18:32:49|39755.16
18:32:49|39749.8
18:32:51|39748.47
18:32:51|39743.31
18:32:52|39740.
18:32:53|39734.48
18:32:54|39729.43
18:32:55|39729.43
18:32:56|39729.43
18:32:58|39729.44
18:32:59|39731.83
18:32:59|39731.83
18:33:00|39731.84
18:33:01|39729.84
18:33:03|39716.8
18:33:03|39716.8
18:33:04|39716.8
18:33:05|39713.22
18:33:06|39701.
18:33:07|39677.98
18:33:08|39674.08
18:33:10|39666.82
18:33:10|39692.64
18:33:12|39694.87
18:33:12|39692.09
18:33:13|39690.13
18:33:14|39682.25
18:33:16|39706.52
18:33:17|39706.52
18:33:19|39709.49
18:33:20|39714.77
18:33:21|39714.78
18:33:22|39716.82
18:33:23|39716.83
18:33:24|39716.83
18:33:25|39716.82
18:33:27|39708.88
18:33:28|39708.88
18:33:29|39710.75
18:33:29|39697.95
18:33:31|39700.87
18:33:31|39699.13
18:33:33|39691.76
18:33:34|39691.76
18:33:35|39691.76
18:33:36|39695.77
18:33:37|39696.96
18:33:38|39700.7
18:33:39|39710.95
18:33:40|39708.95
18:33:41|39699.07
18:33:42|39693.17
18:33:43|39685.86
18:33:45|39683.88
18:33:45|39683.87
18:33:46|39677.02
18:33:47|39670.5
18:33:49|39666.26
18:33:50|39666.26
18:33:51|39666.25
18:33:52|39666.26
18:33:53|39673.59
18:33:54|39671.65
18:33:55|39683.41
18:33:56|39682.83
18:33:57|39693.16
18:33:58|39686.97
18:33:59|39686.18
18:34:00|39690.34
18:34:01|39686.17
18:34:02|39686.18
18:34:03|39684.
18:34:04|39684.
18:34:05|39686.17
18:34:06|39693.85
18:34:07|39693.05
18:34:08|39691.87
18:34:09|39688.88
18:34:10|39686.32
18:34:11|39686.32
18:34:12|39686.33
18:34:13|39684.33
18:34:14|39686.32
18:34:15|39696.82
18:34:17|39705.59
18:34:18|39705.59
18:34:19|39700.41
18:34:21|39709.51
18:34:21|39717.18
18:34:23|39717.19
18:34:25|39715.19
18:34:25|39715.19
18:34:26|39709.11
18:34:27|39707.24
18:34:28|39705.5
18:34:29|39707.25
18:34:30|39708.64
18:34:31|39708.65
18:34:32|39705.6
18:34:33|39708.64
18:34:34|39708.64
18:34:35|39708.65
18:34:36|39708.65
18:34:37|39716.65
18:34:38|39716.88
18:34:39|39716.88
18:34:41|39708.64
18:34:42|39705.6
18:34:43|39696.
18:34:45|39700.39
18:34:46|39711.31
18:34:47|39712.05
18:34:48|39712.06
18:34:49|39716.88
18:34:50|39710.06
18:34:51|39702.63
18:34:51|39691.46
18:34:53|39688.09
18:34:54|39695.89
18:34:56|39695.91
18:34:56|39693.84
18:34:57|39696.82
18:34:58|39699.79
18:34:59|39700.
18:35:00|39699.99
18:35:01|39696.37
18:35:02|39697.92
18:35:03|39697.92
18:35:05|39696.42
18:35:06|39696.4
18:35:06|39696.4
18:35:09|39717.28
18:35:09|39722.87
18:35:10|39717.27
18:35:11|39717.25
18:35:12|39717.26
18:35:13|39717.26
18:35:14|39720.23
18:35:15|39722.22
18:35:17|39717.58
18:35:19|39707.17
18:35:20|39713.12
18:35:20|39710.75
18:35:21|39710.27
18:35:23|39710.28
18:35:24|39710.28
18:35:25|39710.27
18:35:26|39710.28
18:35:27|39710.28
18:35:28|39710.28
18:35:29|39716.98
18:35:30|39717.23
18:35:31|39720.19
18:35:33|39720.19
18:35:33|39715.23
18:35:34|39720.2
18:35:36|39720.2
18:35:36|39720.2
18:35:37|39720.19
18:35:38|39720.2
18:35:39|39720.19
18:35:41|39720.19
18:35:42|39720.2
18:35:43|39720.19
18:35:43|39720.2
18:35:44|39725.59
18:35:46|39726.12
18:35:46|39726.12
18:35:47|39724.13
18:35:48|39720.16
18:35:49|39720.15
18:35:51|39720.16
18:35:52|39731.99
18:35:53|39733.
18:35:54|39732.99
18:35:55|39732.99
18:35:55|39733.
18:35:56|39739.99
18:35:57|39745.41
18:35:59|39752.36
18:35:59|39752.36
18:36:00|39763.04
18:36:02|39750.41
18:36:03|39751.94
18:36:03|39751.94
18:36:04|39751.95
18:36:05|39751.95
18:36:06|39751.95
18:36:08|39751.95
18:36:08|39737.48
18:36:09|39737.48
18:36:10|39737.47
18:36:11|39733.01
18:36:13|39733.
18:36:13|39726.8
18:36:15|39733.
18:36:15|39740.08
18:36:16|39743.53
18:36:18|39743.53
18:36:19|39734.66
18:36:21|39734.65
18:36:22|39731.48
18:36:23|39734.67
18:36:25|39734.67
18:36:26|39734.67
18:36:27|39737.34
18:36:28|39734.67
18:36:29|39731.47
18:36:30|39721.43
18:36:31|39721.43
18:36:32|39721.42
18:36:33|39721.42
18:36:34|39721.39
18:36:35|39721.38
18:36:36|39714.
18:36:37|39710.29
18:36:38|39711.36
18:36:39|39711.36
18:36:40|39715.83
18:36:41|39715.83
18:36:42|39715.84
18:36:43|39715.84
18:36:44|39715.84
18:36:45|39715.8
18:36:46|39710.42
18:36:47|39710.43
18:36:48|39710.43
18:36:49|39712.91
18:36:50|39712.91
18:36:51|39711.36
18:36:52|39710.27
18:36:53|39707.17
18:36:54|39707.38
18:36:55|39707.38
18:36:56|39707.38
18:36:57|39707.39
18:36:58|39716.32
18:36:59|39716.32
18:37:00|39716.32
18:37:01|39716.32
18:37:02|39716.32
18:37:03|39716.32
18:37:04|39713.34
18:37:05|39713.05
18:37:06|39725.61
18:37:07|39717.45
18:37:08|39717.46
18:37:09|39714.48
18:37:10|39720.44
18:37:11|39722.41
18:37:12|39719.83
18:37:13|39719.84
18:37:14|39719.83
18:37:15|39719.83
18:37:17|39731.38
18:37:17|39737.22
18:37:19|39733.98
18:37:20|39733.98
18:37:21|39733.98
18:37:22|39733.98
18:37:23|39733.98
18:37:25|39733.98
18:37:26|39733.98
18:37:27|39733.98
18:37:27|39733.98
18:37:29|39733.98
18:37:30|39733.98
18:37:31|39733.97
18:37:32|39729.99
18:37:33|39728.41
18:37:34|39726.41
18:37:35|39728.41
18:37:36|39730.
18:37:37|39730.
18:37:38|39729.99
18:37:39|39729.99
18:37:40|39727.27
18:37:41|39720.01
18:37:42|39720.01
18:37:43|39720.
18:37:44|39720.
18:37:45|39720.01
18:37:46|39717.47
18:37:47|39716.85
18:37:48|39713.58
18:37:48|39709.39
18:37:50|39709.39
18:37:51|39705.49
18:37:51|39705.49
18:37:52|39703.73
18:37:54|39703.73
18:37:55|39703.74
18:37:55|39699.99
18:37:58|39693.81
18:37:58|39693.81
18:37:59|39696.79
18:38:00|39698.98
18:38:01|39698.98
18:38:02|39698.99
18:38:03|39699.99
18:38:04|39696.01
18:38:05|39693.8
18:38:06|39693.8
18:38:07|39698.97
18:38:08|39698.97
18:38:09|39696.98
18:38:10|39695.66
18:38:11|39689.2
18:38:12|39686.25
18:38:13|39680.28
18:38:14|39680.29
18:38:15|39680.88
18:38:16|39686.43
18:38:17|39689.19
18:38:18|39689.19
18:38:20|39685.26
18:38:22|39680.87
18:38:22|39680.88
18:38:23|39680.87
18:38:24|39680.88
18:38:26|39680.87
18:38:27|39683.28
18:38:27|39683.85
18:38:29|39685.26
18:38:31|39685.26
18:38:31|39685.27
18:38:32|39681.84
18:38:33|39680.87
18:38:34|39680.87
18:38:35|39680.88
18:38:36|39680.87
18:38:37|39680.87
18:38:39|39680.87
18:38:41|39680.87
18:38:41|39680.87
18:38:42|39680.88
18:38:43|39678.
18:38:44|39676.48
18:38:45|39668.55
18:38:46|39666.67
18:38:47|39657.26
18:38:48|39652.43
18:38:49|39662.32
18:38:50|39660.59
18:38:51|39660.56
18:38:52|39660.57
18:38:53|39660.45
18:38:54|39659.2
18:38:55|39658.47
18:38:56|39646.01
18:38:57|39632.96
18:38:58|39632.78
18:38:59|39637.72
18:39:00|39645.28
18:39:01|39660.45
18:39:02|39666.71
18:39:03|39670.
18:39:04|39677.95
18:39:05|39680.
18:39:07|39676.
18:39:08|39672.06
18:39:09|39665.24
18:39:10|39655.5
18:39:11|39655.49
18:39:11|39646.93
18:39:12|39649.91
18:39:14|39651.51
18:39:15|39651.5
18:39:15|39651.5
18:39:16|39655.69
18:39:18|39655.7
18:39:19|39653.34
18:39:20|39653.33
18:39:22|39653.33
18:39:23|39653.34
18:39:24|39653.29
18:39:26|39653.3
18:39:26|39658.67
18:39:28|39662.86
18:39:29|39662.85
18:39:30|39656.04
18:39:31|39656.04
18:39:32|39656.03
18:39:34|39656.04
18:39:35|39656.03
18:39:35|39653.34
18:39:37|39653.35
18:39:38|39653.34
18:39:38|39653.35
18:39:39|39653.35
18:39:41|39659.29
18:39:41|39659.28
18:39:42|39659.28
18:39:44|39659.29
18:39:44|39662.38
18:39:45|39662.37
18:39:47|39662.37
18:39:47|39662.38
18:39:48|39662.37
18:39:49|39662.37
18:39:51|39662.37
18:39:52|39662.37
18:39:53|39659.95
18:39:55|39659.95
18:39:55|39659.96
18:39:56|39654.32
18:39:58|39647.4
18:39:59|39647.41
18:39:59|39642.99
18:40:01|39642.99
18:40:02|39642.98
18:40:03|39642.98
18:40:04|39636.05
18:40:05|39636.02
18:40:06|39636.03
18:40:07|39632.14
18:40:08|39632.01
18:40:09|39648.2
18:40:11|39655.41
18:40:12|39657.37
18:40:13|39657.36
18:40:13|39657.37
18:40:15|39662.32
18:40:16|39662.32
18:40:17|39668.09
18:40:18|39661.77
18:40:19|39657.11
18:40:20|39657.11
18:40:20|39650.01
18:40:22|39652.07
18:40:23|39652.06
18:40:25|39652.02
18:40:26|39652.02
18:40:28|39648.2
18:40:28|39648.2
18:40:29|39648.19
18:40:31|39648.2
18:40:32|39648.19
18:40:33|39648.2
18:40:34|39648.19
18:40:35|39648.2
18:40:36|39653.37
18:40:37|39654.13
18:40:38|39654.13
18:40:38|39654.14
18:40:40|39654.13
18:40:41|39661.74
18:40:42|39675.28
18:40:43|39675.27
18:40:44|39675.27
18:40:44|39675.28
18:40:46|39675.27
18:40:47|39675.28
18:40:49|39677.98
18:40:49|39677.99
18:40:50|39677.99
18:40:51|39677.98
18:40:52|39675.27
18:40:53|39668.14
18:40:54|39663.37
18:40:55|39672.36
18:40:56|39672.36
18:40:57|39672.36
18:40:58|39672.36
18:40:59|39672.35
18:41:00|39672.36
18:41:01|39677.99
18:41:02|39678.
18:41:03|39678.
18:41:04|39675.71
18:41:05|39680.
18:41:06|39679.99
18:41:07|39687.45
18:41:08|39688.
18:41:09|39688.
18:41:10|39690.
18:41:11|39691.75
18:41:12|39693.8
18:41:13|39700.
18:41:14|39700.
18:41:15|39708.88
18:41:16|39713.68
18:41:17|39720.01
18:41:18|39729.52
18:41:19|39724.52
18:41:20|39724.52
18:41:21|39724.53
18:41:23|39724.53
18:41:25|39724.53
18:41:25|39724.52
18:41:26|39724.52
18:41:28|39724.53
18:41:30|39722.02
18:41:30|39720.33
18:41:31|39722.02
18:41:32|39726.01
18:41:34|39726.01
18:41:35|39726.51
18:41:36|39734.47
18:41:37|39731.08
18:41:38|39730.57
18:41:39|39727.71
18:41:41|39733.45
18:41:42|39733.45
18:41:43|39733.45
18:41:44|39733.45
18:41:45|39733.46
18:41:46|39737.93
18:41:47|39735.14
18:41:48|39734.24
18:41:49|39734.24
18:41:50|39733.46
18:41:51|39727.71
18:41:52|39727.7
18:41:54|39727.7
18:41:55|39727.71
18:41:56|39727.71
18:41:57|39727.71
18:41:58|39727.7
18:41:59|39727.71
18:42:00|39728.19
18:42:01|39728.19
18:42:02|39731.08
18:42:03|39737.84
18:42:04|39739.93
18:42:06|39739.54
18:42:07|39739.54
18:42:07|39739.54
18:42:09|39737.76
18:42:09|39736.02
18:42:11|39731.81
18:42:11|39727.32
18:42:12|39721.95
18:42:13|39721.95
18:42:15|39721.94
18:42:15|39719.43
18:42:17|39714.62
18:42:17|39715.84
18:42:18|39719.15
18:42:19|39712.4
18:42:21|39712.4
18:42:22|39712.4
18:42:22|39710.
18:42:24|39709.21
18:42:24|39709.21
18:42:25|39709.21
18:42:27|39709.22
18:42:28|39709.22
18:42:29|39709.22
18:42:30|39709.21
18:42:31|39709.21
18:42:32|39709.21
18:42:33|39709.2
18:42:34|39709.2
18:42:35|39709.2
18:42:36|39709.21
18:42:37|39705.23
18:42:38|39700.
18:42:39|39700.01
18:42:40|39695.65
18:42:41|39700.
18:42:42|39700.01
18:42:43|39700.
18:42:44|39697.66
18:42:45|39696.6
18:42:46|39696.61
18:42:47|39700.01
18:42:48|39700.
18:42:49|39700.04
18:42:50|39700.03
18:42:51|39700.03
18:42:53|39700.03
18:42:54|39700.04
18:42:54|39700.03
18:42:56|39700.04
18:42:57|39700.04
18:42:58|39700.03
18:42:59|39700.03
18:43:00|39700.03
18:43:01|39692.08
18:43:02|39686.25
18:43:04|39686.25
18:43:04|39686.25
18:43:05|39686.25
18:43:07|39686.26
18:43:08|39688.44
18:43:08|39688.44
18:43:10|39688.44
18:43:10|39686.26
18:43:12|39678.77
18:43:12|39671.95
18:43:13|39662.16
18:43:15|39665.27
18:43:16|39665.26
18:43:17|39668.2
18:43:18|39660.43
18:43:18|39660.43
18:43:19|39660.43
18:43:21|39660.44
18:43:22|39660.44
18:43:22|39668.81
18:43:23|39668.81
18:43:24|39668.81
18:43:26|39668.82
18:43:27|39676.
18:43:28|39683.5
18:43:29|39683.5
18:43:30|39683.5
18:43:31|39690.61
18:43:32|39692.65
18:43:34|39689.15
18:43:35|39687.16
18:43:35|39687.16
18:43:37|39683.2
18:43:38|39679.31
18:43:39|39679.31
18:43:39|39679.31
18:43:41|39679.3
18:43:42|39673.17
18:43:43|39673.18
18:43:44|39674.97
18:43:44|39676.78
18:43:46|39676.77
18:43:47|39671.29
18:43:47|39668.77
18:43:49|39662.54
18:43:50|39660.45
18:43:50|39660.27
18:43:52|39660.29
18:43:53|39667.2
18:43:54|39663.54
18:43:55|39668.15
18:43:55|39673.63
18:43:57|39673.63
18:43:58|39673.63
18:43:59|39673.63
18:43:59|39676.78
18:44:01|39676.78
18:44:03|39673.58
18:44:04|39670.82
18:44:05|39666.85
18:44:06|39666.8
18:44:07|39664.97
18:44:08|39662.97
18:44:09|39650.18
18:44:10|39650.18
18:44:10|39648.2
18:44:12|39648.19
18:44:13|39648.2
18:44:14|39643.29
18:44:14|39639.39
18:44:16|39639.4
18:44:17|39639.4
18:44:18|39639.4
18:44:19|39646.76
18:44:19|39655.2
18:44:21|39658.66
18:44:22|39664.52
18:44:24|39677.32
18:44:25|39677.32
18:44:27|39677.32
18:44:27|39682.34
18:44:29|39686.57
18:44:31|39674.53
18:44:32|39674.02
18:44:33|39670.13
18:44:34|39674.08
18:44:35|39672.25
18:44:36|39670.25
18:44:38|39667.61
18:44:38|39667.61
18:44:39|39667.62
18:44:40|39667.62
18:44:42|39670.62
18:44:43|39670.63
18:44:44|39670.62
18:44:45|39667.
18:44:46|39667.
18:44:47|39667.
18:44:49|39666.99
18:44:49|39670.2
18:44:50|39674.11
18:44:51|39674.11
18:44:52|39677.32
18:44:53|39679.91
18:44:54|39682.33
18:44:55|39682.32
18:44:56|39679.64
18:44:57|39677.26
18:44:58|39677.27
18:44:59|39677.27
18:45:00|39677.27
18:45:01|39690.
18:45:02|39693.22
18:45:03|39693.22
18:45:04|39693.21
18:45:05|39703.08
18:45:06|39703.29
18:45:07|39703.29
18:45:08|39698.91
18:45:09|39697.34
18:45:10|39697.35
18:45:11|39697.35
18:45:13|39707.27
18:45:14|39707.28
18:45:16|39707.28
18:45:16|39707.28
18:45:17|39707.27
18:45:18|39719.81
18:45:19|39731.95
18:45:20|39724.88
18:45:21|39724.88
18:45:22|39728.84
18:45:23|39728.83
18:45:24|39728.83
18:45:25|39728.84
18:45:27|39728.84
18:45:28|39724.08
18:45:29|39720.89
18:45:31|39720.88
18:45:32|39720.88
18:45:33|39720.89
18:45:34|39720.89
18:45:35|39720.88
18:45:36|39714.46
18:45:37|39714.47
18:45:38|39714.46
18:45:39|39714.47
18:45:40|39714.46
18:45:42|39716.77
18:45:42|39716.77
18:45:43|39716.77
18:45:45|39714.46
18:45:45|39714.46
18:45:46|39714.46
18:45:47|39707.29
18:45:49|39714.94
18:45:50|39720.06
18:45:51|39720.07
18:45:52|39720.07
18:45:53|39720.07
18:45:54|39715.6
18:45:55|39715.6
18:45:56|39715.6
18:45:57|39715.6
18:45:58|39715.6
18:45:59|39715.6
18:46:00|39709.71
18:46:01|39696.53
18:46:02|39692.36
18:46:04|39682.29
18:46:05|39684.97
18:46:06|39677.28
18:46:06|39682.08
18:46:08|39682.08
18:46:08|39682.09
18:46:10|39684.75
18:46:10|39686.74
18:46:11|39686.74
18:46:13|39686.74
18:46:13|39686.75
18:46:15|39686.74
18:46:16|39688.73
18:46:17|39690.
18:46:17|39689.99
18:46:18|39697.94
18:46:19|39695.19
18:46:21|39695.19
18:46:21|39699.98
18:46:23|39709.69
18:46:24|39709.84
18:46:25|39709.85
18:46:26|39707.87
18:46:28|39701.21
18:46:30|39695.18
18:46:30|39695.17
18:46:31|39689.7
18:46:32|39695.17
18:46:33|39695.78
18:46:34|39699.99
18:46:35|39704.2
18:46:36|39701.64
18:46:37|39706.16
18:46:38|39712.12
18:46:39|39708.02
18:46:40|39703.69
18:46:41|39701.63
18:46:42|39701.63
18:46:43|39701.63
18:46:44|39701.63
18:46:45|39701.63
18:46:46|39701.64
18:46:47|39709.27
18:46:48|39711.26
18:46:50|39709.28
18:46:51|39709.28
18:46:52|39702.8
18:46:54|39706.98
18:46:54|39712.09
18:46:55|39712.1
18:46:56|39712.1
18:46:57|39714.08
18:46:58|39723.78
18:46:59|39723.78
18:47:01|39730.8
18:47:02|39742.98
18:47:03|39743.51
18:47:04|39745.96
18:47:05|39747.92
18:47:05|39749.5
18:47:07|39749.5
18:47:08|39749.51
18:47:09|39749.5
18:47:10|39749.5
18:47:10|39749.51
18:47:12|39749.5
18:47:13|39749.51
18:47:14|39752.87
18:47:15|39757.3
18:47:16|39761.82
18:47:17|39769.71
18:47:18|39769.71
18:47:19|39778.42
18:47:20|39772.46
18:47:21|39772.47
18:47:22|39764.5
18:47:23|39760.53
18:47:23|39764.99
18:47:25|39765.
18:47:26|39765.
18:47:27|39765.
18:47:29|39764.99
18:47:30|39767.19
18:47:32|39772.46
18:47:33|39779.99
18:47:34|39779.99
18:47:35|39779.99
18:47:36|39779.99
18:47:37|39779.99
18:47:38|39773.36
18:47:39|39773.36
18:47:40|39773.37
18:47:41|39773.37
18:47:42|39765.09
18:47:43|39765.01
18:47:44|39764.96
18:47:45|39764.96
18:47:46|39762.02
18:47:47|39762.03
18:47:48|39764.83
18:47:49|39764.83
18:47:50|39764.82
18:47:51|39764.82
18:47:52|39764.82
18:47:53|39764.83
18:47:54|39764.82
18:47:55|39769.28
18:47:56|39769.29
18:47:57|39769.29
18:47:59|39764.78
18:47:59|39761.18
18:48:01|39760.02
18:48:02|39760.02
18:48:03|39760.03
18:48:05|39760.03
18:48:06|39760.02
18:48:06|39757.32
18:48:07|39753.
18:48:08|39750.
18:48:10|39750.
18:48:10|39750.01
18:48:12|39742.06
18:48:14|39744.63
18:48:14|39744.62
18:48:15|39742.13
18:48:16|39725.82
18:48:17|39725.81
18:48:18|39728.8
18:48:19|39724.82
18:48:20|39724.81
18:48:22|39735.76
18:48:23|39735.77
18:48:23|39735.76
18:48:25|39735.77
18:48:26|39738.
18:48:27|39738.
18:48:28|39738.01
18:48:29|39738.01
18:48:31|39737.99
18:48:32|39735.78
18:48:33|39738.01
18:48:35|39738.01
18:48:36|39738.01
18:48:37|39738.
18:48:38|39738.
18:48:39|39742.56
18:48:40|39744.99
18:48:41|39748.72
18:48:42|39742.77
18:48:43|39742.77
18:48:44|39742.77
18:48:45|39742.76
18:48:47|39732.76
18:48:47|39729.61
18:48:48|39728.79
18:48:49|39729.59
18:48:50|39729.59
18:48:52|39729.59
18:48:53|39729.59
18:48:54|39729.59
18:48:55|39729.6
18:48:56|39729.59
18:48:57|39729.6
18:48:59|39729.59
18:49:00|39729.59
18:49:01|39729.59
18:49:01|39729.59
18:49:03|39729.59
18:49:04|39737.83
18:49:05|39737.83
18:49:06|39737.84
18:49:07|39737.84
18:49:08|39737.84
18:49:09|39737.85
18:49:10|39737.85
18:49:11|39737.84
18:49:12|39737.85
18:49:12|39737.84
18:49:14|39737.84
18:49:15|39737.85
18:49:16|39737.84
18:49:17|39737.84
18:49:18|39737.84
18:49:19|39737.84
18:49:20|39737.84
18:49:20|39737.85
18:49:22|39737.85
18:49:23|39737.85
18:49:24|39738.78
18:49:25|39739.9
18:49:25|39739.9
18:49:27|39739.91
18:49:28|39739.91
18:49:29|39739.9
18:49:30|39741.53
18:49:32|39749.44
18:49:32|39749.44
18:49:33|39749.44
18:49:34|39743.48
18:49:36|39749.8
18:49:38|39743.49
18:49:38|39743.49
18:49:40|39743.48
18:49:40|39749.29
18:49:42|39744.94
18:49:42|39746.67
18:49:43|39746.67
18:49:45|39746.68
18:49:46|39746.67
18:49:47|39746.67
18:49:48|39746.68
18:49:49|39746.68
18:49:49|39746.67
18:49:51|39746.68
18:49:52|39746.68
18:49:53|39746.67
18:49:54|39746.68
18:49:55|39749.44
18:49:56|39755.36
18:49:56|39755.36
18:49:58|39747.41
18:49:58|39747.4
18:50:00|39747.4
18:50:01|39747.41
18:50:02|39739.46
18:50:03|39739.45
18:50:05|39737.86
18:50:06|39737.8
18:50:07|39738.41
18:50:08|39738.41
18:50:09|39738.42
18:50:10|39738.43
18:50:11|39738.43
18:50:12|39738.43
18:50:12|39738.43
18:50:14|39738.43
18:50:15|39738.44
18:50:16|39739.46
18:50:16|39741.39
18:50:17|39741.4
18:50:18|39741.39
18:50:21|39741.39
18:50:21|39741.4
18:50:22|39741.39
18:50:23|39738.4
18:50:24|39737.8
18:50:25|39737.8
18:50:26|39741.42
18:50:27|39741.42
18:50:28|39742.35
18:50:29|39745.8
18:50:30|39748.3
18:50:32|39748.3
18:50:34|39748.3
18:50:35|39748.3
18:50:36|39757.73
18:50:38|39757.74
18:50:38|39754.41
18:50:40|39751.43
18:50:41|39743.32
18:50:43|39742.35
18:50:43|39742.35
18:50:44|39742.36
18:50:46|39742.35
18:50:46|39742.35
18:50:47|39742.35
18:50:48|39742.35
18:50:49|39732.92
18:50:50|39732.94
18:50:51|39734.48
18:50:53|39735.23
18:50:54|39735.24
18:50:55|39735.24
18:50:56|39735.72
18:50:57|39735.73
18:50:58|39735.72
18:50:59|39735.73
18:51:01|39735.76
18:51:02|39735.76
18:51:03|39735.75
18:51:03|39730.
18:51:04|39728.
18:51:06|39728.
18:51:07|39735.75
18:51:07|39735.75
18:51:08|39738.21
18:51:10|39740.1
18:51:12|39741.2
18:51:13|39741.21
18:51:13|39741.21
18:51:14|39741.21
18:51:16|39741.2
18:51:17|39747.33
18:51:17|39752.24
18:51:18|39754.73
18:51:19|39754.74
18:51:20|39754.73
18:51:21|39754.74
18:51:22|39757.73
18:51:23|39757.72
18:51:24|39757.72
18:51:26|39757.72
18:51:27|39757.72
18:51:28|39757.72
18:51:29|39760.81
18:51:30|39754.75
18:51:30|39735.23
18:51:31|39731.91
18:51:34|39728.
18:51:34|39726.05
18:51:36|39731.11
18:51:38|39731.47
18:51:39|39731.48
18:51:40|39731.47
18:51:41|39731.47
18:51:42|39731.47
18:51:43|39731.48
18:51:44|39731.47
18:51:45|39732.54
18:51:46|39734.89
18:51:47|39731.58
18:51:48|39730.92
18:51:49|39730.92
18:51:50|39730.92
18:51:51|39732.8
18:51:52|39725.
18:51:53|39725.01
18:51:54|39725.01
18:51:55|39728.03
18:51:56|39728.08
18:51:58|39728.07
18:51:58|39728.07
18:51:59|39728.08
18:52:00|39728.07
18:52:01|39728.07
18:52:02|39726.08
18:52:03|39725.01
18:52:04|39723.01
18:52:05|39723.02
18:52:06|39720.
18:52:07|39720.01
18:52:08|39720.
18:52:09|39720.01
18:52:10|39729.64
18:52:11|39732.8
18:52:12|39732.8
18:52:13|39732.79
18:52:14|39732.79
18:52:16|39732.79
18:52:17|39732.8
18:52:18|39732.8
18:52:18|39732.8
18:52:20|39732.79
18:52:21|39732.79
18:52:22|39732.79
18:52:23|39732.8
18:52:23|39732.79
18:52:25|39732.79
18:52:26|39728.82
18:52:27|39721.17
18:52:27|39722.72
18:52:28|39726.57
18:52:30|39726.57
18:52:31|39726.57
18:52:32|39726.57
18:52:33|39726.57
18:52:35|39731.55
18:52:35|39732.78
18:52:36|39732.78
18:52:37|39732.78
18:52:39|39732.78
18:52:40|39732.79
18:52:41|39732.79
18:52:42|39732.79
18:52:43|39732.78
18:52:44|39730.8
18:52:46|39726.83
18:52:46|39721.61
18:52:47|39720.02
18:52:49|39720.01
18:52:50|39720.01
18:52:50|39720.02
18:52:51|39720.02
18:52:52|39725.82
18:52:53|39725.82
18:52:54|39723.83
18:52:55|39723.83
18:52:56|39730.79
18:52:57|39730.8
18:52:59|39730.79
18:53:00|39730.79
18:53:01|39730.79
18:53:02|39732.79
18:53:03|39732.78
18:53:04|39732.79
18:53:05|39732.79
18:53:07|39732.79
18:53:08|39732.78
18:53:09|39723.42
18:53:10|39723.41
18:53:11|39723.42
18:53:12|39723.41
18:53:14|39728.1
18:53:14|39728.09
18:53:15|39728.1
18:53:16|39728.1
18:53:17|39728.1
18:53:18|39730.79
18:53:19|39730.78
18:53:20|39730.78
18:53:21|39730.78
18:53:22|39725.
18:53:23|39723.41
18:53:24|39723.4
18:53:25|39723.4
18:53:26|39723.4
18:53:27|39723.41
18:53:28|39729.36
18:53:29|39729.35
18:53:30|39729.35
18:53:31|39729.35
18:53:32|39729.36
18:53:33|39729.35
18:53:35|39711.1
18:53:37|39710.01
18:53:37|39710.
18:53:38|39710.
18:53:40|39710.
18:53:41|39710.01
18:53:42|39710.
18:53:43|39710.
18:53:44|39710.
18:53:44|39710.
18:53:45|39710.
18:53:46|39710.
18:53:48|39710.
18:53:49|39710.
18:53:49|39710.01
18:53:51|39710.
18:53:51|39701.79
18:53:52|39701.79
18:53:53|39701.8
18:53:55|39701.8
18:53:56|39701.79
18:53:57|39705.03
18:53:58|39707.75
18:53:59|39709.52
18:54:00|39709.52
18:54:01|39709.51
18:54:02|39709.52
18:54:04|39709.52
18:54:04|39715.92
18:54:05|39718.94
18:54:07|39728.09
18:54:08|39728.09
18:54:09|39728.1
18:54:10|39728.1
18:54:11|39728.1
18:54:12|39728.09
18:54:13|39729.39
18:54:14|39730.78
18:54:15|39730.78
18:54:16|39732.79
18:54:17|39732.79
18:54:18|39732.79
18:54:19|39739.99
18:54:20|39740.01
18:54:22|39740.
18:54:22|39732.79
18:54:23|39726.12
18:54:25|39720.15
18:54:26|39704.24
18:54:27|39704.24
18:54:28|39704.71
18:54:28|39706.52
18:54:29|39710.99
18:54:30|39706.51
18:54:31|39706.52
18:54:32|39706.51
18:54:33|39704.25
18:54:35|39704.25
18:54:35|39700.8
18:54:37|39700.01
18:54:38|39700.
18:54:39|39700.
18:54:40|39695.23
18:54:42|39695.23
18:54:44|39695.23
18:54:44|39695.23
18:54:45|39695.23
18:54:46|39695.23
18:54:47|39695.23
18:54:48|39695.23
18:54:49|39695.24
18:54:50|39695.23
18:54:51|39695.23
18:54:52|39695.23
18:54:53|39695.24
18:54:54|39704.23
18:54:55|39704.23
18:54:56|39704.24
18:54:57|39704.24
18:54:58|39696.28
18:54:59|39696.28
18:55:00|39696.28
18:55:01|39696.28
18:55:02|39696.28
18:55:03|39696.29
18:55:04|39690.33
18:55:05|39680.84
18:55:06|39680.83
18:55:07|39682.82
18:55:09|39682.82
18:55:10|39686.36
18:55:11|39686.49
18:55:11|39680.21
18:55:12|39682.59
18:55:14|39686.49
18:55:15|39686.48
18:55:16|39686.49
18:55:17|39686.48
18:55:18|39693.6
18:55:19|39704.23
18:55:20|39709.34
18:55:21|39709.33
18:55:21|39707.34
18:55:23|39707.34
18:55:24|39707.35
18:55:25|39705.35
18:55:26|39705.35
18:55:26|39705.35
18:55:28|39705.35
18:55:28|39705.35
18:55:30|39705.36
18:55:31|39705.35
18:55:32|39702.14
18:55:33|39693.98
18:55:33|39693.99
18:55:35|39693.98
18:55:36|39693.99
18:55:38|39684.
18:55:39|39684.01
18:55:40|39684.
18:55:40|39684.01
18:55:42|39684.01
18:55:42|39684.01
18:55:44|39685.96
18:55:46|39685.97
18:55:47|39685.97
18:55:49|39685.96
18:55:50|39685.97
18:55:50|39697.62
18:55:52|39697.62
18:55:52|39697.63
18:55:54|39697.62
18:55:55|39697.62
18:55:56|39700.
18:55:57|39702.58
18:55:58|39702.58
18:55:59|39702.58
18:56:00|39702.59
18:56:00|39702.58
18:56:02|39691.91
18:56:03|39686.7
18:56:03|39686.69
18:56:04|39686.7
18:56:06|39686.7
18:56:07|39686.69
18:56:07|39686.69
18:56:08|39686.69
18:56:10|39686.7
18:56:10|39686.7
18:56:12|39688.11
18:56:13|39691.78
18:56:14|39691.79
18:56:14|39691.78
18:56:16|39691.78
18:56:18|39691.79
18:56:18|39691.78
18:56:19|39691.79
18:56:20|39691.78
18:56:21|39691.79
18:56:23|39691.79
18:56:24|39691.79
18:56:25|39691.79
18:56:26|39696.4
18:56:26|39696.39
18:56:28|39690.01
18:56:29|39690.01
18:56:29|39690.17
18:56:31|39688.81
18:56:32|39686.84
18:56:32|39688.33
18:56:34|39692.54
18:56:35|39692.54
18:56:36|39692.54
18:56:38|39692.54
18:56:39|39692.54
18:56:40|39692.54
18:56:42|39692.55
18:56:42|39692.54
18:56:44|39707.37
18:56:45|39709.32
18:56:46|39712.24
18:56:47|39715.49
18:56:48|39719.99
18:56:49|39725.12
18:56:50|39719.17
18:56:51|39715.49
18:56:52|39715.49
18:56:53|39721.48
18:56:54|39721.48
18:56:55|39715.92
18:56:56|39715.48
18:56:57|39720.47
18:56:58|39726.08
18:56:59|39720.47
18:57:00|39720.48
18:57:01|39720.48
18:57:02|39720.47
18:57:03|39712.51
18:57:04|39706.67
18:57:05|39701.9
18:57:07|39704.09
18:57:07|39704.08
18:57:09|39704.09
18:57:10|39704.09
18:57:11|39704.08
18:57:12|39704.09
18:57:13|39714.57
18:57:14|39714.56
18:57:15|39709.59
18:57:16|39707.68
18:57:17|39707.69
18:57:18|39709.62
18:57:19|39709.62
18:57:20|39712.89
18:57:21|39709.61
18:57:22|39707.94
18:57:23|39707.92
18:57:24|39704.74
18:57:25|39699.12
18:57:26|39696.97
18:57:27|39696.97
18:57:28|39703.91
18:57:29|39703.91
18:57:30|39705.18
18:57:31|39709.99
18:57:32|39713.44
18:57:33|39713.45
18:57:34|39716.05
18:57:35|39716.06
18:57:36|39716.06
18:57:37|39716.05
18:57:38|39715.03
18:57:40|39713.4
18:57:41|39713.41
18:57:43|39704.16
18:57:43|39704.17
18:57:44|39704.17
18:57:45|39706.48
18:57:46|39704.17
18:57:48|39706.48
18:57:49|39706.27
18:57:50|39702.16
18:57:51|39697.72
18:57:52|39696.97
18:57:53|39696.97
18:57:53|39696.96
18:57:54|39696.97
18:57:56|39694.91
18:57:57|39692.59
18:57:58|39693.61
18:57:59|39697.82
18:57:59|39697.82
18:58:01|39697.82
18:58:02|39697.82
18:58:03|39697.83
18:58:04|39692.58
18:58:05|39692.58
18:58:06|39697.83
18:58:07|39703.36
18:58:08|39704.15
18:58:09|39704.15
18:58:10|39701.2
18:58:11|39691.7
18:58:12|39691.7
18:58:14|39688.
18:58:14|39688.
18:58:16|39688.
18:58:17|39687.44
18:58:18|39686.28
18:58:18|39685.
18:58:20|39680.07
18:58:22|39677.06
18:58:23|39683.02
18:58:24|39683.3
18:58:24|39681.31
18:58:25|39678.34
18:58:26|39678.34
18:58:27|39678.35
18:58:28|39678.35
18:58:29|39678.37
18:58:30|39683.3
18:58:31|39683.3
18:58:32|39685.
18:58:33|39685.
18:58:34|39685.
18:58:36|39685.
18:58:36|39685.
18:58:37|39685.
18:58:38|39685.
18:58:40|39685.
18:58:41|39684.96
18:58:42|39682.97
18:58:44|39680.98
18:58:45|39680.98
18:58:46|39680.98
18:58:47|39680.98
18:58:48|39679.14
18:58:49|39679.13
18:58:50|39674.38
18:58:51|39674.37
18:58:53|39666.67
18:58:54|39666.68
18:58:55|39669.64
18:58:56|39673.16
18:58:56|39673.16
18:58:58|39673.16
18:58:59|39669.64
18:58:59|39669.65
18:59:01|39666.73
18:59:01|39666.74
18:59:03|39666.73
18:59:04|39666.74
18:59:05|39671.69
18:59:06|39676.13
18:59:07|39673.92
18:59:08|39673.77
18:59:09|39673.78
18:59:11|39666.73
18:59:12|39665.97
18:59:13|39664.26
18:59:14|39660.01
18:59:15|39663.96
18:59:16|39663.96
18:59:17|39663.97
18:59:18|39663.92
18:59:19|39660.97
18:59:20|39660.
18:59:21|39659.86
18:59:22|39659.87
18:59:23|39659.86
18:59:24|39659.86
18:59:25|39659.87
18:59:25|39666.73
18:59:28|39663.27
18:59:28|39663.26
18:59:29|39663.26
18:59:30|39663.26
18:59:31|39663.26
18:59:32|39663.26
18:59:33|39663.26
18:59:34|39663.26
18:59:35|39666.72
18:59:36|39669.99
18:59:37|39677.77
18:59:38|39679.94
18:59:39|39674.78
18:59:41|39674.78
18:59:42|39674.78
18:59:44|39679.99
18:59:44|39679.99
18:59:45|39679.99
18:59:46|39675.04
18:59:47|39674.78
18:59:48|39663.26
18:59:49|39661.27
18:59:50|39661.28
18:59:51|39661.28
18:59:52|39661.27
18:59:53|39661.27
18:59:54|39661.27
18:59:55|39661.28
18:59:57|39661.3
18:59:58|39663.26
18:59:59|39663.26
19:00:00|39667.8
19:00:01|39663.26
19:00:02|39660.01
19:00:03|39659.87
19:00:04|39659.86
19:00:05|39653.38
19:00:06|39642.54
19:00:07|39642.54
19:00:08|39642.54
19:00:09|39646.11
19:00:10|39640.39
19:00:11|39640.02
19:00:12|39640.02
19:00:13|39640.02
19:00:14|39640.01
19:00:15|39630.68
19:00:16|39630.67
19:00:17|39630.67
19:00:18|39630.68
19:00:19|39633.54
19:00:20|39635.59
19:00:21|39635.59
19:00:22|39651.9
19:00:23|39651.91
19:00:24|39654.78
19:00:25|39666.66
19:00:26|39666.67
19:00:27|39666.66
19:00:28|39667.68
19:00:29|39666.72
19:00:30|39669.99
19:00:31|39670.
19:00:32|39676.65
19:00:33|39676.65
19:00:34|39679.
19:00:35|39676.6
19:00:36|39668.66
19:00:37|39672.59
19:00:38|39672.59
19:00:39|39679.99
19:00:40|39679.99
19:00:41|39679.99
19:00:43|39678.
19:00:44|39676.03
19:00:46|39676.02
19:00:46|39676.03
19:00:48|39676.03
19:00:49|39676.02
19:00:49|39676.02
19:00:50|39676.02
19:00:52|39676.02
19:00:53|39676.02
19:00:53|39676.03
19:00:55|39691.57
19:00:56|39687.95
19:00:57|39687.83
19:00:58|39687.82
19:00:59|39676.02
19:01:00|39676.02
19:01:01|39674.02
19:01:02|39672.05
19:01:03|39672.05
19:01:04|39675.3
19:01:06|39672.06
19:01:07|39670.25
19:01:08|39670.24
19:01:09|39670.25
19:01:09|39670.24
19:01:11|39672.59
19:01:12|39672.37
19:01:13|39671.65
19:01:13|39670.
19:01:15|39670.01
19:01:15|39663.27
19:01:17|39663.28
19:01:18|39667.24
19:01:20|39668.58
19:01:21|39668.57
19:01:21|39674.29
19:01:23|39672.39
19:01:24|39672.4
19:01:24|39672.39
19:01:26|39676.62
19:01:27|39683.46
19:01:27|39685.09
19:01:29|39685.09
19:01:29|39685.08
19:01:31|39683.09
19:01:32|39683.1
19:01:32|39694.7
19:01:33|39697.48
19:01:34|39697.48
19:01:35|39704.07
19:01:37|39709.63
19:01:38|39704.08
19:01:39|39704.07
19:01:40|39704.08
19:01:41|39710.
19:01:42|39710.
19:01:44|39714.03
19:01:45|39714.02
19:01:47|39706.38
19:01:48|39706.39
19:01:49|39706.39
19:01:50|39711.11
19:01:50|39711.11
19:01:52|39711.12
19:01:53|39712.49
19:01:54|39713.15
19:01:55|39710.
19:01:56|39709.7
19:01:57|39707.55
19:01:58|39713.66
19:01:59|39714.97
19:02:00|39713.66
19:02:00|39713.67
19:02:02|39712.6
19:02:03|39717.87
19:02:04|39717.87
19:02:05|39721.7
19:02:06|39721.7
19:02:07|39713.67
19:02:08|39704.67
19:02:09|39701.09
19:02:10|39701.09
19:02:11|39701.1
19:02:12|39701.1
19:02:13|39701.1
19:02:14|39701.1
19:02:15|39701.1
19:02:16|39695.74
19:02:17|39690.54
19:02:18|39690.
19:02:19|39690.01
19:02:20|39685.09
19:02:21|39681.05
19:02:22|39681.04
19:02:23|39681.04
19:02:24|39681.05
19:02:25|39683.54
19:02:26|39683.53
19:02:27|39688.23
19:02:28|39689.34
19:02:29|39686.68
19:02:30|39690.01
19:02:31|39690.
19:02:32|39690.
19:02:33|39690.01
19:02:34|39690.
19:02:35|39682.07
19:02:36|39678.72
19:02:37|39678.72
19:02:38|39678.06
19:02:39|39676.09
19:02:40|39676.08
19:02:41|39675.72
19:02:42|39674.6
19:02:44|39666.
19:02:46|39666.
19:02:46|39666.
19:02:47|39666.01
19:02:48|39657.71
19:02:49|39654.78
19:02:50|39654.79
19:02:52|39654.81
19:02:53|39654.81
19:02:54|39655.54
19:02:55|39655.54
19:02:56|39654.36
19:02:58|39652.1
19:02:58|39653.17
19:02:59|39653.17
19:03:00|39647.14
19:03:01|39642.27
19:03:02|39638.3
19:03:03|39630.38
19:03:04|39625.56
19:03:05|39625.
19:03:06|39614.24
19:03:07|39617.56
19:03:08|39613.79
19:03:10|39611.93
19:03:10|39611.93
19:03:12|39605.
19:03:12|39572.89
19:03:13|39592.9
19:03:14|39600.02
19:03:16|39611.91
19:03:17|39604.48
19:03:18|39604.48
19:03:19|39604.48
19:03:20|39601.24
19:03:21|39604.47
19:03:22|39604.47
19:03:23|39594.57
19:03:24|39594.58
19:03:25|39594.57
19:03:26|39594.58
19:03:27|39594.57
19:03:28|39586.65
19:03:29|39584.75
19:03:30|39584.75
19:03:31|39581.72
19:03:32|39582.77
19:03:33|39581.71
19:03:34|39581.72
19:03:35|39581.72
19:03:36|39581.71
19:03:37|39581.72
19:03:38|39583.07
19:03:39|39586.66
19:03:40|39590.87
19:03:41|39594.57
19:03:42|39594.57
19:03:43|39593.37
19:03:44|39593.38
19:03:46|39593.37
19:03:48|39593.38
19:03:48|39593.38
19:03:50|39591.91
19:03:51|39591.91
19:03:51|39591.88
19:03:53|39591.87
19:03:54|39583.96
19:03:56|39583.07
19:03:57|39583.07
19:03:58|39581.08
19:03:59|39577.12
19:04:00|39577.14
19:04:02|39576.68
19:04:02|39576.68
19:04:04|39576.69
19:04:05|39576.43
19:04:07|39572.57
19:04:08|39579.67
19:04:08|39576.24
19:04:10|39576.24
19:04:11|39576.14
19:04:11|39575.9
19:04:12|39575.91
19:04:13|39575.31
19:04:15|39576.18
19:04:16|39588.01
19:04:16|39588.01
19:04:17|39591.9
19:04:19|39596.84
19:04:20|39596.85
19:04:21|39596.84
19:04:22|39594.87
19:04:23|39593.36
19:04:24|39593.36
19:04:25|39591.38
19:04:26|39591.39
19:04:27|39591.38
19:04:28|39589.41
19:04:29|39589.41
19:04:30|39589.41
19:04:31|39589.4
19:04:32|39592.37
19:04:33|39592.37
19:04:35|39589.37
19:04:35|39589.37
19:04:36|39589.37
19:04:38|39589.37
19:04:39|39584.06
19:04:40|39578.39
19:04:40|39578.4
19:04:41|39578.4
19:04:42|39578.41
19:04:43|39578.41
19:04:45|39578.4
19:04:47|39578.41
19:04:47|39578.43
19:04:48|39578.44
19:04:49|39589.36
19:04:50|39596.99
19:04:51|39593.85
19:04:52|39591.87
19:04:53|39591.87
19:04:55|39591.87
19:04:57|39591.87
19:04:58|39591.88
19:04:59|39591.87
19:04:59|39591.87
19:05:01|39596.99
19:05:02|39607.33
19:05:03|39603.37
19:05:04|39602.81
19:05:06|39602.81
19:05:06|39598.84
19:05:07|39598.83
19:05:08|39598.83
19:05:09|39594.87
19:05:10|39594.87
19:05:11|39592.89
19:05:12|39592.89
19:05:14|39592.85
19:05:15|39592.85
19:05:16|39592.86
19:05:17|39592.85
19:05:18|39592.85
19:05:19|39592.85
19:05:20|39592.85
19:05:21|39592.85
19:05:22|39585.92
19:05:23|39585.92
19:05:24|39585.92
19:05:25|39585.92
19:05:26|39585.93
19:05:27|39585.92
19:05:28|39592.86
19:05:29|39592.86
19:05:30|39592.88
19:05:31|39592.88
19:05:32|39592.87
19:05:33|39596.28
19:05:34|39596.28
19:05:35|39596.28
19:05:36|39596.28
19:05:37|39595.72
19:05:38|39595.72
19:05:39|39591.78
19:05:40|39586.31
19:05:41|39581.2
19:05:42|39580.
19:05:43|39580.
19:05:44|39577.12
19:05:45|39577.13
19:05:46|39569.01
19:05:48|39573.08
19:05:49|39572.45
19:05:50|39572.44
19:05:52|39572.45
19:05:53|39578.99
19:05:54|39580.01
19:05:56|39582.96
19:05:56|39582.96
19:05:58|39580.51
19:06:00|39580.14
19:06:00|39578.62
19:06:02|39578.63
19:06:03|39586.03
19:06:04|39596.26
19:06:06|39596.26
19:06:06|39596.26
19:06:08|39596.26
19:06:10|39596.26
19:06:10|39596.27
19:06:11|39602.54
19:06:12|39602.5
19:06:13|39610.42
19:06:14|39606.28
19:06:15|39615.95
19:06:16|39615.96
19:06:17|39615.96
19:06:18|39620.
19:06:19|39620.
19:06:20|39620.
19:06:21|39619.99
19:06:22|39619.99
19:06:23|39622.99
19:06:24|39623.
19:06:26|39593.91
19:06:27|39590.
19:06:28|39581.11
19:06:29|39581.11
19:06:30|39581.12
19:06:31|39580.53
19:06:31|39580.53
19:06:33|39580.53
19:06:34|39580.53
19:06:35|39579.97
19:06:36|39578.62
19:06:37|39578.63
19:06:38|39578.63
19:06:39|39578.62
19:06:40|39570.96
19:06:41|39565.01
19:06:41|39563.55
19:06:43|39563.54
19:06:43|39563.58
19:06:45|39565.72
19:06:46|39565.98
19:06:47|39565.99
19:06:47|39577.85
19:06:50|39577.86
19:06:50|39577.85
19:06:51|39577.85
19:06:53|39577.85
19:06:55|39587.79
19:06:56|39587.79
19:06:57|39587.79
19:06:58|39571.83
19:06:59|39572.52
19:07:00|39580.61
19:07:02|39580.61
19:07:02|39580.61
19:07:03|39580.61
19:07:04|39580.61
19:07:05|39580.61
19:07:07|39575.23
19:07:07|39575.24
19:07:09|39575.23
19:07:10|39571.78
19:07:12|39570.17
19:07:12|39570.01
19:07:13|39569.1
19:07:14|39563.19
19:07:15|39555.56
19:07:17|39555.6
19:07:17|39563.19
19:07:18|39563.2
19:07:19|39563.19
19:07:20|39557.9
19:07:21|39561.42
19:07:22|39558.93
19:07:23|39557.9
19:07:24|39557.89
19:07:25|39574.64
19:07:26|39575.22
19:07:28|39557.88
19:07:29|39563.65
19:07:30|39563.64
19:07:31|39563.64
19:07:32|39563.64
19:07:33|39563.65
19:07:34|39566.81
19:07:35|39566.81
19:07:36|39566.82
19:07:37|39566.81
19:07:38|39560.88
19:07:39|39560.89
19:07:40|39560.88
19:07:41|39560.88
19:07:42|39560.88
19:07:43|39560.89
19:07:44|39560.88
19:07:45|39560.88
19:07:46|39560.88
19:07:47|39560.89
19:07:48|39560.88
19:07:50|39560.89
19:07:50|39550.87
19:07:51|39550.87
19:07:52|39550.86
19:07:53|39550.7
19:07:55|39550.34
19:07:55|39550.34
19:07:57|39539.01
19:07:58|39539.01
19:07:59|39549.99
19:07:59|39560.9
19:08:01|39566.81
19:08:02|39566.81
19:08:03|39563.88
19:08:04|39561.63
19:08:06|39561.63
19:08:06|39561.63
19:08:08|39561.63
19:08:09|39560.89
19:08:11|39550.
19:08:12|39550.01
19:08:13|39538.15
19:08:14|39538.15
19:08:16|39538.16
19:08:17|39538.18
19:08:18|39538.19
19:08:19|39547.03
19:08:20|39547.03
19:08:22|39544.69
19:08:23|39542.43
19:08:24|39527.49
19:08:25|39532.03
19:08:26|39527.5
19:08:27|39527.5
19:08:28|39527.5
19:08:29|39524.01
19:08:30|39523.76
19:08:31|39523.76
19:08:32|39523.75
19:08:33|39529.89
19:08:34|39536.19
19:08:35|39536.19
19:08:36|39536.19
19:08:37|39544.81
19:08:38|39544.81
19:08:39|39545.4
19:08:40|39537.49
19:08:41|39536.18
19:08:42|39536.18
19:08:43|39536.19
19:08:44|39519.99
19:08:45|39524.5
19:08:46|39524.5
19:08:47|39524.5
19:08:48|39524.51
19:08:50|39522.53
19:08:51|39517.54
19:08:53|39520.44
19:08:53|39522.98
19:08:54|39527.47
19:08:56|39517.48
19:08:57|39517.48
19:08:59|39517.47
19:09:00|39516.78
19:09:00|39513.65
19:09:02|39516.93
19:09:03|39516.94
19:09:04|39516.95
19:09:05|39522.75
19:09:07|39535.97
19:09:07|39535.98
19:09:09|39530.36
19:09:10|39530.37
19:09:10|39530.36
19:09:11|39526.76
19:09:13|39522.8
19:09:14|39527.74
19:09:14|39527.73
19:09:16|39530.4
19:09:17|39530.39
19:09:18|39530.39
19:09:19|39530.39
19:09:20|39530.39
19:09:21|39551.96
19:09:22|39553.57
19:09:23|39560.9
19:09:24|39553.57
19:09:25|39553.56
19:09:26|39553.56
19:09:27|39553.56
19:09:28|39553.57
19:09:29|39553.56
19:09:30|39553.56
19:09:31|39553.56
19:09:32|39553.56
19:09:33|39551.57
19:09:34|39544.16
19:09:35|39550.02
19:09:36|39544.16
19:09:38|39524.69
19:09:39|39525.02
19:09:40|39525.02
19:09:41|39525.02
19:09:42|39525.02
19:09:42|39524.51
19:09:43|39524.38
19:09:44|39521.27
19:09:45|39521.26
19:09:46|39521.26
19:09:47|39521.26
19:09:49|39521.26
19:09:49|39521.26
19:09:51|39512.98
19:09:52|39512.98
19:09:54|39501.34
19:09:55|39501.34
19:09:55|39510.14
19:09:57|39516.22
19:09:58|39524.76
19:10:00|39528.94
19:10:01|39536.63
19:10:01|39539.99
19:10:02|39540.
19:10:03|39540.
19:10:05|39539.99
19:10:06|39536.06
19:10:06|39528.83
19:10:08|39528.33
19:10:09|39537.24
19:10:10|39535.46
19:10:11|39535.47
19:10:12|39529.39
19:10:13|39529.38
19:10:14|39529.39
19:10:15|39529.38
19:10:16|39534.33
19:10:17|39535.49
19:10:19|39546.32
19:10:20|39553.55
19:10:21|39553.56
19:10:22|39561.62
19:10:23|39549.76
19:10:24|39545.55
19:10:25|39545.55
19:10:26|39550.06
19:10:27|39550.05
19:10:28|39548.07
19:10:29|39539.75
19:10:31|39533.75
19:10:31|39539.66
19:10:32|39539.66
19:10:33|39537.48
19:10:34|39537.47
19:10:35|39539.66
19:10:36|39539.66
19:10:37|39539.66
19:10:38|39544.98
19:10:39|39547.85
19:10:40|39547.85
19:10:41|39547.85
19:10:42|39547.85
19:10:43|39552.
19:10:44|39553.55
19:10:45|39547.14
19:10:46|39539.37
19:10:48|39537.65
19:10:49|39537.66
19:10:50|39537.65
19:10:51|39537.66
19:10:52|39537.5
19:10:54|39533.35
19:10:55|39536.98
19:10:56|39537.65
19:10:58|39541.22
19:10:59|39541.22
19:11:00|39533.32
19:11:01|39529.77
19:11:01|39529.37
19:11:03|39529.37
19:11:03|39517.48
19:11:05|39515.85
19:11:06|39515.85
19:11:06|39515.82
19:11:07|39515.81
19:11:09|39515.81
19:11:09|39515.82
19:11:11|39515.82
19:11:12|39515.82
19:11:13|39522.5
19:11:14|39522.46
19:11:15|39516.35
19:11:16|39516.35
19:11:17|39516.34
19:11:18|39516.35
19:11:19|39516.35
19:11:21|39516.36
19:11:22|39513.78
19:11:22|39511.
19:11:24|39510.01
19:11:25|39510.01
19:11:25|39510.01
19:11:26|39510.
19:11:27|39506.04
19:11:28|39504.67
19:11:30|39504.68
19:11:30|39504.68
19:11:32|39504.67
19:11:33|39507.64
19:11:34|39507.64
19:11:35|39507.63
19:11:36|39507.63
19:11:37|39507.63
19:11:38|39507.63
19:11:39|39507.64
19:11:40|39507.63
19:11:41|39507.64
19:11:42|39505.66
19:11:43|39505.65
19:11:44|39505.65
19:11:45|39505.65
19:11:46|39505.65
19:11:47|39505.65
19:11:48|39510.01
19:11:49|39516.33
19:11:50|39516.34
19:11:51|39516.34
19:11:52|39526.09
19:11:54|39522.78
19:11:54|39522.77
19:11:56|39522.77
19:11:57|39522.77
19:11:59|39528.33
19:12:00|39529.99
19:12:01|39532.81
19:12:01|39532.8
19:12:02|39532.81
19:12:04|39530.15
19:12:05|39519.95
19:12:06|39516.34
19:12:07|39516.34
19:12:08|39516.34
19:12:09|39516.34
19:12:11|39516.36
19:12:11|39516.35
19:12:12|39516.35
19:12:13|39516.36
19:12:14|39516.35
19:12:15|39516.36
19:12:16|39512.48
19:12:17|39511.95
19:12:18|39509.97
19:12:19|39509.96
19:12:20|39507.98
19:12:21|39507.99
19:12:22|39507.98
19:12:23|39507.99
19:12:24|39507.98
19:12:25|39507.98
19:12:26|39507.98
19:12:27|39507.98
19:12:28|39507.98
19:12:30|39507.99
19:12:31|39507.99
19:12:32|39507.99
19:12:33|39507.99
19:12:33|39508.01
19:12:34|39508.
19:12:36|39513.97
19:12:36|39513.98
19:12:37|39516.34
19:12:39|39518.57
19:12:39|39503.25
19:12:40|39500.
19:12:42|39484.98
19:12:43|39480.21
19:12:44|39480.21
19:12:45|39488.78
19:12:46|39491.86
19:12:47|39498.98
19:12:47|39499.99
19:12:49|39499.99
19:12:50|39500.
19:12:51|39507.25
19:12:52|39507.25
19:12:53|39507.25
19:12:54|39507.25
19:12:56|39509.99
19:12:56|39509.99
19:12:58|39509.99
19:12:58|39510.
19:13:00|39510.9
19:13:01|39517.82
19:13:03|39503.99
19:13:03|39511.55
19:13:04|39508.06
19:13:06|39502.31
19:13:07|39500.15
19:13:08|39500.15
19:13:09|39495.05
19:13:10|39490.
19:13:10|39489.44
19:13:12|39489.45
19:13:13|39491.65
19:13:14|39497.42
19:13:15|39498.98
19:13:15|39498.98
19:13:17|39501.86
19:13:18|39508.63
19:13:19|39508.64
19:13:20|39508.63
19:13:21|39508.63
19:13:22|39508.64
19:13:24|39509.98
19:13:24|39509.98
19:13:25|39504.82
19:13:26|39501.86
19:13:27|39500.
19:13:28|39500.
19:13:29|39500.01
19:13:30|39500.
