00:00:00|42158.85
00:00:01|42150.18
00:00:01|42139.47
00:00:02|42145.42
00:00:04|42140.45
00:00:04|42142.15
00:00:06|42136.12
00:00:06|42136.12
00:00:08|42136.12
00:00:09|42136.11
00:00:10|42136.11
00:00:11|42136.12
00:00:12|42136.11
00:00:13|42133.06
00:00:15|42130.01
00:00:15|42131.59
00:00:16|42131.59
00:00:17|42130.
00:00:19|42110.01
00:00:20|42104.06
00:00:21|42095.79
00:00:21|42083.29
00:00:22|42089.69
00:00:24|42095.77
00:00:25|42095.77
00:00:26|42095.78
00:00:26|42103.93
00:00:28|42105.19
00:00:29|42105.2
00:00:30|42105.2
00:00:31|42105.19
00:00:32|42105.2
00:00:33|42103.75
00:00:33|42050.
00:00:35|42037.35
00:00:36|42044.8
00:00:37|42056.07
00:00:38|42047.11
00:00:40|42062.94
00:00:40|42066.85
00:00:41|42062.94
00:00:42|42064.03
00:00:44|42076.82
00:00:44|42079.99
00:00:45|42078.93
00:00:47|42090.
00:00:47|42098.07
00:00:49|42102.31
00:00:50|42115.03
00:00:51|42119.99
00:00:52|42130.29
00:00:54|42132.76
00:00:55|42152.65
00:00:57|42169.07
00:00:57|42169.74
00:00:58|42184.77
00:01:00|42174.08
00:01:01|42165.27
00:01:02|42168.48
00:01:03|42160.18
00:01:04|42145.41
00:01:06|42144.61
00:01:06|42144.61
00:01:07|42153.
00:01:08|42157.81
00:01:10|42162.8
00:01:11|42149.44
00:01:11|42144.06
00:01:12|42136.42
00:01:13|42136.42
00:01:15|42136.41
00:01:16|42135.77
00:01:17|42136.75
00:01:18|42136.76
00:01:19|42140.02
00:01:20|42154.07
00:01:22|42154.07
00:01:22|42154.08
00:01:24|42160.95
00:01:25|42161.85
00:01:26|42165.59
00:01:27|42165.59
00:01:28|42165.58
00:01:29|42165.58
00:01:30|42167.49
00:01:31|42175.12
00:01:32|42181.63
00:01:33|42183.63
00:01:35|42182.64
00:01:35|42196.68
00:01:36|42196.68
00:01:38|42235.82
00:01:39|42213.88
00:01:40|42213.88
00:01:40|42218.11
00:01:42|42218.1
00:01:43|42218.1
00:01:43|42218.1
00:01:45|42218.13
00:01:46|42218.12
00:01:47|42218.12
00:01:47|42206.66
00:01:48|42212.01
00:01:51|42222.12
00:01:51|42216.52
00:01:52|42216.53
00:01:54|42216.52
00:01:55|42216.53
00:01:57|42216.53
00:01:58|42216.52
00:02:00|42216.52
00:02:00|42216.53
00:02:01|42218.55
00:02:02|42218.54
00:02:03|42218.54
00:02:04|42221.
00:02:05|42221.01
00:02:07|42228.43
00:02:08|42230.
00:02:09|42230.
00:02:10|42230.01
00:02:12|42230.04
00:02:12|42222.45
00:02:13|42222.44
00:02:15|42231.49
00:02:16|42232.68
00:02:17|42233.6
00:02:18|42233.87
00:02:19|42233.6
00:02:20|42233.61
00:02:22|42231.75
00:02:22|42234.9
00:02:24|42234.91
00:02:24|42236.8
00:02:25|42236.8
00:02:26|42230.04
00:02:27|42225.95
00:02:28|42217.01
00:02:29|42221.02
00:02:30|42221.02
00:02:31|42222.13
00:02:32|42222.12
00:02:33|42216.52
00:02:34|42216.53
00:02:35|42206.69
00:02:36|42204.4
00:02:37|42201.51
00:02:38|42201.23
00:02:40|42195.63
00:02:41|42198.65
00:02:42|42190.39
00:02:43|42187.47
00:02:44|42170.
00:02:46|42166.33
00:02:46|42163.35
00:02:47|42165.81
00:02:48|42165.8
00:02:50|42160.01
00:02:51|42160.
00:02:53|42152.5
00:02:54|42150.
00:02:56|42151.6
00:02:57|42147.72
00:02:58|42134.52
00:03:00|42131.69
00:03:01|42131.7
00:03:01|42131.69
00:03:03|42124.32
00:03:03|42116.35
00:03:05|42122.68
00:03:05|42125.97
00:03:07|42133.14
00:03:08|42133.13
00:03:08|42133.13
00:03:09|42133.14
00:03:11|42125.97
00:03:12|42116.99
00:03:12|42104.96
00:03:13|42112.41
00:03:14|42115.76
00:03:16|42116.95
00:03:16|42109.46
00:03:17|42109.46
00:03:19|42109.46
00:03:20|42109.45
00:03:21|42109.45
00:03:22|42109.45
00:03:23|42109.45
00:03:24|42100.01
00:03:25|42100.
00:03:26|42106.06
00:03:27|42106.07
00:03:28|42106.06
00:03:29|42106.06
00:03:30|42100.01
00:03:31|42100.01
00:03:32|42101.14
00:03:33|42106.73
00:03:34|42111.89
00:03:36|42103.64
00:03:36|42103.65
00:03:37|42103.64
00:03:38|42103.64
00:03:39|42103.65
00:03:40|42100.
00:03:41|42100.
00:03:42|42100.01
00:03:43|42103.35
00:03:45|42111.88
00:03:46|42111.71
00:03:47|42107.9
00:03:48|42107.89
00:03:49|42101.15
00:03:50|42104.35
00:03:51|42104.36
00:03:53|42104.36
00:03:53|42104.35
00:03:55|42100.01
00:03:56|42104.09
00:03:57|42104.1
00:03:58|42100.03
00:03:59|42100.03
00:04:00|42100.03
00:04:01|42100.03
00:04:03|42111.72
00:04:03|42111.72
00:04:05|42111.71
00:04:06|42111.71
00:04:06|42106.98
00:04:08|42113.73
00:04:09|42116.6
00:04:10|42116.6
00:04:12|42105.01
00:04:13|42105.01
00:04:13|42104.7
00:04:14|42100.34
00:04:16|42100.34
00:04:17|42100.34
00:04:18|42100.34
00:04:19|42100.35
00:04:20|42100.34
00:04:20|42100.34
00:04:22|42100.34
00:04:22|42100.35
00:04:23|42100.34
00:04:24|42100.34
00:04:26|42100.34
00:04:27|42100.35
00:04:28|42100.34
00:04:29|42100.29
00:04:29|42090.
00:04:30|42085.01
00:04:31|42090.
00:04:32|42090.
00:04:33|42092.35
00:04:35|42094.83
00:04:35|42094.83
00:04:37|42088.4
00:04:37|42084.96
00:04:39|42084.96
00:04:39|42084.96
00:04:40|42084.96
00:04:41|42073.95
00:04:42|42073.96
00:04:43|42073.96
00:04:44|42073.95
00:04:45|42070.
00:04:46|42070.01
00:04:47|42070.5
00:04:49|42083.43
00:04:50|42083.43
00:04:50|42083.42
00:04:52|42083.42
00:04:53|42083.43
00:04:54|42095.24
00:04:56|42095.23
00:04:58|42095.24
00:04:58|42091.37
00:05:00|42091.38
00:05:02|42091.37
00:05:02|42099.77
00:05:03|42099.99
00:05:05|42107.84
00:05:06|42107.84
00:05:07|42113.47
00:05:08|42113.49
00:05:09|42113.49
00:05:10|42113.48
00:05:11|42113.49
00:05:12|42123.97
00:05:13|42134.64
00:05:14|42134.63
00:05:15|42134.63
00:05:16|42134.64
00:05:17|42136.7
00:05:17|42129.65
00:05:19|42118.82
00:05:19|42118.82
00:05:22|42131.14
00:05:22|42136.71
00:05:23|42137.98
00:05:24|42140.76
00:05:25|42140.77
00:05:26|42130.01
00:05:27|42120.76
00:05:28|42118.82
00:05:29|42118.81
00:05:30|42118.81
00:05:32|42118.81
00:05:33|42118.81
00:05:34|42118.81
00:05:34|42118.81
00:05:36|42116.04
00:05:37|42109.87
00:05:38|42109.86
00:05:39|42109.86
00:05:40|42106.99
00:05:40|42101.98
00:05:42|42101.98
00:05:43|42101.98
00:05:44|42101.98
00:05:45|42090.
00:05:46|42092.25
00:05:47|42094.15
00:05:48|42094.14
00:05:49|42094.14
00:05:49|42094.15
00:05:51|42097.87
00:05:52|42099.75
00:05:52|42094.11
00:05:55|42084.36
00:05:56|42084.36
00:05:57|42084.36
00:05:58|42084.36
00:05:59|42084.35
00:06:01|42084.35
00:06:01|42084.36
00:06:02|42084.35
00:06:03|42084.35
00:06:04|42084.36
00:06:05|42084.36
00:06:06|42084.36
00:06:07|42084.36
00:06:08|42084.35
00:06:09|42084.36
00:06:10|42084.3
00:06:11|42084.3
00:06:12|42084.31
00:06:13|42084.31
00:06:14|42084.3
00:06:15|42084.31
00:06:16|42084.31
00:06:17|42084.31
00:06:18|42084.3
00:06:20|42084.3
00:06:22|42084.3
00:06:22|42084.31
00:06:23|42084.3
00:06:24|42073.48
00:06:25|42070.
00:06:26|42070.01
00:06:27|42070.01
00:06:28|42070.62
00:06:29|42081.35
00:06:30|42070.01
00:06:31|42070.
00:06:32|42070.
00:06:33|42067.36
00:06:34|42066.49
00:06:35|42066.42
00:06:36|42066.17
00:06:37|42057.88
00:06:38|42055.06
00:06:39|42053.39
00:06:40|42053.4
00:06:41|42053.4
00:06:42|42053.4
00:06:43|42053.39
00:06:45|42051.31
00:06:45|42051.32
00:06:47|42044.98
00:06:47|42044.98
00:06:48|42044.97
00:06:50|42044.97
00:06:51|42044.97
00:06:52|42040.01
00:06:52|42040.01
00:06:53|42040.01
00:06:54|42040.01
00:06:56|42038.96
00:06:57|42038.96
00:06:58|42044.95
00:06:59|42037.05
00:07:01|42039.28
00:07:01|42049.96
00:07:02|42051.32
00:07:04|42051.33
00:07:04|42051.97
00:07:06|42053.38
00:07:07|42053.39
00:07:08|42049.99
00:07:09|42040.01
00:07:09|42040.
00:07:11|42039.29
00:07:12|42039.3
00:07:13|42039.29
00:07:14|42039.28
00:07:15|42039.28
00:07:15|42036.47
00:07:16|42036.48
00:07:18|42036.48
00:07:20|42036.47
00:07:21|42038.62
00:07:22|42038.63
00:07:24|42038.63
00:07:24|42038.62
00:07:25|42038.63
00:07:27|42038.63
00:07:27|42040.02
00:07:29|42049.99
00:07:30|42057.89
00:07:30|42057.89
00:07:31|42057.89
00:07:33|42057.89
00:07:33|42057.88
00:07:35|42057.88
00:07:35|42055.89
00:07:37|42045.51
00:07:37|42041.97
00:07:39|42041.97
00:07:39|42041.97
00:07:41|42038.62
00:07:42|42034.4
00:07:43|42021.32
00:07:43|42027.62
00:07:45|42030.56
00:07:46|42030.55
00:07:46|42030.56
00:07:47|42022.34
00:07:48|42022.04
00:07:49|42022.04
00:07:50|42022.05
00:07:51|42021.24
00:07:52|42001.01
00:07:53|42004.99
00:07:54|42017.49
00:07:55|42022.04
00:07:57|42029.82
00:07:58|42029.83
00:08:00|42019.4
00:08:01|42006.69
00:08:03|42005.28
00:08:03|42005.27
00:08:05|42001.
00:08:06|42001.01
00:08:07|41987.17
00:08:08|41990.27
00:08:09|41989.66
00:08:10|42003.96
00:08:11|42003.96
00:08:12|42006.7
00:08:13|42006.7
00:08:14|42006.7
00:08:15|42006.66
00:08:16|42001.2
00:08:17|41997.95
00:08:18|41991.78
00:08:19|42002.7
00:08:20|41997.91
00:08:21|41997.91
00:08:22|41997.92
00:08:23|42006.34
00:08:24|42006.33
00:08:26|42006.33
00:08:26|42006.34
00:08:28|42006.33
00:08:28|42006.33
00:08:29|42006.33
00:08:31|42026.46
00:08:32|42026.47
00:08:33|42029.76
00:08:35|42026.45
00:08:35|42026.44
00:08:36|42025.89
00:08:37|42024.75
00:08:38|42014.2
00:08:40|42011.79
00:08:41|42011.
00:08:42|42006.35
00:08:43|42006.
00:08:44|42000.01
00:08:45|42000.
00:08:46|41997.3
00:08:47|41997.31
00:08:48|42003.6
00:08:49|42008.44
00:08:50|42018.95
00:08:51|42018.96
00:08:52|42018.96
00:08:53|42018.95
00:08:54|42018.95
00:08:55|42011.41
00:08:57|42009.91
00:08:57|42010.94
00:08:59|42010.94
00:09:00|42007.
00:09:02|42007.
00:09:03|42000.04
00:09:03|41996.19
00:09:05|41996.18
00:09:06|41970.94
00:09:07|41964.29
00:09:08|41968.5
00:09:08|41974.09
00:09:10|41980.46
00:09:11|41990.01
00:09:12|41994.37
00:09:13|41994.38
00:09:15|41975.56
00:09:16|41975.57
00:09:17|41975.57
00:09:18|41975.57
00:09:18|41978.67
00:09:20|41981.34
00:09:21|41981.35
00:09:22|41981.35
00:09:23|41981.34
00:09:24|41970.93
00:09:25|41959.77
00:09:26|41970.62
00:09:27|41970.62
00:09:28|41970.63
00:09:29|41970.63
00:09:30|41981.34
00:09:31|41981.35
00:09:32|41981.34
00:09:33|41973.52
00:09:34|41966.24
00:09:35|41966.24
00:09:36|41966.24
00:09:37|41966.23
00:09:38|41963.35
00:09:39|41956.51
00:09:40|41960.1
00:09:41|41960.09
00:09:42|41960.09
00:09:43|41960.1
00:09:44|41950.
00:09:45|41930.54
00:09:46|41935.27
00:09:47|41926.98
00:09:48|41935.24
00:09:49|41947.71
00:09:50|41947.71
00:09:51|41949.99
00:09:52|41957.89
00:09:53|41963.04
00:09:54|41969.99
00:09:55|41969.99
00:09:56|41978.02
00:09:58|41978.12
00:09:59|41978.12
00:10:00|41978.13
00:10:02|41978.13
00:10:03|41964.43
00:10:05|41954.21
00:10:06|41954.21
00:10:06|41954.07
00:10:07|41965.54
00:10:08|41970.98
00:10:09|41970.99
00:10:11|41963.54
00:10:12|41957.92
00:10:13|41957.92
00:10:15|41957.92
00:10:15|41954.47
00:10:17|41954.48
00:10:17|41954.48
00:10:18|41947.3
00:10:19|41947.18
00:10:20|41947.17
00:10:21|41947.16
00:10:23|41943.02
00:10:24|41947.17
00:10:25|41948.56
00:10:27|41959.02
00:10:27|41966.12
00:10:28|41966.12
00:10:29|41966.11
00:10:30|41966.12
00:10:31|41966.12
00:10:32|41963.06
00:10:33|41959.85
00:10:34|41959.85
00:10:35|41959.84
00:10:36|41959.84
00:10:37|41956.98
00:10:39|41950.53
00:10:39|41950.54
00:10:41|41950.53
00:10:42|41950.54
00:10:43|41946.16
00:10:43|41949.99
00:10:44|41949.99
00:10:45|41959.07
00:10:46|41959.06
00:10:48|41966.1
00:10:48|41966.1
00:10:49|41960.67
00:10:50|41964.7
00:10:51|41966.1
00:10:52|41970.
00:10:53|41971.02
00:10:54|41971.02
00:10:56|41971.02
00:10:56|41963.03
00:10:57|41957.94
00:10:58|41959.07
00:11:00|41964.82
00:11:02|41970.48
00:11:02|41971.01
00:11:03|41971.01
00:11:04|41971.01
00:11:06|41975.67
00:11:07|41978.09
00:11:08|41980.17
00:11:09|41978.11
00:11:09|41978.11
00:11:11|41988.72
00:11:11|41988.71
00:11:13|41988.72
00:11:14|41993.74
00:11:15|41993.74
00:11:16|41994.38
00:11:16|41994.38
00:11:17|41988.99
00:11:18|41983.02
00:11:20|41980.2
00:11:21|41980.19
00:11:21|41980.19
00:11:23|41980.2
00:11:23|41983.43
00:11:24|41989.41
00:11:25|41992.54
00:11:26|41979.37
00:11:28|41979.38
00:11:29|41979.38
00:11:29|41979.38
00:11:30|41982.87
00:11:32|41985.8
00:11:32|41985.81
00:11:33|41985.8
00:11:35|41988.21
00:11:35|41988.22
00:11:37|41996.17
00:11:37|41999.99
00:11:38|42000.
00:11:39|42000.
00:11:41|42002.94
00:11:41|42007.
00:11:43|42007.01
00:11:44|41996.61
00:11:45|41995.01
00:11:45|41995.01
00:11:47|41991.47
00:11:47|41986.93
00:11:49|41980.42
00:11:49|41978.39
00:11:51|41977.39
00:11:52|41980.
00:11:52|41980.
00:11:53|41979.99
00:11:54|41985.82
00:11:56|41989.99
00:11:57|41990.
00:11:58|41995.02
00:11:58|42000.
00:12:00|42000.
00:12:02|42000.
00:12:03|42000.
00:12:04|41999.99
00:12:06|42000.
00:12:06|42000.
00:12:09|42009.49
00:12:10|42011.03
00:12:11|42015.73
00:12:12|42023.51
00:12:13|42024.34
00:12:14|42024.99
00:12:15|42028.24
00:12:16|42036.88
00:12:16|42036.99
00:12:17|42037.41
00:12:18|42031.1
00:12:21|42029.38
00:12:21|42028.25
00:12:22|42020.75
00:12:23|42023.28
00:12:24|42023.53
00:12:25|42029.83
00:12:26|42035.5
00:12:27|42037.05
00:12:28|42043.85
00:12:29|42044.36
00:12:30|42049.57
00:12:31|42049.57
00:12:33|42053.82
00:12:33|42060.07
00:12:35|42060.07
00:12:36|42054.9
00:12:37|42054.9
00:12:38|42059.
00:12:39|42059.01
00:12:40|42059.01
00:12:41|42048.23
00:12:41|42038.22
00:12:43|42041.91
00:12:44|42041.91
00:12:45|42034.95
00:12:46|42034.95
00:12:47|42034.95
00:12:47|42029.83
00:12:48|42025.
00:12:49|42023.49
00:12:51|42027.95
00:12:51|42028.47
00:12:52|42034.95
00:12:54|42041.17
00:12:55|42041.16
00:12:55|42038.11
00:12:56|42034.93
00:12:58|42034.92
00:12:59|42034.94
00:13:01|42041.68
00:13:01|42041.68
00:13:02|42041.69
00:13:03|42041.69
00:13:04|42041.68
00:13:06|42041.68
00:13:07|42041.68
00:13:07|42041.64
00:13:10|42038.75
00:13:10|42038.74
00:13:12|42030.01
00:13:12|42030.01
00:13:14|42023.96
00:13:14|42023.96
00:13:15|42023.96
00:13:16|42023.95
00:13:18|42023.95
00:13:19|42023.96
00:13:19|42023.96
00:13:20|42030.22
00:13:22|42032.47
00:13:22|42030.19
00:13:23|42026.1
00:13:25|42026.1
00:13:26|42020.
00:13:27|42017.05
00:13:28|42015.7
00:13:30|42015.69
00:13:30|42015.69
00:13:31|42015.69
00:13:33|42017.06
00:13:33|42020.01
00:13:35|42020.01
00:13:35|42020.5
00:13:36|42020.5
00:13:37|42020.5
00:13:39|42020.51
00:13:40|42020.5
00:13:40|42020.51
00:13:41|42020.5
00:13:42|42020.5
00:13:44|42020.5
00:13:45|42020.5
00:13:46|42020.51
00:13:46|42020.51
00:13:47|42020.51
00:13:49|42020.5
00:13:50|42020.5
00:13:51|42020.51
00:13:52|42020.5
00:13:52|42020.51
00:13:53|42020.5
00:13:54|42020.51
00:13:55|42023.55
00:13:56|42026.14
00:13:57|42026.14
00:13:59|42026.13
00:13:59|42026.13
00:14:00|42026.13
00:14:02|42026.13
00:14:04|42026.14
00:14:05|42026.13
00:14:07|42026.14
00:14:08|42026.13
00:14:09|42026.13
00:14:11|42026.13
00:14:11|42026.14
00:14:12|42026.13
00:14:13|42026.14
00:14:14|42026.12
00:14:15|42026.13
00:14:16|42026.14
00:14:18|42030.
00:14:19|42034.99
00:14:19|42034.99
00:14:21|42040.
00:14:22|42045.72
00:14:23|42045.71
00:14:23|42045.88
00:14:24|42045.89
00:14:27|42048.97
00:14:27|42048.98
00:14:28|42053.71
00:14:29|42053.72
00:14:30|42053.73
00:14:31|42056.35
00:14:32|42056.36
00:14:33|42056.35
00:14:35|42056.35
00:14:36|42056.36
00:14:37|42056.35
00:14:39|42056.36
00:14:39|42056.35
00:14:40|42056.35
00:14:41|42056.36
00:14:42|42056.35
00:14:43|42056.36
00:14:44|42048.98
00:14:45|42042.77
00:14:46|42032.01
00:14:47|42032.
00:14:48|42029.98
00:14:49|42025.01
00:14:50|42025.01
00:14:51|42025.01
00:14:52|42022.7
00:14:53|42022.71
00:14:54|42022.7
00:14:55|42022.7
00:14:56|42022.7
00:14:57|42020.47
00:14:58|42020.46
00:14:59|42020.46
00:15:00|42023.79
00:15:01|42027.86
00:15:02|42027.85
00:15:03|42029.48
00:15:05|42022.7
00:15:07|42013.92
00:15:08|42006.01
00:15:08|42006.
00:15:11|42006.06
00:15:11|42019.88
00:15:12|42020.5
00:15:13|42020.5
00:15:14|42014.17
00:15:15|42006.07
00:15:17|42000.93
00:15:18|42000.
00:15:19|41990.
00:15:19|41989.02
00:15:21|41989.03
00:15:21|41991.21
00:15:23|42004.28
00:15:24|41997.66
00:15:25|41968.96
00:15:26|41978.05
00:15:27|41981.96
00:15:28|41973.36
00:15:29|41977.44
00:15:30|41977.44
00:15:31|41977.45
00:15:32|41977.44
00:15:33|41973.85
00:15:34|41973.84
00:15:34|41973.84
00:15:35|41973.84
00:15:37|41973.84
00:15:38|41977.43
00:15:38|41987.11
00:15:40|41987.12
00:15:41|41987.12
00:15:42|41987.12
00:15:43|41977.53
00:15:43|41977.53
00:15:45|41977.53
00:15:46|41977.52
00:15:46|41977.52
00:15:48|41977.53
00:15:48|41983.73
00:15:50|41990.
00:15:51|41992.32
00:15:52|41993.62
00:15:53|41993.62
00:15:53|41993.62
00:15:55|41993.62
00:15:56|41993.62
00:15:57|41993.61
00:15:58|41987.21
00:15:59|41983.56
00:15:59|41983.56
00:16:00|41989.37
00:16:01|41989.37
00:16:04|41992.31
00:16:04|41986.42
00:16:06|41986.43
00:16:08|41986.42
00:16:08|41986.43
00:16:10|41986.75
00:16:11|41986.75
00:16:13|42000.
00:16:13|42000.
00:16:15|42000.
00:16:16|41999.99
00:16:17|41999.99
00:16:17|42000.
00:16:19|42008.09
00:16:20|42019.36
00:16:21|42019.35
00:16:22|42019.35
00:16:23|42019.36
00:16:24|42019.35
00:16:25|42016.41
00:16:26|42016.41
00:16:27|42016.42
00:16:28|42021.38
00:16:29|42021.38
00:16:30|42021.37
00:16:31|42030.63
00:16:32|42042.01
00:16:33|42049.05
00:16:34|42049.06
00:16:35|42044.14
00:16:36|42046.98
00:16:37|42055.48
00:16:38|42058.67
00:16:39|42067.74
00:16:40|42063.25
00:16:41|42060.31
00:16:42|42060.99
00:16:43|42065.17
00:16:44|42065.17
00:16:45|42065.18
00:16:46|42061.01
00:16:47|42061.01
00:16:48|42061.01
00:16:49|42061.01
00:16:50|42061.01
00:16:51|42065.1
00:16:52|42078.43
00:16:53|42079.22
00:16:54|42077.01
00:16:55|42077.02
00:16:57|42077.02
00:16:57|42079.96
00:16:58|42077.03
00:17:00|42077.02
00:17:01|42077.03
00:17:01|42077.03
00:17:02|42077.03
00:17:04|42065.46
00:17:05|42062.71
00:17:07|42070.33
00:17:08|42070.33
00:17:10|42070.34
00:17:11|42070.34
00:17:11|42070.34
00:17:12|42080.
00:17:13|42080.61
00:17:15|42077.71
00:17:16|42077.7
00:17:17|42077.71
00:17:18|42087.55
00:17:19|42087.54
00:17:20|42087.55
00:17:21|42087.54
00:17:22|42095.7
00:17:23|42100.49
00:17:24|42104.67
00:17:25|42104.96
00:17:26|42106.47
00:17:27|42106.47
00:17:28|42106.47
00:17:29|42106.47
00:17:30|42106.47
00:17:31|42106.48
00:17:32|42106.48
00:17:33|42106.48
00:17:34|42106.48
00:17:35|42106.49
00:17:36|42106.49
00:17:37|42106.49
00:17:38|42113.87
00:17:39|42113.88
00:17:40|42109.82
00:17:41|42109.82
00:17:42|42109.82
00:17:43|42109.82
00:17:44|42100.07
00:17:45|42100.08
00:17:46|42100.08
00:17:47|42098.96
00:17:48|42097.45
00:17:49|42100.76
00:17:50|42100.75
00:17:51|42100.76
00:17:52|42100.75
00:17:53|42094.96
00:17:54|42086.97
00:17:55|42083.24
00:17:56|42083.24
00:17:57|42080.61
00:17:58|42080.61
00:17:59|42080.61
00:18:00|42080.62
00:18:02|42080.62
00:18:02|42080.62
00:18:03|42080.61
00:18:05|42073.17
00:18:07|42068.21
00:18:08|42067.37
00:18:09|42065.17
00:18:09|42058.08
00:18:10|42057.94
00:18:12|42057.94
00:18:12|42057.94
00:18:14|42057.95
00:18:15|42057.95
00:18:16|42057.95
00:18:17|42057.94
00:18:18|42057.94
00:18:19|42057.94
00:18:20|42051.82
00:18:21|42042.51
00:18:22|42042.51
00:18:23|42035.33
00:18:25|42035.18
00:18:26|42034.54
00:18:27|42034.53
00:18:28|42029.29
00:18:28|42028.14
00:18:30|42029.96
00:18:30|42028.07
00:18:32|42025.03
00:18:33|42025.02
00:18:34|42025.02
00:18:34|42025.02
00:18:35|42027.97
00:18:37|42028.15
00:18:38|42035.32
00:18:39|42035.32
00:18:40|42035.33
00:18:41|42028.88
00:18:42|42028.89
00:18:43|42028.88
00:18:44|42028.89
00:18:45|42028.89
00:18:46|42028.88
00:18:47|42028.89
00:18:48|42033.63
00:18:49|42033.62
00:18:50|42033.63
00:18:51|42033.62
00:18:52|42033.63
00:18:53|42033.63
00:18:54|42033.63
00:18:55|42033.62
00:18:56|42033.62
00:18:57|42033.63
00:18:58|42033.63
00:18:59|42033.63
00:19:00|42033.62
00:19:01|42028.88
00:19:02|42028.88
00:19:03|42028.88
00:19:04|42028.89
00:19:05|42028.89
00:19:07|42033.63
00:19:08|42033.63
00:19:09|42033.63
00:19:11|42042.94
00:19:11|42047.29
00:19:12|42047.5
00:19:13|42050.9
00:19:14|42052.54
00:19:15|42053.34
00:19:17|42055.7
00:19:17|42053.62
00:19:19|42053.62
00:19:19|42053.62
00:19:21|42053.62
00:19:21|42053.62
00:19:23|42053.62
00:19:23|42053.63
00:19:24|42053.62
00:19:26|42053.62
00:19:27|42053.63
00:19:28|42053.63
00:19:29|42053.63
00:19:30|42053.63
00:19:30|42053.63
00:19:31|42053.63
00:19:34|42053.62
00:19:34|42053.62
00:19:35|42053.63
00:19:36|42052.55
00:19:37|42052.55
00:19:38|42052.55
00:19:39|42052.55
00:19:40|42057.31
00:19:41|42057.31
00:19:42|42057.32
00:19:43|42057.32
00:19:44|42057.32
00:19:45|42057.31
00:19:46|42057.32
00:19:47|42050.8
00:19:48|42050.
00:19:49|42049.33
00:19:50|42049.32
00:19:51|42048.86
00:19:52|42048.87
00:19:53|42048.87
00:19:54|42048.87
00:19:55|42048.87
00:19:56|42048.87
00:19:57|42048.86
00:19:58|42046.41
00:20:00|42041.64
00:20:01|42041.65
00:20:02|42041.16
00:20:02|42034.74
00:20:03|42030.61
00:20:05|42026.15
00:20:06|42025.13
00:20:07|42024.78
00:20:08|42024.67
00:20:08|42029.85
00:20:11|42031.72
00:20:12|42034.06
00:20:13|42034.06
00:20:14|42035.78
00:20:16|42038.07
00:20:16|42038.08
00:20:17|42038.07
00:20:18|42038.07
00:20:19|42038.07
00:20:20|42038.58
00:20:21|42060.79
00:20:22|42060.79
00:20:24|42057.94
00:20:25|42057.95
00:20:26|42053.21
00:20:27|42053.22
00:20:28|42046.86
00:20:30|42043.93
00:20:30|42043.92
00:20:31|42043.92
00:20:32|42043.92
00:20:33|42043.92
00:20:34|42043.93
00:20:36|42040.67
00:20:37|42040.67
00:20:37|42040.66
00:20:39|42040.66
00:20:39|42040.66
00:20:41|42044.26
00:20:42|42044.26
00:20:42|42044.26
00:20:44|42044.26
00:20:45|42044.26
00:20:46|42044.26
00:20:47|42044.26
00:20:47|42044.27
00:20:49|42044.26
00:20:50|42044.26
00:20:51|42043.93
00:20:51|42043.94
00:20:53|42043.93
00:20:54|42043.94
00:20:54|42043.93
00:20:56|42043.93
00:20:57|42053.22
00:20:58|42057.95
00:20:59|42057.94
00:21:00|42057.94
00:21:01|42043.93
00:21:02|42040.
00:21:02|42040.
00:21:03|42039.22
00:21:05|42037.8
00:21:06|42037.8
00:21:06|42037.8
00:21:09|42037.81
00:21:10|42037.8
00:21:11|42032.69
00:21:12|42033.57
00:21:13|42033.57
00:21:14|42027.6
00:21:15|42024.11
00:21:16|42024.11
00:21:18|42021.36
00:21:19|42021.11
00:21:20|42015.57
00:21:20|42015.37
00:21:22|42014.61
00:21:23|42011.91
00:21:24|42011.89
00:21:24|42011.89
00:21:26|42009.21
00:21:26|42005.85
00:21:27|42001.47
00:21:29|42001.46
00:21:29|42001.
00:21:31|42001.01
00:21:32|42001.
00:21:33|42001.
00:21:34|42000.86
00:21:35|42000.
00:21:36|42000.
00:21:37|42000.
00:21:38|42000.
00:21:39|41992.98
00:21:40|41982.22
00:21:41|41982.22
00:21:42|41982.22
00:21:43|41982.22
00:21:44|41982.22
00:21:46|41987.67
00:21:46|41988.52
00:21:47|41994.62
00:21:48|41994.62
00:21:50|41988.33
00:21:50|41977.52
00:21:51|41976.2
00:21:53|41976.
00:21:53|41975.
00:21:54|41988.31
00:21:55|41988.32
00:21:57|41988.32
00:21:57|41988.31
00:21:58|41984.62
00:21:59|41976.04
00:22:00|41976.04
00:22:02|41965.11
00:22:02|41958.47
00:22:03|41954.64
00:22:04|41955.53
00:22:05|41956.21
00:22:06|41956.2
00:22:07|41956.2
00:22:09|41965.
00:22:10|41959.81
00:22:12|41956.2
00:22:13|41952.
00:22:14|41950.
00:22:16|41936.86
00:22:17|41936.87
00:22:17|41930.03
00:22:18|41925.33
00:22:20|41925.17
00:22:20|41912.63
00:22:21|41909.37
00:22:23|41916.57
00:22:24|41916.56
00:22:24|41916.56
00:22:26|41916.56
00:22:27|41909.73
00:22:27|41902.39
00:22:28|41896.01
00:22:30|41897.22
00:22:31|41895.
00:22:32|41895.01
00:22:32|41893.73
00:22:33|41884.36
00:22:34|41882.15
00:22:35|41872.55
00:22:37|41789.17
00:22:38|41785.81
00:22:39|41789.82
00:22:41|41791.42
00:22:41|41801.62
00:22:42|41788.8
00:22:43|41801.48
00:22:44|41808.57
00:22:46|41819.37
00:22:46|41838.17
00:22:48|41842.82
00:22:49|41839.51
00:22:50|41829.7
00:22:51|41847.7
00:22:52|41851.
00:22:52|41877.74
00:22:54|41868.29
00:22:55|41858.5
00:22:56|41861.12
00:22:57|41867.38
00:22:57|41871.05
00:22:59|41871.06
00:22:59|41861.14
00:23:01|41861.15
00:23:01|41868.74
00:23:02|41878.35
00:23:04|41898.99
00:23:05|41900.
00:23:06|41890.
00:23:07|41880.39
00:23:08|41881.55
00:23:09|41877.71
00:23:11|41879.57
00:23:13|41885.2
00:23:14|41870.55
00:23:15|41861.05
00:23:16|41861.04
00:23:17|41852.19
00:23:19|41852.19
00:23:19|41852.18
00:23:20|41839.51
00:23:21|41829.71
00:23:22|41824.08
00:23:23|41816.7
00:23:25|41824.09
00:23:25|41824.08
00:23:27|41832.69
00:23:28|41848.29
00:23:29|41853.36
00:23:30|41841.85
00:23:31|41841.63
00:23:32|41832.88
00:23:33|41825.48
00:23:34|41825.44
00:23:35|41825.44
00:23:36|41822.85
00:23:37|41829.66
00:23:38|41838.47
00:23:39|41847.31
00:23:40|41852.19
00:23:42|41826.85
00:23:43|41826.85
00:23:44|41814.01
00:23:45|41803.67
00:23:46|41803.68
00:23:47|41802.44
00:23:48|41815.57
00:23:49|41826.72
00:23:50|41834.08
00:23:50|41842.29
00:23:52|41833.72
00:23:53|41849.09
00:23:54|41845.02
00:23:56|41826.75
00:23:56|41824.67
00:23:57|41822.35
00:23:58|41831.61
00:23:59|41846.75
00:24:00|41844.03
00:24:01|41839.29
00:24:02|41833.71
00:24:03|41833.71
00:24:04|41844.03
00:24:05|41849.99
00:24:06|41850.
00:24:07|41849.99
00:24:08|41860.31
00:24:09|41856.48
00:24:11|41849.99
00:24:12|41850.
00:24:12|41860.02
00:24:14|41862.41
00:24:15|41862.41
00:24:16|41886.
00:24:17|41885.99
00:24:18|41885.99
00:24:19|41885.99
00:24:20|41867.77
00:24:21|41869.69
00:24:22|41874.61
00:24:23|41874.61
00:24:23|41874.62
00:24:25|41881.11
00:24:26|41883.68
00:24:27|41897.31
00:24:28|41897.31
00:24:30|41908.08
00:24:30|41909.36
00:24:31|41909.36
00:24:32|41909.37
00:24:33|41911.56
00:24:35|41899.89
00:24:36|41906.64
00:24:37|41911.56
00:24:38|41911.56
00:24:39|41909.84
00:24:40|41909.84
00:24:41|41904.1
00:24:42|41905.65
00:24:43|41909.84
00:24:44|41909.85
00:24:45|41911.56
00:24:46|41911.56
00:24:47|41911.59
00:24:48|41914.56
00:24:49|41938.54
00:24:50|41938.54
00:24:51|41938.55
00:24:53|41927.25
00:24:53|41927.25
00:24:55|41924.
00:24:55|41926.76
00:24:56|41926.77
00:24:57|41926.76
00:24:58|41927.26
00:25:00|41930.58
00:25:01|41938.86
00:25:02|41949.99
00:25:02|41957.26
00:25:03|41964.47
00:25:04|41964.47
00:25:05|41978.98
00:25:07|41994.62
00:25:07|41984.62
00:25:09|41995.62
00:25:10|42035.9
00:25:11|42050.51
00:25:13|42078.33
00:25:14|42154.06
00:25:15|42162.83
00:25:17|42137.28
00:25:17|42127.03
00:25:18|42141.27
00:25:20|42103.9
00:25:21|42113.85
00:25:22|42110.36
00:25:23|42128.61
00:25:24|42142.12
00:25:25|42159.29
00:25:26|42170.24
00:25:27|42161.37
00:25:28|42150.
00:25:29|42136.73
00:25:30|42152.57
00:25:31|42152.58
00:25:32|42132.99
00:25:33|42138.19
00:25:34|42156.16
00:25:35|42163.72
00:25:36|42148.17
00:25:37|42133.1
00:25:38|42127.51
00:25:39|42127.51
00:25:41|42114.88
00:25:41|42124.89
00:25:42|42130.81
00:25:44|42129.
00:25:44|42118.77
00:25:46|42114.87
00:25:47|42105.83
00:25:48|42093.86
00:25:49|42090.9
00:25:50|42082.11
00:25:51|42098.22
00:25:52|42098.19
00:25:54|42098.87
00:25:55|42082.13
00:25:56|42083.31
00:25:56|42094.26
00:25:58|42084.04
00:25:59|42078.44
00:26:00|42078.44
00:26:00|42078.44
00:26:01|42070.
00:26:03|42070.01
00:26:04|42078.43
00:26:05|42086.44
00:26:06|42095.37
00:26:07|42109.99
00:26:08|42112.18
00:26:09|42112.19
00:26:10|42117.57
00:26:11|42133.15
00:26:12|42156.15
00:26:13|42136.4
00:26:15|42126.6
00:26:16|42126.6
00:26:17|42153.85
00:26:18|42139.68
00:26:19|42154.26
00:26:20|42147.5
00:26:21|42151.81
00:26:23|42160.3
00:26:24|42153.12
00:26:25|42153.12
00:26:26|42140.
00:26:27|42145.33
00:26:28|42152.6
00:26:29|42145.34
00:26:30|42138.24
00:26:31|42141.03
00:26:32|42141.03
00:26:33|42141.04
00:26:34|42135.94
00:26:35|42135.94
00:26:36|42135.95
00:26:37|42135.94
00:26:38|42135.94
00:26:39|42135.94
00:26:40|42135.95
00:26:41|42135.95
00:26:42|42130.65
00:26:43|42119.43
00:26:44|42115.84
00:26:45|42111.25
00:26:46|42100.1
00:26:47|42100.1
00:26:48|42100.1
00:26:49|42107.49
00:26:50|42113.74
00:26:51|42110.03
00:26:52|42100.1
00:26:53|42100.09
00:26:54|42100.1
00:26:55|42107.47
00:26:56|42107.46
00:26:57|42107.47
00:26:58|42111.75
00:26:59|42133.96
00:27:00|42128.54
00:27:02|42121.34
00:27:03|42124.87
00:27:04|42124.86
00:27:05|42124.87
00:27:06|42114.95
00:27:06|42107.05
00:27:08|42100.49
00:27:09|42100.
00:27:10|42086.12
00:27:11|42077.97
00:27:11|42074.54
00:27:13|42070.9
00:27:15|42070.89
00:27:15|42068.63
00:27:17|42066.19
00:27:19|42087.64
00:27:20|42097.43
00:27:21|42097.42
00:27:21|42093.66
00:27:23|42093.65
00:27:24|42086.85
00:27:25|42093.15
00:27:26|42108.44
00:27:27|42112.12
00:27:28|42106.57
00:27:29|42102.01
00:27:30|42097.06
00:27:31|42097.05
00:27:32|42093.15
00:27:33|42093.16
00:27:34|42093.15
00:27:35|42093.14
00:27:37|42103.87
00:27:37|42103.87
00:27:38|42103.86
00:27:39|42092.56
00:27:40|42115.28
00:27:41|42118.23
00:27:43|42112.54
00:27:44|42112.54
00:27:45|42125.98
00:27:46|42131.63
00:27:46|42131.63
00:27:48|42138.48
00:27:49|42153.12
00:27:50|42159.28
00:27:51|42159.28
00:27:51|42160.
00:27:52|42160.2
00:27:54|42160.2
00:27:55|42160.21
00:27:56|42160.53
00:27:57|42160.54
00:27:57|42161.71
00:27:59|42186.04
00:28:00|42179.37
00:28:01|42171.02
00:28:02|42176.05
00:28:03|42181.45
00:28:04|42176.06
00:28:05|42176.05
00:28:06|42170.
00:28:07|42164.8
00:28:08|42162.12
00:28:09|42155.11
00:28:10|42150.
00:28:11|42149.66
00:28:12|42130.64
00:28:13|42138.3
00:28:14|42126.92
00:28:16|42131.75
00:28:16|42144.05
00:28:17|42144.06
00:28:19|42127.31
00:28:20|42124.72
00:28:21|42124.71
00:28:23|42110.
00:28:24|42109.5
00:28:25|42111.61
00:28:26|42111.61
00:28:27|42124.71
00:28:28|42124.71
00:28:29|42125.48
00:28:30|42125.47
00:28:31|42121.76
00:28:32|42119.16
00:28:34|42115.46
00:28:34|42124.72
00:28:36|42134.55
00:28:36|42124.72
00:28:37|42118.18
00:28:38|42118.17
00:28:40|42132.48
00:28:41|42132.48
00:28:41|42126.59
00:28:43|42126.57
00:28:45|42132.48
00:28:45|42132.48
00:28:46|42132.48
00:28:47|42132.48
00:28:48|42132.49
00:28:49|42132.48
00:28:50|42152.42
00:28:51|42151.58
00:28:52|42161.77
00:28:53|42177.53
00:28:54|42192.37
00:28:55|42189.99
00:28:56|42187.31
00:28:57|42189.99
00:28:58|42191.
00:28:59|42192.47
00:29:00|42191.02
00:29:01|42182.7
00:29:02|42178.99
00:29:03|42172.54
00:29:04|42171.33
00:29:06|42177.67
00:29:07|42177.67
00:29:08|42177.68
00:29:09|42197.99
00:29:10|42197.98
00:29:11|42212.97
00:29:12|42214.89
00:29:13|42214.2
00:29:14|42202.97
00:29:15|42202.96
00:29:17|42214.78
00:29:17|42232.23
00:29:19|42218.7
00:29:20|42222.37
00:29:21|42233.42
00:29:23|42234.14
00:29:24|42229.31
00:29:25|42241.05
00:29:26|42241.06
00:29:26|42233.2
00:29:28|42245.15
00:29:29|42261.35
00:29:31|42261.35
00:29:32|42244.24
00:29:33|42244.25
00:29:34|42232.18
00:29:35|42219.82
00:29:37|42217.56
00:29:37|42221.01
00:29:38|42224.07
00:29:39|42224.06
00:29:41|42225.05
00:29:42|42228.58
00:29:43|42228.58
00:29:44|42228.58
00:29:45|42215.64
00:29:46|42226.43
00:29:47|42226.44
00:29:48|42239.02
00:29:49|42243.25
00:29:50|42247.58
00:29:51|42251.04
00:29:53|42259.47
00:29:53|42259.47
00:29:54|42259.46
00:29:55|42251.05
00:29:56|42267.18
00:29:57|42277.3
00:29:58|42277.31
00:29:59|42266.94
00:30:00|42267.2
00:30:02|42267.19
00:30:03|42250.3
00:30:04|42250.28
00:30:05|42254.22
00:30:06|42254.21
00:30:06|42264.51
00:30:07|42258.95
00:30:09|42236.36
00:30:10|42236.37
00:30:11|42230.01
00:30:12|42230.03
00:30:14|42211.41
00:30:15|42216.48
00:30:16|42224.92
00:30:18|42225.39
00:30:18|42234.11
00:30:20|42234.12
00:30:21|42254.21
00:30:23|42260.34
00:30:23|42260.35
00:30:25|42267.93
00:30:26|42263.51
00:30:27|42267.94
00:30:27|42287.56
00:30:28|42279.37
00:30:30|42279.37
00:30:31|42273.3
00:30:32|42274.9
00:30:33|42279.35
00:30:34|42286.6
00:30:35|42286.59
00:30:36|42313.79
00:30:37|42297.09
00:30:38|42292.18
00:30:39|42309.42
00:30:40|42317.94
00:30:41|42314.21
00:30:43|42317.93
00:30:43|42323.14
00:30:44|42318.04
00:30:46|42324.91
00:30:46|42317.94
00:30:48|42324.9
00:30:48|42340.48
00:30:49|42334.06
00:30:51|42339.63
00:30:51|42335.39
00:30:53|42346.01
00:30:53|42361.83
00:30:55|42374.11
00:30:56|42374.99
00:30:57|42359.34
00:30:58|42374.12
00:30:59|42380.32
00:31:00|42382.66
00:31:01|42365.55
00:31:02|42359.83
00:31:03|42326.94
00:31:04|42328.61
00:31:05|42351.58
00:31:06|42351.57
00:31:07|42342.78
00:31:08|42351.58
00:31:09|42374.24
00:31:10|42363.76
00:31:11|42368.71
00:31:12|42368.71
00:31:13|42360.04
00:31:14|42351.23
00:31:16|42363.75
00:31:16|42363.75
00:31:18|42357.23
00:31:20|42341.6
00:31:20|42341.6
00:31:22|42330.52
00:31:23|42325.28
00:31:24|42328.5
00:31:25|42328.5
00:31:27|42323.63
00:31:28|42323.63
00:31:28|42314.57
00:31:30|42314.22
00:31:30|42307.3
00:31:32|42265.79
00:31:33|42273.98
00:31:34|42294.65
00:31:35|42294.65
00:31:36|42294.65
00:31:37|42307.79
00:31:38|42314.09
00:31:39|42319.98
00:31:40|42308.95
00:31:41|42314.71
00:31:42|42314.72
00:31:43|42310.61
00:31:44|42295.77
00:31:45|42292.94
00:31:46|42281.33
00:31:47|42281.32
00:31:48|42272.1
00:31:49|42272.11
00:31:50|42272.11
00:31:51|42276.51
00:31:52|42300.51
00:31:53|42287.24
00:31:54|42287.24
00:31:55|42287.24
00:31:56|42287.24
00:31:57|42280.88
00:31:59|42274.23
00:31:59|42274.24
00:32:01|42274.24
00:32:02|42287.23
00:32:03|42287.24
00:32:03|42290.58
00:32:05|42292.72
00:32:06|42292.73
00:32:06|42302.03
00:32:07|42273.49
00:32:08|42273.48
00:32:10|42273.48
00:32:11|42273.49
00:32:12|42273.49
00:32:12|42279.82
00:32:13|42279.83
00:32:15|42279.84
00:32:16|42279.84
00:32:16|42283.29
00:32:18|42278.78
00:32:20|42276.32
00:32:21|42278.76
00:32:22|42278.76
00:32:24|42272.82
00:32:25|42265.75
00:32:25|42264.62
00:32:26|42261.63
00:32:28|42251.21
00:32:29|42248.21
00:32:30|42242.43
00:32:31|42261.63
00:32:32|42259.93
00:32:33|42254.59
00:32:34|42254.59
00:32:35|42254.59
00:32:35|42254.59
00:32:37|42251.03
00:32:37|42251.02
00:32:39|42248.63
00:32:40|42258.19
00:32:41|42258.2
00:32:42|42258.19
00:32:43|42258.2
00:32:44|42252.96
00:32:44|42257.23
00:32:46|42258.2
00:32:47|42252.96
00:32:48|42257.24
00:32:49|42257.24
00:32:50|42257.23
00:32:51|42254.59
00:32:52|42254.6
00:32:53|42256.47
00:32:54|42254.93
00:32:54|42254.93
00:32:56|42254.92
00:32:57|42252.96
00:32:58|42252.96
00:32:59|42252.96
00:32:59|42252.96
00:33:01|42252.96
00:33:02|42252.95
00:33:03|42243.88
00:33:04|42243.89
00:33:05|42243.89
00:33:06|42243.88
00:33:07|42243.88
00:33:08|42243.89
00:33:09|42243.88
00:33:10|42242.43
00:33:11|42242.43
00:33:12|42242.42
00:33:13|42242.43
00:33:14|42242.43
00:33:14|42220.01
00:33:16|42215.58
00:33:17|42221.81
00:33:17|42226.84
00:33:19|42226.85
00:33:20|42220.25
00:33:20|42218.22
00:33:22|42218.22
00:33:23|42217.24
00:33:25|42212.76
00:33:26|42200.17
00:33:27|42200.