19:13:31|39500.01
19:13:33|39505.16
19:13:33|39505.15
19:13:34|39505.15
19:13:35|39508.62
19:13:37|39503.17
19:13:38|39503.17
19:13:39|39503.17
19:13:40|39503.17
19:13:41|39503.17
19:13:42|39503.16
19:13:43|39503.16
19:13:44|39503.17
19:13:46|39503.17
19:13:47|39503.17
19:13:48|39503.17
19:13:49|39503.17
19:13:49|39503.17
19:13:50|39503.17
19:13:51|39503.17
19:13:52|39503.17
19:13:53|39503.17
19:13:54|39508.62
19:13:56|39508.59
19:13:58|39508.54
19:14:00|39508.54
19:14:00|39508.54
19:14:01|39508.55
19:14:02|39532.99
19:14:03|39537.65
19:14:04|39537.73
19:14:05|39534.66
19:14:06|39531.2
19:14:07|39531.2
19:14:08|39531.2
19:14:09|39531.21
19:14:10|39531.2
19:14:11|39531.2
19:14:12|39531.21
19:14:13|39524.75
19:14:14|39523.83
19:14:15|39523.82
19:14:16|39523.82
19:14:17|39510.51
19:14:18|39510.5
19:14:19|39510.
19:14:20|39508.01
19:14:21|39507.54
19:14:22|39513.94
19:14:23|39515.44
19:14:24|39515.44
19:14:25|39519.99
19:14:26|39520.
19:14:27|39519.99
19:14:29|39512.97
19:14:29|39510.51
19:14:31|39510.5
19:14:32|39510.03
19:14:33|39510.03
19:14:33|39510.03
19:14:35|39508.28
19:14:35|39508.26
19:14:37|39505.
19:14:39|39505.
19:14:39|39505.01
19:14:40|39505.
19:14:41|39505.
19:14:42|39505.
19:14:43|39505.01
19:14:44|39505.
19:14:45|39505.
19:14:46|39505.01
19:14:47|39505.01
19:14:49|39509.62
19:14:49|39509.62
19:14:52|39509.63
19:14:52|39509.63
19:14:53|39509.63
19:14:54|39509.62
19:14:56|39509.62
19:14:57|39509.62
19:14:58|39509.62
19:14:59|39509.62
19:15:00|39509.62
19:15:02|39505.
19:15:03|39505.01
19:15:04|39505.
19:15:05|39505.
19:15:06|39505.01
19:15:06|39505.
19:15:08|39498.59
19:15:09|39495.01
19:15:10|39495.
19:15:11|39495.
19:15:12|39487.31
19:15:13|39483.8
19:15:14|39480.
19:15:15|39480.
19:15:16|39480.01
19:15:17|39480.
19:15:18|39480.01
19:15:19|39480.01
19:15:20|39480.
19:15:21|39480.01
19:15:22|39475.85
19:15:23|39471.39
19:15:24|39468.75
19:15:25|39454.35
19:15:26|39446.01
19:15:27|39446.
19:15:29|39442.42
19:15:30|39442.95
19:15:31|39445.09
19:15:32|39440.35
19:15:33|39440.01
19:15:34|39440.49
19:15:35|39442.02
19:15:36|39442.02
19:15:37|39442.02
19:15:38|39442.02
19:15:39|39442.03
19:15:40|39442.02
19:15:41|39442.03
19:15:42|39442.02
19:15:43|39442.03
19:15:44|39450.
19:15:45|39454.78
19:15:46|39459.99
19:15:47|39463.52
19:15:48|39463.52
19:15:49|39466.47
19:15:50|39469.99
19:15:51|39478.36
19:15:52|39474.09
19:15:53|39474.08
19:15:54|39474.09
19:15:55|39474.08
19:15:56|39474.09
19:15:58|39479.99
19:15:59|39480.
19:16:01|39485.79
19:16:02|39492.09
19:16:04|39506.37
19:16:05|39498.41
19:16:06|39493.37
19:16:08|39498.42
19:16:08|39501.94
19:16:09|39501.94
19:16:10|39495.01
19:16:11|39493.19
19:16:12|39496.99
19:16:13|39497.
19:16:14|39496.84
19:16:15|39483.95
19:16:16|39485.91
19:16:17|39489.87
19:16:18|39499.95
19:16:19|39507.85
19:16:20|39499.93
19:16:21|39497.96
19:16:22|39497.96
19:16:24|39499.94
19:16:25|39504.56
19:16:26|39504.56
19:16:27|39514.76
19:16:29|39509.01
19:16:29|39505.82
19:16:31|39515.44
19:16:32|39515.44
19:16:34|39515.45
19:16:34|39511.76
19:16:36|39514.
19:16:38|39512.01
19:16:38|39509.6
19:16:40|39509.6
19:16:40|39509.59
19:16:41|39503.95
19:16:42|39496.98
19:16:44|39491.24
19:16:44|39491.25
19:16:45|39491.25
19:16:46|39495.99
19:16:48|39495.99
19:16:48|39495.99
19:16:49|39495.98
19:16:51|39495.99
19:16:52|39491.24
19:16:53|39491.24
19:16:53|39491.24
19:16:54|39491.24
19:16:55|39491.25
19:16:56|39491.25
19:16:58|39491.24
19:17:00|39503.76
19:17:02|39496.02
19:17:02|39495.98
19:17:03|39483.38
19:17:04|39483.39
19:17:05|39483.39
19:17:06|39490.01
19:17:08|39480.01
19:17:10|39480.
19:17:10|39479.67
19:17:11|39470.02
19:17:12|39470.01
19:17:14|39468.1
19:17:14|39468.09
19:17:15|39463.54
19:17:16|39468.09
19:17:17|39468.09
19:17:18|39468.1
19:17:19|39468.09
19:17:20|39462.84
19:17:21|39462.83
19:17:22|39462.83
19:17:23|39464.15
19:17:24|39464.14
19:17:25|39468.09
19:17:26|39482.86
19:17:27|39482.86
19:17:28|39482.87
19:17:29|39482.86
19:17:30|39484.94
19:17:31|39484.98
19:17:32|39489.77
19:17:33|39483.85
19:17:34|39482.82
19:17:35|39482.83
19:17:37|39482.83
19:17:38|39482.83
19:17:39|39480.01
19:17:40|39480.
19:17:41|39480.01
19:17:42|39471.74
19:17:43|39471.27
19:17:44|39469.51
19:17:45|39467.63
19:17:46|39467.63
19:17:47|39460.22
19:17:48|39460.21
19:17:49|39460.21
19:17:50|39460.22
19:17:51|39460.21
19:17:52|39464.21
19:17:53|39464.22
19:17:54|39464.22
19:17:55|39464.22
19:17:57|39463.13
19:17:57|39463.14
19:17:59|39463.14
19:18:01|39477.38
19:18:02|39477.37
19:18:03|39473.07
19:18:05|39473.06
19:18:05|39473.06
19:18:06|39473.07
19:18:08|39473.06
19:18:09|39473.06
19:18:09|39473.07
19:18:10|39476.82
19:18:12|39476.8
19:18:12|39472.76
19:18:14|39472.77
19:18:15|39472.76
19:18:16|39469.67
19:18:17|39469.27
19:18:17|39469.2
19:18:18|39467.
19:18:20|39456.86
19:18:21|39441.72
19:18:22|39441.73
19:18:23|39444.76
19:18:24|39444.76
19:18:25|39453.56
19:18:26|39458.04
19:18:27|39458.05
19:18:28|39458.08
19:18:29|39459.99
19:18:30|39460.
19:18:31|39447.2
19:18:32|39447.2
19:18:34|39447.19
19:18:35|39444.32
19:18:35|39444.31
19:18:36|39441.8
19:18:38|39441.69
19:18:38|39440.
19:18:39|39437.83
19:18:40|39437.83
19:18:41|39449.66
19:18:42|39452.56
19:18:43|39459.98
19:18:44|39447.
19:18:46|39452.93
19:18:46|39452.93
19:18:47|39452.92
19:18:48|39452.91
19:18:50|39455.5
19:18:50|39457.79
19:18:52|39464.2
19:18:53|39464.32
19:18:53|39460.37
19:18:54|39458.4
19:18:56|39458.39
19:18:56|39458.39
19:18:57|39458.35
19:18:59|39458.36
19:18:59|39458.35
19:19:01|39458.39
19:19:03|39465.99
19:19:05|39463.9
19:19:05|39463.9
19:19:06|39463.41
19:19:08|39462.05
19:19:09|39462.05
19:19:09|39461.57
19:19:11|39461.05
19:19:11|39462.04
19:19:12|39465.99
19:19:14|39465.99
19:19:14|39466.15
19:19:15|39466.14
19:19:17|39466.15
19:19:18|39463.89
19:19:19|39454.31
19:19:20|39454.31
19:19:21|39454.31
19:19:22|39462.04
19:19:23|39462.04
19:19:23|39460.05
19:19:24|39460.05
19:19:26|39458.08
19:19:27|39453.32
19:19:28|39453.32
19:19:29|39453.32
19:19:29|39453.31
19:19:31|39453.32
19:19:32|39453.32
19:19:33|39453.31
19:19:34|39453.32
19:19:34|39453.32
19:19:36|39453.32
19:19:37|39453.32
19:19:38|39453.32
19:19:39|39453.32
19:19:40|39450.01
19:19:40|39450.01
19:19:42|39450.01
19:19:43|39450.
19:19:43|39446.83
19:19:44|39446.83
19:19:46|39446.83
19:19:47|39446.83
19:19:48|39446.83
19:19:49|39446.83
19:19:49|39446.83
19:19:50|39461.59
19:19:51|39473.05
19:19:53|39479.68
19:19:53|39476.74
19:19:54|39476.75
19:19:56|39482.81
19:19:57|39482.82
19:19:58|39482.81
19:19:58|39491.72
19:20:00|39491.73
19:20:02|39499.55
19:20:02|39509.99
19:20:04|39508.01
19:20:05|39507.79
19:20:07|39513.99
19:20:07|39510.11
19:20:09|39520.
19:20:10|39519.99
19:20:11|39524.96
19:20:12|39531.24
19:20:13|39531.25
19:20:14|39532.6
19:20:15|39532.6
19:20:16|39531.21
19:20:18|39536.25
19:20:18|39539.26
19:20:19|39543.9
19:20:21|39539.28
19:20:22|39542.34
19:20:22|39543.88
19:20:23|39543.87
19:20:24|39543.87
19:20:25|39543.88
19:20:27|39543.88
19:20:27|39543.88
19:20:28|39543.87
19:20:30|39549.32
19:20:31|39549.92
19:20:32|39554.3
19:20:33|39554.3
19:20:34|39554.3
19:20:35|39543.89
19:20:36|39546.07
19:20:37|39548.34
19:20:38|39545.52
19:20:39|39548.33
19:20:40|39548.32
19:20:41|39525.16
19:20:42|39527.72
19:20:43|39520.89
19:20:45|39505.26
19:20:46|39505.48
19:20:47|39509.66
19:20:48|39513.25
19:20:48|39509.67
19:20:50|39509.67
19:20:51|39509.68
19:20:51|39509.68
19:20:53|39509.68
19:20:54|39509.67
19:20:55|39509.68
19:20:56|39509.67
19:20:57|39509.67
19:20:58|39512.1
19:20:59|39519.88
19:21:00|39528.31
19:21:01|39528.3
19:21:03|39518.5
19:21:04|39523.84
19:21:04|39523.84
19:21:05|39528.3
19:21:07|39529.59
19:21:08|39530.
19:21:09|39533.81
19:21:11|39533.81
19:21:12|39533.81
19:21:13|39525.16
19:21:13|39513.41
19:21:14|39513.01
19:21:15|39512.99
19:21:16|39510.
19:21:17|39509.98
19:21:19|39494.18
19:21:20|39490.37
19:21:20|39486.28
19:21:22|39486.27
19:21:22|39486.28
19:21:23|39487.48
19:21:24|39487.79
19:21:25|39487.48
19:21:27|39486.25
19:21:28|39486.26
19:21:29|39486.26
19:21:29|39486.25
19:21:31|39477.86
19:21:32|39477.85
19:21:33|39477.85
19:21:35|39477.86
19:21:35|39477.86
19:21:37|39479.03
19:21:38|39485.75
19:21:39|39485.76
19:21:40|39485.76
19:21:41|39485.75
19:21:42|39485.75
19:21:44|39485.76
19:21:45|39485.75
19:21:45|39485.75
19:21:47|39485.71
19:21:48|39485.72
19:21:49|39483.63
19:21:51|39483.63
19:21:51|39483.63
19:21:52|39483.12
19:21:53|39481.78
19:21:54|39483.6
19:21:55|39483.6
19:21:56|39471.75
19:21:57|39466.82
19:21:58|39464.52
19:21:59|39460.
19:22:00|39453.24
19:22:01|39467.11
19:22:02|39467.12
19:22:03|39475.78
19:22:04|39475.78
19:22:06|39473.29
19:22:07|39467.71
19:22:09|39460.56
19:22:10|39453.24
19:22:11|39453.24
19:22:12|39453.25
19:22:13|39460.39
19:22:15|39460.4
19:22:15|39463.49
19:22:16|39461.51
19:22:17|39457.57
19:22:18|39457.56
19:22:19|39457.57
19:22:20|39455.57
19:22:21|39454.71
19:22:22|39455.57
19:22:24|39455.56
19:22:26|39459.52
19:22:27|39459.99
19:22:28|39459.99
19:22:29|39459.99
19:22:30|39460.
19:22:31|39467.11
19:22:32|39471.18
19:22:33|39475.58
19:22:34|39475.58
19:22:35|39472.49
19:22:36|39471.04
19:22:37|39471.05
19:22:38|39471.05
19:22:39|39469.06
19:22:40|39464.63
19:22:41|39464.63
19:22:42|39464.63
19:22:43|39464.64
19:22:44|39467.09
19:22:46|39467.09
19:22:47|39467.09
19:22:47|39467.1
19:22:49|39467.1
19:22:50|39467.1
19:22:51|39467.1
19:22:52|39467.1
19:22:53|39467.09
19:22:54|39467.09
19:22:55|39467.09
19:22:56|39467.1
19:22:57|39467.1
19:22:58|39467.09
19:22:59|39467.1
19:23:00|39467.1
19:23:01|39467.1
19:23:02|39467.1
19:23:03|39467.09
19:23:05|39475.33
19:23:05|39477.72
19:23:07|39485.7
19:23:09|39485.72
19:23:09|39485.73
19:23:11|39485.72
19:23:12|39486.24
19:23:13|39490.
19:23:14|39496.06
19:23:15|39496.8
19:23:16|39499.99
19:23:17|39496.22
19:23:18|39496.08
19:23:19|39496.07
19:23:20|39496.07
19:23:21|39495.57
19:23:22|39495.57
19:23:23|39495.57
19:23:24|39495.58
19:23:25|39495.58
19:23:26|39495.58
19:23:27|39498.82
19:23:28|39498.82
19:23:29|39502.61
19:23:30|39504.04
19:23:31|39504.04
19:23:32|39499.73
19:23:33|39499.72
19:23:34|39499.73
19:23:35|39501.11
19:23:36|39501.11
19:23:38|39501.69
19:23:39|39501.69
19:23:40|39501.11
19:23:41|39501.11
19:23:41|39517.07
19:23:43|39520.
19:23:44|39514.55
19:23:44|39514.54
19:23:46|39514.54
19:23:46|39514.55
19:23:48|39506.63
19:23:48|39506.64
19:23:50|39506.13
19:23:51|39501.27
19:23:52|39501.28
19:23:53|39496.22
19:23:54|39495.58
19:23:55|39497.27
19:23:56|39497.27
19:23:56|39497.26
19:23:58|39495.
19:23:59|39495.01
19:24:00|39495.
19:24:00|39492.89
19:24:01|39490.01
19:24:03|39490.
19:24:03|39499.73
19:24:05|39500.
19:24:07|39502.63
19:24:07|39502.62
19:24:09|39502.62
19:24:11|39504.61
19:24:11|39504.6
19:24:13|39504.61
19:24:14|39504.6
19:24:15|39504.6
19:24:16|39504.6
19:24:17|39500.01
19:24:18|39500.01
19:24:19|39499.5
19:24:19|39499.51
19:24:21|39499.51
19:24:22|39504.6
19:24:23|39505.92
19:24:24|39505.92
19:24:25|39491.01
19:24:26|39491.58
19:24:27|39491.57
19:24:27|39491.57
19:24:29|39491.57
19:24:30|39491.57
19:24:31|39491.58
19:24:32|39491.58
19:24:33|39486.35
19:24:34|39485.89
19:24:35|39485.88
19:24:36|39485.83
19:24:37|39485.38
19:24:37|39488.28
19:24:38|39488.29
19:24:40|39487.2
19:24:40|39487.19
19:24:42|39486.25
19:24:43|39486.24
19:24:44|39484.16
19:24:44|39484.17
19:24:47|39480.22
19:24:47|39480.22
19:24:48|39480.01
19:24:49|39470.33
19:24:50|39470.01
19:24:52|39462.01
19:24:53|39462.
19:24:54|39462.
19:24:55|39462.01
19:24:56|39462.01
19:24:57|39467.05
19:24:57|39467.05
19:24:59|39467.04
19:24:59|39467.05
19:25:01|39456.72
19:25:03|39452.88
19:25:03|39452.78
19:25:05|39448.84
19:25:05|39444.78
19:25:07|39447.34
19:25:08|39448.75
19:25:10|39471.51
19:25:11|39466.95
19:25:12|39454.95
19:25:13|39451.25
19:25:14|39448.08
19:25:15|39448.08
19:25:16|39447.35
19:25:17|39444.79
19:25:18|39444.76
19:25:20|39437.1
19:25:21|39426.98
19:25:22|39425.42
19:25:23|39421.
19:25:23|39416.38
19:25:25|39415.92
19:25:25|39415.92
19:25:27|39415.53
19:25:28|39413.94
19:25:29|39415.53
19:25:30|39415.53
19:25:31|39413.93
19:25:32|39413.72
19:25:33|39413.71
19:25:34|39426.28
19:25:35|39426.28
19:25:36|39422.34
19:25:37|39422.34
19:25:38|39416.27
19:25:39|39418.37
19:25:40|39418.38
19:25:41|39422.34
19:25:42|39422.33
19:25:44|39422.34
19:25:45|39422.34
19:25:46|39422.34
19:25:47|39419.1
19:25:48|39411.9
19:25:49|39411.9
19:25:50|39406.31
19:25:51|39393.92
19:25:51|39403.9
19:25:53|39403.91
19:25:54|39411.89
19:25:54|39412.46
19:25:55|39418.04
19:25:57|39421.7
19:25:57|39422.33
19:25:59|39422.33
19:25:59|39422.33
19:26:01|39412.12
19:26:02|39410.38
19:26:03|39406.84
19:26:03|39402.23
19:26:04|39402.23
19:26:06|39402.23
19:26:08|39402.22
19:26:08|39403.86
19:26:10|39403.86
19:26:11|39403.87
19:26:13|39425.11
19:26:14|39432.47
19:26:15|39428.57
19:26:16|39431.85
19:26:17|39431.85
19:26:18|39429.86
19:26:19|39426.56
19:26:20|39423.94
19:26:21|39423.42
19:26:21|39423.42
19:26:23|39423.42
19:26:24|39420.52
19:26:25|39415.53
19:26:26|39427.36
19:26:27|39427.37
19:26:28|39427.37
19:26:29|39427.36
19:26:29|39427.36
19:26:31|39419.48
19:26:32|39414.28
19:26:33|39414.28
19:26:34|39414.28
19:26:35|39414.28
19:26:37|39414.28
19:26:37|39422.33
19:26:39|39420.13
19:26:39|39419.6
19:26:41|39416.67
19:26:42|39416.67
19:26:42|39422.32
19:26:43|39424.09
19:26:44|39427.88
19:26:46|39431.91
19:26:47|39431.92
19:26:48|39433.16
19:26:49|39433.16
19:26:50|39433.17
19:26:51|39433.16
19:26:52|39433.16
19:26:53|39435.94
19:26:54|39454.31
19:26:55|39460.
19:26:56|39460.
19:26:57|39460.
19:26:58|39456.03
19:26:59|39456.03
19:27:00|39458.24
19:27:01|39459.99
19:27:02|39460.
19:27:03|39460.
19:27:04|39459.99
19:27:05|39459.49
19:27:06|39457.71
19:27:07|39457.72
19:27:09|39462.
19:27:10|39462.
19:27:11|39458.97
19:27:13|39458.97
19:27:14|39458.98
19:27:15|39458.98
19:27:16|39458.96
19:27:17|39452.87
19:27:18|39443.48
19:27:19|39442.17
19:27:21|39442.3
19:27:21|39443.04
19:27:22|39447.36
19:27:23|39450.03
19:27:24|39450.03
19:27:25|39450.03
19:27:26|39445.63
19:27:27|39440.61
19:27:28|39440.6
19:27:30|39445.31
19:27:30|39450.05
19:27:32|39452.36
19:27:32|39450.02
19:27:34|39450.02
19:27:36|39442.17
19:27:36|39436.77
19:27:37|39434.78
19:27:38|39434.78
19:27:39|39434.78
19:27:40|39434.78
19:27:41|39440.6
19:27:42|39440.6
19:27:43|39440.59
19:27:44|39440.59
19:27:45|39440.09
19:27:46|39438.62
19:27:47|39440.12
19:27:48|39458.97
19:27:49|39463.74
19:27:50|39463.77
19:27:51|39466.77
19:27:52|39466.78
19:27:53|39466.24
19:27:54|39466.24
19:27:55|39464.58
19:27:56|39458.99
19:27:57|39448.67
19:27:58|39456.68
19:27:59|39453.77
19:28:00|39450.81
19:28:01|39446.42
19:28:02|39446.42
19:28:03|39446.42
19:28:04|39442.29
19:28:05|39439.02
19:28:06|39435.88
19:28:07|39435.88
19:28:08|39435.89
19:28:09|39435.89
19:28:11|39446.46
19:28:12|39448.66
19:28:12|39448.65
19:28:14|39448.66
19:28:15|39448.65
19:28:15|39441.35
19:28:17|39435.88
19:28:18|39431.23
19:28:19|39431.24
19:28:20|39448.65
19:28:21|39441.81
19:28:22|39436.48
19:28:23|39436.48
19:28:24|39431.24
19:28:25|39435.19
19:28:26|39439.13
19:28:27|39439.12
19:28:28|39439.13
19:28:29|39443.31
19:28:30|39439.88
19:28:31|39439.88
19:28:32|39439.89
19:28:33|39439.88
19:28:33|39439.89
19:28:35|39439.89
19:28:36|39435.78
19:28:37|39428.27
19:28:38|39428.27
19:28:40|39426.49
19:28:40|39425.
19:28:41|39422.41
19:28:42|39422.41
19:28:43|39422.41
19:28:44|39422.4
19:28:45|39415.59
19:28:46|39412.22
19:28:47|39412.23
19:28:48|39412.23
19:28:49|39416.73
19:28:50|39416.74
19:28:51|39416.74
19:28:52|39416.74
19:28:53|39405.28
19:28:54|39411.19
19:28:55|39411.18
19:28:56|39411.18
19:28:57|39416.74
19:28:58|39416.75
19:28:59|39416.75
19:29:00|39416.73
19:29:01|39416.73
19:29:02|39416.73
19:29:03|39416.74
19:29:04|39416.74
19:29:05|39416.73
19:29:07|39416.74
19:29:08|39411.18
19:29:09|39400.
19:29:11|39398.37
19:29:11|39397.5
19:29:13|39397.47
19:29:15|39405.33
19:29:15|39394.72
19:29:16|39394.71
19:29:18|39394.72
19:29:19|39394.71
19:29:20|39397.5
19:29:20|39404.73
19:29:22|39409.21
19:29:23|39410.
19:29:24|39410.
19:29:25|39421.79
19:29:26|39415.29
19:29:27|39416.73
19:29:28|39409.96
19:29:29|39412.79
19:29:30|39415.98
19:29:31|39415.99
19:29:32|39418.33
19:29:33|39434.26
19:29:34|39430.79
19:29:35|39430.72
19:29:36|39430.72
19:29:37|39430.71
19:29:38|39433.13
19:29:39|39435.36
19:29:40|39435.35
19:29:41|39435.35
19:29:42|39435.35
19:29:43|39437.55
19:29:44|39441.3
19:29:45|39433.08
19:29:46|39433.09
19:29:47|39433.08
19:29:48|39433.09
19:29:49|39433.09
19:29:51|39433.09
19:29:52|39433.08
19:29:52|39433.08
19:29:53|39433.09
19:29:55|39436.16
19:29:55|39436.16
19:29:57|39436.16
19:29:57|39436.15
19:29:59|39434.17
19:29:59|39434.18
19:30:00|39430.71
19:30:01|39430.01
19:30:03|39420.14
19:30:03|39415.
19:30:05|39415.01
19:30:05|39411.86
19:30:07|39407.23
19:30:08|39407.25
19:30:09|39412.14
19:30:10|39412.14
19:30:12|39412.13
19:30:12|39412.14
19:30:13|39412.14
19:30:15|39410.15
19:30:16|39417.12
19:30:17|39427.29
19:30:18|39427.3
19:30:20|39430.
19:30:20|39431.7
19:30:22|39433.67
19:30:22|39435.59
19:30:24|39435.58
19:30:25|39433.6
19:30:26|39431.62
19:30:26|39431.62
19:30:27|39417.01
19:30:29|39417.02
19:30:30|39417.02
19:30:31|39417.69
19:30:32|39415.76
19:30:33|39415.79
19:30:34|39415.79
19:30:36|39418.22
19:30:36|39418.22
19:30:37|39418.92
19:30:39|39418.93
19:30:40|39418.93
19:30:42|39418.92
19:30:42|39418.93
19:30:43|39419.68
19:30:44|39419.69
19:30:45|39420.25
19:30:46|39422.23
19:30:47|39422.24
19:30:48|39422.24
19:30:49|39422.24
19:30:50|39427.21
19:30:51|39427.21
19:30:52|39428.11
19:30:54|39428.11
19:30:55|39428.1
19:30:56|39428.1
19:30:57|39428.1
19:30:58|39428.1
19:30:59|39428.1
19:30:59|39423.67
19:31:01|39421.51
19:31:02|39421.02
19:31:03|39421.02
19:31:04|39426.93
19:31:05|39434.68
19:31:06|39434.68
19:31:07|39434.69
19:31:09|39444.57
19:31:09|39444.56
19:31:10|39450.84
19:31:11|39453.56
19:31:12|39453.56
19:31:14|39454.85
19:31:14|39454.84
19:31:15|39453.55
19:31:17|39453.52
19:31:19|39453.51
19:31:20|39442.82
19:31:21|39442.82
19:31:22|39442.82
19:31:23|39442.81
19:31:24|39442.81
19:31:25|39442.81
19:31:26|39442.82
19:31:27|39442.82
19:31:28|39442.82
19:31:29|39442.83
19:31:30|39453.51
19:31:31|39453.51
19:31:32|39456.73
19:31:34|39456.72
19:31:35|39456.73
19:31:36|39456.72
19:31:36|39454.47
19:31:38|39454.47
19:31:39|39442.61
19:31:41|39442.62
19:31:41|39442.61
19:31:42|39442.62
19:31:43|39446.18
19:31:44|39451.01
19:31:45|39451.01
19:31:46|39451.01
19:31:47|39451.
19:31:48|39451.
19:31:49|39451.
19:31:50|39446.99
19:31:51|39442.63
19:31:52|39441.88
19:31:53|39446.57
19:31:54|39441.94
19:31:55|39446.57
19:31:56|39446.57
19:31:57|39443.36
19:31:59|39449.99
19:31:59|39449.99
19:32:01|39450.
19:32:02|39450.
19:32:02|39449.99
19:32:04|39449.99
19:32:05|39449.99
19:32:06|39449.99
19:32:07|39442.1
19:32:09|39440.
19:32:09|39440.01
19:32:10|39440.01
19:32:11|39440.01
19:32:12|39447.9
19:32:14|39449.99
19:32:16|39449.98
19:32:17|39445.53
19:32:19|39443.14
19:32:20|39443.14
19:32:21|39449.98
19:32:21|39449.98
19:32:23|39455.31
19:32:23|39455.31
19:32:26|39454.82
19:32:26|39454.82
19:32:27|39454.82
19:32:28|39454.35
19:32:29|39447.96
19:32:30|39447.9
19:32:31|39446.57
19:32:32|39443.1
19:32:33|39443.1
19:32:34|39442.63
19:32:35|39440.02
19:32:36|39440.02
19:32:38|39440.03
19:32:38|39435.6
19:32:40|39429.02
19:32:41|39421.43
19:32:42|39415.79
19:32:43|39415.79
19:32:44|39415.78
19:32:45|39415.79
19:32:46|39415.79
19:32:47|39421.38
19:32:47|39421.39
19:32:49|39419.53
19:32:50|39415.81
19:32:51|39419.5
19:32:52|39419.49
19:32:53|39413.01
19:32:54|39410.03
19:32:55|39410.04
19:32:55|39412.45
19:32:56|39412.45
19:32:58|39414.62
19:32:58|39414.62
19:33:00|39414.62
19:33:02|39412.64
19:33:02|39412.65
19:33:03|39409.54
19:33:04|39409.53
19:33:05|39401.49
19:33:06|39401.5
19:33:07|39406.15
19:33:08|39406.15
19:33:09|39405.01
19:33:11|39405.01
19:33:12|39405.
19:33:13|39405.
19:33:14|39405.
19:33:16|39395.01
19:33:17|39411.93
19:33:18|39414.62
19:33:19|39414.62
19:33:20|39419.48
19:33:22|39435.35
19:33:22|39435.36
19:33:24|39435.36
19:33:25|39435.36
19:33:26|39435.36
19:33:27|39435.35
19:33:28|39435.35
19:33:29|39435.36
19:33:30|39443.09
19:33:31|39443.1
19:33:32|39443.1
19:33:33|39447.97
19:33:34|39447.97
19:33:35|39447.97
19:33:36|39447.96
19:33:37|39447.96
19:33:38|39468.
19:33:39|39469.25
19:33:40|39464.04
19:33:41|39460.93
19:33:42|39463.31
19:33:44|39469.21
19:33:44|39477.56
19:33:46|39473.92
19:33:47|39473.92
19:33:48|39473.92
19:33:49|39477.58
19:33:50|39477.57
19:33:51|39477.57
19:33:52|39477.58
19:33:53|39477.58
19:33:54|39477.58
19:33:55|39484.94
19:33:56|39482.96
19:33:57|39478.27
19:33:58|39478.27
19:33:59|39478.27
19:34:00|39482.85
19:34:01|39475.64
19:34:02|39471.5
19:34:03|39476.92
19:34:04|39476.92
19:34:05|39476.72
19:34:06|39476.92
19:34:07|39473.71
19:34:08|39472.9
19:34:09|39471.02
19:34:10|39467.54
19:34:11|39467.54
19:34:12|39466.11
19:34:13|39465.12
19:34:14|39466.11
19:34:16|39468.16
19:34:17|39472.03
19:34:18|39471.54
19:34:19|39471.46
19:34:20|39468.9
19:34:21|39468.91
19:34:22|39469.53
19:34:23|39471.88
19:34:24|39475.69
19:34:25|39472.21
19:34:26|39472.21
19:34:26|39469.76
19:34:28|39469.77
19:34:29|39469.77
19:34:30|39469.77
19:34:31|39475.71
19:34:32|39480.25
19:34:33|39481.96
19:34:33|39481.97
19:34:34|39485.82
19:34:35|39485.25
19:34:37|39485.26
19:34:38|39485.26
19:34:39|39485.26
19:34:40|39485.26
19:34:41|39485.83
19:34:41|39485.83
19:34:43|39485.83
19:34:45|39492.97
19:34:45|39492.97
19:34:46|39493.76
19:34:47|39493.77
19:34:48|39493.77
19:34:49|39493.77
19:34:51|39496.74
19:34:51|39493.73
19:34:53|39489.45
19:34:54|39489.45
19:34:55|39489.44
19:34:56|39489.45
19:34:57|39489.44
19:34:58|39483.5
19:34:58|39489.47
19:35:00|39489.46
19:35:01|39486.45
19:35:02|39482.21
19:35:03|39482.21
19:35:04|39484.18
19:35:05|39489.42
19:35:06|39489.42
19:35:06|39489.42
19:35:08|39489.43
19:35:09|39499.27
19:35:09|39499.27
19:35:10|39499.27
19:35:12|39499.27
19:35:13|39492.68
19:35:13|39500.39
19:35:15|39507.32
19:35:17|39500.49
19:35:17|39507.59
19:35:19|39507.6
19:35:21|39507.59
19:35:22|39507.59
19:35:23|39507.6
19:35:25|39507.6
19:35:25|39507.59
19:35:26|39507.6
19:35:27|39507.59
19:35:28|39513.73
19:35:29|39513.73
19:35:30|39513.73
19:35:31|39519.13
19:35:32|39527.39
19:35:33|39534.13
19:35:34|39538.56
19:35:35|39539.5
19:35:36|39548.04
19:35:37|39550.21
19:35:38|39550.21
19:35:39|39550.21
19:35:40|39541.83
19:35:41|39546.25
19:35:42|39550.22
19:35:43|39552.22
19:35:44|39548.27
19:35:45|39548.27
19:35:46|39552.04
19:35:48|39539.03
19:35:49|39534.49
19:35:50|39534.49
19:35:51|39538.17
19:35:52|39542.78
19:35:53|39542.77
19:35:55|39552.8
19:35:55|39552.81
19:35:56|39552.8
19:35:58|39552.8
19:35:59|39552.24
19:35:59|39548.48
19:36:01|39551.
19:36:02|39555.78
19:36:03|39553.36
19:36:04|39543.91
19:36:05|39549.68
19:36:06|39555.74
19:36:06|39559.41
19:36:08|39565.99
19:36:09|39563.06
19:36:10|39555.79
19:36:12|39555.8
19:36:12|39555.79
19:36:13|39552.81
19:36:14|39552.81
19:36:15|39552.8
19:36:17|39550.99
19:36:19|39556.06
19:36:20|39556.06
19:36:22|39556.05
19:36:23|39556.01
19:36:24|39556.02
19:36:25|39556.01
19:36:26|39556.02
19:36:27|39558.37
19:36:29|39558.37
19:36:29|39558.36
19:36:30|39558.37
19:36:31|39558.37
19:36:32|39560.36
19:36:33|39560.37
19:36:34|39560.37
19:36:35|39560.37
19:36:36|39562.69
19:36:37|39569.99
19:36:38|39570.
19:36:40|39569.99
19:36:41|39575.02
19:36:42|39575.38
19:36:43|39579.99
19:36:44|39587.09
19:36:45|39588.73
19:36:46|39597.83
19:36:47|39600.
19:36:48|39597.84
19:36:49|39597.83
19:36:50|39597.83
19:36:51|39597.84
19:36:52|39597.83
19:36:53|39597.83
19:36:54|39597.84
19:36:55|39597.83
19:36:56|39589.91
19:36:57|39585.95
19:36:58|39585.96
19:36:59|39585.96
19:37:00|39585.
19:37:01|39581.45
19:37:02|39577.08
19:37:03|39575.26
19:37:04|39575.25
19:37:05|39575.26
19:37:06|39575.26
19:37:07|39571.55
19:37:08|39562.68
19:37:09|39565.57
19:37:10|39570.01
19:37:11|39584.26
19:37:12|39584.25
19:37:13|39572.98
19:37:14|39577.25
19:37:15|39577.25
19:37:16|39575.78
19:37:17|39577.24
19:37:19|39581.19
19:37:19|39577.23
19:37:21|39581.19
19:37:22|39581.2
19:37:23|39581.19
19:37:24|39581.19
19:37:25|39581.19
19:37:26|39581.19
19:37:27|39583.57
19:37:28|39583.58
19:37:29|39583.57
19:37:30|39583.57
19:37:32|39580.71
19:37:33|39580.7
19:37:34|39579.95
19:37:35|39570.01
19:37:37|39565.
19:37:37|39565.01
19:37:38|39565.
19:37:39|39573.64
19:37:40|39573.64
19:37:41|39573.63
19:37:42|39573.63
19:37:44|39567.71
19:37:44|39567.71
19:37:46|39567.71
19:37:47|39567.71
19:37:48|39567.7
19:37:49|39572.86
19:37:50|39572.87
19:37:52|39576.76
19:37:52|39576.75
19:37:53|39576.75
19:37:54|39576.75
19:37:55|39576.75
19:37:56|39576.75
19:37:57|39576.76
19:37:58|39576.75
19:37:59|39576.75
19:38:00|39579.99
19:38:01|39579.99
19:38:02|39587.86
19:38:03|39587.86
19:38:04|39575.98
19:38:06|39572.87
19:38:07|39572.88
19:38:08|39572.88
19:38:09|39572.87
19:38:10|39572.88
19:38:11|39572.88
19:38:12|39572.88
19:38:13|39572.88
19:38:14|39572.88
19:38:15|39572.87
19:38:15|39568.99
19:38:17|39569.01
19:38:18|39574.92
19:38:20|39583.5
19:38:21|39597.85
19:38:23|39604.12
19:38:23|39599.
19:38:24|39604.04
19:38:25|39608.45
19:38:26|39604.06
19:38:27|39604.07
19:38:28|39606.55
19:38:29|39606.56
19:38:30|39606.56
19:38:31|39606.55
19:38:32|39609.53
19:38:33|39609.53
19:38:34|39609.54
19:38:35|39609.54
19:38:36|39606.56
19:38:37|39604.
19:38:38|39604.
19:38:39|39604.
19:38:40|39607.98
19:38:41|39607.98
19:38:42|39607.98
19:38:43|39607.98
19:38:44|39608.01
19:38:45|39622.04
19:38:46|39629.3
19:38:47|39622.49
19:38:48|39622.49
19:38:49|39615.51
19:38:50|39608.95
19:38:51|39602.77
19:38:52|39602.78
19:38:53|39604.85
19:38:54|39605.01
19:38:55|39605.02
19:38:56|39608.87
19:38:57|39610.29
19:38:58|39614.69
19:38:59|39619.44
19:39:00|39619.45
19:39:01|39622.04
19:39:02|39611.55
19:39:03|39611.54
19:39:04|39611.55
19:39:05|39615.34
19:39:06|39619.52
19:39:07|39616.65
19:39:09|39605.43
19:39:10|39605.43
19:39:11|39605.43
19:39:12|39607.45
19:39:13|39604.67
19:39:14|39604.66
19:39:15|39600.01
19:39:16|39600.01
19:39:17|39600.
19:39:18|39600.
19:39:20|39600.01
19:39:20|39600.01
19:39:22|39600.01
19:39:23|39600.01
19:39:25|39600.
19:39:25|39600.01
19:39:27|39600.
19:39:28|39600.01
19:39:30|39600.01
19:39:31|39600.
19:39:32|39600.01
19:39:33|39600.
19:39:34|39594.08
19:39:35|39592.1
19:39:35|39592.1
19:39:36|39592.1
19:39:38|39591.43
19:39:38|39590.
19:39:40|39602.7
19:39:41|39606.11
19:39:41|39606.12
19:39:43|39601.6
19:39:43|39600.01
19:39:45|39600.01
19:39:45|39600.02
19:39:47|39600.01
19:39:48|39600.02
19:39:49|39602.27
19:39:49|39602.27
19:39:51|39602.27
19:39:52|39606.12
19:39:53|39606.11
19:39:54|39606.12
19:39:55|39606.12
19:39:56|39606.11
19:39:57|39606.12
19:39:58|39606.12
19:40:00|39606.07
19:40:00|39599.35
19:40:01|39595.27
19:40:02|39595.27
19:40:03|39595.27
19:40:04|39595.27
19:40:05|39596.08
19:40:06|39598.31
19:40:07|39606.05
19:40:08|39609.9
19:40:09|39601.97
19:40:10|39596.43
19:40:11|39592.78
19:40:12|39592.78
19:40:13|39592.78
19:40:14|39596.78
19:40:15|39600.57
19:40:16|39600.94
19:40:17|39600.95
19:40:18|39600.95
19:40:19|39600.94
19:40:20|39600.95
19:40:21|39614.29
19:40:23|39605.35
19:40:24|39604.68
19:40:26|39603.49
19:40:26|39608.41
19:40:27|39618.64
19:40:29|39605.57
19:40:29|39602.83
19:40:31|39602.83
19:40:32|39607.21
19:40:33|39607.2
19:40:35|39601.52
19:40:35|39600.96
19:40:36|39600.9
19:40:38|39600.9
19:40:39|39602.23
19:40:40|39604.75
19:40:41|39606.88
19:40:42|39606.89
19:40:43|39603.55
19:40:44|39600.94
19:40:45|39600.95
19:40:46|39600.9
19:40:47|39593.43
19:40:48|39593.44
19:40:49|39593.44
19:40:50|39593.43
19:40:51|39593.43
19:40:52|39586.85
19:40:53|39586.84
19:40:54|39586.84
19:40:55|39583.64
19:40:56|39578.08
19:40:57|39578.09
19:40:58|39578.88
19:40:59|39578.89
19:41:00|39578.88
19:41:01|39584.21
19:41:02|39588.87
19:41:03|39592.38
19:41:04|39601.52
19:41:05|39604.62
19:41:06|39604.62
19:41:08|39607.19
19:41:08|39607.2
19:41:09|39607.19
19:41:10|39607.19
19:41:12|39607.2
19:41:12|39607.2
19:41:14|39607.2
19:41:15|39607.19
19:41:16|39607.2
19:41:17|39607.18
19:41:18|39606.58
19:41:19|39604.58
19:41:20|39604.57
19:41:21|39604.58
19:41:23|39607.18
19:41:24|39599.26
19:41:25|39603.18
19:41:27|39601.41
19:41:28|39606.2
19:41:30|39606.2
19:41:31|39605.6
19:41:32|39605.61
19:41:33|39601.65
19:41:34|39601.65
19:41:35|39601.62
19:41:35|39601.63
19:41:37|39601.62
19:41:37|39601.63
19:41:39|39601.62
19:41:40|39601.63
19:41:40|39601.62
19:41:42|39600.01
19:41:43|39600.01
19:41:45|39600.
19:41:45|39599.46
19:41:46|39596.44
19:41:48|39587.2
19:41:49|39589.6
19:41:51|39593.8
19:41:51|39593.8
19:41:53|39593.8
19:41:54|39593.8
19:41:55|39593.8
19:41:57|39587.94
19:41:57|39587.95
19:41:59|39587.94
19:42:00|39583.38
19:42:01|39583.37
19:42:02|39583.38
19:42:03|39583.37
19:42:04|39578.96
19:42:05|39573.3
19:42:06|39573.31
19:42:07|39581.08
19:42:08|39581.08
19:42:09|39581.08
19:42:10|39581.08
19:42:11|39581.08
19:42:12|39581.08
19:42:13|39579.98
19:42:14|39575.98
19:42:15|39575.99
19:42:17|39575.99
19:42:17|39575.99
19:42:18|39575.98
19:42:19|39561.63
19:42:20|39565.27
19:42:21|39567.69
19:42:23|39567.69
19:42:25|39565.71
19:42:25|39565.72
19:42:27|39565.72
19:42:28|39563.74
19:42:30|39565.
19:42:31|39564.99
19:42:32|39567.71
19:42:33|39567.72
19:42:34|39571.03
19:42:35|39574.98
19:42:36|39587.69
19:42:37|39585.37
19:42:37|39582.11
19:42:40|39581.76
19:42:40|39581.75
19:42:41|39581.76
19:42:43|39581.75
19:42:44|39581.75
19:42:45|39584.72
19:42:45|39584.73
19:42:47|39584.73
19:42:48|39584.73
19:42:49|39584.74
19:42:49|39584.73
19:42:51|39584.73
19:42:53|39584.74
19:42:53|39584.73
19:42:54|39584.74
19:42:55|39584.73
19:42:57|39584.29
19:42:58|39584.29
19:42:59|39575.44
19:43:00|39575.44
19:43:01|39575.43
19:43:02|39575.43
19:43:03|39570.
19:43:04|39565.01
19:43:05|39565.
19:43:06|39565.01
19:43:07|39565.01
19:43:08|39570.9
19:43:09|39566.66
19:43:10|39566.66
19:43:11|39566.66
19:43:12|39566.66
19:43:13|39563.67
19:43:14|39560.
19:43:15|39560.
19:43:16|39560.01
19:43:17|39562.43
19:43:17|39560.
19:43:18|39559.56
19:43:19|39559.56
19:43:21|39565.
19:43:22|39566.66
19:43:23|39566.66
19:43:24|39566.65
19:43:26|39566.65
19:43:27|39570.89
19:43:28|39570.91
19:43:30|39573.69
19:43:30|39573.68
19:43:31|39573.68
19:43:32|39573.68
19:43:33|39573.69
19:43:34|39573.69
19:43:36|39579.94
19:43:37|39579.95
19:43:39|39579.94
19:43:39|39579.95
19:43:40|39579.95
19:43:41|39579.94
19:43:42|39575.98
19:43:43|39573.69
19:43:44|39573.69
19:43:45|39573.69
19:43:46|39573.69
19:43:47|39563.13
19:43:48|39560.
19:43:50|39560.
19:43:51|39560.
19:43:52|39560.01
19:43:53|39560.01
19:43:54|39560.
19:43:55|39560.01
19:43:56|39560.01
19:43:57|39560.01
19:43:58|39560.01
19:43:59|39560.01
19:43:59|39578.03
19:44:01|39579.85
19:44:03|39579.86
19:44:03|39579.85
19:44:04|39579.85
19:44:05|39579.41
19:44:06|39570.48
19:44:07|39569.94
19:44:08|39577.08
19:44:09|39575.33
19:44:10|39573.8
19:44:11|39579.86
19:44:12|39583.95
19:44:14|39583.95
19:44:14|39583.95
19:44:16|39583.95
19:44:17|39583.95
19:44:18|39583.95
19:44:19|39583.96
19:44:20|39583.95
19:44:21|39583.95
19:44:22|39572.33
19:44:23|39572.31
19:44:24|39572.31
19:44:26|39570.34
19:44:27|39570.33
19:44:27|39570.34
19:44:29|39568.36
19:44:30|39566.68
19:44:32|39566.67
19:44:32|39566.68
19:44:33|39548.46
19:44:35|39555.38
19:44:35|39557.26
19:44:36|39547.86
19:44:37|39551.66
19:44:38|39551.66
19:44:40|39551.66
19:44:40|39551.66
19:44:42|39551.67
19:44:42|39551.67
19:44:43|39551.66
19:44:44|39544.53
19:44:46|39544.53
19:44:47|39544.54
19:44:48|39544.54
19:44:48|39544.53
19:44:49|39537.21
19:44:51|39537.2
19:44:52|39539.42
19:44:53|39539.42
19:44:53|39543.13
19:44:54|39543.13
19:44:56|39551.83
19:44:57|39555.26
19:44:58|39557.26
19:44:59|39557.26
19:45:00|39550.2
19:45:01|39546.9
19:45:02|39525.99
19:45:03|39525.98
19:45:04|39531.9
19:45:05|39539.21
19:45:06|39532.
19:45:07|39528.04
19:45:08|39528.04
19:45:09|39528.04
19:45:10|39528.04
19:45:11|39532.04
19:45:12|39539.99
19:45:13|39544.52
19:45:14|39552.37
19:45:15|39552.36
19:45:16|39552.37
19:45:17|39552.36
19:45:18|39552.37
19:45:19|39552.37
19:45:20|39552.4
19:45:21|39552.87
19:45:22|39553.87
19:45:23|39553.88
19:45:24|39553.88
19:45:25|39558.53
19:45:27|39566.68
19:45:27|39564.69
19:45:29|39560.74
19:45:30|39558.76
19:45:31|39556.79
19:45:33|39570.69
19:45:34|39570.69
19:45:35|39567.61
19:45:36|39559.75
19:45:37|39555.73
19:45:38|39555.39
19:45:39|39555.4
19:45:40|39555.39
19:45:41|39555.4
19:45:42|39555.39
19:45:43|39566.2
19:45:44|39556.52
19:45:45|39556.53
19:45:46|39559.61
19:45:47|39562.46
19:45:48|39562.47
19:45:49|39566.26
19:45:50|39567.52
19:45:52|39579.64
19:45:53|39579.65
19:45:54|39579.64
19:45:54|39579.64
19:45:55|39582.65
19:45:57|39572.96
19:45:58|39572.97
19:45:59|39572.97
19:46:00|39572.97
19:46:01|39572.97
19:46:02|39572.96
19:46:03|39568.67
19:46:04|39568.67
19:46:06|39568.67
19:46:06|39568.67
19:46:08|39568.67
19:46:08|39568.67
19:46:09|39568.67
19:46:10|39568.67
19:46:11|39568.67
19:46:12|39580.
19:46:13|39580.54
19:46:14|39580.54
19:46:15|39580.55
19:46:17|39580.55
19:46:17|39580.55
19:46:18|39580.54
19:46:19|39580.54
19:46:21|39580.54
19:46:21|39573.69
19:46:22|39572.63
19:46:23|39575.66
19:46:25|39575.66
19:46:26|39576.77
19:46:27|39577.92
19:46:28|39575.17
19:46:30|39575.17
19:46:30|39572.33
19:46:32|39570.06
19:46:33|39570.06
19:46:34|39570.01
19:46:35|39569.72
19:46:36|39569.73
19:46:37|39569.73
19:46:38|39569.73
19:46:39|39569.72
19:46:40|39569.73
19:46:42|39568.66
19:46:42|39568.66
19:46:44|39568.66
19:46:45|39568.66
19:46:46|39566.2
19:46:47|39565.76
19:46:48|39563.57
19:46:48|39563.33
19:46:50|39563.33
19:46:51|39563.33
19:46:52|39563.33
19:46:52|39563.33
19:46:53|39563.33
19:46:54|39563.32
19:46:55|39567.28
19:46:57|39564.06
19:46:58|39564.05
19:46:58|39564.05
19:46:59|39575.14
19:47:00|39575.48
19:47:02|39575.48
19:47:02|39574.
19:47:04|39573.56
19:47:04|39573.56
19:47:05|39579.07
19:47:07|39579.7
19:47:08|39579.71
19:47:08|39579.71
19:47:10|39579.7
19:47:10|39579.7
19:47:12|39579.71
19:47:12|39579.26
19:47:13|39575.75
19:47:14|39567.83
19:47:16|39567.83
19:47:17|39565.29
19:47:17|39565.29
19:47:18|39565.29
19:47:19|39565.29
19:47:20|39567.37
19:47:21|39567.37
19:47:22|39567.38
19:47:24|39567.37
19:47:24|39579.4
19:47:26|39579.4
19:47:27|39579.39
19:47:28|39579.39
19:47:29|39581.05
19:47:30|39583.82
19:47:31|39591.98
19:47:32|39588.
19:47:34|39581.51
19:47:35|39581.51
19:47:36|39587.45
19:47:37|39587.45
19:47:38|39587.45
19:47:39|39587.45
19:47:40|39581.52
19:47:41|39587.44
19:47:42|39587.44
19:47:43|39587.44
19:47:44|39587.45
19:47:45|39587.44
19:47:47|39587.44
19:47:47|39587.44
19:47:49|39591.02
19:47:50|39591.02
19:47:50|39591.03
19:47:52|39598.69
19:47:53|39599.
19:47:54|39598.7
19:47:55|39596.72
19:47:56|39596.72
19:47:57|39596.71
19:47:58|39596.15
19:47:58|39588.97
19:48:00|39588.97
19:48:01|39588.98
19:48:02|39588.97
19:48:03|39587.46
19:48:04|39591.37
19:48:06|39595.63
19:48:06|39599.99
19:48:07|39600.
19:48:08|39600.
19:48:09|39601.63
19:48:10|39604.96
19:48:11|39604.95
19:48:12|39604.96
19:48:13|39604.95
19:48:14|39604.95
19:48:15|39604.97
19:48:17|39605.84
19:48:17|39605.84
19:48:18|39605.84
19:48:19|39600.32
19:48:20|39600.33
19:48:21|39600.33
19:48:22|39600.33
19:48:23|39600.33
19:48:24|39600.33
19:48:25|39600.33
19:48:27|39600.33
19:48:28|39600.33
19:48:30|39599.88
19:48:30|39592.39
19:48:32|39603.12
19:48:34|39590.12
19:48:34|39590.12
19:48:35|39590.11
19:48:37|39588.97
19:48:38|39588.54
19:48:39|39588.54
19:48:41|39590.12
19:48:42|39590.12
19:48:42|39590.79
19:48:43|39590.8
19:48:45|39590.79
19:48:46|39590.8
19:48:46|39590.8
19:48:48|39590.8
19:48:48|39595.67
19:48:50|39588.54
19:48:51|39588.53
19:48:52|39588.53
19:48:53|39588.53
19:48:54|39588.53
19:48:55|39588.54
19:48:56|39588.54
19:48:57|39588.54
19:48:58|39588.53
19:49:00|39588.54
19:49:00|39588.53
19:49:01|39588.54
19:49:03|39588.54
19:49:04|39578.16
19:49:05|39578.17
19:49:06|39576.67
19:49:07|39571.14
19:49:08|39576.68
19:49:09|39576.68
19:49:10|39576.68
19:49:11|39576.67
19:49:12|39576.67
19:49:13|39576.67
19:49:14|39576.68
19:49:15|39576.68
19:49:16|39576.67
19:49:17|39576.67
19:49:18|39570.05
19:49:19|39570.04
19:49:20|39570.04
19:49:21|39570.04
19:49:22|39570.05
19:49:23|39570.04
19:49:24|39569.3
19:49:25|39569.3
19:49:26|39568.67
19:49:27|39568.68
19:49:28|39568.67
19:49:29|39569.96
19:49:31|39585.76
19:49:32|39584.58
19:49:32|39584.57
19:49:33|39584.57
19:49:34|39584.57
19:49:36|39584.57
19:49:36|39588.1
19:49:38|39588.1
19:49:38|39588.11
19:49:39|39584.57
19:49:41|39579.41
19:49:42|39582.18
19:49:43|39582.17
19:49:44|39579.33
19:49:45|39579.34
19:49:46|39579.34
19:49:47|39579.33
19:49:48|39578.97
19:49:49|39576.9
19:49:50|39576.9
19:49:51|39576.9
19:49:52|39576.9
19:49:53|39576.89
19:49:54|39576.9
19:49:55|39576.94
19:49:56|39578.76
19:49:57|39579.33
19:49:59|39570.15
19:50:00|39571.22
19:50:01|39570.15
19:50:01|39570.91
19:50:03|39566.13
19:50:04|39565.03
19:50:05|39565.03
19:50:06|39565.03
19:50:08|39565.03
19:50:09|39565.45
19:50:10|39565.46
19:50:10|39565.45
19:50:11|39561.98
19:50:12|39560.01
19:50:14|39559.57
19:50:15|39556.81
19:50:15|39556.8
19:50:16|39556.81
19:50:17|39556.81
19:50:18|39556.8
19:50:19|39556.81
19:50:20|39556.8
19:50:22|39555.4
19:50:22|39555.39
19:50:23|39556.83
19:50:24|39562.74
19:50:25|39561.11
19:50:27|39559.84
19:50:27|39557.15
19:50:28|39557.15
19:50:30|39557.17
19:50:31|39559.82
19:50:32|39559.83
19:50:33|39559.83
19:50:34|39559.83
19:50:35|39559.84
19:50:36|39562.8
19:50:37|39562.8
19:50:38|39565.44
19:50:39|39565.44
19:50:40|39565.44
19:50:41|39565.45
19:50:42|39565.44
19:50:43|39570.
19:50:45|39569.99
19:50:45|39569.99
19:50:47|39569.99
19:50:48|39570.
19:50:49|39569.99
19:50:49|39569.99
19:50:51|39569.99
19:50:52|39569.96
19:50:53|39569.95
19:50:54|39569.96
19:50:55|39569.95
19:50:56|39569.95
19:50:56|39569.95
19:50:58|39565.99
19:50:59|39566.
19:51:00|39566.
19:51:01|39565.99
19:51:02|39566.
19:51:03|39564.89
19:51:04|39562.04
19:51:05|39559.84
19:51:06|39559.84
19:51:07|39558.68
19:51:08|39558.22
19:51:10|39565.42
19:51:10|39565.43
19:51:11|39565.42
19:51:12|39562.4
19:51:13|39558.89
19:51:15|39558.89
19:51:16|39556.9
19:51:17|39550.55
19:51:17|39544.92
19:51:19|39541.9
19:51:20|39541.47
19:51:21|39541.46
19:51:22|39540.01
19:51:23|39537.08
19:51:24|39537.08
19:51:25|39537.07
19:51:26|39535.97
19:51:27|39535.96
19:51:28|39535.97
19:51:29|39543.11
19:51:30|39543.11
19:51:31|39543.11
19:51:33|39536.67
19:51:33|39536.21
19:51:34|39536.22
19:51:35|39532.26
19:51:37|39533.45
19:51:37|39525.54
19:51:38|39524.94
19:51:39|39520.
19:51:40|39519.12
19:51:41|39520.
19:51:42|39520.
19:51:43|39520.01
19:51:44|39520.
19:51:45|39520.
19:51:46|39519.14
19:51:47|39519.13
19:51:48|39519.14
19:51:49|39519.14
19:51:50|39519.13
19:51:51|39519.13
19:51:52|39519.12
19:51:53|39519.11
19:51:54|39519.12
19:51:55|39519.11
19:51:56|39529.23
19:51:57|39534.62
19:51:58|39538.17
19:52:00|39538.17
19:52:01|39537.61
19:52:02|39530.27
19:52:03|39525.83
19:52:04|39520.33
19:52:05|39518.46
19:52:07|39517.76
19:52:08|39518.67
19:52:09|39513.75
19:52:10|39513.73
19:52:11|39513.73
19:52:12|39512.81
19:52:13|39512.81
19:52:14|39512.82
19:52:15|39510.99
19:52:16|39504.97
19:52:17|39501.92
19:52:18|39505.
19:52:19|39505.
19:52:20|39504.99
19:52:21|39505.
19:52:22|39504.99
19:52:23|39504.45
19:52:24|39504.45
19:52:25|39501.91
19:52:26|39501.91
19:52:27|39501.9
19:52:28|39501.9
19:52:29|39500.51
19:52:30|39500.51
19:52:31|39500.11
19:52:32|39500.11
19:52:34|39500.1
19:52:35|39500.
19:52:36|39500.
19:52:38|39500.
19:52:38|39500.01
19:52:39|39500.01
19:52:41|39500.
19:52:42|39498.02
19:52:43|39498.03
19:52:44|39498.02
19:52:46|39497.45
19:52:47|39497.46
19:52:47|39497.46
19:52:49|39499.11
19:52:50|39499.11
19:52:50|39499.11
19:52:51|39496.06
19:52:53|39496.06
19:52:53|39496.06
19:52:55|39496.06
19:52:56|39496.05
19:52:57|39496.05
19:52:58|39496.06
19:52:59|39496.06
19:53:00|39496.05
19:53:01|39488.17
19:53:02|39485.24
19:53:03|39484.36
19:53:04|39484.37
19:53:05|39484.36
19:53:06|39487.14
19:53:08|39488.18
19:53:09|39488.17
19:53:10|39488.17
19:53:10|39482.34
19:53:12|39479.27
19:53:12|39477.83
19:53:13|39477.14
19:53:15|39477.13
19:53:15|39470.
19:53:17|39470.
19:53:17|39470.
19:53:19|39469.52
19:53:19|39475.7
19:53:20|39472.81
19:53:21|39469.35
19:53:23|39460.
19:53:24|39460.
19:53:25|39460.
19:53:26|39457.58
19:53:27|39440.01
19:53:28|39440.01
19:53:29|39440.01
19:53:30|39440.01
19:53:31|39447.92
19:53:32|39453.1
19:53:33|39442.4
19:53:34|39440.94
19:53:36|39440.02
19:53:37|39429.43
19:53:38|39430.88
19:53:39|39428.58
19:53:40|39433.77
19:53:42|39433.77
19:53:43|39433.78
19:53:43|39433.77
19:53:44|39430.39
19:53:45|39427.21
19:53:47|39421.08
19:53:48|39418.74
19:53:48|39412.65
19:53:50|39402.98
19:53:51|39402.99
19:53:51|39402.99
19:53:52|39407.3
19:53:53|39411.25
19:53:54|39416.
19:53:55|39413.88
19:53:56|39412.69
19:53:57|39411.45
19:53:58|39413.87
19:53:59|39420.
19:54:01|39433.59
19:54:02|39437.32
19:54:03|39433.58
19:54:03|39425.69
19:54:05|39419.21
19:54:06|39409.36
19:54:07|39408.49
19:54:08|39411.05
19:54:09|39408.49
19:54:10|39411.05
19:54:11|39411.05
19:54:12|39411.06
19:54:13|39407.01
19:54:14|39407.01
19:54:15|39408.49
19:54:16|39407.24
19:54:17|39407.24
19:54:18|39407.25
19:54:19|39407.25
19:54:20|39407.25
19:54:21|39407.25
19:54:22|39407.
19:54:23|39404.58
19:54:24|39402.23
19:54:25|39401.69
19:54:26|39401.69
19:54:27|39401.69
19:54:28|39401.69
19:54:29|39408.15
19:54:30|39413.5
19:54:31|39415.02
19:54:32|39423.1
19:54:33|39423.11
19:54:34|39423.11
19:54:36|39421.47
19:54:36|39420.54
19:54:38|39409.36
19:54:40|39406.