00:33:27|42190.
00:33:29|42185.34
00:33:29|42185.34
00:33:31|42185.34
00:33:32|42185.34
00:33:33|42185.34
00:33:34|42185.34
00:33:35|42180.
00:33:37|42178.84
00:33:37|42182.86
00:33:38|42183.69
00:33:39|42180.44
00:33:40|42190.52
00:33:41|42200.
00:33:42|42215.13
00:33:43|42217.96
00:33:44|42238.6
00:33:45|42232.83
00:33:46|42230.38
00:33:47|42230.
00:33:48|42230.
00:33:49|42230.
00:33:51|42227.73
00:33:52|42223.02
00:33:53|42229.07
00:33:54|42229.07
00:33:55|42229.07
00:33:56|42229.07
00:33:57|42229.07
00:33:58|42234.93
00:33:59|42234.93
00:34:00|42230.39
00:34:00|42227.99
00:34:03|42219.07
00:34:03|42219.07
00:34:04|42217.21
00:34:05|42217.21
00:34:06|42217.21
00:34:07|42212.24
00:34:08|42202.5
00:34:09|42202.5
00:34:10|42208.83
00:34:11|42200.
00:34:12|42194.73
00:34:13|42185.8
00:34:14|42184.62
00:34:15|42184.61
00:34:16|42182.35
00:34:17|42182.36
00:34:18|42194.25
00:34:19|42194.25
00:34:21|42200.75
00:34:21|42207.55
00:34:24|42202.07
00:34:25|42194.25
00:34:26|42194.21
00:34:28|42188.41
00:34:28|42188.41
00:34:29|42188.41
00:34:30|42188.41
00:34:31|42185.34
00:34:32|42181.66
00:34:33|42191.35
00:34:34|42184.07
00:34:35|42175.24
00:34:36|42168.67
00:34:37|42166.87
00:34:38|42163.3
00:34:40|42160.01
00:34:41|42160.
00:34:41|42147.82
00:34:43|42147.75
00:34:44|42147.74
00:34:45|42147.75
00:34:46|42147.75
00:34:47|42147.75
00:34:48|42157.03
00:34:49|42157.02
00:34:50|42152.44
00:34:51|42152.52
00:34:52|42147.74
00:34:53|42141.87
00:34:54|42140.91
00:34:55|42145.01
00:34:56|42147.74
00:34:57|42148.47
00:34:57|42156.66
00:34:59|42147.72
00:35:00|42145.51
00:35:01|42141.5
00:35:02|42161.69
00:35:03|42161.7
00:35:04|42158.59
00:35:05|42153.78
00:35:06|42156.42
00:35:07|42151.76
00:35:08|42150.02
00:35:09|42150.01
00:35:10|42150.02
00:35:11|42160.07
00:35:12|42169.99
00:35:13|42174.84
00:35:14|42179.99
00:35:15|42186.63
00:35:16|42194.53
00:35:17|42191.58
00:35:18|42184.82
00:35:19|42187.53
00:35:20|42187.53
00:35:21|42187.52
00:35:23|42187.53
00:35:24|42179.77
00:35:26|42170.
00:35:27|42177.63
00:35:28|42177.62
00:35:30|42177.62
00:35:31|42178.27
00:35:31|42187.52
00:35:33|42187.51
00:35:33|42187.53
00:35:34|42187.55
00:35:36|42191.48
00:35:37|42191.48
00:35:38|42191.49
00:35:39|42205.02
00:35:40|42205.02
00:35:41|42205.02
00:35:42|42205.02
00:35:43|42205.03
00:35:44|42199.46
00:35:45|42199.46
00:35:46|42194.13
00:35:47|42193.21
00:35:48|42193.21
00:35:49|42190.
00:35:50|42188.56
00:35:51|42188.57
00:35:52|42178.31
00:35:53|42176.11
00:35:54|42176.1
00:35:55|42176.11
00:35:56|42176.1
00:35:57|42188.57
00:35:58|42190.99
00:36:00|42191.49
00:36:00|42191.48
00:36:02|42195.17
00:36:02|42195.17
00:36:04|42192.44
00:36:04|42192.44
00:36:05|42192.44
00:36:07|42192.44
00:36:08|42192.44
00:36:08|42195.17
00:36:10|42195.16
00:36:11|42195.16
00:36:12|42195.16
00:36:13|42195.17
00:36:14|42197.77
00:36:15|42197.78
00:36:16|42197.77
00:36:17|42197.78
00:36:18|42197.77
00:36:19|42200.
00:36:20|42205.01
00:36:21|42215.21
00:36:22|42217.07
00:36:23|42217.06
00:36:25|42208.89
00:36:26|42217.07
00:36:27|42217.21
00:36:29|42220.1
00:36:30|42220.11
00:36:31|42220.11
00:36:32|42228.24
00:36:33|42228.25
00:36:33|42230.36
00:36:35|42230.35
00:36:36|42227.43
00:36:37|42227.42
00:36:37|42230.35
00:36:38|42230.35
00:36:39|42230.35
00:36:41|42230.35
00:36:41|42234.52
00:36:42|42234.52
00:36:43|42230.06
00:36:44|42230.06
00:36:45|42228.2
00:36:46|42220.
00:36:47|42218.94
00:36:49|42217.18
00:36:49|42217.18
00:36:51|42217.18
00:36:52|42224.79
00:36:52|42224.78
00:36:53|42232.45
00:36:54|42232.45
00:36:56|42226.85
00:36:56|42226.85
00:36:58|42224.78
00:36:59|42224.73
00:36:59|42224.74
00:37:00|42222.15
00:37:02|42222.15
00:37:03|42222.15
00:37:04|42222.15
00:37:05|42222.15
00:37:06|42222.15
00:37:07|42222.15
00:37:08|42222.16
00:37:09|42222.16
00:37:10|42222.15
00:37:11|42222.14
00:37:12|42218.55
00:37:13|42219.63
00:37:14|42219.63
00:37:15|42219.64
00:37:16|42219.64
00:37:17|42219.63
00:37:18|42219.63
00:37:19|42219.64
00:37:20|42219.64
00:37:21|42219.63
00:37:22|42219.64
00:37:23|42219.64
00:37:25|42230.
00:37:26|42230.
00:37:26|42230.
00:37:28|42229.99
00:37:29|42229.99
00:37:30|42224.85
00:37:31|42222.92
00:37:32|42222.92
00:37:33|42222.92
00:37:34|42222.91
00:37:35|42222.91
00:37:37|42222.91
00:37:38|42222.92
00:37:38|42222.91
00:37:40|42216.47
00:37:40|42215.89
00:37:41|42215.89
00:37:42|42227.
00:37:43|42227.
00:37:45|42227.01
00:37:46|42227.01
00:37:47|42224.53
00:37:48|42220.
00:37:49|42220.
00:37:50|42217.37
00:37:51|42217.37
00:37:52|42217.38
00:37:54|42220.01
00:37:54|42220.01
00:37:55|42226.66
00:37:57|42226.66
00:37:57|42225.27
00:37:58|42222.12
00:38:00|42222.12
00:38:00|42220.01
00:38:02|42220.01
00:38:03|42211.67
00:38:04|42210.
00:38:05|42204.92
00:38:06|42202.56
00:38:07|42202.56
00:38:08|42201.67
00:38:10|42201.65
00:38:11|42200.
00:38:12|42198.41
00:38:13|42198.41
00:38:14|42198.41
00:38:14|42198.4
00:38:16|42198.4
00:38:16|42195.98
00:38:18|42195.18
00:38:18|42190.
00:38:19|42190.01
00:38:20|42181.53
00:38:21|42193.38
00:38:23|42198.4
00:38:24|42204.66
00:38:25|42213.72
00:38:27|42219.99
00:38:27|42220.
00:38:29|42219.99
00:38:31|42217.15
00:38:31|42215.51
00:38:33|42210.15
00:38:34|42210.15
00:38:35|42201.72
00:38:35|42198.4
00:38:37|42195.99
00:38:37|42205.58
00:38:38|42205.58
00:38:41|42213.22
00:38:42|42216.87
00:38:42|42219.98
00:38:44|42215.82
00:38:45|42216.6
00:38:46|42216.6
00:38:47|42216.59
00:38:47|42216.59
00:38:48|42216.6
00:38:50|42219.92
00:38:51|42219.91
00:38:52|42219.92
00:38:53|42219.91
00:38:54|42228.53
00:38:54|42228.71
00:38:55|42228.7
00:38:57|42228.71
00:38:58|42228.7
00:38:59|42228.71
00:39:01|42228.71
00:39:02|42228.71
00:39:03|42228.71
00:39:03|42228.71
00:39:04|42228.7
00:39:05|42228.7
00:39:06|42228.71
00:39:08|42228.71
00:39:09|42228.71
00:39:10|42230.
00:39:12|42229.99
00:39:12|42230.
00:39:13|42237.75
00:39:14|42237.75
00:39:15|42237.75
00:39:16|42237.75
00:39:18|42231.59
00:39:19|42231.6
00:39:20|42231.6
00:39:21|42231.6
00:39:22|42231.59
00:39:23|42231.59
00:39:24|42232.44
00:39:25|42240.77
00:39:27|42242.69
00:39:27|42242.69
00:39:28|42242.7
00:39:29|42242.69
00:39:31|42242.69
00:39:33|42242.7
00:39:34|42242.69
00:39:35|42242.7
00:39:36|42242.7
00:39:37|42242.7
00:39:38|42243.26
00:39:39|42243.26
00:39:40|42243.29
00:39:41|42243.29
00:39:42|42249.38
00:39:44|42249.38
00:39:44|42243.29
00:39:46|42248.78
00:39:46|42250.
00:39:47|42250.
00:39:48|42250.
00:39:49|42249.99
00:39:51|42262.06
00:39:52|42262.07
00:39:52|42262.06
00:39:54|42262.06
00:39:55|42262.07
00:39:55|42265.69
00:39:56|42265.68
00:39:57|42265.68
00:39:58|42265.68
00:39:59|42265.68
00:40:01|42263.65
00:40:02|42264.54
00:40:03|42264.55
00:40:04|42264.55
00:40:05|42264.54
00:40:06|42264.54
00:40:07|42264.55
00:40:09|42264.54
00:40:09|42264.54
00:40:11|42264.54
00:40:12|42264.54
00:40:12|42264.55
00:40:14|42264.55
00:40:15|42269.27
00:40:16|42259.11
00:40:17|42256.69
00:40:17|42256.68
00:40:19|42256.68
00:40:20|42256.68
00:40:21|42256.69
00:40:21|42256.69
00:40:22|42249.99
00:40:23|42242.27
00:40:25|42242.27
00:40:26|42237.87
00:40:26|42237.87
00:40:27|42237.88
00:40:28|42237.88
00:40:30|42237.88
00:40:31|42237.88
00:40:31|42237.88
00:40:32|42234.59
00:40:33|42232.77
00:40:35|42232.78
00:40:36|42234.29
00:40:37|42237.97
00:40:38|42237.97
00:40:39|42251.63
00:40:40|42251.63
00:40:42|42251.97
00:40:42|42254.07
00:40:44|42254.47
00:40:44|42254.47
00:40:46|42252.21
00:40:46|42238.86
00:40:48|42238.86
00:40:48|42237.97
00:40:50|42237.6
00:40:50|42243.4
00:40:51|42243.4
00:40:52|42243.4
00:40:53|42243.4
00:40:55|42243.4
00:40:55|42243.41
00:40:56|42249.7
00:40:57|42249.7
00:40:58|42249.7
00:41:00|42249.7
00:41:00|42249.7
00:41:01|42249.69
00:41:03|42249.7
00:41:04|42249.69
00:41:05|42249.69
00:41:06|42249.7
00:41:07|42244.93
00:41:08|42240.
00:41:09|42240.
00:41:10|42239.99
00:41:11|42231.59
00:41:12|42231.59
00:41:13|42230.01
00:41:14|42230.
00:41:15|42230.01
00:41:16|42230.
00:41:17|42230.01
00:41:18|42230.01
00:41:19|42233.06
00:41:20|42235.3
00:41:21|42235.29
00:41:22|42235.29
00:41:23|42230.55
00:41:24|42230.56
00:41:25|42230.56
00:41:26|42233.77
00:41:27|42233.78
00:41:28|42235.3
00:41:30|42235.83
00:41:31|42235.83
00:41:33|42237.2
00:41:34|42238.15
00:41:35|42238.15
00:41:36|42238.15
00:41:37|42238.15
00:41:38|42238.16
00:41:39|42238.15
00:41:40|42238.16
00:41:42|42238.15
00:41:43|42238.15
00:41:43|42238.15
00:41:44|42238.15
00:41:46|42238.15
00:41:47|42230.56
00:41:48|42224.61
00:41:49|42230.17
00:41:50|42231.09
00:41:51|42233.34
00:41:52|42233.34
00:41:53|42233.35
00:41:54|42233.36
00:41:55|42233.85
00:41:56|42236.9
00:41:57|42236.9
00:41:58|42237.42
00:41:59|42244.
00:42:00|42249.42
00:42:01|42247.7
00:42:02|42244.82
00:42:03|42243.45
00:42:04|42243.97
00:42:05|42248.84
00:42:06|42248.84
00:42:07|42248.79
00:42:08|42236.79
00:42:09|42241.05
00:42:10|42241.08
00:42:11|42247.41
00:42:12|42247.41
00:42:13|42247.41
00:42:15|42248.52
00:42:16|42248.51
00:42:17|42248.51
00:42:18|42248.51
00:42:19|42248.51
00:42:20|42248.52
00:42:21|42248.51
00:42:22|42248.51
00:42:23|42248.51
00:42:24|42248.51
00:42:25|42248.5
00:42:26|42242.71
00:42:27|42241.33
00:42:29|42241.32
00:42:29|42241.32
00:42:30|42241.32
00:42:33|42241.33
00:42:33|42241.32
00:42:34|42241.32
00:42:35|42238.
00:42:37|42238.02
00:42:39|42238.51
00:42:39|42238.51
00:42:40|42238.51
00:42:41|42238.51
00:42:42|42238.51
00:42:43|42238.51
00:42:44|42237.08
00:42:45|42230.39
00:42:47|42230.38
00:42:47|42236.79
00:42:48|42220.01
00:42:49|42225.87
00:42:50|42227.44
00:42:51|42230.38
00:42:52|42216.94
00:42:53|42222.92
00:42:54|42222.93
00:42:55|42222.93
00:42:56|42222.93
00:42:57|42222.92
00:42:58|42210.
00:42:59|42203.67
00:43:00|42203.66
00:43:02|42203.67
00:43:03|42207.58
00:43:04|42211.97
00:43:05|42211.96
00:43:06|42211.96
00:43:07|42211.96
00:43:08|42211.96
00:43:09|42203.5
00:43:10|42200.71
00:43:11|42200.72
00:43:11|42200.71
00:43:12|42200.72
00:43:14|42200.71
00:43:15|42200.71
00:43:16|42192.83
00:43:17|42192.83
00:43:18|42192.82
00:43:19|42192.83
00:43:20|42192.83
00:43:21|42192.82
00:43:22|42192.83
00:43:23|42204.63
00:43:24|42204.62
00:43:25|42202.27
00:43:26|42202.27
00:43:26|42202.28
00:43:28|42202.27
00:43:28|42202.27
00:43:31|42202.28
00:43:32|42226.18
00:43:33|42229.87
00:43:35|42229.87
00:43:35|42229.87
00:43:36|42229.86
00:43:37|42229.86
00:43:39|42229.87
00:43:40|42229.86
00:43:41|42229.86
00:43:42|42224.79
00:43:43|42222.92
00:43:43|42222.91
00:43:45|42222.91
00:43:45|42222.92
00:43:47|42222.92
00:43:49|42222.92
00:43:49|42222.92
00:43:50|42222.92
00:43:51|42222.91
00:43:52|42219.29
00:43:53|42219.28
00:43:54|42219.29
00:43:55|42219.28
00:43:56|42225.61
00:43:57|42225.62
00:43:58|42225.61
00:43:59|42225.61
00:44:00|42225.61
00:44:01|42225.61
00:44:02|42225.61
00:44:03|42225.62
00:44:04|42225.61
00:44:06|42232.69
00:44:06|42235.02
00:44:07|42235.01
00:44:08|42235.01
00:44:09|42235.02
00:44:10|42235.01
00:44:11|42235.01
00:44:12|42235.02
00:44:13|42235.01
00:44:14|42235.02
00:44:15|42235.02
00:44:16|42230.76
00:44:17|42225.34
00:44:18|42225.33
00:44:19|42221.49
00:44:20|42219.31
00:44:21|42219.3
00:44:22|42219.3
00:44:23|42219.31
00:44:24|42219.31
00:44:25|42219.8
00:44:26|42228.03
00:44:27|42228.02
00:44:28|42228.03
00:44:29|42237.98
00:44:31|42238.51
00:44:32|42238.51
00:44:33|42238.51
00:44:34|42238.5
00:44:35|42238.5
00:44:37|42238.51
00:44:37|42239.
00:44:38|42241.32
00:44:40|42241.32
00:44:41|42241.32
00:44:43|42256.22
00:44:43|42256.22
00:44:45|42258.2
00:44:46|42261.52
00:44:47|42261.52
00:44:48|42260.04
00:44:49|42259.31
00:44:50|42259.31
00:44:51|42259.3
00:44:52|42259.3
00:44:53|42259.31
00:44:54|42259.31
00:44:56|42242.69
00:44:57|42244.29
00:44:58|42244.29
00:44:58|42244.29
00:45:00|42244.29
00:45:00|42249.03
00:45:02|42255.37
00:45:02|42256.88
00:45:03|42258.85
00:45:04|42249.1
00:45:05|42244.51
00:45:06|42244.51
00:45:08|42249.18
00:45:08|42249.94
00:45:09|42249.94
00:45:10|42259.06
00:45:12|42253.
00:45:12|42252.66
00:45:14|42249.96
00:45:15|42249.96
00:45:16|42249.96
00:45:17|42249.96
00:45:18|42249.95
00:45:19|42249.95
00:45:20|42249.95
00:45:21|42249.96
00:45:22|42249.96
00:45:23|42249.96
00:45:24|42249.95
00:45:25|42249.96
00:45:26|42249.95
00:45:27|42249.96
00:45:28|42249.96
00:45:29|42249.96
00:45:30|42249.96
00:45:31|42249.96
00:45:33|42249.95
00:45:34|42236.84
00:45:35|42236.84
00:45:37|42234.8
00:45:37|42234.79
00:45:38|42234.79
00:45:39|42234.79
00:45:40|42238.09
00:45:42|42246.28
00:45:42|42246.27
00:45:44|42241.08
00:45:44|42238.18
00:45:46|42238.18
00:45:47|42238.18
00:45:48|42238.18
00:45:49|42238.19
00:45:50|42247.7
00:45:51|42247.97
00:45:52|42249.79
00:45:53|42249.81
00:45:54|42249.81
00:45:55|42249.8
00:45:56|42249.8
00:45:57|42249.8
00:45:58|42249.81
00:45:59|42249.8
00:46:00|42249.81
00:46:01|42249.8
00:46:02|42249.8
00:46:03|42249.8
00:46:04|42249.8
00:46:05|42249.81
00:46:06|42249.81
00:46:07|42249.81
00:46:08|42249.8
00:46:09|42249.8
00:46:10|42243.07
00:46:11|42238.19
00:46:12|42238.19
00:46:13|42238.19
00:46:14|42238.19
00:46:15|42238.2
00:46:17|42238.19
00:46:17|42238.19
00:46:18|42238.19
00:46:20|42238.2
00:46:21|42238.19
00:46:22|42238.19
00:46:23|42238.19
00:46:23|42238.19
00:46:24|42238.19
00:46:25|42238.2
00:46:26|42231.85
00:46:27|42225.44
00:46:28|42225.44
00:46:30|42225.45
00:46:30|42225.45
00:46:32|42225.45
00:46:32|42225.45
00:46:34|42225.44
00:46:36|42225.44
00:46:37|42225.44
00:46:37|42225.44
00:46:38|42225.44
00:46:40|42225.44
00:46:41|42225.44
00:46:42|42225.44
00:46:43|42225.44
00:46:45|42225.44
00:46:47|42225.45
00:46:47|42225.44
00:46:49|42231.77
00:46:49|42231.77
00:46:51|42231.77
00:46:51|42234.51
00:46:53|42234.51
00:46:54|42234.52
00:46:55|42234.51
00:46:56|42234.51
00:46:57|42233.66
00:46:59|42232.5
00:46:59|42232.5
00:47:00|42228.95
00:47:01|42228.95
00:47:02|42228.95
00:47:03|42228.95
00:47:04|42228.95
00:47:05|42225.39
00:47:06|42221.19
00:47:07|42221.18
00:47:08|42221.17
00:47:09|42217.01
00:47:10|42217.01
00:47:11|42217.01
00:47:12|42225.37
00:47:13|42227.64
00:47:14|42227.64
00:47:15|42227.63
00:47:16|42227.63
00:47:17|42227.63
00:47:18|42227.63
00:47:19|42227.63
00:47:21|42227.64
00:47:22|42227.64
00:47:23|42227.64
00:47:23|42228.95
00:47:24|42228.95
00:47:25|42228.96
00:47:26|42228.96
00:47:28|42228.95
00:47:29|42228.96
00:47:29|42228.95
00:47:30|42228.9
00:47:32|42228.9
00:47:33|42227.63
00:47:33|42221.4
00:47:34|42221.4
00:47:37|42221.4
00:47:38|42221.4
00:47:39|42221.4
00:47:40|42221.4
00:47:42|42221.4
00:47:42|42221.39
00:47:43|42221.4
00:47:44|42215.45
00:47:45|42206.21
00:47:46|42206.21
00:47:47|42206.21
00:47:48|42206.21
00:47:50|42206.2
00:47:51|42206.2
00:47:52|42206.21
00:47:53|42206.21
00:47:54|42206.2
00:47:55|42206.2
00:47:55|42206.2
00:47:57|42201.28
00:47:58|42200.65
00:47:58|42200.54
00:48:00|42200.01
00:48:01|42201.28
00:48:02|42206.21
00:48:03|42206.21
00:48:04|42206.2
00:48:05|42203.27
00:48:06|42203.26
00:48:08|42200.51
00:48:08|42200.52
00:48:09|42200.43
00:48:10|42200.
00:48:11|42195.51
00:48:12|42192.85
00:48:13|42195.8
00:48:14|42202.9
00:48:16|42192.82
00:48:17|42190.31
00:48:18|42190.31
00:48:19|42190.31
00:48:20|42190.31
00:48:21|42190.32
00:48:22|42190.32
00:48:23|42190.32
00:48:24|42190.31
00:48:25|42190.32
00:48:25|42190.32
00:48:26|42190.32
00:48:28|42191.73
00:48:29|42191.74
00:48:30|42191.74
00:48:30|42199.99
00:48:32|42199.99
00:48:32|42199.99
00:48:34|42199.99
00:48:34|42199.99
00:48:37|42203.26
00:48:37|42203.25
00:48:38|42200.63
00:48:39|42196.9
00:48:40|42196.9
00:48:41|42196.9
00:48:42|42193.95
00:48:43|42193.96
00:48:44|42192.61
00:48:45|42190.33
00:48:46|42190.32
00:48:47|42190.32
00:48:48|42190.33
00:48:50|42202.83
00:48:51|42202.84
00:48:52|42202.83
00:48:54|42202.84
00:48:55|42202.83
00:48:55|42202.83
00:48:57|42202.83
00:48:58|42202.84
00:48:59|42202.83
00:49:00|42202.83
00:49:01|42202.83
00:49:02|42194.89
00:49:03|42193.96
00:49:04|42193.96
00:49:05|42193.96
00:49:06|42190.33
00:49:07|42190.33
00:49:08|42190.
00:49:09|42190.01
00:49:10|42190.01
00:49:11|42190.01
00:49:12|42181.12
00:49:13|42181.11
00:49:14|42181.11
00:49:15|42181.12
00:49:17|42189.42
00:49:18|42189.41
00:49:18|42189.41
00:49:19|42189.41
00:49:20|42189.41
00:49:22|42189.41
00:49:22|42189.41
00:49:23|42189.42
00:49:24|42189.41
00:49:26|42189.41
00:49:26|42182.79
00:49:27|42181.11
00:49:28|42181.11
00:49:29|42181.11
00:49:31|42180.01
00:49:31|42178.72
00:49:32|42178.72
00:49:33|42178.72
00:49:35|42178.72
00:49:35|42178.72
00:49:36|42178.72
00:49:37|42178.72
00:49:38|42178.72
00:49:39|42177.62
00:49:41|42175.12
00:49:42|42178.54
00:49:43|42178.73
00:49:45|42179.99
00:49:46|42177.68
00:49:47|42177.68
00:49:48|42178.94
00:49:49|42180.11
00:49:50|42181.11
00:49:51|42181.11
00:49:52|42181.11
00:49:53|42181.12
00:49:54|42181.12
00:49:55|42181.12
00:49:56|42181.12
00:49:58|42184.06
00:49:59|42184.06
00:50:00|42184.07
00:50:00|42184.07
00:50:02|42184.06
00:50:02|42184.07
00:50:04|42184.06
00:50:05|42184.07
00:50:05|42184.06
00:50:07|42184.06
00:50:08|42184.06
00:50:09|42184.07
00:50:10|42184.07
00:50:11|42184.06
00:50:12|42190.71
00:50:13|42197.69
00:50:14|42202.83
00:50:15|42202.83
00:50:16|42202.84
00:50:17|42202.84
00:50:18|42223.62
00:50:19|42225.76
00:50:20|42225.76
00:50:21|42240.57
00:50:22|42323.86
00:50:23|42341.63
00:50:24|42341.63
00:50:26|42331.98
00:50:26|42318.05
00:50:27|42330.26
00:50:28|42317.9
00:50:29|42317.9
00:50:30|42332.91
00:50:32|42312.93
00:50:33|42324.5
00:50:34|42331.77
00:50:34|42322.85
00:50:35|42330.14
00:50:37|42312.57
00:50:38|42301.66
00:50:40|42294.5
00:50:41|42306.86
00:50:42|42307.51
00:50:44|42307.52
00:50:45|42302.23
00:50:45|42291.97
00:50:46|42300.1
00:50:47|42307.58
00:50:49|42296.65
00:50:50|42296.66
00:50:51|42308.66
00:50:52|42308.66
00:50:53|42308.66
00:50:53|42319.47
00:50:55|42319.99
00:50:56|42317.51
00:50:57|42321.1
00:50:58|42311.42
00:50:59|42308.66
00:51:00|42299.9
00:51:01|42302.36
00:51:02|42304.77
00:51:03|42304.76
00:51:04|42307.83
00:51:05|42320.
00:51:06|42319.99
00:51:07|42324.49
00:51:08|42324.5
00:51:09|42312.75
00:51:10|42308.64
00:51:11|42313.3
00:51:12|42315.83
00:51:13|42334.97
00:51:14|42335.
00:51:15|42338.27
00:51:16|42346.38
00:51:17|42339.39
00:51:18|42341.76
00:51:19|42341.77
00:51:20|42341.78
00:51:21|42341.78
00:51:22|42341.78
00:51:23|42328.89
00:51:24|42334.99
00:51:25|42335.
00:51:27|42330.28
00:51:27|42322.
00:51:29|42330.
00:51:30|42329.01
00:51:31|42329.01
00:51:33|42351.72
00:51:33|42351.72
00:51:35|42340.11
00:51:35|42350.89
00:51:37|42345.05
00:51:37|42341.13
00:51:39|42339.64
00:51:40|42339.34
00:51:41|42327.98
00:51:43|42322.99
00:51:44|42322.3
00:51:45|42317.71
00:51:46|42312.23
00:51:47|42312.23
00:51:48|42312.23
00:51:49|42312.23
00:51:50|42310.01
00:51:51|42304.78
00:51:52|42304.77
00:51:53|42304.77
00:51:54|42304.77
00:51:55|42298.
00:51:56|42306.08
00:51:57|42306.09
00:51:58|42303.14
00:51:59|42298.51
00:52:00|42298.52
00:52:01|42298.51
00:52:02|42290.59
00:52:03|42290.59
00:52:04|42290.59
00:52:05|42290.58
00:52:06|42290.59
00:52:07|42290.59
00:52:08|42290.59
00:52:09|42290.59
00:52:10|42290.59
00:52:11|42290.01
00:52:13|42290.
00:52:14|42290.
00:52:15|42290.
00:52:16|42290.01
00:52:17|42290.
00:52:18|42290.01
00:52:19|42297.96
00:52:20|42297.96
00:52:21|42298.49
00:52:22|42292.15
00:52:23|42292.12
00:52:24|42292.12
00:52:25|42292.11
00:52:26|42292.12
00:52:27|42292.12
00:52:28|42292.12
00:52:29|42292.11
00:52:30|42292.11
00:52:31|42292.11
00:52:32|42292.11
00:52:33|42292.11
00:52:34|42292.12
00:52:35|42292.12
00:52:36|42292.11
00:52:37|42292.11
00:52:38|42292.12
00:52:40|42292.12
00:52:42|42292.11
00:52:42|42292.12
00:52:44|42292.12
00:52:45|42292.11
00:52:46|42292.11
00:52:47|42289.58
00:52:48|42289.58
00:52:49|42289.59
00:52:49|42288.63
00:52:51|42281.28
00:52:52|42280.12
00:52:52|42280.13
00:52:55|42280.13
00:52:55|42280.12
00:52:56|42280.12
00:52:57|42280.12
00:52:58|42280.12
00:52:59|42276.55
00:53:00|42275.23
00:53:01|42275.23
00:53:02|42275.24
00:53:03|42275.24
00:53:05|42277.6
00:53:06|42277.6
00:53:07|42277.6
00:53:08|42277.6
00:53:09|42277.6
00:53:09|42277.59
00:53:11|42277.54
00:53:11|42293.99
00:53:13|42300.88
00:53:14|42300.89
00:53:15|42300.89
00:53:16|42300.88
00:53:16|42300.89
00:53:18|42300.88
00:53:19|42293.98
00:53:20|42289.45
00:53:21|42286.93
00:53:21|42286.93
00:53:23|42286.94
00:53:24|42286.94
00:53:25|42286.94
00:53:26|42286.93
00:53:27|42286.94
00:53:27|42286.94
00:53:28|42287.28
00:53:30|42296.69
00:53:31|42296.69
00:53:32|42296.69
00:53:33|42296.7
00:53:33|42296.69
00:53:35|42296.7
00:53:36|42296.7
00:53:36|42296.69
00:53:37|42304.66
00:53:38|42311.22
00:53:39|42311.22
00:53:40|42311.22
00:53:43|42311.91
00:53:44|42307.67
00:53:46|42307.67
00:53:46|42307.1
00:53:47|42307.11
00:53:49|42307.11
00:53:50|42307.1
00:53:51|42307.11
00:53:52|42307.11
00:53:54|42315.43
00:53:55|42315.43
00:53:56|42315.43
00:53:57|42315.44
00:53:58|42315.44
00:54:00|42315.44
00:54:01|42315.44
00:54:02|42309.09
00:54:03|42307.11
00:54:03|42307.12
00:54:04|42307.12
00:54:06|42307.12
00:54:06|42307.12
00:54:08|42307.12
00:54:08|42307.12
00:54:10|42307.11
00:54:10|42309.09
00:54:12|42309.8
00:54:13|42309.8
00:54:13|42309.8
00:54:15|42309.8
00:54:16|42309.8
00:54:17|42309.8
00:54:18|42309.8
00:54:19|42309.79
00:54:20|42309.79
00:54:22|42300.01
00:54:23|42296.7
00:54:23|42296.7
00:54:24|42293.29
00:54:25|42292.72
00:54:26|42291.2
00:54:27|42290.64
00:54:28|42290.63
00:54:30|42290.64
00:54:31|42290.64
00:54:31|42290.63
00:54:32|42290.63
00:54:33|42290.63
00:54:34|42290.63
00:54:35|42290.64
00:54:36|42273.06
00:54:37|42273.06
00:54:38|42273.06
00:54:39|42273.05
00:54:41|42283.98
00:54:43|42283.98
00:54:44|42283.98
00:54:46|42283.97
00:54:46|42283.97
00:54:48|42283.97
00:54:49|42283.97
00:54:50|42283.97
00:54:51|42283.97
00:54:52|42283.97
00:54:53|42283.97
00:54:54|42283.97
00:54:55|42283.97
00:54:56|42299.83
00:54:57|42304.46
00:54:58|42304.46
00:54:59|42297.96
00:55:00|42309.79
00:55:01|42309.79
00:55:02|42309.8
00:55:03|42309.79
00:55:04|42309.8
00:55:06|42309.79
00:55:06|42309.79
00:55:07|42309.8
00:55:09|42297.01
00:55:09|42282.61
00:55:10|42276.7
00:55:11|42282.96
00:55:12|42288.33
00:55:14|42288.34
00:55:15|42288.34
00:55:16|42288.34
00:55:16|42288.33
00:55:18|42285.02
00:55:19|42283.96
00:55:20|42283.96
00:55:20|42283.39
00:55:21|42279.78
00:55:22|42279.78
00:55:23|42279.79
00:55:24|42279.74
00:55:26|42276.69
00:55:27|42276.69
00:55:28|42276.15
00:55:29|42276.15
00:55:30|42276.15
00:55:31|42276.14
00:55:33|42275.58
00:55:33|42275.26
00:55:35|42271.67
00:55:36|42271.68
00:55:36|42271.68
00:55:37|42271.68
00:55:38|42284.07
00:55:39|42288.2
00:55:41|42288.2
00:55:43|42288.2
00:55:43|42288.2
00:55:45|42288.2
00:55:47|42285.86
00:55:47|42285.68
00:55:48|42285.87
00:55:50|42309.03
00:55:50|42309.03
00:55:52|42308.31
00:55:53|42307.61
00:55:54|42307.61
00:55:55|42307.62
00:55:56|42307.61
00:55:57|42307.61
00:55:58|42307.61
00:55:58|42307.61
00:56:00|42307.61
00:56:01|42306.05
00:56:03|42306.05
00:56:03|42306.05
00:56:04|42307.61
00:56:05|42313.31
00:56:06|42313.32
00:56:07|42313.31
00:56:09|42309.46
00:56:09|42306.97
00:56:10|42305.38
00:56:12|42305.38
00:56:12|42305.39
00:56:14|42305.38
00:56:15|42305.33
00:56:15|42305.34
00:56:17|42305.34
00:56:18|42305.34
00:56:19|42305.33
00:56:20|42304.81
00:56:21|42299.23
00:56:22|42303.06
00:56:23|42303.07
00:56:24|42311.71
00:56:25|42311.71
00:56:26|42314.87
00:56:27|42314.87
00:56:28|42314.87
00:56:29|42314.87
00:56:30|42314.88
00:56:32|42314.88
00:56:33|42314.88
00:56:33|42314.87
00:56:35|42314.87
00:56:35|42314.87
00:56:36|42314.87
00:56:37|42314.87
00:56:39|42314.88
00:56:40|42310.
00:56:41|42306.07
00:56:42|42306.07
00:56:42|42298.68
00:56:44|42291.8
00:56:46|42291.81
00:56:46|42291.8
00:56:48|42291.8
00:56:50|42294.51
00:56:51|42299.99
00:56:52|42299.99
00:56:53|42300.
00:56:53|42299.99
00:56:55|42300.
00:56:56|42300.
00:56:58|42302.96
00:56:59|42305.38
00:57:00|42305.38
00:57:02|42297.55
00:57:02|42296.03
00:57:03|42294.37
00:57:04|42294.37
00:57:05|42294.37
00:57:06|42294.37
00:57:07|42294.37
00:57:08|42294.37
00:57:09|42294.36
00:57:10|42294.37
00:57:11|42294.37
00:57:12|42294.37
00:57:13|42294.36
00:57:14|42294.36
00:57:15|42294.37
00:57:16|42291.07
00:57:17|42291.08
00:57:18|42291.08
00:57:19|42291.08
00:57:20|42291.07
00:57:22|42291.07
00:57:23|42291.07
00:57:24|42291.08
00:57:25|42291.07
00:57:26|42291.08
00:57:26|42291.07
00:57:29|42285.74
00:57:29|42291.06
00:57:30|42291.07
00:57:31|42291.07
00:57:32|42291.07
00:57:33|42291.06
00:57:34|42291.06
00:57:35|42291.07
00:57:36|42303.47
00:57:38|42303.46
00:57:39|42303.46
00:57:40|42303.47
00:57:40|42303.46
00:57:42|42303.46
00:57:43|42302.89
00:57:44|42297.12
00:57:44|42297.12
00:57:47|42297.13
00:57:48|42297.13
00:57:49|42297.12
00:57:51|42297.12
00:57:52|42297.12
00:57:53|42297.12
00:57:54|42297.13
00:57:55|42297.13
00:57:56|42297.12
00:57:57|42316.39
00:57:58|42316.38
00:57:59|42316.39
00:58:00|42316.38
00:58:01|42317.76
00:58:02|42317.76
00:58:03|42317.76
00:58:04|42317.77
00:58:05|42317.76
00:58:06|42317.76
00:58:07|42317.77
00:58:08|42319.34
00:58:09|42322.04
00:58:11|42330.8
00:58:11|42333.97
00:58:12|42333.96
00:58:13|42333.96
00:58:15|42331.45
00:58:16|42325.32
00:58:16|42325.32
00:58:17|42325.31
00:58:19|42294.18
00:58:19|42290.01
00:58:21|42294.89
00:58:21|42294.89
00:58:22|42294.88
00:58:23|42294.88
00:58:24|42300.64
00:58:26|42300.64
00:58:26|42300.64
00:58:27|42300.65
00:58:29|42300.64
00:58:30|42300.64
00:58:31|42300.64
00:58:32|42300.64
00:58:33|42300.64
00:58:34|42300.65
00:58:35|42300.65
00:58:36|42300.64
00:58:37|42300.64
00:58:38|42303.19
00:58:39|42303.19
00:58:40|42303.2
00:58:41|42303.21
00:58:42|42303.2
00:58:43|42303.2
00:58:44|42303.2
00:58:45|42303.2
00:58:47|42303.2
00:58:48|42303.21
00:58:49|42303.2
00:58:50|42303.2
00:58:52|42303.2
00:58:53|42303.2
00:58:54|42303.2
00:58:55|42303.2
00:58:57|42303.2
00:58:58|42303.2
00:58:59|42303.2
00:58:59|42303.2
00:59:01|42303.21
00:59:02|42303.2
00:59:03|42303.2
00:59:04|42303.21
00:59:05|42296.85
00:59:06|42291.81
00:59:07|42286.94
00:59:09|42284.64
00:59:09|42284.63
00:59:10|42284.64
00:59:12|42284.63
00:59:13|42284.63
00:59:14|42284.64
00:59:15|42284.64
00:59:16|42284.64
00:59:17|42284.64
00:59:19|42287.63
00:59:20|42299.99
00:59:21|42302.9
00:59:22|42302.9
00:59:23|42302.91
00:59:24|42302.91
00:59:25|42302.9
00:59:27|42303.21
00:59:27|42303.2
00:59:29|42303.2
00:59:29|42303.2
00:59:31|42303.2
00:59:32|42303.21
00:59:33|42303.2
00:59:34|42302.91
00:59:34|42300.44
00:59:35|42300.44
00:59:36|42300.45
00:59:37|42300.44
00:59:39|42300.45
00:59:40|42300.44
00:59:41|42300.45
00:59:42|42300.45
00:59:43|42300.45
00:59:44|42300.44
00:59:45|42300.44
00:59:45|42300.45
00:59:47|42300.44
00:59:48|42300.45
00:59:50|42300.44
00:59:51|42299.99
00:59:53|42299.96
00:59:54|42303.23
00:59:55|42303.23
00:59:56|42303.22
00:59:57|42303.22
00:59:58|42303.22
01:00:00|42303.26
01:00:07|42303.26
01:00:07|42297.77
01:00:08|42297.77
01:00:09|42297.18
01:00:10|42287.18
01:00:11|42287.18
01:00:12|42287.17
01:00:13|42287.17
01:00:14|42287.17
01:00:15|42284.65
01:00:16|42284.65
01:00:17|42284.65
01:00:19|42284.65
01:00:20|42287.18
01:00:21|42291.08
01:00:22|42291.07
01:00:23|42291.08
01:00:24|42291.08
01:00:25|42291.07
01:00:26|42291.07
01:00:27|42291.07
01:00:28|42291.08
01:00:29|42291.07
01:00:30|42294.84
01:00:31|42295.48
01:00:32|42295.49
01:00:33|42295.49
01:00:34|42294.98
01:00:35|42294.03
01:00:36|42294.03
01:00:37|42294.04
01:00:38|42294.04
01:00:39|42294.04
01:00:40|42294.04
01:00:41|42294.03
01:00:42|42294.04
01:00:43|42294.04
01:00:44|42294.04
01:00:45|42295.5
01:00:46|42297.18
01:00:48|42297.18
01:00:49|42297.17
01:00:50|42297.18
01:00:51|42302.56
01:00:52|42302.57
01:00:54|42302.56
01:00:55|42302.56
01:00:55|42302.56
01:00:56|42302.57
01:00:57|42300.01
01:00:59|42300.01
01:01:01|42297.76
01:01:01|42297.75
01:01:02|42297.76
01:01:03|42297.76
01:01:05|42297.76
01:01:07|42299.34
01:01:07|42299.34
01:01:09|42299.34
01:01:10|42299.34
01:01:11|42299.34
01:01:12|42297.26
01:01:13|42297.26
01:01:15|42297.26
01:01:15|42296.7
01:01:16|42296.63
01:01:17|42294.22
01:01:18|42294.22
01:01:19|42294.22
01:01:20|42294.62
01:01:22|42295.74
01:01:23|42295.73
01:01:24|42295.73
01:01:25|42297.28
01:01:26|42299.27
01:01:27|42312.9
01:01:28|42312.89
01:01:29|42312.9
01:01:30|42312.9
01:01:31|42312.9
01:01:32|42312.89
01:01:33|42312.89
01:01:34|42312.89
01:01:35|42312.9
01:01:36|42312.9
01:01:37|42312.9
01:01:38|42312.9
01:01:39|42312.89
01:01:40|42312.89
01:01:42|42312.89
01:01:43|42312.9
01:01:43|42312.9
01:01:45|42312.89
01:01:45|42312.9
01:01:46|42312.9
01:01:47|42312.9
01:01:49|42320.37
01:01:50|42320.37
01:01:51|42320.38
01:01:53|42320.37
01:01:55|42320.38
01:01:56|42320.38
01:01:57|42320.38
01:01:59|42320.37
01:01:59|42320.38
01:02:00|42320.44
01:02:01|42321.54
01:02:02|42325.31
01:02:03|42325.48
01:02:04|42331.44
01:02:06|42333.74
01:02:07|42331.45
01:02:08|42331.45
01:02:08|42331.45
01:02:10|42336.59
01:02:11|42344.89
01:02:11|42344.88
01:02:13|42344.89
01:02:13|42344.89
01:02:15|42344.88
01:02:15|42344.88
01:02:17|42344.88
01:02:17|42342.94
01:02:18|42342.93
01:02:19|42342.93
01:02:20|42337.63
01:02:21|42337.63
01:02:22|42337.62
01:02:23|42337.62
01:02:25|42340.59
01:02:26|42342.08
01:02:27|42342.08
01:02:28|42342.09
01:02:29|42338.36
01:02:30|42344.89
01:02:31|42349.99
01:02:32|42350.
01:02:40|42350.
01:02:41|42350.
01:02:42|42349.99
01:02:43|42349.99
01:02:44|42350.
01:02:45|42350.
01:02:46|42350.
01:02:46|42350.
01:02:48|42349.99
01:02:48|42349.99
01:02:51|42350.
01:02:52|42350.
01:02:54|42356.49
01:02:54|42356.5
01:02:56|42356.49
01:02:57|42356.5
01:02:58|42356.5
01:02:59|42356.49
01:03:00|42356.5
01:03:01|42356.49
01:03:02|42353.59
01:03:03|42349.99
01:03:04|42349.99
01:03:05|42349.99
01:03:06|42349.99
01:03:07|42350.
01:03:08|42349.99
01:03:10|42349.99
01:03:12|42349.99
01:03:12|42349.99
01:03:13|42349.99
01:03:14|42352.87
01:03:15|42352.87
01:03:17|42352.88
01:03:17|42352.87
01:03:19|42352.88
01:03:20|42352.87
01:03:21|42352.88
01:03:22|42352.88
01:03:23|42352.88
01:03:24|42352.87
01:03:25|42356.48
01:03:26|42356.47
01:03:27|42356.47
01:03:28|42359.45
01:03:29|42360.16
01:03:30|42360.15
01:03:31|42360.15
01:03:32|42360.15
01:03:33|42360.15
01:03:34|42356.21
01:03:35|42355.66
01:03:36|42355.66
01:03:37|42352.91
01:03:38|42352.91
01:03:40|42353.7
01:03:40|42355.89
01:03:42|42357.98
01:03:43|42357.98
01:03:44|42357.99
01:03:44|42357.98
01:03:46|42360.15
01:03:47|42360.15
01:03:48|42360.15
01:03:49|42360.15
01:03:50|42360.15
01:03:52|42360.15
01:03:54|42360.14
01:03:55|42360.15
01:03:57|42360.15
01:03:58|42360.15
01:03:59|42360.15
01:04:00|42360.15
01:04:01|42360.14
01:04:02|42360.15
01:04:04|42360.14
01:04:04|42357.5
01:04:06|42353.79
01:04:07|42353.72
01:04:08|42353.72
01:04:08|42352.88
01:04:10|42351.1
01:04:11|42351.1
01:04:12|42350.
01:04:13|42338.4
01:04:14|42336.66
01:04:15|42336.3
01:04:16|42336.31
01:04:17|42336.31
01:04:18|42336.3
01:04:19|42336.3
01:04:20|42337.16
01:04:21|42339.76
01:04:22|42341.36
01:04:23|42352.16
01:04:24|42354.43
01:04:25|42352.17
01:04:26|42352.17
01:04:27|42352.17
01:04:28|42352.17
01:04:29|42346.18
01:04:30|42346.17
01:04:31|42341.46
01:04:32|42341.44
01:04:33|42341.44
01:04:34|42340.48
01:04:36|42340.48
01:04:36|42340.48
01:04:37|42341.67
01:04:38|42343.42
01:04:39|42343.43
01:04:40|42343.42
01:04:41|42343.42
01:04:43|42343.43
01:04:44|42343.42
01:04:45|42343.42
01:04:45|42343.43
01:04:46|42343.43
01:04:47|42343.43
01:04:48|42343.43
01:04:49|42343.42
01:04:50|42343.43
01:04:52|42343.42
01:04:54|42343.43
01:04:55|42343.42
01:04:56|42343.43
01:04:59|42331.39
01:05:00|42327.16
01:05:02|42327.16
01:05:03|42327.16
01:05:04|42327.16
01:05:06|42327.15
01:05:06|42333.88
01:05:08|42333.88
01:05:08|42333.88
01:05:09|42333.87
01:05:10|42330.92
01:05:12|42330.92
01:05:13|42330.92
01:05:13|42330.92
01:05:14|42330.92
01:05:15|42330.92
01:05:16|42330.91
01:05:18|42330.92
01:05:19|42330.92
01:05:20|42330.92
01:05:21|42330.92
01:05:22|42330.91
01:05:22|42330.92
01:05:24|42330.92
01:05:25|42330.92
01:05:26|42336.68
01:05:27|42336.67
01:05:28|42339.49
01:05:28|42339.49
01:05:30|42339.5
01:05:31|42339.5
01:05:32|42339.5
01:05:33|42339.5
01:05:34|42331.92
01:05:35|42331.48
01:05:36|42331.48
01:05:37|42328.92
01:05:37|42327.55
01:05:38|42327.13
01:05:40|42325.31
01:05:41|42317.15
01:05:42|42317.16
01:05:43|42317.16
01:05:45|42320.12
01:05:46|42320.11
01:05:46|42320.97
01:05:48|42321.19
01:05:49|42321.19
01:05:50|42312.89
01:05:51|42316.54
01:05:51|42319.37
01:05:52|42319.38
01:05:55|42313.9
01:05:55|42313.9
01:05:57|42313.91
01:05:58|42313.91
01:05:59|42313.92
01:05:59|42313.92
01:06:01|42313.91
01:06:02|42310.
01:06:03|42287.47
01:06:04|42285.2
01:06:05|42285.2
01:06:06|42285.21
01:06:06|42285.2
01:06:08|42282.74
01:06:09|42282.74
01:06:10|42285.99
01:06:10|42285.99
01:06:12|42286.
01:06:13|42286.
01:06:15|42293.64
01:06:15|42294.27
01:06:16|42294.27
01:06:17|42294.27
01:06:18|42294.27
01:06:19|42294.27
01:06:20|42294.26
01:06:21|42291.24
01:06:22|42288.28
01:06:23|42282.66
01:06:24|42281.48
01:06:25|42280.29
01:06:26|42272.02
01:06:27|42272.01
01:06:28|42272.01
01:06:30|42275.55
01:06:30|42281.36
01:06:31|42284.76
01:06:32|42284.77
01:06:33|42284.76
01:06:34|42284.76
01:06:35|42284.76
01:06:36|42289.61
01:06:37|42289.96
01:06:38|42291.8
01:06:39|42291.8
01:06:40|42291.79
01:06:41|42291.79
01:06:42|42291.79
01:06:43|42285.99
01:06:44|42288.11
01:06:45|42293.81
01:06:46|42296.17
01:06:47|42296.18
01:06:49|42287.66
01:06:50|42287.66
01:06:51|42284.76
01:06:52|42284.76
01:06:54|42284.76
01:06:55|42284.76
01:06:56|42284.77
01:06:58|42289.99
01:06:59|42289.99
01:07:00|42289.99
01:07:02|42289.98
01:07:04|42289.99
01:07:05|42289.99
01:07:05|42289.99
01:07:07|42289.99
01:07:08|42298.29
01:07:09|42298.29
01:07:10|42298.28
01:07:10|42298.29
01:07:11|42298.29
01:07:13|42307.54
01:07:14|42310.12
01:07:14|42310.13
01:07:16|42310.12
01:07:16|42310.51
01:07:18|42312.39
01:07:19|42312.39
01:07:20|42312.39
01:07:21|42312.39
01:07:22|42312.39
01:07:24|42312.39
01:07:24|42312.39
01:07:25|42312.39
01:07:26|42313.09
01:07:28|42313.91
01:07:28|42313.92
01:07:30|42316.36
01:07:30|42316.36
01:07:32|42316.36
01:07:33|42316.36
01:07:34|42316.36
01:07:35|42316.37
01:07:36|42316.36
01:07:38|42316.37
01:07:39|42316.36
01:07:39|42316.36
01:07:40|42316.37
01:07:41|42316.36
01:07:42|42316.37
01:07:44|42316.37
01:07:44|42316.36
01:07:45|42316.36
01:07:46|42316.37
01:07:47|42316.36
01:07:48|42316.36
01:07:49|42316.36
01:07:50|42316.36
01:07:51|42307.88
01:07:52|42305.38
01:07:54|42304.36
01:07:55|42304.35
01:07:56|42308.33
01:07:57|42309.8
01:07:58|42315.39
01:07:59|42315.38
01:08:00|42315.39
01:08:01|42315.38
01:08:02|42315.38
01:08:03|42315.38
01:08:05|42315.39
01:08:06|42315.39
01:08:07|42315.39
01:08:09|42315.38
01:08:10|42315.38
01:08:11|42315.38
01:08:13|42315.38
01:08:13|42315.39
01:08:14|42315.39
01:08:15|42315.39
01:08:16|42315.39
01:08:18|42315.39
01:08:19|42315.38
01:08:20|42315.39
01:08:22|42315.39
01:08:22|42324.18
01:08:23|42324.19
01:08:24|42324.19
01:08:25|42324.19
01:08:26|42324.18
01:08:27|42324.18
01:08:29|42324.19
01:08:30|42329.99
01:08:31|42329.99
01:08:32|42343.42
01:08:33|42333.17
01:08:34|42333.17
01:08:35|42333.17
01:08:37|42333.17
01:08:37|42333.17
01:08:38|42333.18
01:08:39|42333.17
01:08:40|42333.17
01:08:41|42333.18
01:08:42|42333.18
01:08:43|42339.49
01:08:44|42339.5
01:08:45|42340.45
01:08:46|42340.44
01:08:47|42337.86
01:08:48|42333.12
01:08:49|42327.03
01:08:50|42325.56
01:08:51|42319.64
01:08:52|42319.24
01:08:53|42320.94
01:08:55|42327.04
01:08:56|42331.74
01:08:57|42332.08
01:08:59|42329.88
01:09:00|42323.76
01:09:02|42323.76
01:09:03|42323.76
01:09:05|42323.76
01:09:05|42323.76
01:09:07|42323.76
01:09:07|42323.75
01:09:08|42318.87
01:09:10|42318.87
01:09:11|42318.86
01:09:12|42318.86
01:09:12|42318.86
01:09:13|42318.87
01:09:14|42318.86
01:09:15|42318.87
01:09:16|42318.87
01:09:18|42318.87
01:09:18|42319.04
01:09:19|42319.35
01:09:21|42321.82
01:09:22|42321.83
01:09:22|42321.83
01:09:23|42321.82
01:09:24|42321.82
01:09:25|42321.83
01:09:26|42321.82
01:09:28|42321.82
01:09:28|42321.83
01:09:30|42321.82
01:09:30|42321.83
01:09:31|42321.82
01:09:32|42321.82
01:09:33|42321.83
01:09:34|42321.83
01:09:35|42321.83
01:09:36|42321.83
01:09:37|42321.82
01:09:38|42321.83
01:09:39|42322.79
01:09:41|42329.99
01:09:42|42329.99
01:09:43|42330.
01:09:44|42330.
01:09:45|42329.99
01:09:45|42329.99
01:09:47|42330.
01:09:47|42330.
01:09:49|42334.95
01:09:49|42334.94
01:09:50|42334.95
01:09:52|42335.39
01:09:52|42337.85
01:09:53|42337.85
01:09:55|42337.85
01:09:56|42340.
01:09:57|42339.99
01:09:58|42340.
01:09:59|42340.
01:10:01|42333.63
01:10:02|42333.63
01:10:02|42333.62
01:10:03|42333.63
01:10:05|42322.82
01:10:06|42322.81
01:10:07|42322.81
01:10:08|42324.35
01:10:09|42324.34
01:10:10|42324.35
01:10:11|42324.34
01:10:12|42324.34
01:10:14|42324.35
01:10:15|42329.97
01:10:15|42329.99
01:10:17|42330.
01:10:18|42337.72
01:10:19|42337.73
01:10:20|42337.72
01:10:21|42337.73
01:10:22|42337.72
01:10:23|42337.72
01:10:24|42337.72
01:10:25|42337.72
01:10:26|42337.72
01:10:27|42337.72
01:10:28|42337.72
01:10:29|42337.72
01:10:30|42337.73
01:10:31|42337.72
01:10:32|42337.72
01:10:33|42337.72
01:10:34|42337.73
01:10:36|42337.73
01:10:37|42337.36
01:10:37|42335.69
01:10:39|42334.91
01:10:39|42334.91
01:10:41|42334.91
01:10:42|42334.9
01:10:43|42334.91
01:10:43|42334.9
01:10:45|42334.91
01:10:46|42334.91
01:10:46|42334.91
01:10:47|42334.9
01:10:49|42334.91
01:10:50|42334.91
01:10:51|42334.91
01:10:52|42334.91
01:10:52|42334.91
01:10:54|42334.91
01:10:55|42337.29
01:10:56|42337.29
01:10:58|42337.87
01:10:59|42338.03
01:11:00|42338.04
01:11:02|42338.03
01:11:02|42338.03
01:11:04|42337.59
01:11:05|42337.
01:11:06|42330.01
01:11:07|42325.18
01:11:08|42324.82
01:11:10|42325.19
01:11:11|42325.2
01:11:13|42325.2
01:11:13|42325.22
01:11:14|42325.59
01:11:16|42325.64
01:11:17|42325.64
01:11:18|42325.64
01:11:19|42325.65
01:11:21|42330.01
01:11:21|42330.
01:11:22|42330.01
01:11:23|42333.01
01:11:24|42337.47
01:11:25|42337.46
01:11:26|42337.47
01:11:27|42337.46
01:11:28|42328.96
01:11:29|42334.17
01:11:30|42334.18
01:11:31|42334.18
01:11:32|42334.18
01:11:33|42334.17
01:11:34|42334.18
01:11:35|42334.17
01:11:36|42334.18
01:11:37|42334.18
01:11:38|42334.18
01:11:39|42334.17
01:11:40|42334.17
01:11:41|42334.17
01:11:42|42334.18
01:11:44|42331.58
01:11:44|42331.58
01:11:45|42325.
01:11:46|42323.59
01:11:47|42323.58
01:11:48|42323.57
01:11:49|42323.57
01:11:50|42323.57
01:11:51|42323.58
01:11:52|42323.58
01:11:53|42323.58
01:11:54|42323.58
01:11:55|42323.58
01:11:56|42323.58
01:11:57|42323.57
01:11:59|42323.57
01:12:01|42325.
01:12:01|42325.
01:12:03|42332.14
01:12:04|42332.13
01:12:05|42332.13
01:12:06|42332.14
01:12:07|42332.14
01:12:08|42332.13
01:12:09|42331.69
01:12:10|42331.68
01:12:11|42331.68
01:12:13|42329.88
01:12:13|42329.88
01:12:14|42329.89
01:12:15|42329.88
01:12:17|42329.89
01:12:17|42329.88
01:12:19|42329.89
01:12:19|42329.89
01:12:21|42329.89
01:12:22|42329.89
01:12:23|42325.01
01:12:24|42325.01
01:12:25|42325.01
01:12:26|42325.
01:12:27|42325.01
01:12:28|42325.01
01:12:29|42325.
01:12:30|42324.2
01:12:31|42318.86
01:12:32|42315.38
01:12:33|42315.37
01:12:34|42324.19
01:12:35|42325.47
01:12:36|42327.48
01:12:37|42327.48
01:12:38|42327.48
01:12:39|42327.49
01:12:40|42327.48
01:12:42|42327.97
01:12:42|42330.04
01:12:43|42330.04
01:12:44|42330.05
01:12:45|42330.28
01:12:46|42330.27
01:12:47|42331.7
01:12:48|42337.47
01:12:49|42338.06
01:12:50|42339.99
01:12:51|42339.99
01:12:52|42339.99
01:12:53|42334.56
01:12:54|42327.48
01:12:55|42323.74
01:12:56|42323.73
01:12:57|42323.73
01:12:59|42327.44
01:13:01|42327.44
01:13:01|42327.43
01:13:02|42327.43
01:13:03|42327.44
01:13:04|42327.49
01:13:05|42327.48
01:13:06|42327.48
01:13:07|42327.49
01:13:08|42327.49
01:13:09|42327.48
01:13:10|42327.48
01:13:12|42329.99
01:13:14|42330.
01:13:15|42329.99
01:13:16|42329.99
01:13:16|42330.
01:13:17|42330.
01:13:19|42329.89
01:13:20|42329.88
01:13:21|42329.88
01:13:22|42329.89
01:13:23|42329.88
01:13:24|42329.88
01:13:25|42329.89
01:13:26|42329.89
01:13:27|42329.89
01:13:28|42329.89
01:13:29|42329.89
01:13:30|42329.89
01:13:31|42329.89
01:13:32|42329.89
01:13:33|42329.88
01:13:34|42329.91
01:13:35|42331.67
01:13:36|42334.41
01:13:37|42334.42
01:13:38|42334.42
01:13:39|42334.41
01:13:40|42334.41
01:13:41|42334.42
01:13:42|42334.42
01:13:43|42334.42
01:13:44|42334.42
01:13:45|42334.42
01:13:46|42335.89
01:13:47|42336.33
01:13:48|42337.38
01:13:49|42337.38
01:13:50|42337.37
01:13:51|42337.38
01:13:52|42337.38
01:13:53|42337.37
01:13:54|42337.37
01:13:55|42337.38
01:13:56|42353.18
01:13:57|42344.2
01:13:58|42344.19
01:13:59|42342.4
01:14:01|42342.4
01:14:02|42339.44
01:14:04|42339.43
01:14:05|42339.44
01:14:06|42339.44
01:14:07|42339.44
01:14:08|42339.44
01:14:09|42339.43
01:14:10|42338.01
01:14:12|42338.01
01:14:13|42338.02
01:14:13|42338.02
01:14:15|42338.01
01:14:16|42338.02
01:14:17|42338.02
01:14:18|42338.02
01:14:19|42338.01
01:14:20|42338.02
01:14:20|42338.02
01:14:21|42338.02
01:14:23|42338.02
01:14:24|42338.02
01:14:24|42338.02
01:14:25|42338.02
01:14:26|42338.02
01:14:28|42344.28
01:14:29|42344.28
01:14:30|42344.28
01:14:31|42344.28
01:14:32|42344.27
01:14:33|42344.28
01:14:34|42344.28
01:14:35|42344.27
01:14:36|42344.27
01:14:38|42344.27
01:14:39|42344.27
01:14:40|42344.27
01:14:40|42344.27
01:14:41|42344.28
01:14:43|42344.27
01:14:44|42344.27
01:14:45|42344.27
01:14:46|42344.27
01:14:47|42344.28
01:14:48|42344.28
01:14:49|42344.27
01:14:50|42344.27
01:14:51|42345.13
01:14:52|42345.12
01:14:53|42345.13
01:14:54|42352.21
01:14:55|42354.99
01:14:56|42359.09
01:14:57|42359.09
01:14:58|42359.1
01:14:59|42359.09
01:15:00|42359.09
01:15:01|42359.1
01:15:02|42354.66
01:15:04|42346.7
01:15:05|42346.7
01:15:05|42335.89
01:15:08|42330.
01:15:08|42327.45
01:15:09|42325.
01:15:10|42320.38
01:15:11|42320.24
01:15:12|42320.24
01:15:13|42326.84
01:15:14|42330.01
01:15:15|42330.01
01:15:16|42332.09
01:15:17|42340.
01:15:18|42344.27
01:15:19|42344.27
01:15:20|42344.71
01:15:21|42347.15
01:15:22|42347.59
01:15:23|42347.6
01:15:24|42355.65
01:15:26|42355.65
01:15:27|42355.65
01:15:28|42358.61
01:15:29|42359.26
01:15:30|42359.26
01:15:31|42359.25
01:15:32|42359.25
01:15:33|42359.26
01:15:34|42359.26
01:15:35|42359.25
01:15:36|42352.92
01:15:37|42346.58
01:15:38|42346.57
01:15:39|42350.96
01:15:40|42352.9
01:15:41|42352.89
01:15:42|42359.25
01:15:43|42359.25
01:15:44|42359.25
01:15:45|42359.25
01:15:46|42354.42
01:15:47|42350.89
01:15:48|42350.9
01:15:49|42350.91
01:15:50|42350.91
01:15:51|42350.91
01:15:52|42359.25
01:15:53|42359.24
01:15:54|42359.25
01:15:55|42359.25
01:15:56|42359.25
01:15:57|42359.25
01:15:58|42359.24
01:15:59|42359.24
01:16:00|42359.25
01:16:02|42359.25
01:16:04|42359.19
01:16:05|42355.06
01:16:07|42355.05
01:16:08|42351.25
01:16:09|42351.26
01:16:10|42351.26
01:16:11|42351.25
01:16:12|42351.25
01:16:13|42350.
01:16:14|42347.15
01:16:15|42347.15
01:16:16|42347.14
01:16:16|42347.14
01:16:18|42347.15
01:16:19|42347.15
01:16:20|42347.15
01:16:21|42351.26
01:16:22|42351.26
01:16:23|42351.25
01:16:24|42351.26
01:16:26|42351.28
01:16:26|42351.28
01:16:27|42351.28
01:16:28|42351.3
01:16:29|42351.3
01:16:30|42351.3
01:16:32|42351.3
01:16:32|42351.29
01:16:34|42351.29
01:16:35|42351.29
01:16:36|42351.29
01:16:37|42351.29
01:16:37|42347.64
01:16:39|42347.16
01:16:40|42347.16
01:16:41|42347.15
01:16:42|42347.15
01:16:43|42347.63
01:16:44|42350.12
01:16:44|42351.3
01:16:45|42354.34
01:16:47|42354.34
01:16:48|42358.45
01:16:49|42358.44
01:16:50|42358.44
01:16:51|42355.47
01:16:52|42355.47
01:16:53|42355.48
01:16:54|42351.67
01:16:55|42351.66
01:16:56|42351.67
01:16:57|42351.67
01:16:58|42351.66
01:16:59|42351.67
01:17:00|42351.66
01:17:01|42351.67
01:17:03|42351.66
01:17:04|42351.67
01:17:05|42351.67
01:17:05|42351.67
01:17:08|42351.67
01:17:09|42345.
01:17:10|42340.
01:17:11|42337.4
01:17:13|42339.62
01:17:14|42339.62
01:17:15|42339.63
01:17:16|42339.63
01:17:17|42339.63
01:17:18|42339.63
01:17:19|42340.01
01:17:20|42340.01
01:17:21|42340.01
01:17:22|42340.01
01:17:23|42340.29
01:17:24|42340.3
01:17:25|42340.3
01:17:27|42340.3
01:17:28|42340.29
01:17:28|42340.3
01:17:30|42340.29
01:17:30|42340.29
01:17:32|42340.33
01:17:33|42370.15
01:17:34|42369.07
01:17:35|42369.07
01:17:36|42369.19
01:17:37|42369.21
01:17:39|42369.2
01:17:40|42357.37
01:17:40|42357.36
01:17:42|42357.37
01:17:43|42357.37
01:17:44|42348.51
01:17:45|42348.5
01:17:46|42360.95
01:17:47|42360.95
01:17:48|42360.94
01:17:49|42359.96
01:17:50|42359.96
01:17:51|42359.96
01:17:52|42359.97
01:17:53|42359.61
01:17:54|42359.61
01:17:55|42359.61
01:17:56|42359.6
01:17:57|42359.6
01:17:59|42354.62
01:17:59|42354.63
01:18:00|42354.63
01:18:01|42354.62
01:18:03|42354.63
01:18:04|42354.63
01:18:06|42354.63
01:18:07|42365.17
01:18:09|42362.82
01:18:11|42362.82
01:18:12|42362.82
01:18:14|42362.82
01:18:14|42362.83
01:18:15|42362.82
01:18:16|42362.83
01:18:17|42362.83
01:18:18|42362.83
01:18:19|42362.83
01:18:21|42362.82
01:18:22|42365.62
01:18:23|42369.18
01:18:23|42369.18
01:18:24|42369.17
01:18:25|42369.17
01:18:27|42369.18
01:18:27|42369.18
01:18:29|42369.18
01:18:29|42369.17
01:18:31|42369.18
01:18:32|42369.17
01:18:33|42369.18
01:18:34|42369.17
01:18:35|42369.17
01:18:37|42373.
01:18:37|42377.31
01:18:38|42377.31
01:18:39|42377.31
01:18:40|42377.31
01:18:41|42377.31
01:18:42|42377.32
01:18:43|42377.31
01:18:44|42377.32
01:18:45|42377.32
01:18:46|42387.14
01:18:47|42382.59
01:18:48|42380.8
01:18:49|42389.72
01:18:50|42386.34
01:18:51|42385.58
01:18:52|42396.53
01:18:53|42396.53
01:18:54|42385.42
01:18:55|42384.22
01:18:57|42375.
01:18:57|42373.11
01:18:58|42370.51
01:19:00|42383.6
01:19:00|42384.22
01:19:01|42384.21
01:19:02|42384.21
01:19:03|42384.21
01:19:05|42384.21
01:19:07|42385.9
01:19:08|42385.91
01:19:09|42388.84
01:19:10|42388.84
01:19:11|42387.32
01:19:12|42388.85
01:19:13|42394.02
01:19:14|42392.02
01:19:15|42385.33
01:19:16|42385.34
01:19:17|42385.33
01:19:18|42385.34
01:19:19|42381.64
01:19:20|42377.85
01:19:21|42377.85
01:19:22|42377.85
01:19:23|42377.85
01:19:24|42377.84
01:19:25|42377.84
01:19:26|42383.62
01:19:27|42389.79
01:19:28|42400.
01:19:29|42399.99
01:19:30|42399.66
01:19:31|42399.66
01:19:32|42399.62
01:19:33|42395.51
01:19:34|42382.23
01:19:35|42382.23
01:19:36|42382.23
01:19:37|42382.23
01:19:38|42382.23
01:19:39|42391.93
01:19:40|42395.26
01:19:41|42396.27
01:19:42|42396.27
01:19:43|42399.23
01:19:44|42399.25
01:19:45|42399.99
01:19:46|42399.99
01:19:47|42400.
01:19:48|42405.53
01:19:49|42394.55
01:19:50|42389.37
01:19:51|42384.84
01:19:53|42379.98
01:19:53|42387.09
01:19:55|42396.09
01:19:55|42395.07
01:19:56|42389.78
01:19:57|42380.1
01:19:58|42395.35
01:19:59|42395.33
01:20:01|42377.42
01:20:01|42379.33
01:20:04|42390.21
01:20:04|42395.33
01:20:05|42395.33
01:20:07|42395.34
01:20:08|42390.22
01:20:10|42377.43
01:20:10|42371.2
01:20:12|42363.25
01:20:14|42363.25
01:20:14|42363.26
01:20:16|42363.26
01:20:17|42365.28
01:20:18|42369.61
01:20:19|42371.82
01:20:21|42379.17
01:20:21|42379.18
01:20:23|42383.44
01:20:25|42386.4
01:20:25|42386.4
01:20:26|42385.92
01:20:27|42385.92
01:20:28|42385.92
01:20:29|42385.92
01:20:30|42385.95
01:20:31|42385.95
01:20:32|42385.95
01:20:33|42385.95
01:20:34|42385.94
01:20:35|42385.94
01:20:36|42385.86
01:20:37|42385.87
01:20:38|42385.87
01:20:39|42385.87
01:20:40|42385.94
01:20:41|42386.39
01:20:42|42386.39
01:20:43|42386.39
01:20:44|42386.39
01:20:45|42386.39
01:20:46|42386.39
01:20:47|42386.39
01:20:48|42386.38
01:20:49|42386.39
01:20:50|42386.39
01:20:51|42386.38
01:20:52|42386.39
01:20:53|42386.38
01:20:54|42386.39
01:20:55|42386.39
01:20:56|42386.39
01:20:57|42386.38
01:20:58|42385.92
01:20:59|42384.88
01:21:00|42384.88
01:21:01|42380.33
01:21:02|42380.33
01:21:03|42380.33
01:21:04|42380.32
01:21:05|42380.32
01:21:07|42380.33
01:21:09|42379.86
01:21:09|42377.49
01:21:10|42374.6
01:21:12|42369.35
01:21:14|42369.37
01:21:15|42369.36
01:21:15|42369.36
01:21:17|42375.07
01:21:18|42375.06
01:21:19|42375.07
01:21:20|42375.07
01:21:20|42375.06
01:21:22|42375.07
01:21:22|42375.07
01:21:24|42375.07
01:21:24|42375.06
01:21:25|42375.06
01:21:26|42377.4
01:21:27|42386.38
01:21:28|42383.29
01:21:32|42381.88
01:21:33|42381.89
01:21:34|42381.51
01:21:35|42381.51
01:21:36|42381.5
01:21:37|42381.5
01:21:38|42381.51
01:21:39|42381.51
01:21:41|42381.51
01:21:41|42381.5
01:21:42|42381.51
01:21:43|42386.39
01:21:44|42386.39
01:21:45|42386.39
01:21:46|42389.87
01:21:48|42398.75
01:21:49|42398.75
01:21:50|42398.75
01:21:51|42397.58
01:21:52|42377.58
01:21:53|42377.57
01:21:54|42383.93
01:21:55|42383.93
01:21:56|42383.92
01:21:58|42379.28
01:21:59|42379.28
01:21:59|42379.28
01:22:02|42379.28
01:22:02|42379.28
01:22:04|42379.28
01:22:05|42379.27
01:22:05|42379.28
01:22:06|42379.28
01:22:08|42379.27
01:22:09|42382.26
01:22:11|42384.69
01:22:12|42384.69
01:22:13|42384.68
01:22:14|42384.68
01:22:15|42384.68
01:22:16|42384.68
01:22:17|42392.59
01:22:18|42389.8
01:22:19|42389.79
01:22:20|42389.8
01:22:21|42389.79
01:22:22|42389.79
01:22:23|42389.8
01:22:24|42389.8
01:22:25|42389.79
01:22:26|42389.8
01:22:27|42389.8
01:22:28|42389.8
01:22:29|42389.8
01:22:30|42389.8
01:22:31|42389.8
01:22:32|42389.79
01:22:33|42389.79
01:22:34|42389.8
01:22:35|42395.42
01:22:37|42395.42
01:22:37|42395.42
01:22:38|42395.06
01:22:39|42389.8
01:22:40|42389.33
01:22:42|42386.95
01:22:43|42386.96
01:22:44|42386.96
01:22:44|42386.96
01:22:45|42386.96
01:22:46|42386.95
01:22:47|42391.12
01:22:48|42391.11
01:22:49|42393.29
01:22:50|42393.28
01:22:52|42393.28
01:22:52|42393.28
01:22:53|42393.29
01:22:55|42393.28
01:22:55|42393.28
01:22:56|42393.28
01:22:57|42393.28
01:22:58|42393.29
01:22:59|42393.28
01:23:00|42393.29
01:23:01|42393.28
01:23:03|42393.28
01:23:04|42393.28
01:23:05|42393.28
01:23:06|42393.28
01:23:06|42393.29
01:23:07|42393.29
01:23:09|42393.28
01:23:11|42393.29
01:23:11|42393.29
01:23:13|42393.28
01:23:14|42393.23
01:23:16|42393.23
01:23:17|42393.24
01:23:19|42393.24
01:23:20|42393.23
01:23:21|42393.23
01:23:23|42393.23
01:23:23|42393.24
01:23:24|42393.23
01:23:25|42393.23
01:23:26|42393.23
01:23:28|42393.23
01:23:28|42393.24
01:23:31|42393.23
01:23:31|42393.23
01:23:33|42393.24
01:23:34|42393.24
01:23:35|42393.25
01:23:36|42393.25
01:23:37|42393.25
01:23:38|42393.25
01:23:43|42393.25
01:23:44|42393.24
01:23:45|42393.24
01:23:46|42393.24
01:23:47|42393.24
01:23:48|42393.24
01:23:49|42394.61
01:23:50|42394.61
01:23:51|42394.61
01:23:52|42394.61
01:23:53|42394.62
01:23:54|42394.61
01:23:55|42394.61
01:23:56|42394.62
01:23:57|42394.62
01:23:58|42394.61
01:23:59|42394.61
01:24:00|42394.62
01:24:01|42394.61
01:24:02|42394.61
01:24:03|42394.61
01:24:04|42394.62
01:24:05|42394.62
01:24:06|42394.61
01:24:07|42394.61
01:24:08|42394.61
01:24:09|42394.15
01:24:11|42394.13
01:24:12|42393.26
01:24:14|42389.55
01:24:15|42389.54
01:24:16|42389.55
01:24:17|42389.55
01:24:19|42380.68
01:24:20|42380.62
01:24:22|42388.28
01:24:22|42388.28
01:24:23|42388.28
01:24:24|42388.64
01:24:25|42390.58
01:24:27|42390.58
01:24:28|42390.58
01:24:29|42390.57
01:24:30|42390.57
01:24:31|42390.57
01:24:32|42390.58
01:24:33|42390.58
01:24:34|42390.58
01:24:35|42393.29
01:24:36|42393.29
01:24:37|42394.04
01:24:38|42394.18
01:24:39|42394.19
01:24:39|42394.19
01:24:41|42394.19
01:24:42|42394.19
01:24:43|42394.19
01:24:43|42394.19
01:24:45|42394.61
01:24:46|42399.93
01:24:47|42399.93
01:24:47|42399.93
01:24:49|42399.93
01:24:50|42400.
01:24:51|42399.99
01:24:52|42400.
01:24:53|42400.
01:24:54|42395.68
01:24:55|42395.69
01:24:55|42395.69
01:24:57|42395.69
01:24:58|42395.68
01:24:58|42395.68
01:25:00|42395.69
01:25:01|42395.68
01:25:02|42395.68
01:25:02|42395.68
01:25:03|42395.69
01:25:05|42395.68
01:25:06|42399.99
01:25:07|42399.99
01:25:08|42400.
01:25:09|42399.99
01:25:09|42399.99
01:25:10|42399.99
01:25:13|42400.
01:25:14|42400.
01:25:15|42400.
01:25:17|42402.2
01:25:18|42402.19
01:25:20|42402.19
01:25:20|42402.2
01:25:21|42402.2
01:25:22|42402.19
01:25:23|42397.03
01:25:24|42397.03
01:25:25|42397.03
01:25:26|42397.58
01:25:27|42402.11
01:25:28|42402.12
01:25:29|42402.12
01:25:30|42402.12
01:25:31|42402.12
01:25:32|42402.11
01:25:33|42402.12
01:25:34|42410.38
01:25:35|42405.22
01:25:37|42397.35
01:25:37|42397.81
01:25:39|42397.81
01:25:40|42397.81
01:25:40|42397.81
01:25:42|42397.8
01:25:42|42397.81
01:25:44|42397.81
01:25:45|42411.69
01:25:45|42411.68
01:25:47|42411.68
01:25:49|42411.68
01:25:49|42411.68
01:25:51|42411.68
01:25:52|42411.68
01:25:54|42411.69
01:25:54|42411.68
01:25:55|42411.69
01:25:56|42411.69
01:25:57|42411.69
01:25:58|42411.69
01:25:59|42411.69
01:26:00|42411.69
01:26:02|42411.92
01:26:03|42411.91
01:26:04|42414.7
01:26:04|42414.7
01:26:05|42414.7
01:26:07|42407.44
01:26:07|42403.58
01:26:09|42403.58
01:26:09|42404.63
01:26:11|42404.65
01:26:13|42406.31
01:26:14|42406.31
01:26:15|42406.32
01:26:17|42406.32
01:26:17|42403.99
01:26:18|42403.99
01:26:20|42403.99
01:26:21|42400.01
01:26:22|42400.01
01:26:23|42400.01
01:26:24|42400.01
01:26:25|42400.01
01:26:26|42400.01
01:26:27|42400.
01:26:28|42400.01
01:26:29|42400.01
01:26:30|42400.01
01:26:31|42400.
01:26:32|42400.01
01:26:33|42400.01
01:26:35|42400.01
01:26:36|42400.01
01:26:36|42400.01
01:26:38|42400.01
01:26:39|42399.65
01:26:41|42399.65
01:26:42|42398.64
01:26:43|42396.84
01:26:43|42396.84
01:26:45|42396.83
01:26:46|42396.84
01:26:46|42396.84
01:26:48|42396.84
01:26:48|42400.01
01:26:50|42400.01
01:26:51|42400.01
01:26:52|42400.04
01:26:52|42400.04
01:26:54|42400.03
01:26:54|42400.04
01:26:55|42400.03
01:26:56|42400.04
01:26:58|42400.04
01:26:59|42400.04
01:26:59|42400.04
01:27:00|42400.03
01:27:01|42400.04
01:27:03|42400.04
01:27:03|42397.38
01:27:05|42394.14
01:27:05|42391.97
01:27:06|42391.97
01:27:07|42391.5
01:27:08|42391.5
01:27:09|42391.5
01:27:10|42383.14
01:27:12|42380.01
01:27:13|42380.01
01:27:14|42383.46
01:27:16|42388.3
01:27:17|42388.29
01:27:18|42388.29
01:27:20|42388.29
01:27:20|42388.29
01:27:22|42388.29
01:27:22|42392.69
01:27:24|42393.7
01:27:25|42393.69
01:27:26|42393.7
01:27:28|42393.7
01:27:29|42393.69
01:27:29|42393.7
01:27:31|42393.69
01:27:31|42393.7
01:27:32|42393.69
01:27:34|42393.69
01:27:35|42393.69
01:27:36|42393.69
01:27:37|42393.7
01:27:38|42393.69
01:27:39|42393.69
01:27:40|42393.69
01:27:42|42393.69
01:27:43|42393.69
01:27:44|42393.7
01:27:46|42393.7
01:27:46|42393.7
01:27:47|42393.69
01:27:49|42393.7
01:27:50|42384.81
01:27:51|42380.79
01:27:52|42380.79
01:27:54|42380.36
01:27:54|42386.52
01:28:02|42389.01
01:28:03|42389.01
01:28:05|42389.01
01:28:05|42389.01
01:28:06|42389.01
01:28:07|42381.49
01:28:08|42381.49
01:28:09|42381.48
01:28:10|42381.49
01:28:11|42381.48
01:28:12|42381.48
01:28:14|42381.49
01:28:15|42381.49
01:28:17|42381.48
01:28:17|42381.48
01:28:19|42363.26
01:28:21|42370.64
01:28:21|42370.65
01:28:22|42370.65
01:28:23|42370.65
01:28:24|42370.65
01:28:25|42375.16
01:28:26|42375.17
01:28:27|42375.17
01:28:28|42375.16
01:28:29|42375.16
01:28:30|42375.53
01:28:32|42380.
01:28:32|42379.99
01:28:34|42379.99
01:28:34|42380.
01:28:35|42380.
01:28:36|42380.
01:28:38|42379.99
01:28:38|42380.
01:28:39|42380.44
01:28:40|42381.48
01:28:41|42382.58
01:28:42|42387.76
01:28:44|42387.76
01:28:44|42387.76
01:28:45|42387.76
01:28:46|42387.76
01:28:48|42387.77
01:28:48|42387.77
01:28:49|42389.
01:28:50|42389.
01:28:52|42389.
01:28:52|42389.99
01:28:54|42390.
01:28:54|42390.
01:28:56|42389.99
01:28:57|42389.99
01:28:58|42390.
01:28:58|42390.
01:28:59|42389.99
01:29:01|42389.99
01:29:02|42374.
01:29:03|42374.
01:29:04|42374.01
01:29:05|42374.01
01:29:05|42374.01
01:29:07|42374.01
01:29:08|42374.01
01:29:10|42370.01
01:29:11|42370.01
01:29:12|42370.01
01:29:13|42370.
01:29:14|42370.
01:29:16|42370.01
01:29:17|42370.
01:29:18|42370.
01:29:20|42370.
01:29:21|42370.
01:29:22|42370.
01:29:23|42370.
01:29:24|42370.
01:29:24|42370.01
01:29:25|42370.
01:29:26|42370.
01:29:28|42370.
01:29:28|42370.01
01:29:30|42370.01
01:29:30|42370.01
01:29:31|42370.01
01:29:33|42370.01
01:29:34|42370.01
01:29:35|42370.01
01:29:36|42370.01
01:29:38|42370.01
01:29:38|42370.01
01:29:39|42370.
01:29:40|42370.
01:29:41|42370.
01:29:42|42363.34
01:29:43|42350.01
01:29:44|42356.35
01:29:45|42351.5
01:29:46|42343.06
01:29:47|42351.46
01:29:48|42351.45
01:29:49|42351.45
01:29:50|42343.06
01:29:51|42343.05
01:29:52|42343.05
01:29:53|42343.05
01:29:55|42343.05
01:29:56|42333.58
01:29:57|42336.15
01:29:57|42336.27
01:29:59|42324.84
01:30:00|42327.8
01:30:01|42331.33
01:30:02|42331.32
01:30:03|42328.62
01:30:03|42328.62
01:30:05|42328.62
01:30:06|42328.62
01:30:07|42328.62
01:30:08|42331.32
01:30:09|42331.31
01:30:10|42331.32
01:30:10|42331.32
01:30:12|42341.34
01:30:13|42343.04
01:30:14|42346.62
01:30:15|42348.46
01:30:17|42344.57
01:30:18|42340.15
01:30:20|42340.15
01:30:21|42340.15
01:30:23|42340.15
01:30:23|42340.15
01:30:24|42340.16
01:30:25|42340.15
01:30:26|42340.16
01:30:27|42340.15
01:30:28|42340.15
01:30:29|42340.15
01:30:30|42340.16
01:30:31|42335.28
01:30:32|42333.9
01:30:33|42333.9
01:30:34|42332.41
01:30:36|42328.62
01:30:36|42324.37
01:30:37|42323.46
01:30:38|42323.46
01:30:39|42316.95
01:30:40|42316.95
01:30:42|42315.77
01:30:43|42307.37
01:30:45|42305.4
01:30:45|42305.41
01:30:46|42305.41
01:30:47|42303.55
01:30:48|42303.55
01:30:49|42303.56
01:30:50|42303.56
01:30:51|42303.55
01:30:52|42303.56
01:30:53|42303.55
01:30:54|42303.56
01:30:55|42303.55
01:30:56|42303.55
01:30:57|42303.56
01:30:58|42303.56
01:30:59|42301.02
01:31:00|42296.19
01:31:01|42296.19
01:31:02|42282.83
01:31:03|42292.94
01:31:04|42292.95
01:31:05|42288.62
01:31:06|42287.83
01:31:07|42295.22
01:31:08|42295.21
01:31:12|42295.22
01:31:12|42288.79
01:31:13|42288.79
01:31:14|42288.79
01:31:15|42288.79
01:31:16|42288.79
01:31:19|42288.78
01:31:20|42288.79
01:31:22|42288.79
01:31:23|42288.79
01:31:25|42288.79
01:31:26|42288.79
01:31:28|42288.79
01:31:29|42288.79
01:31:29|42288.78
01:31:32|42288.79
01:31:33|42288.78
01:31:34|42288.78
01:31:34|42288.78
01:31:35|42288.79
01:31:37|42288.79
01:31:38|42288.79
01:31:39|42288.78
01:31:40|42288.79
01:31:40|42294.84
01:31:43|42296.12
01:31:44|42296.12
01:31:44|42296.12
01:31:46|42296.12
01:31:46|42296.13
01:31:48|42296.12
01:31:49|42296.13
01:31:50|42296.12
01:31:51|42296.13
01:31:52|42296.13
01:31:53|42296.13
01:31:54|42296.13
01:31:55|42296.13
01:31:56|42296.13
01:31:57|42296.12
01:31:58|42296.12
01:31:59|42296.13
01:32:00|42296.13
01:32:01|42296.12
01:32:02|42296.12
01:32:03|42296.13
01:32:04|42296.13
01:32:05|42296.13
01:32:06|42296.13
01:32:07|42296.13
01:32:08|42296.13
01:32:09|42299.99
01:32:10|42299.99
01:32:11|42300.
01:32:13|42300.
01:32:14|42300.
01:32:16|42286.47
01:32:16|42286.48
01:32:17|42294.23
01:32:19|42284.16
01:32:21|42284.16
01:32:21|42286.11
01:32:22|42287.12
01:32:24|42280.71
01:32:25|42274.51
01:32:26|42270.01
01:32:27|42270.01
01:32:28|42258.93
01:32:29|42266.31
01:32:30|42266.31
01:32:32|42266.32
01:32:33|42266.32
01:32:34|42259.81
01:32:35|42263.8
01:32:36|42266.32
01:32:37|42266.31
01:32:38|42266.32
01:32:39|42272.97
01:32:41|42280.73
01:32:41|42285.73
01:32:42|42285.73
01:32:43|42285.73
01:32:44|42285.73
01:32:45|42295.03
01:32:46|42295.13
01:32:47|42295.12
01:32:48|42295.13
01:32:49|42295.13
01:32:50|42295.12
01:32:51|42295.12
01:32:52|42295.12
01:32:53|42295.12
01:32:54|42292.82
01:32:55|42292.83
01:32:57|42292.83
01:32:58|42292.83
01:32:59|42292.83
01:32:59|42292.83
01:33:01|42292.83
01:33:02|42292.82
01:33:03|42292.82
01:33:04|42292.82
01:33:05|42292.83
01:33:07|42300.
01:33:08|42300.
01:33:09|42300.