19:54:40|39427.38
19:54:41|39430.7
19:54:43|39425.9
19:54:44|39431.31
19:54:45|39431.31
19:54:46|39431.3
19:54:47|39431.3
19:54:48|39431.3
19:54:50|39433.59
19:54:51|39436.04
19:54:52|39436.04
19:54:53|39434.08
19:54:54|39434.09
19:54:55|39430.71
19:54:56|39430.72
19:54:57|39430.72
19:54:58|39430.72
19:54:59|39430.72
19:55:00|39433.69
19:55:01|39442.23
19:55:02|39443.07
19:55:04|39441.55
19:55:04|39447.35
19:55:05|39434.09
19:55:06|39410.13
19:55:08|39415.77
19:55:09|39415.77
19:55:10|39415.77
19:55:11|39415.78
19:55:12|39410.13
19:55:13|39401.66
19:55:14|39399.13
19:55:15|39397.49
19:55:16|39397.48
19:55:17|39398.05
19:55:18|39398.04
19:55:19|39398.05
19:55:20|39392.03
19:55:21|39385.9
19:55:22|39390.88
19:55:23|39384.77
19:55:24|39384.76
19:55:25|39390.75
19:55:26|39390.75
19:55:27|39385.75
19:55:28|39385.75
19:55:29|39385.76
19:55:30|39385.75
19:55:31|39390.86
19:55:32|39397.08
19:55:33|39397.09
19:55:34|39397.08
19:55:35|39397.09
19:55:37|39397.08
19:55:38|39392.16
19:55:39|39392.16
19:55:40|39392.16
19:55:41|39399.11
19:55:43|39399.11
19:55:43|39395.17
19:55:45|39395.18
19:55:46|39395.17
19:55:47|39395.18
19:55:48|39399.12
19:55:49|39399.12
19:55:49|39399.12
19:55:51|39399.11
19:55:52|39398.39
19:55:53|39398.11
19:55:54|39394.17
19:55:55|39391.99
19:55:55|39391.98
19:55:57|39394.18
19:55:58|39394.17
19:55:59|39399.11
19:56:00|39399.11
19:56:02|39395.17
19:56:02|39394.17
19:56:03|39393.51
19:56:04|39393.52
19:56:05|39389.57
19:56:06|39389.53
19:56:07|39385.74
19:56:08|39384.76
19:56:09|39383.33
19:56:10|39382.89
19:56:11|39383.34
19:56:12|39385.73
19:56:13|39390.28
19:56:14|39393.51
19:56:15|39393.51
19:56:16|39393.51
19:56:17|39393.51
19:56:18|39393.5
19:56:19|39393.51
19:56:20|39395.
19:56:21|39394.99
19:56:22|39392.95
19:56:24|39391.05
19:56:25|39391.06
19:56:25|39391.06
19:56:26|39391.06
19:56:28|39391.06
19:56:29|39393.51
19:56:30|39394.99
19:56:31|39395.
19:56:31|39389.99
19:56:33|39389.99
19:56:33|39389.57
19:56:35|39386.06
19:56:36|39388.84
19:56:38|39395.05
19:56:39|39399.12
19:56:40|39399.11
19:56:40|39399.12
19:56:42|39399.11
19:56:43|39399.12
19:56:44|39399.12
19:56:46|39390.01
19:56:46|39386.41
19:56:47|39386.41
19:56:48|39384.74
19:56:49|39384.74
19:56:51|39384.74
19:56:51|39384.25
19:56:52|39384.26
19:56:53|39385.72
19:56:54|39390.
19:56:55|39389.99
19:56:56|39387.34
19:56:57|39387.34
19:56:58|39387.35
19:56:59|39387.35
19:57:01|39398.61
19:57:02|39398.62
19:57:03|39398.62
19:57:04|39398.62
19:57:05|39398.61
19:57:06|39392.83
19:57:07|39388.65
19:57:08|39388.66
19:57:09|39388.65
19:57:11|39388.66
19:57:11|39388.66
19:57:12|39388.65
19:57:13|39388.66
19:57:14|39387.3
19:57:15|39387.3
19:57:16|39387.3
19:57:17|39381.4
19:57:18|39381.41
19:57:19|39381.4
19:57:20|39381.4
19:57:21|39381.4
19:57:22|39381.41
19:57:23|39381.4
19:57:24|39381.4
19:57:25|39368.37
19:57:27|39377.42
19:57:27|39380.18
19:57:29|39372.3
19:57:31|39373.28
19:57:31|39378.08
19:57:32|39370.2
19:57:33|39378.07
19:57:34|39380.19
19:57:35|39373.82
19:57:36|39368.42
19:57:38|39368.43
19:57:40|39368.42
19:57:41|39366.11
19:57:43|39360.01
19:57:44|39368.42
19:57:45|39365.04
19:57:46|39350.01
19:57:47|39355.84
19:57:48|39357.73
19:57:49|39368.43
19:57:50|39375.28
19:57:51|39375.28
19:57:52|39365.4
19:57:53|39365.41
19:57:54|39370.23
19:57:55|39371.76
19:57:56|39366.77
19:57:57|39366.77
19:57:58|39366.76
19:57:59|39366.77
19:58:00|39366.76
19:58:01|39365.42
19:58:02|39374.79
19:58:03|39374.79
19:58:04|39374.04
19:58:05|39362.21
19:58:06|39368.11
19:58:07|39368.4
19:58:08|39374.04
19:58:09|39374.04
19:58:10|39374.03
19:58:11|39374.03
19:58:13|39355.73
19:58:13|39354.52
19:58:14|39355.21
19:58:16|39352.33
19:58:16|39349.83
19:58:18|39346.5
19:58:18|39346.5
19:58:20|39344.02
19:58:20|39344.02
19:58:22|39343.71
19:58:22|39346.5
19:58:23|39340.02
19:58:25|39346.51
19:58:25|39346.51
19:58:26|39337.13
19:58:27|39340.02
19:58:29|39340.52
19:58:29|39341.77
19:58:30|39341.78
19:58:31|39341.78
19:58:32|39341.77
19:58:33|39341.76
19:58:34|39341.76
19:58:36|39341.77
19:58:36|39341.77
19:58:37|39341.77
19:58:39|39341.76
19:58:40|39341.77
19:58:42|39341.78
19:58:43|39341.78
19:58:43|39341.77
19:58:45|39338.28
19:58:46|39346.56
19:58:47|39346.98
19:58:48|39346.55
19:58:50|39346.56
19:58:51|39346.56
19:58:52|39346.55
19:58:53|39344.21
19:58:54|39344.2
19:58:55|39340.11
19:58:57|39353.24
19:58:57|39355.71
19:58:58|39355.71
19:58:59|39355.71
19:59:01|39352.27
19:59:02|39349.96
19:59:04|39349.96
19:59:04|39349.96
19:59:05|39357.44
19:59:06|39357.43
19:59:07|39357.44
19:59:08|39357.44
19:59:09|39351.99
19:59:10|39357.43
19:59:11|39357.88
19:59:12|39357.89
19:59:13|39357.88
19:59:14|39349.17
19:59:15|39349.16
19:59:16|39349.16
19:59:17|39339.3
19:59:19|39336.26
19:59:20|39336.27
19:59:22|39336.27
19:59:23|39343.49
19:59:23|39349.17
19:59:24|39341.67
19:59:26|39345.28
19:59:27|39344.67
19:59:27|39349.16
19:59:28|39356.48
19:59:29|39345.28
19:59:30|39341.34
19:59:32|39336.28
19:59:32|39336.27
19:59:33|39336.28
19:59:35|39334.74
19:59:35|39334.74
19:59:37|39330.54
19:59:38|39326.98
19:59:39|39307.63
19:59:41|39291.
19:59:42|39298.
19:59:43|39294.76
19:59:44|39285.58
19:59:45|39280.75
19:59:47|39274.97
19:59:48|39267.07
19:59:48|39267.07
19:59:50|39266.85
19:59:50|39266.85
19:59:52|39278.
19:59:53|39282.81
19:59:53|39305.84
19:59:55|39309.99
19:59:55|39310.
19:59:57|39309.6
19:59:58|39309.6
19:59:58|39305.93
19:59:59|39297.45
20:00:00|39295.88
20:00:02|39290.01
20:00:02|39290.01
20:00:03|39279.64
20:00:04|39279.63
20:00:06|39281.52
20:00:06|39281.51
20:00:07|39271.78
20:00:09|39271.78
20:00:10|39290.
20:00:12|39275.79
20:00:12|39266.12
20:00:14|39254.64
20:00:15|39256.85
20:00:16|39263.31
20:00:16|39266.12
20:00:18|39269.81
20:00:19|39271.78
20:00:20|39263.92
20:00:21|39277.19
20:00:22|39279.59
20:00:22|39291.78
20:00:24|39306.02
20:00:24|39315.1
20:00:26|39299.84
20:00:27|39302.13
20:00:28|39302.12
20:00:29|39302.13
20:00:29|39310.43
20:00:31|39315.1
20:00:32|39326.57
20:00:33|39333.74
20:00:33|39323.32
20:00:35|39333.74
20:00:35|39334.78
20:00:37|39335.7
20:00:38|39339.05
20:00:38|39342.57
20:00:40|39343.02
20:00:41|39348.83
20:00:42|39340.01
20:00:43|39336.47
20:00:44|39329.78
20:00:45|39325.67
20:00:46|39327.87
20:00:47|39316.34
20:00:48|39314.05
20:00:49|39314.05
20:00:50|39319.32
20:00:51|39321.56
20:00:52|39316.35
20:00:54|39321.57
20:00:55|39321.57
20:00:56|39321.57
20:00:58|39328.59
20:00:58|39328.73
20:00:59|39331.84
20:01:00|39331.84
20:01:01|39331.24
20:01:02|39331.87
20:01:03|39336.47
20:01:04|39345.5
20:01:05|39341.39
20:01:07|39343.46
20:01:07|39342.89
20:01:10|39343.45
20:01:10|39343.46
20:01:11|39343.46
20:01:12|39355.12
20:01:13|39355.11
20:01:14|39354.97
20:01:15|39358.77
20:01:16|39363.2
20:01:17|39378.08
20:01:18|39379.01
20:01:20|39386.99
20:01:21|39389.88
20:01:22|39389.89
20:01:24|39393.09
20:01:24|39391.12
20:01:25|39382.73
20:01:26|39386.66
20:01:27|39386.66
20:01:28|39397.03
20:01:29|39393.36
20:01:31|39397.03
20:01:32|39401.75
20:01:33|39403.5
20:01:34|39405.26
20:01:35|39408.33
20:01:35|39411.85
20:01:37|39413.07
20:01:37|39413.08
20:01:39|39421.01
20:01:40|39429.72
20:01:41|39441.68
20:01:43|39434.95
20:01:44|39430.66
20:01:45|39424.99
20:01:47|39415.81
20:01:47|39411.1
20:01:48|39409.46
20:01:49|39405.27
20:01:50|39409.45
20:01:52|39409.45
20:01:53|39418.19
20:01:54|39418.19
20:01:55|39412.49
20:01:56|39400.01
20:01:57|39405.16
20:01:58|39405.16
20:01:59|39401.3
20:02:01|39398.01
20:02:01|39398.01
20:02:02|39398.01
20:02:03|39392.97
20:02:04|39392.97
20:02:05|39392.97
20:02:06|39391.4
20:02:08|39390.29
20:02:10|39391.41
20:02:10|39391.4
20:02:11|39391.4
20:02:12|39391.41
20:02:13|39385.21
20:02:14|39385.21
20:02:15|39384.7
20:02:16|39380.28
20:02:17|39367.36
20:02:18|39367.36
20:02:19|39367.38
20:02:20|39371.11
20:02:21|39365.15
20:02:22|39363.6
20:02:23|39363.6
20:02:24|39363.28
20:02:26|39354.81
20:02:26|39351.21
20:02:28|39354.25
20:02:29|39353.25
20:02:29|39352.68
20:02:31|39352.68
20:02:32|39352.67
20:02:33|39352.68
20:02:34|39352.67
20:02:35|39352.67
20:02:35|39347.44
20:02:37|39351.06
20:02:39|39351.06
20:02:39|39351.07
20:02:41|39351.06
20:02:42|39350.56
20:02:43|39358.01
20:02:44|39354.45
20:02:45|39354.44
20:02:46|39354.44
20:02:48|39354.44
20:02:49|39354.44
20:02:51|39354.44
20:02:52|39354.44
20:02:52|39354.45
20:02:54|39354.44
20:02:54|39354.44
20:02:55|39354.45
20:02:56|39354.45
20:02:58|39354.44
20:02:59|39354.44
20:03:00|39354.44
20:03:01|39354.44
20:03:02|39354.44
20:03:03|39354.44
20:03:04|39354.45
20:03:05|39354.45
20:03:06|39354.44
20:03:07|39354.44
20:03:08|39354.44
20:03:09|39354.44
20:03:11|39354.44
20:03:11|39354.45
20:03:13|39354.44
20:03:14|39354.44
20:03:15|39354.44
20:03:16|39354.44
20:03:17|39354.44
20:03:18|39362.74
20:03:19|39366.36
20:03:20|39373.61
20:03:21|39376.48
20:03:22|39376.47
20:03:23|39379.53
20:03:24|39379.54
20:03:25|39379.53
20:03:26|39379.53
20:03:27|39379.54
20:03:28|39379.53
20:03:29|39379.53
20:03:30|39379.54
20:03:31|39380.
20:03:33|39378.35
20:03:34|39379.54
20:03:34|39380.61
20:03:35|39380.61
20:03:36|39380.62
20:03:38|39380.61
20:03:39|39383.46
20:03:40|39383.47
20:03:40|39383.46
20:03:41|39383.47
20:03:43|39383.46
20:03:44|39384.67
20:03:46|39388.97
20:03:47|39388.97
20:03:47|39388.42
20:03:49|39385.75
20:03:51|39379.53
20:03:51|39368.35
20:03:53|39367.72
20:03:55|39355.73
20:03:55|39355.72
20:03:57|39355.73
20:03:58|39355.73
20:03:58|39355.73
20:04:00|39355.73
20:04:01|39355.73
20:04:02|39355.73
20:04:03|39355.73
20:04:04|39355.73
20:04:05|39355.73
20:04:06|39355.72
20:04:07|39355.73
20:04:08|39355.73
20:04:10|39355.73
20:04:10|39368.07
20:04:11|39379.77
20:04:12|39379.78
20:04:13|39379.97
20:04:15|39384.67
20:04:16|39384.17
20:04:17|39380.73
20:04:19|39382.25
20:04:19|39384.68
20:04:21|39380.51
20:04:22|39380.
20:04:23|39380.01
20:04:24|39380.
20:04:25|39364.15
20:04:26|39364.14
20:04:26|39362.05
20:04:28|39355.02
20:04:29|39355.01
20:04:30|39355.01
20:04:31|39355.01
20:04:32|39355.02
20:04:33|39355.01
20:04:34|39355.02
20:04:35|39358.29
20:04:36|39360.98
20:04:37|39360.99
20:04:37|39360.98
20:04:38|39360.98
20:04:40|39360.99
20:04:41|39360.99
20:04:42|39360.99
20:04:42|39360.98
20:04:44|39360.98
20:04:44|39368.25
20:04:45|39372.78
20:04:48|39372.79
20:04:48|39372.78
20:04:49|39372.78
20:04:50|39372.79
20:04:52|39372.78
20:04:53|39372.75
20:04:54|39372.75
20:04:55|39372.74
20:04:56|39374.44
20:04:57|39378.65
20:04:58|39378.64
20:04:59|39374.71
20:05:00|39374.71
20:05:01|39380.66
20:05:02|39379.24
20:05:03|39374.78
20:05:04|39380.
20:05:05|39379.99
20:05:06|39380.
20:05:07|39378.31
20:05:08|39378.31
20:05:09|39378.31
20:05:10|39378.32
20:05:12|39378.32
20:05:12|39378.32
20:05:14|39383.56
20:05:15|39383.56
20:05:16|39383.55
20:05:17|39378.81
20:05:18|39378.82
20:05:19|39374.73
20:05:20|39374.73
20:05:21|39374.73
20:05:22|39374.72
20:05:23|39374.73
20:05:24|39374.73
20:05:25|39374.73
20:05:26|39374.73
20:05:27|39374.73
20:05:28|39374.73
20:05:29|39374.74
20:05:30|39378.81
20:05:31|39379.23
20:05:32|39379.22
20:05:33|39383.55
20:05:34|39383.55
20:05:35|39383.55
20:05:36|39383.55
20:05:37|39388.12
20:05:38|39392.99
20:05:39|39393.
20:05:41|39393.
20:05:41|39392.99
20:05:42|39392.99
20:05:43|39392.99
20:05:44|39393.
20:05:45|39393.
20:05:46|39387.1
20:05:48|39387.09
20:05:50|39387.1
20:05:50|39387.1
20:05:51|39387.1
20:05:52|39387.1
20:05:53|39387.09
20:05:55|39387.09
20:05:56|39387.1
20:05:57|39387.09
20:05:58|39394.45
20:06:00|39394.45
20:06:00|39399.34
20:06:01|39399.34
20:06:02|39399.35
20:06:03|39408.18
20:06:05|39408.19
20:06:06|39408.18
20:06:06|39408.18
20:06:08|39408.18
20:06:09|39408.18
20:06:10|39408.18
20:06:11|39408.18
20:06:12|39408.18
20:06:13|39408.19
20:06:15|39408.19
20:06:15|39408.19
20:06:16|39408.19
20:06:17|39408.18
20:06:18|39408.19
20:06:19|39408.18
20:06:20|39408.18
20:06:21|39408.19
20:06:22|39410.
20:06:23|39411.02
20:06:25|39411.02
20:06:25|39411.32
20:06:27|39414.2
20:06:28|39414.19
20:06:29|39414.2
20:06:30|39414.2
20:06:31|39414.19
20:06:32|39414.2
20:06:33|39417.73
20:06:34|39421.46
20:06:35|39421.46
20:06:36|39430.
20:06:37|39427.55
20:06:38|39427.55
20:06:38|39433.86
20:06:40|39430.09
20:06:41|39430.09
20:06:42|39427.42
20:06:43|39426.13
20:06:44|39418.24
20:06:45|39418.25
20:06:46|39417.72
20:06:46|39417.73
20:06:49|39417.73
20:06:49|39417.73
20:06:50|39417.73
20:06:51|39417.73
20:06:53|39406.9
20:06:54|39406.39
20:06:55|39402.37
20:06:57|39402.38
20:06:58|39402.37
20:06:59|39403.5
20:07:00|39403.5
20:07:01|39403.5
20:07:02|39403.51
20:07:02|39403.51
20:07:03|39403.51
20:07:05|39406.88
20:07:05|39406.88
20:07:06|39406.88
20:07:08|39406.88
20:07:09|39406.89
20:07:10|39406.88
20:07:11|39406.89
20:07:12|39406.89
20:07:13|39403.51
20:07:14|39404.74
20:07:15|39404.74
20:07:16|39404.74
20:07:17|39404.73
20:07:18|39404.74
20:07:19|39404.74
20:07:20|39404.73
20:07:22|39404.73
20:07:23|39404.73
20:07:23|39406.47
20:07:24|39406.88
20:07:26|39406.88
20:07:27|39406.88
20:07:28|39406.88
20:07:29|39406.88
20:07:30|39406.87
20:07:31|39406.88
20:07:32|39406.88
20:07:33|39406.87
20:07:35|39404.74
20:07:35|39395.88
20:07:36|39393.08
20:07:37|39393.35
20:07:38|39393.34
20:07:40|39390.
20:07:41|39385.
20:07:42|39385.
20:07:42|39385.01
20:07:44|39385.01
20:07:45|39385.01
20:07:45|39385.01
20:07:46|39385.01
20:07:48|39385.01
20:07:50|39385.01
20:07:51|39389.22
20:07:53|39389.21
20:07:55|39393.33
20:07:56|39393.32
20:07:56|39393.32
20:07:58|39393.32
20:07:59|39393.33
20:08:01|39394.98
20:08:01|39399.19
20:08:02|39400.
20:08:03|39400.01
20:08:04|39404.99
20:08:05|39404.99
20:08:06|39404.99
20:08:07|39404.98
20:08:08|39404.94
20:08:09|39404.95
20:08:10|39404.95
20:08:11|39404.95
20:08:12|39404.94
20:08:13|39404.94
20:08:14|39404.94
20:08:15|39404.95
20:08:17|39402.57
20:08:18|39402.57
20:08:19|39402.57
20:08:21|39402.57
20:08:21|39402.56
20:08:22|39402.57
20:08:23|39402.57
20:08:24|39402.56
20:08:25|39402.57
20:08:26|39402.56
20:08:27|39402.57
20:08:28|39402.57
20:08:29|39402.56
20:08:30|39402.57
20:08:31|39402.57
20:08:32|39402.57
20:08:33|39402.57
20:08:34|39402.57
20:08:35|39402.57
20:08:36|39411.55
20:08:37|39416.83
20:08:38|39417.72
20:08:39|39417.23
20:08:40|39417.23
20:08:41|39417.22
20:08:42|39417.22
20:08:43|39417.22
20:08:44|39417.22
20:08:45|39417.23
20:08:46|39417.18
20:08:47|39415.48
20:08:48|39415.49
20:08:49|39415.48
20:08:51|39415.49
20:08:52|39417.23
20:08:53|39417.23
20:08:55|39417.23
20:08:56|39412.16
20:08:57|39402.58
20:08:58|39402.58
20:09:00|39402.59
20:09:01|39402.58
20:09:03|39402.58
20:09:03|39402.58
20:09:04|39402.58
20:09:05|39402.58
20:09:06|39402.58
20:09:07|39402.58
20:09:08|39402.58
20:09:09|39402.59
20:09:10|39402.58
20:09:11|39402.59
20:09:12|39402.59
20:09:13|39402.59
20:09:14|39402.59
20:09:15|39402.59
20:09:16|39402.59
20:09:17|39402.58
20:09:18|39404.9
20:09:19|39404.91
20:09:20|39404.91
20:09:21|39404.91
20:09:22|39404.94
20:09:23|39404.94
20:09:24|39404.94
20:09:25|39404.94
20:09:26|39404.93
20:09:27|39404.94
20:09:28|39404.94
20:09:29|39404.94
20:09:30|39417.21
20:09:31|39417.22
20:09:32|39417.21
20:09:33|39417.21
20:09:34|39421.17
20:09:35|39421.16
20:09:36|39421.16
20:09:37|39421.17
20:09:38|39421.16
20:09:39|39421.16
20:09:41|39412.01
20:09:42|39404.98
20:09:43|39404.98
20:09:44|39405.13
20:09:45|39413.28
20:09:45|39413.28
20:09:47|39413.28
20:09:48|39413.27
20:09:49|39413.27
20:09:49|39413.28
20:09:52|39413.28
20:09:53|39413.28
20:09:54|39413.28
20:09:55|39413.27
20:09:56|39416.86
20:09:57|39417.2
20:09:58|39417.2
20:09:59|39417.2
20:10:00|39417.21
20:10:00|39417.21
20:10:02|39417.2
20:10:03|39417.2
20:10:04|39417.21
20:10:05|39401.44
20:10:06|39395.98
20:10:07|39399.65
20:10:08|39399.65
20:10:09|39401.41
20:10:10|39406.72
20:10:11|39411.58
20:10:12|39411.58
20:10:13|39419.44
20:10:13|39419.44
20:10:15|39419.44
20:10:17|39430.
20:10:17|39433.17
20:10:18|39436.27
20:10:19|39436.27
20:10:20|39430.37
20:10:21|39430.36
20:10:22|39430.37
20:10:23|39430.37
20:10:24|39430.37
20:10:25|39430.36
20:10:26|39430.4
20:10:27|39430.4
20:10:28|39430.4
20:10:29|39430.39
20:10:30|39430.39
20:10:31|39430.4
20:10:32|39430.4
20:10:33|39430.4
20:10:34|39430.4
20:10:35|39436.28
20:10:36|39436.3
20:10:37|39436.3
20:10:38|39440.24
20:10:40|39440.24
20:10:41|39440.25
20:10:41|39440.24
20:10:43|39444.63
20:10:44|39449.99
20:10:45|39449.99
20:10:46|39465.34
20:10:47|39456.34
20:10:48|39465.21
20:10:49|39476.37
20:10:50|39471.65
20:10:52|39471.66
20:10:52|39471.66
20:10:53|39467.7
20:10:54|39465.22
20:10:56|39457.26
20:10:58|39462.39
20:10:58|39462.4
20:10:59|39462.39
20:11:00|39462.4
20:11:01|39462.39
20:11:02|39462.39
20:11:03|39462.39
20:11:04|39457.21
20:11:05|39457.22
20:11:06|39445.38
20:11:08|39441.58
20:11:09|39441.57
20:11:09|39441.58
20:11:10|39441.58
20:11:12|39441.58
20:11:12|39441.58
20:11:14|39441.58
20:11:15|39441.58
20:11:16|39441.58
20:11:17|39449.41
20:11:17|39454.79
20:11:19|39454.79
20:11:20|39454.78
20:11:21|39454.79
20:11:22|39454.79
20:11:24|39456.16
20:11:24|39456.16
20:11:25|39456.16
20:11:27|39456.15
20:11:27|39456.16
20:11:28|39456.15
20:11:29|39456.16
20:11:31|39455.01
20:11:31|39455.
20:11:32|39455.
20:11:33|39455.
20:11:34|39455.01
20:11:35|39455.01
20:11:36|39455.
20:11:37|39432.16
20:11:39|39432.71
20:11:39|39433.88
20:11:41|39433.88
20:11:43|39433.88
20:11:44|39433.88
20:11:45|39433.88
20:11:45|39433.88
20:11:46|39433.89
20:11:48|39433.89
20:11:48|39433.89
20:11:49|39433.89
20:11:50|39433.89
20:11:51|39433.89
20:11:52|39433.89
20:11:53|39433.89
20:11:54|39433.89
20:11:56|39433.89
20:11:58|39433.88
20:11:58|39433.88
20:11:59|39433.88
20:12:01|39433.88
20:12:02|39433.88
20:12:03|39433.88
20:12:04|39431.24
20:12:05|39423.78
20:12:06|39423.79
20:12:07|39423.78
20:12:08|39423.79
20:12:09|39423.78
20:12:10|39408.98
20:12:11|39408.98
20:12:12|39405.18
20:12:13|39405.18
20:12:14|39400.64
20:12:15|39400.64
20:12:16|39400.65
20:12:17|39400.64
20:12:18|39393.63
20:12:19|39385.02
20:12:20|39385.01
20:12:21|39385.01
20:12:22|39380.64
20:12:23|39380.02
20:12:25|39364.99
20:12:26|39368.2
20:12:27|39368.21
20:12:28|39368.21
20:12:28|39373.58
20:12:29|39373.59
20:12:31|39367.32
20:12:32|39364.98
20:12:33|39364.99
20:12:34|39364.98
20:12:35|39362.45
20:12:36|39362.44
20:12:37|39361.1
20:12:38|39361.1
20:12:39|39361.09
20:12:40|39361.1
20:12:41|39361.1
20:12:42|39365.37
20:12:43|39362.53
20:12:45|39382.55
20:12:46|39382.54
20:12:47|39382.55
20:12:47|39382.55
20:12:49|39382.55
20:12:49|39373.01
20:12:52|39367.55
20:12:53|39365.13
20:12:55|39367.78
20:12:55|39367.77
20:12:57|39367.78
20:12:58|39367.78
20:12:58|39367.77
20:13:00|39367.77
20:13:01|39367.77
20:13:02|39367.77
20:13:03|39367.77
20:13:04|39367.77
20:13:05|39367.77
20:13:06|39367.77
20:13:07|39361.1
20:13:08|39358.49
20:13:10|39354.62
20:13:10|39354.61
20:13:11|39354.61
20:13:12|39354.61
20:13:13|39354.62
20:13:14|39354.62
20:13:15|39354.62
20:13:16|39351.37
20:13:17|39351.38
20:13:18|39351.37
20:13:19|39351.37
20:13:20|39351.37
20:13:21|39351.38
20:13:22|39354.65
20:13:23|39354.64
20:13:24|39354.64
20:13:25|39354.64
20:13:26|39351.38
20:13:27|39347.15
20:13:28|39344.51
20:13:29|39344.51
20:13:30|39344.52
20:13:31|39350.01
20:13:32|39363.62
20:13:33|39363.65
20:13:34|39367.52
20:13:35|39367.52
20:13:36|39367.52
20:13:37|39367.52
20:13:38|39367.51
20:13:39|39367.51
20:13:40|39367.51
20:13:41|39367.51
20:13:42|39367.51
20:13:43|39367.51
20:13:44|39367.51
20:13:45|39367.51
20:13:46|39367.52
20:13:47|39367.51
20:13:49|39367.51
20:13:51|39367.48
20:13:51|39367.49
20:13:52|39367.49
20:13:53|39367.49
20:13:55|39367.49
20:13:56|39366.95
20:13:57|39364.18
20:13:58|39364.19
20:14:00|39364.18
20:14:01|39364.19
20:14:02|39364.18
20:14:04|39364.18
20:14:04|39364.19
20:14:05|39373.04
20:14:06|39378.24
20:14:07|39380.58
20:14:09|39380.58
20:14:10|39380.58
20:14:11|39381.78
20:14:12|39381.81
20:14:13|39381.8
20:14:14|39395.08
20:14:15|39392.11
20:14:16|39392.1
20:14:17|39392.11
20:14:18|39392.11
20:14:20|39398.66
20:14:20|39398.65
20:14:22|39398.65
20:14:23|39398.66
20:14:24|39409.41
20:14:24|39410.
20:14:25|39420.
20:14:26|39417.09
20:14:28|39414.08
20:14:29|39414.09
20:14:29|39417.08
20:14:30|39417.09
20:14:31|39417.09
20:14:32|39417.08
20:14:33|39417.08
20:14:34|39417.09
20:14:35|39417.08
20:14:36|39413.14
20:14:38|39413.13
20:14:38|39413.13
20:14:40|39422.13
20:14:40|39422.13
20:14:42|39417.74
20:14:42|39417.75
20:14:43|39417.74
20:14:44|39417.74
20:14:45|39417.75
20:14:47|39417.75
20:14:48|39417.74
20:14:49|39417.74
20:14:49|39432.48
20:14:50|39424.97
20:14:52|39420.75
20:14:53|39418.29
20:14:54|39418.29
20:14:55|39418.3
20:14:56|39418.29
20:14:57|39418.29
20:14:59|39418.3
20:15:00|39418.3
20:15:01|39418.3
20:15:03|39417.73
20:15:03|39417.73
20:15:05|39405.89
20:15:06|39405.16
20:15:07|39401.49
20:15:08|39401.48
20:15:09|39417.47
20:15:10|39423.72
20:15:11|39423.72
20:15:12|39423.72
20:15:13|39432.59
20:15:14|39432.59
20:15:15|39432.59
20:15:16|39432.6
20:15:17|39432.59
20:15:18|39425.71
20:15:19|39425.71
20:15:20|39425.71
20:15:21|39425.72
20:15:22|39425.71
20:15:23|39425.72
20:15:24|39425.71
20:15:25|39425.51
20:15:26|39425.52
20:15:27|39425.51
20:15:28|39425.52
20:15:29|39425.52
20:15:30|39425.52
20:15:30|39425.52
20:15:32|39425.52
20:15:33|39425.51
20:15:33|39425.52
20:15:35|39425.51
20:15:36|39425.51
20:15:36|39425.51
20:15:37|39425.51
20:15:39|39425.52
20:15:40|39425.52
20:15:41|39425.51
20:15:41|39425.52
20:15:43|39425.51
20:15:44|39425.48
20:15:45|39425.48
20:15:46|39425.48
20:15:47|39417.64
20:15:48|39417.63
20:15:49|39413.68
20:15:50|39413.68
20:15:51|39411.58
20:15:52|39404.57
20:15:53|39403.32
20:15:54|39403.33
20:15:55|39403.32
20:15:56|39403.33
20:15:57|39403.32
20:15:58|39403.31
20:15:59|39402.89
20:16:00|39402.89
20:16:02|39402.88
20:16:03|39402.89
20:16:04|39402.89
20:16:05|39402.89
20:16:06|39402.88
20:16:07|39402.89
20:16:08|39402.88
20:16:09|39402.89
20:16:10|39402.89
20:16:11|39402.89
20:16:12|39402.88
20:16:13|39402.88
20:16:14|39402.88
20:16:15|39402.89
20:16:16|39402.89
20:16:17|39402.88
20:16:18|39402.89
20:16:19|39402.89
20:16:20|39402.88
20:16:21|39402.88
20:16:22|39402.89
20:16:23|39402.89
20:16:24|39402.89
20:16:25|39402.88
20:16:26|39402.88
20:16:27|39402.88
20:16:28|39402.89
20:16:29|39402.89
20:16:30|39398.51
20:16:31|39394.72
20:16:32|39394.7
20:16:33|39394.71
20:16:34|39394.7
20:16:35|39394.71
20:16:36|39394.7
20:16:37|39394.71
20:16:38|39394.71
20:16:39|39394.7
20:16:40|39394.71
20:16:41|39394.71
20:16:42|39392.14
20:16:43|39392.14
20:16:44|39392.14
20:16:45|39392.14
20:16:46|39392.15
20:16:47|39392.14
20:16:48|39392.15
20:16:49|39392.15
20:16:50|39392.14
20:16:52|39392.14
20:16:53|39399.99
20:16:55|39400.
20:16:56|39400.
20:16:57|39402.89
20:16:59|39409.99
20:16:59|39410.
20:17:00|39413.68
20:17:01|39413.68
20:17:03|39412.7
20:17:04|39411.35
20:17:05|39411.35
20:17:06|39411.35
20:17:07|39411.36
20:17:08|39411.36
20:17:09|39411.35
20:17:10|39411.36
20:17:11|39411.35
20:17:12|39411.35
20:17:13|39417.27
20:17:14|39417.26
20:17:15|39417.26
20:17:16|39417.27
20:17:17|39417.26
20:17:19|39417.27
20:17:19|39417.26
20:17:20|39417.26
20:17:22|39417.26
20:17:22|39417.26
20:17:23|39417.26
20:17:25|39417.27
20:17:25|39417.26
20:17:26|39417.27
20:17:27|39417.27
20:17:28|39417.26
20:17:29|39423.72
20:17:30|39423.72
20:17:31|39423.71
20:17:33|39423.71
20:17:33|39423.72
20:17:34|39423.71
20:17:35|39423.71
20:17:36|39423.71
20:17:38|39423.71
20:17:39|39423.72
20:17:40|39423.72
20:17:40|39423.72
20:17:42|39423.72
20:17:42|39423.72
20:17:43|39423.72
20:17:44|39423.71
20:17:45|39423.71
20:17:46|39423.71
20:17:48|39423.71
20:17:49|39423.71
20:17:49|39423.71
20:17:50|39423.72
20:17:52|39423.71
20:17:52|39423.71
20:17:54|39423.71
20:17:56|39423.71
20:17:57|39423.71
20:17:58|39423.71
20:17:59|39423.71
20:18:01|39423.71
20:18:02|39423.72
20:18:02|39423.72
20:18:03|39423.72
20:18:04|39411.89
20:18:06|39410.01
20:18:07|39410.01
20:18:07|39410.01
20:18:09|39410.01
20:18:10|39409.56
20:18:11|39409.56
20:18:11|39406.71
20:18:13|39406.72
20:18:14|39406.71
20:18:14|39406.71
20:18:15|39406.72
20:18:17|39406.72
20:18:18|39406.72
20:18:19|39406.72
20:18:20|39406.72
20:18:20|39406.72
20:18:22|39406.72
20:18:22|39406.72
20:18:23|39406.71
20:18:24|39406.71
20:18:26|39406.71
20:18:27|39406.72
20:18:28|39406.72
20:18:29|39403.57
20:18:30|39403.57
20:18:31|39403.57
20:18:32|39403.57
20:18:33|39403.56
20:18:34|39406.72
20:18:35|39406.72
20:18:36|39410.65
20:18:37|39410.64
20:18:38|39410.64
20:18:39|39410.65
20:18:40|39404.74
20:18:41|39404.73
20:18:42|39404.74
20:18:43|39404.74
20:18:44|39404.74
20:18:45|39404.74
20:18:46|39404.73
20:18:47|39404.73
20:18:48|39404.74
20:18:49|39404.73
20:18:50|39406.2
20:18:51|39406.2
20:18:52|39409.28
20:18:53|39411.91
20:18:54|39413.89
20:18:55|39413.88
20:18:57|39413.89
20:18:57|39414.2
20:18:59|39420.92
20:19:01|39427.76
20:19:02|39427.76
20:19:04|39427.76
20:19:05|39427.75
20:19:06|39427.75
20:19:08|39427.76
20:19:09|39430.42
20:19:10|39425.44
20:19:10|39425.
20:19:12|39418.34
20:19:14|39418.34
20:19:15|39418.34
20:19:16|39418.34
20:19:17|39418.34
20:19:18|39418.34
20:19:19|39424.15
20:19:20|39424.15
20:19:20|39424.15
20:19:22|39432.58
20:19:23|39440.08
20:19:24|39441.32
20:19:25|39441.32
20:19:26|39441.32
20:19:27|39441.31
20:19:28|39441.32
20:19:30|39441.31
20:19:31|39441.31
20:19:32|39441.32
20:19:33|39441.31
20:19:33|39441.32
20:19:35|39441.32
20:19:36|39441.31
20:19:37|39441.31
20:19:38|39441.31
20:19:39|39441.31
20:19:40|39441.31
20:19:41|39441.31
20:19:41|39441.32
20:19:43|39441.32
20:19:44|39441.31
20:19:45|39441.31
20:19:46|39441.31
20:19:47|39441.31
20:19:48|39441.32
20:19:49|39441.31
20:19:50|39441.31
20:19:51|39441.31
20:19:52|39441.31
20:19:53|39441.32
20:19:54|39441.31
20:19:55|39441.31
20:19:56|39444.9
20:19:58|39444.9
20:20:00|39449.79
20:20:01|39449.79
20:20:02|39449.8
20:20:03|39449.79
20:20:03|39452.67
20:20:05|39452.67
20:20:06|39449.24
20:20:07|39446.76
20:20:07|39446.76
20:20:10|39446.77
20:20:10|39446.77
20:20:11|39446.77
20:20:12|39446.76
20:20:13|39446.74
20:20:14|39446.74
20:20:16|39446.75
20:20:17|39446.75
20:20:18|39446.74
20:20:19|39446.75
20:20:20|39446.74
20:20:21|39446.75
20:20:22|39443.35
20:20:23|39442.33
20:20:24|39442.33
20:20:25|39442.33
20:20:26|39442.33
20:20:27|39442.32
20:20:28|39439.35
20:20:30|39439.36
20:20:30|39439.36
20:20:31|39439.36
20:20:32|39439.36
20:20:33|39439.35
20:20:34|39439.35
20:20:35|39439.36
20:20:36|39439.35
20:20:37|39439.36
20:20:38|39439.36
20:20:39|39439.36
20:20:40|39439.35
20:20:41|39439.35
20:20:42|39439.35
20:20:43|39439.35
20:20:44|39439.36
20:20:46|39439.36
20:20:47|39439.36
20:20:48|39439.36
20:20:49|39439.37
20:20:50|39439.37
20:20:51|39439.38
20:20:52|39439.38
20:20:53|39439.38
20:20:54|39439.38
20:20:55|39439.38
20:20:56|39439.38
20:20:58|39439.38
20:20:59|39439.38
20:21:00|39439.38
20:21:01|39439.38
20:21:02|39439.37
20:21:04|39439.41
20:21:05|39442.32
20:21:06|39442.32
20:21:07|39442.31
20:21:08|39442.32
20:21:09|39442.31
20:21:10|39446.1
20:21:11|39449.23
20:21:12|39449.23
20:21:13|39449.23
20:21:15|39453.04
20:21:16|39453.04
20:21:17|39453.04
20:21:17|39458.48
20:21:19|39458.48
20:21:19|39458.49
20:21:21|39459.99
20:21:22|39462.4
20:21:23|39462.39
20:21:23|39466.09
20:21:24|39466.09
20:21:25|39466.09
20:21:27|39473.23
20:21:27|39475.51
20:21:28|39479.54
20:21:29|39479.55
20:21:30|39479.54
20:21:31|39479.54
20:21:32|39485.91
20:21:33|39485.32
20:21:34|39482.21
20:21:35|39482.21
20:21:36|39482.21
20:21:37|39480.02
20:21:38|39482.21
20:21:39|39482.22
20:21:40|39480.
20:21:41|39479.56
20:21:42|39479.56
20:21:43|39479.56
20:21:45|39480.38
20:21:45|39480.39
20:21:47|39485.31
20:21:47|39485.32
20:21:49|39485.32
20:21:49|39490.89
20:21:50|39494.91
20:21:51|39494.91
20:21:52|39494.91
20:21:53|39494.92
20:21:54|39494.91
20:21:56|39495.94
20:21:57|39500.
20:21:59|39508.39
20:22:00|39508.39
20:22:01|39508.39
20:22:02|39508.39
20:22:04|39508.39
20:22:05|39508.39
20:22:06|39496.54
20:22:07|39496.53
20:22:08|39496.54
20:22:08|39496.54
20:22:10|39496.54
20:22:11|39496.54
20:22:11|39496.53
20:22:13|39504.68
20:22:14|39496.54
20:22:15|39496.54
20:22:16|39498.5
20:22:17|39501.29
20:22:18|39503.69
20:22:18|39503.7
20:22:20|39504.68
20:22:20|39504.68
20:22:22|39504.68
20:22:22|39504.68
20:22:24|39504.68
20:22:25|39504.67
20:22:26|39504.67
20:22:27|39504.68
20:22:28|39504.72
20:22:29|39504.72
20:22:30|39494.31
20:22:30|39493.45
20:22:31|39499.19
20:22:33|39499.19
20:22:34|39509.45
20:22:34|39500.39
20:22:36|39500.42
20:22:36|39501.05
20:22:38|39505.01
20:22:39|39505.02
20:22:40|39505.02
20:22:41|39505.02
20:22:42|39505.02
20:22:43|39509.45
20:22:44|39519.72
20:22:45|39526.72
20:22:45|39534.31
20:22:47|39536.53
20:22:48|39547.28
20:22:48|39547.28
20:22:50|39547.29
20:22:51|39536.62
20:22:52|39540.75
20:22:53|39536.55
20:22:54|39542.49
20:22:55|39537.89
20:22:56|39536.55
20:22:57|39540.52
20:22:59|39512.34
20:23:01|39515.48
20:23:02|39515.48
20:23:04|39515.47
20:23:04|39517.74
20:23:05|39517.74
20:23:06|39517.74
20:23:07|39517.73
20:23:08|39517.73
20:23:09|39521.21
20:23:10|39523.67
20:23:11|39527.11
20:23:12|39527.12
20:23:13|39516.
20:23:14|39515.7
20:23:15|39515.7
20:23:16|39510.01
20:23:17|39510.
20:23:19|39510.
20:23:20|39510.01
20:23:21|39501.78
20:23:22|39501.78
20:23:24|39501.77
20:23:24|39501.78
20:23:25|39501.78
20:23:26|39501.78
20:23:27|39501.77
20:23:28|39501.78
20:23:29|39501.77
20:23:30|39501.78
20:23:31|39501.77
20:23:32|39501.78
20:23:33|39491.27
20:23:34|39494.41
20:23:35|39494.42
20:23:36|39497.19
20:23:37|39497.19
20:23:38|39499.29
20:23:39|39499.3
20:23:40|39507.89
20:23:41|39515.26
20:23:42|39515.68
20:23:43|39517.74
20:23:44|39519.99
20:23:45|39520.
20:23:46|39523.35
20:23:47|39519.39
20:23:48|39513.46
20:23:49|39513.47
20:23:51|39502.63
20:23:52|39502.64
20:23:53|39502.64
20:23:54|39502.63
20:23:55|39502.64
20:23:56|39502.64
20:23:57|39502.63
20:23:58|39505.51
20:24:00|39505.52
20:24:01|39505.52
20:24:02|39505.51
20:24:03|39505.52
20:24:04|39505.52
20:24:05|39505.47
20:24:06|39505.47
20:24:07|39505.47
20:24:08|39500.
20:24:09|39500.
20:24:10|39504.08
20:24:11|39504.07
20:24:12|39504.08
20:24:13|39504.07
20:24:14|39504.07
20:24:16|39504.07
20:24:17|39504.07
20:24:18|39504.07
20:24:19|39504.07
20:24:20|39504.07
20:24:21|39504.08
20:24:22|39504.08
20:24:24|39504.07
20:24:25|39504.08
20:24:26|39497.38
20:24:27|39497.37
20:24:28|39497.37
20:24:29|39497.37
20:24:30|39497.37
20:24:31|39497.38
20:24:32|39493.43
20:24:33|39493.43
20:24:34|39493.42
20:24:35|39493.43
20:24:36|39499.34
20:24:37|39499.35
20:24:38|39499.34
20:24:39|39499.35
20:24:40|39499.34
20:24:41|39499.34
20:24:42|39495.89
20:24:43|39495.88
20:24:44|39491.94
20:24:45|39491.94
20:24:46|39491.94
20:24:47|39491.94
20:24:48|39491.93
20:24:49|39491.94
20:24:50|39491.94
20:24:51|39491.94
20:24:52|39491.93
20:24:53|39491.94
20:24:54|39491.94
20:24:55|39491.94
20:24:56|39491.94
20:24:57|39491.93
20:24:58|39491.94
20:24:59|39491.93
20:25:01|39491.93
20:25:02|39491.97
20:25:03|39491.96
20:25:04|39491.96
20:25:06|39503.78
20:25:07|39503.78
20:25:07|39503.78
20:25:09|39492.62
20:25:10|39492.62
20:25:11|39492.62
20:25:12|39492.62
20:25:13|39492.63
20:25:14|39492.62
20:25:15|39492.62
20:25:16|39492.63
20:25:17|39492.62
20:25:18|39492.62
20:25:19|39492.62
20:25:21|39492.62
20:25:22|39493.27
20:25:22|39502.05
20:25:23|39504.08
20:25:25|39506.19
20:25:26|39508.33
20:25:27|39508.33
20:25:28|39508.33
20:25:29|39508.33
20:25:30|39508.33
20:25:31|39508.33
20:25:32|39508.33
20:25:33|39508.33
20:25:35|39508.35
20:25:35|39514.75
20:25:36|39520.
20:25:37|39519.99
20:25:38|39519.99
20:25:39|39519.99
20:25:41|39519.99
20:25:41|39525.62
20:25:42|39528.5
20:25:44|39528.5
20:25:45|39528.5
20:25:45|39528.5
20:25:47|39528.5
20:25:47|39528.5
20:25:48|39528.5
20:25:49|39528.5
20:25:50|39528.5
20:25:52|39528.5
20:25:52|39528.51
20:25:54|39528.51
20:25:54|39528.51
20:25:56|39528.5
20:25:56|39528.5
20:25:58|39528.5
20:25:58|39528.5
20:26:00|39528.5
20:26:02|39528.51
20:26:03|39528.51
20:26:04|39528.5
20:26:05|39528.5
20:26:06|39528.5
20:26:08|39528.5
20:26:09|39528.5
20:26:10|39528.5
20:26:11|39528.51
20:26:11|39528.5
20:26:13|39528.5
20:26:14|39528.51
20:26:15|39528.52
20:26:16|39528.52
20:26:17|39530.
20:26:18|39530.
20:26:19|39529.99
20:26:21|39529.99
20:26:21|39529.99
20:26:23|39529.99
20:26:24|39529.99
20:26:25|39529.99
20:26:26|39530.
20:26:27|39530.
20:26:28|39530.
20:26:29|39530.
20:26:30|39530.
20:26:31|39529.99
20:26:32|39529.99
20:26:32|39529.99
20:26:33|39529.99
20:26:34|39530.
20:26:36|39530.
20:26:37|39530.
20:26:38|39530.
20:26:39|39530.
20:26:40|39530.
20:26:41|39530.
20:26:42|39529.99
20:26:42|39529.99
20:26:44|39529.99
20:26:45|39529.99
20:26:46|39535.01
20:26:47|39535.01
20:26:48|39535.01
20:26:48|39535.01
20:26:51|39535.01
20:26:51|39535.02
20:26:53|39535.02
20:26:54|39538.55
20:26:55|39538.55
20:26:56|39538.56
20:26:57|39538.55
20:26:58|39538.55
20:26:59|39538.55
20:27:00|39538.55
20:27:01|39538.55
20:27:03|39538.56
20:27:03|39538.56
20:27:04|39538.56
20:27:05|39538.55
20:27:06|39538.56
20:27:08|39538.56
20:27:09|39538.86
20:27:10|39538.87
20:27:11|39538.88
20:27:12|39538.88
20:27:13|39538.87
20:27:14|39538.87
20:27:15|39538.87
20:27:17|39538.87
20:27:18|39538.88
20:27:18|39542.08
20:27:19|39542.08
20:27:20|39542.29
20:27:22|39548.36
20:27:23|39548.37
20:27:23|39556.57
20:27:24|39556.57
20:27:25|39552.77
20:27:26|39550.64
20:27:28|39550.65
20:27:28|39550.64
20:27:30|39550.65
20:27:31|39550.65
20:27:31|39550.64
20:27:32|39550.64
20:27:33|39551.11
20:27:34|39551.11
20:27:36|39551.11
20:27:36|39551.11
20:27:37|39551.12
20:27:38|39552.73
20:27:40|39556.58
20:27:41|39556.57
20:27:41|39558.81
20:27:43|39557.59
20:27:43|39558.19
20:27:44|39558.19
20:27:45|39558.19
20:27:47|39558.19
20:27:47|39558.2
20:27:48|39558.2
20:27:49|39558.2
20:27:50|39562.13
20:27:51|39552.3
20:27:52|39540.43
20:27:54|39541.43
20:27:54|39544.51
20:27:55|39544.51
20:27:56|39544.51
20:27:58|39544.51
20:27:58|39544.5
20:28:00|39544.51
20:28:01|39544.51
20:28:01|39544.54
20:28:02|39545.05
20:28:04|39545.05
20:28:05|39545.04
20:28:07|39544.54
20:28:08|39538.89
20:28:09|39536.33
20:28:10|39530.
20:28:11|39530.01
20:28:13|39528.53
20:28:14|39528.53
20:28:15|39528.53
20:28:15|39528.52
20:28:17|39528.52
20:28:18|39528.52
20:28:19|39528.52
20:28:19|39528.52
20:28:21|39528.52
20:28:21|39528.52
20:28:22|39528.52
20:28:23|39526.05
20:28:24|39526.05
20:28:26|39525.53
20:28:26|39525.53
20:28:28|39525.53
20:28:28|39528.33
20:28:30|39528.32
20:28:30|39528.33
20:28:31|39528.33
20:28:32|39528.33
20:28:33|39528.33
20:28:34|39528.32
20:28:35|39528.33
20:28:37|39528.33
20:28:38|39528.33
20:28:38|39525.54
20:28:39|39525.54
20:28:40|39525.53
20:28:42|39525.54
20:28:42|39525.54
20:28:43|39525.54
20:28:45|39525.54
20:28:45|39525.53
20:28:47|39525.54
20:28:48|39525.54
20:28:48|39525.53
20:28:49|39525.53
20:28:51|39525.54
20:28:52|39525.54
20:28:52|39525.53
20:28:53|39525.53
20:28:54|39525.53
20:28:55|39525.53
20:28:56|39525.54
20:28:58|39525.53
20:28:58|39525.54
20:29:00|39525.53
20:29:01|39525.54
20:29:02|39525.54
20:29:03|39520.01
20:29:03|39514.75
20:29:05|39510.
20:29:07|39508.7
20:29:08|39508.7
20:29:09|39508.7
20:29:11|39508.71
20:29:12|39508.7
20:29:13|39508.7
20:29:14|39508.69
20:29:15|39508.7
20:29:16|39508.7
20:29:17|39503.78
20:29:18|39503.79
20:29:19|39500.
20:29:20|39500.
20:29:21|39500.
20:29:22|39493.44
20:29:23|39493.44
20:29:24|39493.43
20:29:25|39493.44
20:29:26|39495.48
20:29:27|39497.99
20:29:28|39497.98
20:29:29|39507.
20:29:30|39506.99
20:29:31|39507.
20:29:32|39513.64
20:29:33|39515.35
20:29:34|39515.34
20:29:35|39515.34
20:29:36|39515.35
20:29:37|39520.
20:29:38|39520.
20:29:39|39520.
20:29:40|39520.
20:29:42|39519.99
20:29:42|39519.99
20:29:43|39520.
20:29:45|39520.
20:29:46|39520.
20:29:47|39519.56
20:29:48|39518.1
20:29:49|39517.67
20:29:50|39514.15
20:29:51|39514.1
20:29:52|39502.74
20:29:53|39502.73
20:29:54|39502.74
20:29:55|39500.11
20:29:56|39500.11
20:29:57|39500.1
20:29:58|39500.11
20:29:59|39500.11
20:30:00|39500.1
20:30:01|39500.11
20:30:02|39500.11
20:30:03|39500.11
20:30:05|39500.
20:30:07|39500.01
20:30:08|39500.01
20:30:10|39500.01
20:30:10|39500.01
20:30:11|39500.
20:30:13|39500.01
20:30:14|39500.
20:30:15|39500.01
20:30:16|39500.
20:30:17|39500.
20:30:18|39500.
20:30:19|39500.01
20:30:20|39500.
20:30:21|39500.01
20:30:22|39500.01
20:30:24|39509.99
20:30:24|39513.63
20:30:25|39519.99
20:30:26|39536.44
20:30:27|39536.45
20:30:28|39536.44
20:30:29|39532.68
20:30:30|39538.3
20:30:31|39546.57
20:30:33|39542.54
20:30:34|39542.55
20:30:35|39542.54
20:30:36|39542.54
20:30:37|39542.54
20:30:38|39542.54
20:30:39|39542.55
20:30:40|39542.54
20:30:41|39542.54
20:30:42|39542.55
20:30:43|39542.54
20:30:44|39542.55
20:30:45|39547.32
20:30:45|39547.32
20:30:47|39547.32
20:30:48|39547.33
20:30:49|39547.33
20:30:50|39562.27
20:30:51|39556.48
20:30:52|39556.34
20:30:53|39561.73
20:30:54|39576.9
20:30:55|39581.48
20:30:55|39575.66
20:30:57|39583.04
20:30:58|39587.66
20:30:58|39587.66
20:31:01|39587.66
20:31:01|39587.65
20:31:03|39584.4
20:31:04|39586.67
20:31:05|39583.04
20:31:06|39583.04
20:31:07|39587.67
20:31:08|39587.66
20:31:10|39587.67
20:31:11|39587.67
20:31:11|39587.67
20:31:13|39587.67
20:31:14|39587.67
20:31:15|39587.67
20:31:16|39587.67
20:31:17|39594.69
20:31:19|39592.22
20:31:20|39597.93
20:31:21|39597.93
20:31:22|39597.93
20:31:23|39586.69
20:31:24|39583.71
20:31:25|39583.7
20:31:26|39583.71
20:31:27|39583.71
20:31:28|39583.71
20:31:29|39583.71
20:31:30|39579.75
20:31:31|39579.75
20:31:32|39578.35
20:31:33|39577.33
20:31:34|39577.34
20:31:35|39575.79
20:31:36|39574.19
20:31:37|39572.64
20:31:38|39572.64
20:31:39|39589.98
20:31:40|39597.92
20:31:41|39597.91
20:31:42|39597.91
20:31:43|39597.91
20:31:45|39597.91
20:31:46|39597.92
20:31:47|39587.78
20:31:48|39587.78
20:31:49|39587.79
20:31:50|39587.79
20:31:51|39585.21
20:31:52|39585.22
20:31:53|39585.22
20:31:54|39579.78
20:31:55|39579.75
20:31:56|39579.74
20:31:57|39579.74
20:31:58|39579.74
20:31:59|39579.73
20:32:00|39579.74
20:32:01|39579.73
20:32:03|39579.74
20:32:03|39572.65
20:32:04|39568.82
20:32:06|39567.03
20:32:06|39560.
20:32:07|39560.01
20:32:08|39560.01
20:32:09|39560.
20:32:11|39560.
20:32:12|39560.
20:32:14|39560.
20:32:15|39560.
20:32:16|39560.
20:32:17|39560.
20:32:18|39560.01
20:32:19|39560.
20:32:21|39560.
20:32:22|39560.
20:32:23|39560.
20:32:25|39560.01
20:32:26|39560.01
20:32:28|39560.01
20:32:29|39560.01
20:32:30|39560.01
20:32:31|39560.
20:32:32|39560.01
20:32:33|39560.01
20:32:34|39560.
20:32:34|39560.
20:32:36|39560.
20:32:37|39560.
20:32:38|39560.01
20:32:40|39560.
20:32:40|39560.
20:32:41|39560.01
20:32:42|39560.
20:32:43|39560.01
20:32:44|39560.01
20:32:45|39560.01
20:32:46|39560.01
20:32:47|39560.
20:32:48|39560.01
20:32:49|39560.03
20:32:51|39565.71
20:32:52|39565.72
20:32:52|39565.71
20:32:54|39565.71
20:32:55|39565.72
20:32:56|39565.72
20:32:57|39565.72
20:32:58|39565.72
20:32:59|39565.72
20:33:00|39565.71
20:33:01|39565.71
20:33:02|39565.71
20:33:03|39565.71
20:33:04|39565.71
20:33:05|39561.76
20:33:06|39559.78
20:33:07|39559.77
20:33:08|39558.
20:33:09|39555.98
20:33:11|39555.84
20:33:11|39552.02
20:33:13|39552.01
20:33:14|39552.01
20:33:16|39550.65
20:33:17|39548.21
20:33:17|39548.21
20:33:18|39550.01
20:33:20|39550.01
20:33:21|39550.01
20:33:22|39550.01
20:33:24|39550.01
20:33:24|39550.01
20:33:25|39550.63
20:33:26|39553.68
20:33:27|39555.42
20:33:28|39555.43
20:33:29|39555.42
20:33:30|39555.42
20:33:31|39555.42
20:33:32|39555.43
20:33:33|39555.42
20:33:35|39553.68
20:33:36|39553.67
20:33:37|39553.68
20:33:38|39553.67
20:33:39|39553.68
20:33:40|39553.67
20:33:41|39553.67
20:33:41|39553.68
20:33:44|39550.66
20:33:44|39550.66
20:33:45|39550.66
20:33:47|39550.66
20:33:48|39550.66
20:33:49|39550.65
20:33:50|39550.66
20:33:51|39550.66
20:33:52|39550.66
20:33:54|39550.66
20:33:54|39550.66
20:33:55|39550.66
20:33:57|39550.65
20:33:58|39550.65
20:33:59|39550.66
20:34:00|39550.65
20:34:01|39550.66
20:34:02|39550.65
20:34:03|39550.64
20:34:04|39540.21
20:34:05|39540.21
20:34:06|39537.31
20:34:07|39536.24
20:34:08|39536.24
20:34:09|39533.32
20:34:10|39533.3
20:34:12|39533.31
20:34:12|39533.3
20:34:14|39529.27
20:34:15|39529.27
20:34:16|39529.28
20:34:17|39532.68
20:34:19|39537.69
20:34:19|39537.69
20:34:20|39547.3
20:34:22|39548.2
20:34:23|39548.2
20:34:24|39548.2
20:34:25|39548.2
20:34:26|39548.15
20:34:27|39548.16
20:34:28|39548.16
20:34:29|39548.16
20:34:30|39548.16
20:34:31|39548.15
20:34:32|39547.79
20:34:33|39557.56
20:34:34|39557.56
20:34:35|39557.56
20:34:36|39557.56
20:34:37|39557.56
20:34:38|39557.56
20:34:40|39551.07
20:34:40|39551.07
20:34:42|39551.07
20:34:42|39547.31
20:34:44|39543.16
20:34:45|39543.16
20:34:46|39543.16
20:34:47|39543.15
20:34:49|39546.26
20:34:49|39546.27
20:34:51|39546.27
20:34:51|39552.6
20:34:52|39554.31
20:34:53|39554.31
20:34:55|39559.77
20:34:55|39560.
20:34:57|39559.99
20:34:58|39559.99
20:34:59|39559.99
20:34:59|39559.99
20:35:00|39559.99
20:35:01|39559.99
20:35:03|39560.
20:35:04|39559.99
20:35:04|39559.99
20:35:06|39560.
20:35:07|39560.
20:35:08|39559.99
20:35:09|39559.99
20:35:10|39559.99
20:35:12|39559.99
20:35:13|39552.85
20:35:13|39552.41
20:35:15|39552.4
20:35:17|39550.01
20:35:17|39550.01
20:35:19|39546.49
20:35:20|39546.26
20:35:21|39545.79
20:35:23|39544.42
20:35:24|39544.42
20:35:25|39544.41
20:35:26|39544.41
20:35:27|39544.41
20:35:28|39544.41
20:35:28|39544.42
20:35:30|39544.42
20:35:31|39544.41
20:35:32|39544.42
20:35:32|39544.41
20:35:34|39544.41
20:35:34|39544.42
20:35:36|39544.41
20:35:36|39544.42
20:35:38|39543.36
20:35:39|39543.16
20:35:40|39543.16
20:35:41|39543.15
20:35:42|39543.16
20:35:42|39541.31
20:35:44|39541.3
20:35:46|39540.01
20:35:46|39540.01
20:35:47|39540.01
20:35:48|39540.
20:35:49|39540.
20:35:50|39540.
20:35:51|39540.
20:35:52|39538.35
20:35:53|39538.34
20:35:54|39538.35
20:35:55|39538.35
20:35:56|39538.35
20:35:57|39538.35
20:35:58|39538.35
20:35:59|39538.35
20:36:00|39538.34
20:36:01|39543.11
20:36:02|39543.11
20:36:03|39543.11
20:36:04|39539.15
20:36:06|39539.15
20:36:06|39539.15
20:36:09|39539.16
20:36:09|39539.16
20:36:10|39539.15
20:36:11|39539.16
20:36:12|39539.16
20:36:14|39551.02
20:36:15|39558.35
20:36:16|39558.34
20:36:17|39558.34
20:36:19|39557.79
20:36:20|39557.36
20:36:21|39555.46
20:36:22|39555.47
20:36:24|39555.04
20:36:25|39552.61
20:36:26|39552.6
20:36:27|39552.61
20:36:28|39552.61
20:36:29|39552.6
20:36:30|39552.61
20:36:31|39552.61
20:36:32|39552.6
20:36:34|39552.6
20:36:35|39552.6
20:36:35|39552.6
20:36:36|39552.6
20:36:38|39552.61
20:36:39|39552.6
20:36:40|39552.6
20:36:41|39552.61
20:36:42|39552.6
20:36:43|39552.6
20:36:44|39552.6
20:36:45|39552.61
20:36:46|39552.6
20:36:47|39552.6
20:36:48|39552.57
20:36:49|39552.56
20:36:51|39552.56
20:36:51|39552.57
20:36:53|39548.6
20:36:53|39545.97
20:36:54|39545.97
20:36:55|39545.97
20:36:56|39545.97
20:36:58|39545.97
20:36:58|39545.96
20:36:59|39545.96
20:37:01|39545.96
20:37:02|39545.97
20:37:03|39537.7
20:37:04|39533.86
20:37:05|39528.86
20:37:06|39520.71
20:37:07|39520.71
20:37:08|39520.72
20:37:09|39520.71
20:37:10|39519.52
20:37:11|39518.48
20:37:12|39518.49
20:37:13|39518.49
20:37:14|39518.49
20:37:15|39518.48
20:37:16|39516.35
20:37:18|39515.9
20:37:19|39515.91
20:37:20|39515.91
20:37:21|39515.91
20:37:22|39518.2
20:37:22|39518.2
20:37:24|39518.2
20:37:24|39518.2
20:37:26|39518.21
20:37:27|39518.2
20:37:28|39518.2
20:37:29|39518.2
20:37:30|39518.21
20:37:31|39518.2
20:37:32|39518.2
20:37:33|39518.21
20:37:34|39515.04
20:37:35|39515.04
20:37:36|39515.04
20:37:37|39515.03
20:37:38|39515.04
20:37:39|39515.03
20:37:40|39515.04
20:37:41|39515.03
20:37:42|39515.03
20:37:43|39515.
20:37:44|39515.
20:37:45|39515.01
20:37:46|39511.05
20:37:48|39506.51
20:37:48|39506.53
20:37:49|39506.53
20:37:51|39506.54
20:37:52|39506.54
20:37:53|39506.53
20:37:54|39506.54
20:37:55|39506.53
20:37:56|39506.53
20:37:57|39506.53
20:37:58|39506.53
20:38:00|39495.46
20:38:00|39493.45
20:38:02|39493.45
20:38:02|39493.38
20:38:04|39493.39
20:38:05|39493.38
20:38:06|39493.39
20:38:07|39493.38
20:38:08|39493.38
20:38:09|39493.39
20:38:10|39481.01
20:38:11|39481.55
20:38:12|39481.55
20:38:13|39481.55
20:38:14|39481.54
20:38:15|39481.54
20:38:16|39473.46
20:38:17|39470.01
20:38:19|39470.
20:38:20|39470.
20:38:21|39470.
20:38:22|39474.61
20:38:23|39474.62
20:38:24|39470.62
20:38:25|39470.29
20:38:26|39470.29
20:38:27|39470.3
20:38:28|39470.29
20:38:30|39470.
20:38:31|39470.
20:38:32|39479.99
20:38:33|39479.99
20:38:34|39478.09
20:38:35|39474.99
20:38:36|39470.31
20:38:37|39470.3
20:38:38|39470.31
20:38:38|39470.3
20:38:39|39470.31
20:38:40|39470.31
20:38:41|39470.31
20:38:43|39470.3
20:38:43|39470.3
20:38:44|39470.3
20:38:46|39470.31
20:38:46|39470.31
20:38:47|39472.81
20:38:48|39478.11
20:38:50|39478.12
20:38:51|39478.11
20:38:52|39478.11
20:38:53|39478.11
20:38:54|39468.17
20:38:55|39465.
20:38:56|39448.05
20:38:57|39440.49
20:38:58|39437.4
20:38:59|39437.4
20:39:00|39440.5
20:39:01|39444.69
20:39:02|39444.7
20:39:03|39444.69
20:39:04|39451.32
20:39:05|39451.32
20:39:07|39451.33
20:39:08|39451.33
20:39:09|39451.33
20:39:10|39451.33
20:39:11|39451.29
20:39:11|39444.7
20:39:13|39438.78
20:39:14|39434.93
20:39:15|39434.92
20:39:15|39432.01
20:39:17|39430.98
20:39:18|39428.89
20:39:18|39428.89
20:39:20|39428.89
20:39:21|39428.88
20:39:22|39428.89
20:39:23|39428.88
20:39:24|39428.52
20:39:25|39424.09
20:39:26|39424.09
20:39:27|39423.77
20:39:28|39422.53
20:39:29|39421.7
20:39:31|39424.64
20:39:33|39426.6
20:39:33|39426.6
20:39:35|39431.83
20:39:35|39426.6
20:39:37|39426.6
20:39:38|39426.6
20:39:39|39426.6
20:39:40|39426.61
20:39:41|39426.61
20:39:42|39426.61
20:39:43|39426.61
20:39:44|39426.6
20:39:45|39426.61
20:39:46|39426.6
20:39:47|39426.6
20:39:48|39426.61
20:39:50|39426.6
20:39:50|39426.6
20:39:51|39426.6
20:39:52|39426.61
20:39:53|39420.97
20:39:55|39441.54
20:39:56|39441.54
20:39:57|39441.55
20:39:58|39441.55
20:39:59|39446.55
20:40:00|39446.55
20:40:00|39442.77
20:40:03|39442.76
20:40:03|39442.76
20:40:04|39442.76
20:40:05|39431.35
20:40:06|39431.35
20:40:07|39437.27
20:40:09|39448.55
20:40:10|39452.71
20:40:11|39452.71
20:40:12|39455.48
20:40:12|39455.48
20:40:14|39455.49
20:40:15|39455.51
20:40:16|39465.51
20:40:17|39465.49
20:40:17|39465.5
20:40:19|39465.49
20:40:20|39462.66
20:40:21|39467.54
20:40:23|39467.53
20:40:24|39467.54
20:40:25|39470.
20:40:26|39477.27
20:40:26|39477.26
20:40:28|39437.86
20:40:29|39432.55
20:40:30|39436.35
20:40:30|39436.36
20:40:33|39398.56
20:40:33|39395.67
20:40:34|39394.63
20:40:35|39381.48
20:40:36|39367.52
20:40:37|39358.12
20:40:38|39359.63
20:40:39|39353.02
20:40:40|39364.89
20:40:41|39371.9
20:40:42|39384.43
20:40:43|39388.91
20:40:44|39388.92
20:40:45|39408.55
20:40:46|39408.56
20:40:48|39413.15
20:40:49|39409.48
20:40:49|39404.98
20:40:51|39404.97
20:40:51|39404.97
20:40:53|39378.
20:40:55|39374.65
20:40:56|39374.65
20:40:56|39366.77
20:40:57|39372.68
20:40:58|39372.68
20:40:59|39368.74
20:41:00|39366.78
20:41:01|39366.78
20:41:02|39366.79
20:41:03|39366.79
20:41:04|39366.79
20:41:05|39372.68
20:41:06|39372.67
20:41:07|39358.01
20:41:08|39352.22
20:41:09|39352.22
20:41:10|39349.3
20:41:11|39350.26
20:41:12|39356.88
20:41:14|39352.95
20:41:15|39348.21
20:41:15|39343.06
20:41:17|39343.24
20:41:18|39347.03
20:41:19|39347.04
20:41:20|39347.04
20:41:22|39347.03
20:41:23|39347.04
20:41:24|39347.04
20:41:26|39347.03
20:41:27|39338.44
20:41:28|39330.
20:41:29|39330.01
20:41:30|39330.01
20:41:31|39330.01
20:41:32|39330.01
20:41:33|39318.21
20:41:34|39318.21
20:41:36|39329.08
20:41:37|39334.3
20:41:38|39334.31
20:41:39|39316.48
20:41:39|39327.07
20:41:40|39329.08
20:41:41|39329.08
20:41:43|39329.05
20:41:44|39329.04
20:41:44|39317.32
20:41:46|39317.31
20:41:47|39317.32
20:41:48|39323.2
20:41:49|39323.2
20:41:50|39323.21
20:41:51|39323.21
20:41:52|39334.31
20:41:53|39335.26
20:41:54|39338.16
20:41:56|39323.21
20:41:56|39320.96
20:41:57|39320.96
20:41:58|39320.96
20:41:59|39320.96
20:42:01|39320.95
20:42:02|39320.95
20:42:03|39312.13
20:42:04|39305.59
20:42:06|39296.09
20:42:06|39296.7
20:42:07|39308.13
20:42:08|39301.54
20:42:09|39301.55
20:42:11|39304.59
20:42:11|39312.38
20:42:12|39320.21
20:42:13|39323.22
20:42:15|39329.18
20:42:15|39326.93
20:42:17|39326.94
20:42:18|39326.94
20:42:19|39317.41
20:42:20|39309.19
20:42:21|39310.43
20:42:23|39310.44
20:42:23|39312.68
20:42:24|39312.68
20:42:26|39312.67
20:42:27|39312.67
20:42:28|39312.67
20:42:29|39317.42
20:42:30|39325.8
20:42:31|39323.68
20:42:32|39323.68
20:42:33|39323.69
20:42:34|39323.69
20:42:35|39323.68
20:42:36|39323.69
20:42:37|39323.69
20:42:38|39323.68
20:42:39|39325.8
20:42:40|39329.56
20:42:41|39329.56
20:42:42|39343.53
20:42:43|39348.81
20:42:44|39346.53
20:42:45|39346.54
20:42:46|39348.81
20:42:47|39350.
20:42:48|39351.15
20:42:49|39351.15
20:42:50|39351.15
20:42:51|39350.
20:42:52|39350.
20:42:53|39350.
20:42:54|39351.16
20:42:56|39351.17
20:42:57|39351.16
20:42:58|39351.17
20:42:59|39354.1
20:43:00|39354.1
20:43:01|39354.1
20:43:02|39354.1
20:43:03|39354.1
20:43:04|39351.15
20:43:05|39340.26
20:43:06|39340.26
20:43:07|39340.26
20:43:08|39340.26
20:43:09|39340.26
20:43:10|39346.16
20:43:11|39346.16
20:43:13|39346.17
20:43:15|39346.17
20:43:15|39346.17
20:43:16|39351.95
20:43:17|39351.95
20:43:18|39351.96
20:43:19|39351.96
20:43:20|39351.96
20:43:21|39351.96
20:43:23|39351.95
20:43:24|39351.96
20:43:25|39355.8
20:43:26|39355.8
20:43:26|39355.8
20:43:28|39355.8
20:43:29|39355.81
20:43:31|39355.81
20:43:31|39365.32
20:43:32|39372.67
20:43:33|39375.75
20:43:34|39384.6
20:43:35|39384.59
20:43:36|39390.2
20:43:37|39397.99
20:43:38|39398.55
20:43:39|39406.33
20:43:40|39400.56
20:43:41|39398.43
20:43:42|39398.43
20:43:43|39398.44
20:43:44|39404.62
20:43:45|39433.4
20:43:46|39429.61
20:43:47|39445.55
20:43:49|39453.82
20:43:50|39465.35
20:43:50|39465.36
20:43:52|39467.62
20:43:53|39467.72
20:43:54|39472.17
20:43:56|39477.29
20:43:56|39472.2
20:43:57|39472.2
20:43:58|39467.72
20:43:59|39465.31
20:44:00|39453.47
20:44:01|39448.04
20:44:02|39448.03
20:44:03|39448.03
20:44:04|39457.36
20:44:05|39474.84
20:44:06|39484.83
20:44:07|39488.26
20:44:08|39488.26
20:44:09|39488.83
20:44:10|39483.1
20:44:11|39478.49
20:44:13|39478.49
20:44:13|39481.49
20:44:14|39478.31
20:44:15|39478.31
20:44:16|39476.94
20:44:17|39476.93
20:44:18|39473.22
20:44:19|39481.04
20:44:20|39481.11
20:44:21|39481.11
20:44:22|39481.11
20:44:23|39470.
20:44:24|39468.73
20:44:25|39465.32
20:44:27|39471.81
20:44:29|39467.86
20:44:29|39464.84
20:44:30|39463.04
20:44:31|39463.03
20:44:32|39467.19
20:44:33|39475.55
20:44:35|39480.
20:44:36|39477.62
20:44:37|39468.15
20:44:38|39466.76
20:44:40|39472.24
20:44:41|39472.24
20:44:42|39468.73
20:44:43|39468.
20:44:44|39470.22
20:44:45|39470.21
20:44:46|39470.21
20:44:47|39470.22
20:44:48|39470.21
20:44:49|39465.01
20:44:50|39465.
20:44:51|39465.
20:44:53|39454.96
20:44:53|39454.97
20:44:54|39457.1
20:44:56|39443.52
20:44:57|39446.76
20:44:58|39436.65
20:44:59|39432.78
20:45:00|39432.78
20:45:01|39432.78
20:45:03|39432.78
20:45:04|39432.78
20:45:04|39432.78
20:45:06|39430.
20:45:06|39429.47
20:45:08|39429.45
20:45:08|39435.98
20:45:10|39428.93
20:45:10|39428.93
20:45:11|39428.93
20:45:12|39428.92
20:45:13|39428.93
20:45:15|39428.92
20:45:16|39429.
20:45:16|39428.99
20:45:17|39428.92
20:45:18|39428.92
20:45:19|39428.91
20:45:20|39428.91
20:45:22|39428.91
20:45:23|39428.9
20:45:23|39425.22
20:45:25|39425.23
20:45:26|39420.11
20:45:28|39414.45
20:45:28|39403.43
20:45:30|39400.22
20:45:30|39396.93
20:45:32|39390.01
20:45:33|39384.01
20:45:34|39377.38
20:45:35|39370.94
20:45:37|39370.
20:45:37|39369.43
20:45:39|39375.9
20:45:39|39377.98
20:45:41|39377.98
20:45:42|39377.97
20:45:42|39372.07
20:45:44|39375.37
20:45:44|39366.77
20:45:46|39364.4
20:45:46|39364.4
20:45:47|39364.4
20:45:48|39364.4
20:45:50|39364.39
20:45:51|39364.4
20:45:52|39372.06
20:45:53|39372.07
20:45:54|39372.07
20:45:55|39372.06
20:45:57|39372.07
20:45:57|39372.07
20:45:59|39372.07
20:46:00|39372.07
20:46:01|39372.07
20:46:03|39377.96
20:46:04|39377.96
20:46:05|39386.02
20:46:05|39386.02
20:46:07|39386.03
20:46:08|39386.03
20:46:08|39393.94
20:46:09|39395.99
20:46:10|39382.9
20:46:12|39375.03
20:46:13|39375.02
20:46:14|39375.03
20:46:15|39375.02
20:46:16|39372.
20:46:17|39367.15
20:46:18|39355.8
20:46:19|39355.81
20:46:20|39355.8
20:46:21|39355.81
20:46:22|39355.8
20:46:23|39355.8
20:46:24|39355.8
20:46:25|39355.81
20:46:26|39355.81
20:46:27|39355.81
20:46:28|39355.81
20:46:29|39355.81
20:46:30|39355.81
20:46:31|39361.71
20:46:32|39364.82
20:46:34|39364.82
20:46:35|39364.82
20:46:36|39364.81
20:46:37|39364.82
20:46:38|39364.81
20:46:39|39364.77
20:46:40|39374.53
20:46:41|39374.54
20:46:42|39374.54
20:46:43|39380.
20:46:44|39380.
20:46:45|39379.99
20:46:46|39380.9
20:46:47|39380.97
20:46:48|39383.47
20:46:49|39383.47
20:46:50|39383.47
20:46:51|39391.71
20:46:52|39394.83
20:46:53|39395.99
20:46:54|39410.56
20:46:55|39412.3
20:46:56|39414.59
20:46:57|39409.01
20:46:58|39411.22
20:46:59|39411.22
20:47:00|39413.44
20:47:01|39413.45
20:47:02|39415.93
20:47:03|39415.93
20:47:04|39415.93
20:47:05|39415.93
20:47:06|39410.
20:47:07|39408.05
20:47:08|39401.99
20:47:09|39404.54
20:47:10|39408.05
20:47:11|39408.05
20:47:12|39414.18
20:47:13|39414.18
20:47:14|39419.08
20:47:15|39428.92
20:47:16|39436.14
20:47:17|39439.99
20:47:18|39440.
20:47:19|39440.
20:47:20|39440.
20:47:21|39439.99
20:47:22|39440.
20:47:23|39439.99
20:47:24|39439.99
20:47:25|39439.99
20:47:27|39440.
20:47:28|39445.93
20:47:30|39450.72
20:47:30|39453.63
20:47:31|39459.05
20:47:32|39464.84
20:47:33|39484.54
20:47:34|39484.54
20:47:35|39487.3
20:47:37|39482.75
20:47:38|39482.75
20:47:39|39482.75
20:47:40|39479.48
20:47:41|39475.58
20:47:42|39471.21
20:47:42|39465.79
20:47:44|39473.78
20:47:45|39482.46
20:47:46|39485.72
20:47:47|39486.71
20:47:48|39486.7
20:47:49|39486.71
20:47:49|39486.7
20:47:51|39486.7
20:47:53|39474.39
20:47:53|39477.4
20:47:54|39477.41
20:47:55|39477.42
20:47:56|39477.41
20:47:57|39477.41
20:47:58|39477.41
20:47:59|39477.41
20:48:00|39477.42
20:48:01|39477.42
20:48:02|39477.41
20:48:03|39486.71
20:48:04|39486.7
20:48:05|39488.
20:48:06|39490.9
20:48:07|39490.89
20:48:08|39490.89
20:48:09|39490.9
20:48:10|39492.26
20:48:12|39492.26
20:48:13|39492.26
20:48:14|39492.26
20:48:15|39488.88
20:48:15|39488.88
20:48:17|39487.37
20:48:17|39487.38
20:48:18|39487.37
20:48:20|39487.38
20:48:21|39487.37
20:48:22|39487.37
20:48:22|39487.36
20:48:24|39487.37
20:48:25|39481.15
20:48:26|39477.41
20:48:27|39477.41
20:48:29|39477.41
20:48:29|39481.15
20:48:30|39481.15
20:48:32|39481.15
20:48:34|39481.14
20:48:34|39481.15
20:48:36|39481.15
20:48:37|39487.4
20:48:39|39491.34
20:48:40|39494.89
20:48:42|39494.89
20:48:42|39494.9
20:48:43|39494.89
20:48:44|39493.37
20:48:45|39492.74
20:48:46|39492.73
20:48:47|39496.54
20:48:48|39492.73
20:48:49|39491.29
20:48:50|39491.3
20:48:51|39494.65
20:48:52|39494.65
20:48:53|39495.33
20:48:54|39495.34
20:48:56|39495.34
20:48:57|39495.33
20:48:58|39495.34
20:48:59|39495.34
20:49:00|39495.33
20:49:01|39495.34
20:49:03|39495.34
20:49:03|39495.33
20:49:04|39495.33
20:49:05|39492.27
20:49:06|39492.27
20:49:07|39492.26
20:49:08|39492.26
20:49:09|39484.36
20:49:10|39481.44
20:49:11|39484.36
20:49:12|39484.37
20:49:13|39480.
20:49:14|39474.
20:49:15|39474.
20:49:16|39474.01
20:49:17|39474.01
20:49:18|39474.01
20:49:19|39471.17
20:49:20|39471.17
20:49:21|39471.18
20:49:23|39471.17
20:49:24|39471.18
20:49:25|39471.18
20:49:27|39483.02
20:49:27|39483.03
20:49:29|39483.03
20:49:29|39483.03
20:49:32|39485.89
20:49:33|39483.03
20:49:34|39483.04
20:49:36|39475.61
20:49:36|39475.6
20:49:37|39471.17
20:49:39|39464.38
20:49:40|39464.38
20:49:41|39464.37
20:49:42|39469.65
20:49:43|39469.65
20:49:44|39477.2
20:49:45|39477.21
20:49:46|39477.21
20:49:47|39478.96
20:49:48|39478.97
20:49:49|39478.97
20:49:50|39478.97
20:49:51|39478.97
20:49:52|39478.96
20:49:53|39477.21
20:49:54|39477.21
20:49:55|39476.66
20:49:56|39476.65
20:49:57|39476.66
20:49:58|39476.69
20:49:59|39478.96
20:50:00|39478.96
20:50:01|39478.95
20:50:02|39478.95
20:50:03|39478.95
20:50:04|39473.12
20:50:05|39466.14
20:50:06|39465.6
20:50:07|39463.29
20:50:08|39463.3
20:50:09|39463.3
20:50:10|39463.29
20:50:11|39465.59
20:50:12|39465.59
20:50:13|39465.59
20:50:14|39465.59
20:50:15|39465.59
20:50:16|39465.59
20:50:17|39463.3
20:50:18|39463.3
20:50:19|39462.75
20:50:20|39462.74
20:50:22|39461.07
20:50:22|39460.52
20:50:24|39454.48
20:50:25|39454.48
20:50:26|39454.47
20:50:27|39454.48
20:50:27|39454.47
20:50:28|39450.69
20:50:30|39437.77
20:50:31|39434.11
20:50:32|39432.58
20:50:33|39432.56
20:50:35|39431.34
20:50:36|39431.35
20:50:37|39431.34
20:50:38|39432.83
20:50:39|39432.83
20:50:40|39435.98
20:50:42|39435.99
20:50:43|39435.98
20:50:44|39435.98
20:50:44|39435.98
20:50:46|39432.82
20:50:46|39432.3
20:50:48|39432.3
20:50:49|39431.36
20:50:49|39431.35
20:50:50|39431.35
20:50:52|39431.35
20:50:53|39431.36
20:50:53|39431.36
20:50:55|39431.35
20:50:55|39432.72
20:50:56|39434.75
20:50:58|39435.98
20:51:00|39445.93
20:51:00|39450.
20:51:01|39449.99
20:51:03|39450.
20:51:04|39450.
20:51:04|39448.01
20:51:05|39448.01
20:51:07|39456.1
20:51:08|39459.99
20:51:09|39459.99
20:51:10|39460.07
20:51:11|39468.97
20:51:12|39468.97
20:51:13|39475.59
20:51:14|39477.8
20:51:15|39476.25
20:51:16|39471.05
20:51:17|39470.53
20:51:18|39470.53
20:51:19|39470.53
20:51:20|39470.53
20:51:21|39470.54
20:51:22|39470.53
20:51:23|39470.53
20:51:24|39470.53
20:51:25|39470.54
20:51:26|39470.56
20:51:27|39472.64
20:51:28|39472.64
20:51:30|39484.36
20:51:31|39489.07
20:51:33|39489.07
20:51:35|39494.67
20:51:35|39494.66
20:51:37|39486.16
20:51:38|39480.68
20:51:38|39480.68
20:51:40|39480.69
20:51:41|39486.61
20:51:43|39494.68
20:51:43|39494.68
20:51:45|39494.68
20:51:46|39498.88
20:51:47|39498.88
20:51:49|39500.
20:51:50|39500.
20:51:51|39499.99
20:51:53|39500.
20:51:53|39500.
20:51:55|39499.99
20:51:56|39503.83
20:51:57|39514.45
20:51:58|39514.45
20:51:59|39514.45
20:52:01|39518.55
20:52:02|39518.55
20:52:02|39518.55
20:52:04|39518.55
20:52:04|39518.55
20:52:06|39518.55
20:52:07|39518.56
20:52:07|39518.58
20:52:09|39518.58
20:52:10|39518.57
20:52:11|39518.57
20:52:12|39518.58
20:52:13|39518.57
20:52:14|39519.14
20:52:15|39523.09
20:52:16|39523.11
20:52:17|39523.12
20:52:18|39523.84
20:52:19|39524.36
20:52:20|39524.36
20:52:21|39524.36
20:52:22|39524.77
20:52:23|39524.76
20:52:24|39525.37
20:52:25|39525.37
20:52:26|39526.03
20:52:27|39526.02
20:52:28|39541.45
20:52:29|39548.32
20:52:30|39551.66
20:52:31|39552.22
20:52:33|39546.27
20:52:34|39548.42
20:52:35|39548.42
20:52:37|39548.42
20:52:38|39553.48
20:52:39|39550.92
20:52:40|39550.91
20:52:41|39550.92
20:52:42|39550.92
20:52:43|39550.91
20:52:44|39550.91
20:52:45|39550.91
20:52:47|39550.92
20:52:48|39550.91
20:52:48|39550.91
20:52:49|39550.92
20:52:51|39550.91
20:52:52|39553.11
20:52:53|39553.64
20:52:53|39553.65
20:52:54|39553.64
20:52:56|39553.64
20:52:57|39553.64
20:52:58|39553.64
20:52:58|39542.21
20:52:59|39542.21
20:53:01|39534.31
20:53:02|39534.3
20:53:03|39534.3
20:53:04|39534.29
20:53:05|39534.3
20:53:06|39534.29
20:53:07|39534.3
20:53:08|39534.29
20:53:10|39534.3
20:53:10|39534.3
20:53:12|39534.3
20:53:12|39534.29
20:53:13|39534.3
20:53:14|39534.29
20:53:16|39534.29
20:53:17|39534.3
20:53:18|39534.29
20:53:19|39530.01
20:53:20|39530.01
20:53:21|39526.24
20:53:22|39515.26
20:53:23|39515.25
20:53:24|39510.
20:53:25|39507.35
20:53:26|39500.72
20:53:27|39504.43
20:53:28|39504.43
20:53:29|39504.43
20:53:30|39507.34
20:53:31|39507.34
20:53:32|39507.34
20:53:34|39505.1
20:53:35|39498.9
20:53:36|39498.02
20:53:37|39497.53
20:53:38|39497.52
20:53:40|39497.53
20:53:40|39497.52
20:53:42|39497.52
20:53:43|39497.52
20:53:44|39497.53
20:53:45|39497.53
20:53:46|39497.52
20:53:46|39497.53
20:53:48|39494.23
20:53:49|39494.22
20:53:50|39494.23
20:53:51|39497.55
20:53:52|39505.46
20:53:53|39505.45
20:53:54|39502.93
20:53:55|39502.93
20:53:56|39502.93
20:53:57|39498.97
20:53:58|39498.98
20:53:58|39498.97
20:54:00|39491.08
20:54:01|39491.07
20:54:02|39491.08
20:54:03|39489.7
20:54:04|39479.91
20:54:05|39479.06
20:54:07|39479.99
20:54:08|39484.48
20:54:09|39489.69
20:54:09|39498.98
20:54:10|39498.98
20:54:12|39499.44
20:54:13|39501.72
20:54:13|39503.35
20:54:15|39503.36
20:54:15|39510.38
20:54:17|39503.06
20:54:18|39502.44
20:54:19|39502.44
20:54:19|39502.43
20:54:21|39502.42
20:54:21|39494.53
20:54:23|39494.53
20:54:25|39491.95
20:54:25|39491.94
20:54:26|39491.94
20:54:27|39491.94
20:54:28|39488.
20:54:29|39488.
20:54:30|39486.2
20:54:31|39486.21
20:54:32|39486.21
20:54:33|39486.21
20:54:34|39486.21
20:54:35|39486.21
20:54:37|39486.21
20:54:39|39486.2
20:54:40|39486.2
20:54:41|39486.21
20:54:41|39486.2
20:54:43|39486.21
20:54:44|39490.
20:54:45|39489.99
20:54:46|39489.99
20:54:47|39489.99
20:54:48|39489.93
20:54:49|39489.92
20:54:49|39489.93
20:54:50|39489.93
20:54:52|39489.93
20:54:53|39489.93
20:54:54|39489.93
20:54:55|39489.92
20:54:56|39489.92
20:54:57|39489.93
20:54:58|39489.92
20:54:58|39489.93
20:54:59|39489.92
20:55:01|39489.93
20:55:02|39489.93
20:55:04|39502.44
20:55:05|39504.27
20:55:06|39504.27
20:55:07|39504.26
20:55:08|39504.26
20:55:09|39504.26
20:55:10|39502.91
20:55:11|39502.91
20:55:12|39502.92
20:55:13|39502.92
20:55:14|39502.92
20:55:15|39502.92
20:55:16|39502.91
20:55:17|39502.91
20:55:18|39502.91
20:55:19|39509.99
20:55:20|39510.
20:55:21|39510.
20:55:22|39509.99
20:55:23|39510.
20:55:23|39510.
20:55:25|39510.
20:55:25|39510.
20:55:27|39509.99
20:55:28|39509.99
20:55:28|39510.
20:55:29|39509.99
20:55:31|39509.99
20:55:32|39510.
20:55:33|39518.35
20:55:34|39519.12
20:55:36|39527.6
20:55:37|39529.11
20:55:38|39529.1
20:55:38|39529.1
20:55:40|39534.29
20:55:41|39540.
20:55:42|39542.23
20:55:43|39542.23
20:55:44|39542.23
20:55:45|39542.23
20:55:47|39552.89
20:55:47|39549.86
20:55:48|39549.85
20:55:49|39549.86
20:55:50|39553.05
20:55:51|39553.35
20:55:52|39549.86
20:55:54|39553.65
20:55:54|39554.51
20:55:55|39554.51
20:55:56|39554.51
20:55:57|39554.51
20:55:58|39554.51
20:55:59|39554.52
20:56:00|39554.51
20:56:02|39554.91
20:56:03|39554.91
20:56:04|39554.91
20:56:05|39554.9
20:56:06|39554.9
20:56:07|39554.9
20:56:09|39543.14
20:56:10|39543.01
20:56:11|39540.
20:56:12|39530.
20:56:12|39522.15
20:56:13|39527.12
20:56:14|39528.06
20:56:15|39530.05
20:56:17|39540.
20:56:17|39540.
20:56:19|39540.
20:56:20|39540.01
20:56:21|39540.01
20:56:21|39540.
20:56:23|39539.45
20:56:23|39539.46
20:56:24|39539.44
20:56:25|39538.37
20:56:27|39538.36
20:56:28|39538.33
20:56:29|39538.33
20:56:30|39538.31
20:56:31|39532.96
20:56:32|39532.96
20:56:33|39537.32
20:56:34|39541.15
20:56:35|39541.15
20:56:37|39537.02
20:56:37|39537.02
20:56:39|39529.98
20:56:40|39529.98
20:56:42|39529.97
20:56:43|39529.97
20:56:43|39529.97
20:56:45|39529.97
20:56:45|39529.97
20:56:47|39516.92
20:56:48|39516.67
20:56:49|39516.67
20:56:50|39516.67
20:56:51|39516.67
20:56:52|39516.67
20:56:53|39516.68
20:56:54|39516.68
20:56:55|39517.88
20:56:56|39519.93
20:56:57|39519.94
20:56:58|39519.93
20:56:59|39519.94
20:57:01|39520.6
20:57:02|39522.08
20:57:03|39522.07
20:57:03|39522.07
20:57:05|39522.07
20:57:06|39522.07
20:57:06|39522.07
20:57:08|39522.08
20:57:08|39522.07
20:57:09|39522.07
20:57:11|39522.07
20:57:12|39522.08
20:57:13|39522.07
20:57:14|39522.08
20:57:15|39522.08
20:57:16|39522.07
20:57:17|39522.08
20:57:18|39519.95
20:57:19|39519.95
20:57:20|39519.95
20:57:21|39519.95
20:57:22|39519.94
20:57:23|39519.93
20:57:24|39519.93
20:57:25|39519.94
20:57:27|39519.93
20:57:27|39519.93
20:57:29|39519.93
20:57:29|39519.94
20:57:30|39519.94
20:57:31|39519.94
20:57:32|39519.94
20:57:33|39519.94
20:57:34|39519.94
20:57:35|39519.94
20:57:36|39519.95
20:57:38|39522.04
20:57:39|39522.04
20:57:40|39522.04
20:57:41|39519.96
20:57:42|39519.96
20:57:43|39519.94
20:57:44|39519.94
20:57:45|39519.95
20:57:46|39519.95
20:57:47|39519.94
20:57:48|39519.9
20:57:49|39519.9
20:57:50|39519.9
20:57:51|39515.51
20:57:53|39515.5
20:57:53|39512.37
20:57:54|39512.36
20:57:55|39512.37
20:57:56|39512.36
20:57:58|39512.36
20:57:59|39512.12
20:58:00|39512.13
20:58:01|39512.13
20:58:02|39512.12
20:58:03|39512.12
20:58:04|39512.13
20:58:05|39523.05
20:58:06|39526.61
20:58:07|39526.62
20:58:08|39526.61
20:58:09|39526.61
20:58:10|39526.61
20:58:11|39526.61
20:58:12|39526.61
20:58:13|39526.62
20:58:14|39533.67
20:58:15|39531.95
20:58:16|39531.95
20:58:17|39531.95
20:58:18|39531.95
20:58:19|39527.99
20:58:20|39527.99
20:58:21|39527.99
20:58:22|39527.99
20:58:23|39527.99
20:58:24|39527.99
20:58:25|39520.84
20:58:26|39520.84
20:58:27|39520.84
20:58:28|39520.83
20:58:29|39520.83
20:58:30|39520.83
20:58:31|39520.84
20:58:32|39520.83
20:58:33|39520.84
20:58:34|39520.84
20:58:35|39520.38
20:58:36|39520.36
20:58:38|39520.34
20:58:39|39520.34
20:58:40|39513.31
20:58:40|39513.69
20:58:41|39513.7
20:58:43|39513.7
20:58:44|39514.18
20:58:45|39514.19
20:58:46|39514.19
20:58:47|39514.19
20:58:49|39514.18
20:58:49|39514.18
20:58:50|39512.87
20:58:51|39512.86
20:58:52|39512.86
20:58:53|39512.86
20:58:54|39512.87
20:58:56|39512.86
20:58:58|39512.87
20:58:58|39512.86
20:58:59|39512.86
20:59:00|39512.86
20:59:01|39512.86
20:59:02|39512.86
20:59:03|39512.62
20:59:04|39511.25
20:59:06|39511.23
20:59:07|39511.23
20:59:08|39510.79
20:59:09|39510.35
20:59:10|39510.01
20:59:11|39506.05
20:59:12|39506.04
20:59:13|39506.04
20:59:14|39506.05
20:59:14|39506.04
20:59:15|39506.04
20:59:17|39506.04
20:59:19|39506.04
20:59:19|39506.04
20:59:20|39506.51
20:59:21|39506.86
20:59:22|39506.85
20:59:23|39506.85
20:59:24|39502.94
20:59:25|39502.89
20:59:27|39502.89
20:59:27|39506.05
20:59:28|39506.05
20:59:29|39506.04
20:59:31|39506.05
20:59:31|39506.05
20:59:33|39506.04
20:59:33|39502.46
20:59:34|39506.04
20:59:35|39506.78
20:59:36|39506.78
20:59:37|39506.78
20:59:39|39506.78
20:59:39|39506.78
20:59:41|39506.79
20:59:42|39506.79
20:59:43|39506.79
20:59:44|39506.79
20:59:45|39506.79
20:59:46|39506.79
20:59:48|39506.79
20:59:49|39506.79
20:59:49|39506.79
20:59:51|39517.9
20:59:51|39519.99
20:59:52|39519.99
20:59:54|39519.99
20:59:55|39519.99
20:59:56|39520.
20:59:57|39519.99
20:59:59|39519.99
21:00:00|39519.99
21:00:00|39519.99
21:00:02|39520.
21:00:03|39520.
21:00:04|39520.
21:00:04|39519.99
21:00:05|39520.
21:00:06|39519.99
21:00:08|39520.
21:00:09|39520.
21:00:10|39520.
21:00:10|39520.
21:00:11|39519.99
21:00:13|39520.
21:00:14|39520.
21:00:15|39520.
21:00:16|39512.08
21:00:17|39509.57
21:00:18|39506.06
21:00:19|39506.06
21:00:20|39506.05
21:00:21|39506.04
21:00:23|39501.28
21:00:24|39501.28
21:00:24|39501.28
21:00:26|39501.29
21:00:26|39501.28
21:00:27|39501.28
21:00:29|39501.29
21:00:29|39501.28
21:00:31|39501.28
21:00:32|39501.28
21:00:33|39501.29
21:00:33|39501.29
21:00:35|39501.29
21:00:36|39501.29
21:00:37|39501.29
21:00:37|39501.29
21:00:38|39501.29
21:00:40|39501.28
21:00:42|39501.29
21:00:43|39501.28
21:00:44|39501.29
21:00:45|39501.29
21:00:46|39501.29
21:00:47|39501.28
21:00:48|39501.28
21:00:49|39501.29
21:00:49|39501.29
21:00:51|39501.28
21:00:52|39501.28
21:00:53|39501.29
21:00:54|39501.28
21:00:55|39501.28
21:00:57|39501.28
21:00:57|39501.29
21:00:58|39501.29
21:01:00|39502.38
21:01:02|39505.95
21:01:02|39505.96
21:01:03|39505.95
21:01:04|39505.95
21:01:05|39505.96
21:01:06|39505.96
21:01:07|39505.95
21:01:08|39505.9
21:01:09|39505.91
21:01:10|39505.91
21:01:11|39505.9
21:01:12|39502.06
21:01:13|39502.05
21:01:14|39502.06
21:01:15|39502.06
21:01:16|39502.06
21:01:17|39502.05
21:01:18|39502.05
21:01:19|39502.05
21:01:20|39502.06
21:01:21|39502.06
21:01:22|39502.06
21:01:23|39502.06
21:01:24|39502.06
21:01:25|39502.06
21:01:26|39502.06
21:01:27|39502.06
21:01:28|39508.92
21:01:29|39508.93
21:01:30|39508.92
21:01:31|39508.92
21:01:32|39508.93
21:01:33|39514.19
21:01:34|39514.19
21:01:35|39519.99
21:01:36|39519.98
21:01:37|39519.98
21:01:38|39519.98
21:01:39|39519.98
21:01:40|39519.99
21:01:42|39520.83
21:01:42|39525.35
21:01:45|39533.49
21:01:45|39533.49
21:01:46|39525.58
21:01:47|39525.57
21:01:48|39525.57
21:01:49|39525.57
21:01:50|39525.57
21:01:51|39525.58
21:01:52|39525.58
21:01:53|39525.57
21:01:54|39525.58
21:01:55|39525.57
21:01:56|39525.57
21:01:57|39525.53
21:01:58|39525.53
21:01:59|39525.53
21:02:00|39525.54
21:02:01|39525.53
21:02:02|39525.54
21:02:03|39523.65
21:02:04|39523.65
21:02:05|39514.5
21:02:06|39510.79
21:02:07|39510.78
21:02:08|39510.01
21:02:09|39508.92
21:02:10|39505.05
21:02:11|39506.62
21:02:12|39503.88
21:02:14|39503.9
21:02:16|39503.89
21:02:16|39503.9
21:02:17|39503.89
21:02:18|39503.9
21:02:19|39503.89
21:02:20|39503.89
21:02:21|39503.9
21:02:23|39503.9
21:02:24|39503.9
21:02:25|39503.9
21:02:25|39503.89
21:02:27|39503.9
21:02:27|39503.89
21:02:29|39503.89
21:02:30|39503.9
21:02:31|39503.9
21:02:32|39503.9
21:02:32|39503.89
21:02:34|39503.9
21:02:35|39503.9
21:02:36|39503.9
21:02:37|39506.63
21:02:38|39506.63
21:02:39|39506.63
21:02:40|39509.99
21:02:40|39510.
21:02:41|39510.
21:02:43|39509.99
21:02:45|39509.99
21:02:45|39510.
21:02:47|39509.99
21:02:48|39509.99
21:02:49|39509.99
21:02:50|39509.99
21:02:51|39509.99
21:02:52|39510.
21:02:53|39510.
21:02:54|39512.46
21:02:56|39513.71
21:02:57|39513.71
21:02:57|39513.72
21:02:59|39516.08
21:03:00|39519.99
21:03:01|39519.99
21:03:02|39520.
21:03:03|39519.99
21:03:04|39520.
21:03:05|39519.99
21:03:05|39520.
21:03:08|39520.
21:03:08|39523.66
21:03:09|39523.65
21:03:10|39523.66
21:03:11|39523.66
21:03:12|39523.66
21:03:13|39523.72
21:03:14|39524.99
21:03:15|39525.
21:03:16|39525.
21:03:17|39524.99
21:03:18|39525.
21:03:19|39525.
21:03:20|39524.99
21:03:21|39525.
21:03:22|39524.99
21:03:23|39524.99
21:03:24|39524.99
21:03:25|39524.99
21:03:26|39524.99
21:03:27|39525.
21:03:28|39525.
21:03:29|39525.
21:03:30|39525.
21:03:31|39524.99
21:03:32|39525.
21:03:33|39525.
21:03:34|39525.
21:03:35|39525.
21:03:36|39530.
21:03:37|39533.49
21:03:38|39533.48
21:03:39|39533.49
21:03:40|39533.49
21:03:41|39533.49
21:03:42|39533.48
21:03:44|39533.48
21:03:46|39533.48
21:03:47|39533.48
21:03:49|39533.49
21:03:49|39533.49
21:03:51|39524.99
21:03:51|39525.
21:03:53|39525.8
21:03:54|39526.13
21:03:55|39530.85
21:03:57|39529.39
21:03:57|39525.98
21:03:58|39525.98
21:03:59|39525.99
21:04:00|39525.99
21:04:01|39525.99
21:04:02|39525.98
21:04:03|39525.99
21:04:04|39525.98
21:04:05|39525.99
21:04:06|39525.99
21:04:07|39525.98
21:04:08|39525.99
21:04:09|39525.98
21:04:11|39525.99
21:04:11|39525.99
21:04:14|39525.99
21:04:14|39525.99
21:04:16|39525.98
21:04:18|39525.99
21:04:19|39525.99
21:04:20|39525.99
21:04:21|39525.99
21:04:22|39525.99
21:04:23|39525.99
21:04:24|39525.99
21:04:25|39525.98
21:04:26|39528.82
21:04:27|39528.22
21:04:28|39526.39
21:04:29|39526.39
21:04:30|39526.39
21:04:31|39526.39
21:04:32|39526.39
21:04:33|39526.39
21:04:34|39526.39
21:04:35|39526.38
21:04:36|39526.39
21:04:37|39526.39
21:04:38|39526.38
21:04:39|39526.39
21:04:40|39526.39
21:04:41|39526.39
21:04:43|39526.39
21:04:43|39526.39
21:04:45|39526.38
21:04:46|39526.39
21:04:47|39526.39
21:04:48|39529.02
21:04:49|39529.02
21:04:50|39529.01
21:04:51|39529.01
21:04:52|39529.01
21:04:53|39529.02
21:04:54|39529.02
21:04:56|39533.49
21:04:56|39533.49
21:04:57|39533.49
21:04:59|39535.33
21:05:00|39545.41
21:05:01|39545.42
21:05:02|39545.41
21:05:03|39549.67
21:05:04|39549.66
21:05:04|39549.67
21:05:05|39549.67
21:05:07|39550.
21:05:08|39550.
21:05:09|39550.
21:05:10|39550.
21:05:11|39550.
21:05:12|39550.
21:05:13|39550.
21:05:14|39552.16
21:05:16|39552.16
21:05:16|39552.16
21:05:17|39552.16
21:05:18|39552.15
21:05:20|39552.2
21:05:21|39553.33
21:05:22|39567.66
21:05:23|39567.66
21:05:23|39567.66
21:05:25|39567.66
21:05:25|39567.67
21:05:26|39567.66
21:05:28|39569.08
21:05:29|39567.91
21:05:30|39567.91
21:05:31|39567.9
21:05:32|39567.91
21:05:33|39567.91
21:05:34|39567.91
21:05:35|39567.91
21:05:36|39567.91
21:05:37|39556.03
21:05:38|39555.38
21:05:39|39555.39
21:05:40|39555.39
21:05:41|39555.38
21:05:42|39555.38
21:05:43|39553.47
21:05:44|39553.47
21:05:45|39553.48
21:05:47|39553.48
21:05:48|39550.51
21:05:49|39550.51
21:05:50|39550.51
21:05:52|39550.5
21:05:53|39550.51
21:05:54|39550.5
21:05:55|39550.51
21:05:57|39550.5
21:05:57|39550.51
21:05:58|39550.5
21:05:59|39550.5
21:06:00|39550.5
21:06:01|39550.51
21:06:02|39550.51
21:06:03|39550.51
21:06:04|39550.5
21:06:05|39550.51
21:06:06|39550.5
21:06:07|39550.5
21:06:08|39550.
21:06:09|39549.99
21:06:10|39549.99
21:06:11|39550.
21:06:12|39549.99
21:06:13|39549.99
21:06:14|39550.
21:06:15|39550.
21:06:16|39550.
21:06:17|39550.
21:06:18|39550.
21:06:20|39549.99
21:06:21|39550.
21:06:22|39550.
21:06:23|39550.02
21:06:24|39550.01
21:06:25|39550.01
21:06:26|39550.01
21:06:27|39550.01
21:06:28|39550.01
21:06:29|39550.01
21:06:30|39550.02
21:06:32|39550.02
21:06:32|39550.02
21:06:33|39550.01
21:06:34|39550.01
21:06:35|39534.74
21:06:36|39534.74
21:06:37|39534.74
21:06:38|39534.75
21:06:39|39530.01
21:06:40|39530.
21:06:41|39530.
21:06:42|39530.
21:06:43|39530.01
21:06:44|39530.01
21:06:45|39530.01
21:06:47|39529.6
21:06:49|39526.
21:06:50|39526.
21:06:50|39523.78
21:06:51|39520.06
21:06:52|39510.45
21:06:54|39510.
21:06:55|39506.81
21:06:56|39506.63
21:06:56|39505.95
21:06:57|39505.95
21:06:58|39500.
21:06:59|39500.
21:07:01|39500.01
21:07:02|39500.01
21:07:03|39500.
21:07:05|39497.26
21:07:06|39491.12
21:07:06|39491.12
21:07:08|39491.12
21:07:08|39497.04
21:07:09|39500.
21:07:10|39500.01
21:07:12|39500.
21:07:13|39500.
21:07:13|39500.01
21:07:14|39500.01
21:07:16|39502.74
21:07:17|39500.
21:07:18|39500.01
21:07:19|39499.96
21:07:20|39499.61
21:07:21|39499.61
21:07:22|39499.61
21:07:23|39499.6
21:07:24|39499.6
21:07:25|39499.6
21:07:26|39492.87
21:07:27|39491.13
21:07:28|39491.12
21:07:29|39491.13
21:07:30|39491.13
21:07:31|39491.13
21:07:32|39491.12
21:07:33|39491.13
21:07:34|39482.29
21:07:35|39482.03
21:07:36|39480.87
21:07:37|39480.02
21:07:38|39480.01
21:07:39|39476.98
21:07:40|39473.92
21:07:41|39473.92
21:07:42|39473.91
21:07:43|39473.92
21:07:45|39473.91
21:07:45|39475.43
21:07:46|39484.62
21:07:48|39489.43
21:07:49|39489.44
21:07:51|39489.43
21:07:52|39489.43
21:07:53|39489.44
21:07:54|39489.44
21:07:55|39493.61
21:07:56|39493.61
21:07:57|39490.42
21:07:59|39490.42
21:08:00|39490.42
21:08:00|39490.42
21:08:02|39490.42
21:08:03|39490.42
21:08:04|39490.42
21:08:04|39490.42
21:08:06|39490.42
21:08:07|39490.42
21:08:08|39490.42
21:08:09|39490.42
21:08:10|39490.42
21:08:11|39490.42
21:08:12|39490.43
21:08:13|39490.42
21:08:14|39490.43
21:08:16|39490.42
21:08:16|39490.43
21:08:17|39490.43
21:08:18|39490.43
21:08:19|39490.43
21:08:20|39490.42
21:08:21|39490.42
21:08:22|39490.42
21:08:24|39490.43
21:08:24|39490.42
21:08:27|39490.43
21:08:27|39490.43
21:08:28|39490.43
21:08:29|39490.43
21:08:30|39490.43
21:08:31|39490.43
21:08:32|39499.12
21:08:33|39500.
21:08:34|39500.01
21:08:35|39500.01
21:08:37|39500.
21:08:38|39500.01
21:08:39|39500.01
21:08:39|39507.95
21:08:40|39509.32
21:08:42|39509.32
21:08:43|39509.33
21:08:44|39509.33
21:08:44|39510.
21:08:45|39511.99
21:08:47|39512.
21:08:49|39512.
21:08:50|39514.49
21:08:52|39517.23
21:08:52|39520.
21:08:54|39520.
21:08:55|39520.
21:08:57|39522.03
21:08:58|39522.03
21:08:59|39522.03
21:09:00|39522.43
21:09:01|39522.42
21:09:02|39522.42
21:09:04|39522.42
21:09:04|39522.42
21:09:06|39522.42
21:09:06|39522.42
21:09:08|39522.43
21:09:08|39522.43
21:09:10|39522.42
21:09:11|39522.43
21:09:12|39522.42
21:09:13|39522.43
21:09:14|39522.42
21:09:15|39522.42
21:09:17|39522.42
21:09:17|39522.43
21:09:19|39522.43
21:09:20|39522.43
21:09:21|39523.51
21:09:22|39523.51
21:09:23|39523.52
21:09:24|39523.52
21:09:26|39523.51
21:09:27|39523.51
21:09:28|39523.51
21:09:28|39523.51
21:09:29|39523.51
21:09:30|39523.52
21:09:32|39523.51
21:09:33|39523.52
21:09:34|39523.52
21:09:35|39523.52
21:09:36|39523.51
21:09:37|39523.52
21:09:38|39523.51
21:09:39|39523.51
21:09:40|39523.52
21:09:41|39523.52
21:09:42|39523.52
21:09:43|39523.52
21:09:44|39523.52
21:09:45|39523.51
21:09:46|39523.51
21:09:47|39523.52
21:09:48|39523.61
21:09:50|39523.6
21:09:51|39523.6
21:09:52|39523.61
21:09:53|39523.6
21:09:54|39523.6
21:09:56|39523.6
21:09:57|39523.61
21:09:58|39523.61
21:09:59|39523.61
21:10:00|39530.03
21:10:01|39530.04
21:10:02|39530.04
21:10:03|39530.04
21:10:04|39530.04
21:10:05|39530.04
21:10:06|39530.03
21:10:06|39530.03
21:10:08|39530.03
21:10:09|39530.04
21:10:10|39530.04
21:10:11|39530.04
21:10:12|39530.04
21:10:13|39540.
21:10:14|39540.
21:10:15|39540.
21:10:16|39540.
21:10:17|39540.
21:10:17|39540.01
21:10:18|39540.
21:10:20|39540.
21:10:21|39540.
21:10:22|39540.01
21:10:23|39543.63
21:10:24|39544.34
21:10:25|39544.35
21:10:26|39544.74
21:10:26|39544.74
21:10:28|39546.05
21:10:29|39546.04
21:10:30|39546.46
21:10:31|39548.53
21:10:31|39552.1
21:10:33|39550.4
21:10:33|39550.04
21:10:35|39550.04
21:10:35|39550.04
21:10:37|39550.04
21:10:38|39551.43
21:10:39|39552.1
21:10:40|39552.09
21:10:41|39552.1
21:10:42|39552.09
21:10:43|39552.1
21:10:44|39552.1
21:10:45|39560.01
21:10:46|39560.01
21:10:47|39560.01
21:10:48|39560.01
21:10:49|39560.01
21:10:49|39560.01
21:10:52|39567.35
21:10:52|39567.35
21:10:54|39572.27
21:10:55|39572.4
21:10:56|39572.93
21:10:57|39577.37
21:10:58|39575.63
21:10:59|39575.64
21:10:59|39577.14
21:11:00|39580.
21:11:02|39580.
21:11:03|39580.
21:11:04|39580.
21:11:04|39580.01
21:11:06|39580.01
21:11:07|39580.47
21:11:08|39577.21
21:11:08|39572.4
21:11:10|39568.98
21:11:11|39565.62
21:11:12|39563.32
21:11:13|39561.31
21:11:13|39561.02
21:11:15|39561.02
21:11:16|39561.02
21:11:17|39561.02
21:11:17|39561.02
21:11:20|39561.03
21:11:20|39561.03
21:11:21|39561.02
21:11:22|39561.02
21:11:23|39561.02
21:11:25|39561.03
21:11:26|39561.03
21:11:28|39561.03
21:11:28|39563.33
21:11:30|39563.34
21:11:31|39563.33
21:11:32|39563.33
21:11:32|39563.33
21:11:34|39563.34
21:11:34|39563.33
21:11:35|39563.33
21:11:36|39563.34
21:11:38|39563.33
21:11:39|39563.34
21:11:40|39563.33
21:11:40|39563.33
21:11:41|39563.33
21:11:43|39563.34
21:11:43|39563.33
21:11:45|39563.34
21:11:46|39563.34
21:11:47|39563.34
21:11:48|39563.33
21:11:49|39563.33
21:11:50|39570.
21:11:52|39569.99
21:11:52|39568.71
21:11:53|39568.71
21:11:55|39568.72
21:11:56|39568.72
21:11:57|39568.71
21:11:58|39568.72
21:11:59|39568.72
21:12:00|39568.72
21:12:01|39574.65
21:12:03|39574.64
21:12:04|39574.64
21:12:05|39574.65
21:12:05|39574.65
21:12:06|39574.64
21:12:08|39574.64
21:12:09|39574.65
21:12:10|39574.64
21:12:11|39574.64
21:12:12|39574.64
21:12:13|39574.64
21:12:14|39574.64
21:12:15|39572.68
21:12:16|39572.67
21:12:17|39572.67
21:12:18|39572.67
21:12:19|39572.67
21:12:20|39572.67
21:12:21|39572.68
21:12:22|39572.68
21:12:23|39572.68
21:12:24|39572.68
21:12:25|39572.67
21:12:26|39572.67
21:12:27|39572.67
21:12:28|39572.67
21:12:29|39572.68
21:12:30|39572.68
21:12:31|39572.68
21:12:32|39572.68
21:12:33|39572.68
21:12:34|39572.68
21:12:35|39575.12
21:12:36|39575.12
21:12:37|39575.12
21:12:38|39575.12
21:12:39|39575.11
21:12:40|39575.11
21:12:41|39575.12
21:12:42|39575.12
21:12:43|39575.12
21:12:44|39575.11
21:12:45|39575.11
21:12:46|39575.12
21:12:47|39577.66
21:12:48|39577.66
21:12:49|39577.65
21:12:50|39577.65
21:12:51|39577.65
21:12:53|39599.94
21:12:53|39599.99
21:12:55|39599.99
21:12:56|39599.99
21:12:57|39634.24
21:12:58|39636.97
21:12:59|39649.99
21:13:00|39659.61
21:13:02|39658.22
21:13:03|39671.56
21:13:04|39667.81
21:13:05|39659.66
21:13:06|39662.05
21:13:07|39651.1
21:13:08|39655.
21:13:09|39654.99
21:13:10|39660.22
21:13:11|39659.55
21:13:12|39656.13
21:13:13|39645.29
21:13:14|39647.73
21:13:15|39649.
21:13:16|39649.39
21:13:17|39649.4
21:13:18|39649.4
21:13:19|39651.51
21:13:20|39650.64
21:13:21|39652.67
21:13:22|39650.64
21:13:23|39650.64
21:13:24|39650.64
21:13:25|39628.13
21:13:26|39628.69
21:13:27|39628.7
21:13:28|39622.58
21:13:29|39622.55
21:13:30|39603.01
21:13:31|39610.78
21:13:32|39610.78
21:13:33|39610.78
21:13:34|39610.78
21:13:35|39610.78
21:13:36|39610.79
21:13:37|39610.78
21:13:38|39614.3
21:13:39|39615.
21:13:40|39614.99
21:13:41|39614.99
21:13:42|39614.99
21:13:43|39615.
21:13:44|39615.
21:13:45|39628.89
21:13:46|39628.88
21:13:47|39628.88
21:13:48|39629.43
21:13:49|39637.35
21:13:50|39637.35
21:13:51|39637.36
21:13:52|39637.35
21:13:53|39637.36
21:13:55|39638.4
21:13:56|39638.41
21:13:58|39638.41
21:13:58|39638.4
21:14:00|39638.41
21:14:02|39649.4
21:14:02|39649.39
21:14:03|39649.39
21:14:04|39649.4
21:14:05|39654.14
21:14:06|39654.14
21:14:07|39654.13
21:14:08|39651.04
21:14:09|39650.02
21:14:10|39670.43
21:14:11|39664.82
21:14:12|39673.51
21:14:13|39673.51
21:14:14|39679.52
21:14:15|39679.52
21:14:16|39673.52
21:14:17|39668.42
21:14:19|39664.82
21:14:19|39664.81
21:14:20|39664.82
21:14:22|39664.82
21:14:23|39664.82
21:14:23|39670.75
21:14:25|39668.16
21:14:26|39674.2
21:14:27|39670.99
21:14:28|39671.
21:14:29|39670.99
21:14:30|39671.
21:14:31|39671.
21:14:32|39670.99
21:14:33|39674.19
21:14:33|39674.2
21:14:35|39674.19
21:14:36|39678.82
21:14:37|39678.82
21:14:37|39693.8
21:14:39|39693.8
21:14:40|39706.48
21:14:40|39709.49
21:14:42|39715.35
21:14:43|39730.78
21:14:43|39736.14
21:14:44|39739.8
21:14:46|39739.78
21:14:47|39724.56
21:14:48|39720.06
21:14:49|39715.11
21:14:49|39719.93
21:14:50|39714.36
21:14:52|39714.36
21:14:53|39726.28
21:14:55|39735.37
21:14:55|39735.38
21:14:57|39735.38
21:14:58|39730.12
21:14:59|39730.11
21:15:00|39726.28
21:15:00|39726.28
21:15:02|39726.28
21:15:03|39726.28
21:15:04|39731.27
21:15:05|39728.68
21:15:06|39728.69
21:15:07|39725.65
21:15:08|39710.4
21:15:09|39709.16
21:15:10|39709.16
21:15:11|39710.77
21:15:13|39710.77
21:15:13|39710.78
21:15:15|39710.77
21:15:16|39710.77
21:15:16|39711.31
21:15:18|39712.15
21:15:18|39712.15
21:15:20|39713.98
21:15:21|39713.97
21:15:22|39713.98
21:15:23|39713.98
21:15:24|39713.97
21:15:25|39717.16
21:15:26|39714.16
21:15:27|39714.16
21:15:28|39714.17
21:15:29|39717.6
21:15:30|39717.6
21:15:31|39717.59
21:15:32|39717.59
21:15:33|39717.59
21:15:34|39717.59
21:15:35|39717.58
21:15:36|39717.58
21:15:37|39717.59
21:15:38|39716.7
21:15:39|39714.66
21:15:40|39714.66
21:15:41|39714.65
21:15:42|39693.78
21:15:43|39688.67
21:15:44|39691.2
21:15:45|39691.19
21:15:46|39677.25
21:15:47|39677.25
21:15:48|39677.25
21:15:49|39673.77
21:15:50|39673.77
21:15:51|39673.77
21:15:52|39673.76
21:15:53|39673.76
21:15:54|39673.76
21:15:56|39673.77
21:15:57|39673.76
21:15:58|39673.77
21:15:59|39673.76
21:16:00|39673.76
21:16:01|39673.76
21:16:02|39673.77
21:16:03|39673.77
21:16:04|39673.76
21:16:06|39673.77
21:16:07|39673.77
21:16:07|39673.77
21:16:09|39673.76
21:16:10|39673.77
21:16:11|39673.77
21:16:12|39673.79
21:16:13|39673.79
21:16:14|39689.16
21:16:15|39689.17
21:16:16|39689.17
21:16:17|39689.17
21:16:18|39704.26
21:16:19|39703.76
21:16:20|39703.76
21:16:21|39718.45
21:16:22|39723.95
21:16:24|39726.87
21:16:24|39735.51
21:16:25|39726.87
21:16:26|39723.78
21:16:28|39723.78
21:16:28|39723.79
21:16:30|39723.78
21:16:31|39723.78
21:16:31|39723.79
21:16:32|39723.78
21:16:34|39723.79
21:16:34|39730.