01:33:10|42297.15
01:33:11|42297.15
01:33:11|42295.14
01:33:13|42295.14
01:33:14|42295.14
01:33:15|42295.14
01:33:16|42295.13
01:33:16|42292.8
01:33:17|42288.14
01:33:19|42288.14
01:33:19|42288.14
01:33:21|42288.13
01:33:23|42288.13
01:33:24|42288.14
01:33:25|42288.14
01:33:27|42288.14
01:33:28|42288.14
01:33:29|42288.14
01:33:29|42294.08
01:33:31|42294.08
01:33:32|42294.08
01:33:33|42297.14
01:33:34|42297.14
01:33:35|42297.14
01:33:36|42297.14
01:33:37|42297.71
01:33:38|42297.71
01:33:39|42297.71
01:33:40|42297.71
01:33:42|42297.71
01:33:42|42297.7
01:33:43|42297.71
01:33:44|42313.01
01:33:45|42310.59
01:33:46|42310.58
01:33:48|42310.59
01:33:48|42310.59
01:33:50|42310.59
01:33:51|42310.59
01:33:52|42310.58
01:33:53|42310.58
01:33:54|42310.59
01:33:54|42310.59
01:33:56|42310.58
01:33:57|42310.58
01:33:58|42310.58
01:33:59|42310.22
01:34:00|42310.04
01:34:02|42310.05
01:34:03|42307.03
01:34:04|42307.03
01:34:05|42307.03
01:34:06|42307.04
01:34:07|42307.04
01:34:07|42313.17
01:34:09|42313.18
01:34:11|42319.47
01:34:11|42319.47
01:34:12|42319.47
01:34:13|42319.46
01:34:14|42319.46
01:34:15|42319.47
01:34:16|42319.47
01:34:17|42319.99
01:34:18|42326.95
01:34:20|42310.59
01:34:21|42313.55
01:34:23|42313.56
01:34:23|42313.56
01:34:25|42313.56
01:34:26|42313.56
01:34:28|42313.56
01:34:28|42313.56
01:34:30|42329.1
01:34:31|42329.11
01:34:32|42330.86
01:34:33|42330.87
01:34:34|42330.86
01:34:34|42330.87
01:34:36|42330.87
01:34:36|42330.87
01:34:37|42330.86
01:34:39|42330.87
01:34:40|42330.86
01:34:41|42330.87
01:34:42|42330.87
01:34:43|42330.87
01:34:44|42330.86
01:34:45|42330.86
01:34:46|42333.01
01:34:47|42333.02
01:34:48|42320.02
01:34:49|42320.02
01:34:50|42320.02
01:34:51|42320.01
01:34:52|42320.01
01:34:53|42320.02
01:34:54|42320.02
01:34:55|42320.02
01:34:56|42320.02
01:34:57|42320.01
01:34:58|42320.01
01:34:59|42320.01
01:35:00|42320.01
01:35:02|42320.02
01:35:02|42314.39
01:35:03|42313.55
01:35:04|42313.55
01:35:06|42313.54
01:35:07|42313.55
01:35:07|42313.55
01:35:08|42311.21
01:35:10|42300.88
01:35:10|42300.87
01:35:11|42300.87
01:35:13|42300.87
01:35:14|42300.87
01:35:14|42300.88
01:35:16|42298.99
01:35:16|42298.56
01:35:18|42298.54
01:35:19|42292.65
01:35:20|42292.66
01:35:21|42292.66
01:35:22|42292.66
01:35:24|42292.65
01:35:25|42288.15
01:35:27|42280.74
01:35:28|42280.73
01:35:28|42280.73
01:35:30|42280.73
01:35:31|42280.73
01:35:32|42280.73
01:35:32|42282.2
01:35:34|42290.63
01:35:35|42287.16
01:35:36|42287.17
01:35:37|42287.16
01:35:38|42287.16
01:35:39|42287.17
01:35:40|42287.16
01:35:41|42287.16
01:35:42|42287.16
01:35:43|42287.17
01:35:44|42287.17
01:35:45|42287.16
01:35:46|42287.16
01:35:47|42287.17
01:35:48|42287.16
01:35:49|42287.16
01:35:50|42287.17
01:35:51|42287.17
01:35:52|42284.2
01:35:53|42282.71
01:35:54|42282.72
01:35:55|42282.72
01:35:56|42280.01
01:35:57|42278.22
01:35:58|42277.45
01:35:59|42275.27
01:36:00|42275.26
01:36:01|42275.26
01:36:02|42287.17
01:36:03|42287.17
01:36:05|42287.16
01:36:05|42287.16
01:36:07|42286.12
01:36:07|42286.12
01:36:08|42286.11
01:36:10|42286.12
01:36:11|42286.12
01:36:12|42286.12
01:36:12|42286.11
01:36:14|42286.11
01:36:15|42286.11
01:36:16|42286.11
01:36:16|42286.12
01:36:17|42286.11
01:36:18|42286.11
01:36:19|42286.11
01:36:20|42286.11
01:36:22|42286.12
01:36:23|42286.12
01:36:25|42286.12
01:36:26|42286.11
01:36:27|42286.12
01:36:29|42286.12
01:36:29|42286.11
01:36:31|42286.12
01:36:31|42286.12
01:36:32|42286.12
01:36:33|42286.12
01:36:34|42286.12
01:36:35|42286.11
01:36:36|42286.11
01:36:37|42287.2
01:36:39|42292.69
01:36:39|42292.68
01:36:40|42290.13
01:36:41|42286.34
01:36:42|42286.11
01:36:44|42278.23
01:36:44|42278.24
01:36:46|42278.24
01:36:47|42278.24
01:36:48|42278.23
01:36:49|42278.23
01:36:50|42278.24
01:36:51|42278.23
01:36:52|42278.24
01:36:53|42275.27
01:36:54|42274.74
01:36:55|42274.73
01:36:55|42274.73
01:36:57|42274.73
01:36:59|42267.12
01:36:59|42267.12
01:37:00|42271.56
01:37:01|42268.72
01:37:03|42267.12
01:37:04|42267.13
01:37:05|42267.12
01:37:06|42267.12
01:37:07|42260.01
01:37:08|42253.22
01:37:09|42255.49
01:37:10|42255.85
01:37:11|42262.04
01:37:12|42262.06
01:37:13|42262.05
01:37:14|42262.06
01:37:15|42255.86
01:37:16|42252.96
01:37:17|42248.3
01:37:18|42246.81
01:37:19|42246.8
01:37:20|42246.81
01:37:21|42246.81
01:37:22|42246.81
01:37:24|42246.8
01:37:24|42246.81
01:37:25|42246.8
01:37:27|42246.8
01:37:27|42246.8
01:37:28|42246.8
01:37:29|42246.8
01:37:30|42246.8
01:37:31|42246.8
01:37:33|42246.8
01:37:33|42250.89
01:37:35|42259.01
01:37:36|42260.01
01:37:37|42260.01
01:37:38|42260.02
01:37:39|42260.02
01:37:40|42260.01
01:37:41|42260.02
01:37:42|42260.02
01:37:43|42260.01
01:37:45|42260.02
01:37:46|42260.02
01:37:47|42260.01
01:37:48|42265.
01:37:49|42267.14
01:37:50|42267.66
01:37:50|42267.73
01:37:51|42267.75
01:37:53|42274.27
01:37:54|42274.27
01:37:55|42274.28
01:37:57|42274.28
01:37:58|42274.27
01:37:59|42274.28
01:38:00|42274.27
01:38:01|42274.28
01:38:02|42274.27
01:38:03|42274.27
01:38:03|42274.27
01:38:04|42274.27
01:38:07|42274.27
01:38:07|42274.27
01:38:08|42274.27
01:38:09|42274.27
01:38:10|42274.28
01:38:11|42274.28
01:38:13|42274.28
01:38:13|42274.28
01:38:14|42274.28
01:38:15|42274.28
01:38:16|42274.27
01:38:17|42274.28
01:38:19|42274.28
01:38:19|42274.28
01:38:21|42274.27
01:38:21|42274.28
01:38:23|42274.28
01:38:24|42274.28
01:38:25|42274.27
01:38:26|42274.28
01:38:27|42274.27
01:38:29|42274.28
01:38:30|42274.28
01:38:30|42274.27
01:38:33|42274.28
01:38:33|42274.28
01:38:36|42274.27
01:38:36|42274.28
01:38:37|42274.28
01:38:38|42274.28
01:38:40|42274.28
01:38:41|42274.27
01:38:42|42274.27
01:38:42|42274.27
01:38:44|42274.28
01:38:45|42274.28
01:38:46|42274.27
01:38:47|42274.27
01:38:48|42274.27
01:38:49|42268.9
01:38:49|42261.8
01:38:50|42261.79
01:38:51|42260.
01:38:52|42257.08
01:38:54|42257.08
01:38:54|42257.07
01:38:56|42257.07
01:38:57|42257.07
01:38:58|42257.07
01:38:58|42257.07
01:38:59|42257.07
01:39:01|42257.08
01:39:01|42257.08
01:39:02|42257.08
01:39:04|42257.07
01:39:04|42257.08
01:39:06|42257.08
01:39:06|42257.07
01:39:07|42257.07
01:39:08|42257.08
01:39:09|42257.08
01:39:10|42257.08
01:39:11|42257.07
01:39:12|42257.08
01:39:13|42257.07
01:39:14|42257.08
01:39:15|42257.08
01:39:16|42257.07
01:39:17|42257.08
01:39:18|42257.07
01:39:19|42257.08
01:39:21|42257.08
01:39:21|42257.08
01:39:22|42257.08
01:39:23|42257.08
01:39:25|42257.08
01:39:27|42257.07
01:39:28|42257.08
01:39:28|42257.08
01:39:30|42257.08
01:39:31|42257.07
01:39:32|42257.08
01:39:33|42257.08
01:39:34|42262.41
01:39:35|42269.14
01:39:36|42269.14
01:39:38|42246.75
01:39:39|42249.37
01:39:40|42249.37
01:39:42|42249.37
01:39:42|42249.37
01:39:43|42251.35
01:39:44|42251.35
01:39:45|42251.35
01:39:46|42251.35
01:39:47|42251.34
01:39:48|42251.35
01:39:49|42251.34
01:39:50|42251.34
01:39:51|42251.34
01:39:52|42251.34
01:39:53|42251.34
01:39:54|42251.34
01:39:55|42251.35
01:39:56|42251.35
01:39:57|42251.34
01:39:58|42251.35
01:39:59|42251.35
01:40:00|42251.35
01:40:01|42251.34
01:40:02|42257.07
01:40:04|42257.07
01:40:05|42257.07
01:40:06|42257.07
01:40:07|42257.08
01:40:09|42257.07
01:40:09|42257.07
01:40:10|42257.07
01:40:11|42257.07
01:40:12|42257.07
01:40:13|42257.08
01:40:14|42257.08
01:40:15|42254.63
01:40:16|42254.63
01:40:17|42254.63
01:40:18|42254.64
01:40:19|42254.63
01:40:20|42254.63
01:40:21|42254.64
01:40:22|42254.64
01:40:24|42254.64
01:40:25|42254.64
01:40:27|42254.63
01:40:28|42254.64
01:40:30|42254.64
01:40:32|42254.64
01:40:32|42254.64
01:40:33|42254.64
01:40:35|42256.71
01:40:36|42256.7
01:40:37|42267.68
01:40:38|42249.22
01:40:39|42249.22
01:40:40|42250.43
01:40:41|42250.43
01:40:42|42250.42
01:40:43|42250.43
01:40:44|42250.43
01:40:45|42250.42
01:40:46|42250.42
01:40:47|42250.42
01:40:48|42250.43
01:40:49|42250.42
01:40:50|42250.43
01:40:51|42250.43
01:40:52|42250.43
01:40:53|42250.43
01:40:54|42250.42
01:40:55|42250.43
01:40:56|42250.43
01:40:57|42250.43
01:40:58|42250.43
01:40:59|42250.43
01:41:00|42250.43
01:41:01|42250.43
01:41:02|42250.42
01:41:03|42250.42
01:41:04|42250.42
01:41:05|42250.43
01:41:06|42250.42
01:41:07|42250.43
01:41:08|42250.43
01:41:09|42250.43
01:41:10|42250.42
01:41:11|42250.42
01:41:12|42250.42
01:41:14|42250.42
01:41:15|42250.43
01:41:16|42250.43
01:41:16|42250.43
01:41:18|42250.43
01:41:19|42250.42
01:41:20|42250.42
01:41:22|42250.42
01:41:22|42248.08
01:41:23|42241.37
01:41:24|42237.63
01:41:25|42233.83
01:41:26|42230.92
01:41:28|42232.87
01:41:29|42235.42
01:41:30|42244.38
01:41:31|42246.52
01:41:32|42246.53
01:41:33|42246.53
01:41:34|42246.53
01:41:35|42246.53
01:41:37|42246.53
01:41:37|42246.53
01:41:39|42246.52
01:41:39|42246.53
01:41:41|42246.53
01:41:41|42246.53
01:41:44|42246.52
01:41:44|42246.53
01:41:45|42246.52
01:41:46|42246.52
01:41:47|42246.52
01:41:49|42246.53
01:41:50|42250.
01:41:51|42253.41
01:41:52|42253.86
01:41:53|42253.87
01:41:54|42254.64
01:41:55|42254.66
01:41:56|42254.66
01:41:57|42257.7
01:41:58|42257.72
01:41:59|42257.72
01:42:00|42257.71
01:42:01|42257.72
01:42:02|42257.71
01:42:03|42257.71
01:42:04|42257.72
01:42:05|42257.71
01:42:06|42257.71
01:42:07|42257.26
01:42:08|42257.25
01:42:09|42257.25
01:42:11|42254.29
01:42:11|42246.53
01:42:13|42246.53
01:42:13|42246.53
01:42:14|42246.53
01:42:16|42246.52
01:42:16|42246.53
01:42:17|42246.52
01:42:19|42246.53
01:42:20|42249.03
01:42:21|42251.18
01:42:23|42255.82
01:42:24|42255.82
01:42:25|42255.83
01:42:26|42256.94
01:42:27|42256.95
01:42:29|42256.95
01:42:30|42256.95
01:42:32|42256.94
01:42:32|42256.94
01:42:34|42256.94
01:42:36|42256.94
01:42:36|42256.95
01:42:37|42256.94
01:42:39|42256.94
01:42:40|42256.94
01:42:42|42256.95
01:42:43|42256.94
01:42:44|42256.94
01:42:45|42256.94
01:42:46|42256.94
01:42:47|42256.95
01:42:48|42256.95
01:42:49|42256.94
01:42:50|42256.95
01:42:51|42256.94
01:42:52|42251.17
01:42:53|42249.73
01:42:54|42249.72
01:42:55|42249.73
01:42:56|42249.73
01:42:57|42249.73
01:42:58|42249.73
01:42:59|42249.73
01:43:00|42249.72
01:43:01|42249.72
01:43:02|42249.72
01:43:03|42249.72
01:43:04|42249.73
01:43:05|42249.72
01:43:06|42249.72
01:43:08|42249.72
01:43:08|42249.72
01:43:10|42249.72
01:43:11|42249.72
01:43:11|42249.72
01:43:12|42256.94
01:43:13|42256.93
01:43:15|42264.3
01:43:16|42264.3
01:43:17|42264.3
01:43:18|42264.31
01:43:19|42266.
01:43:20|42267.51
01:43:21|42267.52
01:43:22|42267.52
01:43:23|42267.52
01:43:24|42267.52
01:43:25|42267.52
01:43:26|42267.51
01:43:27|42267.52
01:43:28|42269.62
01:43:29|42271.48
01:43:31|42271.47
01:43:31|42271.47
01:43:33|42271.47
01:43:33|42271.48
01:43:35|42271.47
01:43:36|42271.47
01:43:38|42271.48
01:43:38|42271.48
01:43:40|42271.48
01:43:41|42271.48
01:43:42|42271.48
01:43:43|42271.48
01:43:45|42261.77
01:43:45|42261.77
01:43:46|42261.76
01:43:48|42261.77
01:43:49|42261.77
01:43:50|42261.76
01:43:51|42261.75
01:43:52|42261.74
01:43:53|42261.74
01:43:54|42261.75
01:43:55|42261.75
01:43:56|42261.75
01:43:57|42269.24
01:43:58|42272.19
01:43:59|42272.19
01:44:00|42272.19
01:44:01|42274.28
01:44:02|42276.07
01:44:03|42276.07
01:44:04|42280.
01:44:05|42283.18
01:44:06|42283.19
01:44:07|42283.19
01:44:08|42283.18
01:44:09|42283.19
01:44:10|42283.18
01:44:11|42283.19
01:44:12|42283.19
01:44:13|42283.19
01:44:14|42283.19
01:44:15|42283.18
01:44:16|42282.82
01:44:17|42280.
01:44:18|42280.
01:44:19|42276.08
01:44:20|42276.08
01:44:21|42276.08
01:44:22|42276.07
01:44:23|42276.07
01:44:24|42276.08
01:44:25|42276.08
01:44:26|42276.08
01:44:27|42276.07
01:44:28|42276.08
01:44:30|42276.11
01:44:32|42276.13
01:44:32|42276.12
01:44:33|42276.51
01:44:35|42280.36
01:44:37|42282.07
01:44:38|42282.08
01:44:39|42282.51
01:44:40|42282.51
01:44:42|42279.41
01:44:42|42279.41
01:44:44|42279.41
01:44:45|42279.4
01:44:46|42279.4
01:44:47|42279.4
01:44:48|42279.41
01:44:49|42279.41
01:44:50|42279.41
01:44:52|42279.41
01:44:53|42279.41
01:44:54|42279.4
01:44:54|42279.41
01:44:56|42279.41
01:44:57|42279.4
01:44:58|42279.96
01:44:59|42279.96
01:45:01|42279.96
01:45:01|42279.96
01:45:02|42279.96
01:45:03|42281.
01:45:04|42280.99
01:45:05|42280.99
01:45:06|42281.
01:45:07|42280.99
01:45:08|42276.44
01:45:09|42268.8
01:45:10|42268.8
01:45:11|42268.8
01:45:12|42268.81
01:45:14|42265.27
01:45:14|42264.8
01:45:16|42264.81
01:45:16|42264.8
01:45:18|42264.81
01:45:18|42264.81
01:45:20|42264.8
01:45:21|42264.81
01:45:22|42264.8
01:45:23|42264.8
01:45:24|42264.81
01:45:25|42264.8
01:45:25|42261.46
01:45:26|42261.46
01:45:28|42261.46
01:45:29|42261.45
01:45:29|42261.45
01:45:32|42261.45
01:45:33|42261.45
01:45:33|42261.45
01:45:36|42250.1
01:45:37|42254.56
01:45:39|42254.56
01:45:39|42254.15
01:45:40|42254.15
01:45:41|42254.15
01:45:43|42253.39
01:45:44|42249.72
01:45:45|42249.73
01:45:47|42249.73
01:45:48|42252.68
01:45:49|42249.72
01:45:50|42249.72
01:45:51|42249.73
01:45:52|42249.72
01:45:53|42249.45
01:45:54|42249.44
01:45:55|42249.45
01:45:56|42249.45
01:45:57|42249.45
01:45:58|42249.45
01:45:59|42249.44
01:46:00|42249.45
01:46:01|42249.45
01:46:02|42249.45
01:46:03|42249.44
01:46:04|42249.45
01:46:05|42249.44
01:46:06|42249.44
01:46:08|42249.45
01:46:08|42249.45
01:46:09|42249.44
01:46:10|42246.48
01:46:11|42246.48
01:46:13|42246.48
01:46:13|42246.48
01:46:14|42246.48
01:46:16|42246.48
01:46:16|42246.49
01:46:18|42246.48
01:46:18|42246.48
01:46:20|42246.48
01:46:20|42246.48
01:46:21|42246.49
01:46:22|42246.49
01:46:23|42246.49
01:46:24|42246.49
01:46:30|42246.48
01:46:30|42246.48
01:46:32|42246.48
01:46:34|42246.48
01:46:34|42246.49
01:46:35|42246.49
01:46:36|42246.48
01:46:37|42248.98
01:46:38|42248.99
01:46:39|42252.68
01:46:41|42252.68
01:46:41|42252.67
01:46:42|42252.68
01:46:44|42252.67
01:46:45|42249.25
01:46:47|42249.25
01:46:47|42249.25
01:46:48|42248.98
01:46:49|42240.8
01:46:50|42232.51
01:46:51|42231.5
01:46:52|42231.5
01:46:54|42231.51
01:46:55|42231.51
01:46:56|42231.51
01:46:57|42231.5
01:46:58|42231.5
01:46:59|42231.5
01:47:00|42231.5
01:47:01|42230.
01:47:02|42225.
01:47:03|42225.01
01:47:04|42225.
01:47:05|42225.
01:47:06|42225.
01:47:07|42218.18
01:47:08|42218.18
01:47:09|42218.18
01:47:10|42218.17
01:47:11|42218.17
01:47:12|42218.18
01:47:13|42218.17
01:47:14|42218.17
01:47:15|42218.18
01:47:16|42218.18
01:47:17|42220.55
01:47:18|42218.18
01:47:20|42206.89
01:47:21|42206.89
01:47:21|42206.89
01:47:22|42206.88
01:47:24|42206.88
01:47:25|42206.89
01:47:26|42206.88
01:47:27|42206.32
01:47:28|42201.65
01:47:28|42196.31
01:47:29|42194.39
01:47:31|42192.84
01:47:32|42192.84
01:47:33|42192.83
01:47:34|42192.83
01:47:36|42192.83
01:47:36|42192.83
01:47:38|42192.83
01:47:38|42192.83
01:47:39|42192.84
01:47:41|42192.84
01:47:42|42192.83
01:47:43|42192.84
01:47:44|42192.84
01:47:45|42192.83
01:47:46|42192.83
01:47:48|42197.37
01:47:49|42197.37
01:47:50|42197.38
01:47:51|42204.92
01:47:52|42206.89
01:47:54|42206.89
01:47:55|42207.06
01:47:56|42209.99
01:47:57|42217.55
01:47:58|42217.55
01:47:59|42213.58
01:48:00|42220.
01:48:02|42215.51
01:48:02|42211.92
01:48:03|42211.93
01:48:04|42211.92
01:48:05|42211.92
01:48:06|42211.92
01:48:07|42211.93
01:48:10|42211.93
01:48:11|42222.5
01:48:12|42222.51
01:48:13|42222.5
01:48:15|42222.5
01:48:16|42222.51
01:48:16|42222.51
01:48:17|42222.51
01:48:19|42222.51
01:48:19|42222.51
01:48:20|42227.55
01:48:21|42227.55
01:48:22|42227.54
01:48:23|42227.55
01:48:25|42227.55
01:48:26|42227.55
01:48:26|42227.54
01:48:27|42227.55
01:48:29|42225.45
01:48:29|42225.46
01:48:31|42225.46
01:48:32|42225.46
01:48:33|42224.15
01:48:35|42224.14
01:48:37|42224.15
01:48:38|42224.14
01:48:40|42224.15
01:48:40|42224.15
01:48:42|42224.14
01:48:44|42224.15
01:48:44|42224.14
01:48:45|42224.14
01:48:47|42224.14
01:48:48|42224.14
01:48:48|42224.14
01:48:49|42224.15
01:48:51|42224.14
01:48:51|42224.14
01:48:53|42224.09
01:48:54|42224.1
01:48:54|42224.1
01:48:55|42222.
01:48:57|42222.
01:48:58|42222.01
01:48:59|42222.
01:48:59|42222.
01:49:01|42222.
01:49:02|42222.
01:49:02|42222.
01:49:04|42222.01
01:49:05|42222.01
01:49:06|42222.
01:49:07|42222.01
01:49:08|42222.
01:49:09|42211.93
01:49:10|42211.93
01:49:11|42211.93
01:49:12|42210.17
01:49:13|42210.01
01:49:14|42206.9
01:49:15|42206.91
01:49:16|42200.
01:49:17|42200.
01:49:18|42198.31
01:49:19|42198.31
01:49:21|42198.31
01:49:22|42198.32
01:49:23|42198.31
01:49:23|42198.31
01:49:24|42195.36
01:49:26|42193.62
01:49:27|42193.61
01:49:28|42193.62
01:49:29|42193.62
01:49:29|42193.61
01:49:30|42193.61
01:49:32|42193.62
01:49:33|42193.62
01:49:33|42193.61
01:49:36|42193.61
01:49:37|42193.61
01:49:38|42193.62
01:49:40|42192.35
01:49:41|42189.45
01:49:42|42183.48
01:49:42|42183.47
01:49:43|42181.76
01:49:45|42180.71
01:49:45|42176.25
01:49:48|42176.25
01:49:48|42176.25
01:49:49|42176.26
01:49:50|42176.26
01:49:51|42176.05
01:49:52|42176.04
01:49:53|42176.05
01:49:54|42176.04
01:49:55|42176.05
01:49:56|42176.04
01:49:57|42176.05
01:49:59|42179.4
01:49:59|42179.4
01:50:00|42179.4
01:50:01|42179.4
01:50:02|42179.41
01:50:03|42179.4
01:50:05|42179.41
01:50:06|42179.4
01:50:07|42179.4
01:50:08|42179.4
01:50:09|42179.4
01:50:10|42179.41
01:50:11|42179.41
01:50:12|42179.41
01:50:13|42179.41
01:50:14|42179.41
01:50:15|42179.41
01:50:16|42179.4
01:50:17|42179.41
01:50:18|42184.72
01:50:19|42184.72
01:50:20|42183.11
01:50:21|42183.1
01:50:22|42183.11
01:50:23|42183.1
01:50:24|42183.1
01:50:25|42183.1
01:50:26|42183.1
01:50:27|42183.1
01:50:28|42183.11
01:50:29|42184.73
01:50:30|42191.54
01:50:31|42197.3
01:50:32|42197.3
01:50:33|42200.
01:50:34|42199.99
01:50:35|42199.99
01:50:36|42199.99
01:50:37|42199.99
01:50:39|42200.
01:50:39|42200.
01:50:41|42199.99
01:50:42|42199.99
01:50:43|42199.99
01:50:45|42197.29
01:50:46|42192.59
01:50:46|42187.85
01:50:47|42187.32
01:50:49|42184.64
01:50:50|42181.72
01:50:51|42179.41
01:50:52|42179.4
01:50:54|42179.4
01:50:55|42179.41
01:50:56|42179.4
01:50:57|42179.41
01:50:58|42178.12
01:50:59|42176.66
01:51:00|42176.65
01:51:01|42178.34
01:51:02|42183.4
01:51:04|42186.41
01:51:05|42186.42
01:51:05|42186.42
01:51:07|42192.81
01:51:08|42197.55
01:51:09|42201.26
01:51:10|42201.26
01:51:11|42201.27
01:51:12|42202.66
01:51:13|42205.47
01:51:14|42205.47
01:51:15|42205.46
01:51:16|42205.46
01:51:17|42205.46
01:51:18|42205.47
01:51:19|42205.47
01:51:20|42205.46
01:51:21|42205.46
01:51:22|42205.46
01:51:23|42205.47
01:51:25|42196.33
01:51:26|42193.07
01:51:27|42186.41
01:51:27|42182.79
01:51:29|42181.25
01:51:30|42179.02
01:51:31|42177.88
01:51:32|42177.88
01:51:33|42177.88
01:51:33|42177.88
01:51:35|42177.88
01:51:36|42177.88
01:51:36|42177.88
01:51:38|42177.88
01:51:39|42177.88
01:51:40|42177.88
01:51:41|42177.88
01:51:43|42182.59
01:51:44|42182.6
01:51:45|42184.2
01:51:46|42184.19
01:51:48|42188.06
01:51:48|42188.06
01:51:49|42217.72
01:51:51|42219.22
01:51:51|42219.22
01:51:52|42209.94
01:51:53|42209.93
01:51:54|42209.93
01:51:55|42209.93
01:51:56|42203.8
01:51:57|42203.81
01:51:58|42206.77
01:51:59|42206.77
01:52:00|42206.77
01:52:02|42202.77
01:52:03|42202.77
01:52:05|42202.76
01:52:06|42202.76
01:52:06|42202.76
01:52:08|42202.76
01:52:09|42202.77
01:52:10|42202.77
01:52:11|42202.77
01:52:11|42202.77
01:52:13|42202.77
01:52:13|42202.76
01:52:14|42202.77
01:52:15|42202.77
01:52:17|42202.77
01:52:18|42202.77
01:52:19|42202.77
01:52:21|42202.77
01:52:21|42202.77
01:52:22|42202.77
01:52:23|42202.77
01:52:24|42202.76
01:52:25|42202.77
01:52:26|42202.77
01:52:27|42202.77
01:52:28|42202.77
01:52:29|42202.77
01:52:31|42192.21
01:52:32|42184.3
01:52:32|42184.29
01:52:34|42184.29
01:52:35|42184.29
01:52:35|42184.3
01:52:37|42184.29
01:52:37|42184.29
01:52:38|42184.29
01:52:41|42190.61
01:52:42|42192.75
01:52:43|42192.75
01:52:43|42192.75
01:52:45|42192.75
01:52:47|42192.75
01:52:47|42192.76
01:52:48|42192.75
01:52:49|42192.75
01:52:50|42184.18
01:52:51|42180.03
01:52:53|42180.02
01:52:54|42182.34
01:52:56|42185.09
01:52:56|42185.09
01:52:58|42185.09
01:52:58|42182.73
01:52:59|42182.73
01:53:00|42182.74
01:53:02|42182.73
01:53:03|42182.73
01:53:04|42182.73
01:53:05|42182.73
01:53:07|42182.73
01:53:07|42182.73
01:53:08|42182.74
01:53:09|42182.73
01:53:10|42182.74
01:53:11|42182.74
01:53:12|42182.73
01:53:13|42182.73
01:53:14|42182.73
01:53:15|42182.73
01:53:16|42182.73
01:53:17|42182.74
01:53:18|42182.74
01:53:19|42182.74
01:53:20|42182.74
01:53:21|42182.74
01:53:22|42182.73
01:53:24|42182.74
01:53:25|42182.73
01:53:26|42182.73
01:53:27|42182.73
01:53:28|42182.73
01:53:29|42182.73
01:53:30|42182.74
01:53:31|42182.73
01:53:32|42182.73
01:53:33|42182.74
01:53:34|42182.74
01:53:35|42182.73
01:53:36|42182.73
01:53:37|42182.73
01:53:38|42182.73
01:53:40|42180.1
01:53:41|42180.04
01:53:43|42180.03
01:53:44|42180.02
01:53:45|42180.02
01:53:47|42180.02
01:53:48|42172.28
01:53:49|42172.27
01:53:50|42172.28
01:53:51|42172.28
01:53:52|42172.28
01:53:53|42172.28
01:53:54|42172.27
01:53:55|42172.27
01:53:56|42172.27
01:53:57|42172.28
01:53:58|42172.27
01:53:59|42172.27
01:54:00|42172.28
01:54:01|42172.27
01:54:02|42172.27
01:54:03|42172.27
01:54:04|42170.15
01:54:05|42170.
01:54:06|42169.56
01:54:08|42164.55
01:54:09|42164.54
01:54:09|42164.54
01:54:11|42164.54
01:54:11|42164.54
01:54:12|42161.18
01:54:14|42161.18
01:54:14|42164.01
01:54:16|42164.54
01:54:16|42167.47
01:54:18|42165.1
01:54:18|42164.23
01:54:20|42160.
01:54:21|42154.96
01:54:21|42154.96
01:54:22|42154.95
01:54:24|42154.95
01:54:24|42154.95
01:54:25|42154.95
01:54:26|42154.95
01:54:28|42154.96
01:54:29|42160.01
01:54:29|42160.02
01:54:30|42160.02
01:54:31|42157.98
01:54:32|42157.97
01:54:34|42156.58
01:54:35|42156.59
01:54:35|42156.59
01:54:36|42156.58
01:54:37|42156.59
01:54:38|42156.59
01:54:39|42156.59
01:54:41|42154.96
01:54:43|42156.58
01:54:44|42156.58
01:54:45|42156.59
01:54:46|42156.58
01:54:47|42156.58
01:54:48|42154.96
01:54:49|42154.95
01:54:50|42154.95
01:54:52|42154.96
01:54:52|42154.95
01:54:53|42154.96
01:54:54|42154.96
01:54:55|42154.95
01:54:57|42154.96
01:54:58|42154.96
01:54:58|42154.95
01:54:59|42154.91
01:55:00|42154.9
01:55:02|42154.76
01:55:02|42153.93
01:55:04|42153.93
01:55:04|42153.93
01:55:05|42153.93
01:55:07|42153.93
01:55:08|42153.93
01:55:08|42170.54
01:55:11|42179.08
01:55:11|42179.08
01:55:12|42179.08
01:55:13|42188.44
01:55:14|42188.45
01:55:15|42182.74
01:55:16|42176.12
01:55:17|42172.2
01:55:18|42172.21
01:55:19|42172.2
01:55:20|42172.2
01:55:21|42172.2
01:55:22|42172.2
01:55:23|42172.21
01:55:24|42172.2
01:55:25|42172.2
01:55:26|42172.17
01:55:27|42172.16
01:55:28|42172.16
01:55:29|42172.16
01:55:30|42172.17
01:55:31|42172.17
01:55:32|42172.17
01:55:33|42172.21
01:55:34|42172.21
01:55:35|42172.23
01:55:36|42175.86
01:55:38|42175.87
01:55:38|42175.87
01:55:39|42175.86
01:55:40|42175.86
01:55:42|42163.11
01:55:43|42163.11
01:55:44|42163.11
01:55:46|42161.97
01:55:46|42161.97
01:55:47|42161.97
01:55:48|42161.97
01:55:49|42169.14
01:55:51|42173.6
01:55:52|42177.4
01:55:53|42177.39
01:55:54|42177.39
01:55:55|42177.39
01:55:56|42175.81
01:55:58|42175.82
01:55:58|42175.82
01:56:00|42175.82
01:56:01|42175.82
01:56:02|42175.82
01:56:03|42175.82
01:56:04|42175.81
01:56:05|42175.82
01:56:06|42179.42
01:56:07|42179.42
01:56:08|42179.42
01:56:10|42179.43
01:56:11|42182.66
01:56:12|42182.67
01:56:13|42187.45
01:56:14|42187.46
01:56:15|42187.46
01:56:16|42187.45
01:56:17|42182.51
01:56:19|42178.33
01:56:19|42178.33
01:56:20|42178.33
01:56:21|42178.34
01:56:22|42178.34
01:56:23|42178.34
01:56:24|42175.77
01:56:25|42175.77
01:56:26|42175.76
01:56:27|42175.76
01:56:28|42170.01
01:56:29|42168.7
01:56:30|42168.69
01:56:31|42165.66
01:56:32|42165.66
01:56:33|42173.38
01:56:34|42173.37
01:56:35|42173.4
01:56:36|42179.65
01:56:38|42180.
01:56:38|42179.99
01:56:39|42180.
01:56:40|42181.28
01:56:42|42183.56
01:56:44|42183.55
01:56:44|42183.55
01:56:47|42183.55
01:56:47|42183.56
01:56:48|42183.59
01:56:50|42185.69
01:56:51|42185.61
01:56:53|42185.62
01:56:53|42183.82
01:56:54|42183.82
01:56:55|42183.57
01:56:56|42183.56
01:56:58|42183.56
01:56:59|42183.56
01:57:00|42183.57
01:57:01|42183.56
01:57:02|42183.5
01:57:03|42182.55
01:57:04|42176.19
01:57:05|42172.73
01:57:06|42172.73
01:57:07|42172.73
01:57:08|42175.79
01:57:09|42180.55
01:57:10|42182.53
01:57:11|42181.61
01:57:12|42181.61
01:57:13|42181.62
01:57:14|42180.54
01:57:15|42181.72
01:57:16|42181.71
01:57:17|42181.71
01:57:18|42181.71
01:57:19|42178.73
01:57:20|42178.73
01:57:21|42178.15
01:57:22|42178.15
01:57:23|42177.18
01:57:24|42177.19
01:57:25|42177.18
01:57:26|42177.18
01:57:27|42177.18
01:57:28|42177.18
01:57:29|42177.19
01:57:30|42177.19
01:57:31|42177.19
01:57:33|42176.09
01:57:33|42175.39
01:57:34|42175.39
01:57:36|42175.39
01:57:37|42175.39
01:57:37|42177.15
01:57:38|42177.15
01:57:39|42177.14
01:57:40|42177.14
01:57:41|42177.14
01:57:43|42177.14
01:57:44|42173.94
01:57:45|42173.93
01:57:46|42173.93
01:57:48|42173.94
01:57:49|42173.93
01:57:50|42173.93
01:57:51|42173.94
01:57:52|42173.93
01:57:52|42173.91
01:57:53|42172.85
01:57:55|42172.85
01:57:56|42172.84
01:57:57|42172.85
01:57:57|42172.84
01:58:00|42172.85
01:58:00|42172.85
01:58:01|42172.85
01:58:02|42172.85
01:58:04|42172.85
01:58:04|42172.84
01:58:06|42172.84
01:58:06|42172.85
01:58:08|42172.84
01:58:08|42172.85
01:58:09|42172.84
01:58:11|42172.84
01:58:12|42172.85
01:58:13|42176.06
01:58:13|42180.
01:58:15|42180.28
01:58:15|42180.28
01:58:16|42184.22
01:58:17|42184.22
01:58:19|42184.21
01:58:20|42184.21
01:58:20|42184.21
01:58:21|42182.09
01:58:23|42182.08
01:58:23|42182.08
01:58:25|42182.09
01:58:26|42174.77
01:58:27|42174.77
01:58:28|42172.85
01:58:29|42172.85
01:58:30|42172.85
01:58:31|42172.84
01:58:33|42177.66
01:58:33|42181.64
01:58:34|42181.63
01:58:35|42181.63
01:58:36|42181.63
01:58:38|42181.63
01:58:38|42181.63
01:58:40|42181.63
01:58:41|42181.63
01:58:42|42181.63
01:58:43|42179.87
01:58:44|42179.87
01:58:46|42179.87
01:58:46|42179.87
01:58:48|42179.87
01:58:50|42179.87
01:58:51|42179.87
01:58:51|42179.87
01:58:52|42179.87
01:58:54|42180.95
01:58:55|42180.95
01:58:56|42180.94
01:58:57|42180.94
01:58:58|42180.94
01:58:59|42180.94
01:59:00|42180.94
01:59:01|42180.94
01:59:02|42180.94
01:59:03|42180.94
01:59:04|42180.94
01:59:05|42179.87
01:59:06|42182.89
01:59:07|42182.89
01:59:08|42182.89
01:59:09|42177.48
01:59:10|42177.48
01:59:11|42177.38
01:59:12|42177.39
01:59:13|42177.39
01:59:14|42177.39
01:59:15|42177.38
01:59:16|42177.39
01:59:17|42177.39
01:59:18|42177.39
01:59:19|42177.38
01:59:20|42177.39
01:59:21|42177.39
01:59:22|42177.39
01:59:23|42177.39
01:59:24|42177.39
01:59:25|42177.39
01:59:26|42177.39
01:59:27|42177.39
01:59:28|42177.39
01:59:29|42177.39
01:59:30|42177.39
01:59:31|42177.39
01:59:32|42177.39
01:59:33|42177.39
01:59:34|42177.39
01:59:35|42177.39
01:59:36|42177.39
01:59:37|42177.41
01:59:38|42177.4
01:59:39|42177.41
01:59:40|42177.41
01:59:41|42177.41
01:59:42|42177.4
01:59:43|42177.41
01:59:45|42177.41
01:59:47|42177.41
01:59:48|42188.24
01:59:50|42188.25
01:59:50|42182.46
01:59:51|42173.06
01:59:53|42173.06
01:59:54|42173.06
01:59:54|42173.05
01:59:56|42165.64
01:59:57|42161.98
01:59:58|42159.32
01:59:58|42159.32
01:59:59|42159.32
02:00:01|42159.32
02:00:02|42159.32
02:00:03|42159.32
02:00:04|42159.32
02:00:05|42165.86
02:00:06|42168.55
02:00:08|42168.55
02:00:08|42162.52
02:00:10|42159.38
02:00:11|42159.38
02:00:11|42159.38
02:00:12|42159.38
02:00:13|42159.38
02:00:14|42159.38
02:00:15|42160.68
02:00:17|42160.68
02:00:18|42160.68
02:00:19|42160.68
02:00:19|42160.68
02:00:21|42160.68
02:00:21|42160.68
02:00:23|42161.84
02:00:23|42161.84
02:00:24|42167.62
02:00:25|42168.54
02:00:26|42168.54
02:00:28|42168.54
02:00:28|42168.54
02:00:29|42168.54
02:00:30|42168.54
02:00:32|42166.28
02:00:33|42170.01
02:00:33|42166.9
02:00:35|42162.31
02:00:36|42159.37
02:00:36|42159.38
02:00:38|42164.68
02:00:39|42164.69
02:00:40|42164.69
02:00:41|42164.68
02:00:42|42164.68
02:00:42|42164.68
02:00:44|42164.68
02:00:45|42164.69
02:00:47|42164.69
02:00:47|42164.69
02:00:49|42161.73
02:00:51|42160.01
02:00:52|42160.01
02:00:52|42162.2
02:00:53|42164.7
02:00:55|42164.7
02:00:56|42164.7
02:00:56|42164.7
02:00:57|42164.7
02:00:59|42164.69
02:01:00|42164.7
02:01:01|42164.69
02:01:02|42164.69
02:01:03|42164.7
02:01:04|42164.7
02:01:05|42164.7
02:01:06|42164.7
02:01:08|42164.69
02:01:08|42164.7
02:01:09|42164.7
02:01:11|42164.7
02:01:11|42164.69
02:01:13|42164.7
02:01:13|42164.69
02:01:14|42164.69
02:01:15|42164.69
02:01:17|42164.7
02:01:17|42164.69
02:01:19|42164.7
02:01:19|42170.01
02:01:21|42170.01
02:01:22|42170.01
02:01:22|42167.06
02:01:24|42164.69
02:01:25|42164.67
02:01:25|42164.67
02:01:26|42164.63
02:01:27|42162.54
02:01:29|42162.54
02:01:29|42162.54
02:01:30|42162.54
02:01:31|42162.54
02:01:33|42156.82
02:01:34|42156.82
02:01:35|42156.81
02:01:36|42156.82
02:01:37|42156.82
02:01:38|42157.18
02:01:39|42157.99
02:01:40|42157.99
02:01:41|42157.98
02:01:42|42160.1
02:01:43|42160.2
02:01:44|42160.2
02:01:45|42160.2
02:01:46|42160.2
02:01:48|42160.2
02:01:50|42160.2
02:01:51|42160.2
02:01:52|42160.66
02:01:54|42162.53
02:01:54|42162.53
02:01:55|42162.53
02:01:56|42162.54
02:01:57|42162.54
02:01:58|42162.54
02:02:00|42162.53
02:02:01|42162.54
02:02:02|42162.54
02:02:03|42162.54
02:02:03|42162.54
02:02:05|42162.53
02:02:05|42162.53
02:02:06|42160.21
02:02:07|42160.21
02:02:09|42160.21
02:02:09|42160.21
02:02:11|42160.21
02:02:12|42160.21
02:02:12|42160.21
02:02:13|42161.88
02:02:14|42161.88
02:02:16|42161.87
02:02:17|42161.87
02:02:18|42161.87
02:02:18|42161.87
02:02:20|42161.88
02:02:20|42161.88
02:02:22|42161.87
02:02:22|42161.88
02:02:23|42161.87
02:02:25|42161.88
02:02:25|42161.88
02:02:27|42161.88
02:02:27|42161.88
02:02:28|42161.88
02:02:29|42161.87
02:02:30|42161.88
02:02:31|42161.87
02:02:33|42161.87
02:02:34|42161.88
02:02:34|42161.87
02:02:35|42161.88
02:02:36|42161.88
02:02:38|42161.88
02:02:39|42161.88
02:02:39|42161.87
02:02:40|42161.87
02:02:41|42161.87
02:02:43|42161.88
02:02:44|42161.88
02:02:45|42161.87
02:02:46|42161.87
02:02:47|42161.87
02:02:49|42161.88
02:02:51|42161.88
02:02:51|42161.88
02:02:53|42161.88
02:02:55|42142.01
02:02:55|42142.02
02:02:57|42144.15
02:02:58|42144.16
02:02:59|42144.16
02:03:01|42144.16
02:03:03|42144.15
02:03:03|42144.15
02:03:04|42144.16
02:03:05|42144.15
02:03:06|42144.15
02:03:07|42144.15
02:03:08|42144.16
02:03:09|42142.13
02:03:10|42142.12
02:03:11|42142.13
02:03:12|42142.13
02:03:13|42141.52
02:03:14|42141.52
02:03:15|42141.52
02:03:16|42141.51
02:03:18|42141.51
02:03:20|42141.46
02:03:20|42141.46
02:03:22|42140.78
02:03:23|42140.77
02:03:24|42140.77
02:03:25|42140.4
02:03:25|42140.39
02:03:28|42131.98
02:03:28|42125.21
02:03:30|42125.21
02:03:30|42125.04
02:03:32|42125.05
02:03:33|42125.04
02:03:34|42124.81
02:03:35|42122.93
02:03:36|42125.05
02:03:37|42125.04
02:03:38|42125.04
02:03:39|42122.
02:03:40|42121.4
02:03:41|42121.4
02:03:41|42117.22
02:03:43|42116.78
02:03:44|42104.28
02:03:45|42103.71
02:03:46|42091.11
02:03:47|42095.01
02:03:47|42095.02
02:03:50|42091.68
02:03:52|42088.
02:03:53|42088.01
02:03:54|42088.01
02:03:55|42088.01
02:03:56|42090.15
02:03:58|42091.67
02:03:58|42091.68
02:03:59|42085.61
02:04:00|42085.62
02:04:02|42085.61
02:04:04|42084.43
02:04:05|42084.43
02:04:06|42084.43
02:04:07|42084.44
02:04:07|42084.44
02:04:10|42079.68
02:04:10|42076.96
02:04:11|42076.78
02:04:12|42075.
02:04:13|42072.05
02:04:14|42070.21
02:04:16|42073.37
02:04:16|42073.36
02:04:18|42071.63
02:04:19|42071.63
02:04:20|42067.63
02:04:21|42067.57
02:04:22|42067.56
02:04:23|42063.33
02:04:24|42063.32
02:04:25|42057.81
02:04:26|42055.25
02:04:27|42049.29
02:04:28|42047.6
02:04:29|42047.6
02:04:30|42047.59
02:04:31|42047.6
02:04:31|42047.59
02:04:32|42047.58
02:04:33|42047.58
02:04:36|42043.57
02:04:36|42043.58
02:04:37|42058.8
02:04:38|42058.8
02:04:39|42060.2
02:04:40|42063.28
02:04:41|42063.27
02:04:42|42063.28
02:04:43|42061.85
02:04:45|42061.85
02:04:46|42061.86
02:04:46|42061.86
02:04:48|42062.35
02:04:48|42062.35
02:04:51|42058.08
02:04:51|42050.89
02:04:52|42052.
02:04:53|42053.93
02:04:55|42057.58
02:04:56|42057.58
02:04:56|42057.58
02:04:57|42053.93
02:04:59|42052.82
02:05:00|42052.81
02:05:02|42061.86
02:05:02|42061.86
02:05:04|42063.27
02:05:05|42063.26
02:05:07|42052.41
02:05:07|42043.81
02:05:08|42043.81
02:05:09|42047.71
02:05:10|42052.4
02:05:11|42052.39
02:05:13|42052.39
02:05:14|42052.4
02:05:15|42052.4
02:05:16|42052.39
02:05:17|42052.39
02:05:18|42052.4
02:05:19|42052.39
02:05:20|42052.4
02:05:21|42046.63
02:05:22|42046.62
02:05:23|42047.36
02:05:24|42046.62
02:05:26|42044.74
02:05:26|42042.63
02:05:28|42043.54
02:05:29|42043.54
02:05:30|42043.53
02:05:31|42043.53
02:05:32|42040.76
02:05:33|42040.76
02:05:34|42040.76
02:05:35|42040.76
02:05:36|42040.75
02:05:37|42039.12
02:05:38|42036.12
02:05:39|42036.13
02:05:40|42036.13
02:05:41|42036.13
02:05:42|42030.85
02:05:43|42030.01
02:05:44|42030.01
02:05:45|42024.7
02:05:46|42031.
02:05:47|42040.41
02:05:48|42040.41
02:05:49|42049.31
02:05:50|42049.32
02:05:52|42052.26
02:05:53|42052.39
02:05:55|42052.52
02:05:57|42055.69
02:05:57|42055.7
02:05:58|42055.7
02:05:59|42055.7
02:06:00|42055.69
02:06:02|42047.54
02:06:02|42047.55
02:06:04|42051.93
02:06:05|42051.93
02:06:05|42055.7
02:06:06|42058.66
02:06:08|42058.65
02:06:08|42058.65
02:06:11|42058.66
02:06:11|42058.66
02:06:13|42058.66
02:06:15|42058.62
02:06:15|42058.62
02:06:17|42058.61
02:06:18|42058.61
02:06:19|42058.62
02:06:20|42058.61
02:06:21|42058.62
02:06:22|42058.62
02:06:23|42058.66
02:06:24|42060.
02:06:25|42060.
02:06:26|42063.25
02:06:27|42063.25
02:06:28|42079.64
02:06:29|42080.
02:06:30|42081.6
02:06:30|42085.61
02:06:31|42085.6
02:06:32|42085.61
02:06:34|42085.6
02:06:34|42086.48
02:06:36|42088.26
02:06:37|42089.96
02:06:38|42089.96
02:06:39|42089.97
02:06:40|42090.
02:06:41|42091.71
02:06:42|42095.13
02:06:43|42106.26
02:06:44|42109.88
02:06:45|42113.7
02:06:46|42113.69
02:06:47|42114.92
02:06:48|42119.