21:16:35|39730.01
21:16:37|39730.
21:16:37|39730.
21:16:39|39730.01
21:16:39|39730.
21:16:41|39730.
21:16:41|39730.
21:16:42|39730.
21:16:43|39730.01
21:16:44|39730.01
21:16:45|39730.01
21:16:46|39723.2
21:16:48|39723.19
21:16:48|39723.2
21:16:49|39725.99
21:16:50|39723.21
21:16:51|39723.21
21:16:53|39725.97
21:16:54|39725.98
21:16:54|39725.97
21:16:56|39723.43
21:16:57|39723.43
21:16:58|39723.43
21:16:59|39723.42
21:17:00|39723.42
21:17:02|39726.
21:17:02|39726.01
21:17:04|39726.01
21:17:05|39726.
21:17:06|39726.
21:17:06|39726.01
21:17:08|39726.
21:17:09|39723.2
21:17:10|39723.19
21:17:10|39723.19
21:17:12|39723.19
21:17:13|39723.18
21:17:13|39722.38
21:17:14|39710.01
21:17:16|39710.01
21:17:16|39710.01
21:17:17|39710.01
21:17:19|39710.
21:17:20|39710.01
21:17:21|39710.
21:17:22|39710.
21:17:23|39710.01
21:17:24|39710.01
21:17:25|39710.
21:17:26|39710.
21:17:28|39710.
21:17:28|39710.
21:17:29|39707.31
21:17:31|39707.31
21:17:31|39707.31
21:17:33|39730.
21:17:34|39729.99
21:17:35|39729.99
21:17:36|39729.99
21:17:37|39724.26
21:17:38|39725.89
21:17:39|39725.89
21:17:40|39725.89
21:17:41|39725.88
21:17:42|39724.14
21:17:43|39724.11
21:17:44|39724.11
21:17:45|39724.11
21:17:46|39724.11
21:17:47|39724.11
21:17:48|39724.11
21:17:50|39718.3
21:17:50|39718.29
21:17:52|39718.3
21:17:53|39718.29
21:17:54|39718.84
21:17:55|39718.83
21:17:56|39718.84
21:17:58|39718.84
21:17:58|39718.84
21:17:59|39719.03
21:18:01|39720.35
21:18:02|39721.08
21:18:04|39721.09
21:18:05|39724.1
21:18:07|39724.1
21:18:07|39724.1
21:18:08|39724.1
21:18:09|39724.1
21:18:10|39724.09
21:18:11|39724.09
21:18:12|39724.1
21:18:13|39719.71
21:18:14|39721.02
21:18:15|39721.01
21:18:16|39721.01
21:18:17|39721.02
21:18:18|39721.02
21:18:19|39721.02
21:18:20|39721.02
21:18:21|39721.02
21:18:22|39721.01
21:18:23|39721.01
21:18:24|39721.02
21:18:25|39721.02
21:18:26|39721.03
21:18:27|39721.03
21:18:28|39721.03
21:18:29|39721.03
21:18:30|39721.03
21:18:31|39721.02
21:18:32|39721.03
21:18:33|39718.29
21:18:34|39714.01
21:18:35|39714.01
21:18:36|39714.01
21:18:37|39714.01
21:18:38|39699.23
21:18:40|39699.23
21:18:40|39699.22
21:18:42|39699.23
21:18:43|39699.23
21:18:44|39699.23
21:18:45|39699.22
21:18:46|39699.22
21:18:46|39699.22
21:18:48|39699.22
21:18:49|39699.22
21:18:50|39699.19
21:18:51|39699.19
21:18:52|39699.19
21:18:53|39696.62
21:18:54|39693.74
21:18:55|39693.74
21:18:56|39693.74
21:18:57|39693.73
21:18:59|39693.73
21:18:59|39693.74
21:19:00|39693.74
21:19:01|39693.74
21:19:02|39693.73
21:19:04|39693.73
21:19:05|39693.73
21:19:05|39689.5
21:19:08|39685.8
21:19:08|39683.01
21:19:09|39683.01
21:19:10|39683.01
21:19:12|39683.49
21:19:13|39697.06
21:19:14|39697.06
21:19:15|39697.07
21:19:16|39697.06
21:19:17|39697.06
21:19:18|39697.06
21:19:19|39697.06
21:19:19|39695.19
21:19:21|39690.98
21:19:22|39691.48
21:19:23|39691.48
21:19:24|39691.48
21:19:25|39691.48
21:19:25|39691.48
21:19:26|39691.48
21:19:28|39690.01
21:19:28|39690.
21:19:29|39690.
21:19:30|39690.01
21:19:32|39686.03
21:19:33|39686.03
21:19:34|39687.41
21:19:35|39687.41
21:19:36|39685.55
21:19:37|39683.02
21:19:38|39683.03
21:19:40|39683.03
21:19:40|39683.02
21:19:41|39683.02
21:19:42|39683.02
21:19:43|39683.03
21:19:44|39682.54
21:19:45|39680.07
21:19:46|39680.08
21:19:47|39680.08
21:19:48|39679.41
21:19:49|39672.13
21:19:50|39676.92
21:19:51|39659.4
21:19:52|39654.04
21:19:53|39647.51
21:19:54|39640.96
21:19:55|39642.59
21:19:56|39642.6
21:19:57|39642.59
21:19:58|39642.59
21:20:00|39642.6
21:20:02|39645.42
21:20:03|39642.62
21:20:04|39642.61
21:20:05|39642.61
21:20:07|39631.63
21:20:08|39626.74
21:20:09|39616.11
21:20:10|39618.71
21:20:11|39615.26
21:20:12|39614.74
21:20:13|39614.73
21:20:13|39611.52
21:20:15|39611.51
21:20:15|39611.52
21:20:16|39611.51
21:20:18|39600.01
21:20:19|39602.24
21:20:19|39602.24
21:20:20|39596.38
21:20:22|39596.38
21:20:22|39596.38
21:20:23|39596.37
21:20:24|39596.37
21:20:26|39594.58
21:20:27|39594.58
21:20:27|39594.58
21:20:29|39608.26
21:20:30|39616.
21:20:30|39622.1
21:20:31|39622.11
21:20:32|39622.11
21:20:33|39622.1
21:20:35|39618.13
21:20:35|39616.64
21:20:36|39616.16
21:20:37|39614.41
21:20:38|39611.78
21:20:40|39611.77
21:20:41|39608.73
21:20:42|39608.72
21:20:43|39608.72
21:20:44|39598.34
21:20:45|39596.26
21:20:46|39596.26
21:20:47|39598.33
21:20:48|39598.32
21:20:49|39598.32
21:20:50|39613.86
21:20:51|39613.33
21:20:52|39613.33
21:20:53|39613.33
21:20:55|39613.33
21:20:56|39613.32
21:20:57|39613.32
21:20:57|39613.33
21:20:59|39613.33
21:20:59|39613.33
21:21:01|39613.33
21:21:02|39613.33
21:21:04|39613.33
21:21:05|39613.33
21:21:07|39613.32
21:21:07|39613.32
21:21:09|39613.32
21:21:10|39613.32
21:21:10|39613.32
21:21:12|39613.32
21:21:13|39613.33
21:21:14|39613.33
21:21:15|39613.33
21:21:16|39613.32
21:21:17|39613.33
21:21:17|39613.32
21:21:18|39613.32
21:21:20|39613.32
21:21:21|39613.32
21:21:21|39613.35
21:21:23|39613.35
21:21:23|39613.35
21:21:25|39613.35
21:21:26|39613.35
21:21:27|39613.35
21:21:28|39613.34
21:21:30|39613.35
21:21:30|39613.34
21:21:32|39613.35
21:21:33|39613.34
21:21:35|39602.16
21:21:35|39600.01
21:21:37|39598.88
21:21:37|39598.89
21:21:39|39598.89
21:21:39|39598.89
21:21:41|39598.88
21:21:41|39598.88
21:21:42|39598.89
21:21:44|39598.88
21:21:45|39595.24
21:21:46|39595.24
21:21:47|39595.24
21:21:48|39595.24
21:21:49|39595.24
21:21:51|39592.51
21:21:52|39592.5
21:21:52|39592.5
21:21:54|39592.5
21:21:55|39592.51
21:21:56|39592.5
21:21:57|39592.5
21:21:58|39592.51
21:22:00|39592.5
21:22:01|39592.5
21:22:03|39592.5
21:22:03|39592.5
21:22:05|39592.46
21:22:06|39591.77
21:22:06|39607.12
21:22:08|39607.11
21:22:09|39613.29
21:22:10|39613.3
21:22:12|39613.3
21:22:13|39613.29
21:22:15|39613.29
21:22:16|39613.3
21:22:16|39613.3
21:22:17|39613.3
21:22:19|39613.3
21:22:19|39619.23
21:22:21|39619.23
21:22:21|39619.23
21:22:22|39619.22
21:22:24|39619.23
21:22:25|39621.25
21:22:25|39629.15
21:22:27|39629.16
21:22:28|39629.15
21:22:29|39630.03
21:22:30|39630.03
21:22:30|39630.03
21:22:32|39630.03
21:22:33|39630.03
21:22:34|39630.03
21:22:35|39630.03
21:22:36|39630.03
21:22:37|39630.03
21:22:38|39630.02
21:22:39|39630.03
21:22:40|39630.02
21:22:41|39630.03
21:22:42|39630.03
21:22:43|39630.02
21:22:44|39624.9
21:22:45|39620.
21:22:46|39619.23
21:22:47|39618.7
21:22:48|39618.69
21:22:49|39618.22
21:22:50|39616.9
21:22:51|39616.9
21:22:52|39616.89
21:22:53|39616.85
21:22:54|39616.85
21:22:55|39616.85
21:22:56|39616.85
21:22:57|39614.53
21:22:58|39614.53
21:22:59|39614.53
21:23:00|39614.53
21:23:01|39614.53
21:23:03|39614.53
21:23:04|39614.52
21:23:06|39614.52
21:23:06|39614.52
21:23:07|39614.53
21:23:08|39614.52
21:23:09|39614.53
21:23:10|39614.52
21:23:11|39614.52
21:23:12|39614.53
21:23:13|39614.53
21:23:14|39614.53
21:23:15|39614.53
21:23:16|39614.51
21:23:17|39613.33
21:23:18|39613.33
21:23:19|39613.33
21:23:20|39613.34
21:23:21|39614.39
21:23:22|39614.38
21:23:23|39614.39
21:23:24|39614.39
21:23:25|39614.39
21:23:26|39614.38
21:23:27|39614.39
21:23:28|39614.38
21:23:29|39614.38
21:23:30|39614.38
21:23:31|39622.23
21:23:32|39622.23
21:23:33|39620.66
21:23:34|39620.66
21:23:35|39620.65
21:23:36|39620.66
21:23:37|39620.65
21:23:38|39620.65
21:23:39|39620.66
21:23:40|39620.66
21:23:41|39620.66
21:23:42|39620.66
21:23:43|39620.66
21:23:44|39620.66
21:23:45|39620.66
21:23:46|39620.66
21:23:47|39620.65
21:23:48|39620.66
21:23:49|39620.66
21:23:50|39620.65
21:23:51|39620.66
21:23:52|39620.66
21:23:53|39620.66
21:23:54|39621.15
21:23:55|39622.13
21:23:56|39622.13
21:23:57|39622.13
21:23:58|39621.26
21:24:00|39621.26
21:24:01|39621.26
21:24:01|39621.26
21:24:04|39621.26
21:24:04|39624.59
21:24:05|39621.25
21:24:07|39610.01
21:24:08|39605.88
21:24:10|39605.88
21:24:11|39605.87
21:24:13|39605.88
21:24:13|39605.87
21:24:14|39605.87
21:24:15|39605.88
21:24:16|39603.71
21:24:17|39602.96
21:24:18|39602.96
21:24:19|39602.95
21:24:20|39600.54
21:24:21|39600.53
21:24:22|39600.53
21:24:23|39600.53
21:24:24|39600.54
21:24:25|39600.53
21:24:26|39600.54
21:24:27|39600.53
21:24:28|39600.53
21:24:29|39600.54
21:24:30|39600.54
21:24:31|39600.53
21:24:32|39584.69
21:24:33|39583.89
21:24:34|39583.9
21:24:35|39583.9
21:24:36|39583.9
21:24:37|39581.23
21:24:38|39581.22
21:24:39|39581.23
21:24:40|39581.23
21:24:41|39581.23
21:24:42|39581.22
21:24:43|39581.23
21:24:44|39581.23
21:24:45|39581.22
21:24:46|39581.22
21:24:47|39581.23
21:24:48|39581.23
21:24:49|39581.22
21:24:50|39581.22
21:24:51|39581.23
21:24:52|39581.22
21:24:54|39581.23
21:24:55|39584.44
21:24:56|39584.98
21:24:57|39584.98
21:24:58|39584.99
21:24:58|39584.99
21:25:00|39584.99
21:25:01|39585.49
21:25:02|39585.49
21:25:03|39585.49
21:25:05|39585.5
21:25:05|39585.49
21:25:07|39586.14
21:25:08|39586.14
21:25:10|39586.14
21:25:10|39586.14
21:25:12|39586.13
21:25:13|39586.14
21:25:15|39586.14
21:25:15|39586.14
21:25:16|39586.14
21:25:18|39586.13
21:25:19|39586.14
21:25:20|39586.14
21:25:21|39586.14
21:25:22|39586.14
21:25:23|39586.13
21:25:24|39586.13
21:25:25|39586.13
21:25:26|39589.12
21:25:27|39589.12
21:25:28|39589.12
21:25:29|39589.11
21:25:30|39589.12
21:25:31|39589.67
21:25:33|39591.31
21:25:33|39591.61
21:25:34|39591.6
21:25:35|39591.61
21:25:36|39591.6
21:25:38|39591.77
21:25:38|39592.14
21:25:40|39592.68
21:25:41|39594.25
21:25:42|39594.25
21:25:42|39594.26
21:25:44|39594.81
21:25:45|39594.81
21:25:47|39597.68
21:25:47|39597.68
21:25:48|39597.68
21:25:49|39597.69
21:25:50|39597.68
21:25:52|39597.68
21:25:52|39597.68
21:25:53|39597.68
21:25:55|39597.68
21:25:55|39597.68
21:25:56|39597.69
21:25:57|39597.69
21:25:59|39597.69
21:25:59|39597.69
21:26:00|39597.68
21:26:02|39597.68
21:26:02|39597.69
21:26:03|39597.68
21:26:05|39597.69
21:26:06|39597.68
21:26:07|39597.69
21:26:09|39597.68
21:26:09|39597.69
21:26:10|39597.69
21:26:12|39597.69
21:26:13|39597.68
21:26:14|39597.69
21:26:15|39599.95
21:26:16|39599.95
21:26:17|39599.95
21:26:18|39599.96
21:26:19|39599.95
21:26:20|39599.95
21:26:21|39599.95
21:26:22|39599.96
21:26:23|39599.96
21:26:24|39599.96
21:26:25|39599.95
21:26:26|39599.95
21:26:27|39599.96
21:26:28|39599.96
21:26:29|39599.96
21:26:30|39599.95
21:26:31|39599.95
21:26:32|39599.96
21:26:33|39599.96
21:26:34|39599.96
21:26:36|39599.96
21:26:36|39599.96
21:26:38|39599.96
21:26:38|39599.96
21:26:39|39599.96
21:26:40|39599.96
21:26:41|39599.96
21:26:42|39599.96
21:26:43|39599.95
21:26:45|39599.96
21:26:45|39599.96
21:26:46|39604.5
21:26:47|39606.33
21:26:49|39606.33
21:26:49|39608.46
21:26:51|39608.46
21:26:53|39609.99
21:26:53|39609.99
21:26:54|39610.
21:26:55|39610.
21:26:57|39609.99
21:26:57|39610.
21:26:58|39610.95
21:26:59|39610.94
21:27:00|39610.95
21:27:01|39617.62
21:27:03|39617.63
21:27:03|39617.63
21:27:04|39617.63
21:27:05|39617.91
21:27:06|39617.91
21:27:08|39617.63
21:27:09|39617.63
21:27:10|39617.63
21:27:11|39617.62
21:27:13|39617.62
21:27:13|39617.63
21:27:15|39617.62
21:27:15|39617.62
21:27:17|39617.63
21:27:17|39617.63
21:27:19|39617.62
21:27:20|39617.62
21:27:21|39617.62
21:27:22|39617.62
21:27:23|39617.63
21:27:23|39617.63
21:27:25|39617.63
21:27:25|39617.63
21:27:26|39617.63
21:27:28|39617.63
21:27:29|39617.63
21:27:30|39617.63
21:27:30|39617.63
21:27:32|39617.63
21:27:33|39617.63
21:27:35|39617.92
21:27:35|39617.92
21:27:36|39617.92
21:27:37|39617.92
21:27:38|39617.91
21:27:40|39617.91
21:27:40|39617.91
21:27:42|39617.92
21:27:43|39617.91
21:27:44|39617.92
21:27:45|39617.92
21:27:46|39617.92
21:27:47|39617.92
21:27:48|39617.92
21:27:49|39617.91
21:27:50|39617.91
21:27:51|39617.91
21:27:52|39617.92
21:27:53|39617.91
21:27:54|39617.91
21:27:55|39617.92
21:27:56|39617.92
21:27:57|39617.92
21:27:58|39618.05
21:27:59|39628.84
21:28:01|39633.16
21:28:02|39633.33
21:28:03|39640.
21:28:04|39640.
21:28:05|39641.61
21:28:06|39641.62
21:28:08|39641.61
21:28:09|39643.43
21:28:11|39667.98
21:28:11|39667.97
21:28:12|39667.97
21:28:14|39667.98
21:28:14|39667.98
21:28:15|39667.98
21:28:16|39671.55
21:28:18|39671.55
21:28:18|39671.56
21:28:20|39676.25
21:28:21|39676.25
21:28:22|39676.25
21:28:23|39676.26
21:28:24|39676.26
21:28:25|39676.26
21:28:26|39676.26
21:28:27|39678.85
21:28:28|39678.86
21:28:29|39678.85
21:28:30|39688.77
21:28:31|39687.76
21:28:32|39687.77
21:28:33|39687.76
21:28:34|39683.78
21:28:35|39683.78
21:28:36|39683.79
21:28:37|39687.76
21:28:39|39688.78
21:28:40|39688.78
21:28:40|39688.78
21:28:41|39688.82
21:28:43|39688.82
21:28:43|39688.82
21:28:45|39690.25
21:28:47|39690.25
21:28:47|39690.25
21:28:48|39690.26
21:28:50|39692.74
21:28:51|39692.74
21:28:52|39692.74
21:28:53|39692.74
21:28:54|39692.75
21:28:55|39692.75
21:28:56|39695.69
21:28:57|39695.69
21:28:58|39695.69
21:28:59|39695.69
21:29:00|39695.69
21:29:01|39695.69
21:29:02|39695.69
21:29:03|39695.7
21:29:04|39695.69
21:29:05|39695.69
21:29:06|39695.69
21:29:08|39695.7
21:29:09|39695.7
21:29:11|39695.7
21:29:11|39695.7
21:29:13|39695.7
21:29:14|39695.7
21:29:15|39695.7
21:29:16|39695.7
21:29:17|39695.69
21:29:19|39695.69
21:29:19|39695.7
21:29:20|39695.7
21:29:22|39695.7
21:29:23|39697.78
21:29:24|39697.78
21:29:25|39697.78
21:29:26|39699.25
21:29:27|39699.26
21:29:28|39699.99
21:29:29|39700.
21:29:30|39700.
21:29:31|39699.99
21:29:32|39699.99
21:29:33|39699.99
21:29:35|39700.02
21:29:36|39700.93
21:29:36|39702.49
21:29:37|39702.49
21:29:38|39702.49
21:29:39|39702.49
21:29:41|39706.77
21:29:41|39705.6
21:29:43|39705.6
21:29:44|39705.59
21:29:45|39705.59
21:29:45|39705.59
21:29:46|39705.59
21:29:48|39708.65
21:29:49|39708.
21:29:49|39708.01
21:29:50|39708.
21:29:52|39708.
21:29:52|39708.
21:29:53|39706.16
21:29:55|39710.56
21:29:55|39711.22
21:29:56|39710.7
21:29:57|39709.19
21:29:59|39709.18
21:29:59|39709.18
21:30:01|39707.83
21:30:01|39707.83
21:30:03|39707.82
21:30:03|39707.79
21:30:04|39707.79
21:30:05|39707.79
21:30:07|39707.79
21:30:08|39707.78
21:30:09|39706.17
21:30:10|39706.18
21:30:12|39704.
21:30:12|39701.86
21:30:13|39700.
21:30:14|39700.01
21:30:15|39700.
21:30:16|39700.01
21:30:17|39700.
21:30:18|39695.71
21:30:20|39695.71
21:30:21|39695.7
21:30:23|39695.71
21:30:23|39693.
21:30:25|39690.26
21:30:26|39690.26
21:30:27|39690.26
21:30:28|39688.82
21:30:29|39688.7
21:30:30|39685.94
21:30:31|39684.99
21:30:31|39684.99
21:30:32|39684.99
21:30:34|39681.14
21:30:35|39680.01
21:30:36|39680.01
21:30:36|39680.01
21:30:38|39676.29
21:30:39|39676.28
21:30:40|39676.28
21:30:41|39672.32
21:30:42|39670.01
21:30:43|39664.86
21:30:44|39663.57
21:30:45|39660.19
21:30:47|39660.18
21:30:48|39660.19
21:30:48|39659.06
21:30:50|39659.06
21:30:51|39659.06
21:30:51|39659.06
21:30:53|39658.15
21:30:54|39657.34
21:30:55|39655.78
21:30:56|39655.78
21:30:57|39655.78
21:30:58|39655.78
21:30:59|39655.77
21:31:00|39655.78
21:31:01|39655.78
21:31:02|39655.78
21:31:03|39655.77
21:31:04|39655.63
21:31:05|39655.63
21:31:06|39655.62
21:31:07|39655.63
21:31:08|39655.63
21:31:09|39659.05
21:31:11|39659.05
21:31:12|39659.06
21:31:13|39659.05
21:31:14|39659.05
21:31:15|39659.08
21:31:16|39659.08
21:31:18|39659.13
21:31:18|39660.
21:31:19|39660.18
21:31:21|39660.19
21:31:23|39660.19
21:31:23|39660.18
21:31:24|39660.18
21:31:26|39660.18
21:31:27|39660.18
21:31:28|39660.18
21:31:29|39660.19
21:31:30|39659.84
21:31:31|39659.84
21:31:32|39659.84
21:31:33|39659.84
21:31:34|39659.61
21:31:34|39659.61
21:31:36|39659.61
21:31:37|39659.6
21:31:38|39659.6
21:31:39|39659.09
21:31:41|39659.09
21:31:41|39659.08
21:31:42|39655.78
21:31:43|39655.79
21:31:44|39655.63
21:31:45|39655.63
21:31:46|39655.63
21:31:47|39655.63
21:31:49|39653.99
21:31:50|39653.96
21:31:51|39653.96
21:31:52|39653.96
21:31:54|39653.96
21:31:54|39653.95
21:31:55|39653.95
21:31:57|39653.95
21:31:57|39653.96
21:31:59|39653.96
21:31:59|39653.96
21:32:00|39653.96
21:32:02|39653.96
21:32:03|39653.95
21:32:04|39653.96
21:32:06|39653.96
21:32:07|39653.95
21:32:07|39653.96
21:32:08|39653.96
21:32:09|39653.95
21:32:11|39653.95
21:32:11|39653.96
21:32:13|39653.96
21:32:14|39653.96
21:32:16|39653.95
21:32:17|39653.96
21:32:19|39653.95
21:32:20|39653.96
21:32:20|39653.95
21:32:22|39653.96
21:32:23|39653.96
21:32:24|39653.95
21:32:25|39653.95
21:32:26|39653.89
21:32:28|39653.84
21:32:29|39653.84
21:32:30|39653.84
21:32:31|39653.83
21:32:31|39653.84
21:32:33|39653.84
21:32:33|39653.84
21:32:34|39653.84
21:32:35|39653.85
21:32:36|39653.85
21:32:38|39653.85
21:32:39|39653.85
21:32:40|39653.85
21:32:41|39653.85
21:32:42|39653.85
21:32:43|39653.85
21:32:44|39653.86
21:32:45|39653.86
21:32:46|39653.86
21:32:47|39653.86
21:32:48|39653.86
21:32:49|39653.86
21:32:50|39653.86
21:32:51|39653.86
21:32:52|39653.86
21:32:53|39653.86
21:32:54|39653.85
21:32:55|39653.85
21:32:56|39653.85
21:32:57|39653.86
21:32:58|39653.86
21:32:59|39653.86
21:33:00|39653.86
21:33:01|39653.85
21:33:02|39653.86
21:33:03|39653.85
21:33:04|39653.86
21:33:05|39653.85
21:33:06|39653.86
21:33:07|39653.85
21:33:08|39653.86
21:33:10|39653.85
21:33:10|39653.85
21:33:12|39653.86
21:33:13|39653.86
21:33:15|39653.85
21:33:15|39653.85
21:33:17|39653.85
21:33:18|39653.86
21:33:18|39653.86
21:33:19|39653.86
21:33:21|39653.85
21:33:21|39653.86
21:33:23|39653.85
21:33:24|39653.86
21:33:25|39653.88
21:33:26|39653.88
21:33:27|39653.88
21:33:28|39653.89
21:33:29|39653.96
21:33:30|39653.95
21:33:31|39653.95
21:33:32|39653.95
21:33:33|39653.96
21:33:34|39653.96
21:33:36|39653.95
21:33:36|39653.95
21:33:38|39653.96
21:33:39|39653.95
21:33:40|39653.95
21:33:41|39653.96
21:33:42|39653.96
21:33:43|39653.96
21:33:44|39653.96
21:33:45|39653.96
21:33:46|39653.96
21:33:47|39653.96
21:33:48|39653.96
21:33:49|39653.96
21:33:50|39653.96
21:33:51|39653.91
21:33:52|39653.9
21:33:53|39653.9
21:33:54|39653.9
21:33:55|39653.9
21:33:57|39653.91
21:33:58|39653.91
21:33:58|39653.91
21:34:00|39653.9
21:34:01|39653.91
21:34:02|39653.91
21:34:03|39653.91
21:34:04|39653.91
21:34:05|39653.91
21:34:06|39653.91
21:34:07|39653.9
21:34:08|39653.91
21:34:09|39653.91
21:34:09|39653.91
21:34:10|39653.91
21:34:11|39653.91
21:34:14|39653.9
21:34:15|39653.9
21:34:16|39653.9
21:34:17|39653.87
21:34:17|39653.87
21:34:19|39653.88
21:34:19|39653.88
21:34:21|39653.87
21:34:22|39653.88
21:34:23|39653.87
21:34:24|39653.88
21:34:26|39653.88
21:34:27|39653.87
21:34:28|39653.87
21:34:29|39653.87
21:34:30|39653.87
21:34:31|39653.86
21:34:31|39653.87
21:34:33|39653.87
21:34:34|39653.86
21:34:35|39653.86
21:34:36|39653.84
21:34:37|39653.84
21:34:38|39653.84
21:34:39|39653.85
21:34:40|39653.85
21:34:40|39653.85
21:34:41|39653.85
21:34:43|39653.84
21:34:44|39653.85
21:34:45|39653.85
21:34:46|39653.86
21:34:47|39653.87
21:34:48|39653.87
21:34:50|39653.86
21:34:50|39653.86
21:34:51|39653.86
21:34:52|39653.87
21:34:53|39653.87
21:34:54|39653.87
21:34:55|39653.86
21:34:56|39653.87
21:34:57|39653.9
21:34:58|39653.89
21:34:59|39653.89
21:35:00|39653.89
21:35:01|39653.89
21:35:02|39653.89
21:35:03|39653.89
21:35:04|39653.89
21:35:05|39653.9
21:35:06|39653.89
21:35:07|39653.9
21:35:08|39653.89
21:35:09|39653.89
21:35:10|39653.9
21:35:11|39653.84
21:35:12|39652.01
21:35:13|39652.
21:35:15|39652.
21:35:15|39652.
21:35:17|39652.
21:35:18|39650.91
21:35:19|39650.9
21:35:21|39650.01
21:35:21|39650.
21:35:23|39646.96
21:35:24|39646.96
21:35:24|39646.97
21:35:25|39646.97
21:35:28|39646.92
21:35:28|39645.97
21:35:29|39645.97
21:35:30|39645.97
21:35:31|39645.97
21:35:32|39643.89
21:35:33|39643.9
21:35:34|39643.9
21:35:35|39643.89
21:35:36|39643.9
21:35:37|39642.99
21:35:38|39642.99
21:35:39|39642.99
21:35:40|39642.99
21:35:41|39643.
21:35:42|39642.99
21:35:44|39643.
21:35:45|39642.99
21:35:46|39643.
21:35:47|39643.
21:35:48|39642.38
21:35:49|39641.05
21:35:50|39641.04
21:35:50|39641.05
21:35:52|39641.05
21:35:53|39641.02
21:35:53|39641.01
21:35:55|39641.02
21:35:57|39640.
21:35:57|39640.
21:35:58|39640.01
21:35:59|39640.01
21:36:00|39640.01
21:36:01|39637.79
21:36:02|39635.9
21:36:03|39635.91
21:36:04|39635.9
21:36:05|39635.08
21:36:06|39634.08
21:36:07|39633.14
21:36:08|39633.14
21:36:09|39630.61
21:36:10|39630.61
21:36:11|39630.61
21:36:12|39630.01
21:36:13|39626.99
21:36:15|39626.99
21:36:17|39627.
21:36:17|39627.
21:36:18|39627.
21:36:19|39627.
21:36:21|39626.99
21:36:23|39625.98
21:36:24|39625.98
21:36:25|39625.98
21:36:26|39625.98
21:36:27|39625.29
21:36:28|39624.19
21:36:29|39623.28
21:36:30|39623.27
21:36:31|39623.28
21:36:32|39623.78
21:36:34|39623.78
21:36:34|39623.78
21:36:36|39623.78
21:36:37|39623.78
21:36:38|39623.77
21:36:39|39623.78
21:36:40|39623.77
21:36:41|39623.77
21:36:42|39623.78
21:36:43|39623.77
21:36:44|39623.77
21:36:44|39623.78
21:36:47|39623.77
21:36:48|39623.77
21:36:48|39623.78
21:36:50|39623.77
21:36:51|39623.77
21:36:52|39623.77
21:36:53|39623.77
21:36:54|39623.77
21:36:55|39623.78
21:36:56|39623.72
21:36:57|39623.02
21:36:58|39623.03
21:36:59|39621.25
21:37:00|39614.31
21:37:01|39613.9
21:37:02|39608.19
21:37:03|39606.37
21:37:04|39599.
21:37:05|39600.
21:37:06|39600.01
21:37:07|39600.01
21:37:08|39600.01
21:37:09|39600.
21:37:10|39600.01
21:37:11|39600.01
21:37:12|39600.01
21:37:13|39600.01
21:37:14|39600.
21:37:15|39599.07
21:37:17|39599.07
21:37:17|39599.07
21:37:19|39599.07
21:37:20|39599.07
21:37:21|39599.06
21:37:23|39599.07
21:37:23|39599.06
21:37:25|39599.07
21:37:26|39599.07
21:37:26|39599.07
21:37:27|39599.06
21:37:29|39599.06
21:37:29|39599.06
21:37:30|39599.06
21:37:31|39599.06
21:37:32|39600.04
21:37:34|39600.53
21:37:34|39600.54
21:37:35|39600.54
21:37:37|39600.54
21:37:38|39600.57
21:37:39|39600.99
21:37:40|39601.
21:37:41|39601.
21:37:42|39600.99
21:37:43|39600.57
21:37:44|39600.56
21:37:45|39600.56
21:37:47|39600.56
21:37:47|39600.56
21:37:48|39600.57
21:37:49|39600.56
21:37:50|39600.56
21:37:52|39600.56
21:37:52|39600.56
21:37:54|39600.55
21:37:54|39600.54
21:37:56|39600.54
21:37:56|39600.54
21:37:58|39600.54
21:37:59|39600.55
21:38:00|39600.55
21:38:01|39600.55
21:38:02|39600.55
21:38:03|39600.55
21:38:04|39600.55
21:38:05|39600.54
21:38:06|39600.54
21:38:07|39600.54
21:38:08|39600.55
21:38:09|39600.54
21:38:10|39600.55
21:38:11|39600.54
21:38:12|39600.54
21:38:13|39600.55
21:38:14|39600.55
21:38:15|39600.54
21:38:16|39600.54
21:38:17|39600.54
21:38:19|39600.57
21:38:20|39600.56
21:38:21|39600.6
21:38:22|39600.6
21:38:23|39600.6
21:38:24|39600.6
21:38:25|39600.59
21:38:26|39615.1
21:38:27|39622.13
21:38:28|39625.16
21:38:29|39626.97
21:38:30|39626.97
21:38:31|39626.97
21:38:32|39626.97
21:38:33|39628.76
21:38:34|39628.76
21:38:35|39628.76
21:38:36|39628.76
21:38:37|39628.77
21:38:38|39634.
21:38:40|39640.
21:38:40|39639.99
21:38:41|39641.05
21:38:42|39641.05
21:38:44|39641.04
21:38:45|39641.04
21:38:46|39645.03
21:38:47|39645.03
21:38:48|39645.03
21:38:49|39645.03
21:38:50|39645.03
21:38:51|39653.89
21:38:52|39653.9
21:38:53|39653.89
21:38:54|39653.9
21:38:55|39653.9
21:38:56|39653.89
21:38:57|39653.9
21:38:58|39653.89
21:38:59|39653.89
21:39:00|39653.97
21:39:02|39654.65
21:39:02|39659.59
21:39:04|39659.8
21:39:04|39664.03
21:39:06|39664.39
21:39:06|39664.4
21:39:07|39664.41
21:39:08|39667.79
21:39:09|39668.09
21:39:10|39668.09
21:39:11|39668.1
21:39:13|39668.11
21:39:14|39668.12
21:39:15|39668.11
21:39:16|39668.12
21:39:17|39668.11
21:39:18|39668.11
21:39:20|39668.12
21:39:21|39668.11
21:39:22|39668.12
21:39:22|39668.12
21:39:24|39668.11
21:39:25|39670.63
21:39:26|39675.73
21:39:28|39690.58
21:39:29|39686.78
21:39:30|39683.57
21:39:30|39684.96
21:39:32|39684.96
21:39:33|39684.96
21:39:34|39684.97
21:39:34|39684.96
21:39:36|39684.96
21:39:37|39684.96
21:39:38|39685.77
21:39:39|39688.31
21:39:40|39688.32
21:39:41|39684.98
21:39:42|39684.97
21:39:43|39684.98
21:39:44|39691.27
21:39:45|39691.28
21:39:46|39692.97
21:39:47|39693.87
21:39:48|39693.85
21:39:49|39693.86
21:39:50|39693.85
21:39:51|39691.23
21:39:52|39693.61
21:39:53|39692.97
21:39:54|39692.98
21:39:55|39692.97
21:39:56|39692.97
21:39:57|39692.97
21:39:58|39692.98
21:39:59|39692.97
21:40:00|39692.97
21:40:01|39692.97
21:40:02|39692.98
21:40:04|39692.98
21:40:04|39692.97
21:40:05|39692.98
21:40:06|39692.99
21:40:07|39693.
21:40:08|39692.99
21:40:09|39692.99
21:40:10|39693.
21:40:11|39693.
21:40:13|39693.
21:40:14|39696.53
21:40:16|39696.54
21:40:16|39696.53
21:40:17|39696.54
21:40:19|39696.53
21:40:20|39696.53
21:40:22|39696.53
21:40:23|39696.53
21:40:25|39696.54
21:40:25|39696.54
21:40:26|39696.53
21:40:27|39696.53
21:40:28|39696.49
21:40:29|39696.49
21:40:31|39696.5
21:40:32|39696.5
21:40:33|39696.49
21:40:33|39696.5
21:40:34|39696.49
21:40:35|39696.5
21:40:37|39696.53
21:40:38|39696.52
21:40:38|39696.53
21:40:40|39696.54
21:40:41|39696.53
21:40:41|39698.48
21:40:43|39698.47
21:40:44|39698.47
21:40:45|39698.48
21:40:46|39698.48
21:40:46|39698.47
21:40:47|39698.48
21:40:49|39698.47
21:40:50|39698.6
21:40:51|39698.61
21:40:51|39698.61
21:40:53|39698.62
21:40:54|39698.61
21:40:54|39699.83
21:40:56|39699.84
21:40:57|39699.84
21:40:58|39699.84
21:40:59|39699.83
21:41:00|39699.84
21:41:01|39699.83
21:41:01|39699.83
21:41:03|39699.79
21:41:04|39699.79
21:41:05|39699.79
21:41:06|39699.79
21:41:07|39699.79
21:41:07|39699.79
21:41:09|39699.8
21:41:10|39699.8
21:41:11|39699.8
21:41:12|39699.8
21:41:13|39699.79
21:41:13|39698.83
21:41:15|39696.53
21:41:17|39696.53
21:41:17|39696.53
21:41:18|39693.01
21:41:20|39693.
21:41:21|39693.
21:41:21|39693.04
21:41:22|39693.03
21:41:25|39693.03
21:41:25|39693.03
21:41:27|39692.93
21:41:27|39684.43
21:41:30|39680.6
21:41:30|39680.6
21:41:31|39680.01
21:41:33|39678.43
21:41:34|39678.42
21:41:35|39678.42
21:41:36|39678.42
21:41:37|39678.42
21:41:37|39678.
21:41:39|39677.38
21:41:40|39677.38
21:41:41|39676.35
21:41:42|39676.36
21:41:43|39675.37
21:41:43|39674.36
21:41:45|39671.38
21:41:47|39668.12
21:41:47|39668.13
21:41:48|39664.79
21:41:49|39664.79
21:41:50|39664.78
21:41:51|39664.78
21:41:53|39664.41
21:41:53|39664.42
21:41:55|39664.42
21:41:56|39664.42
21:41:57|39664.05
21:41:58|39662.08
21:41:59|39660.4
21:42:00|39660.39
21:42:01|39660.03
21:42:02|39658.05
21:42:02|39655.66
21:42:04|39655.67
21:42:05|39656.84
21:42:06|39656.84
21:42:07|39656.84
21:42:08|39659.84
21:42:09|39659.83
21:42:10|39659.84
21:42:11|39659.84
21:42:12|39659.84
21:42:12|39659.83
21:42:14|39659.84
21:42:15|39659.84
21:42:16|39655.88
21:42:17|39655.87
21:42:18|39655.88
21:42:18|39655.87
21:42:20|39655.87
21:42:22|39655.87
21:42:22|39655.88
21:42:24|39655.91
21:42:25|39656.06
21:42:26|39656.07
21:42:28|39656.83
21:42:28|39656.83
21:42:29|39656.84
21:42:31|39656.84
21:42:32|39656.84
21:42:33|39659.82
21:42:34|39658.17
21:42:35|39658.17
21:42:36|39658.16
21:42:37|39658.17
21:42:38|39658.17
21:42:39|39658.16
21:42:40|39658.17
21:42:41|39658.17
21:42:42|39658.17
21:42:43|39658.17
21:42:44|39658.17
21:42:45|39658.17
21:42:46|39658.17
21:42:47|39663.8
21:42:48|39663.8
21:42:49|39663.8
21:42:51|39663.79
21:42:51|39663.8
21:42:53|39663.8
21:42:54|39663.79
21:42:55|39663.79
21:42:56|39663.79
21:42:57|39663.79
21:42:58|39663.79
21:42:59|39663.79
21:43:00|39663.79
21:43:01|39663.8
21:43:02|39663.79
21:43:04|39663.8
21:43:05|39663.8
21:43:06|39663.8
21:43:07|39663.79
21:43:08|39663.81
21:43:09|39663.81
21:43:09|39663.8
21:43:10|39663.81
21:43:12|39663.81
21:43:12|39675.
21:43:14|39674.99
21:43:14|39674.99
21:43:15|39683.
21:43:16|39686.5
21:43:17|39686.5
21:43:18|39686.5
21:43:19|39688.32
21:43:20|39690.
21:43:21|39690.93
21:43:23|39690.94
21:43:24|39690.94
21:43:25|39690.93
21:43:26|39690.94
21:43:27|39690.93
21:43:29|39699.83
21:43:30|39699.82
21:43:31|39699.82
21:43:32|39699.82
21:43:32|39699.82
21:43:34|39700.
21:43:35|39700.
21:43:36|39699.99
21:43:37|39699.99
21:43:38|39700.
21:43:39|39699.99
21:43:40|39699.99
21:43:41|39700.
21:43:42|39700.
21:43:43|39700.
21:43:44|39707.75
21:43:45|39707.75
21:43:46|39707.75
21:43:47|39707.75
21:43:48|39707.76
21:43:49|39707.76
21:43:51|39707.76
21:43:51|39707.76
21:43:53|39707.75
21:43:54|39707.76
21:43:54|39707.75
21:43:56|39707.76
21:43:56|39707.75
21:43:57|39707.21
21:43:59|39700.45
21:44:00|39700.45
21:44:00|39700.44
21:44:01|39700.45
21:44:02|39700.47
21:44:04|39700.47
21:44:05|39706.39
21:44:05|39707.76
21:44:06|39709.99
21:44:08|39713.53
21:44:08|39713.53
21:44:09|39713.54
21:44:10|39713.53
21:44:12|39713.53
21:44:12|39713.53
21:44:14|39713.53
21:44:14|39713.53
21:44:15|39713.53
21:44:16|39713.53
21:44:17|39713.53
21:44:19|39713.54
21:44:19|39713.53
21:44:20|39713.53
21:44:22|39713.53
21:44:22|39713.54
21:44:23|39713.54
21:44:25|39713.53
21:44:26|39709.56
21:44:27|39709.42
21:44:28|39707.25
21:44:30|39702.64
21:44:30|39702.64
21:44:32|39702.64
21:44:34|39702.65
21:44:34|39702.64
21:44:36|39702.65
21:44:37|39702.65
21:44:38|39702.64
21:44:39|39704.93
21:44:40|39704.88
21:44:41|39706.48
21:44:42|39706.47
21:44:43|39706.47
21:44:44|39706.48
21:44:45|39706.48
21:44:46|39706.47
21:44:47|39706.47
21:44:48|39704.94
21:44:49|39704.88
21:44:50|39701.62
21:44:51|39701.16
21:44:53|39701.16
21:44:54|39701.15
21:44:55|39701.16
21:44:55|39701.15
21:44:57|39701.16
21:44:57|39701.16
21:44:59|39701.16
21:45:00|39701.16
21:45:01|39701.16
21:45:02|39701.16
21:45:03|39701.15
21:45:04|39701.15
21:45:05|39701.16
21:45:06|39701.16
21:45:07|39701.16
21:45:08|39700.45
21:45:09|39692.51
21:45:10|39690.
21:45:12|39684.37
21:45:12|39681.44
21:45:14|39681.45
21:45:14|39681.45
21:45:16|39681.45
21:45:17|39681.14
21:45:18|39677.72
21:45:19|39677.71
21:45:20|39677.72
21:45:21|39677.72
21:45:22|39677.72
21:45:23|39677.72
21:45:25|39677.72
21:45:25|39677.72
21:45:27|39676.87
21:45:29|39676.89
21:45:30|39676.88
21:45:31|39676.88
21:45:32|39676.89
21:45:34|39676.88
21:45:34|39676.16
21:45:35|39671.3
21:45:36|39671.29
21:45:37|39671.29
21:45:38|39670.
21:45:39|39670.01
21:45:40|39670.01
21:45:41|39670.
21:45:42|39670.
21:45:43|39670.01
21:45:44|39670.01
21:45:45|39671.31
21:45:46|39670.
21:45:47|39669.21
21:45:48|39666.83
21:45:49|39664.98
21:45:50|39663.79
21:45:51|39660.
21:45:52|39659.37
21:45:53|39659.37
21:45:54|39659.37
21:45:55|39659.37
21:45:57|39659.37
21:45:58|39659.36
21:45:59|39660.5
21:45:59|39660.49
21:46:01|39660.5
21:46:02|39660.5
21:46:03|39660.49
21:46:04|39660.49
21:46:04|39660.49
21:46:06|39660.49
21:46:07|39660.49
21:46:07|39660.52
21:46:09|39666.38
21:46:10|39669.14
21:46:11|39669.13
21:46:11|39669.14
21:46:13|39669.19
21:46:14|39669.2
21:46:15|39669.19
21:46:15|39669.2
21:46:16|39669.19
21:46:18|39669.2
21:46:19|39676.86
21:46:20|39676.86
21:46:21|39676.86
21:46:22|39676.87
21:46:23|39676.86
21:46:23|39676.86
21:46:26|39676.86
21:46:27|39676.87
21:46:29|39677.84
21:46:29|39680.
21:46:30|39681.46
21:46:31|39689.68
21:46:32|39689.68
21:46:33|39689.69
21:46:35|39689.98
21:46:36|39689.99
21:46:37|39690.38
21:46:38|39692.31
21:46:39|39692.31
21:46:40|39692.31
21:46:41|39692.3
21:46:42|39692.31
21:46:43|39692.31
21:46:44|39692.31
21:46:45|39692.3
21:46:47|39692.3
21:46:48|39692.31
21:46:49|39692.31
21:46:50|39692.3
21:46:50|39692.31
21:46:51|39692.31
21:46:52|39692.31
21:46:53|39692.31
21:46:54|39692.3
21:46:55|39692.3
21:46:56|39692.3
21:46:57|39692.27
21:46:58|39702.66
21:47:00|39713.54
21:47:01|39715.59
21:47:02|39715.6
21:47:03|39715.59
21:47:04|39715.59
21:47:05|39715.59
21:47:06|39715.6
21:47:07|39715.59
21:47:08|39715.59
21:47:09|39715.6
21:47:10|39715.6
21:47:11|39715.6
21:47:12|39715.6
21:47:13|39715.59
21:47:14|39715.59
21:47:15|39715.6
21:47:16|39715.59
21:47:17|39715.6
21:47:18|39715.59
21:47:19|39715.6
21:47:20|39712.92
21:47:21|39712.92
21:47:22|39712.91
21:47:23|39712.92
21:47:24|39712.92
21:47:25|39712.91
21:47:27|39712.92
21:47:27|39712.94
21:47:29|39712.93
21:47:30|39712.94
21:47:31|39712.93
21:47:32|39712.91
21:47:32|39712.87
21:47:34|39711.73
21:47:34|39711.26
21:47:36|39711.26
21:47:37|39711.26
21:47:37|39711.26
21:47:39|39711.26
21:47:40|39711.07
21:47:40|39711.06
21:47:41|39711.06
21:47:43|39711.06
21:47:44|39711.06
21:47:45|39711.07
21:47:46|39711.06
21:47:47|39711.06
21:47:48|39711.07
21:47:49|39712.91
21:47:50|39716.66
21:47:51|39717.48
21:47:52|39717.47
21:47:53|39717.02
21:47:54|39717.47
21:47:55|39717.47
21:47:56|39717.48
21:47:57|39717.47
21:47:58|39717.47
21:47:59|39717.47
21:48:00|39717.48
21:48:01|39720.
21:48:02|39720.
21:48:03|39720.
21:48:04|39719.99
21:48:05|39720.
21:48:06|39719.99
21:48:07|39720.
21:48:08|39720.47
21:48:09|39720.46
21:48:10|39722.09
21:48:11|39722.1
21:48:12|39722.09
21:48:13|39721.39
21:48:14|39722.8
21:48:15|39723.54
21:48:16|39721.07
21:48:17|39717.48
21:48:18|39717.48
21:48:19|39717.48
21:48:20|39717.48
21:48:21|39722.64
21:48:22|39722.65
21:48:23|39722.65
21:48:24|39722.65
21:48:25|39722.67
21:48:26|39725.27
21:48:27|39728.56
21:48:28|39726.11
21:48:29|39726.11
21:48:30|39726.12
21:48:32|39726.12
21:48:33|39726.11
21:48:34|39726.12
21:48:35|39726.11
21:48:36|39726.11
21:48:38|39726.11
21:48:38|39726.11
21:48:40|39730.
21:48:41|39730.93
21:48:41|39730.92
21:48:43|39731.44
21:48:44|39737.45
21:48:45|39737.45
21:48:46|39735.9
21:48:47|39735.9
21:48:48|39735.89
21:48:49|39735.9
21:48:51|39735.9
21:48:52|39735.89
21:48:52|39735.9
21:48:53|39736.79
21:48:55|39737.46
21:48:55|39737.66
21:48:57|39737.67
21:48:58|39739.99
21:48:59|39741.86
21:49:00|39743.24
21:49:01|39743.84
21:49:02|39743.85
21:49:03|39743.84
21:49:04|39743.85
21:49:06|39743.84
21:49:07|39729.84
21:49:08|39729.83
21:49:09|39726.12
21:49:09|39722.14
21:49:10|39721.54
21:49:12|39721.54
21:49:13|39721.54
21:49:14|39721.54
21:49:15|39720.03
21:49:16|39720.03
21:49:16|39720.03
21:49:17|39722.02
21:49:19|39722.02
21:49:20|39726.
21:49:20|39726.45
21:49:22|39726.45
21:49:22|39730.8
21:49:24|39730.79
21:49:24|39730.79
21:49:25|39730.8
21:49:27|39730.79
21:49:28|39730.79
21:49:29|39730.79
21:49:30|39730.8
21:49:31|39730.8
21:49:33|39730.79
21:49:34|39730.8
21:49:35|39730.8
21:49:36|39730.79
21:49:37|39730.79
21:49:38|39730.35
21:49:39|39730.34
21:49:40|39730.35
21:49:41|39730.34
21:49:43|39730.29
21:49:43|39728.47
21:49:45|39728.46
21:49:46|39728.47
21:49:46|39728.46
21:49:48|39726.26
21:49:49|39726.27
21:49:49|39726.27
21:49:50|39726.26
21:49:52|39726.29
21:49:53|39728.74
21:49:54|39728.74
21:49:54|39731.41
21:49:56|39731.41
21:49:57|39731.4
21:49:59|39731.41
21:50:00|39731.41
21:50:01|39731.41
21:50:01|39731.41
21:50:03|39731.4
21:50:04|39731.41
21:50:05|39735.9
21:50:06|39735.91
21:50:07|39734.71
21:50:09|39732.39
21:50:10|39732.37
21:50:11|39732.01
21:50:12|39732.01
21:50:13|39734.34
21:50:14|39734.35
21:50:15|39734.3
21:50:16|39734.29
21:50:17|39734.29
21:50:18|39732.01
21:50:19|39732.01
21:50:20|39732.
21:50:20|39732.01
21:50:22|39732.
21:50:23|39732.
21:50:23|39732.01
21:50:25|39732.
21:50:26|39732.
21:50:27|39732.01
21:50:28|39732.
21:50:29|39732.
21:50:31|39732.
21:50:33|39732.01
21:50:33|39732.
21:50:34|39732.
21:50:36|39732.01
21:50:37|39732.01
21:50:38|39732.01
21:50:39|39732.01
21:50:39|39732.01
21:50:41|39732.
21:50:42|39732.01
21:50:43|39732.01
21:50:44|39732.01
21:50:44|39732.47
21:50:45|39732.46
21:50:47|39732.46
21:50:48|39732.47
21:50:49|39732.
21:50:50|39732.01
21:50:51|39732.
21:50:51|39732.01
21:50:52|39732.01
21:50:54|39731.55
21:50:55|39731.54
21:50:56|39731.55
21:50:57|39732.
21:50:58|39732.01
21:50:59|39732.01
21:50:59|39732.01
21:51:00|39732.
21:51:02|39732.01
21:51:03|39732.01
21:51:04|39732.
21:51:04|39732.
21:51:06|39732.
21:51:06|39732.01
21:51:08|39732.
21:51:08|39732.
21:51:10|39732.01
21:51:11|39732.01
21:51:11|39732.01
21:51:13|39732.01
21:51:14|39732.
21:51:15|39732.
21:51:16|39732.01
21:51:17|39732.
21:51:18|39732.01
21:51:18|39732.01
21:51:20|39732.01
21:51:21|39732.01
21:51:22|39732.01
21:51:23|39732.01
21:51:24|39732.01
21:51:25|39732.04
21:51:26|39732.03
21:51:27|39732.03
21:51:28|39733.
21:51:29|39732.99
21:51:30|39732.99
21:51:32|39732.99
21:51:33|39733.
21:51:35|39732.99
21:51:35|39732.99
21:51:36|39732.99
21:51:37|39732.96
21:51:38|39732.96
21:51:39|39732.95
21:51:40|39732.96
21:51:41|39732.95
21:51:43|39732.04
21:51:44|39732.05
21:51:45|39732.05
21:51:45|39732.04
21:51:47|39730.79
21:51:47|39730.
21:51:48|39730.
21:51:50|39730.01
21:51:50|39730.01
21:51:52|39730.01
21:51:53|39730.01
21:51:54|39730.01
21:51:55|39730.01
21:51:56|39730.01
21:51:57|39730.01
21:51:58|39730.
21:51:58|39733.
21:52:01|39733.
21:52:02|39732.99
21:52:03|39732.99
21:52:04|39733.
21:52:05|39732.99
21:52:06|39733.
21:52:06|39732.99
21:52:07|39732.99
21:52:09|39730.05
21:52:10|39730.04
21:52:11|39730.05
21:52:12|39723.4
21:52:13|39722.09
21:52:14|39720.12
21:52:14|39718.05
21:52:16|39717.81
21:52:17|39717.43
21:52:18|39717.44
21:52:19|39717.43
21:52:21|39717.43
21:52:21|39717.44
21:52:22|39717.44
21:52:23|39717.44
21:52:24|39717.43
21:52:26|39717.43
21:52:27|39717.44
21:52:28|39717.43
21:52:29|39717.43
21:52:30|39717.43
21:52:32|39717.44
21:52:33|39704.58
21:52:34|39693.54
21:52:36|39680.01
21:52:37|39678.81
21:52:38|39678.81
21:52:40|39673.2
21:52:41|39660.3
21:52:42|39658.13
21:52:43|39641.66
21:52:44|39645.2
21:52:46|39640.01
21:52:47|39625.21
21:52:48|39622.42
21:52:48|39625.58
21:52:49|39630.56
21:52:51|39629.38
21:52:52|39629.39
21:52:53|39629.38
21:52:54|39625.81
21:52:55|39629.37
21:52:56|39629.37
21:52:58|39629.37
21:52:59|39628.74
21:53:00|39628.74
21:53:01|39628.75
21:53:03|39628.74
21:53:03|39628.75
21:53:04|39628.74
21:53:05|39628.74
21:53:06|39628.75
21:53:07|39628.72
21:53:08|39628.72
21:53:09|39628.72
21:53:10|39628.72
21:53:11|39628.73
21:53:12|39627.3
21:53:13|39626.67
21:53:14|39624.17
21:53:15|39618.87
21:53:16|39621.02
21:53:17|39623.62
21:53:18|39619.43
21:53:19|39619.43
21:53:20|39619.44
21:53:21|39617.43
21:53:22|39617.42
21:53:23|39617.43
21:53:24|39617.42
21:53:25|39617.43
21:53:26|39617.42
21:53:27|39617.42
21:53:28|39617.43
21:53:29|39617.43
21:53:30|39617.42
21:53:32|39617.42
21:53:34|39617.43
21:53:34|39617.43
21:53:35|39617.42
21:53:36|39617.43
21:53:38|39617.43
21:53:39|39626.66
21:53:40|39626.66
21:53:41|39626.65
21:53:42|39626.66
21:53:43|39636.95
21:53:44|39647.94
21:53:45|39647.94
21:53:46|39657.07
21:53:48|39662.95
21:53:48|39668.41
21:53:49|39671.92
21:53:50|39671.91
21:53:51|39671.91
21:53:52|39671.92
21:53:53|39671.92
21:53:54|39671.92
21:53:55|39671.92
21:53:56|39671.91
21:53:57|39671.91
21:53:58|39671.92
21:53:59|39671.91
21:54:00|39662.59
21:54:01|39660.01
21:54:02|39660.01
21:54:03|39660.01
21:54:05|39648.94
21:54:06|39645.08
21:54:07|39645.08
21:54:09|39645.08
21:54:09|39645.08
21:54:10|39645.08
21:54:11|39643.02
21:54:12|39643.01
21:54:13|39639.55
21:54:14|39639.54
21:54:15|39636.83
21:54:16|39636.83
21:54:17|39636.83
21:54:18|39632.96
21:54:20|39632.96
21:54:21|39632.96
21:54:22|39632.96
21:54:22|39632.96
21:54:25|39632.56
21:54:25|39632.55
21:54:26|39632.55
21:54:27|39632.55
21:54:28|39632.55
21:54:29|39632.55
21:54:30|39632.55
21:54:31|39632.56
21:54:32|39630.01
21:54:34|39630.01
21:54:36|39630.01
21:54:36|39630.01
21:54:37|39630.01
21:54:38|39630.01
21:54:39|39630.01
21:54:40|39630.
21:54:41|39630.
21:54:42|39630.
21:54:43|39630.
21:54:44|39630.
21:54:45|39630.01
21:54:46|39630.01
21:54:47|39630.
21:54:48|39630.01
21:54:49|39630.01
21:54:50|39630.01
21:54:51|39630.01
21:54:52|39630.01
21:54:53|39630.01
21:54:54|39630.01
21:54:55|39630.
21:54:57|39630.01
21:54:58|39630.
21:54:59|39632.74
21:55:00|39637.01
21:55:01|39644.65
21:55:02|39644.66
21:55:02|39644.66
21:55:05|39644.66
21:55:05|39644.66
21:55:06|39644.66
21:55:07|39644.65
21:55:09|39663.43
21:55:10|39663.42
21:55:12|39673.47
21:55:13|39677.82
21:55:14|39679.84
21:55:15|39679.84
21:55:16|39679.84
21:55:18|39679.84
21:55:18|39679.84
21:55:20|39679.84
21:55:20|39679.84
21:55:22|39679.85
21:55:22|39679.85
21:55:24|39679.84
21:55:24|39679.84
21:55:25|39685.76
21:55:26|39685.76
21:55:27|39685.77
21:55:28|39685.76
21:55:30|39685.77
21:55:31|39685.77
21:55:32|39685.76
21:55:33|39685.76
21:55:35|39685.77
21:55:36|39685.77
21:55:37|39685.77
21:55:38|39685.77
21:55:40|39685.77
21:55:40|39685.77
21:55:42|39685.76
21:55:43|39685.77
21:55:44|39687.88
21:55:45|39692.02
21:55:46|39692.02
21:55:47|39699.06
21:55:48|39699.07
21:55:49|39700.93
21:55:50|39700.93
21:55:51|39704.34
21:55:52|39704.33
21:55:54|39704.34
21:55:55|39704.34
21:55:55|39704.33
21:55:56|39704.34
21:55:57|39704.33
21:55:58|39704.34
21:56:00|39704.34
21:56:01|39707.57
21:56:02|39707.57
21:56:03|39707.56
21:56:03|39707.56
21:56:05|39707.56
21:56:06|39707.56
21:56:07|39707.56
21:56:08|39707.57
21:56:09|39707.56
21:56:10|39707.57
21:56:11|39707.56
21:56:12|39707.56
21:56:13|39707.56
21:56:14|39707.56
21:56:15|39694.75
21:56:16|39694.75
21:56:17|39694.75
21:56:18|39694.75
21:56:19|39694.74
21:56:20|39694.74
21:56:21|39694.65
21:56:22|39694.65
21:56:23|39694.3
21:56:24|39694.3
21:56:25|39694.31
21:56:26|39694.3
21:56:27|39690.01
21:56:28|39690.01
21:56:29|39690.01
21:56:30|39690.01
21:56:31|39690.01
21:56:32|39690.
21:56:33|39690.01
21:56:34|39690.01
21:56:36|39694.73
21:56:36|39694.73
21:56:38|39694.74
21:56:39|39694.74
21:56:40|39694.74
21:56:40|39694.73
21:56:42|39694.74
21:56:43|39694.73
21:56:44|39694.74
21:56:46|39694.73
21:56:46|39694.74
21:56:48|39694.74
21:56:48|39694.74
21:56:50|39694.73
21:56:50|39694.74
21:56:51|39694.73
21:56:52|39694.74
21:56:53|39694.74
21:56:55|39694.74
21:56:55|39694.74
21:56:56|39700.