02:06:49|42132.18
02:06:50|42122.6
02:06:51|42121.45
02:06:53|42115.47
02:06:54|42115.47
02:06:54|42119.4
02:06:55|42123.59
02:06:57|42128.32
02:06:58|42133.33
02:06:59|42133.33
02:07:00|42132.41
02:07:01|42129.83
02:07:02|42130.97
02:07:03|42134.74
02:07:04|42136.56
02:07:05|42143.28
02:07:06|42146.17
02:07:07|42146.16
02:07:08|42156.32
02:07:09|42159.81
02:07:10|42163.03
02:07:11|42154.77
02:07:12|42153.67
02:07:13|42153.67
02:07:15|42163.31
02:07:15|42169.99
02:07:16|42173.42
02:07:17|42173.42
02:07:19|42163.85
02:07:19|42163.84
02:07:21|42163.85
02:07:21|42163.85
02:07:23|42163.84
02:07:24|42163.84
02:07:25|42163.84
02:07:25|42163.84
02:07:26|42163.85
02:07:28|42163.84
02:07:28|42163.84
02:07:29|42153.9
02:07:30|42146.04
02:07:31|42150.78
02:07:33|42150.78
02:07:34|42150.77
02:07:35|42144.26
02:07:35|42140.
02:07:36|42140.01
02:07:38|42140.01
02:07:38|42140.
02:07:40|42137.06
02:07:41|42137.06
02:07:41|42137.06
02:07:43|42134.75
02:07:43|42133.85
02:07:44|42133.86
02:07:45|42133.86
02:07:46|42133.86
02:07:47|42133.86
02:07:48|42133.86
02:07:49|42134.75
02:07:50|42137.09
02:07:51|42137.08
02:07:53|42137.09
02:07:54|42137.09
02:07:56|42135.
02:07:57|42133.86
02:07:58|42127.37
02:07:59|42127.36
02:08:01|42123.61
02:08:02|42123.6
02:08:03|42123.6
02:08:05|42120.92
02:08:05|42120.
02:08:07|42114.81
02:08:07|42114.8
02:08:08|42114.8
02:08:09|42114.81
02:08:10|42114.8
02:08:11|42115.16
02:08:12|42120.86
02:08:13|42120.86
02:08:14|42120.85
02:08:15|42120.86
02:08:16|42120.86
02:08:17|42123.42
02:08:18|42132.84
02:08:20|42145.75
02:08:21|42145.75
02:08:22|42145.75
02:08:23|42145.76
02:08:23|42150.
02:08:25|42149.99
02:08:26|42150.
02:08:27|42150.
02:08:28|42150.
02:08:29|42150.
02:08:29|42150.77
02:08:31|42150.77
02:08:31|42144.44
02:08:33|42142.81
02:08:34|42141.79
02:08:34|42141.78
02:08:36|42141.78
02:08:37|42141.79
02:08:38|42141.79
02:08:39|42147.42
02:08:39|42149.3
02:08:41|42150.77
02:08:42|42152.95
02:08:43|42157.13
02:08:44|42157.13
02:08:45|42157.13
02:08:45|42151.04
02:08:47|42151.04
02:08:48|42157.69
02:08:49|42160.75
02:08:50|42160.75
02:08:50|42163.42
02:08:52|42163.43
02:08:53|42163.43
02:08:53|42163.43
02:08:56|42163.44
02:08:57|42166.61
02:08:58|42175.98
02:08:59|42175.98
02:09:00|42179.99
02:09:01|42173.03
02:09:03|42173.02
02:09:04|42173.03
02:09:06|42167.38
02:09:06|42167.38
02:09:08|42167.38
02:09:09|42167.38
02:09:10|42167.38
02:09:11|42173.05
02:09:12|42173.05
02:09:13|42163.66
02:09:14|42152.44
02:09:15|42152.43
02:09:16|42152.43
02:09:17|42147.9
02:09:18|42147.9
02:09:19|42147.89
02:09:20|42147.
02:09:21|42145.35
02:09:22|42140.
02:09:23|42140.
02:09:24|42151.48
02:09:26|42159.51
02:09:26|42159.51
02:09:27|42159.51
02:09:29|42161.4
02:09:29|42168.38
02:09:30|42168.38
02:09:32|42168.38
02:09:33|42170.97
02:09:33|42173.03
02:09:35|42173.04
02:09:35|42175.42
02:09:37|42175.42
02:09:38|42175.4
02:09:39|42175.4
02:09:40|42167.35
02:09:41|42163.97
02:09:42|42161.03
02:09:43|42161.02
02:09:44|42161.03
02:09:45|42162.74
02:09:46|42166.58
02:09:47|42166.59
02:09:48|42166.59
02:09:50|42166.59
02:09:50|42166.59
02:09:51|42166.59
02:09:52|42166.58
02:09:54|42166.58
02:09:56|42166.58
02:09:57|42166.59
02:09:58|42166.59
02:09:58|42166.59
02:10:01|42166.58
02:10:02|42166.54
02:10:03|42163.98
02:10:04|42163.98
02:10:05|42163.98
02:10:06|42163.98
02:10:07|42163.98
02:10:08|42163.98
02:10:09|42163.98
02:10:10|42163.97
02:10:11|42163.98
02:10:12|42163.98
02:10:13|42163.97
02:10:14|42163.98
02:10:16|42170.
02:10:17|42173.03
02:10:18|42174.21
02:10:18|42174.22
02:10:20|42174.21
02:10:20|42185.75
02:10:22|42185.75
02:10:22|42185.76
02:10:23|42185.75
02:10:25|42185.75
02:10:25|42185.76
02:10:26|42185.76
02:10:28|42190.38
02:10:28|42197.5
02:10:30|42219.68
02:10:30|42214.7
02:10:31|42216.83
02:10:33|42205.64
02:10:33|42209.36
02:10:35|42209.37
02:10:35|42209.58
02:10:37|42213.02
02:10:38|42213.02
02:10:38|42212.57
02:10:40|42211.45
02:10:40|42211.45
02:10:42|42208.08
02:10:43|42208.07
02:10:44|42203.29
02:10:45|42203.27
02:10:46|42203.27
02:10:47|42203.28
02:10:48|42203.27
02:10:49|42203.28
02:10:50|42200.17
02:10:50|42200.17
02:10:51|42200.16
02:10:53|42200.17
02:10:54|42200.17
02:10:56|42203.27
02:10:58|42214.88
02:10:58|42209.65
02:10:59|42207.33
02:11:00|42207.33
02:11:01|42207.33
02:11:02|42207.32
02:11:03|42207.33
02:11:05|42207.32
02:11:07|42207.32
02:11:07|42207.32
02:11:08|42207.32
02:11:10|42207.33
02:11:11|42207.33
02:11:12|42207.32
02:11:13|42207.32
02:11:14|42207.33
02:11:16|42207.33
02:11:16|42207.33
02:11:17|42207.33
02:11:19|42207.32
02:11:20|42207.33
02:11:21|42207.32
02:11:22|42207.34
02:11:23|42207.34
02:11:23|42207.33
02:11:24|42207.34
02:11:26|42213.33
02:11:27|42219.91
02:11:28|42212.79
02:11:29|42212.78
02:11:30|42212.78
02:11:31|42212.78
02:11:32|42212.78
02:11:33|42212.79
02:11:34|42212.78
02:11:35|42212.78
02:11:36|42212.78
02:11:37|42212.78
02:11:38|42212.78
02:11:39|42212.79
02:11:40|42200.28
02:11:41|42200.27
02:11:42|42205.09
02:11:43|42205.08
02:11:44|42205.08
02:11:44|42219.7
02:11:45|42222.38
02:11:47|42222.38
02:11:47|42222.38
02:11:49|42222.37
02:11:50|42222.38
02:11:51|42222.37
02:11:51|42209.29
02:11:53|42209.29
02:11:54|42209.29
02:11:55|42209.29
02:11:56|42209.29
02:11:56|42209.29
02:11:58|42209.29
02:12:00|42193.71
02:12:01|42193.72
02:12:02|42193.72
02:12:02|42193.72
02:12:05|42193.72
02:12:06|42193.71
02:12:07|42193.72
02:12:08|42193.72
02:12:09|42193.72
02:12:10|42193.72
02:12:11|42193.72
02:12:12|42193.72
02:12:13|42193.72
02:12:14|42193.73
02:12:15|42193.72
02:12:16|42193.72
02:12:18|42193.73
02:12:18|42193.76
02:12:19|42210.11
02:12:20|42217.46
02:12:22|42217.45
02:12:22|42211.47
02:12:23|42211.47
02:12:24|42211.47
02:12:25|42211.47
02:12:26|42211.47
02:12:27|42211.47
02:12:28|42211.47
02:12:29|42206.48
02:12:30|42206.47
02:12:31|42206.47
02:12:32|42206.37
02:12:33|42200.94
02:12:35|42200.94
02:12:35|42200.94
02:12:37|42197.15
02:12:37|42197.16
02:12:39|42197.16
02:12:40|42197.15
02:12:40|42197.15
02:12:41|42197.15
02:12:43|42197.43
02:12:43|42201.58
02:12:44|42207.32
02:12:46|42215.89
02:12:47|42215.89
02:12:48|42215.89
02:12:49|42215.89
02:12:50|42215.9
02:12:52|42215.9
02:12:53|42215.9
02:12:54|42215.9
02:12:56|42215.89
02:12:57|42215.89
02:12:59|42211.55
02:13:00|42211.55
02:13:01|42211.54
02:13:02|42211.01
02:13:03|42210.
02:13:04|42200.
02:13:05|42197.15
02:13:06|42197.15
02:13:07|42197.15
02:13:08|42194.2
02:13:09|42193.8
02:13:11|42193.81
02:13:11|42193.8
02:13:12|42193.8
02:13:14|42193.81
02:13:14|42193.8
02:13:16|42193.81
02:13:17|42193.81
02:13:18|42193.8
02:13:19|42193.8
02:13:20|42193.81
02:13:21|42193.81
02:13:22|42193.8
02:13:23|42193.8
02:13:24|42194.21
02:13:25|42194.4
02:13:26|42194.39
02:13:27|42194.39
02:13:28|42194.39
02:13:29|42194.4
02:13:30|42194.35
02:13:31|42194.35
02:13:32|42193.73
02:13:33|42190.
02:13:34|42190.01
02:13:35|42190.01
02:13:36|42190.01
02:13:37|42180.09
02:13:38|42180.08
02:13:39|42180.09
02:13:40|42180.09
02:13:41|42180.09
02:13:42|42180.45
02:13:43|42180.79
02:13:44|42185.02
02:13:45|42185.03
02:13:46|42186.14
02:13:48|42187.57
02:13:49|42187.56
02:13:50|42187.56
02:13:51|42190.59
02:13:52|42190.59
02:13:53|42190.59
02:13:54|42190.67
02:13:55|42190.67
02:13:56|42191.66
02:13:57|42191.67
02:13:58|42191.66
02:13:59|42191.66
02:14:01|42191.66
02:14:02|42191.66
02:14:04|42191.66
02:14:05|42191.66
02:14:06|42191.66
02:14:08|42185.03
02:14:09|42185.03
02:14:09|42185.04
02:14:10|42185.04
02:14:12|42185.04
02:14:13|42185.04
02:14:14|42185.04
02:14:14|42185.03
02:14:16|42185.03
02:14:17|42185.04
02:14:18|42185.04
02:14:19|42185.04
02:14:20|42185.04
02:14:21|42185.04
02:14:22|42185.03
02:14:23|42185.03
02:14:24|42185.03
02:14:25|42185.04
02:14:25|42185.04
02:14:26|42185.03
02:14:28|42185.04
02:14:29|42185.03
02:14:30|42185.04
02:14:31|42185.03
02:14:31|42185.03
02:14:33|42185.04
02:14:35|42185.03
02:14:35|42185.04
02:14:36|42185.04
02:14:37|42185.04
02:14:38|42185.03
02:14:39|42185.03
02:14:40|42185.04
02:14:41|42185.04
02:14:42|42185.03
02:14:43|42185.03
02:14:44|42185.03
02:14:45|42185.03
02:14:46|42180.01
02:14:47|42180.
02:14:48|42180.
02:14:49|42178.15
02:14:51|42178.15
02:14:52|42178.15
02:14:54|42178.14
02:14:54|42178.14
02:14:55|42178.14
02:14:57|42178.15
02:14:57|42178.14
02:14:59|42178.14
02:15:01|42178.14
02:15:02|42178.14
02:15:04|42178.14
02:15:06|42178.15
02:15:06|42178.15
02:15:07|42178.14
02:15:08|42178.14
02:15:09|42178.14
02:15:10|42178.14
02:15:11|42178.14
02:15:12|42178.15
02:15:13|42178.14
02:15:14|42178.15
02:15:15|42178.15
02:15:16|42178.15
02:15:18|42178.15
02:15:20|42178.14
02:15:20|42177.4
02:15:21|42177.39
02:15:22|42177.39
02:15:23|42177.4
02:15:25|42177.39
02:15:26|42177.39
02:15:27|42177.39
02:15:27|42177.39
02:15:29|42177.4
02:15:29|42177.39
02:15:31|42177.4
02:15:32|42177.39
02:15:33|42177.4
02:15:34|42177.4
02:15:35|42177.39
02:15:36|42177.4
02:15:37|42180.
02:15:39|42181.1
02:15:39|42181.57
02:15:40|42182.18
02:15:42|42182.18
02:15:43|42183.09
02:15:44|42183.1
02:15:44|42185.02
02:15:46|42185.02
02:15:46|42185.02
02:15:47|42185.01
02:15:48|42185.02
02:15:49|42215.9
02:15:50|42215.9
02:15:52|42215.89
02:15:53|42215.9
02:15:54|42212.29
02:15:55|42209.68
02:15:55|42209.68
02:15:56|42209.67
02:15:57|42209.67
02:15:58|42209.68
02:15:59|42209.68
02:16:01|42209.67
02:16:03|42209.67
02:16:04|42209.68
02:16:05|42209.67
02:16:07|42197.44
02:16:08|42215.9
02:16:09|42215.9
02:16:10|42215.89
02:16:12|42215.89
02:16:12|42215.89
02:16:13|42215.89
02:16:15|42215.9
02:16:16|42214.58
02:16:16|42214.57
02:16:17|42214.57
02:16:19|42211.9
02:16:20|42211.91
02:16:20|42211.91
02:16:22|42211.9
02:16:23|42211.91
02:16:24|42211.9
02:16:25|42211.9
02:16:25|42211.91
02:16:26|42211.91
02:16:28|42211.91
02:16:29|42211.91
02:16:30|42211.91
02:16:31|42210.39
02:16:32|42205.57
02:16:33|42205.57
02:16:34|42201.79
02:16:35|42201.79
02:16:36|42201.8
02:16:37|42201.8
02:16:38|42201.8
02:16:39|42201.8
02:16:40|42201.79
02:16:41|42201.8
02:16:42|42201.79
02:16:43|42201.79
02:16:44|42201.79
02:16:45|42201.8
02:16:46|42201.8
02:16:47|42201.79
02:16:48|42201.79
02:16:49|42201.8
02:16:50|42201.8
02:16:51|42201.8
02:16:52|42201.79
02:16:53|42191.56
02:16:54|42187.05
02:16:55|42182.76
02:16:56|42175.12
02:16:57|42174.5
02:16:58|42164.55
02:16:59|42164.55
02:17:00|42164.56
02:17:01|42164.55
02:17:03|42160.86
02:17:04|42160.87
02:17:06|42160.87
02:17:08|42160.87
02:17:08|42160.87
02:17:09|42160.86
02:17:10|42160.87
02:17:12|42160.87
02:17:13|42160.87
02:17:14|42160.86
02:17:15|42160.86
02:17:16|42160.87
02:17:17|42160.86
02:17:18|42159.04
02:17:19|42156.46
02:17:20|42150.
02:17:21|42147.29
02:17:22|42146.88
02:17:24|42137.67
02:17:25|42127.75
02:17:27|42125.21
02:17:27|42122.51
02:17:28|42120.56
02:17:29|42120.56
02:17:30|42120.55
02:17:31|42120.56
02:17:32|42132.73
02:17:34|42122.83
02:17:35|42122.83
02:17:36|42121.59
02:17:37|42121.59
02:17:38|42120.55
02:17:39|42120.56
02:17:40|42120.55
02:17:41|42120.55
02:17:42|42120.55
02:17:43|42120.56
02:17:44|42120.55
02:17:45|42120.55
02:17:46|42110.43
02:17:47|42110.43
02:17:48|42111.7
02:17:49|42115.91
02:17:50|42106.6
02:17:51|42106.07
02:17:52|42100.
02:17:53|42100.
02:17:54|42099.99
02:17:55|42099.99
02:17:56|42098.97
02:17:57|42083.85
02:17:58|42078.27
02:17:59|42083.86
02:18:00|42080.01
02:18:01|42072.04
02:18:02|42074.19
02:18:04|42089.86
02:18:04|42089.85
02:18:06|42089.86
02:18:07|42089.86
02:18:08|42089.85
02:18:09|42083.54
02:18:11|42080.64
02:18:11|42080.65
02:18:12|42070.
02:18:14|42070.
02:18:16|42070.
02:18:16|42070.
02:18:17|42070.
02:18:18|42070.
02:18:19|42070.
02:18:20|42070.
02:18:21|42074.99
02:18:23|42085.6
02:18:24|42085.6
02:18:25|42089.85
02:18:27|42103.67
02:18:27|42103.67
02:18:28|42103.67
02:18:29|42103.67
02:18:30|42103.66
02:18:31|42097.35
02:18:32|42088.14
02:18:33|42086.86
02:18:34|42086.85
02:18:35|42086.86
02:18:36|42086.86
02:18:37|42086.06
02:18:38|42086.06
02:18:39|42090.96
02:18:40|42092.37
02:18:42|42095.93
02:18:44|42095.94
02:18:44|42095.93
02:18:45|42095.94
02:18:46|42095.94
02:18:47|42095.93
02:18:48|42095.94
02:18:49|42095.93
02:18:50|42093.64
02:18:51|42092.69
02:18:53|42092.67
02:18:54|42092.67
02:18:56|42098.86
02:18:56|42098.87
02:18:57|42098.87
02:18:58|42096.77
02:18:59|42096.76
02:19:00|42093.94
02:19:01|42093.52
02:19:02|42082.64
02:19:03|42079.05
02:19:04|42079.05
02:19:05|42079.05
02:19:07|42078.7
02:19:08|42075.48
02:19:09|42075.48
02:19:10|42078.78
02:19:11|42085.5
02:19:12|42069.93
02:19:13|42068.49
02:19:14|42065.01
02:19:15|42065.01
02:19:16|42069.44
02:19:17|42069.43
02:19:17|42069.44
02:19:19|42075.47
02:19:19|42075.48
02:19:21|42075.48
02:19:22|42075.48
02:19:23|42075.48
02:19:24|42075.47
02:19:25|42075.11
02:19:26|42071.05
02:19:27|42071.05
02:19:28|42064.85
02:19:29|42054.61
02:19:30|42054.62
02:19:31|42054.62
02:19:32|42054.62
02:19:33|42054.61
02:19:34|42054.62
02:19:35|42054.61
02:19:36|42050.01
02:19:37|42050.01
02:19:38|42054.61
02:19:39|42058.8
02:19:40|42064.17
02:19:41|42069.38
02:19:43|42069.39
02:19:43|42069.38
02:19:45|42069.38
02:19:46|42069.38
02:19:46|42069.38
02:19:48|42069.39
02:19:48|42057.56
02:19:49|42057.57
02:19:50|42057.56
02:19:51|42057.57
02:19:53|42057.56
02:19:55|42057.57
02:19:55|42057.57
02:19:56|42057.57
02:19:57|42068.78
02:19:58|42068.79
02:20:00|42068.78
02:20:00|42068.79
02:20:01|42068.79
02:20:02|42068.78
02:20:03|42061.97
02:20:05|42057.75
02:20:07|42057.75
02:20:08|42060.01
02:20:09|42069.98
02:20:10|42069.98
02:20:11|42069.97
02:20:13|42065.01
02:20:13|42065.
02:20:14|42065.
02:20:15|42065.
02:20:16|42062.07
02:20:17|42060.02
02:20:18|42057.84
02:20:19|42057.84
02:20:20|42057.83
02:20:22|42057.83
02:20:22|42057.83
02:20:23|42057.83
02:20:24|42057.84
02:20:25|42057.83
02:20:26|42057.83
02:20:28|42057.84
02:20:29|42057.84
02:20:30|42062.56
02:20:31|42062.56
02:20:32|42065.
02:20:33|42065.01
02:20:34|42065.01
02:20:35|42065.01
02:20:36|42065.01
02:20:37|42065.01
02:20:38|42065.01
02:20:39|42067.01
02:20:40|42067.01
02:20:41|42065.02
02:20:42|42065.03
02:20:43|42062.17
02:20:45|42062.17
02:20:45|42062.17
02:20:47|42062.17
02:20:47|42065.
02:20:48|42065.03
02:20:50|42065.03
02:20:51|42065.02
02:20:52|42065.02
02:20:53|42065.02
02:20:54|42051.9
02:20:56|42050.01
02:20:57|42043.5
02:20:58|42040.
02:20:59|42037.39
02:21:00|41900.
02:21:01|41920.09
02:21:02|41925.14
02:21:03|41955.14
02:21:04|41969.03
02:21:05|41959.97
02:21:06|41955.16
02:21:08|41970.29
02:21:08|41990.36
02:21:10|41900.
02:21:12|41893.93
02:21:13|41900.
02:21:15|41900.
02:21:16|41899.99
02:21:17|41888.89
02:21:18|41892.29
02:21:19|41898.75
02:21:20|41900.
02:21:21|41899.18
02:21:22|41900.
02:21:23|41900.
02:21:24|41879.76
02:21:25|41896.79
02:21:26|41889.39
02:21:27|41900.
02:21:28|41900.
02:21:29|41900.
02:21:30|41900.
02:21:31|41900.
02:21:32|41900.
02:21:33|41900.
02:21:34|41900.
02:21:35|41926.39
02:21:36|41954.59
02:21:38|41940.62
02:21:38|41946.91
02:21:39|41955.4
02:21:40|41972.12
02:21:41|41980.6
02:21:42|41980.6
02:21:43|41965.39
02:21:44|41972.11
02:21:45|41974.22
02:21:46|41970.
02:21:47|41955.42
02:21:48|41955.42
02:21:49|41970.
02:21:51|41980.11
02:21:51|41991.2
02:21:52|41991.21
02:21:53|41977.21
02:21:54|41992.36
02:21:55|42000.
02:21:56|42000.
02:21:57|42014.05
02:21:59|42023.99
02:21:59|42020.2
02:22:01|42013.8
02:22:01|42022.9
02:22:02|42002.16
02:22:04|42012.78
02:22:05|42013.82
02:22:06|42018.03
02:22:08|42005.69
02:22:09|42001.03
02:22:10|41985.94
02:22:11|41984.69
02:22:12|41980.67
02:22:14|41980.
02:22:14|41969.74
02:22:15|41964.84
02:22:16|41964.84
02:22:17|41964.84
02:22:18|41952.26
02:22:20|41952.25
02:22:21|41942.11
02:22:22|41951.82
02:22:22|41951.82
02:22:24|41951.82
02:22:25|41951.82
02:22:25|41951.82
02:22:26|41965.73
02:22:27|41957.61
02:22:28|41957.62
02:22:30|41965.67
02:22:30|41970.
02:22:32|41970.
02:22:33|41970.
02:22:33|41970.
02:22:34|41960.89
02:22:35|41960.89
02:22:36|41965.7
02:22:38|41976.87
02:22:39|41976.87
02:22:40|41976.87
02:22:41|41976.87
02:22:42|41970.19
02:22:43|41970.19
02:22:44|41962.2
02:22:45|41962.21
02:22:46|41973.12
02:22:47|41973.12
02:22:48|41973.12
02:22:49|41975.45
02:22:50|41975.46
02:22:51|41976.2
02:22:52|41976.19
02:22:53|41984.7
02:22:54|41984.7
02:22:55|41978.92
02:22:56|41987.24
02:22:57|41987.25
02:22:58|41987.25
02:22:59|41987.24
02:23:00|41994.2
02:23:01|42000.
02:23:02|42010.89
02:23:03|42010.9
02:23:05|42014.
02:23:05|42017.8
02:23:07|42017.79
02:23:07|42025.13
02:23:09|42028.1
02:23:11|42015.91
02:23:11|42013.73
02:23:12|42011.68
02:23:13|42010.88
02:23:15|41996.32
02:23:16|41996.32
02:23:18|42004.28
02:23:19|42008.26
02:23:20|42015.72
02:23:21|42015.72
02:23:22|42008.98
02:23:22|42004.27
02:23:24|41996.6
02:23:25|41999.3
02:23:26|42003.94
02:23:27|42003.94
02:23:28|42003.94
02:23:29|42003.94
02:23:31|42003.94
02:23:32|42000.
02:23:33|41995.65
02:23:34|41995.64
02:23:35|41995.64
02:23:36|41995.64
02:23:37|41995.64
02:23:38|41995.64
02:23:39|41995.64
02:23:40|41991.45
02:23:41|41988.39
02:23:42|41988.39
02:23:43|41980.01
02:23:44|41979.56
02:23:44|41979.56
02:23:46|41982.91
02:23:47|41984.69
02:23:48|41990.31
02:23:49|41990.31
02:23:50|41990.31
02:23:51|41984.7
02:23:52|41984.7
02:23:52|41984.7
02:23:54|41984.7
02:23:55|41984.7
02:23:56|41984.7
02:23:57|41989.44
02:23:58|41999.99
02:23:59|42002.55
02:24:00|42002.55
02:24:01|42002.55
02:24:02|42002.55
02:24:03|42002.55
02:24:04|42002.55
02:24:05|42002.55
02:24:06|42002.55
02:24:07|42002.55
02:24:08|42002.55
02:24:10|42002.55
02:24:10|42002.55
02:24:11|42002.55
02:24:13|41985.95
02:24:14|41985.95
02:24:15|41990.91
02:24:16|41994.25
02:24:18|41990.92
02:24:19|41990.92
02:24:20|41990.92
02:24:22|41990.92
02:24:22|41990.92
02:24:23|41990.92
02:24:24|41990.92
02:24:25|41990.92
02:24:26|41990.92
02:24:27|41995.57
02:24:28|42002.7
02:24:30|42002.7
02:24:31|42002.7
02:24:32|42002.69
02:24:33|42002.7
02:24:33|42002.69
02:24:34|41995.19
02:24:35|41988.24
02:24:37|41988.24
02:24:37|41988.24
02:24:38|41988.24
02:24:39|41988.24
02:24:40|41988.24
02:24:41|41988.24
02:24:43|41988.24
02:24:43|41988.24
02:24:44|41984.09
02:24:45|41982.21
02:24:46|41982.22
02:24:47|41982.22
02:24:48|41997.1
02:24:50|42000.
02:24:51|42002.73
02:24:52|42002.73
02:24:52|42002.73
02:24:54|42002.73
02:24:55|42002.73
02:24:55|42002.73
02:24:56|42002.73
02:24:58|42002.73
02:24:58|42002.73
02:25:00|42002.72
02:25:00|42002.73
02:25:01|42002.73
02:25:02|42002.73
02:25:04|42003.94
02:25:05|42004.77
02:25:06|42008.56
02:25:07|42002.73
02:25:08|42002.73
02:25:10|42013.43
02:25:10|42013.43
02:25:11|42015.05
02:25:12|42015.05
02:25:14|42015.05
02:25:15|42004.66
02:25:16|42004.66
02:25:17|42004.66
02:25:18|42004.66
02:25:19|42004.66
02:25:20|42004.66
02:25:21|42004.65
02:25:22|42004.66
02:25:23|42004.66
02:25:24|42004.66
02:25:26|42004.66
02:25:26|42004.66
02:25:27|42004.66
02:25:28|42004.66
02:25:29|42004.66
02:25:30|42004.66
02:25:31|42004.66
02:25:32|42004.66
02:25:33|42004.66
02:25:34|42004.66
02:25:35|42004.66
02:25:37|42004.66
02:25:37|42004.65
02:25:38|41994.23
02:25:39|41982.34
02:25:40|41982.33
02:25:41|41984.79
02:25:42|41989.99
02:25:43|41989.99
02:25:44|41989.99
02:25:45|41986.96
02:25:46|41985.91
02:25:47|41985.9
02:25:48|41985.9
02:25:49|41985.9
02:25:50|41985.9
02:25:51|41985.9
02:25:52|41985.9
02:25:53|41985.9
02:25:54|41985.9
02:25:56|41985.91
02:25:56|41985.91
02:25:57|41985.9
02:25:58|41985.91
02:25:59|41985.91
02:26:01|41987.69
02:26:02|41993.92
02:26:03|41999.11
02:26:04|41999.11
02:26:05|42002.71
02:26:06|42002.71
02:26:07|42002.71
02:26:08|42002.71
02:26:09|42000.89
02:26:10|41987.48
02:26:12|41982.59
02:26:13|41982.59
02:26:14|41985.91
02:26:15|41987.85
02:26:16|41992.2
02:26:17|41993.43
02:26:18|41995.38
02:26:20|41990.6
02:26:21|41990.61
02:26:21|41985.92
02:26:22|41981.07
02:26:24|41988.86
02:26:24|41988.86
02:26:26|41988.86
02:26:26|41992.64
02:26:28|41992.63
02:26:29|41989.7
02:26:29|41989.69
02:26:31|41982.56
02:26:32|41982.56
02:26:32|41990.53
02:26:34|41990.53
02:26:35|41982.56
02:26:35|41982.56
02:26:37|41982.56
02:26:38|41982.56
02:26:39|41982.56
02:26:40|41982.56
02:26:42|41982.56
02:26:43|41982.56
02:26:44|41982.56
02:26:44|41982.56
02:26:46|41982.59
02:26:47|41983.99
02:26:48|41985.13
02:26:49|41985.13
02:26:50|41991.88
02:26:50|41991.88
02:26:52|41991.88
02:26:53|41997.9
02:26:54|42003.07
02:26:55|42003.07
02:26:55|42003.07
02:26:57|42003.07
02:26:58|42003.07
02:26:59|42003.07
02:27:01|42003.06
02:27:01|42003.07
02:27:02|42003.06
02:27:03|42003.07
02:27:04|42003.07
02:27:05|42003.06
02:27:06|42003.06
02:27:07|42003.06
02:27:08|42003.07
02:27:09|42003.06
02:27:10|42000.12
02:27:11|41994.94
02:27:13|41987.75
02:27:15|41987.74
02:27:15|41987.74
02:27:17|41987.74
02:27:19|41987.74
02:27:19|41991.75
02:27:21|41994.02
02:27:22|41994.02
02:27:23|41994.02
02:27:24|41994.03
02:27:26|41994.02
02:27:26|41994.02
02:27:27|41994.02
02:27:28|41994.02
02:27:29|41994.02
02:27:30|41994.03
02:27:32|41994.02
02:27:32|41994.02
02:27:33|41993.98
02:27:35|41991.09
02:27:36|41991.09
02:27:37|41991.08
02:27:38|41991.08
02:27:38|41991.09
02:27:40|41991.09
02:27:42|41991.09
02:27:43|41991.09
02:27:44|41991.09
02:27:45|41991.08
02:27:46|41991.08
02:27:47|41990.23
02:27:48|41990.23
02:27:49|41990.23
02:27:49|41990.23
02:27:51|41990.22
02:27:52|41990.22
02:27:53|41990.23
02:27:55|41990.23
02:27:56|41990.23
02:27:57|41990.23
02:27:58|41990.23
02:27:59|41990.23
02:28:00|41990.23
02:28:01|41990.23
02:28:02|41990.23
02:28:03|41990.23
02:28:04|41990.23
02:28:05|41990.23
02:28:06|41990.23
02:28:06|41990.23
02:28:08|41990.23
02:28:09|41990.22
02:28:10|41990.23
02:28:10|41990.23
02:28:12|41990.26
02:28:14|41990.26
02:28:14|41990.25
02:28:15|41983.94
02:28:16|41983.94
02:28:17|41984.04
02:28:19|41985.31
02:28:20|42002.66
02:28:21|42004.66
02:28:23|42004.66
02:28:23|42004.65
02:28:25|42004.66
02:28:26|42004.65
02:28:27|41999.48
02:28:28|42031.55
02:28:29|42031.56
02:28:30|42013.78
02:28:31|42028.57
02:28:32|42028.78
02:28:33|42028.78
02:28:34|42031.74
02:28:35|42032.3
02:28:36|42032.25
02:28:37|42028.77
02:28:38|42028.77
02:28:39|42028.77
02:28:40|42028.08
02:28:41|42028.08
02:28:42|42028.07
02:28:43|42028.07
02:28:44|42028.07
02:28:45|42028.08
02:28:46|42032.34
02:28:47|42032.34
02:28:48|42032.34
02:28:49|42032.34
02:28:50|42032.34
02:28:51|42032.34
02:28:53|42032.72
02:28:53|42032.72
02:28:54|42032.71
02:28:56|42032.72
02:28:56|42032.72
02:28:57|42032.72
02:28:58|42032.72
02:28:59|42032.72
02:29:00|42036.31
02:29:01|42040.
02:29:03|42040.59
02:29:03|42041.61
02:29:05|42041.62
02:29:07|42035.79
02:29:07|42032.71
02:29:08|42014.76
02:29:09|42011.81
02:29:10|42011.81
02:29:11|42019.48
02:29:12|42019.48
02:29:13|42021.29
02:29:14|42021.29
02:29:16|42021.29
02:29:17|42021.3
02:29:18|42021.3
02:29:19|42021.3
02:29:20|42021.3
02:29:21|42021.3
02:29:22|42021.3
02:29:23|42012.95
02:29:24|42012.94
02:29:25|42012.94
02:29:26|42012.94
02:29:27|42012.94
02:29:28|42012.95
02:29:29|42026.26
02:29:30|42026.27
02:29:31|42032.34
02:29:32|42032.34
02:29:33|42032.34
02:29:34|42032.34
02:29:36|42032.34
02:29:36|42032.34
02:29:37|42032.33
02:29:39|42031.65
02:29:40|42018.61
02:29:40|42020.64
02:29:42|42020.65
02:29:43|42020.64
02:29:43|42020.64
02:29:45|42020.64
02:29:47|42020.64
02:29:47|42020.65
02:29:48|42020.64
02:29:49|42012.89
02:29:50|42010.03
02:29:51|42010.03
02:29:52|42006.06
02:29:53|42006.06
02:29:54|42006.05
02:29:55|42006.05
02:29:56|42006.05
02:29:57|42006.05
02:29:58|42006.05
02:29:59|42006.05
02:30:01|42006.06
02:30:02|42006.05
02:30:03|42003.08
02:30:04|42000.
02:30:05|41995.98
02:30:06|41995.97
02:30:07|41990.02
02:30:08|41983.75
02:30:09|41985.7
02:30:11|41985.7
02:30:11|41985.7
02:30:13|41989.88
02:30:14|41989.88
02:30:14|41987.54
02:30:16|41985.64
02:30:17|41984.51
02:30:18|41984.51
02:30:19|41962.91
02:30:21|41972.58
02:30:22|41963.88
02:30:22|41963.78
02:30:23|41956.49
02:30:25|41954.4
02:30:26|41954.39
02:30:27|41954.4
02:30:28|41954.4
02:30:29|41954.4
02:30:30|41954.39
02:30:31|41954.39
02:30:33|41954.4
02:30:34|41954.4
02:30:34|41954.4
02:30:36|41954.4
02:30:37|41954.4
02:30:38|41954.4
02:30:39|41954.4
02:30:40|41954.4
02:30:41|41954.4
02:30:42|41954.4
02:30:43|41954.4
02:30:44|41950.06
02:30:45|41946.49
02:30:46|41941.6
02:30:47|41936.79
02:30:48|41936.07
02:30:49|41935.65
02:30:50|41935.66
02:30:51|41931.
02:30:52|41931.01
02:30:53|41935.07
02:30:54|41935.07
02:30:55|41935.06
02:30:56|41930.
02:30:57|41930.
02:30:58|41928.77
02:30:59|41922.01
02:31:00|41920.01
02:31:01|41916.95
02:31:02|41916.3
02:31:04|41920.37
02:31:05|41920.4
02:31:06|41924.46
02:31:07|41930.3
02:31:08|41940.
02:31:09|41946.26
02:31:10|41949.54
02:31:11|41954.4
02:31:12|41951.24
02:31:13|41945.92
02:31:14|41948.38
02:31:15|41955.12
02:31:16|41961.33
02:31:18|41967.93
02:31:19|41979.2
02:31:21|41975.75
02:31:22|41970.43
02:31:22|41970.42
02:31:24|41970.43
02:31:25|41970.43
02:31:27|41978.42
02:31:27|41977.28
02:31:28|41974.41
02:31:29|41974.36
02:31:30|41969.4
02:31:31|41972.9
02:31:32|41978.66
02:31:33|41987.52
02:31:34|41974.45
02:31:35|41974.46
02:31:36|41978.42
02:31:37|41978.42
02:31:38|41973.46
02:31:39|41971.66
02:31:40|41971.65
02:31:41|41971.65
02:31:42|41971.65
02:31:43|41978.46
02:31:44|41986.69
02:31:45|41990.
02:31:46|41991.76
02:31:47|41988.51
02:31:48|41982.38
02:31:49|41982.38
02:31:50|41982.38
02:31:51|41982.38
02:31:52|41982.41
02:31:54|41985.92
02:31:54|41985.92
02:31:56|41988.5
02:31:57|41999.13
02:31:57|41999.13
02:31:59|41985.56
02:31:59|41985.55
02:32:00|41985.56
02:32:01|41985.56
02:32:03|41980.02
02:32:04|41980.
02:32:04|41980.01
02:32:06|41980.
02:32:07|41980.
02:32:08|41988.5
02:32:09|42000.
02:32:10|42004.73
02:32:11|42004.72
02:32:12|41998.43
02:32:13|41997.56
02:32:14|42002.23
02:32:15|41996.65
02:32:17|42001.61
02:32:19|42002.62
02:32:19|42004.71
02:32:20|42004.72
02:32:21|42004.72
02:32:23|42004.72
02:32:24|42004.73
02:32:25|42008.4
02:32:26|42014.74
02:32:27|42014.74
02:32:28|42016.08
02:32:29|42016.07
02:32:30|42009.4
02:32:31|42009.41
02:32:32|42009.4
02:32:33|42006.29
02:32:34|42006.28
02:32:35|42006.26
02:32:36|42004.66
02:32:36|42004.36
02:32:38|42004.36
02:32:39|42004.36
02:32:40|42004.36
02:32:41|42004.36
02:32:42|42004.36
02:32:43|42004.36
02:32:45|42004.35
02:32:45|42000.01
02:32:46|42000.
02:32:47|42004.36
02:32:48|42005.72
02:32:49|42005.71
02:32:50|42005.71
02:32:52|42005.72
02:32:53|42004.35
02:32:54|41981.65
02:32:55|41979.86
02:32:55|41979.86
02:32:57|41979.86
02:32:58|41979.86
02:32:59|41979.86
02:33:01|41979.86
02:33:02|41979.86
02:33:02|41979.87
02:33:04|41982.74
02:33:05|41982.73
02:33:05|41992.68
02:33:07|41986.2
02:33:07|41983.73
02:33:08|41980.96
02:33:10|41979.87
02:33:10|41971.23
02:33:12|41970.19
02:33:12|41970.19
02:33:14|41968.5
02:33:15|41964.77
02:33:15|41964.77
02:33:17|41964.77
02:33:18|41968.28
02:33:19|41971.07
02:33:20|41978.57
02:33:22|41978.57
02:33:22|41978.57
02:33:23|41978.57
02:33:24|41978.57
02:33:25|41978.57
02:33:27|41978.57
02:33:28|41978.57
02:33:30|41979.85
02:33:30|41979.85
02:33:32|41979.85
02:33:33|41979.85
02:33:34|41979.85
02:33:35|41979.85
02:33:36|41979.86
02:33:37|41979.85
02:33:39|41979.85
02:33:39|41979.85
02:33:40|41979.8
02:33:41|41979.81
02:33:43|41979.8
02:33:43|41979.8
02:33:45|41979.8
02:33:46|41979.8
02:33:47|41979.8
02:33:48|41979.81
02:33:48|41979.8
02:33:50|41979.8
02:33:51|41970.
02:33:51|41967.21
02:33:52|41967.21
02:33:54|41967.22
02:33:55|41967.22
02:33:56|41967.22
02:33:58|41975.48
02:33:58|41979.25
02:33:59|41979.25
02:34:00|41979.86
02:34:01|41979.86
02:34:02|41979.87
02:34:03|41979.87
02:34:04|41979.87
02:34:05|41981.58
02:34:06|41982.66
02:34:08|41979.83
02:34:10|41974.11
02:34:10|41975.5
02:34:11|41975.5
02:34:12|41975.49
02:34:13|42014.96
02:34:14|42023.39
02:34:15|42028.95
02:34:16|42030.9
02:34:17|42030.9
02:34:19|42037.54
02:34:20|42037.54
02:34:21|42037.54
02:34:23|42037.55
02:34:23|42037.54
02:34:24|42026.53
02:34:25|42026.53
02:34:28|42036.42
02:34:29|42036.42
02:34:29|42037.54
02:34:32|42037.55
02:34:32|42039.99
02:34:33|42040.
02:34:34|42056.38
02:34:35|42051.9
02:34:36|42058.92
02:34:37|42055.99
02:34:38|42055.98
02:34:39|42055.98
02:34:40|42050.01
02:34:41|42047.07
02:34:43|42059.99
02:34:44|42060.
02:34:45|42059.99
02:34:46|42059.99
02:34:47|42059.99
02:34:48|42059.99
02:34:50|42060.
02:34:51|42060.
02:34:51|42060.
02:34:52|42060.
02:34:53|42059.99
02:34:55|42060.
02:34:56|42060.
02:34:56|42059.99
02:34:58|42059.99
02:34:59|42059.99
02:35:00|42060.
02:35:01|42060.
02:35:02|42059.99
02:35:03|42059.99
02:35:04|42060.
02:35:05|42063.92
02:35:07|42069.66
02:35:07|42063.92
02:35:08|42066.55
02:35:09|42067.85
02:35:10|42067.85
02:35:12|42064.91
02:35:13|42064.91
02:35:14|42064.92
02:35:15|42064.92
02:35:16|42064.91
02:35:16|42064.91
02:35:18|42064.91
02:35:20|42064.92
02:35:20|42064.91
02:35:22|42064.91
02:35:22|42064.91
02:35:24|42064.91
02:35:25|42071.2
02:35:25|42071.21
02:35:27|42079.99
02:35:28|42075.54
02:35:29|42071.15
02:35:31|42080.13
02:35:31|42084.27
02:35:32|42084.28
02:35:33|42084.28
02:35:34|42084.27
02:35:35|42084.73
02:35:36|42085.01
02:35:37|42085.03
02:35:38|42087.56
02:35:39|42087.57
02:35:40|42087.56
02:35:41|42083.27
02:35:42|42077.19
02:35:43|42068.43
02:35:45|42068.43
02:35:45|42068.43
02:35:46|42068.44
02:35:47|42068.44
02:35:48|42068.43
02:35:49|42068.43
02:35:50|42068.44
02:35:51|42068.43
02:35:52|42068.43
02:35:53|42068.43
02:35:54|42068.43
02:35:56|42068.44
02:35:56|42068.43
02:35:57|42068.44
02:36:00|42068.44
02:36:00|42068.43
02:36:01|42068.43
02:36:02|42068.43
02:36:03|42060.68
02:36:04|42060.67
02:36:05|42059.95
02:36:06|42059.95
02:36:07|42043.32
02:36:08|42043.32
02:36:09|42043.51
02:36:10|42045.61
02:36:11|42045.61
02:36:12|42045.62
02:36:14|42045.61
02:36:15|42045.61
02:36:17|42042.91
02:36:17|42042.91
02:36:18|42042.91
02:36:19|42041.96
02:36:21|42030.93
02:36:23|42030.01
02:36:23|42030.
02:36:25|42028.54
02:36:25|42028.55
02:36:27|42028.54
02:36:28|42028.55
02:36:30|42026.6
02:36:30|42026.6
02:36:32|42026.61
02:36:32|42026.6
02:36:34|42026.6
02:36:35|42026.6
02:36:36|42024.29
02:36:37|42024.29
02:36:38|42024.29
02:36:39|42020.
02:36:40|42019.98
02:36:41|42018.
02:36:42|42018.
02:36:43|42018.
02:36:44|41995.68
02:36:45|42006.62
02:36:46|42008.4
02:36:46|42002.9
02:36:47|42000.38
02:36:50|41999.06
02:36:50|41999.06
02:36:52|41990.02
02:36:52|41990.
02:36:53|41987.84
02:36:54|41985.61
02:36:56|41985.6
02:36:56|41985.61
02:36:58|41985.61
02:36:59|41985.61
02:37:00|41985.6
02:37:01|41985.6
02:37:02|41985.6
02:37:03|41985.61
02:37:04|41985.61
02:37:05|41985.61
02:37:06|41985.61
02:37:06|41985.61
02:37:08|41985.61
02:37:09|41985.61
02:37:10|41985.6
02:37:11|41985.6
02:37:12|41985.01
02:37:13|41984.53
02:37:14|41984.54
02:37:15|41984.54
02:37:16|41984.54
02:37:17|41984.53
02:37:17|41984.53
02:37:20|41984.53
02:37:20|41984.53
02:37:21|41984.54
02:37:22|41984.54
02:37:24|42008.62
02:37:24|42004.38
02:37:26|42004.38
02:37:26|42004.38
02:37:28|42004.38
02:37:28|42004.38
02:37:29|42004.38
02:37:31|42004.38
02:37:32|42004.37
02:37:33|42004.37
02:37:35|42004.37
02:37:35|42004.37
02:37:36|42002.91
02:37:38|42002.91
02:37:39|41999.71
02:37:39|41999.71
02:37:42|41999.7
02:37:42|41999.7
02:37:43|42004.36
02:37:44|42004.37
02:37:45|42004.36
02:37:46|42004.36
02:37:47|42004.37
02:37:48|42004.37
02:37:49|42004.36
02:37:50|42004.36
02:37:51|42004.32
02:37:52|41998.11
02:37:53|41998.12
02:37:54|41995.18
02:37:55|41990.02
02:37:56|41990.01
02:37:57|41987.37
02:37:58|41987.06
02:37:59|41987.06
02:38:00|41986.26
02:38:01|41984.51
02:38:02|41984.51
02:38:04|41990.03
02:38:05|41990.04
02:38:06|42004.32
02:38:07|42004.32
02:38:07|42004.31
02:38:09|42004.31
02:38:10|42004.32
02:38:11|42004.31
02:38:13|42001.29
02:38:14|42001.29
02:38:14|42001.3
02:38:15|42001.3
02:38:17|42001.29
02:38:17|42001.29
02:38:18|42001.29
02:38:19|42004.26
02:38:21|42004.32
02:38:22|42004.37
02:38:24|42020.01
02:38:25|42025.56
02:38:26|42025.55
02:38:27|42028.49
02:38:28|42034.79
02:38:29|42036.2
02:38:30|42036.21
02:38:31|42036.21
02:38:32|42032.69
02:38:33|42028.73
02:38:34|42028.22
02:38:35|42028.22
02:38:36|42029.67
02:38:37|42036.18
02:38:38|42039.14
02:38:39|42039.15
02:38:40|42039.15
02:38:41|42039.15
02:38:43|42039.14
02:38:43|42034.