21:56:57|39705.98
21:56:59|39705.98
21:57:00|39707.56
21:57:01|39707.55
21:57:01|39707.56
21:57:02|39707.56
21:57:04|39707.55
21:57:05|39707.56
21:57:07|39707.56
21:57:08|39707.56
21:57:08|39707.55
21:57:10|39707.56
21:57:10|39707.56
21:57:12|39707.52
21:57:12|39707.51
21:57:14|39702.1
21:57:15|39702.1
21:57:15|39700.18
21:57:17|39700.17
21:57:18|39700.17
21:57:19|39700.17
21:57:21|39700.18
21:57:22|39700.17
21:57:22|39700.17
21:57:24|39700.17
21:57:25|39700.18
21:57:25|39700.17
21:57:26|39696.39
21:57:27|39695.57
21:57:28|39685.02
21:57:30|39683.
21:57:31|39680.53
21:57:32|39677.75
21:57:32|39676.56
21:57:34|39676.57
21:57:35|39676.56
21:57:36|39676.56
21:57:38|39676.57
21:57:40|39676.56
21:57:41|39676.57
21:57:42|39676.57
21:57:43|39676.57
21:57:45|39676.56
21:57:45|39676.57
21:57:46|39676.57
21:57:47|39676.57
21:57:48|39676.57
21:57:49|39681.07
21:57:50|39682.52
21:57:51|39682.51
21:57:52|39682.52
21:57:53|39682.52
21:57:55|39682.51
21:57:57|39681.72
21:57:57|39681.72
21:57:58|39681.71
21:57:59|39681.72
21:58:00|39681.71
21:58:01|39681.71
21:58:02|39681.71
21:58:04|39681.6
21:58:05|39682.54
21:58:06|39682.54
21:58:07|39682.54
21:58:08|39682.54
21:58:09|39682.53
21:58:10|39682.54
21:58:11|39682.54
21:58:11|39682.54
21:58:13|39682.54
21:58:14|39682.53
21:58:15|39682.54
21:58:16|39682.54
21:58:17|39682.53
21:58:18|39682.54
21:58:19|39682.53
21:58:19|39682.53
21:58:21|39682.53
21:58:22|39682.54
21:58:24|39682.53
21:58:24|39682.54
21:58:25|39682.53
21:58:26|39682.54
21:58:27|39682.54
21:58:28|39682.54
21:58:29|39682.54
21:58:30|39682.54
21:58:31|39682.53
21:58:32|39682.54
21:58:33|39682.54
21:58:34|39682.54
21:58:35|39682.53
21:58:37|39682.54
21:58:37|39682.53
21:58:40|39682.56
21:58:40|39682.55
21:58:41|39682.55
21:58:42|39682.56
21:58:44|39682.55
21:58:45|39682.55
21:58:46|39682.55
21:58:47|39682.55
21:58:47|39682.55
21:58:48|39682.56
21:58:51|39682.56
21:58:51|39682.55
21:58:52|39682.55
21:58:53|39682.55
21:58:54|39682.55
21:58:56|39682.56
21:58:57|39682.56
21:58:58|39682.55
21:58:59|39682.56
21:59:00|39682.56
21:59:01|39690.
21:59:02|39691.95
21:59:02|39691.95
21:59:04|39691.94
21:59:05|39691.94
21:59:07|39691.94
21:59:07|39691.95
21:59:08|39691.95
21:59:09|39691.94
21:59:10|39691.95
21:59:11|39691.95
21:59:12|39699.88
21:59:13|39699.88
21:59:14|39699.88
21:59:15|39699.88
21:59:16|39699.89
21:59:18|39699.88
21:59:19|39699.88
21:59:20|39699.89
21:59:20|39699.88
21:59:21|39699.88
21:59:22|39699.88
21:59:24|39699.89
21:59:25|39699.88
21:59:26|39699.89
21:59:27|39699.89
21:59:28|39699.89
21:59:28|39699.88
21:59:30|39699.89
21:59:31|39699.89
21:59:32|39699.89
21:59:33|39699.88
21:59:34|39699.89
21:59:35|39699.89
21:59:36|39699.89
21:59:37|39699.89
21:59:39|39699.89
21:59:39|39699.89
21:59:40|39699.89
21:59:41|39699.89
21:59:42|39699.89
21:59:43|39699.88
21:59:44|39699.88
21:59:45|39699.88
21:59:47|39699.89
21:59:47|39699.89
21:59:49|39699.89
21:59:50|39699.88
21:59:51|39699.89
21:59:53|39693.8
21:59:53|39693.79
21:59:54|39693.79
21:59:55|39693.79
21:59:57|39693.79
21:59:58|39693.8
21:59:59|39693.8
22:00:00|39693.79
22:00:01|39693.8
22:00:01|39693.8
22:00:03|39688.
22:00:04|39687.99
22:00:05|39688.
22:00:07|39687.99
22:00:08|39687.23
22:00:09|39681.59
22:00:10|39676.04
22:00:11|39676.
22:00:13|39670.01
22:00:14|39662.9
22:00:15|39662.9
22:00:16|39662.88
22:00:17|39660.19
22:00:18|39657.73
22:00:19|39657.01
22:00:20|39657.01
22:00:21|39657.01
22:00:22|39657.
22:00:23|39657.01
22:00:24|39657.
22:00:25|39657.
22:00:26|39657.
22:00:27|39657.
22:00:28|39657.01
22:00:29|39657.
22:00:30|39657.
22:00:31|39657.01
22:00:32|39657.01
22:00:33|39657.01
22:00:34|39656.63
22:00:35|39655.53
22:00:36|39655.53
22:00:37|39655.53
22:00:38|39655.05
22:00:40|39651.07
22:00:41|39640.2
22:00:42|39636.64
22:00:43|39624.87
22:00:44|39609.78
22:00:45|39608.18
22:00:46|39605.55
22:00:48|39619.28
22:00:48|39615.85
22:00:49|39626.47
22:00:51|39626.47
22:00:52|39629.99
22:00:53|39632.84
22:00:53|39639.7
22:00:55|39647.57
22:00:56|39647.58
22:00:56|39647.58
22:00:57|39647.58
22:00:59|39643.84
22:01:00|39643.83
22:01:01|39643.84
22:01:02|39643.84
22:01:03|39642.92
22:01:04|39642.46
22:01:05|39642.46
22:01:06|39642.45
22:01:07|39642.46
22:01:09|39632.82
22:01:10|39632.82
22:01:11|39632.82
22:01:12|39632.82
22:01:13|39632.81
22:01:14|39632.81
22:01:15|39642.45
22:01:16|39642.45
22:01:17|39642.46
22:01:18|39642.46
22:01:19|39642.46
22:01:20|39642.45
22:01:21|39647.47
22:01:22|39651.77
22:01:23|39651.77
22:01:24|39651.77
22:01:25|39651.77
22:01:26|39651.76
22:01:27|39651.76
22:01:28|39651.76
22:01:29|39651.76
22:01:30|39651.76
22:01:31|39651.76
22:01:32|39651.77
22:01:33|39651.76
22:01:34|39651.77
22:01:35|39651.76
22:01:36|39651.76
22:01:37|39657.46
22:01:38|39657.46
22:01:39|39657.46
22:01:41|39659.99
22:01:41|39659.99
22:01:43|39661.9
22:01:44|39661.89
22:01:46|39662.98
22:01:47|39669.99
22:01:48|39670.
22:01:49|39673.46
22:01:50|39678.94
22:01:51|39679.98
22:01:52|39681.61
22:01:53|39681.6
22:01:54|39681.86
22:01:55|39681.86
22:01:56|39681.85
22:01:58|39681.86
22:01:58|39681.85
22:01:59|39681.86
22:02:00|39687.98
22:02:02|39687.98
22:02:03|39687.99
22:02:03|39687.99
22:02:04|39687.98
22:02:05|39685.79
22:02:06|39680.01
22:02:08|39680.
22:02:08|39680.01
22:02:10|39672.07
22:02:10|39672.07
22:02:11|39672.07
22:02:13|39672.07
22:02:13|39668.1
22:02:15|39668.09
22:02:16|39668.1
22:02:17|39668.1
22:02:17|39670.06
22:02:19|39670.06
22:02:19|39670.07
22:02:21|39670.07
22:02:22|39670.06
22:02:22|39670.07
22:02:23|39670.07
22:02:24|39670.07
22:02:25|39670.07
22:02:27|39670.06
22:02:27|39670.07
22:02:29|39670.06
22:02:30|39670.06
22:02:31|39670.06
22:02:32|39670.06
22:02:32|39670.06
22:02:34|39670.06
22:02:34|39670.06
22:02:36|39670.07
22:02:36|39670.06
22:02:38|39670.07
22:02:38|39670.06
22:02:40|39672.07
22:02:40|39672.51
22:02:41|39672.51
22:02:43|39672.51
22:02:44|39672.52
22:02:45|39674.14
22:02:46|39677.99
22:02:47|39678.
22:02:48|39687.6
22:02:49|39687.59
22:02:50|39681.65
22:02:52|39681.65
22:02:52|39681.66
22:02:54|39681.65
22:02:54|39681.65
22:02:56|39680.43
22:02:57|39680.42
22:02:58|39680.42
22:02:59|39680.42
22:03:00|39680.43
22:03:01|39680.43
22:03:03|39680.43
22:03:04|39680.43
22:03:05|39680.42
22:03:05|39680.43
22:03:07|39680.42
22:03:07|39680.43
22:03:08|39680.43
22:03:09|39681.65
22:03:11|39681.66
22:03:12|39681.66
22:03:14|39681.66
22:03:15|39681.66
22:03:16|39681.66
22:03:17|39681.65
22:03:18|39681.66
22:03:18|39681.65
22:03:20|39699.89
22:03:21|39708.88
22:03:22|39708.87
22:03:23|39708.87
22:03:23|39706.79
22:03:24|39702.87
22:03:25|39708.85
22:03:26|39708.86
22:03:27|39704.81
22:03:28|39704.81
22:03:30|39704.81
22:03:30|39685.36
22:03:32|39683.56
22:03:32|39680.44
22:03:34|39680.43
22:03:34|39680.44
22:03:35|39670.56
22:03:36|39660.01
22:03:37|39660.
22:03:39|39650.
22:03:39|39644.01
22:03:40|39644.01
22:03:42|39644.01
22:03:43|39644.01
22:03:44|39644.
22:03:45|39644.
22:03:46|39644.01
22:03:48|39652.86
22:03:48|39658.67
22:03:51|39659.99
22:03:51|39659.99
22:03:52|39659.99
22:03:53|39660.
22:03:54|39660.
22:03:56|39658.07
22:03:57|39658.06
22:03:59|39658.07
22:03:59|39658.07
22:04:00|39658.06
22:04:01|39658.06
22:04:02|39658.06
22:04:03|39658.06
22:04:04|39650.
22:04:05|39646.59
22:04:06|39646.59
22:04:07|39646.59
22:04:08|39646.6
22:04:10|39646.59
22:04:11|39646.6
22:04:12|39651.85
22:04:12|39651.85
22:04:14|39651.85
22:04:15|39651.86
22:04:16|39651.86
22:04:17|39651.85
22:04:18|39651.85
22:04:19|39651.86
22:04:20|39651.85
22:04:20|39651.86
22:04:21|39651.85
22:04:23|39651.86
22:04:24|39651.86
22:04:25|39651.86
22:04:26|39651.86
22:04:27|39651.85
22:04:28|39651.85
22:04:29|39651.85
22:04:29|39651.85
22:04:31|39651.85
22:04:32|39651.86
22:04:33|39651.86
22:04:34|39659.99
22:04:34|39662.99
22:04:36|39662.56
22:04:37|39662.55
22:04:38|39662.55
22:04:39|39662.56
22:04:40|39662.55
22:04:41|39662.56
22:04:42|39662.56
22:04:44|39662.56
22:04:45|39659.97
22:04:47|39649.99
22:04:47|39646.6
22:04:48|39646.59
22:04:49|39643.
22:04:51|39642.99
22:04:52|39642.99
22:04:53|39643.
22:04:54|39643.
22:04:55|39643.
22:04:56|39643.
22:04:57|39643.
22:04:57|39642.99
22:04:59|39642.99
22:05:00|39646.6
22:05:00|39654.86
22:05:01|39662.56
22:05:04|39662.55
22:05:04|39662.55
22:05:05|39662.56
22:05:06|39662.55
22:05:07|39657.01
22:05:08|39646.69
22:05:09|39643.68
22:05:10|39643.67
22:05:11|39643.67
22:05:12|39643.67
22:05:14|39643.67
22:05:15|39643.67
22:05:16|39643.68
22:05:17|39643.67
22:05:19|39643.68
22:05:19|39643.68
22:05:20|39643.67
22:05:21|39643.68
22:05:23|39643.68
22:05:23|39643.68
22:05:24|39643.68
22:05:25|39643.68
22:05:27|39643.67
22:05:27|39643.68
22:05:29|39643.67
22:05:30|39643.67
22:05:30|39643.67
22:05:31|39643.67
22:05:33|39643.67
22:05:34|39643.68
22:05:34|39643.68
22:05:36|39643.68
22:05:36|39643.68
22:05:38|39643.68
22:05:39|39643.68
22:05:40|39643.67
22:05:41|39643.67
22:05:42|39643.68
22:05:43|39643.68
22:05:45|39643.67
22:05:46|39643.67
22:05:47|39643.67
22:05:48|39643.67
22:05:50|39643.67
22:05:50|39643.67
22:05:52|39643.68
22:05:53|39643.68
22:05:55|39643.68
22:05:56|39643.67
22:05:56|39643.68
22:05:58|39649.62
22:05:59|39649.62
22:06:00|39650.06
22:06:01|39650.06
22:06:02|39650.07
22:06:03|39654.93
22:06:04|39654.93
22:06:05|39654.93
22:06:06|39654.93
22:06:07|39654.94
22:06:08|39654.94
22:06:09|39654.94
22:06:10|39654.94
22:06:11|39654.93
22:06:13|39654.94
22:06:14|39654.93
22:06:15|39654.93
22:06:16|39654.93
22:06:17|39654.93
22:06:18|39654.93
22:06:19|39654.93
22:06:20|39654.93
22:06:20|39654.94
22:06:22|39654.93
22:06:23|39654.93
22:06:24|39654.93
22:06:25|39654.93
22:06:26|39654.93
22:06:27|39654.93
22:06:28|39654.94
22:06:29|39654.94
22:06:30|39654.93
22:06:31|39654.93
22:06:32|39654.93
22:06:33|39654.94
22:06:34|39654.94
22:06:35|39654.94
22:06:36|39654.94
22:06:37|39654.93
22:06:38|39654.94
22:06:39|39654.93
22:06:40|39654.94
22:06:41|39654.93
22:06:42|39654.94
22:06:43|39654.94
22:06:45|39654.93
22:06:47|39654.93
22:06:48|39654.93
22:06:50|39647.
22:06:50|39646.99
22:06:52|39646.98
22:06:53|39646.98
22:06:55|39646.97
22:06:55|39643.91
22:06:56|39643.69
22:06:57|39643.69
22:06:58|39643.69
22:06:59|39643.68
22:07:00|39643.68
22:07:02|39643.67
22:07:03|39643.67
22:07:04|39647.
22:07:05|39653.99
22:07:06|39665.14
22:07:07|39665.15
22:07:08|39662.37
22:07:09|39662.37
22:07:10|39662.36
22:07:10|39662.36
22:07:12|39662.32
22:07:13|39661.82
22:07:14|39661.54
22:07:15|39661.54
22:07:16|39661.53
22:07:17|39661.54
22:07:18|39661.54
22:07:19|39661.53
22:07:20|39661.53
22:07:20|39661.53
22:07:22|39661.54
22:07:23|39661.54
22:07:24|39661.54
22:07:26|39667.94
22:07:26|39667.94
22:07:27|39675.8
22:07:28|39700.
22:07:29|39698.12
22:07:31|39696.03
22:07:32|39696.03
22:07:33|39696.03
22:07:34|39696.03
22:07:35|39696.03
22:07:36|39696.03
22:07:37|39696.03
22:07:39|39696.03
22:07:39|39696.03
22:07:40|39696.03
22:07:41|39682.95
22:07:42|39682.96
22:07:43|39682.95
22:07:45|39682.95
22:07:46|39675.02
22:07:47|39675.02
22:07:48|39675.02
22:07:50|39675.02
22:07:51|39675.02
22:07:52|39675.02
22:07:53|39661.92
22:07:53|39652.03
22:07:55|39647.
22:07:56|39646.99
22:07:56|39646.99
22:07:57|39646.99
22:07:59|39649.12
22:08:00|39652.06
22:08:01|39652.05
22:08:01|39652.05
22:08:03|39652.05
22:08:04|39652.06
22:08:05|39652.06
22:08:06|39652.05
22:08:07|39649.3
22:08:08|39644.
22:08:08|39642.99
22:08:10|39640.01
22:08:11|39640.
22:08:11|39640.01
22:08:13|39640.01
22:08:15|39640.01
22:08:16|39640.01
22:08:16|39640.01
22:08:17|39640.01
22:08:19|39640.
22:08:20|39640.01
22:08:20|39640.01
22:08:21|39640.
22:08:23|39640.01
22:08:23|39632.76
22:08:25|39631.04
22:08:26|39630.01
22:08:26|39630.01
22:08:27|39630.01
22:08:29|39625.99
22:08:29|39625.96
22:08:31|39625.53
22:08:32|39625.53
22:08:33|39625.54
22:08:34|39625.54
22:08:35|39625.53
22:08:36|39625.54
22:08:37|39625.54
22:08:38|39625.53
22:08:39|39625.54
22:08:40|39625.54
22:08:41|39625.54
22:08:42|39625.53
22:08:43|39614.08
22:08:44|39608.18
22:08:45|39588.78
22:08:46|39588.78
22:08:48|39588.78
22:08:49|39588.77
22:08:51|39588.77
22:08:52|39588.78
22:08:53|39588.78
22:08:54|39599.15
22:08:55|39599.15
22:08:57|39599.69
22:08:58|39600.
22:08:59|39599.99
22:09:01|39612.
22:09:01|39612.
22:09:02|39618.78
22:09:03|39622.68
22:09:04|39628.92
22:09:05|39628.92
22:09:06|39628.92
22:09:07|39628.91
22:09:08|39628.92
22:09:09|39628.91
22:09:10|39628.92
22:09:11|39628.91
22:09:12|39628.91
22:09:13|39628.92
22:09:14|39628.91
22:09:15|39628.91
22:09:16|39628.91
22:09:17|39628.92
22:09:18|39628.91
22:09:19|39628.91
22:09:20|39628.91
22:09:21|39628.8
22:09:22|39626.49
22:09:23|39626.5
22:09:24|39624.3
22:09:25|39615.77
22:09:26|39615.76
22:09:27|39615.77
22:09:29|39628.9
22:09:30|39628.9
22:09:31|39628.9
22:09:32|39628.9
22:09:33|39628.9
22:09:34|39628.9
22:09:35|39628.9
22:09:36|39628.9
22:09:37|39628.9
22:09:37|39628.9
22:09:38|39628.9
22:09:40|39628.9
22:09:40|39628.91
22:09:41|39628.9
22:09:43|39628.91
22:09:44|39628.9
22:09:45|39628.91
22:09:45|39628.91
22:09:47|39619.49
22:09:49|39613.32
22:09:50|39613.32
22:09:51|39613.32
22:09:52|39613.31
22:09:53|39605.39
22:09:54|39605.38
22:09:55|39609.61
22:09:56|39606.77
22:09:57|39606.76
22:09:58|39606.76
22:10:00|39606.77
22:10:01|39606.77
22:10:02|39606.77
22:10:03|39606.77
22:10:04|39606.76
22:10:05|39606.76
22:10:06|39606.76
22:10:07|39606.77
22:10:08|39605.34
22:10:09|39602.08
22:10:10|39591.21
22:10:11|39591.2
22:10:12|39591.2
22:10:13|39591.2
22:10:14|39591.2
22:10:16|39586.13
22:10:17|39582.16
22:10:17|39575.
22:10:18|39575.67
22:10:20|39575.68
22:10:20|39568.23
22:10:21|39564.27
22:10:22|39564.26
22:10:24|39573.26
22:10:25|39573.26
22:10:26|39573.27
22:10:27|39599.35
22:10:27|39587.49
22:10:29|39587.49
22:10:30|39587.5
22:10:31|39593.26
22:10:32|39611.96
22:10:32|39611.96
22:10:34|39611.96
22:10:35|39619.32
22:10:37|39619.32
22:10:38|39619.32
22:10:39|39618.36
22:10:40|39618.36
22:10:41|39618.37
22:10:42|39616.22
22:10:42|39611.96
22:10:44|39611.96
22:10:45|39611.96
22:10:46|39611.96
22:10:47|39611.97
22:10:47|39611.97
22:10:50|39611.96
22:10:50|39611.96
22:10:52|39611.97
22:10:53|39611.96
22:10:54|39611.97
22:10:55|39611.97
22:10:56|39611.97
22:10:56|39611.96
22:10:59|39617.66
22:10:59|39617.66
22:11:00|39617.66
22:11:01|39617.67
22:11:02|39617.67
22:11:03|39617.66
22:11:04|39617.66
22:11:05|39617.66
22:11:07|39617.67
22:11:07|39617.66
22:11:09|39617.66
22:11:10|39617.66
22:11:11|39617.66
22:11:12|39617.66
22:11:12|39617.67
22:11:13|39617.66
22:11:16|39617.67
22:11:16|39617.67
22:11:18|39617.67
22:11:19|39617.67
22:11:20|39617.66
22:11:21|39617.66
22:11:21|39617.67
22:11:22|39617.66
22:11:24|39617.67
22:11:24|39617.67
22:11:26|39617.66
22:11:26|39617.66
22:11:28|39617.67
22:11:29|39617.66
22:11:30|39617.66
22:11:31|39617.67
22:11:31|39617.67
22:11:33|39617.67
22:11:34|39617.67
22:11:35|39617.67
22:11:36|39617.67
22:11:37|39617.66
22:11:38|39617.66
22:11:38|39617.66
22:11:40|39617.67
22:11:41|39620.03
22:11:41|39632.96
22:11:43|39639.99
22:11:44|39640.
22:11:45|39640.
22:11:45|39640.04
22:11:47|39648.03
22:11:48|39648.04
22:11:49|39648.04
22:11:51|39650.
22:11:51|39649.99
22:11:52|39653.56
22:11:53|39653.56
22:11:55|39655.16
22:11:55|39655.17
22:11:57|39659.99
22:11:58|39669.35
22:11:59|39675.01
22:12:00|39675.01
22:12:01|39675.02
22:12:02|39677.32
22:12:03|39679.63
22:12:04|39679.61
22:12:05|39679.61
22:12:07|39682.93
22:12:07|39682.94
22:12:09|39682.93
22:12:09|39682.94
22:12:11|39679.6
22:12:12|39683.85
22:12:13|39691.62
22:12:14|39691.63
22:12:15|39695.16
22:12:16|39688.4
22:12:17|39685.91
22:12:19|39681.95
22:12:19|39681.95
22:12:21|39664.45
22:12:21|39664.44
22:12:22|39660.01
22:12:23|39654.77
22:12:25|39659.99
22:12:26|39675.02
22:12:27|39675.02
22:12:28|39675.01
22:12:29|39675.01
22:12:30|39675.01
22:12:31|39675.01
22:12:32|39670.78
22:12:33|39670.78
22:12:34|39670.77
22:12:35|39670.77
22:12:36|39670.77
22:12:37|39670.77
22:12:39|39670.78
22:12:39|39670.78
22:12:40|39670.78
22:12:41|39670.78
22:12:42|39670.78
22:12:43|39670.77
22:12:44|39670.78
22:12:45|39670.78
22:12:46|39670.8
22:12:48|39670.8
22:12:48|39672.75
22:12:49|39672.75
22:12:51|39672.74
22:12:52|39672.75
22:12:54|39672.74
22:12:54|39672.75
22:12:55|39699.99
22:12:56|39697.32
22:12:58|39693.91
22:12:59|39693.9
22:13:00|39693.91
22:13:01|39693.91
22:13:02|39693.9
22:13:03|39685.96
22:13:04|39685.96
22:13:05|39685.96
22:13:06|39685.97
22:13:07|39685.96
22:13:08|39685.96
22:13:09|39685.96
22:13:10|39685.97
22:13:11|39689.53
22:13:12|39693.9
22:13:14|39695.28
22:13:14|39695.95
22:13:15|39695.96
22:13:17|39695.96
22:13:18|39695.96
22:13:19|39695.96
22:13:20|39695.96
22:13:21|39695.96
22:13:22|39695.95
22:13:23|39695.95
22:13:24|39695.95
22:13:25|39695.95
22:13:26|39695.95
22:13:27|39695.96
22:13:28|39695.96
22:13:30|39685.97
22:13:30|39685.96
22:13:31|39689.99
22:13:32|39693.29
22:13:33|39693.3
22:13:35|39693.3
22:13:36|39693.3
22:13:37|39693.29
22:13:38|39693.3
22:13:39|39693.3
22:13:40|39693.3
22:13:41|39693.3
22:13:42|39693.29
22:13:43|39693.29
22:13:44|39693.29
22:13:45|39693.3
22:13:46|39693.3
22:13:47|39693.3
22:13:48|39693.29
22:13:48|39693.3
22:13:50|39693.29
22:13:51|39693.29
22:13:51|39693.29
22:13:53|39693.29
22:13:55|39693.3
22:13:56|39693.29
22:13:57|39691.62
22:13:57|39691.63
22:13:59|39691.63
22:14:00|39691.62
22:14:01|39691.63
22:14:01|39691.63
22:14:04|39691.63
22:14:05|39691.62
22:14:06|39691.63
22:14:07|39691.63
22:14:08|39690.49
22:14:09|39686.63
22:14:10|39686.63
22:14:11|39686.63
22:14:12|39686.63
22:14:13|39686.63
22:14:14|39686.63
22:14:15|39686.63
22:14:16|39686.63
22:14:17|39686.63
22:14:18|39686.63
22:14:20|39689.71
22:14:21|39690.74
22:14:22|39690.74
22:14:23|39690.74
22:14:24|39690.74
22:14:25|39690.74
22:14:26|39690.74
22:14:27|39690.75
22:14:29|39690.75
22:14:29|39690.75
22:14:30|39690.75
22:14:31|39690.74
22:14:32|39690.74
22:14:33|39690.74
22:14:34|39690.74
22:14:35|39690.75
22:14:36|39690.74
22:14:37|39690.74
22:14:38|39690.75
22:14:39|39690.75
22:14:40|39690.74
22:14:41|39690.75
22:14:42|39690.75
22:14:43|39690.75
22:14:44|39690.75
22:14:45|39690.74
22:14:47|39690.75
22:14:48|39690.75
22:14:49|39690.75
22:14:50|39690.75
22:14:50|39690.75
22:14:51|39690.75
22:14:53|39690.74
22:14:55|39690.75
22:14:56|39690.75
22:14:58|39690.75
22:14:59|39690.75
22:15:01|39690.75
22:15:02|39690.74
22:15:03|39690.74
22:15:04|39690.74
22:15:04|39690.75
22:15:05|39690.75
22:15:06|39690.75
22:15:08|39678.84
22:15:09|39679.56
22:15:10|39679.56
22:15:11|39679.56
22:15:12|39679.56
22:15:13|39679.56
22:15:14|39679.56
22:15:15|39679.55
22:15:16|39679.55
22:15:17|39679.55
22:15:18|39679.55
22:15:19|39679.56
22:15:20|39679.56
22:15:21|39679.55
22:15:22|39679.55
22:15:23|39679.55
22:15:24|39679.55
22:15:25|39679.55
22:15:26|39679.55
22:15:27|39679.55
22:15:28|39679.56
22:15:29|39679.58
22:15:30|39682.54
22:15:31|39689.19
22:15:32|39694.67
22:15:33|39695.96
22:15:34|39695.96
22:15:35|39698.46
22:15:36|39698.45
22:15:37|39698.46
22:15:38|39698.46
22:15:39|39698.45
22:15:40|39698.46
22:15:41|39698.45
22:15:42|39697.91
22:15:43|39684.53
22:15:44|39684.53
22:15:45|39684.52
22:15:47|39684.53
22:15:48|39684.53
22:15:49|39684.52
22:15:50|39684.52
22:15:51|39681.54
22:15:53|39681.55
22:15:53|39681.55
22:15:54|39681.55
22:15:56|39681.54
22:15:57|39681.55
22:15:58|39687.
22:16:00|39692.06
22:16:01|39692.06
22:16:02|39692.05
22:16:03|39698.
22:16:04|39699.99
22:16:05|39699.99
22:16:06|39699.99
22:16:07|39699.99
22:16:08|39699.98
22:16:09|39699.98
22:16:11|39699.99
22:16:12|39693.25
22:16:13|39692.06
22:16:15|39692.05
22:16:15|39692.06
22:16:17|39692.05
22:16:17|39692.06
22:16:18|39692.05
22:16:20|39692.06
22:16:21|39692.06
22:16:21|39692.06
22:16:23|39692.06
22:16:23|39692.06
22:16:25|39692.05
22:16:26|39692.06
22:16:27|39692.06
22:16:27|39692.05
22:16:29|39692.06
22:16:30|39693.55
22:16:31|39695.53
22:16:31|39695.54
22:16:32|39698.09
22:16:34|39698.1
22:16:35|39698.09
22:16:36|39698.09
22:16:37|39698.09
22:16:38|39698.09
22:16:39|39698.09
22:16:40|39698.09
22:16:41|39698.09
22:16:42|39698.09
22:16:43|39700.
22:16:45|39699.99
22:16:45|39699.99
22:16:46|39700.
22:16:47|39698.3
22:16:48|39695.11
22:16:49|39694.14
22:16:51|39689.06
22:16:51|39687.12
22:16:52|39687.12
22:16:54|39687.12
22:16:56|39687.11
22:16:56|39687.11
22:16:58|39687.12
22:16:59|39687.11
22:17:00|39687.12
22:17:01|39687.11
22:17:03|39687.11
22:17:03|39687.11
22:17:05|39687.11
22:17:06|39687.12
22:17:07|39687.12
22:17:08|39687.12
22:17:09|39687.12
22:17:10|39687.12
22:17:11|39687.12
22:17:12|39687.12
22:17:14|39687.11
22:17:15|39687.11
22:17:15|39687.11
22:17:16|39687.12
22:17:17|39680.16
22:17:18|39680.14
22:17:20|39675.29
22:17:21|39675.29
22:17:22|39672.16
22:17:23|39678.57
22:17:24|39679.32
22:17:26|39679.32
22:17:26|39679.33
22:17:28|39679.32
22:17:29|39679.33
22:17:30|39679.32
22:17:32|39679.33
22:17:32|39679.33
22:17:33|39679.33
22:17:34|39679.33
22:17:36|39679.32
22:17:37|39679.32
22:17:38|39679.33
22:17:39|39679.32
22:17:40|39679.32
22:17:41|39679.33
22:17:42|39679.32
22:17:43|39679.33
22:17:44|39679.32
22:17:45|39679.32
22:17:46|39679.33
22:17:47|39679.33
22:17:48|39679.32
22:17:49|39679.32
22:17:50|39679.32
22:17:51|39679.32
22:17:52|39679.33
22:17:53|39679.33
22:17:54|39679.33
22:17:55|39679.32
22:17:56|39679.32
22:17:57|39679.32
22:17:58|39679.33
22:18:00|39679.32
22:18:02|39679.32
22:18:03|39679.32
22:18:04|39679.32
22:18:06|39679.32
22:18:08|39679.33
22:18:09|39679.32
22:18:10|39678.04
22:18:11|39678.04
22:18:12|39678.04
22:18:13|39678.03
22:18:14|39678.03
22:18:15|39678.03
22:18:15|39674.37
22:18:17|39674.36
22:18:18|39674.37
22:18:19|39670.39
22:18:20|39663.82
22:18:22|39645.39
22:18:23|39635.81
22:18:23|39632.75
22:18:24|39632.75
22:18:25|39635.1
22:18:27|39647.4
22:18:28|39652.2
22:18:29|39656.76
22:18:30|39664.44
22:18:32|39660.51
22:18:33|39656.81
22:18:33|39656.81
22:18:35|39644.91
22:18:36|39637.74
22:18:36|39637.74
22:18:37|39637.73
22:18:39|39637.74
22:18:39|39637.73
22:18:41|39637.73
22:18:41|39637.73
22:18:42|39637.73
22:18:44|39637.73
22:18:45|39634.15
22:18:45|39634.15
22:18:47|39634.14
22:18:48|39634.14
22:18:48|39640.14
22:18:49|39640.8
22:18:51|39645.75
22:18:52|39645.75
22:18:52|39645.74
22:18:54|39645.74
22:18:54|39645.74
22:18:56|39645.75
22:18:56|39645.75
22:18:58|39645.74
22:18:59|39645.74
22:19:00|39640.78
22:19:01|39640.78
22:19:02|39633.
22:19:03|39633.01
22:19:04|39633.01
22:19:05|39633.01
22:19:06|39640.77
22:19:07|39640.77
22:19:08|39636.81
22:19:09|39633.
22:19:10|39633.
22:19:11|39633.
22:19:12|39633.
22:19:13|39633.
22:19:15|39633.01
22:19:15|39635.94
22:19:17|39637.95
22:19:18|39637.96
22:19:19|39637.95
22:19:20|39637.96
22:19:22|39637.96
22:19:22|39637.95
22:19:23|39637.95
22:19:24|39637.95
22:19:25|39637.95
22:19:26|39637.95
22:19:27|39637.95
22:19:28|39637.95
22:19:29|39637.95
22:19:30|39637.95
22:19:31|39634.98
22:19:33|39633.99
22:19:33|39633.98
22:19:34|39633.99
22:19:35|39633.98
22:19:37|39633.98
22:19:37|39633.98
22:19:39|39633.98
22:19:39|39633.99
22:19:40|39633.98
22:19:41|39633.98
22:19:42|39633.98
22:19:43|39633.98
22:19:45|39633.98
22:19:45|39633.98
22:19:46|39633.98
22:19:47|39631.16
22:19:48|39619.59
22:19:49|39619.58
22:19:51|39615.61
22:19:52|39615.61
22:19:53|39615.62
22:19:53|39615.62
22:19:55|39615.62
22:19:56|39615.62
22:19:57|39621.56
22:19:59|39629.24
22:19:59|39629.26
22:20:01|39630.
22:20:02|39630.
22:20:03|39629.99
22:20:03|39630.
22:20:06|39629.99
22:20:06|39629.99
22:20:07|39629.99
22:20:08|39626.02
22:20:10|39622.74
22:20:11|39622.74
22:20:13|39622.74
22:20:13|39622.74
22:20:14|39623.1
22:20:15|39623.1
22:20:16|39619.31
22:20:18|39635.45
22:20:19|39635.45
22:20:20|39640.92
22:20:22|39648.38
22:20:22|39650.87
22:20:23|39642.92
22:20:25|39639.69
22:20:26|39639.7
22:20:27|39639.69
22:20:28|39639.7
22:20:29|39639.69
22:20:30|39639.69
22:20:31|39639.69
22:20:32|39639.7
22:20:33|39639.69
22:20:34|39639.7
22:20:35|39639.69
22:20:36|39639.7
22:20:37|39639.69
22:20:39|39639.69
22:20:39|39639.69
22:20:40|39639.69
22:20:41|39639.7
22:20:42|39639.69
22:20:44|39639.69
22:20:44|39639.7
22:20:46|39639.69
22:20:46|39639.69
22:20:47|39639.7
22:20:48|39639.69
22:20:49|39639.69
22:20:51|39634.73
22:20:52|39630.
22:20:52|39630.01
22:20:53|39625.53
22:20:54|39622.84
22:20:55|39622.84
22:20:56|39622.84
22:20:58|39622.84
22:20:59|39622.85
22:21:00|39622.85
22:21:01|39622.85
22:21:02|39622.85
22:21:04|39622.84
22:21:04|39628.49
22:21:06|39628.5
22:21:06|39628.5
22:21:07|39628.5
22:21:08|39628.49
22:21:10|39628.49
22:21:10|39628.49
22:21:13|39628.49
22:21:13|39628.49
22:21:14|39628.5
22:21:15|39628.5
22:21:16|39628.49
22:21:17|39628.49
22:21:18|39628.49
22:21:19|39628.5
22:21:20|39628.5
22:21:21|39628.5
22:21:22|39628.49
22:21:24|39628.49
22:21:24|39622.85
22:21:26|39622.84
22:21:27|39622.85
22:21:28|39622.85
22:21:29|39622.84
22:21:30|39622.84
22:21:32|39622.84
22:21:33|39622.85
22:21:34|39622.85
22:21:35|39622.85
22:21:36|39622.85
22:21:37|39622.84
22:21:37|39622.85
22:21:38|39622.84
22:21:39|39622.84
22:21:41|39622.85
22:21:41|39622.84
22:21:42|39622.84
22:21:43|39622.85
22:21:44|39622.85
22:21:45|39622.84
22:21:46|39622.84
22:21:47|39622.84
22:21:49|39622.85
22:21:50|39622.85
22:21:50|39622.85
22:21:52|39622.85
22:21:53|39622.84
22:21:54|39622.84
22:21:55|39622.84
22:21:57|39622.85
22:21:58|39622.85
22:21:59|39622.84
22:21:59|39622.84
22:22:01|39637.88
22:22:03|39645.57
22:22:04|39645.57
22:22:04|39656.54
22:22:06|39656.54
22:22:07|39656.54
22:22:09|39656.55
22:22:10|39656.54
22:22:10|39656.54
22:22:12|39650.6
22:22:13|39648.61
22:22:14|39648.61
22:22:15|39648.62
22:22:15|39638.52
22:22:16|39638.52
22:22:18|39638.52
22:22:19|39638.52
22:22:20|39638.52
22:22:20|39638.52
22:22:22|39638.52
22:22:23|39638.53
22:22:24|39638.53
22:22:24|39638.52
22:22:26|39638.52
22:22:27|39638.53
22:22:28|39638.52
22:22:29|39638.53
22:22:30|39638.53
22:22:31|39638.53
22:22:32|39638.53
22:22:33|39638.52
22:22:35|39638.53
22:22:36|39638.55
22:22:37|39643.07
22:22:38|39643.07
22:22:38|39643.07
22:22:40|39643.07
22:22:41|39643.08
22:22:42|39643.08
22:22:42|39643.07
22:22:44|39643.07
22:22:45|39649.01
22:22:45|39653.58
22:22:46|39656.69
22:22:48|39659.99
22:22:48|39660.
22:22:49|39660.
22:22:50|39659.99
22:22:52|39659.99
22:22:53|39659.8
22:22:53|39652.71
22:22:54|39652.72
22:22:55|39652.71
22:22:56|39652.72
22:22:57|39652.71
22:22:58|39652.72
22:22:59|39652.71
22:23:01|39654.07
22:23:03|39654.07
22:23:04|39658.47
22:23:05|39658.47
22:23:06|39658.47
22:23:07|39658.47
22:23:08|39658.48
22:23:09|39658.47
22:23:10|39658.47
22:23:11|39658.48
22:23:13|39658.48
22:23:14|39658.48
22:23:14|39652.72
22:23:16|39640.01
22:23:16|39635.85
22:23:17|39634.65
22:23:18|39634.66
22:23:20|39634.66
22:23:20|39634.65
22:23:22|39634.66
22:23:23|39634.65
22:23:24|39634.66
22:23:25|39634.66
22:23:26|39635.1
22:23:26|39641.59
22:23:28|39641.59
22:23:29|39641.59
22:23:30|39641.59
22:23:32|39640.99
22:23:33|39640.26
22:23:34|39636.59
22:23:34|39631.82
22:23:37|39631.82
22:23:37|39631.82
22:23:38|39631.81
22:23:40|39631.82
22:23:40|39631.81
22:23:43|39631.81
22:23:43|39631.81
22:23:44|39631.82
22:23:45|39631.82
22:23:46|39631.82
22:23:47|39631.82
22:23:48|39631.81
22:23:49|39631.82
22:23:50|39631.82
22:23:51|39631.82
22:23:52|39631.81
22:23:53|39631.82
22:23:54|39631.81
22:23:55|39631.81
22:23:56|39631.82
22:23:57|39631.84
22:23:58|39631.84
22:23:59|39631.84
22:24:00|39631.83
22:24:02|39631.83
22:24:03|39631.84
22:24:05|39634.78
22:24:05|39636.77
22:24:06|39638.63
22:24:08|39648.54
22:24:09|39651.63
22:24:10|39652.88
22:24:10|39652.89
22:24:12|39652.89
22:24:12|39644.94
22:24:13|39638.62
22:24:16|39635.65
22:24:17|39635.65
22:24:18|39632.33
22:24:19|39632.33
22:24:20|39632.33
22:24:21|39633.25
22:24:22|39633.25
22:24:23|39633.26
22:24:24|39633.25
22:24:25|39633.26
22:24:26|39633.25
22:24:27|39633.25
22:24:28|39633.25
22:24:29|39633.25
22:24:30|39633.25
22:24:32|39633.25
22:24:33|39633.26
22:24:34|39633.25
22:24:35|39633.25
22:24:36|39633.25
22:24:37|39633.25
22:24:38|39633.25
22:24:39|39633.26
22:24:41|39633.25
22:24:41|39633.25
22:24:42|39633.26
22:24:44|39633.26
22:24:44|39633.26
22:24:45|39633.26
22:24:46|39633.25
22:24:47|39633.25
22:24:48|39633.26
22:24:49|39633.26
22:24:50|39633.26
22:24:51|39633.26
22:24:52|39633.26
22:24:53|39633.25
22:24:54|39633.25
22:24:55|39633.25
22:24:56|39633.25
22:24:58|39633.25
22:24:58|39633.25
22:24:59|39633.25
22:25:00|39633.25
22:25:01|39633.25
22:25:02|39633.25
22:25:04|39633.25
22:25:05|39633.26
22:25:07|39633.25
22:25:08|39631.
22:25:09|39631.01
22:25:11|39631.
22:25:12|39631.01
22:25:13|39636.11
22:25:14|39641.37
22:25:15|39643.07
22:25:16|39644.17
22:25:17|39644.17
22:25:18|39644.17
22:25:19|39644.16
22:25:20|39644.16
22:25:21|39644.17
22:25:22|39644.19
22:25:23|39644.18
22:25:24|39644.18
22:25:25|39644.18
22:25:26|39633.97
22:25:27|39630.28
22:25:28|39630.28
22:25:29|39630.28
22:25:31|39630.29
22:25:32|39630.28
22:25:32|39630.28
22:25:33|39630.28
22:25:35|39630.28
22:25:36|39634.43
22:25:36|39639.2
22:25:38|39639.2
22:25:38|39639.21
22:25:39|39639.21
22:25:41|39639.21
22:25:41|39639.2
22:25:42|39639.2
22:25:43|39639.2
22:25:44|39639.2
22:25:45|39639.21
22:25:47|39639.21
22:25:48|39639.21
22:25:48|39639.2
22:25:50|39639.17
22:25:51|39639.16
22:25:51|39639.16
22:25:52|39639.16
22:25:54|39639.17
22:25:54|39635.19
22:25:55|39632.26
22:25:57|39632.26
22:25:57|39632.26
22:25:58|39630.28
22:25:59|39630.28
22:26:00|39630.29
22:26:02|39630.28
22:26:03|39630.25
22:26:05|39630.24
22:26:07|39630.25
22:26:07|39630.25
22:26:09|39630.24
22:26:10|39630.25
22:26:12|39630.25
22:26:12|39630.24
22:26:14|39630.24
22:26:15|39630.24
22:26:16|39630.24
22:26:18|39630.24
22:26:18|39630.25
22:26:19|39630.25
22:26:20|39630.24
22:26:21|39630.24
22:26:22|39630.24
22:26:23|39630.25
22:26:24|39630.25
22:26:25|39630.24
22:26:27|39630.24
22:26:27|39630.24
22:26:29|39630.
22:26:29|39630.01
22:26:31|39630.
22:26:33|39630.
22:26:33|39630.
22:26:34|39630.
22:26:35|39630.
22:26:36|39630.01
22:26:37|39630.
22:26:38|39630.
22:26:39|39630.
22:26:40|39630.01
22:26:41|39630.01
22:26:42|39630.01
22:26:43|39630.
22:26:44|39633.25
22:26:45|39633.49
22:26:46|39637.24
22:26:47|39638.85
22:26:48|39638.85
22:26:49|39638.86
22:26:50|39638.86
22:26:51|39638.85
22:26:52|39638.85
22:26:53|39638.86
22:26:54|39631.91
22:26:55|39629.96
22:26:56|39629.97
22:26:57|39629.96
22:26:58|39626.
22:26:59|39626.
22:27:00|39626.01
22:27:01|39626.
22:27:02|39626.
22:27:03|39626.01
22:27:05|39626.
22:27:07|39626.
22:27:08|39626.
22:27:10|39626.
22:27:11|39622.01
22:27:11|39615.62
22:27:13|39615.61
22:27:13|39619.53
22:27:14|39621.44
22:27:16|39618.86
22:27:16|39617.46
22:27:18|39613.49
22:27:19|39611.4
22:27:19|39609.56
22:27:21|39609.55
22:27:22|39609.52
22:27:22|39606.78
22:27:24|39602.81
22:27:25|39600.01
22:27:26|39600.01
22:27:27|39600.
22:27:28|39600.01
22:27:29|39600.01
22:27:30|39600.
22:27:31|39600.
22:27:32|39600.01
22:27:34|39600.
22:27:34|39600.
22:27:35|39600.
22:27:36|39596.23
22:27:38|39596.23
22:27:38|39596.24
22:27:39|39596.24
22:27:41|39597.68
22:27:42|39597.67
22:27:42|39597.68
22:27:44|39597.67
22:27:45|39597.67
22:27:46|39597.67
22:27:47|39597.67
22:27:48|39597.67
22:27:49|39597.63
22:27:50|39597.63
22:27:51|39597.63
22:27:52|39597.63
22:27:53|39597.63
22:27:55|39597.64
22:27:56|39597.64
22:27:57|39597.64
22:27:58|39597.58
22:27:58|39590.74
22:28:00|39588.62
22:28:00|39588.62
22:28:01|39586.85
22:28:02|39581.25
22:28:03|39581.25
22:28:04|39582.34
22:28:05|39585.31
22:28:07|39586.85
22:28:09|39596.54
22:28:10|39607.86
22:28:11|39607.86
22:28:13|39607.88
22:28:13|39607.88
22:28:14|39604.01
22:28:15|39602.65
22:28:17|39599.47
22:28:18|39599.46
22:28:19|39599.46
22:28:19|39599.46
22:28:21|39599.46
22:28:22|39602.45
22:28:23|39603.02
22:28:24|39604.42
22:28:25|39606.57
22:28:26|39606.56
22:28:27|39606.57
22:28:28|39606.56
22:28:29|39606.56
22:28:30|39606.59
22:28:30|39606.59
22:28:32|39606.58
22:28:34|39606.58
22:28:34|39606.59
22:28:35|39606.58
22:28:36|39606.58
22:28:37|39606.58
22:28:38|39604.83
22:28:39|39600.
22:28:40|39600.01
22:28:41|39600.
22:28:42|39602.97
22:28:43|39602.98
22:28:44|39602.98
22:28:46|39606.41
22:28:47|39606.41
22:28:48|39606.4
22:28:49|39606.4
22:28:50|39606.4
22:28:50|39606.4
22:28:52|39606.4
22:28:53|39604.88
22:28:54|39604.88
22:28:55|39604.88
22:28:56|39604.89
22:28:57|39604.88
22:28:57|39603.19
22:28:58|39603.17
22:28:59|39603.18
22:29:01|39603.17
22:29:02|39603.17
22:29:03|39600.02
22:29:04|39600.02
22:29:05|39600.02
22:29:06|39600.
22:29:08|39600.
22:29:09|39594.73
22:29:10|39594.73
22:29:12|39594.74
22:29:13|39594.73
22:29:14|39594.74
22:29:15|39594.73
22:29:16|39594.74
22:29:17|39594.74
22:29:18|39594.73
22:29:18|39594.74
22:29:20|39600.
22:29:22|39603.6
22:29:22|39606.58
22:29:23|39606.59
22:29:24|39606.58
22:29:25|39606.59
22:29:26|39606.58
22:29:27|39606.69
22:29:28|39615.51
22:29:29|39615.51
22:29:30|39615.51
22:29:31|39615.51
22:29:32|39615.51
22:29:33|39615.51
22:29:35|39615.51
22:29:36|39613.37
22:29:37|39613.37
22:29:38|39613.37
22:29:40|39613.38
22:29:41|39610.94
22:29:42|39610.95
22:29:43|39611.55
22:29:44|39612.6
22:29:45|39613.03
22:29:46|39613.03
22:29:47|39615.
22:29:48|39613.96
22:29:49|39613.95
22:29:50|39613.92
22:29:51|39613.03
22:29:52|39613.03
22:29:53|39613.04
22:29:54|39613.03
22:29:55|39613.03
22:29:56|39613.03
22:29:57|39613.03
22:29:58|39613.04
22:29:59|39613.04
22:30:00|39613.04
22:30:02|39619.76
22:30:03|39619.75
22:30:04|39619.75
22:30:05|39619.76
22:30:06|39619.75
22:30:07|39619.76
22:30:09|39613.03
22:30:09|39613.03
22:30:11|39612.99
22:30:12|39613.
22:30:13|39612.99
22:30:14|39612.99
22:30:15|39612.99
22:30:16|39612.99
22:30:17|39612.99
22:30:18|39613.
22:30:19|39613.
22:30:20|39612.99
22:30:21|39612.99
22:30:22|39612.99
22:30:24|39612.99
22:30:25|39612.98
22:30:26|39612.98
22:30:27|39612.99
22:30:28|39612.99
22:30:29|39612.98
22:30:29|39612.99
22:30:31|39612.98
22:30:32|39612.98
22:30:33|39612.98
22:30:34|39612.99
22:30:36|39612.98
22:30:36|39612.98
22:30:37|39612.98
22:30:38|39612.99
22:30:39|39612.98
22:30:40|39612.99
22:30:41|39612.98
22:30:42|39612.98
22:30:43|39612.99
22:30:44|39612.99
22:30:45|39612.99
22:30:46|39612.98
22:30:47|39612.98
22:30:48|39601.11
22:30:49|39601.11
22:30:50|39601.11
22:30:51|39601.31
22:30:52|39607.05
22:30:53|39607.07
22:30:54|39607.07
22:30:55|39607.08
22:30:56|39607.07
22:30:57|39607.07
22:30:58|39607.07
22:30:59|39607.08
22:31:00|39607.07
22:31:01|39607.07
22:31:02|39607.07
22:31:03|39607.07
22:31:04|39601.
22:31:05|39601.
22:31:06|39607.12
22:31:07|39608.94
22:31:08|39608.93
22:31:10|39608.94
22:31:12|39608.93
22:31:12|39608.94
22:31:13|39608.39
22:31:14|39607.11
22:31:15|39605.96
22:31:16|39601.4
22:31:17|39600.
22:31:18|39600.01
22:31:20|39600.
22:31:21|39602.98
22:31:23|39603.21
22:31:23|39603.21
22:31:25|39600.
22:31:26|39599.3
22:31:27|39596.04
22:31:28|39596.05
22:31:29|39596.05
22:31:29|39596.04
22:31:30|39596.05
22:31:32|39596.04
22:31:33|39600.01
22:31:34|39628.92
22:31:35|39628.92
22:31:35|39636.52
22:31:38|39636.52
22:31:38|39636.53
22:31:39|39636.52
22:31:40|39636.52
22:31:41|39638.26
22:31:42|39638.27
22:31:43|39638.27
22:31:44|39638.26
22:31:45|39650.
22:31:46|39653.9
22:31:47|39653.91
22:31:48|39653.9
22:31:49|39653.91
22:31:50|39659.67
22:31:51|39659.67
22:31:52|39659.66
22:31:53|39653.9
22:31:54|39659.66
22:31:55|39659.66
22:31:56|39663.09
22:31:57|39665.28
22:31:58|39665.29
22:31:59|39665.28
22:32:00|39665.28
22:32:01|39665.28
22:32:02|39665.28
22:32:03|39665.28
22:32:05|39674.15
22:32:06|39676.83
22:32:07|39679.13
22:32:08|39679.13
22:32:09|39679.14
22:32:09|39680.31
22:32:12|39680.31
22:32:13|39680.31
22:32:14|39680.55
22:32:15|39680.8
22:32:15|39680.81
22:32:18|39680.8
22:32:18|39680.8
22:32:19|39682.54
22:32:20|39685.72
22:32:21|39687.11
22:32:23|39690.
22:32:24|39690.
22:32:25|39691.41
22:32:26|39686.66
22:32:27|39686.66
22:32:28|39692.15
22:32:29|39696.21
22:32:30|39696.22
22:32:31|39698.
22:32:32|39698.45
22:32:33|39698.44
22:32:34|39696.63
22:32:35|39696.63
22:32:36|39696.63
22:32:37|39696.63
22:32:38|39696.63
22:32:39|39697.85
22:32:41|39699.72
22:32:42|39699.71
22:32:43|39699.71
22:32:43|39699.72
22:32:44|39699.72
22:32:45|39699.71
22:32:46|39699.71
22:32:47|39699.72
22:32:48|39705.22
22:32:50|39707.93
22:32:50|39709.1
22:32:52|39716.6
22:32:52|39719.99
22:32:53|39719.99
22:32:55|39714.64
22:32:56|39714.65
22:32:57|39714.64
22:32:58|39714.64
22:32:59|39714.64
22:33:00|39714.66
22:33:02|39720.61
22:33:02|39723.41
22:33:04|39723.41
22:33:05|39723.41
22:33:05|39715.46
22:33:07|39715.46
22:33:07|39715.47
22:33:09|39715.46
22:33:10|39736.3
22:33:11|39765.2
22:33:13|39756.71
22:33:13|39750.96
22:33:14|39750.96
22:33:16|39750.97
22:33:16|39747.99
22:33:17|39740.04
22:33:19|39746.99
22:33:20|39750.41
22:33:21|39750.41
22:33:23|39759.64
22:33:24|39767.
22:33:25|39790.56
22:33:25|39786.81
22:33:27|39805.14
22:33:28|39803.15
22:33:29|39781.88
22:33:30|39772.69
22:33:31|39789.65
22:33:32|39785.23
22:33:33|39798.49
22:33:34|39799.63
22:33:35|39818.
22:33:36|39835.89
22:33:37|39827.04
22:33:38|39826.66
22:33:39|39821.45
22:33:40|39826.67
22:33:41|39826.8
22:33:42|39825.52
22:33:43|39825.53
22:33:45|39806.25
22:33:46|39808.84
22:33:47|39819.93
22:33:48|39816.67
22:33:49|39806.25
22:33:49|39805.29
22:33:51|39794.21
22:33:52|39794.21
22:33:53|39785.24
22:33:54|39776.27
22:33:54|39776.27
22:33:55|39776.27
22:33:57|39780.32
22:33:57|39785.65
22:33:58|39789.53
22:34:00|39797.53
22:34:01|39804.24
22:34:02|39816.
22:34:03|39815.99
22:34:04|39813.26
22:34:05|39813.21
22:34:05|39813.21
22:34:07|39808.21
22:34:08|39797.68
22:34:10|39797.69
22:34:10|39797.69
22:34:11|39805.94
22:34:13|39808.58
22:34:13|39808.6
22:34:15|39803.65
22:34:17|39800.62
22:34:17|39800.62
22:34:18|39807.89
22:34:20|39808.59
22:34:22|39808.59
22:34:22|39811.57
22:34:23|39811.57
22:34:24|39811.57
22:34:25|39811.57
22:34:27|39811.57
22:34:29|39811.58
22:34:29|39811.58
22:34:30|39801.69
22:34:31|39793.76
22:34:32|39793.76
22:34:33|39790.56
22:34:34|39780.01
22:34:35|39775.08
22:34:37|39769.22
22:34:38|39766.89
22:34:39|39764.01
22:34:40|39764.01
22:34:41|39764.01
22:34:42|39775.34
22:34:43|39775.34
22:34:44|39775.34
22:34:45|39775.34
22:34:46|39775.34
22:34:47|39775.35
22:34:48|39788.98
22:34:49|39788.98
22:34:50|39788.98
22:34:51|39788.98
22:34:52|39788.99
22:34:54|39788.94
22:34:55|39788.95
22:34:56|39788.94
22:34:56|39788.95
22:34:57|39788.95
22:34:59|39788.94
22:34:59|39788.94
22:35:01|39788.95
22:35:01|39784.01
22:35:02|39775.34
22:35:04|39752.39
22:35:04|39752.05
22:35:05|39752.05
22:35:07|39758.21
22:35:07|39770.52
22:35:08|39770.53
22:35:10|39764.56
22:35:10|39753.2
22:35:11|39746.12
22:35:13|39738.16
22:35:14|39726.95
22:35:16|39729.94
22:35:17|39738.16
22:35:18|39724.68
22:35:19|39716.74
22:35:20|39716.73
22:35:21|39727.81
22:35:22|39727.8
22:35:23|39727.79
22:35:24|39727.79
22:35:25|39727.53
22:35:26|39722.57
22:35:27|39722.56
22:35:28|39726.99
22:35:29|39727.81
22:35:31|39736.97
22:35:31|39736.96
22:35:32|39736.96
22:35:34|39736.38
22:35:34|39729.02
22:35:35|39729.01
22:35:37|39729.01
22:35:37|39729.01
22:35:39|39729.02
22:35:39|39729.01
22:35:41|39729.01
22:35:42|39729.02
22:35:44|39729.01
22:35:44|39729.02
22:35:46|39725.04
22:35:46|39724.5
22:35:47|39722.83
22:35:49|39722.79
22:35:50|39722.79
22:35:50|39716.53
22:35:51|39716.52
22:35:53|39716.52
22:35:54|39716.53
22:35:55|39716.53
22:35:56|39716.52
22:35:57|39716.52
22:35:58|39716.53
22:35:59|39716.53
22:36:00|39716.52
22:36:01|39716.53
22:36:02|39722.28
22:36:03|39730.
22:36:04|39739.94
22:36:05|39739.93
22:36:07|39744.59
22:36:08|39739.39
22:36:09|39738.64
22:36:09|39738.64
22:36:10|39738.63
22:36:11|39732.26
22:36:12|39726.7
22:36:14|39720.28
22:36:16|39718.73
22:36:16|39720.79
22:36:18|39726.71
22:36:19|39738.06
22:36:20|39738.63
22:36:21|39738.63
22:36:22|39738.64
22:36:23|39738.64
22:36:24|39738.64
22:36:25|39738.63
22:36:27|39738.64
22:36:28|39738.64
22:36:30|39738.63
22:36:30|39738.64
22:36:31|39738.64
22:36:32|39738.63
22:36:33|39738.63
22:36:34|39738.61
22:36:35|39738.59
22:36:36|39738.59
22:36:37|39738.58
22:36:38|39748.88
22:36:39|39757.04
22:36:40|39757.05
22:36:41|39757.87
22:36:42|39769.
22:36:43|39778.35
22:36:44|39778.35
22:36:45|39778.35
22:36:47|39778.35
22:36:48|39778.35
22:36:49|39774.38
22:36:50|39770.04
22:36:51|39768.96
22:36:52|39770.28
22:36:52|39773.37
22:36:54|39773.38
22:36:54|39778.13
22:36:57|39779.55
22:36:57|39779.55
22:36:58|39779.56
22:36:59|39774.27
22:37:00|39768.95
22:37:01|39765.06
22:37:02|39757.04
22:37:03|39755.05
22:37:04|39753.06
22:37:05|39752.08
22:37:06|39752.08
22:37:07|39767.63
22:37:08|39775.2
22:37:10|39778.13
22:37:11|39778.13
22:37:13|39788.94
22:37:13|39788.94
22:37:15|39781.48
22:37:17|39781.49
22:37:17|39781.49
22:37:18|39787.89
22:37:19|39787.9
22:37:21|39787.89
22:37:21|39778.12
22:37:22|39770.23
22:37:24|39758.35
22:37:25|39758.37
22:37:25|39774.09
22:37:26|39786.48
22:37:28|39786.49
22:37:29|39795.91
22:37:31|39791.39
22:37:32|39786.12
22:37:32|39786.11
22:37:33|39786.12
22:37:35|39786.11
22:37:36|39786.47
22:37:36|39786.47
22:37:38|39786.48
22:37:39|39786.48
22:37:39|39786.48
22:37:41|39786.48
22:37:41|39786.48
22:37:43|39786.47
22:37:44|39786.47
22:37:45|39786.48
22:37:46|39786.47
22:37:47|39774.01
22:37:48|39768.52
22:37:49|39761.09
22:37:50|39745.12
22:37:51|39745.13
22:37:52|39741.9
22:37:53|39741.9
22:37:54|39747.86
22:37:55|39749.85
22:37:57|39747.88
22:37:58|39746.48
22:37:59|39752.84
22:38:00|39753.83
22:38:01|39756.61
22:38:02|39761.04
22:38:03|39771.49
22:38:04|39779.
22:38:05|39779.
22:38:06|39779.