02:38:44|42034.01
02:38:45|42031.52
02:38:46|42031.51
02:38:48|42031.52
02:38:49|42031.51
02:38:50|42031.51
02:38:51|42034.9
02:38:52|42042.91
02:38:53|42042.9
02:38:54|42042.9
02:38:55|42042.91
02:38:56|42042.9
02:38:57|42042.9
02:38:58|42042.9
02:38:59|42042.9
02:39:00|42042.9
02:39:01|42039.72
02:39:02|42038.47
02:39:03|42034.21
02:39:05|42033.
02:39:05|42031.51
02:39:06|42019.76
02:39:07|42016.05
02:39:08|42013.1
02:39:09|42011.42
02:39:10|42011.43
02:39:11|42011.42
02:39:12|42011.43
02:39:13|42011.43
02:39:14|42011.43
02:39:16|42011.43
02:39:16|42011.43
02:39:17|42011.43
02:39:18|42016.04
02:39:20|42019.
02:39:21|42019.01
02:39:22|42019.
02:39:24|42036.08
02:39:26|42038.27
02:39:26|42038.45
02:39:28|42042.9
02:39:30|42032.44
02:39:30|42031.51
02:39:31|42028.1
02:39:32|42028.25
02:39:33|42028.25
02:39:34|42028.25
02:39:35|42028.26
02:39:37|42028.62
02:39:37|42031.28
02:39:38|42035.37
02:39:39|42036.94
02:39:40|42036.94
02:39:41|42036.95
02:39:42|42036.94
02:39:43|42036.95
02:39:44|42036.94
02:39:46|42036.94
02:39:47|42036.94
02:39:49|42039.89
02:39:49|42042.9
02:39:51|42042.91
02:39:51|42042.9
02:39:53|42042.9
02:39:55|42042.91
02:39:56|42042.9
02:39:56|42042.9
02:39:57|42042.86
02:39:59|42039.97
02:40:00|42039.97
02:40:01|42039.96
02:40:02|42039.97
02:40:02|42039.96
02:40:04|42039.97
02:40:04|42039.96
02:40:06|42039.96
02:40:07|42031.31
02:40:08|42031.29
02:40:09|42031.29
02:40:10|42031.28
02:40:11|42031.28
02:40:12|42037.58
02:40:13|42039.95
02:40:14|42039.94
02:40:15|42039.95
02:40:17|42039.95
02:40:18|42039.95
02:40:19|42039.94
02:40:20|42039.95
02:40:21|42039.95
02:40:22|42039.94
02:40:23|42039.95
02:40:25|42039.94
02:40:25|42039.95
02:40:27|42039.95
02:40:28|42039.95
02:40:30|42039.94
02:40:30|42039.95
02:40:31|42039.94
02:40:32|42039.95
02:40:33|42039.95
02:40:34|42039.94
02:40:36|42039.94
02:40:37|42039.94
02:40:37|42039.95
02:40:39|42039.94
02:40:39|42039.94
02:40:42|42039.95
02:40:42|42039.94
02:40:43|42039.94
02:40:44|42039.94
02:40:45|42039.94
02:40:46|42039.94
02:40:47|42039.94
02:40:48|42039.95
02:40:50|42039.95
02:40:51|42039.94
02:40:52|42039.94
02:40:53|42039.94
02:40:54|42039.94
02:40:55|42039.94
02:40:56|42039.94
02:40:57|42039.94
02:40:58|42039.94
02:40:59|42039.94
02:40:59|42039.95
02:41:01|42031.42
02:41:02|42020.02
02:41:03|42020.01
02:41:04|42020.01
02:41:05|42020.01
02:41:06|42020.01
02:41:06|42020.01
02:41:08|42020.01
02:41:10|42011.42
02:41:10|42009.48
02:41:11|42015.3
02:41:12|42015.31
02:41:14|42015.3
02:41:15|42015.3
02:41:16|42015.3
02:41:18|42011.23
02:41:18|42009.48
02:41:20|42009.48
02:41:20|42004.36
02:41:21|42008.78
02:41:23|42005.09
02:41:24|42005.09
02:41:25|42005.08
02:41:26|41994.1
02:41:27|41997.79
02:41:29|42000.2
02:41:29|42000.2
02:41:31|42000.2
02:41:32|42000.19
02:41:34|42000.19
02:41:35|42000.2
02:41:35|42000.2
02:41:36|42004.97
02:41:38|42006.54
02:41:38|42006.54
02:41:40|42006.54
02:41:40|42006.55
02:41:41|42006.55
02:41:43|42006.54
02:41:44|42006.54
02:41:45|42003.68
02:41:46|42001.92
02:41:47|42001.92
02:41:48|42001.91
02:41:49|42001.92
02:41:50|42000.
02:41:52|42000.
02:41:53|42000.01
02:41:54|42000.
02:41:55|42000.
02:41:56|42000.
02:41:57|42000.
02:41:58|42000.01
02:41:59|42000.01
02:42:00|42000.01
02:42:01|42006.54
02:42:02|42006.54
02:42:03|42006.53
02:42:04|42006.53
02:42:05|42006.53
02:42:06|42006.53
02:42:07|42006.53
02:42:08|42006.53
02:42:09|42006.49
02:42:10|42006.48
02:42:11|42006.48
02:42:12|42006.48
02:42:13|42001.88
02:42:14|41999.79
02:42:15|41999.79
02:42:16|41999.79
02:42:17|41999.79
02:42:18|41999.79
02:42:19|41995.92
02:42:20|41995.91
02:42:21|41995.92
02:42:22|41993.23
02:42:23|41990.59
02:42:24|41990.58
02:42:26|41990.59
02:42:27|41990.59
02:42:27|41990.59
02:42:30|41990.58
02:42:31|41990.58
02:42:32|41990.58
02:42:34|41990.58
02:42:34|41990.58
02:42:37|41993.75
02:42:37|41993.74
02:42:38|41993.74
02:42:39|41993.74
02:42:40|41993.75
02:42:41|41993.75
02:42:42|41993.75
02:42:44|41997.35
02:42:45|41997.34
02:42:46|41997.34
02:42:47|41997.34
02:42:48|41997.34
02:42:49|41997.34
02:42:51|41997.34
02:42:51|41997.34
02:42:52|41997.35
02:42:53|41997.34
02:42:54|41997.34
02:42:55|42001.65
02:42:56|42010.25
02:42:57|42012.07
02:42:58|42012.06
02:43:00|42012.06
02:43:00|42012.06
02:43:01|42011.7
02:43:03|42009.54
02:43:04|42009.53
02:43:06|42009.49
02:43:06|42009.49
02:43:07|42009.48
02:43:08|42009.48
02:43:09|42009.49
02:43:11|42009.49
02:43:11|42009.48
02:43:12|42009.49
02:43:13|42009.48
02:43:14|42009.48
02:43:16|42009.49
02:43:16|42009.49
02:43:18|42009.48
02:43:19|42008.44
02:43:20|42008.45
02:43:22|42012.07
02:43:22|42012.06
02:43:23|42017.9
02:43:24|42018.42
02:43:25|42018.43
02:43:26|42019.99
02:43:28|42024.69
02:43:28|42029.99
02:43:30|42034.01
02:43:32|42035.2
02:43:32|42038.8
02:43:34|42038.8
02:43:35|42034.98
02:43:36|42031.31
02:43:38|42029.64
02:43:38|42029.64
02:43:39|42029.63
02:43:40|42029.63
02:43:41|42029.63
02:43:42|42029.63
02:43:43|42029.63
02:43:44|42029.63
02:43:45|42018.89
02:43:46|42012.99
02:43:47|42008.55
02:43:48|42008.95
02:43:49|42008.96
02:43:50|42008.95
02:43:51|42008.95
02:43:52|42008.94
02:43:53|42008.94
02:43:54|42008.94
02:43:55|42008.93
02:43:56|42008.93
02:43:57|42008.93
02:43:58|42008.94
02:43:59|42008.93
02:44:00|42008.93
02:44:01|42008.93
02:44:03|42015.83
02:44:04|42018.36
02:44:06|42024.82
02:44:07|42024.81
02:44:07|42024.82
02:44:09|42024.82
02:44:09|42024.81
02:44:10|42024.82
02:44:12|42024.81
02:44:12|42021.94
02:44:13|42020.88
02:44:14|42020.88
02:44:15|42020.89
02:44:16|42020.89
02:44:17|42020.88
02:44:18|42020.89
02:44:20|42020.89
02:44:21|42020.89
02:44:21|42020.89
02:44:22|42020.89
02:44:23|42021.34
02:44:24|42021.34
02:44:25|42021.34
02:44:27|42021.34
02:44:28|42021.34
02:44:29|42021.34
02:44:30|42021.34
02:44:31|42021.34
02:44:33|42021.35
02:44:34|42021.35
02:44:35|42021.34
02:44:36|42021.34
02:44:38|42021.34
02:44:39|42024.82
02:44:39|42029.62
02:44:40|42029.62
02:44:41|42029.63
02:44:42|42030.38
02:44:44|42030.38
02:44:44|42030.84
02:44:46|42031.91
02:44:47|42031.91
02:44:48|42031.91
02:44:49|42031.92
02:44:49|42031.92
02:44:51|42031.91
02:44:52|42031.91
02:44:54|42031.91
02:44:54|42031.91
02:44:55|42031.91
02:44:56|42031.91
02:44:57|42031.91
02:44:58|42023.51
02:45:00|42023.51
02:45:00|42023.51
02:45:01|42023.51
02:45:02|42023.51
02:45:03|42023.51
02:45:04|42023.51
02:45:05|42023.5
02:45:07|42023.51
02:45:08|42029.8
02:45:09|42034.73
02:45:10|42038.41
02:45:10|42038.4
02:45:11|42042.94
02:45:13|42042.94
02:45:13|42040.09
02:45:15|42032.5
02:45:16|42026.89
02:45:17|42026.89
02:45:18|42026.89
02:45:19|42026.9
02:45:20|42026.9
02:45:20|42026.89
02:45:21|42026.89
02:45:23|42023.53
02:45:24|42023.52
02:45:25|42023.53
02:45:26|42023.53
02:45:27|42023.53
02:45:28|42027.26
02:45:30|42029.82
02:45:30|42029.82
02:45:31|42034.64
02:45:32|42035.1
02:45:33|42040.
02:45:35|42039.99
02:45:36|42039.99
02:45:38|42039.99
02:45:38|42039.99
02:45:39|42039.99
02:45:40|42040.
02:45:42|42039.99
02:45:43|42031.71
02:45:44|42030.31
02:45:46|42029.96
02:45:46|42029.82
02:45:48|42029.82
02:45:49|42026.9
02:45:50|42026.91
02:45:51|42026.9
02:45:52|42026.9
02:45:53|42026.91
02:45:54|42026.9
02:45:55|42026.91
02:45:56|42026.9
02:45:57|42026.9
02:45:57|42026.91
02:45:59|42026.91
02:46:00|42026.9
02:46:01|42026.9
02:46:02|42026.9
02:46:03|42026.9
02:46:04|42026.9
02:46:05|42026.9
02:46:06|42026.9
02:46:07|42026.86
02:46:08|42026.86
02:46:09|42026.87
02:46:10|42026.86
02:46:11|42023.88
02:46:12|42026.82
02:46:13|42023.9
02:46:16|42021.5
02:46:16|42021.5
02:46:17|42021.5
02:46:18|42014.74
02:46:20|42009.99
02:46:21|42009.99
02:46:22|42009.99
02:46:23|42009.99
02:46:24|42009.99
02:46:24|42009.99
02:46:26|42000.51
02:46:27|42000.51
02:46:29|42000.51
02:46:29|42000.51
02:46:31|42000.5
02:46:31|42000.5
02:46:34|41990.
02:46:34|41990.
02:46:35|41982.03
02:46:36|41982.03
02:46:38|41975.97
02:46:39|41976.59
02:46:40|41976.58
02:46:41|41976.58
02:46:42|41973.85
02:46:43|41966.24
02:46:44|41960.52
02:46:45|41960.52
02:46:46|41963.46
02:46:47|41963.46
02:46:48|41961.07
02:46:49|41954.41
02:46:50|41950.11
02:46:51|41954.42
02:46:52|41952.13
02:46:53|41950.35
02:46:54|41942.12
02:46:55|41946.65
02:46:56|41949.73
02:46:57|41949.73
02:46:59|41954.42
02:46:59|41954.42
02:47:00|41954.43
02:47:02|41940.08
02:47:03|41940.08
02:47:03|41940.08
02:47:04|41940.08
02:47:06|41949.32
02:47:07|41954.42
02:47:08|41948.25
02:47:08|41942.45
02:47:10|41942.44
02:47:11|41933.8
02:47:12|41933.8
02:47:12|41928.07
02:47:14|41928.07
02:47:14|41928.08
02:47:15|41924.43
02:47:16|41922.07
02:47:18|41919.
02:47:18|41913.5
02:47:20|41910.
02:47:21|41911.33
02:47:22|41911.33
02:47:23|41911.33
02:47:24|41911.33
02:47:25|41911.34
02:47:26|41915.95
02:47:27|41915.96
02:47:28|41921.58
02:47:30|41929.31
02:47:31|41923.04
02:47:32|41928.09
02:47:33|41928.09
02:47:34|41928.08
02:47:35|41924.62
02:47:37|41923.24
02:47:38|41918.65
02:47:39|41911.6
02:47:40|41911.61
02:47:41|41911.6
02:47:42|41911.6
02:47:43|41915.69
02:47:44|41915.7
02:47:45|41915.7
02:47:46|41915.7
02:47:47|41915.71
02:47:48|41915.7
02:47:49|41915.7
02:47:50|41925.99
02:47:51|41931.02
02:47:52|41931.01
02:47:53|41927.93
02:47:54|41926.56
02:47:55|41926.56
02:47:56|41935.52
02:47:57|41935.52
02:47:58|41940.46
02:47:59|41940.46
02:48:00|41940.46
02:48:01|41940.45
02:48:02|41929.17
02:48:03|41929.17
02:48:04|41929.18
02:48:05|41929.17
02:48:06|41929.18
02:48:07|41929.18
02:48:08|41929.18
02:48:09|41929.18
02:48:10|41929.18
02:48:12|41936.36
02:48:12|41940.47
02:48:14|41943.39
02:48:14|41938.14
02:48:16|41933.59
02:48:16|41931.62
02:48:17|41941.87
02:48:18|41941.86
02:48:19|41941.86
02:48:20|41939.02
02:48:21|41939.02
02:48:22|41930.5
02:48:24|41929.17
02:48:24|41929.18
02:48:25|41935.42
02:48:26|41943.41
02:48:27|41946.87
02:48:28|41950.
02:48:29|41952.21
02:48:30|41952.21
02:48:32|41952.2
02:48:34|41952.21
02:48:34|41952.2
02:48:35|41952.21
02:48:36|41952.2
02:48:37|41952.2
02:48:38|41949.89
02:48:39|41936.37
02:48:40|41932.45
02:48:41|41929.15
02:48:42|41929.15
02:48:43|41929.15
02:48:45|41929.16
02:48:46|41929.16
02:48:48|41932.23
02:48:48|41932.23
02:48:50|41932.23
02:48:50|41929.16
02:48:51|41929.15
02:48:53|41929.16
02:48:53|41929.15
02:48:54|41929.16
02:48:55|41929.15
02:48:57|41929.15
02:48:57|41929.15
02:48:58|41927.82
02:49:00|41923.77
02:49:00|41920.
02:49:01|41921.1
02:49:02|41929.13
02:49:03|41929.13
02:49:04|41934.19
02:49:05|41934.19
02:49:07|41934.19
02:49:07|41941.49
02:49:09|41951.74
02:49:10|41957.98
02:49:11|41957.99
02:49:11|41957.99
02:49:12|41960.66
02:49:13|41954.37
02:49:14|41949.11
02:49:16|41949.11
02:49:16|41949.11
02:49:18|41949.11
02:49:18|41950.43
02:49:20|41942.57
02:49:20|41937.09
02:49:21|41935.55
02:49:23|41935.55
02:49:23|41944.11
02:49:24|41944.11
02:49:25|41949.26
02:49:26|41950.11
02:49:27|41953.81
02:49:28|41953.82
02:49:29|41953.81
02:49:31|41966.87
02:49:32|41969.46
02:49:32|41969.48
02:49:34|41969.46
02:49:35|41966.36
02:49:37|41966.01
02:49:38|41959.77
02:49:39|41959.77
02:49:40|41959.77
02:49:41|41959.77
02:49:42|41959.77
02:49:43|41959.77
02:49:45|41959.77
02:49:45|41959.78
02:49:47|41959.78
02:49:47|41959.77
02:49:49|41959.77
02:49:49|41965.99
02:49:51|41966.61
02:49:52|41972.3
02:49:53|41972.29
02:49:53|41972.29
02:49:55|41966.62
02:49:56|41966.63
02:49:57|41966.62
02:49:58|41966.62
02:49:59|41963.6
02:49:59|41963.6
02:50:00|41963.6
02:50:01|41963.6
02:50:02|41963.6
02:50:04|41952.31
02:50:04|41943.51
02:50:06|41943.51
02:50:07|41936.4
02:50:08|41937.21
02:50:09|41941.73
02:50:10|41941.72
02:50:11|41941.73
02:50:13|41941.72
02:50:13|41939.04
02:50:14|41933.06
02:50:16|41930.
02:50:17|41929.13
02:50:18|41924.93
02:50:19|41923.77
02:50:20|41923.77
02:50:21|41923.77
02:50:21|41920.
02:50:23|41920.
02:50:24|41920.01
02:50:24|41912.95
02:50:25|41910.68
02:50:26|41903.76
02:50:28|41903.75
02:50:29|41903.75
02:50:30|41891.13
02:50:31|41875.
02:50:32|41881.25
02:50:33|41865.99
02:50:34|41865.99
02:50:36|41868.37
02:50:37|41872.78
02:50:39|41867.4
02:50:40|41865.91
02:50:42|41872.09
02:50:43|41872.8
02:50:44|41872.79
02:50:45|41861.
02:50:46|41851.09
02:50:47|41855.48
02:50:48|41844.92
02:50:49|41844.92
02:50:50|41841.91
02:50:51|41830.23
02:50:52|41834.49
02:50:53|41834.49
02:50:54|41845.6
02:50:55|41849.52
02:50:56|41864.83
02:50:57|41857.35
02:50:58|41857.36
02:50:59|41849.08
02:51:00|41846.54
02:51:00|41846.54
02:51:03|41839.26
02:51:03|41846.53
02:51:04|41846.52
02:51:05|41837.52
02:51:06|41830.25
02:51:08|41852.78
02:51:08|41852.85
02:51:09|41857.82
02:51:10|41857.83
02:51:11|41861.81
02:51:12|41855.66
02:51:13|41867.96
02:51:14|41877.22
02:51:15|41877.22
02:51:16|41877.22
02:51:17|41869.98
02:51:18|41868.57
02:51:19|41875.46
02:51:20|41866.45
02:51:21|41866.45
02:51:22|41875.96
02:51:23|41875.96
02:51:24|41875.95
02:51:25|41868.62
02:51:26|41870.16
02:51:27|41870.16
02:51:28|41873.7
02:51:29|41873.69
02:51:30|41873.7
02:51:31|41873.7
02:51:32|41873.7
02:51:33|41875.96
02:51:34|41875.95
02:51:36|41881.85
02:51:38|41876.02
02:51:39|41876.02
02:51:40|41876.03
02:51:41|41876.02
02:51:42|41876.03
02:51:44|41877.66
02:51:45|41877.66
02:51:46|41865.93
02:51:48|41864.38
02:51:48|41866.69
02:51:50|41870.73
02:51:51|41864.39
02:51:52|41860.01
02:51:53|41860.
02:51:53|41864.05
02:51:55|41865.1
02:51:56|41865.09
02:51:56|41865.1
02:51:58|41865.1
02:51:59|41865.94
02:51:59|41868.3
02:52:01|41868.29
02:52:02|41876.57
02:52:02|41876.57
02:52:04|41876.57
02:52:04|41876.58
02:52:06|41876.6
02:52:07|41889.68
02:52:08|41899.99
02:52:08|41889.51
02:52:10|41889.52
02:52:11|41893.61
02:52:12|41895.55
02:52:13|41895.55
02:52:14|41895.55
02:52:15|41895.56
02:52:17|41895.55
02:52:18|41880.
02:52:19|41880.
02:52:20|41880.
02:52:21|41880.
02:52:22|41880.
02:52:23|41880.01
02:52:24|41883.75
02:52:25|41883.76
02:52:27|41886.04
02:52:27|41891.15
02:52:28|41877.64
02:52:30|41876.59
02:52:30|41876.58
02:52:32|41876.59
02:52:33|41876.59
02:52:34|41882.99
02:52:35|41884.87
02:52:36|41884.88
02:52:36|41884.87
02:52:38|41884.87
02:52:39|41884.87
02:52:40|41884.88
02:52:41|41864.05
02:52:42|41863.59
02:52:43|41863.58
02:52:44|41863.59
02:52:45|41863.58
02:52:45|41863.58
02:52:47|41863.58
02:52:47|41863.58
02:52:48|41864.05
02:52:50|41869.46
02:52:52|41870.
02:52:52|41869.47
02:52:53|41863.61
02:52:54|41863.58
02:52:55|41863.59
02:52:56|41865.94
02:52:58|41865.93
02:52:58|41863.58
02:53:00|41863.58
02:53:00|41858.74
02:53:02|41868.42
02:53:03|41869.46
02:53:04|41870.01
02:53:06|41870.01
02:53:07|41870.
02:53:08|41870.01
02:53:09|41878.32
02:53:10|41878.76
02:53:11|41879.99
02:53:12|41870.01
02:53:12|41863.59
02:53:14|41852.62
02:53:15|41849.8
02:53:16|41849.79
02:53:16|41849.8
02:53:17|41852.47
02:53:19|41852.47
02:53:20|41852.46
02:53:20|41842.97
02:53:22|41849.38
02:53:22|41850.38
02:53:24|41841.68
02:53:25|41841.66
02:53:25|41841.67
02:53:26|41841.66
02:53:28|41839.38
02:53:29|41839.7
02:53:30|41844.48
02:53:31|41844.48
02:53:32|41844.49
02:53:33|41852.77
02:53:34|41857.85
02:53:34|41849.86
02:53:37|41841.55
02:53:38|41837.04
02:53:38|41834.59
02:53:39|41835.07
02:53:42|41842.12
02:53:43|41853.2
02:53:43|41853.39
02:53:44|41853.38
02:53:46|41856.94
02:53:47|41850.25
02:53:48|41850.25
02:53:50|41850.25
02:53:51|41850.25
02:53:53|41850.99
02:53:53|41860.69
02:53:54|41855.65
02:53:55|41855.64
02:53:56|41855.65
02:53:57|41870.
02:53:58|41872.92
02:53:59|41872.92
02:54:00|41875.23
02:54:01|41879.45
02:54:02|41875.04
02:54:04|41876.01
02:54:04|41881.64
02:54:05|41885.01
02:54:06|41885.47
02:54:07|41879.46
02:54:08|41879.46
02:54:09|41883.95
02:54:10|41886.
02:54:11|41885.99
02:54:12|41886.
02:54:13|41883.81
02:54:14|41883.82
02:54:15|41883.82
02:54:16|41885.98
02:54:17|41885.99
02:54:18|41891.18
02:54:19|41891.19
02:54:20|41891.19
02:54:21|41903.9
02:54:22|41907.31
02:54:23|41907.32
02:54:24|41907.31
02:54:25|41907.32
02:54:26|41907.31
02:54:27|41907.31
02:54:28|41907.31
02:54:29|41912.03
02:54:30|41912.64
02:54:31|41919.99
02:54:32|41920.78
02:54:33|41920.78
02:54:34|41923.15
02:54:35|41923.15
02:54:36|41923.65
02:54:38|41923.66
02:54:40|41923.65
02:54:41|41923.65
02:54:41|41923.66
02:54:43|41923.66
02:54:44|41919.62
02:54:46|41914.14
02:54:47|41914.14
02:54:48|41914.15
02:54:50|41914.14
02:54:51|41914.14
02:54:51|41914.14
02:54:52|41907.86
02:54:53|41903.11
02:54:54|41900.01
02:54:55|41891.18
02:54:56|41891.18
02:54:57|41891.19
02:54:58|41891.19
02:55:00|41891.19
02:55:00|41891.19
02:55:02|41892.08
02:55:02|41894.23
02:55:03|41903.74
02:55:04|41908.24
02:55:06|41908.24
02:55:06|41908.23
02:55:07|41919.87
02:55:08|41922.56
02:55:09|41922.55
02:55:10|41912.37
02:55:12|41902.94
02:55:13|41902.94
02:55:13|41902.94
02:55:14|41902.94
02:55:15|41902.94
02:55:17|41894.1
02:55:17|41895.65
02:55:18|41895.65
02:55:20|41895.64
02:55:21|41895.64
02:55:22|41895.64
02:55:23|41895.64
02:55:24|41895.64
02:55:25|41891.57
02:55:26|41875.27
02:55:27|41875.28
02:55:28|41875.28
02:55:29|41875.27
02:55:30|41875.27
02:55:31|41864.21
02:55:32|41859.23
02:55:33|41859.23
02:55:34|41856.87
02:55:35|41856.87
02:55:36|41854.06
02:55:37|41853.84
02:55:38|41853.
02:55:39|41847.01
02:55:41|41830.01
02:55:41|41830.01
02:55:43|41826.37
02:55:43|41816.65
02:55:45|41814.41
02:55:45|41814.42
02:55:46|41814.42
02:55:47|41814.36
02:55:49|41800.
02:55:50|41811.94
02:55:50|41811.93
02:55:52|41816.08
02:55:53|41825.83
02:55:53|41830.02
02:55:54|41830.01
02:55:56|41818.31
02:55:56|41818.31
02:55:57|41830.01
02:55:59|41830.02
02:55:59|41830.02
02:56:00|41825.57
02:56:01|41818.49
02:56:02|41822.59
02:56:03|41826.51
02:56:04|41830.01
02:56:06|41827.9
02:56:07|41830.02
02:56:08|41839.2
02:56:08|41845.14
02:56:09|41849.84
02:56:11|41842.87
02:56:11|41837.08
02:56:13|41834.32
02:56:13|41842.8
02:56:15|41847.18
02:56:16|41847.18
02:56:17|41847.18
02:56:18|41847.17
02:56:18|41847.18
02:56:19|41847.18
02:56:21|41847.17
02:56:21|41847.18
02:56:22|41847.18
02:56:23|41847.18
02:56:25|41844.28
02:56:25|41839.61
02:56:26|41834.64
02:56:27|41834.63
02:56:29|41830.01
02:56:30|41830.
02:56:30|41830.01
02:56:31|41833.1
02:56:33|41833.09
02:56:33|41847.18
02:56:34|41850.
02:56:36|41854.07
02:56:37|41854.07
02:56:38|41859.23
02:56:39|41864.38
02:56:39|41864.38
02:56:40|41864.38
02:56:42|41850.38
02:56:42|41850.39
02:56:44|41850.01
02:56:46|41850.01
02:56:48|41854.07
02:56:48|41854.07
02:56:49|41864.39
02:56:50|41864.38
02:56:51|41864.38
02:56:53|41864.38
02:56:54|41864.39
02:56:55|41864.38
02:56:57|41864.38
02:56:57|41864.38
02:56:58|41864.38
02:56:59|41864.38
02:57:00|41864.39
02:57:01|41864.38
02:57:02|41864.38
02:57:03|41864.38
02:57:04|41864.39
02:57:05|41849.98
02:57:06|41846.
02:57:07|41845.99
02:57:08|41844.31
02:57:09|41836.29
02:57:10|41836.28
02:57:11|41836.29
02:57:12|41836.28
02:57:13|41836.28
02:57:14|41836.28
02:57:15|41836.94
02:57:16|41838.87
02:57:17|41836.28
02:57:18|41835.45
02:57:19|41835.45
02:57:20|41835.45
02:57:21|41835.45
02:57:22|41835.45
02:57:23|41840.71
02:57:24|41845.99
02:57:26|41854.46
02:57:26|41856.56
02:57:27|41856.56
02:57:28|41848.94
02:57:29|41841.95
02:57:31|41852.77
02:57:31|41852.77
02:57:33|41852.78
02:57:33|41852.77
02:57:34|41852.61
02:57:35|41852.62
02:57:37|41852.61
02:57:38|41852.62
02:57:39|41852.62
02:57:40|41852.61
02:57:40|41852.61
02:57:42|41846.84
02:57:43|41848.61
02:57:44|41852.77
02:57:46|41854.71
02:57:47|41855.44
02:57:48|41855.44
02:57:49|41855.44
02:57:50|41864.39
02:57:52|41868.27
02:57:54|41869.67
02:57:54|41869.67
02:57:55|41870.
02:57:56|41864.01
02:57:57|41859.71
02:57:58|41859.71
02:57:59|41862.09
02:58:00|41864.29
02:58:01|41867.04
02:58:02|41868.16
02:58:03|41868.15
02:58:04|41868.15
02:58:05|41868.15
02:58:06|41868.16
02:58:08|41868.15
02:58:09|41868.16
02:58:11|41868.16
02:58:12|41868.16
02:58:13|41868.16
02:58:14|41868.15
02:58:15|41868.16
02:58:16|41868.3
02:58:17|41869.99
02:58:17|41872.15
02:58:19|41872.15
02:58:20|41872.15
02:58:21|41872.15
02:58:22|41872.14
02:58:23|41870.
02:58:24|41870.
02:58:25|41870.
02:58:25|41868.18
02:58:26|41868.17
02:58:28|41868.18
02:58:29|41868.18
02:58:30|41868.18
02:58:31|41868.17
02:58:32|41868.18
02:58:33|41869.07
02:58:34|41869.71
02:58:35|41869.72
02:58:36|41869.72
02:58:37|41877.31
02:58:38|41881.2
02:58:40|41887.16
02:58:40|41887.16
02:58:41|41889.52
02:58:43|41890.
02:58:44|41890.
02:58:45|41893.68
02:58:45|41899.
02:58:46|41899.
02:58:48|41894.7
02:58:48|41894.67
02:58:49|41894.67
02:58:51|41894.68
02:58:52|41895.68
02:58:53|41895.68
02:58:54|41897.13
02:58:54|41905.31
02:58:56|41905.32
02:58:56|41905.32
02:58:57|41905.31
02:58:59|41905.32
02:59:00|41905.32
02:59:01|41905.31
02:59:02|41902.51
02:59:03|41902.5
02:59:04|41902.5
02:59:05|41902.51
02:59:06|41902.51
02:59:07|41902.5
02:59:07|41902.5
02:59:09|41902.51
02:59:10|41902.51
02:59:10|41902.51
02:59:11|41902.5
02:59:12|41902.52
02:59:14|41902.52
02:59:14|41902.52
02:59:17|41905.28
02:59:17|41905.31
02:59:18|41905.78
02:59:19|41905.78
02:59:20|41905.78
02:59:21|41905.78
02:59:22|41905.78
02:59:23|41905.79
02:59:25|41905.78
02:59:25|41905.79
02:59:26|41905.79
02:59:28|41905.78
02:59:29|41905.78
02:59:30|41905.79
02:59:31|41905.78
02:59:32|41905.79
02:59:34|41913.08
02:59:34|41907.54
02:59:36|41903.2
02:59:37|41903.2
02:59:38|41903.19
02:59:39|41903.19
02:59:40|41903.19
02:59:41|41911.8
02:59:42|41911.8
02:59:43|41911.81
02:59:44|41921.07
02:59:46|41921.07
02:59:47|41921.07
02:59:47|41919.06
02:59:49|41907.62
02:59:51|41913.07
02:59:51|41913.07
02:59:52|41921.08
02:59:53|41916.88
02:59:54|41916.87
02:59:55|41916.88
02:59:56|41916.87
02:59:57|41918.63
02:59:58|41921.09
02:59:59|41925.99
03:00:00|41929.33
03:00:01|41926.75
03:00:03|41924.
03:00:04|41924.
03:00:04|41924.
03:00:07|41920.11
03:00:07|41920.11
03:00:08|41920.11
03:00:09|41920.11
03:00:10|41927.2
03:00:11|41929.32
03:00:12|41929.33
03:00:14|41929.33
03:00:15|41929.32
03:00:16|41929.32
03:00:17|41929.32
03:00:18|41929.33
03:00:20|41911.75
03:00:20|41911.76
03:00:21|41911.76
03:00:22|41914.77
03:00:23|41921.27
03:00:25|41911.76
03:00:25|41911.75
03:00:26|41911.75
03:00:27|41911.75
03:00:28|41911.76
03:00:29|41911.76
03:00:31|41911.76
03:00:32|41911.75
03:00:32|41911.76
03:00:33|41911.75
03:00:34|41911.75
03:00:35|41911.75
03:00:37|41898.69
03:00:38|41898.68
03:00:39|41898.69
03:00:40|41898.68
03:00:41|41898.69
03:00:42|41898.68
03:00:43|41898.69
03:00:44|41898.69
03:00:46|41898.69
03:00:47|41898.69
03:00:48|41906.01
03:00:50|41906.01
03:00:51|41906.
03:00:53|41908.41
03:00:54|41908.79
03:00:55|41908.79
03:00:56|41908.78
03:00:58|41908.78
03:00:59|41908.79
03:00:59|41908.78
03:01:00|41908.78
03:01:01|41908.79
03:01:03|41918.87
03:01:05|41915.4
03:01:05|41908.41
03:01:06|41904.03
03:01:07|41904.03
03:01:08|41904.03
03:01:09|41905.18
03:01:10|41909.59
03:01:11|41909.59
03:01:12|41909.58
03:01:13|41909.58
03:01:14|41909.58
03:01:15|41892.02
03:01:16|41886.
03:01:17|41886.01
03:01:19|41889.66
03:01:20|41880.81
03:01:21|41877.31
03:01:22|41870.81
03:01:23|41868.73
03:01:24|41868.73
03:01:25|41869.45
03:01:26|41869.45
03:01:27|41868.72
03:01:28|41863.18
03:01:29|41852.96
03:01:29|41859.22
03:01:31|41856.08
03:01:31|41850.39
03:01:33|41848.79
03:01:35|41839.99
03:01:35|41839.99
03:01:36|41846.26
03:01:37|41849.19
03:01:38|41849.2
03:01:40|41849.2
03:01:41|41849.19
03:01:42|41847.36
03:01:43|41847.35
03:01:44|41847.35
03:01:44|41847.35
03:01:46|41846.27
03:01:48|41849.19
03:01:49|41849.2
03:01:51|41849.19
03:01:52|41849.19
03:01:53|41842.92
03:01:55|41836.3
03:01:55|41836.3
03:01:56|41835.46
03:01:57|41835.46
03:01:58|41835.46
03:02:00|41835.46
03:02:01|41840.74
03:02:02|41840.74
03:02:03|41840.74
03:02:04|41840.75
03:02:05|41840.75
03:02:06|41840.74
03:02:07|41835.45
03:02:08|41835.01
03:02:09|41828.75
03:02:10|41828.74
03:02:11|41828.74
03:02:12|41828.74
03:02:13|41828.75
03:02:13|41835.5
03:02:15|41838.87
03:02:16|41839.38
03:02:17|41847.62
03:02:18|41847.63
03:02:19|41847.62
03:02:20|41847.62
03:02:21|41847.62
03:02:21|41847.62
03:02:23|41847.62
03:02:24|41847.62
03:02:24|41849.2
03:02:25|41861.64
03:02:27|41863.78
03:02:27|41872.6
03:02:29|41877.87
03:02:30|41897.99
03:02:30|41892.34
03:02:32|41892.33
03:02:33|41890.26
03:02:33|41886.01
03:02:35|41887.68
03:02:36|41887.67
03:02:37|41887.67
03:02:38|41890.78
03:02:39|41892.32
03:02:39|41897.96
03:02:42|41897.96
03:02:42|41897.95
03:02:43|41898.02
03:02:44|41898.03
03:02:45|41898.02
03:02:47|41898.02
03:02:49|41898.02
03:02:50|41891.76
03:02:52|41892.71
03:02:52|41896.04
03:02:54|41896.03
03:02:54|41888.73
03:02:55|41887.65
03:02:57|41884.69
03:02:57|41884.69
03:02:59|41883.81
03:03:00|41883.81
03:03:00|41883.82
03:03:02|41892.69
03:03:02|41921.82
03:03:04|41921.83
03:03:05|41921.82
03:03:06|41919.33
03:03:07|41913.05
03:03:08|41913.06
03:03:09|41924.91
03:03:10|41924.9
03:03:11|41924.91
03:03:12|41918.62
03:03:13|41918.63
03:03:14|41929.31
03:03:15|41926.47
03:03:16|41925.52
03:03:17|41929.32
03:03:18|41929.32
03:03:19|41938.77
03:03:20|41930.8
03:03:21|41936.74
03:03:22|41933.25
03:03:23|41933.25
03:03:24|41933.24
03:03:25|41933.25
03:03:26|41933.25
03:03:27|41933.24
03:03:28|41933.24
03:03:29|41933.24
03:03:31|41933.24
03:03:31|41933.25
03:03:32|41933.25
03:03:33|41933.25
03:03:35|41933.25
03:03:36|41933.28
03:03:37|41933.27
03:03:38|41936.7
03:03:39|41952.52
03:03:40|41952.61
03:03:41|41946.24
03:03:42|41942.84
03:03:43|41942.83
03:03:44|41946.22
03:03:45|41952.52
03:03:46|41952.53
03:03:47|41952.52
03:03:48|41952.53
03:03:49|41952.53
03:03:51|41952.52
03:03:52|41952.53
03:03:53|41952.52
03:03:54|41942.83
03:03:55|41938.7
03:03:56|41929.38
03:03:58|41925.92
03:03:59|41925.91
03:04:00|41925.92
03:04:00|41925.92
03:04:02|41925.91
03:04:03|41925.92
03:04:04|41925.92
03:04:05|41925.91
03:04:06|41925.92
03:04:07|41925.92
03:04:09|41926.31
03:04:10|41926.31
03:04:11|41926.31
03:04:12|41926.31
03:04:13|41926.32
03:04:14|41926.32
03:04:15|41926.32
03:04:16|41926.32
03:04:17|41926.32
03:04:18|41926.32
03:04:20|41936.58
03:04:20|41936.58
03:04:22|41936.58
03:04:23|41936.58
03:04:24|41926.37
03:04:25|41926.37
03:04:26|41926.38
03:04:27|41926.37
03:04:27|41926.37
03:04:29|41926.37
03:04:30|41916.79
03:04:31|41915.04
03:04:32|41915.04
03:04:32|41915.03
03:04:34|41915.04
03:04:35|41915.03
03:04:36|41915.04
03:04:38|41915.04
03:04:38|41915.03
03:04:39|41915.03
03:04:40|41915.04
03:04:41|41915.03
03:04:42|41915.04
03:04:43|41915.03
03:04:44|41915.04
03:04:45|41915.03
03:04:46|41915.03
03:04:47|41915.03
03:04:49|41915.03
03:04:51|41913.68
03:04:52|41905.81
03:04:53|41900.38
03:04:54|41900.37
03:04:55|41900.38
03:04:55|41900.38
03:04:57|41900.37
03:04:58|41900.37
03:04:58|41900.37
03:05:00|41900.37
03:05:01|41900.37
03:05:02|41897.05
03:05:03|41897.05
03:05:04|41897.06
03:05:05|41900.38
03:05:06|41911.23
03:05:07|41916.84
03:05:08|41920.7
03:05:09|41920.71
03:05:10|41920.71
03:05:12|41920.71
03:05:12|41920.7
03:05:13|41920.7
03:05:15|41910.3
03:05:15|41899.4
03:05:16|41896.88
03:05:17|41896.88
03:05:19|41896.88
03:05:20|41896.88
03:05:20|41896.88
03:05:22|41896.88
03:05:23|41896.88
03:05:24|41896.88
03:05:25|41896.87
03:05:26|41896.87
03:05:27|41896.87
03:05:28|41896.88
03:05:29|41897.4
03:05:30|41895.6
03:05:31|41893.22
03:05:32|41893.22
03:05:33|41893.23
03:05:34|41893.22
03:05:35|41893.22
03:05:36|41895.61
03:05:37|41899.39
03:05:38|41899.4
03:05:39|41899.39
03:05:40|41899.39
03:05:42|41899.39
03:05:42|41899.39
03:05:44|41899.39
03:05:44|41899.4
03:05:45|41891.02
03:05:47|41887.79
03:05:48|41882.06
03:05:49|41882.04
03:05:51|41880.17
03:05:51|41880.01
03:05:53|41880.01
03:05:54|41879.27
03:05:55|41874.1
03:05:55|41875.26
03:05:57|41875.26
03:05:58|41875.26
03:05:58|41877.55
03:06:00|41879.25
03:06:00|41879.25
03:06:01|41879.25
03:06:02|41879.26
03:06:04|41879.26
03:06:04|41879.28
03:06:06|41887.28
03:06:07|41887.28
03:06:08|41887.28
03:06:10|41887.29
03:06:11|41887.28
03:06:11|41887.29
03:06:13|41887.29
03:06:13|41887.28
03:06:15|41887.28
03:06:16|41887.29
03:06:17|41887.29
03:06:18|41887.29
03:06:19|41892.81
03:06:19|41892.81
03:06:22|41889.48
03:06:22|41889.49
03:06:23|41890.5
03:06:24|41898.15
03:06:25|41898.14
03:06:26|41892.81
03:06:27|41877.31
03:06:28|41877.3
03:06:29|41872.59
03:06:30|41875.79
03:06:31|41875.79
03:06:32|41875.79
03:06:33|41875.79
03:06:34|41875.79
03:06:35|41885.65
03:06:36|41883.56
03:06:37|41883.57
03:06:38|41883.56
03:06:39|41883.52
03:06:41|41893.33
03:06:42|41895.81
03:06:43|41895.81
03:06:44|41892.87
03:06:44|41887.7
03:06:46|41885.32
03:06:47|41885.31
03:06:48|41885.32
03:06:49|41887.71
03:06:49|41887.72
03:06:52|41887.71
03:06:53|41887.72
03:06:54|41887.71
03:06:55|41887.72
03:06:55|41887.72
03:06:56|41887.72
03:06:57|41918.22
03:06:59|41929.26
03:07:01|41923.19
03:07:02|41923.2
03:07:02|41927.54
03:07:04|41938.08
03:07:04|41938.09
03:07:06|41938.31
03:07:07|41940.05
03:07:07|41945.5
03:07:08|41945.49
03:07:10|41945.5
03:07:11|41939.17
03:07:12|41939.17
03:07:13|41939.16
03:07:14|41939.16
03:07:15|41938.42
03:07:16|41938.42
03:07:17|41948.76
03:07:18|41949.99
03:07:19|41949.99
03:07:21|41942.97
03:07:22|41942.97
03:07:23|41942.96
03:07:24|41942.96
03:07:25|41942.96
03:07:27|41942.97
03:07:27|41942.96
03:07:29|41942.96
03:07:29|41942.97
03:07:30|41952.59
03:07:31|41952.59
03:07:32|41952.6
03:07:33|41953.8
03:07:34|41966.99
03:07:35|41969.8
03:07:36|41970.53
03:07:37|41970.53
03:07:38|41970.53
03:07:39|41970.52
03:07:40|41968.58
03:07:41|41961.75
03:07:42|41961.75
03:07:43|41961.75
03:07:45|41961.75
03:07:46|41961.75
03:07:48|41978.72
03:07:49|41978.72
03:07:50|41978.15
03:07:51|41978.15
03:07:53|41969.22
03:07:54|41970.16
03:07:56|41973.22
03:07:57|41974.29
03:07:58|41974.28
03:08:00|41974.29
03:08:01|41974.28
03:08:02|41974.28
03:08:04|41974.29
03:08:04|41974.29
03:08:06|41974.29
03:08:08|41974.28
03:08:09|41974.28
03:08:09|41974.29
03:08:11|41974.29
03:08:11|41974.28
03:08:13|41974.28
03:08:13|41974.29
03:08:15|41974.28
03:08:15|41974.28
03:08:16|41974.28
03:08:18|41974.28
03:08:19|41977.28
03:08:20|41977.28
03:08:21|41977.29
03:08:22|41977.28
03:08:22|41977.29
03:08:23|41977.28
03:08:25|41977.28
03:08:26|41974.35
03:08:27|41974.29
03:08:28|41973.52
03:08:29|41962.67
03:08:30|41962.27
03:08:31|41962.27
03:08:32|41962.27
03:08:33|41962.27
03:08:34|41976.75
03:08:35|41978.14
03:08:36|41978.15
03:08:37|41978.14
03:08:38|41978.15
03:08:39|41978.15
03:08:40|41978.14
03:08:41|41978.14
03:08:42|41978.14
03:08:43|41978.14
03:08:44|41978.15
03:08:45|41978.14
03:08:46|41978.15
03:08:47|41978.14
03:08:48|41978.15
03:08:49|41978.14
03:08:50|41989.18
03:08:51|41989.99
03:08:52|41989.99
03:08:54|41989.99
03:08:55|41989.99
03:08:56|41990.
03:08:57|41990.
03:08:59|41989.99
03:09:00|41989.99
03:09:01|41989.99
03:09:02|41990.
03:09:04|41990.
03:09:04|41990.
03:09:06|41989.99
03:09:07|41990.
03:09:08|41989.99
03:09:09|41989.99
03:09:11|41981.88
03:09:12|41981.88
03:09:13|41981.87
03:09:14|41981.87
03:09:15|41984.03
03:09:16|41985.01
03:09:17|41985.01
03:09:18|41985.02
03:09:19|41985.02
03:09:20|41985.01
03:09:21|41985.01
03:09:22|41985.02
03:09:23|41985.02
03:09:24|41985.01
03:09:25|41985.01
03:09:26|41985.02
03:09:27|41985.01
03:09:28|41985.02
03:09:29|41985.01
03:09:30|41985.01
03:09:31|41985.01
03:09:32|41985.01
03:09:33|41985.01
03:09:34|41985.01
03:09:35|41985.01
03:09:36|41985.02
03:09:37|41985.01
03:09:38|41985.02
03:09:39|41985.01
03:09:40|42030.18
03:09:41|42031.14
03:09:42|42012.32
03:09:43|42012.32
03:09:44|42012.31
03:09:45|42002.04
03:09:46|41999.42
03:09:47|42014.44
03:09:48|42021.85
03:09:49|42014.29
03:09:50|42003.79
03:09:51|42003.8
03:09:52|42003.79
03:09:53|42003.79
03:09:55|42013.76
03:09:55|42028.16
03:09:56|42029.99
03:09:58|42029.99
03:09:59|42030.
03:10:00|42029.99
03:10:01|42030.
03:10:01|42030.
03:10:03|42029.99
03:10:04|42030.
03:10:05|42024.38
03:10:06|42024.38
03:10:07|42024.37
03:10:09|42024.38
03:10:10|42024.38
03:10:11|42024.38
03:10:11|42024.38
03:10:12|42024.38
03:10:13|42024.37
03:10:15|42027.83
03:10:16|42031.77
03:10:18|42038.2
03:10:19|42038.2
03:10:19|42038.2
03:10:20|42038.21
03:10:22|42038.2
03:10:23|42034.16
03:10:24|42038.21
03:10:25|42043.65
03:10:26|42043.65
03:10:27|42043.65
03:10:28|42043.66
03:10:29|42050.
03:10:30|42059.19
03:10:31|42059.99
03:10:32|42060.
03:10:33|42056.59
03:10:34|42079.01
03:10:35|42079.02
03:10:36|42083.18
03:10:37|42083.18
03:10:38|42067.73
03:10:39|42066.
03:10:40|42062.65
03:10:41|42059.52
03:10:42|42061.59
03:10:43|42061.59
03:10:44|42061.6
03:10:46|42069.36
03:10:46|42072.66
03:10:47|42072.66
03:10:49|42066.
03:10:49|42066.
03:10:50|42055.05
03:10:51|42055.05
03:10:52|42055.05
03:10:53|42050.69
03:10:55|42050.7
03:10:56|42050.69
03:10:57|42052.27
03:10:59|42052.27
03:11:00|42052.26
03:11:02|42052.27
03:11:03|42052.26
03:11:03|42052.26
03:11:04|42052.27
03:11:06|42052.27
03:11:07|42052.26
03:11:08|42065.38
03:11:10|42070.72
03:11:10|42070.72
03:11:11|42070.73
03:11:12|42070.73
03:11:13|42070.72
03:11:14|42070.72
03:11:15|42070.72
03:11:16|42070.73
03:11:17|42070.72
03:11:18|42070.72
03:11:19|42070.72
03:11:20|42070.72
03:11:21|42070.72
03:11:22|42063.05
03:11:23|42063.05
03:11:24|42063.06
03:11:25|42063.05
03:11:26|42069.68
03:11:27|42069.68
03:11:28|42069.67
03:11:29|42069.67
03:11:30|42069.67
03:11:31|42069.67
03:11:32|42069.67
03:11:33|42061.96
03:11:34|42061.95
03:11:35|42061.95
03:11:36|42061.97
03:11:37|42063.64
03:11:38|42063.65
03:11:39|42064.43
03:11:40|42064.43
03:11:41|42064.43
03:11:42|42064.43
03:11:43|42064.44
03:11:44|42064.43
03:11:45|42061.95
03:11:46|42052.27
03:11:48|42038.74
03:11:49|42036.33
03:11:50|42030.81
03:11:51|42030.81
03:11:51|42030.8
03:11:53|42030.8
03:11:55|42030.8
03:11:55|42030.8
03:11:56|42030.8
03:11:58|42039.23
03:11:59|42039.22
03:12:00|42039.23
03:12:02|42039.22
03:12:03|42039.22
03:12:04|42039.22
03:12:05|42039.22
03:12:07|42035.64
03:12:07|42035.63
03:12:08|42031.17
03:12:09|42030.8
03:12:10|42030.8
03:12:12|42030.81
03:12:13|42030.81
03:12:15|42030.8
03:12:15|42030.8
03:12:16|42030.8
03:12:17|42030.8
03:12:18|42030.61
03:12:19|42030.
03:12:20|42025.04
03:12:21|42022.1
03:12:23|42022.09
03:12:24|42010.
03:12:24|42005.57
03:12:26|42002.61
03:12:27|42000.19
03:12:28|41995.8
03:12:29|41990.
03:12:30|41990.
03:12:31|41980.5
03:12:31|41980.38
03:12:33|41987.39
03:12:34|41987.39
03:12:35|41989.91
03:12:36|41995.84
03:12:37|41999.19
03:12:38|42007.05
03:12:39|42013.7
03:12:40|42020.
03:12:40|42020.
03:12:42|42020.
03:12:42|42019.99
03:12:45|42013.69
03:12:45|42004.62
03:12:46|42004.62
03:12:47|42004.62
03:12:48|42004.62
03:12:49|42005.14
03:12:50|42014.83
03:12:51|42014.84
03:12:53|42016.72
03:12:53|42016.72
03:12:54|42016.73
03:12:56|42016.72
03:12:57|42011.88
03:12:59|42010.
03:13:00|42010.
03:13:02|42010.
03:13:03|42010.
03:13:04|42000.02
03:13:05|42000.01
03:13:06|42000.01
03:13:08|42000.
03:13:08|42000.
03:13:09|42000.
03:13:10|42000.01
03:13:11|42000.
03:13:12|42000.
03:13:13|42000.
03:13:14|42000.
03:13:15|42000.
03:13:16|41994.61
03:13:17|41994.61
03:13:18|41994.61
03:13:19|41994.61
03:13:20|41981.76
03:13:21|41981.77
03:13:22|41981.76
03:13:23|41981.77
03:13:24|41980.11
03:13:25|41979.82
03:13:26|41984.88
03:13:27|41988.06
03:13:28|41988.05
03:13:29|41984.88
03:13:30|41984.88
03:13:31|41984.88
03:13:32|41984.88
03:13:33|41984.88
03:13:34|41984.88
03:13:35|41990.
03:13:36|41992.87
03:13:38|41992.88
03:13:39|41995.15
03:13:40|41995.16
03:13:41|41995.16
03:13:41|42000.
03:13:42|42000.
03:13:43|42000.
03:13:45|41999.99
03:13:46|42000.
03:13:46|42000.
03:13:48|41999.99
03:13:49|41999.99
03:13:49|41999.99
03:13:50|42009.55
03:13:52|42010.
03:13:53|42016.55
03:13:54|42016.55
03:13:55|42016.56
03:13:56|42016.55
03:13:57|42016.55
03:13:59|42016.55
03:14:00|42016.55
03:14:02|42003.31
03:14:04|42002.2
03:14:04|42002.2
03:14:05|42002.2
03:14:06|42002.2
03:14:07|42002.19
03:14:08|42004.53
03:14:09|42011.47
03:14:10|42011.47
03:14:11|42011.47
03:14:12|42011.48
03:14:13|42011.48
03:14:14|42011.47
03:14:16|42011.47
03:14:17|42011.47
03:14:17|42010.
03:14:19|42006.78
03:14:20|42006.77
03:14:21|42000.
03:14:22|42000.
03:14:22|42000.01
03:14:23|42000.
03:14:25|42000.01
03:14:26|42000.52
03:14:27|42000.51
03:14:27|42000.51
03:14:29|42000.87
03:14:30|42000.88
03:14:30|42000.87
03:14:31|42000.87
03:14:33|42000.88
03:14:34|42000.87
03:14:35|42000.88
03:14:36|42000.88
03:14:37|42000.88
03:14:38|42000.88
03:14:39|42000.87
03:14:41|41997.97
03:14:41|41997.97
03:14:42|41996.02
03:14:43|41990.94
03:14:45|41990.24
03:14:47|41990.01
03:14:47|41989.93
03:14:48|41990.19
03:14:49|41997.22
03:14:50|42000.87
03:14:52|42008.41
03:14:52|42008.41
03:14:53|42008.41
03:14:54|42008.41
03:14:55|42008.41
03:14:56|42000.96
03:14:57|41994.28
03:14:58|41988.93
03:15:00|41988.94
03:15:01|41988.93
03:15:01|41988.94
03:15:03|41988.94
03:15:04|41988.94
03:15:06|41988.93
03:15:07|41988.93
03:15:08|41984.89
03:15:10|41986.73
03:15:10|41988.93
03:15:12|41988.94
03:15:12|41989.32
03:15:13|42003.92
03:15:14|42007.98
03:15:16|42007.98
03:15:17|42011.47
03:15:17|42016.55
03:15:18|42016.55
03:15:20|42010.97
03:15:20|42010.96
03:15:21|42010.96
03:15:22|42010.96
03:15:24|42010.96
03:15:25|42010.96
03:15:26|42010.07
03:15:26|42007.97
03:15:28|42007.59
03:15:29|42007.46
03:15:30|42005.
03:15:30|42005.01
03:15:32|42005.01
03:15:33|42005.01
03:15:34|42005.
03:15:35|42010.04
03:15:35|42010.04
03:15:37|42010.03
03:15:38|42014.71
03:15:39|42014.72
03:15:40|42014.71
03:15:41|42014.71
03:15:41|42014.71
03:15:42|42031.87
03:15:43|42031.88
03:15:45|42031.88
03:15:46|42031.88
03:15:47|42031.88
03:15:48|42031.92
03:15:48|42031.93
03:15:50|42031.94
03:15:50|42032.18
03:15:51|42032.18
03:15:52|42040.86
03:15:53|42045.18
03:15:55|42045.17
03:15:56|42035.7
03:15:57|42035.71
03:15:58|42042.
03:15:59|42047.14
03:16:01|42044.88
03:16:01|42044.89
03:16:02|42044.88
03:16:03|42044.88
03:16:04|42039.71
03:16:05|42039.74
03:16:06|42044.2
03:16:08|42044.19
03:16:09|42044.19
03:16:10|42044.19
03:16:10|42044.18
03:16:12|42039.29
03:16:13|42039.25
03:16:15|42030.59
03:16:15|42030.08
03:16:16|42022.53
03:16:17|42020.26
03:16:18|42017.91
03:16:19|42017.4
03:16:20|42024.22
03:16:21|42027.6
03:16:22|42027.6
03:16:23|42027.6
03:16:24|42027.6
03:16:25|42027.6
03:16:26|42027.6
03:16:28|42024.44
03:16:29|42024.44
03:16:29|42024.43
03:16:30|42024.44
03:16:31|42024.43
03:16:33|42024.43
03:16:34|42024.43
03:16:35|42024.43
03:16:36|42024.44
03:16:37|42024.43
03:16:38|42029.99
03:16:39|42029.99
03:16:39|42030.
03:16:41|42030.
03:16:42|42028.66
03:16:43|42028.66
03:16:43|42028.67
03:16:45|42028.66
03:16:46|42028.66
03:16:47|42017.96
03:16:49|42017.95
03:16:49|42019.08
03:16:50|42019.09
03:16:52|42019.47
03:16:53|42027.73
03:16:54|42027.73
03:16:55|42027.72
03:16:56|42027.72
03:16:57|42027.72
03:16:58|42027.72
03:16:59|42027.72
03:16:59|42027.72
03:17:02|42017.75
03:17:03|42014.69
03:17:04|42013.52
03:17:06|42010.
03:17:06|42009.51
03:17:07|42009.5
03:17:08|42008.41
03:17:10|42008.4
03:17:10|42008.41
03:17:12|42008.4
03:17:14|42008.4
03:17:15|42008.4
03:17:16|42008.4
03:17:18|42008.41
03:17:18|42008.41
03:17:19|42008.4
03:17:20|42008.4
03:17:21|42008.41
03:17:22|42008.4
03:17:23|42003.31
03:17:24|42003.32
03:17:25|42003.32
03:17:26|42003.31
03:17:27|42003.31
03:17:28|42003.31
03:17:29|42000.01
03:17:30|41997.8
03:17:31|41995.61
03:17:32|41995.61
03:17:33|41995.6
03:17:34|41995.6
03:17:35|41995.6
03:17:37|41995.6
03:17:38|41995.61
03:17:39|41995.6
03:17:40|41995.6
03:17:41|41995.61
03:17:42|41995.6
03:17:43|41995.6
03:17:44|41995.6
03:17:45|41995.61
03:17:46|41995.6
03:17:47|41995.61
03:17:48|41995.6
03:17:49|41995.6
03:17:51|41993.62
03:17:51|41993.62
03:17:52|41993.61
03:17:53|41992.96
03:17:55|41992.97
03:17:56|41992.97
03:17:56|41992.96
03:17:58|42001.34
03:17:59|42003.3
03:18:00|42003.3
03:18:00|42003.29
03:18:01|42003.3
03:18:03|42003.29
03:18:05|41999.88
03:18:05|41996.99
03:18:07|41992.99
03:18:07|41992.99
03:18:08|41992.98
03:18:09|41992.98
03:18:10|41992.98
03:18:11|41992.98
03:18:12|41992.97
03:18:13|41992.97
03:18:15|41992.97
03:18:15|41992.95
03:18:16|41991.8
03:18:17|41991.8
03:18:18|41991.79
03:18:19|41989.65
03:18:20|41989.66
03:18:22|41989.66
03:18:23|41989.65
03:18:25|41992.99
03:18:25|41992.98
03:18:26|41992.98
03:18:27|41992.98
03:18:28|41992.98
03:18:29|41992.98
03:18:30|41992.98
03:18:32|41992.98
03:18:33|41992.99
03:18:34|41992.98
03:18:35|41992.97
03:18:36|41992.95
03:18:37|41992.74
03:18:38|41992.75
03:18:39|41992.75
03:18:40|41992.75
03:18:41|41992.75
03:18:42|41992.74
03:18:43|41992.75
03:18:44|41992.75
03:18:45|41992.74
03:18:46|41987.39
03:18:47|41984.89
03:18:48|41984.35
03:18:49|41982.
03:18:50|41980.33
03:18:51|41980.32
03:18:52|41980.32
03:18:53|41981.02
03:18:54|41989.65
03:18:55|41991.58
03:18:56|41991.58
03:18:57|41991.59
03:18:58|41992.69
03:18:59|41996.62
03:19:00|41992.69
03:19:01|41992.6
03:19:03|41992.11
03:19:03|41992.1
03:19:05|41992.11
03:19:05|41992.1
03:19:08|41992.1
03:19:08|41992.11
03:19:09|41993.79
03:19:11|41993.78
03:19:13|41995.34
03:19:14|41995.34
03:19:15|41995.34
03:19:16|41995.34
03:19:16|41999.12
03:19:18|41999.12
03:19:19|41999.11
03:19:20|41999.11
03:19:21|41999.12
03:19:22|41999.11
03:19:23|41999.11
03:19:24|41999.12
03:19:25|41999.12
03:19:26|41999.12
03:19:27|41999.11
03:19:28|41999.12
03:19:29|42007.98
03:19:30|42008.4
03:19:31|42008.39
03:19:32|42016.
03:19:33|42017.74
03:19:34|42021.34
03:19:35|42025.25
03:19:36|42029.25
03:19:37|42029.25
03:19:38|42037.2
03:19:39|42037.2
03:19:40|42037.2
03:19:41|42037.2
03:19:42|42031.25
03:19:43|42030.91
03:19:44|42030.9
03:19:45|42030.
03:19:46|42025.25
03:19:47|42025.26
03:19:48|42025.25
03:19:49|42025.26
03:19:50|42025.26
03:19:51|42025.25
03:19:52|42025.25
03:19:53|42025.25
03:19:54|42025.25
03:19:55|42025.26
03:19:56|42025.25
03:19:57|42025.26
03:19:58|42025.25
03:19:59|42025.26
03:20:00|42025.25
03:20:01|42025.25
03:20:02|42025.25
03:20:03|42025.26
03:20:05|42025.26
03:20:06|42025.25
03:20:08|42025.26
03:20:09|42025.26
03:20:10|42025.25
03:20:11|42025.25
03:20:12|42025.25
03:20:13|42025.25
03:20:14|42020.01
03:20:15|42011.91
03:20:16|42011.92
03:20:17|42009.
03:20:18|42008.78
03:20:19|42008.78
03:20:20|42008.78
03:20:21|42008.79
03:20:22|42008.78
03:20:23|42008.77
03:20:24|42008.3
03:20:25|42007.4
03:20:26|42007.4
03:20:27|42007.4
03:20:28|42007.4
03:20:29|42007.4
03:20:30|42007.41
03:20:31|42007.4
03:20:33|42007.4
03:20:33|42007.41
03:20:34|42007.4
03:20:35|42007.4
03:20:36|42007.4
03:20:37|42007.4
03:20:38|42007.4
03:20:40|42007.4
03:20:40|42007.4
03:20:42|42007.4
03:20:43|42007.4
03:20:44|42007.4
03:20:45|42007.4
03:20:46|42007.4
03:20:47|42007.41
03:20:48|42007.44
03:20:49|42018.44
03:20:50|42018.43
03:20:51|42018.43
03:20:52|42018.43
03:20:53|42020.47
03:20:54|42024.31
03:20:55|42024.31
03:20:56|42024.31
03:20:57|42024.32
03:20:58|42025.24
03:20:59|42034.72
03:21:00|42034.71
03:21:01|42034.71
03:21:02|42034.71
03:21:03|42034.71
03:21:04|42031.37
03:21:06|42019.76
03:21:07|42019.77
03:21:09|42019.76
03:21:10|42019.77
03:21:10|42019.76
03:21:12|42019.76
03:21:13|42026.9
03:21:14|42030.19
03:21:15|42030.2
03:21:17|42030.19
03:21:18|42030.19
03:21:19|42030.19
03:21:20|42027.27
03:21:21|42022.02
03:21:23|42019.76
03:21:24|42019.71
03:21:25|42019.71
03:21:27|42019.71
03:21:28|42019.71
03:21:29|42019.72
03:21:30|42023.76
03:21:31|42030.16
03:21:32|42027.62
03:21:33|42027.62
03:21:34|42027.52
03:21:35|42027.53
03:21:36|42027.52
03:21:37|42027.52
03:21:38|42027.52
03:21:39|42023.76
03:21:40|42023.77
03:21:41|42023.77
03:21:42|42023.76
03:21:43|42019.7
03:21:44|42013.14
03:21:45|42013.14
03:21:46|42013.15
03:21:47|42013.14
03:21:48|42012.3
03:21:49|42010.69
03:21:50|42010.69
03:21:51|42010.69
03:21:52|42007.36
03:21:54|42006.21
03:21:54|42006.21
03:21:55|42006.21
03:21:57|42006.21
03:21:58|42006.21
03:21:58|42006.21
03:21:59|42006.21
03:22:00|42006.22
03:22:02|42006.21
03:22:03|42006.22
03:22:03|42006.22
03:22:04|42006.21
03:22:06|42002.91
03:22:07|42002.91
03:22:08|42002.91
03:22:10|42000.01
03:22:11|42000.01
03:22:12|41997.5
03:22:13|41997.5
03:22:14|41992.31
03:22:15|41992.31
03:22:16|41992.05
03:22:17|41990.31
03:22:18|41990.31
03:22:20|41989.65
03:22:20|41989.65
03:22:22|41989.65
03:22:24|41989.66
03:22:25|41989.66
03:22:26|41990.28
03:22:27|41990.32
03:22:28|41990.31
03:22:28|41990.32
03:22:30|41990.31
03:22:30|41990.32
03:22:31|42000.
03:22:32|41999.99
03:22:33|41993.71
03:22:35|41993.71
03:22:35|41993.7
03:22:37|41993.7
03:22:38|41993.7
03:22:39|41993.71
03:22:40|41993.69
03:22:41|41993.65
03:22:42|41993.65
03:22:43|41993.65
03:22:44|41993.65
03:22:45|41993.65
03:22:46|41989.66
03:22:48|41989.37
03:22:48|41989.37
03:22:50|41989.38
03:22:51|41989.37
03:22:51|41989.37
03:22:53|41989.38
03:22:53|41992.81
03:22:55|41992.82
03:22:56|41992.81
03:22:56|41992.81
03:22:58|41992.81
03:22:59|41992.81
03:23:00|41992.81
03:23:01|41991.73
03:23:02|41999.99
03:23:03|41999.99
03:23:04|41999.99
03:23:05|41999.99
03:23:07|42005.83
03:23:09|42017.72
03:23:09|42017.72
03:23:11|42013.92
03:23:12|42013.92
03:23:13|42013.92
03:23:14|42013.92
03:23:14|42013.93
03:23:16|42013.92
03:23:18|42013.93
03:23:18|42013.92
03:23:19|42013.92
03:23:20|42018.5
03:23:21|42026.97
03:23:22|42026.97
03:23:23|42026.97
03:23:24|42039.01
03:23:25|42049.28
03:23:26|42042.99
03:23:27|42042.99
03:23:28|42042.98
03:23:29|42039.01
03:23:31|42039.01
03:23:32|42039.01
03:23:32|42039.01
03:23:33|42039.01
03:23:35|42039.02
03:23:36|42038.55
03:23:37|42024.33
03:23:38|42024.33
03:23:38|42024.34
03:23:40|42024.33
03:23:41|42024.34
03:23:42|42024.33
03:23:42|42024.33
03:23:44|42024.34
03:23:46|42024.33
03:23:46|42024.72
03:23:47|42024.72
03:23:48|42028.78
03:23:49|42028.79
03:23:50|42028.78
03:23:51|42032.09
03:23:52|42032.09
03:23:53|42032.09
03:23:54|42032.09
03:23:55|42032.08
03:23:57|42028.79
03:23:59|42026.7
03:23:59|42026.69
03:24:00|42026.69
03:24:01|42026.7
03:24:02|42026.7
03:24:03|42026.7
03:24:04|42030.9
03:24:06|42030.89
03:24:07|42030.89
03:24:09|42020.01
03:24:09|42020.
03:24:11|42020.01
03:24:12|42020.01
03:24:13|42020.
03:24:14|42020.01
03:24:15|42020.01
03:24:17|42020.01
03:24:18|42020.01
03:24:19|42020.01
03:24:20|42020.01
03:24:21|42020.01
03:24:22|42021.24
03:24:23|42022.38
03:24:24|42027.18
03:24:26|42028.49
03:24:27|42027.44
03:24:27|42027.26
03:24:29|42027.27
03:24:29|42027.26
03:24:30|42027.27
03:24:31|42027.26
03:24:32|42027.26
03:24:33|42027.26
03:24:35|42027.27
03:24:35|42027.26
03:24:36|42027.26
03:24:37|42027.27
03:24:39|42027.27
03:24:39|42027.26
03:24:40|42027.27
03:24:42|42027.27
03:24:42|42027.27
03:24:43|42033.97
03:24:45|42033.97
03:24:45|42038.56
03:24:47|42049.27
03:24:48|42046.49
03:24:49|42056.26
03:24:50|42056.3
03:24:52|42056.29
03:24:53|42056.3
03:24:54|42056.3
03:24:55|42056.29
03:24:55|42056.29
03:24:57|42056.29
03:24:58|42056.29
03:24:58|42054.72
03:24:59|42054.72
03:25:01|42054.13
03:25:02|42054.13
03:25:02|42054.14
03:25:04|42054.13
03:25:05|42054.13
03:25:06|42049.81
03:25:08|42047.79
03:25:09|42043.42
03:25:11|42042.01
03:25:12|42038.3
03:25:13|42038.3
03:25:15|42027.43
03:25:16|42027.44
03:25:17|42027.26
03:25:17|42027.27
03:25:18|42027.27
03:25:20|42027.26
03:25:20|42027.26
03:25:21|42027.27
03:25:22|42027.26
03:25:24|42027.27
03:25:25|42027.27
03:25:26|42027.27
03:25:27|42027.27
03:25:28|42027.26
03:25:29|42027.26
03:25:29|42027.26
03:25:30|42027.27
03:25:31|42027.26
03:25:32|42027.26
03:25:33|42027.27
03:25:34|42027.27
03:25:36|42027.26
03:25:37|42027.26
03:25:37|42027.26
03:25:38|42027.26
03:25:40|42027.27
03:25:40|42027.27
03:25:42|42027.26
03:25:42|42027.26
03:25:43|42027.26
03:25:44|42027.26
03:25:45|42027.26
03:25:47|42027.27
03:25:48|42027.27
03:25:49|42027.27
03:25:49|42027.26
03:25:50|42027.27
03:25:52|42027.27
03:25:53|42027.27
03:25:54|42022.93
03:25:55|42009.79
03:25:56|42009.78
03:25:57|42006.83
03:25:58|42006.83
03:25:59|42006.83
03:26:00|42006.83
03:26:01|42010.17
03:26:03|42011.69
03:26:05|42012.13
03:26:05|42013.64
03:26:06|42016.86
03:26:07|42016.85
03:26:08|42016.86
03:26:09|42016.86
03:26:10|42016.86
03:26:11|42016.85
03:26:13|42016.85
03:26:13|42016.85
03:26:16|42010.09
03:26:17|42000.65
03:26:18|42000.65
03:26:19|42000.64
03:26:20|42000.64
03:26:21|42000.64
03:26:22|42000.65
03:26:23|42000.64
03:26:24|42000.
03:26:25|42000.
03:26:26|42000.01
03:26:27|42000.01
03:26:28|42000.01
03:26:29|42000.
03:26:30|42000.
03:26:31|42000.01
03:26:32|42000.
03:26:33|42000.01
03:26:34|42000.
03:26:35|42000.
03:26:36|42000.
03:26:37|42000.
03:26:38|41993.01
03:26:39|41993.01
03:26:40|41993.01
03:26:41|41993.22
03:26:42|42008.79
03:26:43|42008.8
03:26:44|42008.79
03:26:45|42008.79
03:26:46|42008.34
03:26:47|42006.27
03:26:48|42006.27
03:26:49|42006.28
03:26:50|42006.27
03:26:51|42006.27
03:26:52|42006.27
03:26:53|42001.37
03:26:54|41994.6
03:26:55|41991.43
03:26:56|41991.43
03:26:57|41991.43
03:26:58|41991.43
03:26:59|41991.43
03:27:00|41991.43
03:27:01|41991.44
03:27:02|41991.44
03:27:03|41991.43
03:27:04|41991.43
03:27:05|41991.43
03:27:06|41991.39
03:27:08|41991.39
03:27:08|41989.38
03:27:09|41988.17
03:27:11|41988.17
03:27:12|41988.18
03:27:13|41988.17
03:27:15|41988.17
03:27:16|41988.
03:27:17|41988.
03:27:18|41988.01
03:27:19|41988.01
03:27:20|41988.
03:27:21|41988.01
03:27:23|41997.
03:27:23|42006.26
03:27:24|42006.27
03:27:25|42006.25
03:27:27|42006.25
03:27:28|42006.25
03:27:29|42006.23
03:27:31|42006.22
03:27:31|42006.22
03:27:32|42006.22
03:27:33|42006.22
03:27:35|42006.23
03:27:35|42010.
03:27:36|42010.
03:27:38|42010.
03:27:39|42010.
03:27:39|42010.
03:27:40|42011.53
03:27:41|42011.98
03:27:43|42011.98
03:27:43|42011.98
03:27:45|42011.98
03:27:45|42011.81
03:27:46|42011.53
03:27:48|42011.54
03:27:48|42011.54
03:27:49|42011.54
03:27:50|42011.54
03:27:51|42011.53
03:27:52|42011.53
03:27:53|42011.53
03:27:54|42011.53
03:27:56|42011.53
03:27:57|42011.54
03:27:57|42011.54
03:27:58|42011.54
03:28:00|42011.54
03:28:01|42021.99
03:28:01|42021.99
03:28:02|42026.79
03:28:03|42026.79
03:28:05|42026.78
03:28:06|42026.78
03:28:07|42026.79
03:28:08|42027.26
03:28:09|42027.27
03:28:10|42027.26
03:28:11|42027.26
03:28:13|42027.27
03:28:14|42039.59
03:28:15|42039.59
03:28:16|42039.59
03:28:17|42039.59
03:28:18|42048.29
03:28:19|42048.67
03:28:20|42050.
03:28:21|42050.
03:28:22|42050.
03:28:23|42050.
03:28:24|42049.99
03:28:25|42049.99
03:28:26|42050.
03:28:28|42050.
03:28:29|42051.97
03:28:30|42054.14
03:28:30|42054.42
03:28:31|42056.21
03:28:33|42057.17
03:28:33|42051.18
03:28:34|42044.26
03:28:35|42041.37
03:28:37|42039.2
03:28:37|42039.2
03:28:39|42039.21
03:28:40|42039.21
03:28:41|42039.21
03:28:42|42039.2
03:28:43|42045.51
03:28:44|42046.9
03:28:45|42047.23
03:28:47|42049.49
03:28:48|42049.5
03:28:49|42049.5
03:28:49|42049.5
03:28:50|42049.5
03:28:52|42051.16
03:28:53|42051.15
03:28:53|42051.16
03:28:54|42051.16
03:28:55|42051.15
03:28:57|42051.16
03:28:57|42054.21
03:28:59|42054.2
03:28:59|42057.35
03:29:00|42059.46
03:29:02|42057.36
03:29:02|42054.16
03:29:04|42049.51
03:29:05|42049.5
03:29:06|42027.28
03:29:07|42022.96
03:29:08|42022.95
03:29:10|42022.95
03:29:11|42024.99
03:29:11|42025.02
03:29:13|42025.03
03:29:14|42025.03
03:29:15|42018.97
03:29:17|42010.02
03:29:17|42010.02
03:29:20|42012.58
03:29:20|42016.31
03:29:21|42016.32
03:29:22|42016.32
03:29:24|42016.32
03:29:25|42016.31
03:29:26|42018.49
03:29:27|42024.73
03:29:28|42024.73
03:29:29|42024.73
03:29:30|42024.73
03:29:31|42024.73
03:29:32|42024.74
03:29:33|42029.99
03:29:34|42030.
03:29:36|42029.99
03:29:36|42030.
03:29:38|42029.99
03:29:39|42030.
03:29:39|42029.99
03:29:40|42027.54
03:29:41|42020.08
03:29:43|42016.31
03:29:43|42013.79
03:29:45|42010.
03:29:46|42006.22
03:29:47|42015.02
03:29:47|42015.02
03:29:48|42015.02
03:29:50|42016.33
03:29:51|42019.28
03:29:51|42024.47
03:29:53|42026.03
03:29:54|42028.1
03:29:55|42028.09
03:29:55|42028.09
03:29:57|42016.33
03:29:57|42015.86
03:29:58|42015.87
03:29:59|42008.62
03:30:01|42005.04
03:30:01|42005.04
03:30:02|42005.04
03:30:04|41998.6
03:30:05|41997.21
03:30:06|41997.22
03:30:07|41997.22
03:30:08|41998.97
03:30:09|42006.19
03:30:10|42009.8
03:30:11|42012.73
03:30:12|42025.35
03:30:13|42025.34
03:30:15|42025.34
03:30:16|42025.34
03:30:17|42025.35
03:30:19|42025.34
03:30:20|42025.35
03:30:20|42025.35
03:30:22|42035.82
03:30:23|42046.22
03:30:24|42046.21
03:30:25|42049.49
03:30:26|42053.51
03:30:27|42051.08
03:30:28|42051.08
03:30:29|42051.08
03:30:30|42051.09
03:30:31|42051.08
03:30:32|42049.1
03:30:33|42041.82
03:30:34|42045.03
03:30:35|42047.3
03:30:36|42051.23
03:30:37|42054.02
03:30:38|42054.03
03:30:39|42046.7
03:30:40|42046.7
03:30:41|42045.48
03:30:43|42040.92
03:30:44|42040.92
03:30:44|42040.92
03:30:45|42040.92
03:30:46|42040.92
03:30:47|42040.92
03:30:48|42040.91
03:30:50|42040.91
03:30:51|42040.91
03:30:51|42040.91
03:30:53|42040.91
03:30:53|42040.92
03:30:55|42040.92
03:30:55|42041.39
03:30:56|42041.39
03:30:58|42041.39
03:30:59|42037.96
03:30:59|42035.14
03:31:01|42035.13
03:31:01|42035.16
03:31:02|42035.15
03:31:03|42036.97
03:31:04|42038.09
03:31:05|42038.44
03:31:06|42038.44
03:31:07|42038.47
03:31:08|42038.47
03:31:11|42038.47
03:31:11|42041.36
03:31:12|42045.35
03:31:13|42045.35
03:31:15|42047.22
03:31:17|42047.56
03:31:18|42047.56
03:31:18|42047.56
03:31:20|42047.56
03:31:21|42047.57
03:31:22|42047.56
03:31:23|42047.57
03:31:24|42047.56
03:31:25|42047.57
03:31:26|42047.56
03:31:26|42047.57
03:31:27|42047.57
03:31:29|42047.56
03:31:29|42042.4
03:31:31|42035.55
03:31:32|42035.55
03:31:33|42035.55
03:31:34|42035.55
03:31:34|42035.55
03:31:36|42035.56
03:31:37|42035.55
03:31:38|42030.
03:31:39|42028.08
03:31:39|42028.08
03:31:41|42028.08
03:31:42|42028.08
03:31:43|42028.08
03:31:44|42028.09
03:31:45|42028.09
03:31:45|42028.09
03:31:48|42028.09
03:31:48|42028.09
03:31:49|42030.01
03:31:50|42033.67
03:31:51|42050.62
03:31:52|42048.29
03:31:53|42048.29
03:31:54|42048.28
03:31:55|42048.28
03:31:56|42045.33
03:31:57|42042.16
03:31:58|42042.16
03:32:00|42042.17
03:32:00|42042.16
03:32:01|42042.16
03:32:02|42042.16
03:32:03|42042.16
03:32:04|42042.16
03:32:05|42042.16
03:32:06|42028.1
03:32:07|42025.36
03:32:08|42017.12
03:32:09|42017.12
03:32:11|42017.12
03:32:12|42017.13
03:32:13|42017.12
03:32:14|42017.13
03:32:15|42017.12
03:32:17|42017.12
03:32:17|42017.13
03:32:18|42017.12
03:32:20|42010.01
03:32:22|42005.87
03:32:23|42002.34
03:32:23|42001.79
03:32:26|42000.
03:32:26|41997.98
03:32:27|41997.98
03:32:28|41997.99
03:32:29|41997.98
03:32:30|41997.98
03:32:32|41997.98
03:32:33|41997.98
03:32:34|41997.99
03:32:35|41997.98
03:32:36|41997.98
03:32:37|41997.98
03:32:39|41998.46
03:32:40|41998.46
03:32:41|41998.46
03:32:42|41998.46
03:32:43|41998.46
03:32:44|41998.46
03:32:45|41998.41
03:32:46|41998.41
03:32:47|41998.41
03:32:48|41997.21
03:32:49|41997.21
03:32:50|41997.22
03:32:51|41995.
03:32:52|41992.98
03:32:53|41992.98
03:32:53|41992.98
03:32:55|41990.04
03:32:55|41990.04
03:32:57|41990.04
03:32:58|41990.
03:32:59|41986.7
03:33:00|41986.69
03:33:01|41986.68
03:33:01|41986.68
03:33:03|41986.68
03:33:03|41986.68
03:33:05|41986.68
03:33:06|41986.68
03:33:07|41981.01
03:33:08|41981.02
03:33:09|41980.01
03:33:10|41980.
03:33:11|41980.01
03:33:11|41980.01
03:33:13|41980.01
03:33:14|41980.
03:33:15|41980.
03:33:17|41980.
03:33:17|41980.01
03:33:18|41980.
03:33:19|41980.01
03:33:20|41985.36
03:33:21|41985.36
03:33:22|41992.95
03:33:24|41983.95
03:33:25|41984.43
03:33:26|41980.01
03:33:27|41976.64
03:33:28|41970.02
03:33:28|41963.96
03:33:30|41951.14
03:33:31|41953.44
03:33:32|41958.46
03:33:33|41953.44
03:33:34|41957.49
03:33:35|41957.94
03:33:36|41952.52
03:33:36|41946.79
03:33:37|41946.18
03:33:38|41946.19
03:33:41|41955.33
03:33:42|41957.35
03:33:43|41957.35
03:33:44|41954.9
03:33:45|41950.55
03:33:45|41945.43
03:33:47|41938.
03:33:47|41951.16
03:33:49|41954.54
03:33:49|41954.54
03:33:51|41954.54
03:33:51|41952.41
03:33:52|41952.41
03:33:54|41952.41
03:33:55|41952.41
03:33:55|41952.4
03:33:56|41952.39
03:33:58|41951.16
03:33:59|41939.14
03:34:00|41939.14
03:34:01|41939.99
03:34:03|41940.
03:34:03|41939.99
03:34:04|41939.68
03:34:05|41939.68
03:34:06|41939.13
03:34:07|41933.49
03:34:09|41922.33
03:34:10|41922.32
03:34:11|41922.33
03:34:12|41933.19
03:34:12|41937.51
03:34:14|41940.
03:34:15|41940.
03:34:16|41953.23
03:34:17|41960.
03:34:18|41965.67
03:34:18|41965.66
03:34:21|41960.87
03:34:21|41960.88
03:34:23|41965.43
03:34:24|41966.24
03:34:25|41979.99
03:34:26|41984.42
03:34:27|41989.57
03:34:27|41995.3
03:34:29|41995.3
03:34:31|41995.31
03:34:31|41995.31
03:34:32|41986.19
03:34:33|41986.19
03:34:35|41986.19
03:34:35|41989.46
03:34:37|41989.46
03:34:37|41989.45
03:34:38|41989.45
03:34:40|41989.46
03:34:41|41989.46
03:34:42|41989.45
03:34:43|41989.45
03:34:44|41989.46
03:34:45|42019.97
03:34:46|42042.16
03:34:47|42033.51
03:34:48|42033.51
03:34:49|42039.03
03:34:50|42039.03
03:34:51|42039.03
03:34:52|42039.03
03:34:53|42039.03
03:34:54|42039.03
03:34:55|42029.3
03:34:56|42029.31
03:34:57|42029.3
03:34:58|42029.31
03:34:59|42029.31
03:35:00|42036.53
03:35:01|42040.91
03:35:02|42040.91
03:35:03|42035.6
03:35:04|42035.61
03:35:05|42035.61
03:35:07|42035.61
03:35:08|42035.6
03:35:08|42035.6
03:35:09|42035.61
03:35:10|42035.6
03:35:11|42035.61
03:35:12|42035.6
03:35:13|42035.61
03:35:15|42035.61
03:35:16|42035.6
03:35:17|42035.61
03:35:18|42035.61
03:35:18|42035.61
03:35:19|42035.61
03:35:21|42035.61
03:35:22|42035.6
03:35:23|42035.6
03:35:24|42035.6
03:35:25|42035.64
03:35:27|42045.69
03:35:27|42045.69
03:35:28|42045.69
03:35:30|42045.69
03:35:31|42045.7
03:35:32|42045.7
03:35:32|42046.1
03:35:34|42058.73
03:35:35|42058.73
03:35:36|42058.74
03:35:38|42058.74
03:35:38|42058.74
03:35:40|42058.73
03:35:41|42058.73
03:35:43|42059.99
03:35:43|42059.98
03:35:44|42059.99
03:35:45|42063.47
03:35:46|42064.45
03:35:47|42063.46
03:35:49|42063.41
03:35:49|42063.41
03:35:50|42063.42
03:35:52|42063.41
03:35:53|42063.41
03:35:53|42063.41
03:35:54|42063.41
03:35:56|42063.41
03:35:57|42063.41
03:35:57|42063.41
03:35:58|42063.42
03:35:59|42063.41
03:36:01|42063.42
03:36:02|42064.89
03:36:03|42067.69
03:36:04|42067.69
03:36:05|42055.8
03:36:06|42053.
03:36:08|42053.
03:36:09|42053.
03:36:10|42053.
03:36:11|42053.
03:36:12|42058.36
03:36:13|42063.41
03:36:14|42063.41
03:36:15|42063.41
03:36:16|42065.85
03:36:17|42065.85
03:36:18|42065.85
03:36:19|42072.15
03:36:21|42076.92
03:36:22|42071.33
03:36:23|42068.01
03:36:25|42065.86
03:36:26|42068.48
03:36:27|42068.48
03:36:28|42076.36
03:36:29|42076.36
03:36:30|42076.36
03:36:31|42076.36
03:36:32|42076.37
03:36:34|42074.02
03:36:35|42074.02
03:36:36|42074.01
03:36:37|42074.01
03:36:37|42072.36
03:36:39|42072.35
03:36:40|42072.36
03:36:40|42072.35
03:36:41|42072.35
03:36:43|42072.35
03:36:44|42072.36
03:36:45|42072.35
03:36:45|42072.36
03:36:47|42072.35
03:36:48|42072.36
03:36:49|42072.35
03:36:50|42072.35
03:36:51|42072.36
03:36:52|42072.36
03:36:53|42072.35
03:36:55|42072.36
03:36:56|42072.36
03:36:57|42072.35
03:36:58|42072.35
03:36:59|42072.36
03:37:00|42072.36
03:37:01|42072.35
03:37:02|42072.35
03:37:03|42072.35
03:37:04|42072.35
03:37:05|42072.35
03:37:05|42072.36
03:37:07|42072.39
03:37:07|42076.39
03:37:09|42076.4
03:37:09|42076.4
03:37:11|42076.4
03:37:12|42076.4
03:37:13|42076.4
03:37:14|42076.4
03:37:15|42076.4
03:37:16|42076.4
03:37:17|42076.39
03:37:18|42076.4
03:37:19|42077.98
03:37:20|42077.99
03:37:22|42082.31
03:37:23|42075.99
03:37:24|42072.31
03:37:26|42072.1
03:37:26|42065.84
03:37:28|42065.84
03:37:29|42055.04
03:37:31|42050.78
03:37:32|42057.59
03:37:32|42060.42
03:37:33|42066.33
03:37:35|42073.34
03:37:35|42076.4
03:37:37|42076.4
03:37:38|42076.39
03:37:39|42073.42
03:37:40|42060.82
03:37:41|42060.2
03:37:42|42060.21
03:37:43|42060.2
03:37:44|42060.21
03:37:45|42060.21
03:37:46|42060.21
03:37:47|42060.2
03:37:48|42060.2
03:37:49|42060.2
03:37:50|42060.2
03:37:51|42060.2
03:37:52|42060.21
03:37:53|42060.2
03:37:54|42056.58
03:37:55|42052.04
03:37:56|42052.04
03:37:57|42052.04
03:37:58|42052.04
03:37:59|42060.2
03:38:00|42061.69
03:38:01|42063.81
03:38:03|42063.81
03:38:03|42063.81
03:38:05|42063.8
03:38:05|42063.81
03:38:07|42069.99
03:38:08|42070.
03:38:08|42070.
03:38:10|42070.
03:38:11|42070.
03:38:11|42070.
03:38:12|42069.99
03:38:14|42069.99
03:38:14|42065.06
03:38:16|42061.31
03:38:17|42061.32
03:38:17|42061.31
03:38:18|42061.32
03:38:20|42061.31
03:38:20|42061.31
03:38:22|42061.32
03:38:23|42061.32
03:38:24|42061.32
03:38:26|42061.32
03:38:27|42061.32
03:38:28|42061.31
03:38:29|42061.31
03:38:30|42061.26
03:38:31|42058.42
03:38:33|42058.42
03:38:33|42058.42
03:38:34|42058.42
03:38:37|42067.78
03:38:37|42073.1
03:38:38|42079.58
03:38:40|42077.46
03:38:41|42069.28
03:38:42|42068.8
03:38:42|42068.8
03:38:44|42068.8
03:38:44|42068.8
03:38:46|42068.79
03:38:47|42068.79
03:38:48|42064.82
03:38:49|42062.4
03:38:50|42061.21
03:38:51|42057.32
03:38:52|42057.32
03:38:53|42057.32
03:38:53|42057.32
03:38:54|42064.44
03:38:56|42067.3
03:38:56|42067.3
03:38:59|42067.31
03:38:59|42067.3
03:39:00|42067.3
03:39:01|42062.71
03:39:02|42060.99
03:39:03|42060.99
03:39:04|42060.99
03:39:05|42060.99
03:39:06|42061.
03:39:07|42060.99
03:39:08|42060.99
03:39:09|42061.
03:39:10|42060.99
03:39:11|42060.99
03:39:12|42061.
03:39:13|42060.99
03:39:14|42060.99
03:39:15|42061.
03:39:16|42060.99
03:39:17|42052.94
03:39:18|42052.94
03:39:19|42052.94
03:39:20|42052.94
03:39:21|42052.94
03:39:22|42052.94
03:39:23|42052.94
03:39:24|42052.93
03:39:25|42052.94
03:39:26|42052.94
03:39:27|42052.94
03:39:28|42052.94
03:39:29|42052.94
03:39:31|42052.93
03:39:31|42052.94
03:39:33|42058.59
03:39:34|42060.98
03:39:34|42060.98
03:39:36|42060.99
03:39:37|42061.
03:39:38|42061.