22:38:07|39773.03
22:38:08|39766.56
22:38:09|39766.56
22:38:10|39766.55
22:38:11|39765.15
22:38:12|39758.23
22:38:13|39750.59
22:38:14|39750.6
22:38:15|39756.21
22:38:17|39756.21
22:38:18|39762.16
22:38:19|39762.17
22:38:20|39762.16
22:38:21|39756.2
22:38:22|39750.2
22:38:23|39743.47
22:38:25|39743.48
22:38:27|39749.21
22:38:28|39745.38
22:38:29|39745.38
22:38:30|39743.48
22:38:31|39740.64
22:38:32|39749.21
22:38:32|39749.22
22:38:34|39740.11
22:38:35|39740.11
22:38:36|39740.11
22:38:36|39740.1
22:38:38|39740.1
22:38:39|39740.11
22:38:40|39740.1
22:38:40|39745.08
22:38:42|39747.08
22:38:42|39750.36
22:38:43|39755.35
22:38:45|39747.39
22:38:47|39740.7
22:38:47|39740.7
22:38:48|39745.64
22:38:49|39745.64
22:38:50|39745.64
22:38:51|39743.19
22:38:52|39743.19
22:38:53|39743.7
22:38:54|39743.71
22:38:55|39743.7
22:38:56|39743.7
22:38:57|39743.7
22:38:58|39743.7
22:38:59|39743.71
22:39:00|39743.71
22:39:01|39749.22
22:39:02|39751.29
22:39:03|39749.06
22:39:05|39741.53
22:39:06|39741.53
22:39:07|39741.53
22:39:08|39741.53
22:39:08|39741.52
22:39:10|39741.52
22:39:11|39741.53
22:39:12|39745.66
22:39:12|39752.4
22:39:13|39752.39
22:39:15|39752.39
22:39:16|39748.41
22:39:17|39746.97
22:39:18|39746.96
22:39:20|39741.55
22:39:21|39741.55
22:39:22|39741.55
22:39:22|39741.55
22:39:24|39741.55
22:39:26|39741.55
22:39:26|39741.55
22:39:27|39741.55
22:39:28|39741.55
22:39:29|39741.54
22:39:30|39741.54
22:39:31|39741.54
22:39:32|39741.54
22:39:33|39741.55
22:39:34|39741.55
22:39:35|39741.55
22:39:36|39741.54
22:39:37|39741.55
22:39:38|39741.55
22:39:39|39741.55
22:39:40|39741.55
22:39:41|39741.55
22:39:42|39741.55
22:39:43|39741.54
22:39:44|39741.54
22:39:45|39741.54
22:39:46|39741.55
22:39:47|39741.55
22:39:48|39741.55
22:39:49|39741.55
22:39:50|39741.55
22:39:51|39743.71
22:39:52|39755.16
22:39:53|39755.16
22:39:55|39755.16
22:39:55|39755.16
22:39:56|39758.38
22:39:57|39754.4
22:39:58|39748.41
22:39:59|39743.86
22:40:00|39741.58
22:40:01|39741.57
22:40:02|39741.58
22:40:03|39741.57
22:40:04|39741.58
22:40:05|39741.56
22:40:06|39735.
22:40:07|39735.
22:40:08|39726.51
22:40:09|39721.22
22:40:10|39719.07
22:40:11|39719.08
22:40:12|39719.08
22:40:13|39719.08
22:40:14|39719.08
22:40:15|39718.73
22:40:16|39710.01
22:40:18|39707.46
22:40:18|39707.46
22:40:21|39707.45
22:40:21|39707.46
22:40:22|39707.45
22:40:23|39707.45
22:40:25|39703.47
22:40:26|39703.47
22:40:27|39701.01
22:40:27|39701.
22:40:29|39701.01
22:40:29|39701.
22:40:31|39701.
22:40:32|39695.53
22:40:34|39695.06
22:40:34|39695.06
22:40:35|39695.06
22:40:36|39695.07
22:40:37|39695.07
22:40:38|39695.06
22:40:39|39695.06
22:40:40|39695.07
22:40:41|39695.06
22:40:42|39695.09
22:40:43|39695.09
22:40:45|39695.09
22:40:45|39695.09
22:40:46|39695.09
22:40:48|39695.09
22:40:49|39695.09
22:40:50|39695.09
22:40:51|39695.08
22:40:52|39695.08
22:40:53|39695.08
22:40:54|39695.08
22:40:55|39695.08
22:40:56|39695.08
22:40:57|39695.09
22:40:58|39695.08
22:40:58|39695.09
22:40:59|39695.09
22:41:01|39695.09
22:41:02|39704.04
22:41:03|39709.99
22:41:03|39704.31
22:41:05|39702.96
22:41:06|39695.08
22:41:07|39695.07
22:41:08|39695.08
22:41:08|39695.07
22:41:09|39695.08
22:41:11|39695.08
22:41:12|39695.08
22:41:13|39695.07
22:41:13|39695.08
22:41:15|39695.08
22:41:16|39695.08
22:41:17|39695.08
22:41:18|39695.08
22:41:20|39695.08
22:41:21|39711.59
22:41:23|39712.31
22:41:24|39712.31
22:41:25|39712.31
22:41:26|39712.31
22:41:28|39712.3
22:41:29|39712.31
22:41:30|39712.3
22:41:31|39712.3
22:41:32|39712.31
22:41:33|39712.3
22:41:34|39712.3
22:41:35|39712.26
22:41:36|39710.38
22:41:37|39710.38
22:41:38|39710.38
22:41:39|39705.87
22:41:40|39703.12
22:41:41|39700.62
22:41:42|39700.62
22:41:43|39700.62
22:41:44|39700.62
22:41:45|39700.61
22:41:46|39700.62
22:41:47|39700.61
22:41:48|39700.61
22:41:49|39700.62
22:41:50|39700.61
22:41:51|39700.62
22:41:52|39700.62
22:41:53|39700.61
22:41:54|39700.61
22:41:55|39700.61
22:41:56|39700.61
22:41:57|39700.62
22:41:58|39703.66
22:41:59|39703.66
22:42:00|39703.66
22:42:01|39703.66
22:42:02|39703.67
22:42:04|39703.67
22:42:05|39703.67
22:42:06|39703.67
22:42:07|39703.67
22:42:09|39703.66
22:42:09|39703.67
22:42:10|39703.67
22:42:11|39703.66
22:42:13|39703.67
22:42:13|39703.66
22:42:15|39703.67
22:42:16|39703.67
22:42:16|39703.66
22:42:18|39703.66
22:42:19|39703.67
22:42:20|39703.66
22:42:21|39703.66
22:42:22|39703.66
22:42:23|39703.67
22:42:25|39703.66
22:42:26|39703.66
22:42:26|39703.67
22:42:28|39703.66
22:42:28|39703.66
22:42:30|39703.66
22:42:31|39703.66
22:42:32|39703.67
22:42:33|39703.67
22:42:34|39703.66
22:42:35|39703.67
22:42:36|39703.67
22:42:37|39703.67
22:42:38|39703.67
22:42:39|39703.66
22:42:40|39703.66
22:42:41|39703.66
22:42:42|39703.67
22:42:43|39703.67
22:42:44|39703.66
22:42:45|39703.66
22:42:46|39703.67
22:42:47|39703.66
22:42:48|39703.66
22:42:49|39703.66
22:42:50|39703.67
22:42:51|39703.66
22:42:52|39703.67
22:42:53|39703.67
22:42:54|39703.67
22:42:56|39703.67
22:42:57|39703.67
22:42:57|39703.67
22:42:58|39703.67
22:43:00|39703.66
22:43:01|39703.66
22:43:02|39703.67
22:43:03|39703.66
22:43:04|39703.67
22:43:05|39703.67
22:43:06|39703.67
22:43:08|39703.66
22:43:09|39703.67
22:43:10|39703.67
22:43:11|39703.67
22:43:12|39703.66
22:43:13|39703.67
22:43:14|39703.67
22:43:15|39716.4
22:43:16|39720.
22:43:17|39716.39
22:43:18|39716.38
22:43:19|39716.39
22:43:20|39716.39
22:43:22|39716.39
22:43:23|39716.38
22:43:23|39716.38
22:43:24|39716.39
22:43:25|39716.39
22:43:27|39716.39
22:43:28|39716.39
22:43:29|39716.38
22:43:30|39716.38
22:43:32|39708.29
22:43:32|39704.47
22:43:34|39704.31
22:43:35|39703.67
22:43:36|39703.68
22:43:37|39703.68
22:43:37|39703.67
22:43:38|39703.67
22:43:39|39703.67
22:43:41|39703.67
22:43:42|39703.67
22:43:42|39703.67
22:43:43|39701.43
22:43:45|39698.63
22:43:46|39695.08
22:43:47|39690.33
22:43:48|39689.89
22:43:49|39681.77
22:43:50|39676.74
22:43:51|39628.49
22:43:52|39615.28
22:43:54|39610.42
22:43:55|39612.2
22:43:56|39611.47
22:43:57|39626.61
22:43:58|39617.51
22:43:59|39624.18
22:44:00|39624.18
22:44:01|39624.17
22:44:02|39613.38
22:44:03|39611.37
22:44:04|39604.79
22:44:05|39604.79
22:44:06|39604.78
22:44:07|39604.75
22:44:08|39604.74
22:44:09|39604.75
22:44:10|39619.13
22:44:11|39616.77
22:44:12|39611.38
22:44:13|39604.74
22:44:15|39604.75
22:44:16|39610.97
22:44:17|39614.26
22:44:18|39604.78
22:44:19|39604.78
22:44:20|39612.07
22:44:22|39612.07
22:44:23|39608.42
22:44:24|39605.33
22:44:26|39605.32
22:44:26|39605.33
22:44:27|39605.32
22:44:28|39597.08
22:44:29|39590.41
22:44:30|39590.41
22:44:31|39587.27
22:44:33|39578.37
22:44:34|39586.6
22:44:35|39590.4
22:44:36|39590.41
22:44:37|39590.41
22:44:38|39594.28
22:44:39|39600.99
22:44:40|39603.
22:44:41|39603.
22:44:42|39609.99
22:44:43|39609.99
22:44:44|39619.8
22:44:45|39607.26
22:44:45|39599.33
22:44:46|39592.39
22:44:47|39589.09
22:44:49|39586.04
22:44:51|39598.19
22:44:51|39598.19
22:44:52|39594.84
22:44:53|39582.57
22:44:54|39582.57
22:44:55|39592.78
22:44:56|39592.78
22:44:57|39592.78
22:44:58|39601.57
22:44:59|39605.98
22:45:00|39611.4
22:45:01|39610.85
22:45:02|39605.98
22:45:04|39597.28
22:45:05|39589.97
22:45:06|39600.
22:45:08|39605.96
22:45:08|39605.97
22:45:09|39605.96
22:45:10|39605.96
22:45:11|39605.97
22:45:12|39615.8
22:45:13|39616.23
22:45:14|39616.22
22:45:15|39613.27
22:45:16|39613.22
22:45:17|39613.22
22:45:18|39613.23
22:45:19|39613.23
22:45:20|39619.17
22:45:21|39619.17
22:45:22|39619.99
22:45:23|39618.62
22:45:24|39617.69
22:45:26|39617.69
22:45:28|39613.23
22:45:29|39606.29
22:45:31|39614.63
22:45:32|39614.63
22:45:33|39614.64
22:45:34|39614.63
22:45:35|39614.64
22:45:36|39614.64
22:45:37|39614.63
22:45:38|39614.64
22:45:39|39614.64
22:45:40|39614.63
22:45:41|39614.64
22:45:42|39614.64
22:45:43|39614.63
22:45:44|39614.63
22:45:45|39614.64
22:45:47|39613.27
22:45:48|39613.27
22:45:50|39613.28
22:45:50|39613.27
22:45:51|39613.28
22:45:52|39613.23
22:45:53|39605.36
22:45:54|39605.37
22:45:55|39605.37
22:45:57|39605.37
22:45:59|39605.36
22:46:00|39601.39
22:46:01|39595.36
22:46:02|39587.82
22:46:03|39588.99
22:46:03|39601.31
22:46:05|39601.31
22:46:05|39596.59
22:46:06|39593.16
22:46:08|39591.23
22:46:09|39597.92
22:46:10|39597.91
22:46:11|39597.92
22:46:12|39597.92
22:46:13|39597.92
22:46:15|39597.91
22:46:15|39593.96
22:46:17|39590.03
22:46:18|39590.02
22:46:19|39586.61
22:46:19|39586.61
22:46:21|39586.6
22:46:22|39592.53
22:46:23|39597.91
22:46:24|39597.91
22:46:25|39599.99
22:46:26|39596.04
22:46:28|39590.24
22:46:28|39590.24
22:46:29|39590.24
22:46:31|39586.59
22:46:31|39576.51
22:46:34|39570.
22:46:34|39566.03
22:46:35|39567.23
22:46:36|39569.11
22:46:37|39566.05
22:46:38|39566.03
22:46:39|39569.76
22:46:40|39576.13
22:46:41|39576.13
22:46:42|39576.12
22:46:43|39576.13
22:46:44|39576.15
22:46:45|39576.15
22:46:46|39576.15
22:46:47|39576.15
22:46:48|39573.97
22:46:49|39564.19
22:46:50|39559.3
22:46:51|39564.28
22:46:52|39564.28
22:46:53|39570.22
22:46:55|39570.21
22:46:56|39570.24
22:46:56|39570.24
22:46:58|39570.24
22:46:59|39570.23
22:47:00|39570.23
22:47:01|39570.23
22:47:01|39569.5
22:47:03|39565.24
22:47:04|39565.01
22:47:05|39561.05
22:47:06|39561.05
22:47:07|39561.05
22:47:08|39561.05
22:47:09|39561.05
22:47:09|39561.04
22:47:11|39561.05
22:47:12|39561.04
22:47:13|39561.05
22:47:14|39561.04
22:47:15|39561.05
22:47:15|39561.05
22:47:17|39561.05
22:47:18|39561.05
22:47:19|39561.05
22:47:20|39561.05
22:47:21|39561.05
22:47:22|39570.24
22:47:22|39570.23
22:47:24|39570.24
22:47:26|39570.23
22:47:26|39570.23
22:47:28|39570.23
22:47:30|39570.24
22:47:31|39578.05
22:47:32|39579.99
22:47:33|39585.07
22:47:34|39585.07
22:47:36|39585.07
22:47:37|39581.11
22:47:38|39575.16
22:47:39|39570.23
22:47:39|39570.24
22:47:40|39576.15
22:47:42|39581.1
22:47:42|39585.06
22:47:44|39585.06
22:47:44|39588.02
22:47:46|39588.04
22:47:47|39590.26
22:47:48|39592.85
22:47:49|39597.91
22:47:50|39603.38
22:47:51|39605.61
22:47:52|39610.
22:47:53|39613.26
22:47:53|39613.26
22:47:54|39609.3
22:47:56|39606.31
22:47:56|39605.61
22:47:58|39613.22
22:47:59|39613.23
22:48:00|39614.59
22:48:01|39614.64
22:48:02|39614.63
22:48:03|39614.63
22:48:04|39614.63
22:48:05|39614.63
22:48:06|39614.63
22:48:07|39614.64
22:48:08|39614.64
22:48:09|39614.63
22:48:10|39614.63
22:48:11|39614.63
22:48:12|39614.63
22:48:13|39614.64
22:48:14|39614.63
22:48:15|39614.63
22:48:16|39614.63
22:48:17|39614.64
22:48:18|39614.63
22:48:19|39614.63
22:48:20|39614.63
22:48:21|39614.63
22:48:22|39614.63
22:48:23|39614.64
22:48:24|39613.64
22:48:26|39612.51
22:48:28|39612.52
22:48:29|39612.51
22:48:30|39612.5
22:48:32|39608.53
22:48:32|39608.52
22:48:33|39608.52
22:48:34|39603.61
22:48:35|39603.61
22:48:36|39603.61
22:48:37|39603.61
22:48:39|39603.6
22:48:39|39603.07
22:48:41|39601.12
22:48:41|39601.13
22:48:43|39601.13
22:48:44|39601.12
22:48:44|39610.69
22:48:45|39614.64
22:48:46|39614.63
22:48:48|39614.63
22:48:49|39614.64
22:48:49|39614.64
22:48:51|39614.63
22:48:52|39614.63
22:48:53|39614.64
22:48:54|39614.64
22:48:55|39614.63
22:48:56|39614.64
22:48:58|39614.63
22:48:58|39614.63
22:48:59|39614.64
22:49:00|39614.64
22:49:01|39614.63
22:49:02|39614.63
22:49:03|39614.63
22:49:04|39614.64
22:49:05|39614.64
22:49:06|39614.66
22:49:08|39620.
22:49:08|39623.57
22:49:10|39631.68
22:49:11|39631.69
22:49:11|39637.
22:49:13|39636.99
22:49:14|39637.
22:49:15|39645.63
22:49:16|39645.63
22:49:17|39649.8
22:49:18|39649.8
22:49:19|39649.81
22:49:20|39649.81
22:49:21|39649.8
22:49:23|39649.8
22:49:23|39649.8
22:49:24|39649.81
22:49:25|39649.81
22:49:27|39649.8
22:49:28|39649.8
22:49:29|39649.81
22:49:31|39649.8
22:49:32|39649.81
22:49:32|39649.81
22:49:34|39649.81
22:49:35|39649.8
22:49:36|39649.8
22:49:37|39649.81
22:49:38|39646.84
22:49:39|39646.84
22:49:40|39646.83
22:49:41|39646.83
22:49:42|39642.86
22:49:43|39636.97
22:49:44|39636.98
22:49:46|39646.05
22:49:46|39646.06
22:49:47|39646.06
22:49:48|39646.05
22:49:49|39646.06
22:49:50|39646.05
22:49:51|39646.05
22:49:52|39646.06
22:49:53|39646.06
22:49:54|39646.06
22:49:55|39646.06
22:49:56|39644.1
22:49:57|39644.1
22:49:58|39644.1
22:49:59|39644.1
22:50:00|39643.09
22:50:01|39643.06
22:50:02|39639.61
22:50:03|39638.38
22:50:04|39641.52
22:50:05|39643.46
22:50:06|39645.47
22:50:07|39645.46
22:50:08|39645.46
22:50:09|39645.47
22:50:10|39641.66
22:50:11|39646.05
22:50:12|39656.45
22:50:13|39656.46
22:50:14|39661.68
22:50:15|39664.16
22:50:16|39664.17
22:50:17|39664.16
22:50:18|39664.17
22:50:19|39664.17
22:50:21|39664.14
22:50:21|39664.14
22:50:22|39664.14
22:50:24|39664.14
22:50:25|39664.14
22:50:25|39664.14
22:50:27|39664.14
22:50:29|39670.
22:50:29|39669.99
22:50:31|39671.05
22:50:32|39671.05
22:50:33|39672.1
22:50:34|39672.11
22:50:35|39672.11
22:50:36|39672.12
22:50:37|39672.11
22:50:38|39672.11
22:50:40|39672.12
22:50:40|39672.12
22:50:42|39664.14
22:50:42|39660.21
22:50:43|39660.21
22:50:45|39666.9
22:50:45|39666.91
22:50:46|39666.91
22:50:47|39666.9
22:50:48|39666.9
22:50:50|39666.91
22:50:50|39666.9
22:50:51|39666.9
22:50:52|39666.9
22:50:54|39666.91
22:50:55|39666.91
22:50:56|39666.91
22:50:57|39666.9
22:50:58|39666.9
22:50:59|39666.91
22:51:00|39666.9
22:51:01|39666.91
22:51:03|39666.91
22:51:04|39663.54
22:51:05|39659.53
22:51:06|39658.13
22:51:07|39658.13
22:51:08|39658.13
22:51:09|39658.13
22:51:10|39658.13
22:51:11|39658.13
22:51:12|39658.13
22:51:13|39655.8
22:51:14|39651.63
22:51:15|39650.19
22:51:16|39650.19
22:51:17|39650.19
22:51:18|39650.18
22:51:19|39650.18
22:51:20|39650.18
22:51:21|39650.23
22:51:22|39650.72
22:51:23|39650.72
22:51:24|39650.72
22:51:25|39650.73
22:51:26|39650.73
22:51:27|39650.72
22:51:29|39650.72
22:51:29|39650.73
22:51:31|39650.73
22:51:32|39650.73
22:51:33|39650.73
22:51:34|39650.73
22:51:35|39650.73
22:51:37|39650.76
22:51:37|39651.35
22:51:39|39651.35
22:51:40|39651.35
22:51:41|39651.35
22:51:42|39651.36
22:51:43|39651.36
22:51:44|39651.36
22:51:45|39657.6
22:51:46|39657.61
22:51:47|39657.61
22:51:49|39657.61
22:51:49|39657.6
22:51:51|39664.57
22:51:51|39666.53
22:51:53|39669.
22:51:54|39669.
22:51:55|39669.
22:51:56|39669.
22:51:57|39669.01
22:51:58|39669.
22:51:59|39670.
22:52:00|39692.81
22:52:01|39709.11
22:52:02|39696.94
22:52:03|39696.94
22:52:03|39696.94
22:52:05|39700.64
22:52:06|39701.03
22:52:06|39703.42
22:52:08|39704.01
22:52:09|39704.
22:52:10|39705.99
22:52:11|39705.98
22:52:12|39705.98
22:52:13|39705.98
22:52:13|39705.99
22:52:14|39704.33
22:52:16|39704.33
22:52:17|39701.03
22:52:18|39694.79
22:52:19|39694.18
22:52:20|39694.18
22:52:21|39694.18
22:52:21|39694.17
22:52:23|39694.17
22:52:23|39694.18
22:52:25|39694.18
22:52:25|39694.17
22:52:26|39708.58
22:52:27|39709.68
22:52:29|39709.68
22:52:30|39709.69
22:52:31|39709.68
22:52:32|39709.68
22:52:33|39709.69
22:52:34|39736.58
22:52:35|39730.02
22:52:37|39746.
22:52:38|39746.
22:52:38|39753.93
22:52:40|39759.78
22:52:41|39759.21
22:52:42|39763.69
22:52:44|39763.69
22:52:44|39763.69
22:52:45|39763.69
22:52:46|39763.7
22:52:47|39763.7
22:52:49|39763.69
22:52:50|39764.18
22:52:51|39765.55
22:52:52|39765.56
22:52:52|39765.57
22:52:54|39765.57
22:52:54|39765.56
22:52:56|39765.57
22:52:56|39771.11
22:52:58|39772.67
22:52:58|39777.47
22:53:00|39777.47
22:53:01|39777.47
22:53:01|39777.48
22:53:03|39777.47
22:53:04|39766.48
22:53:05|39763.7
22:53:06|39763.69
22:53:07|39771.94
22:53:08|39771.96
22:53:10|39756.52
22:53:10|39759.72
22:53:11|39769.76
22:53:12|39776.98
22:53:14|39790.39
22:53:15|39791.21
22:53:16|39792.84
22:53:17|39795.39
22:53:18|39802.81
22:53:19|39805.14
22:53:20|39791.48
22:53:21|39791.22
22:53:22|39796.5
22:53:23|39791.22
22:53:24|39791.21
22:53:25|39784.74
22:53:26|39776.24
22:53:26|39776.24
22:53:28|39773.72
22:53:29|39771.7
22:53:30|39778.63
22:53:31|39778.64
22:53:33|39770.39
22:53:34|39754.26
22:53:35|39751.55
22:53:36|39758.5
22:53:37|39761.9
22:53:39|39761.9
22:53:40|39761.9
22:53:41|39761.89
22:53:42|39753.91
22:53:43|39750.5
22:53:44|39752.67
22:53:45|39752.67
22:53:46|39755.44
22:53:48|39757.05
22:53:48|39757.07
22:53:49|39757.07
22:53:51|39757.06
22:53:52|39750.49
22:53:53|39750.
22:53:54|39743.01
22:53:55|39743.
22:53:56|39743.
22:53:56|39752.13
22:53:58|39773.41
22:54:00|39767.72
22:54:01|39773.4
22:54:02|39773.4
22:54:03|39769.32
22:54:04|39764.19
22:54:05|39764.19
22:54:06|39776.42
22:54:07|39778.61
22:54:08|39778.61
22:54:08|39778.61
22:54:10|39766.87
22:54:11|39764.15
22:54:12|39760.
22:54:13|39758.86
22:54:14|39758.86
22:54:15|39754.94
22:54:17|39751.02
22:54:17|39751.02
22:54:18|39751.01
22:54:19|39751.01
22:54:20|39751.01
22:54:21|39751.02
22:54:22|39750.47
22:54:23|39743.55
22:54:24|39743.56
22:54:25|39743.56
22:54:26|39740.04
22:54:27|39731.96
22:54:28|39731.96
22:54:29|39737.91
22:54:30|39737.91
22:54:32|39739.35
22:54:33|39739.35
22:54:35|39739.52
22:54:35|39741.55
22:54:36|39743.
22:54:38|39738.51
22:54:38|39738.51
22:54:39|39738.51
22:54:40|39749.64
22:54:42|39751.01
22:54:42|39751.01
22:54:45|39752.45
22:54:45|39755.43
22:54:46|39755.42
22:54:47|39755.42
22:54:49|39748.24
22:54:50|39747.57
22:54:50|39745.26
22:54:51|39745.26
22:54:53|39744.61
22:54:53|39746.3
22:54:54|39752.29
22:54:55|39752.29
22:54:57|39752.29
22:54:57|39752.28
22:54:59|39752.29
22:55:00|39752.29
22:55:01|39752.29
22:55:02|39752.29
22:55:03|39752.29
22:55:04|39755.42
22:55:05|39755.42
22:55:06|39747.77
22:55:06|39749.96
22:55:07|39749.95
22:55:08|39752.28
22:55:09|39747.31
22:55:11|39740.82
22:55:12|39740.82
22:55:13|39740.82
22:55:14|39744.32
22:55:15|39744.32
22:55:16|39746.78
22:55:17|39750.54
22:55:19|39750.53
22:55:19|39750.53
22:55:20|39750.53
22:55:21|39750.54
22:55:22|39758.43
22:55:23|39759.99
22:55:24|39760.
22:55:25|39763.99
22:55:26|39764.01
22:55:27|39764.01
22:55:28|39764.01
22:55:29|39762.7
22:55:30|39758.45
22:55:31|39757.4
22:55:32|39757.4
22:55:33|39752.78
22:55:34|39751.55
22:55:35|39751.54
22:55:36|39751.55
22:55:37|39751.54
22:55:38|39757.41
22:55:39|39761.5
22:55:40|39761.5
22:55:41|39761.5
22:55:42|39765.01
22:55:44|39765.24
22:55:44|39765.24
22:55:46|39768.23
22:55:46|39768.23
22:55:49|39761.48
22:55:49|39757.82
22:55:50|39757.82
22:55:51|39757.82
22:55:52|39757.81
22:55:53|39757.81
22:55:54|39757.82
22:55:55|39757.82
22:55:56|39757.82
22:55:57|39757.82
22:55:58|39757.82
22:56:00|39757.81
22:56:01|39757.81
22:56:02|39757.81
22:56:04|39757.82
22:56:05|39757.82
22:56:05|39759.42
22:56:07|39760.79
22:56:08|39760.8
22:56:08|39760.79
22:56:09|39760.76
22:56:11|39760.76
22:56:11|39760.75
22:56:13|39760.75
22:56:14|39764.78
22:56:14|39765.67
22:56:15|39769.99
22:56:16|39769.99
22:56:17|39769.99
22:56:19|39770.
22:56:20|39769.99
22:56:21|39769.32
22:56:21|39769.32
22:56:22|39769.32
22:56:23|39769.32
22:56:25|39762.69
22:56:25|39758.71
22:56:27|39758.71
22:56:28|39764.67
22:56:28|39768.25
22:56:30|39768.93
22:56:30|39768.94
22:56:32|39768.94
22:56:32|39768.94
22:56:34|39771.93
22:56:36|39775.71
22:56:37|39778.1
22:56:38|39778.1
22:56:39|39785.17
22:56:40|39785.17
22:56:41|39785.55
22:56:42|39785.54
22:56:43|39785.54
22:56:44|39785.54
22:56:45|39780.01
22:56:47|39780.
22:56:48|39780.01
22:56:49|39784.49
22:56:50|39794.3
22:56:50|39800.27
22:56:51|39804.76
22:56:52|39804.75
22:56:54|39804.45
22:56:55|39803.14
22:56:56|39818.83
22:56:57|39820.4
22:56:58|39821.92
22:56:59|39821.92
22:57:00|39831.23
22:57:01|39831.23
22:57:02|39826.75
22:57:03|39826.76
22:57:05|39831.24
22:57:05|39831.24
22:57:06|39828.24
22:57:07|39843.99
22:57:09|39836.53
22:57:09|39836.54
22:57:11|39836.54
22:57:12|39836.54
22:57:12|39836.54
22:57:13|39896.46
22:57:15|39903.2
22:57:16|39922.
22:57:17|39916.74
22:57:18|39911.56
22:57:19|39898.21
22:57:19|39897.17
22:57:20|39894.71
22:57:21|39897.81
22:57:23|39889.06
22:57:23|39870.41
22:57:24|39870.4
22:57:26|39864.96
22:57:26|39849.97
22:57:28|39841.38
22:57:28|39837.48
22:57:29|39849.53
22:57:31|39850.08
22:57:32|39861.29
22:57:32|39865.28
22:57:33|39865.28
22:57:35|39856.56
22:57:37|39863.32
22:57:38|39856.57
22:57:40|39847.33
22:57:40|39847.33
22:57:41|39847.32
22:57:43|39847.32
22:57:44|39860.49
22:57:45|39864.95
22:57:46|39875.39
22:57:48|39875.38
22:57:49|39867.4
22:57:50|39864.31
22:57:51|39868.45
22:57:53|39868.44
22:57:53|39868.45
22:57:55|39868.45
22:57:56|39882.76
22:57:56|39878.44
22:57:57|39882.76
22:57:59|39877.31
22:58:00|39870.8
22:58:02|39877.84
22:58:02|39882.75
22:58:03|39882.75
22:58:04|39866.8
22:58:05|39860.32
22:58:07|39850.
22:58:08|39850.
22:58:09|39850.
22:58:10|39854.99
22:58:11|39861.31
22:58:13|39852.04
22:58:13|39852.04
22:58:14|39870.77
22:58:15|39876.8
22:58:16|39859.19
22:58:17|39850.01
22:58:18|39844.48
22:58:19|39836.55
22:58:20|39832.09
22:58:21|39834.77
22:58:22|39840.85
22:58:23|39840.86
22:58:24|39841.61
22:58:25|39843.03
22:58:26|39850.23
22:58:27|39854.39
22:58:28|39848.42
22:58:29|39848.43
22:58:30|39838.98
22:58:31|39838.96
22:58:32|39832.05
22:58:33|39832.04
22:58:34|39832.05
22:58:35|39832.05
22:58:36|39832.04
22:58:38|39836.04
22:58:40|39836.4
22:58:40|39838.02
22:58:41|39838.02
22:58:43|39838.01
22:58:44|39838.95
22:58:45|39838.95
22:58:46|39841.94
22:58:46|39849.99
22:58:48|39860.08
22:58:50|39860.08
22:58:50|39852.1
22:58:51|39848.26
22:58:52|39845.19
22:58:53|39838.92
22:58:54|39838.91
22:58:55|39838.92
22:58:56|39838.92
22:58:57|39838.91
22:58:58|39838.92
22:58:59|39845.96
22:59:01|39851.94
22:59:03|39851.95
22:59:03|39851.95
22:59:04|39851.94
22:59:05|39851.94
22:59:07|39845.97
22:59:08|39842.78
22:59:09|39842.77
22:59:09|39842.78
22:59:10|39842.78
22:59:12|39842.78
22:59:13|39842.78
22:59:14|39842.78
22:59:16|39842.78
22:59:16|39842.78
22:59:17|39842.78
22:59:18|39842.78
22:59:19|39842.77
22:59:20|39842.77
22:59:21|39842.77
22:59:22|39842.78
22:59:23|39842.77
22:59:24|39842.77
22:59:25|39842.78
22:59:26|39842.78
22:59:27|39842.77
22:59:28|39842.77
22:59:29|39842.78
22:59:30|39842.77
22:59:31|39842.77
22:59:32|39842.77
22:59:33|39842.78
22:59:34|39842.78
22:59:35|39842.77
22:59:37|39832.05
22:59:39|39830.33
22:59:39|39828.61
22:59:40|39825.63
22:59:41|39825.62
22:59:43|39825.63
22:59:43|39825.63
22:59:44|39830.95
22:59:46|39830.95
22:59:46|39839.16
22:59:47|39839.16
22:59:48|39842.59
22:59:50|39842.61
22:59:51|39842.61
22:59:52|39842.61
22:59:53|39831.43
22:59:54|39831.42
22:59:55|39831.42
22:59:56|39827.94
22:59:57|39827.94
22:59:58|39827.93
22:59:59|39827.93
23:00:00|39827.97
23:00:01|39827.96
23:00:02|39828.51
23:00:03|39839.41
23:00:05|39831.19
23:00:05|39831.2
23:00:06|39831.2
23:00:07|39831.19
23:00:09|39827.98
23:00:09|39827.98
23:00:11|39823.23
23:00:12|39823.23
23:00:12|39823.76
23:00:13|39827.16
23:00:15|39823.86
23:00:16|39823.86
23:00:17|39823.86
23:00:18|39823.85
23:00:19|39823.86
23:00:20|39823.86
23:00:21|39823.85
23:00:22|39823.85
23:00:23|39823.85
23:00:24|39823.85
23:00:25|39830.5
23:00:26|39830.5
23:00:28|39830.5
23:00:28|39830.5
23:00:30|39823.81
23:00:31|39823.81
23:00:32|39823.81
23:00:33|39823.78
23:00:34|39823.77
23:00:35|39823.77
23:00:36|39821.63
23:00:37|39820.
23:00:39|39820.
23:00:40|39820.01
23:00:41|39820.
23:00:42|39819.
23:00:43|39819.
23:00:44|39828.76
23:00:46|39828.76
23:00:47|39828.76
23:00:48|39826.77
23:00:48|39826.77
23:00:49|39826.77
23:00:51|39826.77
23:00:52|39826.77
23:00:52|39826.76
23:00:53|39826.77
23:00:54|39826.77
23:00:56|39826.76
23:00:57|39828.76
23:00:58|39828.76
23:00:59|39829.99
23:01:00|39831.77
23:01:01|39831.76
23:01:02|39831.77
23:01:03|39831.77
23:01:04|39831.77
23:01:05|39831.77
23:01:06|39831.76
23:01:07|39831.77
23:01:08|39831.77
23:01:09|39832.88
23:01:10|39832.88
23:01:11|39832.88
23:01:13|39839.32
23:01:14|39842.63
23:01:14|39848.64
23:01:15|39848.64
23:01:16|39851.63
23:01:18|39852.2
23:01:19|39859.29
23:01:19|39853.33
23:01:20|39853.33
23:01:21|39853.33
23:01:22|39861.81
23:01:24|39877.57
23:01:25|39881.83
23:01:25|39875.85
23:01:27|39869.48
23:01:28|39869.47
23:01:29|39877.6
23:01:29|39879.94
23:01:30|39884.42
23:01:31|39900.
23:01:32|39888.09
23:01:34|39899.99
23:01:35|39904.7
23:01:36|39904.69
23:01:37|39900.87
23:01:38|39908.25
23:01:40|39913.85
23:01:41|39913.86
23:01:42|39889.15
23:01:43|39903.79
23:01:44|39909.27
23:01:45|39909.26
23:01:47|39888.22
23:01:47|39888.23
23:01:48|39877.34
23:01:49|39877.35
23:01:50|39893.09
23:01:51|39879.77
23:01:53|39881.87
23:01:53|39885.74
23:01:54|39881.88
23:01:56|39870.78
23:01:57|39871.95
23:01:59|39877.98
23:01:59|39877.98
23:02:00|39881.86
23:02:01|39881.87
23:02:02|39881.87
23:02:03|39885.7
23:02:04|39895.5
23:02:05|39892.52
23:02:07|39908.28
23:02:08|39895.33
23:02:09|39903.94
23:02:10|39908.44
23:02:11|39908.44
23:02:12|39908.43
23:02:13|39897.78
23:02:14|39905.62
23:02:15|39913.75
23:02:16|39913.85
23:02:17|39915.27
23:02:18|39920.
23:02:19|39919.99
23:02:20|39932.85
23:02:21|39934.1
23:02:22|39944.96
23:02:23|39954.49
23:02:24|39962.99
23:02:25|39939.6
23:02:26|39932.44
23:02:27|39935.14
23:02:28|39937.99
23:02:29|39938.
23:02:30|39937.99
23:02:31|39928.97
23:02:32|39928.97
23:02:33|39928.97
23:02:34|39914.3
23:02:35|39911.16
23:02:36|39911.17
23:02:37|39911.16
23:02:38|39911.16
23:02:39|39911.16
23:02:40|39919.93
23:02:41|39919.93
23:02:43|39914.92
23:02:44|39914.92
23:02:45|39911.18
23:02:46|39911.18
23:02:47|39911.18
23:02:48|39914.93
23:02:49|39914.93
23:02:50|39914.92
23:02:51|39914.93
23:02:52|39914.92
23:02:53|39914.93
23:02:54|39914.93
23:02:55|39914.92
23:02:56|39914.92
23:02:58|39914.93
23:02:58|39914.92
23:03:00|39914.92
23:03:01|39909.93
23:03:02|39914.41
23:03:03|39914.41
23:03:04|39906.15
23:03:05|39906.14
23:03:06|39906.14
23:03:07|39909.17
23:03:09|39909.17
23:03:09|39906.16
23:03:10|39900.01
23:03:11|39900.01
23:03:12|39900.
23:03:13|39900.01
23:03:14|39904.
23:03:15|39904.
23:03:17|39904.
23:03:18|39904.
23:03:19|39904.01
23:03:20|39904.
23:03:21|39904.
23:03:22|39904.01
23:03:23|39904.
23:03:24|39904.
23:03:25|39904.01
23:03:26|39904.01
23:03:27|39904.01
23:03:28|39904.01
23:03:29|39904.01
23:03:30|39904.01
23:03:31|39904.01
23:03:32|39904.01
23:03:33|39904.
23:03:34|39904.01
23:03:35|39902.54
23:03:36|39902.54
23:03:37|39903.07
23:03:38|39903.06
23:03:39|39903.07
23:03:40|39903.07
23:03:41|39903.07
23:03:42|39903.07
23:03:43|39903.06
23:03:44|39903.09
23:03:46|39914.76
23:03:47|39920.
23:03:48|39926.84
23:03:49|39926.85
23:03:49|39926.84
23:03:50|39926.79
23:03:52|39915.01
23:03:52|39915.02
23:03:54|39915.02
23:03:54|39915.02
23:03:56|39915.02
23:03:57|39915.02
23:03:57|39915.01
23:03:59|39915.02
23:03:59|39910.03
23:04:01|39910.03
23:04:01|39910.03
23:04:03|39910.02
23:04:03|39910.02
23:04:04|39910.03
23:04:06|39919.71
23:04:07|39922.
23:04:08|39921.99
23:04:10|39921.99
23:04:11|39913.01
23:04:12|39922.52
23:04:14|39922.52
23:04:14|39922.52
23:04:16|39919.54
23:04:17|39919.54
23:04:19|39919.54
23:04:20|39919.54
23:04:21|39925.54
23:04:21|39928.96
23:04:22|39928.97
23:04:23|39928.96
23:04:25|39928.96
23:04:25|39928.97
23:04:27|39928.96
23:04:28|39928.96
23:04:29|39928.97
23:04:29|39928.97
23:04:31|39928.96
23:04:32|39928.96
23:04:33|39923.97
23:04:34|39920.98
23:04:34|39919.55
23:04:36|39919.55
23:04:37|39919.55
23:04:37|39919.58
23:04:38|39919.58
23:04:40|39919.57
23:04:41|39919.57
23:04:42|39919.58
23:04:44|39919.57
23:04:45|39919.57
23:04:47|39927.05
23:04:47|39927.28
23:04:48|39927.28
23:04:49|39927.28
23:04:50|39927.28
23:04:52|39927.29
23:04:53|39927.28
23:04:53|39927.29
23:04:55|39921.3
23:04:55|39919.57
23:04:57|39919.58
23:04:58|39919.58
23:04:58|39919.57
23:04:59|39919.58
23:05:01|39919.58
23:05:01|39919.58
23:05:03|39914.39
23:05:04|39908.03
23:05:05|39902.55
23:05:06|39902.54
23:05:07|39902.55
23:05:08|39902.55
23:05:10|39902.55
23:05:11|39903.07
23:05:12|39892.56
23:05:13|39892.56
23:05:15|39892.55
23:05:16|39884.58
23:05:17|39882.03
23:05:18|39874.05
23:05:19|39871.59
23:05:19|39871.58
23:05:20|39871.58
23:05:22|39871.59
23:05:22|39869.49
23:05:24|39871.59
23:05:24|39867.6
23:05:26|39866.63
23:05:26|39866.63
23:05:28|39866.75
23:05:28|39871.52
23:05:29|39871.53
23:05:31|39871.53
23:05:31|39871.52
23:05:33|39871.52
23:05:33|39871.53
23:05:34|39871.53
23:05:35|39871.53
23:05:37|39871.53
23:05:38|39871.53
23:05:39|39871.53
23:05:39|39866.64
23:05:41|39864.37
23:05:41|39864.08
23:05:43|39864.07
23:05:45|39863.64
23:05:46|39863.1
23:05:47|39863.1
23:05:48|39863.63
23:05:49|39863.85
23:05:50|39871.52
23:05:52|39878.17
23:05:52|39878.51
23:05:53|39877.2
23:05:55|39877.19
23:05:55|39877.2
23:05:56|39877.19
23:05:57|39877.2
23:05:58|39877.19
23:05:59|39880.12
23:06:01|39878.45
23:06:02|39887.48
23:06:03|39895.27
23:06:04|39898.55
23:06:05|39898.55
23:06:06|39898.55
23:06:06|39898.55
23:06:07|39898.55
23:06:09|39898.55
23:06:10|39898.55
23:06:11|39898.55
23:06:12|39898.55
23:06:14|39916.23
23:06:14|39910.62
23:06:15|39905.97
23:06:16|39901.99
23:06:18|39897.98
23:06:19|39897.99
23:06:20|39899.46
23:06:20|39905.08
23:06:22|39909.99
23:06:23|39912.22
23:06:23|39912.22
23:06:24|39904.24
23:06:25|39904.24
23:06:26|39904.23
23:06:28|39904.23
23:06:29|39904.24
23:06:30|39904.23
23:06:31|39904.24
23:06:32|39897.45
23:06:33|39890.01
23:06:34|39885.76
23:06:35|39885.77
23:06:36|39885.77
23:06:37|39886.87
23:06:38|39895.73
23:06:39|39895.73
23:06:40|39895.73
23:06:41|39895.74
23:06:42|39895.75
23:06:43|39904.42
23:06:44|39912.21
23:06:46|39912.21
23:06:47|39908.22
23:06:48|39908.22
23:06:48|39908.21
23:06:50|39903.15
23:06:51|39903.16
23:06:52|39903.16
23:06:53|39903.15
23:06:54|39903.16
23:06:55|39907.76
23:06:56|39907.76
23:06:57|39905.62
23:06:59|39903.17
23:07:00|39903.15
23:07:02|39903.15
23:07:02|39903.16
23:07:03|39903.16
23:07:04|39903.15
23:07:06|39903.16
23:07:07|39907.76
23:07:08|39907.76
23:07:09|39907.76
23:07:09|39907.77
23:07:11|39907.76
23:07:11|39907.76
23:07:13|39907.76
23:07:14|39907.77
23:07:15|39907.76
23:07:16|39907.77
23:07:17|39907.76
23:07:18|39907.76
23:07:19|39913.13
23:07:20|39913.13
23:07:21|39913.13
23:07:22|39910.09
23:07:23|39907.73
23:07:24|39906.11
23:07:25|39906.1
23:07:26|39906.1
23:07:27|39906.11
23:07:28|39906.1
23:07:29|39906.13
23:07:30|39906.13
23:07:32|39907.6
23:07:32|39907.61
23:07:34|39910.1
23:07:34|39910.1
23:07:36|39910.2
23:07:36|39910.2
23:07:38|39910.2
23:07:38|39913.13
23:07:39|39914.99
23:07:41|39914.99
23:07:41|39914.99
23:07:43|39910.4
23:07:44|39910.4
23:07:45|39910.04
23:07:47|39911.34
23:07:48|39914.99
23:07:50|39918.77
23:07:51|39918.78
23:07:52|39918.78
23:07:52|39918.77
23:07:53|39914.94
23:07:55|39914.94
23:07:56|39907.77
23:07:57|39907.76
23:07:58|39907.76
23:07:59|39907.77
23:08:00|39907.77
23:08:01|39907.76
23:08:03|39907.76
23:08:04|39907.77
23:08:05|39907.77
23:08:06|39907.77
23:08:07|39907.77
23:08:08|39907.77
23:08:09|39907.76
23:08:09|39910.39
23:08:11|39912.78
23:08:12|39914.99
23:08:13|39917.58
23:08:14|39918.75
23:08:15|39919.57
23:08:16|39919.57
23:08:17|39919.57
23:08:17|39919.57
23:08:19|39910.04
23:08:20|39907.77
23:08:21|39907.77
23:08:23|39906.37
23:08:23|39909.54
23:08:24|39909.55
23:08:25|39909.54
23:08:26|39912.54
23:08:27|39917.56
23:08:28|39917.55
23:08:29|39925.09
23:08:30|39925.09
23:08:31|39921.32
23:08:32|39925.4
23:08:33|39925.41
23:08:34|39929.99
23:08:35|39929.99
23:08:36|39929.99
23:08:37|39930.
23:08:38|39933.42
23:08:39|39933.87
23:08:41|39937.99
23:08:42|39937.99
23:08:43|39937.99
23:08:43|39937.99
23:08:45|39937.99
23:08:47|39938.
23:08:47|39938.
23:08:49|39944.22
23:08:50|39945.63
23:08:51|39944.22
23:08:53|39947.42
23:08:53|39947.42
23:08:55|39943.4
23:08:56|39940.79
23:08:57|39946.4
23:08:57|39946.4
23:08:58|39946.41
23:09:01|39942.99
23:09:01|39943.
23:09:02|39942.99
23:09:03|39942.99
23:09:04|39943.
23:09:05|39942.99
23:09:06|39943.
23:09:07|39943.
23:09:08|39943.51
23:09:09|39943.51
23:09:10|39945.1
23:09:11|39945.1
23:09:12|39943.48
23:09:14|39939.14
23:09:15|39930.34
23:09:16|39930.33
23:09:17|39930.
23:09:18|39927.03
23:09:19|39926.17
23:09:20|39926.73
23:09:22|39930.02
23:09:22|39941.86
23:09:23|39947.9
23:09:24|39947.89
23:09:26|39949.99
23:09:26|39950.
23:09:27|39953.69
23:09:28|39953.69
23:09:29|39953.7
23:09:30|39953.69
23:09:31|39953.7
23:09:32|39953.69
23:09:33|39953.69
23:09:34|39953.7
23:09:35|39954.98
23:09:36|39955.64
23:09:37|39961.58
23:09:38|39961.58
23:09:39|39959.58
23:09:40|39957.59
23:09:41|39955.64
23:09:42|39951.6
23:09:43|39951.07
23:09:44|39947.9
23:09:45|39941.05
23:09:46|39940.
23:09:48|39940.01
23:09:49|39940.
23:09:50|39940.
23:09:52|39940.
23:09:53|39940.01
23:09:53|39940.01
23:09:55|39940.01
23:09:56|39940.
23:09:57|39940.01
23:09:59|39940.
23:10:00|39940.01
23:10:02|39939.01
23:10:03|39930.
23:10:03|39911.96
23:10:04|39911.97
23:10:06|39912.95
23:10:06|39912.95
23:10:08|39912.95
23:10:08|39912.95
23:10:09|39912.95
23:10:10|39920.04
23:10:11|39918.5
23:10:13|39913.65
23:10:13|39913.66
23:10:15|39913.66
23:10:16|39913.65
23:10:17|39926.76
23:10:18|39926.75
23:10:19|39944.71
23:10:20|39944.72
23:10:21|39944.72
23:10:22|39944.71
23:10:23|39940.48
23:10:24|39940.48
23:10:25|39940.47
23:10:26|39940.48
23:10:27|39940.48
23:10:28|39940.48
23:10:29|39936.18
23:10:31|39931.81
23:10:31|39931.8
23:10:32|39931.81
23:10:34|39931.81
23:10:34|39929.61
23:10:36|39929.61
23:10:36|39929.61
23:10:37|39929.6
23:10:39|39929.6
23:10:39|39929.61
23:10:41|39928.06
23:10:42|39928.07
23:10:43|39929.6
23:10:43|39929.59
23:10:44|39929.6
23:10:46|39929.6
23:10:47|39929.59
23:10:48|39929.59
23:10:50|39929.6
23:10:51|39929.6
23:10:52|39929.59
23:10:53|39929.59
23:10:54|39929.59
23:10:55|39929.6
23:10:56|39929.59
23:10:57|39929.59
23:10:58|39929.59
23:10:59|39929.55
23:11:00|39929.55
23:11:01|39929.54
23:11:02|39926.75
23:11:03|39922.75
23:11:04|39918.75
23:11:05|39911.76
23:11:06|39910.
23:11:07|39909.61
23:11:08|39909.61
23:11:09|39909.6
23:11:10|39909.6
23:11:11|39909.6
23:11:12|39909.6
23:11:14|39903.24
23:11:15|39903.24
23:11:16|39903.24
23:11:17|39900.79
23:11:18|39900.78
23:11:19|39900.77
23:11:20|39900.77
23:11:21|39896.77
23:11:22|39893.07
23:11:23|39893.07
23:11:24|39893.07
23:11:26|39891.5
23:11:26|39891.5
23:11:27|39890.42
23:11:29|39890.43
23:11:29|39888.69
23:11:31|39885.76
23:11:32|39885.74
23:11:33|39885.74
23:11:34|39885.75
23:11:34|39885.74
23:11:36|39885.74
23:11:36|39885.74
23:11:37|39885.74
23:11:38|39885.75
23:11:39|39885.74
23:11:41|39885.74
23:11:41|39885.74
23:11:42|39882.76
23:11:43|39882.75
23:11:44|39882.75
23:11:45|39882.75
23:11:47|39882.76
23:11:49|39882.76
23:11:50|39882.76
23:11:51|39882.76
23:11:53|39882.76
23:11:53|39882.76
23:11:54|39882.75
23:11:55|39882.76
23:11:56|39882.75
23:11:57|39882.76
23:11:58|39882.75
23:11:59|39882.76
23:12:00|39887.73
23:12:01|39887.73
23:12:02|39887.74
23:12:03|39887.73
23:12:05|39887.73
23:12:06|39887.73
23:12:07|39887.73
23:12:07|39887.73
23:12:09|39887.74
23:12:10|39887.73
23:12:12|39887.74
23:12:12|39887.74
23:12:14|39887.74
23:12:15|39887.74
23:12:16|39887.73
23:12:18|39887.74
23:12:18|39887.74
23:12:20|39887.73
23:12:21|39887.73
23:12:22|39882.15
23:12:22|39880.13
23:12:24|39880.14
23:12:25|39880.14
23:12:26|39880.14
23:12:26|39880.14
23:12:28|39883.15
23:12:29|39886.12
23:12:30|39886.12
23:12:31|39886.11
23:12:32|39883.63
23:12:33|39883.64
23:12:33|39883.64
23:12:35|39883.64
23:12:36|39883.64
23:12:37|39883.63
23:12:38|39883.63
23:12:39|39883.63
23:12:40|39883.63
23:12:41|39883.64
23:12:42|39883.64
23:12:43|39883.64
23:12:44|39883.64
23:12:45|39883.63
23:12:46|39883.64
23:12:47|39883.64
23:12:47|39890.
23:12:49|39889.99
23:12:51|39890.
23:12:52|39898.7
23:12:54|39898.71
23:12:54|39898.7
23:12:55|39898.7
23:12:56|39898.7
23:12:57|39898.71
23:12:58|39898.7
23:12:59|39898.7
23:13:00|39898.7
23:13:01|39898.7
23:13:02|39898.7
23:13:04|39898.7
23:13:05|39898.7
23:13:06|39898.7
23:13:06|39898.7
23:13:07|39898.7
23:13:09|39898.7
23:13:10|39898.73
23:13:10|39899.29
23:13:11|39905.69
23:13:13|39907.72
23:13:14|39907.73
23:13:15|39909.99
23:13:15|39909.99
23:13:16|39909.99
23:13:18|39909.99
23:13:19|39909.99
23:13:20|39909.99
23:13:20|39909.99
23:13:22|39907.99
23:13:23|39908.
23:13:24|39907.99
23:13:25|39907.99
23:13:25|39907.99
23:13:27|39907.99
23:13:28|39907.99
23:13:28|39908.
23:13:29|39907.99
23:13:31|39908.
23:13:33|39907.99
23:13:34|39908.
23:13:35|39907.99
23:13:35|39908.
23:13:37|39908.
23:13:39|39908.
23:13:39|39907.99
23:13:41|39907.99
23:13:42|39907.99
23:13:43|39907.99
23:13:43|39907.99
23:13:45|39907.99
23:13:45|39907.99
23:13:48|39901.02
23:13:48|39901.02
23:13:49|39901.01
23:13:50|39901.01
23:13:52|39901.02
23:13:53|39900.97
23:13:54|39900.97
23:13:55|39900.97
23:13:57|39898.72
23:13:57|39898.71
23:13:59|39898.71
23:13:59|39898.72
23:14:01|39898.71
23:14:02|39898.71
23:14:02|39898.71
23:14:04|39898.7
23:14:04|39898.7
23:14:05|39898.7
23:14:07|39898.7
23:14:08|39898.7
23:14:09|39898.7
23:14:10|39898.7
23:14:11|39898.67
23:14:12|39898.67
23:14:13|39898.67
23:14:14|39898.68
23:14:15|39898.68
23:14:16|39898.67
23:14:17|39898.67
23:14:18|39898.63
23:14:19|39895.
23:14:20|39891.5
23:14:22|39888.71
23:14:22|39888.71
23:14:23|39888.7
23:14:24|39888.71
23:14:25|39888.7
23:14:26|39888.7
23:14:28|39888.71
23:14:29|39888.7
23:14:29|39888.7
23:14:30|39894.69
23:14:31|39895.97
23:14:33|39898.66
23:14:33|39898.7
23:14:35|39898.7
23:14:35|39900.
23:14:37|39901.03
23:14:38|39901.03
23:14:39|39901.03
23:14:40|39901.04
23:14:41|39901.03
23:14:43|39901.03
23:14:43|39901.03
23:14:45|39901.03
23:14:46|39901.04
23:14:46|39901.04
23:14:47|39901.04
23:14:48|39901.03
23:14:49|39901.03
23:14:50|39901.03
23:14:51|39901.03
23:14:52|39901.03
23:14:53|39901.04
23:14:54|39901.03
23:14:56|39901.03
23:14:57|39901.03
23:14:58|39901.03
23:14:59|39901.03
23:15:00|39901.04
23:15:02|39901.04
23:15:03|39901.03
23:15:05|39901.03
23:15:05|39901.03
23:15:07|39901.04
23:15:08|39901.03
23:15:09|39897.04
23:15:10|39897.03
23:15:11|39897.04
23:15:12|39897.01
23:15:13|39897.
23:15:14|39897.
23:15:15|39897.
23:15:16|39897.
23:15:17|39896.99
23:15:18|39896.99
23:15:19|39896.99
23:15:21|39890.01
23:15:21|39890.01
23:15:23|39890.01
23:15:24|39890.
23:15:25|39890.01
23:15:26|39890.01
23:15:27|39890.01
23:15:28|39890.
23:15:29|39890.01
23:15:30|39890.
23:15:31|39890.
23:15:32|39890.
23:15:33|39890.
23:15:34|39890.01
23:15:35|39890.04
23:15:36|39890.04
23:15:37|39890.04
23:15:38|39892.05
23:15:39|39892.05
23:15:40|39892.04
23:15:41|39892.04
23:15:42|39892.05
23:15:43|39892.04
23:15:44|39893.
23:15:45|39893.99
23:15:46|39893.99
23:15:47|39893.99
23:15:48|39893.99
23:15:49|39894.
23:15:50|39893.99
23:15:51|39893.99
23:15:53|39892.
23:15:54|39892.
23:15:56|39890.01
23:15:56|39888.65
23:15:58|39888.06
23:15:59|39890.
23:16:01|39892.
23:16:01|39892.
23:16:02|39892.
23:16:03|39892.
23:16:04|39892.01
23:16:05|39892.
23:16:06|39892.
23:16:07|39892.
23:16:08|39892.
23:16:09|39892.
23:16:10|39892.
23:16:11|39891.96
23:16:12|39891.97
23:16:13|39891.96
23:16:14|39891.96
23:16:15|39891.96
23:16:16|39891.97
23:16:17|39891.76
23:16:18|39891.76
23:16:19|39891.76
23:16:21|39891.72
23:16:22|39891.72
23:16:22|39891.72
23:16:24|39891.73
23:16:24|39891.72
23:16:26|39888.05
23:16:28|39887.74
23:16:28|39895.61
23:16:29|39898.57
23:16:30|39897.
23:16:32|39897.
23:16:33|39897.
23:16:33|39897.01
23:16:34|39897.01
23:16:36|39903.75
23:16:37|39903.76
23:16:38|39903.76
23:16:38|39903.75
23:16:40|39906.
23:16:40|39906.
23:16:42|39906.
23:16:43|39906.
23:16:44|39906.
23:16:45|39906.01
23:16:46|39914.99
23:16:47|39914.98
23:16:48|39914.98
23:16:49|39914.98
23:16:49|39914.99
23:16:51|39914.99
23:16:53|39914.98
23:16:53|39914.99
23:16:55|39914.98
23:16:55|39914.99
23:16:57|39914.98
23:16:58|39914.98
23:16:59|39914.98
23:17:00|39914.98
23:17:01|39914.98
23:17:03|39914.98
23:17:03|39914.98
23:17:04|39912.36
23:17:06|39909.93
23:17:07|39909.94
23:17:08|39909.94
23:17:08|39909.94
23:17:10|39909.94
23:17:10|39906.95
23:17:12|39906.94
23:17:12|39906.15
23:17:14|39903.76
23:17:15|39903.76
23:17:16|39903.75
23:17:17|39903.76
23:17:18|39903.76
23:17:19|39903.76
23:17:19|39903.76
23:17:20|39903.75
23:17:22|39903.75
23:17:23|39903.75
23:17:24|39903.76
23:17:24|39903.75
23:17:25|39903.75
23:17:27|39903.75
23:17:28|39903.76
23:17:29|39903.76
23:17:30|39903.76
23:17:30|39903.76
23:17:32|39903.76
23:17:32|39903.75
23:17:34|39903.76
23:17:35|39903.75
23:17:36|39903.75
23:17:38|39903.79
23:17:38|39914.98
23:17:39|39914.99
23:17:40|39914.98
23:17:41|39914.98
23:17:42|39914.99
23:17:43|39914.98
23:17:44|39914.99
23:17:45|39914.99
23:17:46|39914.98
23:17:47|39914.99
23:17:48|39914.99
23:17:49|39922.97
23:17:50|39925.34
23:17:51|39925.35
23:17:52|39925.34
23:17:53|39925.34
23:17:54|39925.34
23:17:55|39925.34
23:17:56|39925.34
23:17:57|39925.34
23:17:59|39925.34
23:18:00|39925.34
23:18:02|39925.35
23:18:03|39925.35
23:18:04|39925.34
23:18:05|39928.62
23:18:06|39928.62
23:18:07|39925.81
23:18:08|39925.82
23:18:10|39925.82
23:18:10|39925.81
23:18:12|39925.81
23:18:12|39925.81
23:18:13|39925.81
23:18:14|39925.81
23:18:16|39925.82
23:18:16|39925.82
23:18:17|39925.82
23:18:18|39925.82
23:18:20|39939.18
23:18:21|39943.12
23:18:22|39943.56
23:18:23|39943.56
23:18:24|39943.56
23:18:25|39943.56
23:18:26|39939.74
23:18:27|39937.14
23:18:28|39937.14
23:18:29|39937.56
23:18:30|39939.74
23:18:31|39940.19
23:18:32|39941.58
23:18:33|39941.58
23:18:35|39943.57
23:18:36|39943.57
23:18:37|39943.57
23:18:38|39943.57
23:18:38|39943.56
23:18:39|39943.56
23:18:40|39943.56
23:18:41|39943.56
23:18:42|39943.57
23:18:44|39943.57
23:18:45|39943.57
23:18:46|39943.56
23:18:47|39943.57
23:18:48|39943.57
23:18:49|39943.57
23:18:50|39943.87
23:18:51|39943.87
23:18:52|39943.87
23:18:53|39946.56
23:18:54|39949.12
23:18:56|39949.11
23:18:57|39949.12
23:18:58|39949.12
23:18:59|39949.99
23:19:01|39949.99
23:19:01|39949.98
23:19:03|39949.98
23:19:05|39949.98
23:19:05|39949.98
23:19:07|39949.98
23:19:08|39949.98
23:19:09|39949.98
23:19:09|39949.99
23:19:11|39949.99
23:19:12|39949.99
23:19:13|39950.
23:19:14|39945.82
23:19:14|39945.
23:19:16|39945.
23:19:17|39945.01
23:19:18|39945.01
23:19:18|39945.
23:19:20|39945.
23:19:21|39945.
23:19:22|39945.
23:19:23|39945.
23:19:24|39945.
23:19:26|39945.01
23:19:26|39945.01
23:19:27|39945.
23:19:28|39945.
23:19:29|39945.
23:19:30|39945.
23:19:31|39945.
23:19:32|39945.
23:19:33|39945.
23:19:35|39945.
23:19:36|39945.01
23:19:37|39944.98
23:19:38|39943.57
23:19:39|39943.58
23:19:40|39943.57
23:19:40|39943.57
23:19:41|39943.57
23:19:42|39943.58
23:19:44|39943.57
23:19:45|39943.56
23:19:45|39940.19
23:19:47|39940.19
23:19:48|39940.2
23:19:49|39940.2
23:19:49|39940.2
23:19:50|39940.19
23:19:52|39940.19
23:19:53|39940.19
23:19:54|39940.2
23:19:55|39940.2
23:19:55|39940.19
23:19:58|39940.2
23:19:59|39940.2
23:20:01|39940.19
23:20:01|39940.22
23:20:03|39940.22
23:20:05|39940.21
23:20:05|39940.22
23:20:06|39940.26
23:20:07|39941.53
23:20:09|39941.53
23:20:10|39942.99
23:20:11|39943.44
23:20:12|39943.89
23:20:12|39944.99
23:20:14|39944.99
23:20:15|39944.99
23:20:15|39944.99
23:20:17|39949.99
23:20:18|39949.99
23:20:18|39950.
23:20:20|39950.
23:20:21|39952.87
23:20:22|39954.23
23:20:22|39955.63
23:20:24|39955.63
23:20:25|39955.64
23:20:27|39955.63
23:20:27|39955.63
23:20:28|39955.63
23:20:29|39957.63
23:20:30|39957.63
23:20:31|39957.63
23:20:33|39957.63
23:20:34|39957.63
23:20:35|39957.63
23:20:36|39957.63
23:20:37|39957.58
23:20:38|39950.01
23:20:39|39950.01
23:20:40|39950.02
23:20:41|39945.02
23:20:42|39945.02
23:20:43|39945.03
23:20:44|39945.02
23:20:45|39945.02
23:20:46|39942.97
23:20:47|39941.54
23:20:48|39941.54
23:20:49|39940.02
23:20:50|39940.
23:20:51|39940.01
23:20:52|39940.01
23:20:53|39940.01
23:20:54|39940.01
23:20:55|39940.01
23:20:56|39940.01
23:20:57|39940.
23:20:59|39940.
23:21:00|39940.
23:21:01|39940.01
23:21:02|39940.01
23:21:04|39940.01
23:21:05|39940.01
23:21:05|39940.04
23:21:07|39940.04
23:21:08|39942.98
23:21:09|39942.99
23:21:10|39950.
23:21:11|39950.69
23:21:12|39954.
23:21:13|39953.99
23:21:14|39954.
23:21:15|39953.99
23:21:16|39953.99
23:21:17|39953.99
23:21:18|39953.99
23:21:19|39953.99
23:21:21|39954.13
23:21:21|39954.13
23:21:23|39954.13
23:21:24|39954.13
23:21:25|39954.13
23:21:26|39954.13
23:21:26|39954.13
23:21:28|39954.47
23:21:28|39954.49
23:21:29|39954.49
23:21:30|39962.53
23:21:31|39961.4
23:21:33|39960.34
23:21:33|39957.26
23:21:34|39957.25
23:21:35|39957.25
23:21:36|39957.26
23:21:38|39957.25
23:21:38|39954.5
23:21:39|39954.5
23:21:40|39954.5
23:21:41|39954.49
23:21:42|39954.49
23:21:43|39954.49
23:21:44|39954.49
23:21:45|39954.49
23:21:46|39954.49
23:21:47|39954.48
23:21:48|39954.45
23:21:50|39954.46
23:21:50|39954.46
23:21:51|39954.44
23:21:52|39954.13
23:21:53|39954.13
23:21:55|39954.12
23:21:56|39952.01
23:21:56|39952.01
23:21:57|39954.45
23:21:59|39954.44
23:21:59|39957.26
23:22:01|39965.28
23:22:02|39965.28
23:22:04|39961.31
23:22:05|39961.32
23:22:06|39968.84
23:22:07|39966.24
23:22:08|39965.38
23:22:09|39962.66
23:22:10|39962.67
23:22:11|39966.96
23:22:12|39966.95
23:22:13|39966.96
23:22:14|39966.95
23:22:15|39966.95
23:22:16|39965.88
23:22:17|39965.88
23:22:18|39965.88
23:22:19|39965.88
23:22:20|39965.88
23:22:21|39965.88
23:22:22|39965.88
23:22:23|39967.82
23:22:24|39968.57
23:22:25|39974.16
23:22:27|39974.16
23:22:27|39974.17
23:22:28|39979.99
23:22:29|39987.46
23:22:31|39998.64
23:22:32|39997.94
23:22:33|39993.36
23:22:34|39985.2
23:22:35|39985.19
23:22:36|39985.2
23:22:37|39979.99
23:22:38|39979.94
23:22:39|39979.95
23:22:40|39979.95
23:22:41|39979.95
23:22:42|39980.49
23:22:43|39985.19
23:22:44|39985.18
23:22:45|39985.19
23:22:46|39985.2
23:22:47|39993.82
23:22:48|39989.5
23:22:49|39989.5
23:22:50|39989.5
23:22:51|39989.51
23:22:52|39989.51
23:22:53|39989.5
23:22:54|39987.57
23:22:55|39987.57
23:22:56|39994.51
23:22:57|39994.5
23:22:58|39994.5
23:22:59|39994.5
23:23:00|39994.51
23:23:01|39994.51
23:23:02|39994.5
23:23:03|39992.49
23:23:04|39992.49
23:23:05|39992.48
23:23:07|39998.98
23:23:08|39998.98
23:23:10|39990.
23:23:10|39989.5
23:23:11|39985.59
23:23:12|39985.59
23:23:13|39985.58
23:23:15|39988.
23:23:15|39990.01
23:23:16|39990.
23:23:18|39990.01
23:23:18|39990.
23:23:20|39990.01
23:23:21|39990.
23:23:21|39990.
23:23:23|39990.
23:23:24|39990.
23:23:24|39990.01
23:23:26|39990.
23:23:27|39990.
23:23:28|39990.
23:23:29|39990.
23:23:30|39990.01
23:23:32|39990.
23:23:33|39990.
23:23:33|39995.
23:23:34|39998.98
23:23:36|39998.98
23:23:36|39998.98
23:23:37|39998.97
23:23:39|39998.98
23:23:40|40015.56
23:23:41|40004.61
23:23:42|40002.64
23:23:43|40002.64
23:23:44|40002.65
23:23:45|40002.64
23:23:46|40002.64
23:23:47|40002.65
23:23:48|40002.65
23:23:50|40002.64
23:23:51|40003.99
23:23:51|40010.07
23:23:53|40016.99
23:23:53|40016.99
23:23:56|40024.39
23:23:56|40029.49
23:23:57|40023.03
23:23:58|40019.32
23:23:59|40024.69
23:24:01|40024.68
23:24:02|40024.68
23:24:04|40024.69
23:24:04|40024.69
23:24:06|40024.69
23:24:07|40024.68
23:24:08|40025.83
23:24:08|40031.33
23:24:11|40032.16
23:24:11|40035.19
23:24:12|40035.17
23:24:13|40040.
23:24:14|40040.99
23:24:15|40040.98
23:24:16|40037.32
23:24:17|40122.84
23:24:18|40142.2
23:24:19|40217.63
23:24:21|40196.89
23:24:21|40213.45
23:24:22|40250.
23:24:23|40263.29
23:24:25|40274.46
23:24:26|40275.51
23:24:27|40261.8
23:24:28|40222.3
23:24:29|40202.78
23:24:30|40233.21
23:24:31|40203.39
23:24:32|40201.44
23:24:34|40189.07
23:24:34|40174.13
23:24:35|40194.35
23:24:36|40178.78
23:24:37|40178.78
23:24:38|40187.39
23:24:39|40159.25
23:24:40|40184.57
23:24:41|40170.98
23:24:42|40178.12
23:24:43|40186.52
23:24:45|40177.98
23:24:45|40176.04
23:24:46|40176.04
23:24:48|40176.04
23:24:49|40176.03
23:24:49|40176.03
23:24:51|40176.04
23:24:51|40160.
23:24:52|40148.21
23:24:54|40135.23
23:24:55|40127.04
23:24:56|40119.32
23:24:57|40104.52
23:24:58|40121.13
23:24:59|40116.37
23:25:00|40116.37
23:25:01|40133.51
23:25:03|40121.42
23:25:04|40121.42
23:25:06|40121.41
23:25:06|40110.96
23:25:08|40105.24
23:25:09|40100.32
23:25:09|40096.99
23:25:11|40096.46
23:25:12|40107.86
23:25:12|40106.51
23:25:14|40106.5
23:25:15|40100.32
23:25:15|40096.52
23:25:17|40096.53
23:25:17|40106.49
23:25:18|40106.49
23:25:20|40111.82
23:25:21|40109.48
23:25:22|40106.5
23:25:23|40109.73
23:25:24|40109.74
23:25:25|40109.73
23:25:25|40106.14
23:25:27|40106.13
23:25:28|40106.14
23:25:29|40106.14
23:25:31|40106.14
23:25:31|40106.14
23:25:33|40111.84
23:25:33|40114.92
23:25:34|40114.92
23:25:35|40114.92
23:25:36|40113.18
23:25:38|40118.79
23:25:38|40113.05
23:25:40|40112.78
23:25:41|40112.79
23:25:42|40112.79
23:25:43|40100.33
23:25:44|40098.11
23:25:45|40098.11
23:25:46|40097.2
23:25:47|40097.19
23:25:48|40097.19
23:25:50|40087.83
23:25:50|40087.82
23:25:51|40087.83
23:25:52|40087.83
23:25:54|40085.16
23:25:55|40080.01
23:25:57|40077.01
23:25:57|40070.01
23:25:58|40069.35
23:25:59|40069.34
23:26:00|40069.34
23:26:01|40069.35
23:26:03|40085.18
23:26:05|40092.8
23:26:06|40092.8
23:26:06|40083.72
23:26:08|40088.12
23:26:08|40085.18
23:26:09|40085.18
23:26:11|40089.71
23:26:11|40109.99
23:26:13|40100.35
23:26:14|40110.
23:26:15|40110.
23:26:16|40110.44
23:26:17|40110.
23:26:18|40110.
23:26:19|40116.37
23:26:20|40121.95
23:26:21|40121.97
23:26:22|40123.43
23:26:23|40128.54
23:26:25|40133.51
23:26:26|40136.53
23:26:27|40149.95
23:26:28|40142.68
23:26:29|40136.68
23:26:30|40152.71
23:26:30|40156.84
23:26:32|40160.
23:26:33|40160.
23:26:34|40160.
23:26:35|40155.86
23:26:36|40160.
23:26:37|40147.62
23:26:38|40145.71
23:26:40|40155.89
23:26:40|40155.9
23:26:41|40159.11
23:26:42|40159.11
23:26:43|40159.11
23:26:44|40159.11
23:26:45|40175.95
23:26:46|40175.94
23:26:48|40175.97
23:26:49|40175.97
23:26:50|40175.97
23:26:51|40183.15
23:26:51|40179.49
23:26:53|40183.15
23:26:54|40193.04
23:26:54|40193.04
23:26:56|40193.03
23:26:57|40193.03
23:26:58|40187.81
23:26:59|40187.81
23:26:59|40187.8
23:27:01|40176.42
23:27:02|40163.78
23:27:04|40157.47
23:27:05|40150.75
23:27:06|40172.42
23:27:08|40182.88
23:27:08|40188.65
23:27:10|40188.75
23:27:10|40193.02
23:27:12|40193.84
23:27:13|40199.
23:27:14|40200.
23:27:15|40205.93
23:27:16|40208.2
23:27:18|40205.9
23:27:18|40204.09
23:27:19|40204.08
23:27:20|40200.
23:27:21|40191.55
23:27:22|40188.63
23:27:23|40188.63
23:27:24|40188.63
23:27:25|40188.63
23:27:26|40187.82
23:27:27|40187.81
23:27:29|40170.46
23:27:30|40174.54
23:27:31|40169.53
23:27:32|40169.5
23:27:33|40168.39
23:27:35|40172.07
23:27:35|40173.68
23:27:37|40177.58
23:27:38|40186.93
23:27:39|40188.48
23:27:40|40188.48
23:27:41|40188.49
23:27:41|40188.48
23:27:42|40184.9
23:27:44|40186.95
23:27:45|40182.84
23:27:46|40178.77
23:27:47|40182.79
23:27:48|40182.79
23:27:49|40177.08
23:27:50|40178.14
23:27:51|40174.56
23:27:52|40174.56
23:27:53|40174.56
23:27:54|40174.56
23:27:54|40181.27
23:27:56|40179.
23:27:56|40179.
23:27:58|40179.
23:27:58|40179.01
23:27:59|40176.12
23:28:00|40139.85
23:28:02|40136.96
23:28:03|40143.92
23:28:04|40136.96
23:28:06|40130.58
23:28:06|40120.16
23:28:08|40133.08
23:28:09|40129.95
23:28:11|40134.97
23:28:11|40134.97
23:28:12|40134.97
23:28:13|40121.42
23:28:15|40120.13
23:28:16|40120.11
23:28:17|40120.12
23:28:18|40120.12
23:28:18|40120.12
23:28:20|40120.11
23:28:21|40134.38
23:28:21|40134.39
23:28:22|40129.99
23:28:24|40110.44
23:28:25|40101.01
23:28:27|40100.
23:28:28|40100.
23:28:29|40100.01
23:28:29|40100.01
23:28:30|40100.
23:28:31|40100.
23:28:32|40100.01
23:28:34|40095.59
23:28:34|40105.43
23:28:35|40105.43
23:28:37|40100.33
23:28:38|40096.3
23:28:39|40093.73
23:28:40|40089.19
23:28:41|40096.27
23:28:42|40092.24
23:28:43|40092.24
23:28:44|40092.24
23:28:45|40088.85
23:28:46|40093.96
23:28:47|40093.95
23:28:48|40093.96
23:28:49|40099.99
23:28:50|40099.99
23:28:51|40100.
23:28:52|40109.99
23:28:53|40109.99
23:28:54|40110.
23:28:55|40115.44
23:28:56|40115.43
23:28:57|40120.
23:28:58|40127.85
23:28:59|40127.86
23:29:00|40127.86
23:29:01|40131.36
23:29:02|40131.36
23:29:03|40134.98
23:29:04|40134.98
23:29:05|40142.43
23:29:07|40142.46
23:29:08|40141.91
23:29:08|40134.96
23:29:09|40134.59
23:29:10|40134.58
23:29:12|40134.59
23:29:12|40136.3
23:29:14|40142.23
23:29:15|40141.06
23:29:16|40137.06
23:29:16|40137.05
23:29:18|40127.
23:29:19|40114.83
23:29:20|40114.82
23:29:21|40114.83
23:29:22|40114.83
23:29:23|40116.98
23:29:24|40116.98
23:29:25|40116.97
23:29:26|40122.46
23:29:27|40122.47
23:29:28|40122.46
23:29:29|40122.46
23:29:30|40112.61
23:29:32|40110.
23:29:33|40110.
23:29:34|40112.42
23:29:35|40112.44
23:29:36|40112.43
23:29:37|40110.01
23:29:38|40109.97
23:29:39|40109.97
23:29:40|40109.96
23:29:41|40109.97
23:29:42|40109.97
23:29:43|40109.96
23:29:44|40109.96
23:29:45|40109.96
23:29:46|40109.97
23:29:47|40109.97
23:29:49|40109.96
23:29:50|40109.96
23:29:50|40109.96
23:29:51|40109.96
23:29:52|40112.44
23:29:53|40116.98
23:29:54|40112.19
23:29:55|40111.98
23:29:56|40111.97
23:29:58|40109.92
23:29:58|40109.92
23:30:00|40109.91
23:30:01|40109.91
23:30:02|40109.92
23:30:02|40109.92
23:30:03|40113.56
23:30:04|40117.6
23:30:05|40119.2
23:30:07|40119.2
23:30:08|40119.15
23:30:09|40113.19
23:30:11|40115.64
23:30:12|40115.64
23:30:13|40115.63
23:30:13|40115.64
23:30:16|40115.64
23:30:17|40115.63
23:30:18|40115.64
23:30:19|40115.64
23:30:19|40115.63
23:30:21|40115.64
23:30:23|40115.64
23:30:23|40115.4
23:30:24|40115.39
23:30:25|40122.32
23:30:27|40122.32
23:30:28|40122.31
23:30:29|40122.31
23:30:31|40122.31
23:30:31|40122.31
23:30:32|40122.32
23:30:33|40122.32
23:30:34|40122.32
23:30:35|40122.31
23:30:36|40122.32
23:30:37|40122.32
23:30:38|40122.32
23:30:39|40122.32
23:30:40|40122.32
23:30:41|40130.49
23:30:42|40138.24
23:30:43|40138.23
23:30:45|40142.07
23:30:46|40147.49
23:30:47|40147.5
23:30:48|40140.31
23:30:49|40140.3
23:30:50|40140.3
23:30:51|40137.05
23:30:51|40133.28
23:30:53|40133.28
23:30:54|40128.26
23:30:55|40128.26
23:30:56|40128.26
23:30:57|40128.27
23:30:57|40128.27
23:30:59|40128.27
23:31:00|40131.77
23:31:01|40140.01
23:31:02|40149.98
23:31:03|40149.98
23:31:04|40149.99
23:31:06|40156.85
23:31:06|40166.56
23:31:08|40164.59
23:31:09|40165.26
23:31:09|40170.37
23:31:11|40170.38
23:31:12|40171.38
23:31:14|40171.39
23:31:14|40171.38
23:31:16|40171.79
23:31:17|40172.63
23:31:18|40173.89
23:31:19|40177.5
23:31:20|40182.14
23:31:21|40179.4
23:31:22|40179.4
23:31:22|40171.83
23:31:24|40170.
23:31:25|40166.84
23:31:25|40168.66
23:31:27|40178.14
23:31:28|40185.21
23:31:29|40185.22
23:31:30|40185.21
23:31:31|40185.21
23:31:31|40185.21
23:31:33|40179.72
23:31:33|40173.52
23:31:35|40178.15
23:31:36|40178.16
23:31:37|40178.82
23:31:38|40185.21
23:31:39|40185.87
23:31:39|40186.42
23:31:41|40187.08
23:31:42|40198.99
23:31:43|40199.
23:31:44|40198.99
23:31:46|40198.99
23:31:46|40188.48
23:31:48|40185.37
23:31:48|40185.26
23:31:50|40185.25
23:31:51|40173.89
23:31:52|40174.56
23:31:52|40167.61
23:31:53|40167.61
23:31:55|40162.12
23:31:56|40163.9
23:31:57|40163.91
23:31:58|40163.91
23:31:59|40166.98
23:32:00|40166.98
23:32:02|40163.86
23:32:03|40163.86
23:32:04|40163.86
23:32:04|40162.53
23:32:05|40162.53
23:32:07|40162.53
23:32:08|40162.52
23:32:09|40162.52
23:32:11|40162.52
23:32:12|40162.53
23:32:13|40163.3
23:32:14|40168.8
23:32:15|40174.16
23:32:17|40180.
23:32:18|40189.76
23:32:19|40192.
23:32:21|40196.54
23:32:22|40191.44
23:32:22|40190.38
23:32:24|40191.44
23:32:25|40193.32
23:32:26|40193.32
23:32:27|40193.32
23:32:28|40193.32
23:32:29|40193.32
23:32:30|40183.06
23:32:31|40180.
23:32:33|40180.01
23:32:34|40180.01
23:32:35|40193.3
23:32:36|40193.29
23:32:37|40193.29
23:32:38|40193.29
23:32:39|40196.1
23:32:40|40191.24
23:32:41|40191.24
23:32:42|40186.88
23:32:43|40186.88
23:32:44|40186.88
23:32:46|40186.87
23:32:47|40186.87
23:32:48|40186.88
23:32:49|40186.88
23:32:50|40186.88
23:32:52|40193.26
23:32:52|40193.28
23:32:54|40193.28
23:32:55|40193.28
23:32:56|40193.29
23:32:57|40193.29
23:32:58|40189.01
23:33:00|40189.
23:33:00|40189.01
23:33:01|40189.
23:33:03|40189.01
23:33:04|40189.
23:33:05|40189.
23:33:06|40189.
23:33:07|40188.53
23:33:08|40186.9
23:33:10|40172.98
23:33:12|40164.
23:33:13|40163.3
23:33:14|40160.
23:33:15|40160.01
23:33:16|40160.
23:33:18|40160.01
23:33:18|40160.
23:33:19|40160.01
23:33:20|40160.
23:33:22|40160.
23:33:24|40160.01
23:33:24|40160.01
23:33:25|40160.
23:33:26|40168.8
23:33:27|40180.
23:33:28|40175.61
23:33:29|40174.59
23:33:30|40174.59
23:33:31|40174.6
23:33:32|40177.59
23:33:33|40177.58
23:33:34|40186.86
23:33:35|40182.26
23:33:36|40177.6
23:33:38|40177.6
23:33:39|40177.59
23:33:40|40177.59
23:33:41|40177.59
23:33:42|40177.59
23:33:42|40177.59
23:33:44|40177.58
23:33:45|40177.55
23:33:47|40167.24
23:33:47|40167.24
23:33:48|40167.24
23:33:49|40167.23
23:33:50|40167.23
23:33:51|40167.23
23:33:52|40167.24
23:33:53|40167.23
23:33:54|40167.24
23:33:55|40167.23
23:33:56|40167.24
23:33:57|40164.23
23:33:58|40177.54
23:33:59|40179.83
23:34:00|40177.55
23:34:01|40177.55
23:34:02|40177.56
23:34:03|40177.56
23:34:04|40177.55
23:34:05|40177.56
23:34:06|40177.56
23:34:07|40177.55
23:34:08|40177.56
23:34:09|40169.65
23:34:10|40175.26
23:34:12|40177.56
23:34:14|40177.56
23:34:15|40177.56
23:34:15|40177.56
23:34:18|40177.55
23:34:18|40177.55
23:34:19|40177.55
23:34:20|40177.56
23:34:21|40171.54
23:34:22|40169.67
23:34:23|40169.67
23:34:24|40175.53
23:34:25|40175.52
23:34:26|40175.52
23:34:27|40175.55
23:34:28|40175.48
23:34:29|40175.48
23:34:30|40175.48
23:34:31|40175.47
23:34:32|40175.47
23:34:33|40175.47
23:34:34|40178.12
23:34:35|40178.12
23:34:36|40178.13
23:34:38|40179.41
23:34:39|40179.42
23:34:40|40180.66
23:34:41|40180.66
23:34:42|40180.66
23:34:42|40180.66
23:34:44|40180.66
23:34:45|40180.66
23:34:46|40180.66
23:34:47|40181.62
23:34:48|40181.61
23:34:49|40181.61
23:34:50|40181.62
23:34:51|40182.17
23:34:52|40182.17
23:34:54|40180.67
23:34:55|40180.67
23:34:56|40180.66
23:34:57|40180.66
23:34:58|40180.66
23:34:59|40179.42
23:35:00|40179.43
23:35:00|40179.22
23:35:01|40179.21
23:35:02|40171.54
23:35:04|40169.98
23:35:06|40169.99
23:35:06|40169.99
23:35:07|40169.98
23:35:08|40165.68
23:35:09|40161.06
23:35:10|40160.07
23:35:11|40160.07
23:35:13|40160.07
23:35:15|40160.07
23:35:15|40154.98
23:35:16|40154.98
23:35:17|40155.25
23:35:18|40155.25
23:35:19|40155.26
23:35:20|40155.26
23:35:21|40155.25
23:35:22|40155.26
23:35:23|40161.09
23:35:24|40165.67
23:35:25|40168.56
23:35:26|40168.57
23:35:27|40165.24
23:35:28|40157.72
23:35:29|40157.71
23:35:30|40153.13
23:35:31|40153.14
23:35:32|40153.13
23:35:33|40153.14
23:35:34|40153.14
23:35:35|40154.32
23:35:36|40154.31
23:35:37|40154.32
23:35:39|40154.36
23:35:40|40154.35
23:35:41|40154.36
23:35:42|40154.36
23:35:43|40154.36
23:35:44|40154.35
23:35:45|40154.35
23:35:46|40154.36
23:35:48|40154.36
23:35:49|40154.36
23:35:50|40154.36
23:35:50|40157.22
23:35:52|40157.22
23:35:53|40157.21
23:35:54|40157.21
23:35:55|40157.3
23:35:56|40157.71
23:35:57|40157.71
23:35:58|40157.72
23:35:59|40157.72
23:36:01|40157.72
23:36:02|40157.72
23:36:03|40157.71
23:36:03|40157.71
23:36:04|40157.71
23:36:06|40157.71
23:36:06|40157.72
23:36:08|40157.72
23:36:08|40157.72
23:36:09|40158.15
23:36:11|40158.15
23:36:12|40158.15
23:36:13|40158.15
23:36:14|40158.15
23:36:15|40158.15
23:36:16|40158.16
23:36:17|40158.15
23:36:19|40158.16
23:36:20|40158.16
23:36:21|40160.
23:36:22|40160.
23:36:24|40163.39
23:36:25|40157.72
23:36:25|40157.72
23:36:27|40157.73
23:36:28|40157.73
23:36:29|40157.73
23:36:30|40157.72
23:36:31|40157.72
23:36:32|40157.73
23:36:33|40157.72
23:36:34|40157.73
23:36:35|40157.72
23:36:36|40157.72
23:36:37|40157.73
23:36:38|40157.72
23:36:39|40157.72
23:36:40|40157.72
23:36:41|40157.72
23:36:42|40157.73
23:36:43|40157.73
23:36:44|40157.73
23:36:45|40157.73
23:36:46|40157.73
23:36:47|40157.73
23:36:48|40157.72
23:36:49|40157.72
23:36:51|40159.06
23:36:51|40159.39
23:36:52|40159.39
23:36:54|40159.38
23:36:55|40159.38
23:36:56|40159.39
23:36:57|40166.76
23:36:59|40167.97
23:36:59|40167.98
23:37:00|40167.98
23:37:01|40168.46
23:37:03|40167.96
23:37:04|40159.33
23:37:05|40157.74
23:37:06|40157.74
23:37:07|40157.73
23:37:08|40157.74
23:37:09|40157.73
23:37:10|40157.72
23:37:11|40157.72
23:37:12|40157.73
23:37:13|40157.73
23:37:15|40157.72
23:37:15|40157.72
23:37:17|40152.87
23:37:17|40152.87
23:37:19|40152.87
23:37:20|40152.87
23:37:21|40152.87
23:37:22|40152.87
23:37:22|40152.87
23:37:24|40152.86
23:37:25|40152.87
23:37:25|40152.87
23:37:28|40152.86
23:37:28|40152.86
23:37:29|40152.86
23:37:30|40152.87
23:37:31|40152.87
23:37:32|40152.86
23:37:33|40152.87
23:37:34|40152.86
23:37:35|40152.86
23:37:37|40152.86
23:37:38|40152.87
23:37:39|40152.87
23:37:39|40152.86
23:37:40|40152.87
23:37:43|40152.87
23:37:43|40152.87
23:37:44|40152.86
23:37:45|40152.86
23:37:46|40149.31
23:37:47|40149.3
23:37:48|40149.31
23:37:49|40149.31
23:37:51|40149.31
23:37:51|40149.31
23:37:53|40149.31
23:37:54|40149.31
23:37:55|40149.31
23:37:56|40149.3
23:37:57|40149.3
23:37:58|40149.31
23:37:58|40154.47
23:38:00|40154.48
23:38:01|40154.47
23:38:02|40154.47
23:38:03|40151.35
23:38:05|40151.34
23:38:05|40151.34
23:38:06|40151.29
23:38:07|40150.88
23:38:08|40149.67
23:38:09|40149.66
23:38:10|40149.66
23:38:11|40143.92
23:38:12|40139.3
23:38:13|40131.23
23:38:15|40129.66
23:38:17|40129.66
23:38:17|40129.65
23:38:19|40127.88
23:38:19|40125.83
23:38:20|40125.61
23:38:22|40123.71
23:38:23|40123.7
23:38:25|40120.65
23:38:25|40118.23
23:38:26|40115.64
23:38:27|40115.64
23:38:28|40108.65
23:38:29|40104.64
23:38:30|40107.92
23:38:31|40107.93
23:38:32|40105.39
23:38:33|40105.38
23:38:34|40103.91
23:38:35|40103.46
23:38:36|40103.46
23:38:38|40100.
23:38:39|40100.
23:38:40|40100.
23:38:41|40100.
23:38:42|40094.25
23:38:43|40091.2
23:38:45|40089.54
23:38:45|40089.54
23:38:46|40089.54
23:38:47|40089.53
23:38:48|40088.21
23:38:49|40088.21
23:38:50|40088.21
23:38:52|40088.21
23:38:53|40088.22
23:38:54|40088.21
23:38:55|40088.16
23:38:56|40086.51
23:38:57|40085.26
23:38:58|40081.09
23:38:59|40080.
23:39:00|40080.
23:39:01|40080.01
23:39:02|40079.95
23:39:03|40077.66
23:39:04|40070.
23:39:05|40070.
23:39:06|40068.71
23:39:07|40068.7
23:39:08|40068.71
23:39:09|40068.71
23:39:10|40068.7
23:39:11|40068.7
23:39:12|40068.7
23:39:13|40066.76
23:39:14|40066.69
23:39:15|40063.64
23:39:16|40060.75
23:39:17|40060.75
23:39:18|40060.76
23:39:19|40060.76
23:39:21|40060.76
23:39:22|40060.75
23:39:23|40059.25
23:39:24|40053.72
23:39:25|40053.72
23:39:27|40053.72
23:39:28|40053.71
23:39:29|40053.71
23:39:30|40053.71
23:39:31|40053.71
23:39:32|40053.72
23:39:32|40053.71
23:39:33|40053.72
23:39:35|40053.72
23:39:35|40053.72
23:39:36|40053.71
23:39:37|40053.72
23:39:38|40053.71
23:39:40|40052.39
23:39:40|40052.38
23:39:42|40050.99
23:39:43|40046.11
23:39:44|40046.11
23:39:45|40044.17
23:39:46|40041.34
23:39:47|40041.11
23:39:48|40040.74
23:39:49|40040.73
23:39:50|40040.72
23:39:51|40038.62
23:39:52|40038.61
23:39:53|40036.34
23:39:54|40035.55
23:39:55|40035.3
23:39:56|40035.3
23:39:57|40035.31
23:39:58|40035.31
23:39:59|40031.32
23:40:01|40032.59
23:40:02|40035.31
23:40:03|40035.31
23:40:04|40043.7
23:40:05|40043.7
23:40:06|40050.
23:40:06|40053.7
23:40:07|40053.71
23:40:08|40079.62
23:40:09|40077.45
23:40:10|40077.45
23:40:11|40076.91
23:40:12|40076.9
23:40:13|40076.9
23:40:14|40076.9
23:40:15|40076.9
23:40:17|40072.51
23:40:19|40072.5
23:40:20|40072.5
23:40:20|40072.51
23:40:22|40072.5
23:40:23|40071.89
23:40:24|40065.15
23:40:25|40065.14
23:40:26|40065.14
23:40:27|40065.14
23:40:28|40065.14
23:40:29|40065.13
23:40:30|40065.13
23:40:31|40064.73
23:40:32|40059.58
23:40:33|40061.55
23:40:34|40063.97
23:40:36|40063.97
23:40:36|40063.97
23:40:37|40063.96
23:40:38|40063.96
23:40:39|40063.91
23:40:40|40060.72
23:40:42|40060.72
23:40:42|40058.95
23:40:44|40058.96
23:40:45|40058.95
23:40:46|40058.96
23:40:48|40058.96
23:40:49|40058.95
23:40:50|40058.96
23:40:51|40055.96
23:40:52|40055.95
23:40:53|40054.01
23:40:54|40051.75
23:40:55|40043.73
23:40:56|40043.73
23:40:57|40043.73
23:40:58|40043.73
23:40:59|40043.73
23:41:00|40043.72
23:41:01|40043.71
23:41:02|40043.72
23:41:03|40040.7
23:41:04|40040.69
23:41:05|40040.
23:41:06|40034.05
23:41:07|40034.05
23:41:08|39988.64
23:41:09|40000.51
23:41:10|39987.81
23:41:11|39985.73
23:41:12|39982.07
23:41:13|39975.87
23:41:14|39994.79
23:41:15|39992.7
23:41:16|40000.51
23:41:17|40002.05
23:41:18|40021.2
23:41:20|40014.23
23:41:21|40004.32
23:41:23|39998.27
23:41:24|39997.69
23:41:25|39989.09
23:41:26|39995.08
23:41:27|40003.86
23:41:28|39990.34
23:41:29|39990.97
23:41:30|39994.11
23:41:32|39989.1
23:41:34|39975.87
23:41:34|39975.87
23:41:36|39984.82
23:41:37|39990.65
23:41:38|39994.1
23:41:39|39991.04
23:41:40|39991.03
23:41:41|39974.87
23:41:42|39974.88
23:41:43|39974.88
23:41:44|39974.87
23:41:45|39970.01
23:41:46|39971.86
23:41:47|39974.88
23:41:48|39966.43
23:41:48|39974.33
23:41:50|39976.56
23:41:51|39977.2
23:41:52|39971.55
23:41:53|39971.55
23:41:53|39971.54
23:41:55|39971.54
23:41:55|39971.55
23:41:57|39964.28
23:41:58|39964.29
23:41:59|39967.88
23:42:00|39970.27
23:42:00|39970.28
23:42:02|39970.28
23:42:03|39971.54
23:42:05|39978.17
23:42:05|39973.81
23:42:06|39985.53
23:42:08|39985.54
23:42:09|39985.54
23:42:10|39976.27
23:42:11|39974.88
23:42:12|39974.88
23:42:13|39974.88
23:42:13|39967.43
23:42:15|39967.44
23:42:16|39967.43
23:42:17|39967.44
23:42:18|39967.44
23:42:20|39967.43
23:42:21|39963.28
23:42:22|39971.48
23:42:23|39971.55
23:42:24|39971.54
23:42:25|39974.49
23:42:26|39974.49
23:42:27|39977.73
23:42:28|39977.73
23:42:29|39984.71
23:42:30|39984.71
23:42:31|39984.72
23:42:31|39984.72
23:42:33|39984.71
23:42:35|39984.72
23:42:35|39984.71
23:42:36|39984.71
23:42:38|39984.72
23:42:39|39984.72
23:42:40|39984.72
23:42:41|39994.11
23:42:41|39995.4
23:42:43|39992.04
23:42:44|39992.05
23:42:44|39992.83
23:42:45|39995.97
23:42:47|39997.68
23:42:48|39999.86
23:42:49|39999.86
23:42:49|39999.86
23:42:51|40010.91
23:42:52|40013.5
23:42:53|40019.99
23:42:54|40014.21
23:42:55|40015.51
23:42:57|40015.52
23:42:57|40016.18
23:42:58|40012.
23:42:59|40007.84
23:43:00|40007.84
23:43:01|40012.
23:43:03|40018.07
23:43:04|40021.2
23:43:05|40021.2
23:43:06|40025.12
23:43:06|40028.78
23:43:08|40033.65
23:43:09|40033.65
23:43:10|40039.33
23:43:12|40035.99
23:43:12|40041.18
23:43:13|40041.18
23:43:14|40041.17
23:43:15|40041.17
23:43:16|40041.17
23:43:17|40041.17
23:43:18|40044.28
23:43:19|40050.98
23:43:20|40065.11
23:43:22|40081.48
23:43:24|40080.63
23:43:24|40080.63
23:43:26|40084.57
23:43:27|40084.57
23:43:28|40084.56
23:43:29|40084.57
23:43:31|40084.57
23:43:31|40084.03
23:43:33|40081.86
23:43:34|40078.24
23:43:36|40074.67
23:43:37|40074.66
23:43:37|40074.66
23:43:38|40074.67
23:43:40|40074.7
23:43:41|40074.7
23:43:42|40074.7
23:43:43|40076.41
23:43:44|40078.7
23:43:44|40081.06
23:43:46|40081.06
23:43:46|40081.06
23:43:47|40081.07
23:43:49|40081.07
23:43:50|40081.07
23:43:50|40081.07
23:43:52|40081.07
23:43:52|40081.07
23:43:53|40081.07
23:43:55|40081.06
23:43:56|40081.07
23:43:57|40081.06
23:43:58|40081.07
23:43:59|40081.06
23:44:00|40082.21
23:44:01|40084.78
23:44:03|40088.15
23:44:04|40088.16
23:44:05|40088.16
23:44:06|40090.16
23:44:06|40088.28
23:44:07|40088.27
23:44:08|40088.27
23:44:10|40088.27
23:44:10|40088.27
23:44:11|40088.27
23:44:13|40078.71
23:44:14|40078.71
23:44:14|40078.71
23:44:16|40078.71
23:44:16|40078.7
23:44:17|40083.04
23:44:18|40083.18
23:44:19|40088.27
23:44:20|40088.27
23:44:22|40088.28
23:44:23|40088.27
23:44:24|40088.27
23:44:25|40088.28
23:44:26|40088.74
23:44:28|40091.29
23:44:29|40091.29
23:44:29|40091.29
23:44:31|40091.77
23:44:32|40091.77
23:44:33|40091.78
23:44:34|40091.78
23:44:35|40091.77
23:44:36|40091.77
23:44:37|40092.15
23:44:39|40092.14
23:44:40|40092.14
23:44:41|40092.15
23:44:42|40092.14
23:44:43|40082.76
23:44:44|40082.76
23:44:45|40075.1
23:44:46|40075.11
23:44:47|40075.11
23:44:48|40075.1
23:44:49|40075.11
23:44:50|40075.1
23:44:51|40075.11
23:44:52|40075.11
23:44:53|40075.11
23:44:54|40075.11
23:44:56|40075.11
23:44:56|40075.11
23:44:58|40065.24
23:44:58|40065.24
23:44:59|40065.24
23:45:01|40065.24
23:45:02|40065.18
23:45:03|40065.18
23:45:03|40061.17
23:45:05|40065.27
23:45:07|40065.27
23:45:08|40065.27
23:45:09|40065.26
23:45:10|40065.27
23:45:11|40066.45
23:45:11|40072.46
23:45:13|40073.74
23:45:13|40083.41
23:45:15|40083.41
23:45:15|40083.42
23:45:17|40077.41
23:45:18|40083.95
23:45:18|40090.
23:45:20|40089.99
23:45:21|40089.99
23:45:23|40092.16
23:45:23|40093.22
23:45:25|40090.01
23:45:26|40090.
23:45:27|40090.01
23:45:28|40090.01
23:45:29|40090.
23:45:30|40093.02
23:45:31|40094.46
23:45:31|40094.47
23:45:33|40089.96
23:45:34|40089.97
23:45:35|40089.97
23:45:36|40089.96
23:45:37|40089.96
23:45:38|40089.96
23:45:40|40089.96
23:45:40|40089.96
23:45:41|40089.96
23:45:42|40089.96
23:45:43|40089.96
23:45:45|40086.39
23:45:46|40076.21
23:45:47|40076.68
23:45:48|40076.67
23:45:49|40074.08
23:45:49|40070.
23:45:51|40068.25
23:45:52|40068.25
23:45:53|40068.25
23:45:54|40068.25
23:45:55|40068.26
23:45:56|40068.26
23:45:57|40068.26
23:45:57|40067.6
23:45:59|40064.17
23:46:00|40053.28
23:46:01|40053.76
23:46:02|40053.76
23:46:03|40053.75
23:46:04|40053.75
23:46:05|40053.76
23:46:06|40053.76
23:46:07|40053.75
23:46:08|40053.76
23:46:09|40053.76
23:46:10|40053.75
23:46:11|40053.76
23:46:12|40053.76
23:46:13|40050.24
23:46:14|40050.24
23:46:16|40045.52
23:46:16|40047.82
23:46:17|40047.81
23:46:18|40047.82
23:46:19|40047.82
23:46:20|40047.82
23:46:21|40047.81
23:46:22|40047.81
23:46:24|40047.81
23:46:26|40047.81
23:46:27|40047.81
23:46:27|40047.83
23:46:29|40047.84
23:46:30|40047.83
23:46:31|40047.83
23:46:32|40047.83
23:46:33|40047.84
23:46:34|40047.83
23:46:35|40047.83
23:46:37|40047.83
23:46:37|40047.84
23:46:38|40047.87
23:46:39|40047.86
23:46:40|40047.86
23:46:41|40047.86
23:46:42|40047.86
23:46:43|40041.45
23:46:44|40041.45
23:46:45|40040.
23:46:46|40040.
23:46:47|40036.78
23:46:48|40034.61
23:46:49|40034.61
23:46:50|40035.09
23:46:51|40035.1
23:46:53|40035.09
23:46:55|40035.09
23:46:56|40035.09
23:46:56|40035.09
23:46:57|40035.09
23:46:58|40035.1
23:46:59|40035.09
23:47:00|40035.1
23:47:02|40035.1
23:47:02|40035.1
23:47:03|40035.09
23:47:04|40035.09
23:47:05|40035.1
23:47:06|40035.09
23:47:07|40035.1
23:47:09|40041.09
23:47:09|40041.1
23:47:10|40041.09
23:47:11|40041.09
23:47:12|40041.1
23:47:13|40041.09
23:47:14|40041.1
23:47:16|40041.1
23:47:17|40041.1
23:47:17|40041.58
23:47:18|40047.82
23:47:19|40047.83
23:47:20|40047.83
23:47:22|40047.82
23:47:22|40047.82
23:47:24|40047.82
23:47:25|40047.82
23:47:27|40047.83
23:47:28|40047.83
23:47:28|40047.87
23:47:30|40047.87
23:47:31|40047.87
23:47:32|40047.87
23:47:33|40047.87
23:47:33|40047.87
23:47:35|40047.86
23:47:35|40047.87
23:47:37|40047.87
23:47:38|40049.99
23:47:39|40050.
23:47:40|40050.
23:47:40|40050.
23:47:42|40049.99
23:47:43|40049.99
23:47:44|40049.99
23:47:45|40050.
23:47:46|40050.
23:47:47|40050.
23:47:48|40041.57
23:47:49|40041.57
23:47:50|40041.57
23:47:51|40041.58
23:47:52|40042.76
23:47:54|40047.27
23:47:54|40047.27
23:47:55|40047.27
23:47:56|40047.27
23:47:58|40047.27
23:47:58|40047.27
23:47:59|40047.28
23:48:01|40047.76
23:48:02|40047.76
23:48:03|40047.76
23:48:04|40047.76
23:48:05|40047.76
23:48:06|40047.75
23:48:07|40047.75
23:48:08|40047.75
23:48:09|40047.76
23:48:10|40047.76
23:48:11|40047.76
23:48:12|40047.76
23:48:13|40047.75
23:48:14|40047.76
23:48:15|40047.76
23:48:16|40047.76
23:48:17|40047.76
23:48:18|40047.77
23:48:19|40052.11
23:48:20|40052.11
23:48:21|40052.11
23:48:22|40035.81
23:48:23|40045.98
23:48:24|40045.98
23:48:26|40045.98
23:48:26|40042.44
23:48:28|40042.44
23:48:29|40047.38
23:48:30|40049.99
23:48:31|40050.
23:48:32|40049.99
23:48:33|40050.
23:48:34|40066.19
23:48:35|40066.2
23:48:36|40066.2
23:48:38|40069.55
23:48:39|40075.75
23:48:40|40079.99
23:48:40|40083.69
23:48:41|40083.69
23:48:42|40081.22
23:48:43|40081.22
23:48:44|40081.22
23:48:46|40081.21
23:48:47|40083.71
23:48:48|40081.22
23:48:49|40081.21
23:48:50|40084.18
23:48:50|40084.18
23:48:51|40084.18
23:48:52|40084.67
23:48:54|40087.73
23:48:54|40087.73
23:48:56|40087.73
23:48:56|40099.98
23:48:57|40096.24
23:48:59|40099.98
23:49:00|40106.95
23:49:01|40111.01
23:49:02|40133.08
23:49:02|40126.12
23:49:04|40135.37
23:49:05|40131.37
23:49:05|40143.15
23:49:07|40143.15
23:49:08|40143.16
23:49:09|40149.24
23:49:10|40156.83
23:49:11|40160.24
23:49:12|40149.27
23:49:13|40149.27
23:49:14|40152.05
23:49:15|40152.04
23:49:16|40152.08
23:49:17|40152.09
23:49:18|40149.27
23:49:19|40144.13
23:49:20|40143.15
23:49:21|40143.15
23:49:22|40143.15
23:49:23|40135.05
23:49:24|40133.25
23:49:25|40124.44
23:49:27|40124.43
23:49:27|40124.44
23:49:28|40124.44
23:49:30|40124.44
23:49:31|40124.44
23:49:32|40124.43
23:49:33|40124.43
23:49:34|40135.15
23:49:36|40136.26
23:49:36|40136.27
23:49:38|40136.27
23:49:38|40136.26
23:49:39|40136.27
23:49:41|40130.24
23:49:42|40128.5
23:49:43|40128.49
23:49:45|40128.49
23:49:46|40128.5
23:49:47|40129.53
23:49:47|40136.28
23:49:49|40136.27
23:49:49|40136.27
23:49:51|40136.28
23:49:51|40136.28
23:49:52|40136.27
23:49:53|40136.28
23:49:56|40136.27
23:49:56|40141.29
23:49:57|40149.03
23:49:58|40149.03
23:49:59|40149.03
23:50:00|40152.9
23:50:01|40152.91
23:50:02|40152.91
23:50:03|40162.06
23:50:04|40162.07
23:50:05|40162.06
23:50:06|40162.07
23:50:07|40162.06
23:50:08|40162.06
23:50:09|40153.37
23:50:10|40153.38
23:50:11|40153.38
23:50:13|40153.37
23:50:14|40153.38
23:50:15|40153.38
23:50:15|40153.38
23:50:17|40153.38
23:50:18|40153.37
23:50:19|40153.37
23:50:19|40153.38
23:50:20|40153.38
23:50:22|40157.18
23:50:23|40157.16
23:50:24|40144.1
23:50:25|40144.1
23:50:26|40144.1
23:50:27|40144.09
23:50:29|40144.1
23:50:29|40144.1
23:50:31|40144.09
23:50:32|40144.09
23:50:33|40141.77
23:50:34|40132.5
23:50:35|40132.51
23:50:35|40132.5
23:50:37|40132.51
23:50:38|40132.5
23:50:39|40132.51
23:50:40|40132.51
23:50:40|40132.5
23:50:41|40132.51
23:50:43|40132.5
23:50:44|40132.51
23:50:45|40132.51
23:50:46|40132.51
23:50:46|40132.51
23:50:49|40132.51
23:50:49|40132.51
23:50:50|40132.51
23:50:51|40132.54
23:50:52|40132.54
23:50:53|40132.54
23:50:54|40132.54
23:50:55|40132.54
23:50:56|40132.53
23:50:57|40132.54
23:50:58|40132.53
23:50:59|40132.54
23:51:00|40132.53
23:51:01|40132.54
23:51:03|40132.53
23:51:04|40132.53
23:51:05|40132.54
23:51:06|40132.54
23:51:07|40132.54
23:51:08|40132.53
23:51:09|40133.29
23:51:10|40135.04
23:51:11|40135.04
23:51:12|40135.04
23:51:13|40135.04
23:51:14|40135.04
23:51:15|40135.04
23:51:15|40135.04
23:51:17|40135.05
23:51:18|40135.05
23:51:19|40135.05
23:51:20|40135.04
23:51:21|40135.04
23:51:22|40135.05
23:51:23|40135.04
23:51:24|40135.04
23:51:24|40135.04
23:51:25|40135.04
23:51:27|40135.05
23:51:29|40135.05
23:51:29|40135.05
23:51:30|40135.04
23:51:31|40135.05
23:51:32|40140.71
23:51:34|40144.09
23:51:35|40144.09
23:51:36|40144.09
23:51:37|40144.08
23:51:38|40144.09
23:51:39|40144.08
23:51:40|40144.08
23:51:41|40135.04
23:51:42|40136.19
23:51:42|40136.19
23:51:43|40136.19
23:51:45|40136.76
23:51:47|40136.79
23:51:47|40136.79
23:51:48|40137.36
23:51:49|40139.72
23:51:50|40132.55
23:51:51|40132.55
23:51:52|40132.55
23:51:53|40132.54
23:51:54|40130.01
23:51:56|40130.01
23:51:57|40130.01
23:51:58|40130.
23:51:58|40130.01
23:52:01|40130.01
23:52:02|40130.01
23:52:03|40130.01
23:52:04|40130.01
23:52:05|40130.01
23:52:06|40136.02
23:52:07|40136.02
23:52:08|40136.01
23:52:09|40136.02
23:52:10|40136.02
23:52:11|40136.01
23:52:12|40136.02
23:52:13|40136.01
23:52:14|40136.02
23:52:15|40136.02
23:52:16|40136.01
23:52:17|40136.56
23:52:18|40136.56
23:52:19|40136.56
23:52:20|40136.55
23:52:21|40147.08
23:52:22|40153.38
23:52:23|40157.19
23:52:24|40157.18
23:52:25|40159.12
23:52:26|40159.14
23:52:27|40164.24
23:52:28|40164.24
23:52:30|40164.24
23:52:30|40164.24
23:52:31|40165.07
23:52:33|40165.08
23:52:33|40159.15
23:52:35|40159.15
23:52:35|40159.14
23:52:36|40159.14
23:52:37|40159.15
23:52:38|40159.15
23:52:40|40164.23
23:52:41|40164.24
23:52:42|40164.23
23:52:43|40164.23
23:52:44|40164.24
23:52:45|40164.23
23:52:47|40169.17
23:52:48|40169.18
23:52:49|40169.19
23:52:49|40169.19
23:52:50|40169.36
23:52:51|40169.35
23:52:53|40169.35
23:52:53|40170.
23:52:54|40170.
23:52:56|40169.99
23:52:57|40170.68
23:52:58|40171.64
23:52:59|40171.64
23:53:00|40171.64
23:53:01|40171.64
23:53:02|40171.64
23:53:03|40171.65
23:53:04|40173.45
23:53:05|40176.69
23:53:06|40173.
23:53:07|40178.21
23:53:08|40175.38
23:53:09|40175.38
23:53:10|40175.38
23:53:11|40175.38
23:53:12|40175.38
23:53:13|40175.37
23:53:14|40173.
23:53:15|40173.
23:53:16|40171.64
23:53:17|40171.64
23:53:18|40169.99
23:53:19|40169.36
23:53:20|40169.36
23:53:21|40169.36
23:53:22|40169.36
23:53:23|40169.37
23:53:24|40169.36
23:53:25|40169.36
23:53:26|40169.36
23:53:27|40158.73
23:53:28|40158.72
23:53:29|40157.27
23:53:31|40150.02
23:53:31|40150.02
23:53:32|40150.01
23:53:33|40150.02
23:53:34|40150.54
23:53:36|40150.53
23:53:36|40150.53
23:53:37|40150.53
23:53:39|40150.53
23:53:40|40150.53
23:53:41|40150.53
23:53:42|40150.54
23:53:44|40150.54
23:53:44|40150.53
23:53:45|40150.54
23:53:46|40150.53
23:53:47|40150.54
23:53:48|40150.54
23:53:50|40150.53
23:53:50|40150.53
23:53:51|40150.51
23:53:53|40150.03
23:53:53|40150.02
23:53:54|40150.02
23:53:55|40150.02
23:53:56|40150.03
23:53:58|40150.02
23:53:58|40150.03
23:53:59|40150.03
23:54:01|40158.58
23:54:02|40167.57
23:54:03|40167.57
23:54:04|40166.6
23:54:05|40166.6
23:54:06|40166.61
23:54:07|40166.6
23:54:09|40166.61
23:54:10|40166.6
23:54:11|40166.6
23:54:12|40166.6
23:54:13|40166.6
23:54:14|40166.6
23:54:15|40166.6
23:54:16|40166.6
23:54:17|40166.6
23:54:17|40166.61
23:54:19|40166.61
23:54:19|40166.58
23:54:21|40166.58
23:54:22|40166.58
23:54:23|40166.59
23:54:23|40166.58
23:54:24|40166.59
23:54:26|40166.58
23:54:27|40166.58
23:54:29|40166.59
23:54:29|40166.59
23:54:31|40160.
23:54:32|40160.01
23:54:32|40160.01
23:54:34|40153.24
23:54:35|40153.23
23:54:36|40150.2
23:54:37|40150.02
23:54:38|40150.02
23:54:40|40153.26
23:54:40|40153.26
23:54:41|40150.05
23:54:42|40150.06
23:54:43|40150.06
23:54:44|40150.06
23:54:45|40150.05
23:54:47|40150.05
23:54:48|40150.05
23:54:48|40150.06
23:54:50|40153.25
23:54:51|40159.61
23:54:52|40159.62
23:54:53|40159.62
23:54:54|40159.61
23:54:55|40159.61
23:54:56|40160.13
23:54:57|40160.13
23:54:58|40160.13
23:54:58|40160.13
23:55:01|40160.13
23:55:01|40160.13
23:55:02|40160.13
23:55:04|40160.13
23:55:06|40160.13
23:55:06|40160.11
23:55:08|40155.01
23:55:09|40151.08
23:55:10|40151.08
23:55:10|40151.08
23:55:12|40151.09
23:55:12|40151.09
23:55:14|40151.08
23:55:15|40151.09
23:55:16|40151.09
23:55:17|40151.08
23:55:18|40151.08
23:55:19|40151.09
23:55:20|40151.09
23:55:21|40151.09
23:55:23|40151.09
23:55:23|40151.09
23:55:24|40151.09
23:55:25|40151.09
23:55:26|40151.09
23:55:27|40151.09
23:55:28|40151.09
23:55:29|40151.09
23:55:30|40151.09
23:55:31|40149.09
23:55:33|40149.09
23:55:35|40149.09
23:55:36|40149.09
23:55:36|40149.09
23:55:39|40149.08
23:55:40|40149.
23:55:42|40149.01
23:55:42|40149.
23:55:44|40149.
23:55:45|40149.01
23:55:46|40149.01
23:55:46|40149.01
23:55:48|40149.01
23:55:49|40149.
23:55:49|40149.
23:55:50|40149.01
23:55:51|40149.
23:55:53|40144.09
23:55:54|40141.64
23:55:55|40141.64
23:55:56|40141.63
23:55:57|40141.63
23:55:58|40141.63
23:55:59|40138.62
23:56:00|40138.61
23:56:01|40138.62
23:56:02|40138.61
23:56:04|40138.62
23:56:04|40138.62
23:56:06|40138.61
23:56:06|40135.97
23:56:07|40130.33
23:56:09|40121.42
23:56:10|40119.41
23:56:11|40119.4
23:56:11|40118.84
23:56:12|40114.86
23:56:14|40114.87
23:56:14|40112.31
23:56:16|40112.31
23:56:17|40110.08
23:56:18|40106.91
23:56:19|40106.92
23:56:20|40106.91
23:56:22|40105.63
23:56:23|40105.62
23:56:23|40105.63
23:56:24|40105.63
23:56:25|40102.12
23:56:26|40102.12
23:56:28|40102.12
23:56:29|40100.01
23:56:29|40100.01
23:56:31|40100.
23:56:31|40100.
23:56:33|40093.73
23:56:33|40104.17
23:56:35|40104.17
23:56:35|40104.61
23:56:37|40104.61
23:56:39|40104.62
23:56:40|40104.61
23:56:41|40104.61
23:56:42|40104.61
23:56:43|40104.62
23:56:44|40104.61
23:56:45|40104.62
23:56:46|40104.62
23:56:47|40104.62
23:56:48|40104.61
23:56:49|40104.62
23:56:50|40104.62
23:56:51|40104.61
23:56:52|40104.61
23:56:53|40104.61
23:56:54|40104.61
23:56:55|40104.61
23:56:56|40104.62
23:56:57|40104.61
23:56:58|40102.32
23:56:59|40102.32
23:57:00|40099.53
23:57:01|40099.54
23:57:02|40099.53
23:57:03|40099.54
23:57:04|40099.53
23:57:05|40099.54
23:57:06|40099.54
23:57:07|40099.54
23:57:08|40095.94
23:57:09|40097.4
23:57:10|40097.4
23:57:12|40097.39
23:57:12|40097.4
23:57:14|40097.4
23:57:15|40097.4
23:57:16|40097.4
23:57:17|40097.4
23:57:18|40097.39
23:57:19|40097.39
23:57:20|40097.4
23:57:21|40097.39
23:57:22|40097.39
23:57:23|40097.4
23:57:24|40097.39
23:57:25|40097.4
23:57:26|40097.4
23:57:27|40097.39
23:57:28|40097.39
23:57:29|40102.32
23:57:30|40102.32
23:57:31|40102.31
23:57:32|40102.32
23:57:33|40102.32
23:57:35|40102.31
23:57:35|40102.31
23:57:37|40102.31
23:57:38|40102.31
23:57:39|40102.31
23:57:41|40102.31
23:57:42|40102.31
23:57:44|40102.31
23:57:45|40102.31
23:57:46|40102.32
23:57:47|40102.32
23:57:48|40102.32
23:57:49|40102.31
23:57:50|40102.32
23:57:51|40102.32
23:57:52|40102.31
23:57:53|40102.32
23:57:54|40102.31
23:57:55|40102.31
23:57:56|40102.31
23:57:58|40102.31
23:57:58|40089.5
23:58:00|40089.5
23:58:01|40087.74
23:58:01|40085.36
23:58:03|40084.
23:58:03|40083.98
23:58:05|40083.94
23:58:05|40073.86
23:58:07|40072.31
23:58:08|40072.3
23:58:09|40072.31
23:58:10|40072.31
23:58:10|40072.31
23:58:12|40072.31
23:58:13|40072.3
23:58:14|40072.3
23:58:15|40072.31
23:58:16|40072.31
23:58:17|40072.31
23:58:18|40072.3
23:58:19|40072.25
23:58:20|40070.
23:58:21|40070.
23:58:22|40070.
23:58:23|40070.01
23:58:24|40070.01
23:58:25|40070.
23:58:26|40070.
23:58:27|40070.
23:58:28|40070.
23:58:29|40070.
23:58:30|40070.01
23:58:31|40070.01
23:58:32|40070.
23:58:33|40070.01
23:58:35|40070.01
23:58:37|40070.
23:58:37|40070.01
23:58:39|40070.01
23:58:41|40079.99
23:58:41|40079.99
23:58:42|40075.
23:58:43|40075.
23:58:45|40074.99
23:58:46|40074.99
23:58:47|40074.99
23:58:48|40075.
23:58:49|40075.
23:58:50|40075.
23:58:51|40074.99
23:58:52|40075.
23:58:53|40074.99
23:58:55|40074.99
23:58:55|40074.99
23:58:56|40074.99
23:58:57|40074.99
23:58:58|40074.99
23:58:59|40074.99
23:59:00|40074.99
23:59:01|40075.
23:59:02|40074.99
23:59:03|40074.94
23:59:04|40074.95
23:59:05|40074.94
23:59:06|40072.8
23:59:07|40072.8
23:59:08|40070.
23:59:09|40070.01
23:59:10|40070.
23:59:11|40068.69
23:59:12|40066.14
23:59:13|40065.14
23:59:14|40065.14
23:59:15|40065.15
23:59:16|40065.14
23:59:17|40065.14
23:59:18|40065.14
23:59:19|40065.14
23:59:20|40065.15
23:59:22|40065.14
23:59:22|40065.14
23:59:24|40065.15
23:59:25|40065.14
23:59:26|40072.83
23:59:27|40065.61
23:59:28|40065.62
23:59:28|40065.62
23:59:29|40065.61
23:59:31|40065.61
23:59:31|40065.61
23:59:33|40065.62
23:59:34|40065.63
23:59:35|40065.63
23:59:37|40065.62
23:59:37|40065.62
23:59:38|40065.62
23:59:39|40065.62
23:59:40|40065.63
23:59:41|40065.63
23:59:42|40065.63
23:59:43|40065.62
23:59:44|40065.63
23:59:45|40065.63
23:59:46|40065.63
23:59:47|40065.63
23:59:48|40065.63
23:59:49|40065.63
23:59:50|40065.63
23:59:51|40074.93
23:59:52|40074.94
23:59:53|40074.94
23:59:54|40074.93
23:59:55|40074.94
23:59:56|40074.93
23:59:57|40074.94
23:59:58|40074.94
23:59:59|40074.94