03:39:39|42067.22
03:39:40|42067.22
03:39:40|42068.79
03:39:42|42068.79
03:39:43|42068.79
03:39:44|42068.79
03:39:45|42076.35
03:39:46|42076.35
03:39:47|42076.34
03:39:48|42076.35
03:39:49|42070.01
03:39:50|42067.22
03:39:51|42066.97
03:39:52|42064.27
03:39:53|42064.25
03:39:54|42064.25
03:39:55|42064.26
03:39:56|42064.25
03:39:57|42064.25
03:39:59|42064.26
03:40:02|42064.26
03:40:03|42064.26
03:40:04|42064.26
03:40:05|42064.26
03:40:06|42064.26
03:40:07|42064.26
03:40:08|42064.25
03:40:09|42064.25
03:40:10|42064.25
03:40:11|42063.76
03:40:12|42055.63
03:40:14|42055.4
03:40:15|42055.41
03:40:15|42055.1
03:40:16|42055.1
03:40:18|42055.11
03:40:19|42055.11
03:40:19|42055.1
03:40:20|42055.1
03:40:21|42055.1
03:40:23|42055.1
03:40:24|42055.1
03:40:26|42055.09
03:40:27|42055.1
03:40:29|42055.1
03:40:30|42055.09
03:40:31|42055.1
03:40:32|42055.1
03:40:33|42055.1
03:40:35|42055.09
03:40:35|42055.09
03:40:36|42055.09
03:40:37|42055.09
03:40:39|42055.09
03:40:40|42055.09
03:40:41|42055.09
03:40:42|42055.09
03:40:44|42055.09
03:40:45|42055.09
03:40:45|42055.1
03:40:46|42055.1
03:40:47|42055.1
03:40:48|42055.09
03:40:49|42055.09
03:40:50|42055.09
03:40:51|42055.1
03:40:52|42055.09
03:40:53|42055.09
03:40:54|42055.09
03:40:55|42055.1
03:40:56|42055.1
03:40:57|42055.1
03:40:58|42055.09
03:40:59|42055.1
03:41:00|42055.09
03:41:02|42055.1
03:41:03|42055.1
03:41:05|42055.1
03:41:05|42055.1
03:41:06|42064.26
03:41:07|42078.7
03:41:09|42078.71
03:41:09|42078.7
03:41:10|42078.71
03:41:12|42072.39
03:41:12|42070.64
03:41:14|42070.63
03:41:14|42070.63
03:41:15|42070.64
03:41:16|42070.63
03:41:18|42066.19
03:41:19|42066.19
03:41:19|42066.19
03:41:21|42066.2
03:41:21|42066.19
03:41:22|42066.19
03:41:24|42066.19
03:41:26|42066.19
03:41:27|42066.19
03:41:27|42066.2
03:41:30|42066.2
03:41:30|42066.19
03:41:32|42066.19
03:41:32|42066.19
03:41:34|42066.19
03:41:35|42066.19
03:41:36|42066.19
03:41:36|42066.19
03:41:38|42066.19
03:41:38|42066.2
03:41:40|42066.2
03:41:41|42066.2
03:41:42|42066.19
03:41:42|42066.2
03:41:44|42066.19
03:41:45|42066.2
03:41:46|42066.2
03:41:47|42066.19
03:41:48|42066.19
03:41:49|42066.2
03:41:49|42066.19
03:41:51|42066.2
03:41:51|42066.19
03:41:53|42066.19
03:41:55|42066.19
03:41:55|42066.19
03:41:56|42066.19
03:41:57|42066.19
03:41:58|42066.19
03:41:59|42066.2
03:42:00|42063.61
03:42:01|42063.6
03:42:02|42063.6
03:42:03|42063.6
03:42:04|42063.12
03:42:05|42062.98
03:42:07|42062.23
03:42:08|42062.24
03:42:09|42061.84
03:42:10|42061.84
03:42:12|42061.84
03:42:13|42061.83
03:42:14|42061.84
03:42:14|42061.84
03:42:17|42061.84
03:42:17|42061.83
03:42:18|42061.83
03:42:19|42061.84
03:42:20|42061.84
03:42:21|42061.83
03:42:22|42061.83
03:42:23|42061.83
03:42:24|42061.84
03:42:26|42061.84
03:42:27|42061.83
03:42:28|42061.83
03:42:29|42061.84
03:42:30|42061.83
03:42:31|42061.83
03:42:33|42061.84
03:42:34|42062.2
03:42:34|42066.19
03:42:35|42066.18
03:42:37|42066.18
03:42:38|42066.18
03:42:39|42066.19
03:42:40|42066.19
03:42:41|42066.18
03:42:42|42066.18
03:42:43|42066.18
03:42:44|42066.18
03:42:45|42066.18
03:42:46|42066.2
03:42:47|42066.19
03:42:48|42066.19
03:42:49|42066.2
03:42:50|42066.2
03:42:51|42066.19
03:42:52|42066.2
03:42:53|42066.19
03:42:54|42066.19
03:42:55|42066.19
03:42:56|42066.19
03:42:57|42066.19
03:42:58|42066.19
03:42:59|42066.19
03:43:00|42066.19
03:43:01|42066.19
03:43:02|42066.19
03:43:03|42066.2
03:43:04|42066.19
03:43:06|42066.2
03:43:07|42066.2
03:43:08|42066.2
03:43:08|42066.2
03:43:10|42066.19
03:43:11|42066.19
03:43:12|42066.19
03:43:13|42066.2
03:43:14|42066.19
03:43:15|42066.2
03:43:16|42066.15
03:43:17|42066.15
03:43:18|42066.15
03:43:19|42066.14
03:43:20|42066.
03:43:21|42066.01
03:43:22|42066.
03:43:23|42062.2
03:43:24|42062.2
03:43:25|42062.2
03:43:26|42062.2
03:43:27|42062.19
03:43:29|42062.2
03:43:30|42062.2
03:43:30|42062.2
03:43:32|42062.19
03:43:32|42066.07
03:43:34|42066.11
03:43:35|42067.95
03:43:36|42076.56
03:43:37|42078.69
03:43:38|42078.7
03:43:39|42078.69
03:43:40|42078.7
03:43:41|42076.55
03:43:41|42072.39
03:43:44|42072.38
03:43:44|42071.97
03:43:45|42071.91
03:43:46|42071.91
03:43:47|42071.92
03:43:48|42071.91
03:43:49|42066.34
03:43:50|42066.34
03:43:51|42066.33
03:43:52|42066.33
03:43:53|42066.34
03:43:54|42066.34
03:43:55|42066.34
03:43:56|42066.34
03:43:57|42066.33
03:43:58|42066.33
03:43:59|42066.33
03:44:00|42066.34
03:44:01|42066.34
03:44:02|42066.34
03:44:03|42066.33
03:44:04|42066.34
03:44:05|42066.34
03:44:06|42066.33
03:44:07|42066.34
03:44:08|42066.34
03:44:09|42066.34
03:44:10|42066.34
03:44:11|42066.34
03:44:12|42066.34
03:44:13|42066.34
03:44:14|42066.34
03:44:15|42066.34
03:44:16|42066.34
03:44:17|42066.34
03:44:18|42066.34
03:44:19|42066.34
03:44:20|42066.34
03:44:21|42066.34
03:44:22|42066.34
03:44:23|42071.8
03:44:24|42079.99
03:44:25|42083.3
03:44:26|42091.71
03:44:28|42085.4
03:44:30|42085.4
03:44:31|42077.11
03:44:33|42077.12
03:44:34|42077.12
03:44:36|42077.12
03:44:37|42077.12
03:44:38|42077.12
03:44:39|42077.11
03:44:41|42070.01
03:44:41|42066.34
03:44:42|42066.
03:44:43|42062.23
03:44:44|42062.23
03:44:45|42062.23
03:44:46|42063.07
03:44:47|42064.79
03:44:48|42064.8
03:44:49|42064.9
03:44:50|42065.17
03:44:51|42065.18
03:44:53|42065.18
03:44:54|42065.65
03:44:55|42065.65
03:44:56|42065.65
03:44:57|42065.65
03:44:58|42065.65
03:45:00|42065.65
03:45:00|42065.65
03:45:01|42065.65
03:45:02|42065.64
03:45:03|42065.65
03:45:04|42065.64
03:45:05|42065.65
03:45:06|42065.65
03:45:07|42065.65
03:45:08|42065.64
03:45:09|42065.64
03:45:10|42065.64
03:45:12|42053.35
03:45:12|42053.34
03:45:14|42053.03
03:45:16|42053.03
03:45:16|42050.75
03:45:17|42048.73
03:45:18|42047.81
03:45:20|42047.82
03:45:21|42047.82
03:45:22|42047.81
03:45:23|42047.82
03:45:24|42047.06
03:45:25|42047.06
03:45:26|42048.5
03:45:27|42051.86
03:45:28|42051.86
03:45:30|42051.86
03:45:31|42051.85
03:45:33|42051.86
03:45:34|42051.86
03:45:34|42051.86
03:45:36|42051.86
03:45:37|42058.67
03:45:38|42059.49
03:45:39|42065.19
03:45:40|42065.18
03:45:41|42062.86
03:45:42|42060.43
03:45:43|42060.43
03:45:44|42060.43
03:45:46|42060.43
03:45:48|42060.43
03:45:48|42060.42
03:45:49|42063.
03:45:50|42065.64
03:45:51|42065.68
03:45:52|42065.68
03:45:53|42065.68
03:45:54|42065.67
03:45:55|42065.67
03:45:56|42065.67
03:45:57|42079.99
03:45:59|42080.
03:45:59|42080.
03:46:00|42079.99
03:46:01|42080.
03:46:02|42079.99
03:46:04|42079.99
03:46:06|42079.99
03:46:06|42079.99
03:46:07|42079.99
03:46:08|42080.
03:46:09|42080.
03:46:10|42080.
03:46:11|42080.
03:46:12|42084.18
03:46:13|42084.18
03:46:14|42084.18
03:46:15|42084.18
03:46:16|42089.3
03:46:17|42089.86
03:46:18|42089.86
03:46:20|42089.86
03:46:20|42089.87
03:46:21|42089.87
03:46:22|42089.87
03:46:23|42093.23
03:46:24|42093.23
03:46:25|42093.23
03:46:26|42093.23
03:46:27|42091.86
03:46:28|42090.31
03:46:30|42090.31
03:46:31|42090.31
03:46:32|42091.12
03:46:33|42093.23
03:46:34|42093.23
03:46:35|42093.24
03:46:36|42093.24
03:46:37|42093.24
03:46:38|42097.29
03:46:39|42097.3
03:46:40|42097.29
03:46:42|42097.29
03:46:42|42097.29
03:46:44|42097.29
03:46:44|42097.3
03:46:46|42097.3
03:46:46|42097.3
03:46:48|42097.3
03:46:49|42097.3
03:46:50|42097.3
03:46:51|42097.3
03:46:52|42097.29
03:46:53|42097.3
03:46:54|42097.29
03:46:56|42099.28
03:46:57|42099.29
03:46:58|42099.29
03:46:58|42099.28
03:47:00|42093.22
03:47:01|42091.86
03:47:02|42091.86
03:47:03|42091.87
03:47:04|42091.86
03:47:05|42091.86
03:47:06|42091.86
03:47:06|42091.86
03:47:08|42091.87
03:47:08|42091.87
03:47:10|42096.09
03:47:10|42096.09
03:47:11|42096.09
03:47:13|42109.1
03:47:15|42100.08
03:47:15|42100.07
03:47:16|42100.07
03:47:18|42100.07
03:47:20|42100.07
03:47:20|42100.08
03:47:21|42100.08
03:47:22|42100.08
03:47:23|42100.08
03:47:24|42100.07
03:47:25|42100.07
03:47:26|42100.08
03:47:27|42100.07
03:47:28|42100.08
03:47:29|42100.08
03:47:31|42100.07
03:47:33|42100.07
03:47:33|42100.08
03:47:35|42100.08
03:47:37|42100.07
03:47:38|42100.08
03:47:40|42100.07
03:47:40|42100.07
03:47:41|42100.07
03:47:42|42100.07
03:47:43|42100.07
03:47:44|42100.08
03:47:45|42100.08
03:47:46|42100.07
03:47:47|42100.07
03:47:48|42100.07
03:47:49|42100.07
03:47:50|42100.07
03:47:51|42100.07
03:47:52|42100.07
03:47:54|42100.07
03:47:54|42100.07
03:47:55|42100.08
03:47:56|42100.08
03:47:57|42102.2
03:47:59|42102.19
03:48:00|42102.19
03:48:01|42102.19
03:48:02|42099.69
03:48:03|42099.69
03:48:03|42097.13
03:48:05|42097.12
03:48:05|42097.13
03:48:06|42097.12
03:48:08|42097.13
03:48:09|42097.12
03:48:09|42097.13
03:48:11|42097.13
03:48:12|42098.34
03:48:13|42100.41
03:48:14|42101.49
03:48:15|42101.48
03:48:16|42101.49
03:48:16|42101.48
03:48:17|42097.13
03:48:19|42097.13
03:48:20|42097.12
03:48:20|42097.12
03:48:21|42097.13
03:48:23|42097.12
03:48:24|42097.13
03:48:25|42097.13
03:48:26|42097.12
03:48:27|42097.13
03:48:28|42097.13
03:48:29|42102.21
03:48:30|42102.21
03:48:31|42102.24
03:48:33|42109.99
03:48:34|42109.99
03:48:35|42109.99
03:48:35|42105.29
03:48:37|42101.
03:48:38|42097.13
03:48:39|42097.13
03:48:40|42097.14
03:48:41|42097.14
03:48:42|42097.14
03:48:43|42097.13
03:48:45|42098.24
03:48:45|42098.24
03:48:47|42098.23
03:48:48|42098.23
03:48:49|42098.24
03:48:49|42101.87
03:48:50|42102.23
03:48:51|42102.24
03:48:52|42102.24
03:48:53|42102.24
03:48:55|42102.24
03:48:56|42102.23
03:48:56|42102.23
03:48:57|42102.23
03:48:59|42102.24
03:49:00|42102.23
03:49:01|42101.79
03:49:02|42101.79
03:49:03|42101.8
03:49:05|42101.79
03:49:05|42101.79
03:49:07|42101.8
03:49:07|42101.8
03:49:09|42101.79
03:49:09|42101.79
03:49:11|42101.79
03:49:12|42101.8
03:49:13|42101.79
03:49:14|42101.8
03:49:15|42101.8
03:49:17|42101.79
03:49:17|42101.8
03:49:18|42101.8
03:49:20|42070.12
03:49:21|42061.76
03:49:22|42093.36
03:49:24|42098.75
03:49:24|42089.95
03:49:25|42086.89
03:49:26|42086.89
03:49:27|42086.89
03:49:28|42086.89
03:49:29|42079.07
03:49:30|42071.85
03:49:31|42063.81
03:49:33|42069.31
03:49:33|42067.55
03:49:35|42067.55
03:49:36|42067.56
03:49:38|42067.55
03:49:38|42067.55
03:49:40|42069.3
03:49:41|42069.3
03:49:42|42069.3
03:49:42|42069.3
03:49:43|42069.31
03:49:45|42069.31
03:49:46|42069.31
03:49:47|42069.31
03:49:48|42069.31
03:49:49|42069.31
03:49:50|42069.3
03:49:50|42067.29
03:49:53|42062.86
03:49:53|42062.85
03:49:54|42062.86
03:49:55|42062.86
03:49:56|42062.86
03:49:57|42062.86
03:49:58|42062.85
03:49:59|42062.86
03:50:00|42062.86
03:50:01|42065.8
03:50:02|42065.8
03:50:03|42065.81
03:50:04|42065.81
03:50:05|42065.81
03:50:07|42068.76
03:50:08|42068.76
03:50:09|42063.
03:50:09|42062.99
03:50:11|42063.
03:50:11|42062.99
03:50:12|42063.
03:50:14|42063.
03:50:15|42062.99
03:50:16|42062.99
03:50:17|42063.
03:50:18|42063.
03:50:19|42063.
03:50:20|42062.99
03:50:21|42062.99
03:50:22|42063.
03:50:23|42063.
03:50:24|42063.
03:50:25|42062.99
03:50:26|42063.
03:50:27|42063.
03:50:28|42063.
03:50:29|42063.
03:50:30|42062.99
03:50:31|42063.
03:50:32|42063.
03:50:33|42068.75
03:50:34|42068.76
03:50:35|42068.76
03:50:36|42069.31
03:50:37|42069.31
03:50:39|42069.3
03:50:40|42079.04
03:50:41|42079.99
03:50:41|42080.
03:50:43|42080.
03:50:45|42079.99
03:50:46|42080.
03:50:47|42080.
03:50:48|42080.
03:50:49|42079.99
03:50:50|42079.99
03:50:51|42080.
03:50:52|42080.
03:50:53|42080.
03:50:54|42080.
03:50:55|42079.99
03:50:56|42080.
03:50:58|42080.
03:50:58|42079.99
03:51:00|42080.
03:51:01|42080.
03:51:02|42080.
03:51:03|42079.99
03:51:04|42080.
03:51:04|42079.03
03:51:06|42077.59
03:51:07|42072.54
03:51:08|42069.58
03:51:09|42066.43
03:51:10|42066.44
03:51:12|42066.43
03:51:12|42066.44
03:51:13|42066.43
03:51:14|42066.44
03:51:15|42069.39
03:51:16|42069.58
03:51:17|42075.78
03:51:18|42075.5
03:51:19|42075.51
03:51:20|42075.51
03:51:22|42075.51
03:51:23|42075.51
03:51:24|42075.5
03:51:24|42075.5
03:51:26|42075.5
03:51:27|42075.5
03:51:29|42075.5
03:51:29|42072.99
03:51:30|42070.42
03:51:31|42070.41
03:51:32|42070.41
03:51:34|42070.41
03:51:35|42070.42
03:51:37|42070.41
03:51:38|42070.41
03:51:40|42070.42
03:51:41|42070.41
03:51:42|42061.61
03:51:43|42061.61
03:51:45|42061.51
03:51:46|42061.52
03:51:47|42061.52
03:51:49|42061.51
03:51:50|42061.51
03:51:51|42061.51
03:51:52|42061.51
03:51:53|42061.52
03:51:55|42061.52
03:51:56|42061.52
03:51:56|42061.52
03:51:57|42061.52
03:51:58|42061.51
03:51:59|42061.52
03:52:00|42061.51
03:52:01|42061.52
03:52:02|42061.51
03:52:03|42061.52
03:52:04|42061.52
03:52:05|42061.51
03:52:06|42061.51
03:52:07|42061.52
03:52:08|42061.51
03:52:09|42061.52
03:52:10|42061.52
03:52:11|42061.51
03:52:12|42061.52
03:52:13|42061.51
03:52:14|42061.51
03:52:15|42061.52
03:52:16|42061.52
03:52:17|42061.51
03:52:19|42070.41
03:52:20|42064.48
03:52:20|42064.47
03:52:22|42061.51
03:52:23|42054.94
03:52:24|42054.93
03:52:24|42053.77
03:52:26|42053.11
03:52:26|42053.11
03:52:28|42050.01
03:52:29|42050.
03:52:30|42050.
03:52:31|42050.01
03:52:31|42050.01
03:52:33|42054.94
03:52:34|42054.94
03:52:35|42054.93
03:52:37|42054.94
03:52:38|42055.32
03:52:38|42055.35
03:52:40|42055.36
03:52:41|42058.73
03:52:41|42058.73
03:52:43|42058.72
03:52:44|42058.73
03:52:45|42058.73
03:52:46|42058.72
03:52:47|42058.72
03:52:48|42058.72
03:52:48|42058.73
03:52:50|42058.73
03:52:50|42059.99
03:52:53|42060.
03:52:53|42060.
03:52:54|42059.99
03:52:55|42061.68
03:52:56|42062.57
03:52:57|42062.57
03:52:58|42062.57
03:52:59|42062.56
03:53:00|42062.57
03:53:01|42062.57
03:53:02|42062.57
03:53:03|42062.57
03:53:04|42062.57
03:53:05|42062.57
03:53:06|42062.57
03:53:07|42067.47
03:53:08|42067.47
03:53:10|42067.47
03:53:11|42067.47
03:53:13|42067.48
03:53:13|42067.47
03:53:14|42067.47
03:53:15|42067.48
03:53:16|42067.47
03:53:17|42067.48
03:53:18|42067.48
03:53:19|42067.48
03:53:21|42067.48
03:53:21|42067.48
03:53:22|42067.48
03:53:23|42067.47
03:53:24|42067.47
03:53:25|42067.47
03:53:26|42067.47
03:53:27|42067.48
03:53:28|42067.48
03:53:30|42067.48
03:53:32|42067.47
03:53:32|42067.47
03:53:33|42067.47
03:53:34|42067.47
03:53:35|42067.47
03:53:36|42067.48
03:53:37|42067.48
03:53:39|42067.48
03:53:40|42067.48
03:53:42|42067.47
03:53:43|42067.47
03:53:43|42067.48
03:53:45|42067.48
03:53:45|42067.47
03:53:47|42067.47
03:53:48|42067.46
03:53:49|42067.46
03:53:50|42067.47
03:53:51|42067.47
03:53:52|42067.47
03:53:53|42067.47
03:53:54|42067.46
03:53:55|42067.46
03:53:56|42067.47
03:53:57|42067.46
03:53:58|42067.46
03:53:59|42067.46
03:54:00|42093.96
03:54:02|42108.99
03:54:02|42108.99
03:54:04|42108.74
03:54:05|42117.96
03:54:05|42119.99
03:54:06|42120.1
03:54:08|42123.51
03:54:09|42123.5
03:54:09|42119.87
03:54:11|42115.72
03:54:11|42115.71
03:54:12|42115.71
03:54:13|42115.71
03:54:14|42115.71
03:54:15|42115.72
03:54:16|42115.72
03:54:17|42134.34
03:54:18|42134.06
03:54:20|42128.34
03:54:21|42129.74
03:54:22|42129.83
03:54:23|42129.82
03:54:23|42129.82
03:54:24|42132.66
03:54:26|42132.66
03:54:26|42132.67
03:54:28|42132.66
03:54:29|42132.66
03:54:30|42132.66
03:54:31|42132.67
03:54:33|42132.66
03:54:33|42132.67
03:54:34|42132.66
03:54:35|42148.68
03:54:36|42138.98
03:54:38|42138.97
03:54:40|42138.98
03:54:41|42138.97
03:54:42|42138.98
03:54:43|42138.97
03:54:44|42138.97
03:54:44|42138.98
03:54:46|42138.97
03:54:46|42138.97
03:54:48|42138.97
03:54:49|42138.97
03:54:50|42126.85
03:54:51|42126.85
03:54:52|42126.86
03:54:52|42126.85
03:54:54|42126.86
03:54:55|42126.85
03:54:55|42126.85
03:54:57|42126.85
03:54:57|42126.86
03:54:59|42126.86
03:55:00|42126.85
03:55:02|42126.85
03:55:03|42126.85
03:55:04|42126.86
03:55:05|42126.85
03:55:06|42126.85
03:55:07|42126.85
03:55:08|42121.75
03:55:09|42116.25
03:55:10|42116.24
03:55:11|42116.22
03:55:12|42113.63
03:55:13|42110.
03:55:15|42106.98
03:55:15|42105.02
03:55:16|42104.58
03:55:17|42104.02
03:55:18|42104.
03:55:19|42104.
03:55:20|42104.01
03:55:21|42104.01
03:55:22|42104.01
03:55:23|42104.01
03:55:24|42104.
03:55:25|42104.
03:55:26|42104.01
03:55:27|42113.62
03:55:28|42116.23
03:55:29|42116.28
03:55:31|42116.28
03:55:31|42116.28
03:55:33|42116.28
03:55:34|42116.27
03:55:35|42116.28
03:55:36|42116.28
03:55:37|42116.28
03:55:38|42116.28
03:55:39|42116.27
03:55:41|42116.27
03:55:41|42116.27
03:55:43|42116.27
03:55:44|42116.28
03:55:46|42116.28
03:55:47|42116.27
03:55:49|42113.61
03:55:49|42113.61
03:55:51|42113.61
03:55:52|42111.85
03:55:52|42111.85
03:55:54|42106.69
03:55:54|42106.69
03:55:55|42106.69
03:55:56|42106.69
03:55:57|42113.61
03:55:59|42113.61
03:56:00|42113.62
03:56:01|42113.61
03:56:02|42113.61
03:56:03|42113.61
03:56:04|42113.61
03:56:05|42113.61
03:56:06|42113.6
03:56:07|42113.6
03:56:08|42113.6
03:56:09|42113.61
03:56:10|42113.6
03:56:11|42113.6
03:56:12|42113.6
03:56:14|42113.6
03:56:16|42113.6
03:56:16|42113.6
03:56:17|42113.61
03:56:18|42113.6
03:56:19|42113.6
03:56:20|42113.6
03:56:21|42113.6
03:56:22|42113.61
03:56:23|42113.61
03:56:24|42113.6
03:56:25|42113.59
03:56:26|42113.17
03:56:28|42113.12
03:56:29|42113.13
03:56:30|42113.12
03:56:30|42113.12
03:56:32|42108.98
03:56:33|42106.95
03:56:34|42106.69
03:56:35|42106.69
03:56:35|42106.69
03:56:37|42106.69
03:56:38|42104.46
03:56:39|42104.03
03:56:41|42104.01
03:56:42|42104.01
03:56:43|42104.01
03:56:45|42104.
03:56:46|42104.01
03:56:46|42104.
03:56:47|42104.
03:56:48|42104.01
03:56:49|42110.51
03:56:52|42116.25
03:56:52|42106.92
03:56:54|42106.92
03:56:55|42106.92
03:56:56|42106.92
03:56:57|42106.91
03:56:58|42106.92
03:56:59|42106.91
03:57:00|42106.92
03:57:01|42106.91
03:57:02|42106.43
03:57:03|42104.62
03:57:03|42104.62
03:57:04|42106.61
03:57:06|42106.61
03:57:07|42106.61
03:57:07|42106.61
03:57:09|42106.61
03:57:10|42106.62
03:57:11|42106.62
03:57:12|42106.61
03:57:13|42106.61
03:57:14|42122.25
03:57:15|42128.09
03:57:16|42120.73
03:57:17|42120.72
03:57:18|42120.72
03:57:19|42120.73
03:57:20|42120.72
03:57:21|42120.72
03:57:21|42120.72
03:57:23|42120.72
03:57:23|42120.72
03:57:25|42120.73
03:57:26|42120.73
03:57:27|42120.73
03:57:28|42120.72
03:57:29|42120.73
03:57:30|42120.73
03:57:30|42120.73
03:57:32|42120.73
03:57:32|42120.73
03:57:34|42120.73
03:57:36|42120.68
03:57:36|42120.69
03:57:37|42120.68
03:57:38|42120.68
03:57:39|42120.68
03:57:41|42120.68
03:57:43|42120.68
03:57:43|42120.68
03:57:45|42120.69
03:57:45|42120.68
03:57:47|42120.68
03:57:48|42116.86
03:57:49|42114.37
03:57:49|42114.38
03:57:51|42114.37
03:57:52|42114.37
03:57:53|42114.38
03:57:54|42114.37
03:57:54|42114.37
03:57:56|42114.37
03:57:58|42114.38
03:57:58|42114.37
03:57:59|42114.38
03:58:00|42113.45
03:58:01|42113.46
03:58:02|42113.46
03:58:03|42113.45
03:58:04|42113.46
03:58:05|42113.45
03:58:07|42113.45
03:58:07|42113.45
03:58:08|42113.45
03:58:09|42113.46
03:58:10|42113.46
03:58:11|42113.45
03:58:13|42113.46
03:58:14|42113.45
03:58:15|42113.46
03:58:16|42113.45
03:58:16|42113.45
03:58:17|42113.45
03:58:20|42113.46
03:58:20|42113.46
03:58:21|42113.46
03:58:22|42113.45
03:58:23|42113.45
03:58:24|42113.46
03:58:25|42113.46
03:58:26|42113.45
03:58:27|42113.46
03:58:28|42113.46
03:58:29|42113.45
03:58:30|42113.46
03:58:31|42113.45
03:58:32|42113.45
03:58:33|42113.46
03:58:35|42113.45
03:58:36|42113.46
03:58:37|42104.64
03:58:39|42104.
03:58:39|42104.
03:58:40|42104.
03:58:41|42104.01
03:58:42|42103.99
03:58:43|42103.98
03:58:44|42103.89
03:58:45|42101.16
03:58:46|42101.16
03:58:47|42101.17
03:58:48|42097.24
03:58:49|42095.92
03:58:50|42095.91
03:58:52|42095.91
03:58:52|42095.91
03:58:53|42093.51
03:58:54|42093.51
03:58:56|42093.51
03:58:56|42083.52
03:58:57|42085.99
03:58:59|42085.99
03:59:00|42085.99
03:59:00|42086.01
03:59:03|42086.02
03:59:04|42091.16
03:59:06|42091.16
03:59:06|42091.17
03:59:07|42091.16
03:59:08|42091.16
03:59:09|42091.17
03:59:11|42091.17
03:59:12|42091.17
03:59:13|42091.16
03:59:14|42091.16
03:59:15|42091.17
03:59:16|42091.16
03:59:17|42091.16
03:59:18|42091.17
03:59:19|42091.17
03:59:20|42091.17
03:59:21|42091.16
03:59:22|42091.16
03:59:23|42091.16
03:59:24|42091.16
03:59:25|42091.17
03:59:26|42091.11
03:59:27|42091.12
03:59:28|42091.11
03:59:29|42091.01
03:59:31|42091.01
03:59:31|42091.01
03:59:32|42091.01
03:59:34|42091.01
03:59:34|42091.
03:59:36|42091.
03:59:36|42091.01
03:59:38|42091.01
03:59:38|42100.
03:59:40|42099.99
03:59:41|42100.
03:59:42|42101.19
03:59:44|42101.66
03:59:44|42113.44
03:59:46|42110.38
03:59:46|42110.38
03:59:48|42110.39
03:59:49|42110.39
03:59:50|42110.38
03:59:51|42110.38
03:59:52|42110.39
03:59:53|42111.22
03:59:54|42111.22
03:59:55|42111.21
03:59:56|42111.21
03:59:57|42111.22
03:59:58|42111.22
03:59:59|42111.22
04:00:00|42111.21
04:00:01|42111.22
04:00:03|42113.44
04:00:04|42113.44
04:00:04|42113.43
04:00:06|42110.33
04:00:07|42107.42
04:00:08|42106.83
04:00:09|42101.66
04:00:10|42094.29
04:00:11|42094.29
04:00:12|42094.3
04:00:13|42091.17
04:00:14|42090.56
04:00:15|42090.
04:00:16|42089.57
04:00:17|42096.1
04:00:18|42096.1
04:00:19|42096.11
04:00:20|42096.11
04:00:21|42096.1
04:00:22|42096.1
04:00:23|42096.1
04:00:24|42096.11
04:00:25|42096.11
04:00:26|42096.11
04:00:27|42096.11
04:00:28|42096.11
04:00:29|42096.11
04:00:30|42096.11
04:00:31|42096.11
04:00:32|42096.11
04:00:33|42096.11
04:00:34|42096.11
04:00:35|42096.11
04:00:36|42096.1
04:00:37|42096.11
04:00:38|42096.11
04:00:40|42096.1
04:00:41|42096.11
04:00:42|42096.46
04:00:43|42096.46
04:00:43|42096.46
04:00:45|42096.46
04:00:47|42096.46
04:00:48|42096.45
04:00:49|42096.46
04:00:50|42096.45
04:00:52|42096.45
04:00:52|42096.45
04:00:53|42096.46
04:00:55|42096.45
04:00:56|42096.46
04:00:57|42106.82
04:00:59|42104.18
04:00:59|42101.64
04:01:00|42095.
04:01:01|42093.16
04:01:02|42093.15
04:01:03|42093.16
04:01:05|42093.16
04:01:07|42093.15
04:01:07|42093.16
04:01:09|42093.16
04:01:10|42093.16
04:01:12|42093.16
04:01:13|42098.46
04:01:14|42098.45
04:01:15|42098.46
04:01:16|42101.2
04:01:17|42101.2
04:01:18|42101.21
04:01:19|42101.2
04:01:20|42101.2
04:01:21|42101.21
04:01:22|42101.2
04:01:23|42101.2
04:01:24|42101.2
04:01:25|42101.2
04:01:26|42101.21
04:01:27|42107.47
04:01:28|42110.
04:01:29|42119.54
04:01:30|42119.54
04:01:31|42119.54
04:01:32|42116.81
04:01:33|42116.81
04:01:35|42116.81
04:01:35|42116.81
04:01:37|42116.8
04:01:38|42116.8
04:01:39|42116.8
04:01:39|42116.8
04:01:41|42116.8
04:01:41|42111.56
04:01:43|42111.55
04:01:43|42111.55
04:01:46|42111.55
04:01:47|42111.56
04:01:48|42111.56
04:01:50|42111.55
04:01:50|42111.56
04:01:52|42111.55
04:01:52|42150.13
04:01:53|42175.39
04:01:55|42166.72
04:01:56|42166.71
04:01:58|42166.71
04:01:58|42172.25
04:01:59|42172.02
04:02:00|42172.03
04:02:01|42172.03
04:02:03|42172.03
04:02:03|42172.02
04:02:04|42172.03
04:02:05|42173.15
04:02:06|42173.15
04:02:08|42173.14
04:02:08|42173.15
04:02:09|42173.15
04:02:10|42173.15
04:02:11|42173.15
04:02:12|42173.15
04:02:13|42173.15
04:02:14|42173.15
04:02:15|42173.15
04:02:16|42173.15
04:02:17|42173.15
04:02:18|42173.14
04:02:19|42173.14
04:02:20|42175.97
04:02:21|42175.98
04:02:22|42175.98
04:02:23|42175.97
04:02:24|42175.97
04:02:25|42175.97
04:02:26|42166.72
04:02:27|42162.5
04:02:28|42162.5
04:02:29|42162.5
04:02:30|42162.5
04:02:31|42162.5
04:02:32|42162.51
04:02:33|42162.5
04:02:34|42162.5
04:02:35|42162.51
04:02:36|42162.5
04:02:37|42157.44
04:02:38|42157.44
04:02:39|42157.43
04:02:41|42157.43
04:02:41|42157.44
04:02:43|42157.44
04:02:44|42157.43
04:02:44|42157.43
04:02:47|42157.44
04:02:47|42157.43
04:02:48|42157.43
04:02:49|42157.43
04:02:50|42157.43
04:02:51|42151.46
04:02:53|42151.47
04:02:54|42151.46
04:02:55|42151.47
04:02:56|42150.97
04:02:57|42147.67
04:02:58|42147.67
04:02:59|42147.76
04:03:00|42142.99
04:03:01|42142.99
04:03:02|42146.76
04:03:03|42146.76
04:03:04|42146.76
04:03:05|42146.76
04:03:06|42146.76
04:03:07|42146.76
04:03:08|42146.76
04:03:09|42146.76
04:03:10|42146.76
04:03:11|42143.
04:03:13|42142.99
04:03:14|42142.99
04:03:15|42142.99
04:03:16|42142.99
04:03:17|42143.
04:03:18|42142.99
04:03:19|42132.83
04:03:20|42130.01
04:03:22|42129.53
04:03:23|42120.73
04:03:24|42115.07
04:03:24|42117.41
04:03:26|42117.4
04:03:27|42117.4
04:03:28|42115.65
04:03:29|42115.64
04:03:30|42115.64
04:03:31|42115.64
04:03:31|42115.65
04:03:33|42115.64
04:03:33|42115.64
04:03:35|42115.65
04:03:35|42115.64
04:03:37|42115.64
04:03:39|42148.88
04:03:39|42160.2
04:03:40|42151.91
04:03:41|42151.92
04:03:42|42151.92
04:03:43|42151.91
04:03:44|42151.91
04:03:45|42151.91
04:03:46|42151.91
04:03:47|42151.91
04:03:48|42151.91
04:03:49|42151.91
04:03:50|42151.91
04:03:52|42151.91
04:03:54|42151.91
04:03:54|42151.92
04:03:55|42150.38
04:03:57|42150.39
04:03:58|42150.39
04:03:59|42150.39
04:04:01|42150.38
04:04:02|42150.39
04:04:03|42155.99
04:04:04|42156.71
04:04:05|42156.71
04:04:06|42160.23
04:04:07|42160.22
04:04:08|42160.22
04:04:09|42160.23
04:04:11|42156.69
04:04:11|42155.48
04:04:13|42155.48
04:04:14|42155.48
04:04:15|42155.47
04:04:16|42155.48
04:04:17|42155.47
04:04:18|42155.47
04:04:19|42155.48
04:04:20|42155.47
04:04:21|42155.47
04:04:22|42155.47
04:04:23|42155.47
04:04:24|42155.44
04:04:25|42155.43
04:04:26|42155.44
04:04:27|42155.44
04:04:28|42155.44
04:04:30|42155.43
04:04:30|42155.44
04:04:32|42155.43
04:04:33|42155.43
04:04:34|42155.44
04:04:35|42155.43
04:04:36|42155.44
04:04:37|42155.43
04:04:38|42155.43
04:04:39|42155.43
04:04:40|42155.43
04:04:41|42155.44
04:04:42|42155.43
04:04:43|42155.43
04:04:44|42155.43
04:04:45|42155.44
04:04:46|42155.43
04:04:47|42155.43
04:04:49|42155.43
04:04:49|42155.43
04:04:51|42153.37
04:04:53|42153.36
04:04:53|42153.37
04:04:55|42153.37
04:04:57|42153.36
04:04:57|42150.71
04:04:58|42150.71
04:04:59|42150.71
04:05:00|42150.39
04:05:01|42150.39
04:05:03|42150.4
04:05:04|42150.39
04:05:05|42150.4
04:05:06|42150.4
04:05:06|42150.4
04:05:08|42150.39
04:05:09|42150.39
04:05:10|42150.4
04:05:11|42150.39
04:05:12|42150.82
04:05:13|42150.81
04:05:14|42150.82
04:05:15|42150.82
04:05:16|42150.82
04:05:17|42150.82
04:05:18|42150.81
04:05:19|42151.34
04:05:19|42151.35
04:05:21|42151.35
04:05:22|42151.34
04:05:23|42151.35
04:05:24|42151.35
04:05:25|42151.34
04:05:26|42151.34
04:05:27|42151.35
04:05:28|42151.35
04:05:28|42151.34
04:05:30|42151.35
04:05:31|42151.35
04:05:32|42151.35
04:05:33|42151.34
04:05:34|42151.34
04:05:35|42151.34
04:05:36|42151.34
04:05:37|42151.29
04:05:37|42133.25
04:05:38|42132.57
04:05:39|42131.33
04:05:40|42124.97
04:05:42|42132.58
04:05:44|42132.57
04:05:44|42132.58
04:05:45|42132.58
04:05:46|42132.58
04:05:47|42132.58
04:05:49|42132.58
04:05:50|42132.58
04:05:51|42132.58
04:05:52|42132.58
04:05:53|42132.57
04:05:54|42132.58
04:05:55|42132.57
04:05:56|42132.58
04:05:57|42132.57
04:05:59|42132.57
04:05:59|42132.58
04:06:00|42132.58
04:06:01|42132.57
04:06:02|42132.57
04:06:03|42132.57
04:06:04|42132.57
04:06:06|42132.58
04:06:07|42132.58
04:06:07|42132.57
04:06:10|42132.57
04:06:10|42132.57
04:06:11|42132.58
04:06:13|42132.58
04:06:13|42132.58
04:06:14|42132.57
04:06:15|42132.57
04:06:16|42132.58
04:06:17|42132.57
04:06:19|42132.57
04:06:19|42132.58
04:06:20|42132.58
04:06:22|42132.58
04:06:22|42132.57
04:06:23|42132.58
04:06:25|42132.58
04:06:25|42132.58
04:06:26|42132.57
04:06:27|42132.57
04:06:28|42132.57
04:06:30|42132.58
04:06:30|42132.58
04:06:32|42132.58
04:06:32|42132.58
04:06:34|42132.57
04:06:35|42132.58
04:06:36|42132.58
04:06:37|42132.57
04:06:38|42130.27
04:06:39|42163.47
04:06:40|42171.16
04:06:41|42172.34
04:06:42|42172.33
04:06:43|42170.43
04:06:44|42170.42
04:06:45|42170.43
04:06:46|42170.42
04:06:47|42170.42
04:06:48|42178.
04:06:50|42178.
04:06:51|42177.99
04:06:52|42178.
04:06:53|42178.
04:06:54|42178.
04:06:55|42178.
04:06:56|42172.36
04:06:57|42170.43
04:06:58|42170.
04:07:00|42160.14
04:07:00|42160.14
04:07:01|42161.54
04:07:03|42165.88
04:07:03|42165.89
04:07:05|42165.88
04:07:06|42165.87
04:07:06|42161.53
04:07:08|42161.53
04:07:09|42161.53
04:07:10|42161.53
04:07:11|42150.75
04:07:12|42150.74
04:07:13|42146.77
04:07:14|42147.34
04:07:15|42147.33
04:07:16|42147.34
04:07:17|42147.34
04:07:18|42147.34
04:07:20|42147.34
04:07:20|42147.34
04:07:21|42147.33
04:07:23|42147.33
04:07:24|42147.33
04:07:25|42147.34
04:07:26|42147.33
04:07:27|42147.34
04:07:28|42147.34
04:07:29|42147.33
04:07:30|42147.33
04:07:31|42147.34
04:07:33|42160.
04:07:34|42159.99
04:07:35|42159.6
04:07:36|42158.21
04:07:37|42158.21
04:07:39|42158.21
04:07:40|42158.21
04:07:41|42158.21
04:07:42|42158.21
04:07:43|42158.21
04:07:44|42158.21
04:07:45|42158.21
04:07:45|42158.22
04:07:47|42158.21
04:07:47|42161.53
04:07:49|42168.84
04:07:49|42164.45
04:07:52|42164.46
04:07:53|42164.46
04:07:55|42160.
04:07:56|42159.73
04:07:57|42158.21
04:07:59|42158.22
04:07:59|42153.01
04:08:01|42148.14
04:08:02|42156.53
04:08:02|42156.53
04:08:03|42156.52
04:08:05|42156.52
04:08:05|42156.52
04:08:07|42156.52
04:08:08|42156.53
04:08:09|42156.53
04:08:09|42156.52
04:08:10|42158.22
04:08:12|42158.21
04:08:13|42158.21
04:08:14|42158.22
04:08:14|42158.22
04:08:16|42158.21
04:08:16|42158.22
04:08:17|42158.22
04:08:19|42158.22
04:08:19|42158.21
04:08:21|42158.22
04:08:21|42158.21
04:08:23|42158.21
04:08:23|42158.21
04:08:25|42158.21
04:08:26|42158.22
04:08:26|42158.22
04:08:28|42158.21
04:08:28|42158.21
04:08:29|42158.22
04:08:30|42158.22
04:08:31|42158.22
04:08:32|42158.22
04:08:34|42158.21
04:08:35|42158.22
04:08:36|42158.22
04:08:38|42158.21
04:08:38|42158.22
04:08:40|42158.22
04:08:40|42158.21
04:08:42|42158.2
04:08:43|42158.2
04:08:43|42158.2
04:08:44|42158.2
04:08:46|42158.2
04:08:46|42158.2
04:08:48|42158.21
04:08:48|42158.15
04:08:50|42156.5
04:08:51|42156.51
04:08:52|42156.51
04:08:54|42156.51
04:08:55|42156.5
04:08:56|42156.51
04:08:57|42150.08
04:08:58|42154.18
04:08:59|42154.19
04:09:00|42154.19
04:09:01|42154.18
04:09:02|42154.19
04:09:03|42154.18
04:09:04|42154.18
04:09:05|42154.19
04:09:07|42154.18
04:09:08|42154.18
04:09:08|42154.19
04:09:10|42154.18
04:09:10|42154.18
04:09:12|42154.18
04:09:13|42154.18
04:09:13|42153.7
04:09:15|42151.18
04:09:16|42151.18
04:09:16|42151.17
04:09:18|42151.17
04:09:18|42151.17
04:09:19|42151.17
04:09:21|42151.18
04:09:21|42151.18
04:09:23|42151.18
04:09:24|42151.18
04:09:25|42151.18
04:09:26|42151.17
04:09:27|42151.17
04:09:28|42151.17
04:09:29|42151.18
04:09:30|42151.18
04:09:31|42151.18
04:09:33|42151.18
04:09:34|42151.18
04:09:36|42151.18
04:09:36|42151.17
04:09:37|42151.17
04:09:38|42151.17
04:09:40|42151.17
04:09:40|42151.17
04:09:41|42151.17
04:09:42|42151.17
04:09:44|42151.17
04:09:44|42151.17
04:09:45|42151.18
04:09:46|42151.12
04:09:48|42151.12
04:09:48|42151.12
04:09:49|42151.13
04:09:51|42151.13
04:09:51|42151.12
04:09:53|42126.81
04:09:54|42124.47
04:09:55|42120.
04:09:56|42115.65
04:09:58|42115.64
04:09:58|42115.65
04:09:59|42118.55
04:10:00|42118.55
04:10:01|42118.55
04:10:03|42118.55
04:10:03|42118.54
04:10:04|42118.55
04:10:06|42118.54
04:10:07|42118.55
04:10:08|42118.84
04:10:09|42118.84
04:10:10|42118.84
04:10:12|42118.85
04:10:13|42131.24
04:10:14|42131.25
04:10:14|42131.27
04:10:16|42131.27
04:10:16|42131.27
04:10:17|42131.27
04:10:18|42131.28
04:10:19|42131.27
04:10:21|42131.27
04:10:22|42131.27
04:10:23|42131.27
04:10:24|42131.28
04:10:25|42131.27
04:10:26|42131.28
04:10:27|42131.27
04:10:28|42131.27
04:10:29|42131.27
04:10:30|42131.27
04:10:31|42131.27
04:10:32|42131.28
04:10:33|42131.27
04:10:34|42131.28
04:10:35|42131.27
04:10:36|42131.27
04:10:37|42150.
04:10:38|42151.13
04:10:39|42151.13
04:10:40|42151.12
04:10:41|42147.09
04:10:42|42147.1
04:10:43|42147.09
04:10:45|42147.1
04:10:45|42147.1
04:10:47|42147.09
04:10:48|42147.09
04:10:49|42147.09
04:10:50|42147.1
04:10:51|42147.09
04:10:52|42147.09
04:10:53|42147.09
04:10:55|42147.09
04:10:57|42147.09
04:10:58|42147.09
04:10:59|42147.09
04:11:00|42147.09
04:11:01|42141.88
04:11:02|42141.88
04:11:04|42145.62
04:11:05|42145.63
04:11:06|42145.63
04:11:06|42145.63
04:11:08|42145.63
04:11:09|42145.62
04:11:09|42145.63
04:11:11|42145.63
04:11:12|42145.63
04:11:13|42147.1
04:11:15|42147.09
04:11:15|42151.03
04:11:16|42151.03
04:11:17|42151.03
04:11:18|42151.03
04:11:19|42151.03
04:11:20|42151.03
04:11:21|42151.13
04:11:22|42151.13
04:11:23|42151.12
04:11:24|42151.17
04:11:25|42153.64
04:11:26|42153.64
04:11:27|42153.65
04:11:28|42153.64
04:11:29|42153.65
04:11:30|42153.64
04:11:31|42153.64
04:11:32|42153.64
04:11:33|42153.64
04:11:34|42153.65
04:11:35|42153.64
04:11:36|42153.64
04:11:37|42153.64
04:11:38|42153.65
04:11:39|42153.64
04:11:40|42153.64
04:11:41|42153.65
04:11:42|42153.65
04:11:43|42140.
04:11:44|42140.
04:11:45|42140.
04:11:46|42140.
04:11:47|42140.
04:11:48|42140.
04:11:49|42140.
04:11:50|42140.01
04:11:51|42140.
04:11:52|42140.
04:11:53|42140.01
04:11:55|42140.
04:11:57|42140.01
04:11:58|42140.01
04:11:59|42140.
04:12:00|42140.
04:12:02|42140.
04:12:02|42142.5
04:12:04|42142.49
04:12:04|42142.49
04:12:05|42142.5
04:12:06|42142.5
04:12:08|42142.5
04:12:09|42142.5
04:12:09|42142.5
04:12:10|42142.5
04:12:12|42142.5
04:12:14|42142.5
04:12:14|42142.5
04:12:16|42142.49
04:12:17|42142.49
04:12:18|42142.52
04:12:19|42142.51
04:12:19|42142.52
04:12:20|42142.51
04:12:22|42142.52
04:12:23|42142.52
04:12:24|42142.55
04:12:25|42143.6
04:12:26|42143.6
04:12:27|42146.74
04:12:28|42146.74
04:12:30|42146.74
04:12:30|42146.74
04:12:31|42146.74
04:12:32|42130.01
04:12:33|42130.
04:12:34|42121.58
04:12:35|42121.58
04:12:36|42121.59
04:12:37|42121.58
04:12:38|42121.59
04:12:39|42121.59
04:12:40|42121.59
04:12:41|42121.59
04:12:42|42121.59
04:12:43|42121.59
04:12:45|42121.9
04:12:46|42121.9
04:12:46|42122.36
04:12:48|42122.36
04:12:49|42122.37
04:12:50|42123.86
04:12:51|42123.85
04:12:51|42123.86
04:12:53|42123.86
04:12:53|42123.86
04:12:55|42123.86
04:12:55|42123.85
04:12:58|42123.85
04:12:58|42123.86
04:12:59|42123.85
04:13:00|42123.85
04:13:01|42123.8
04:13:02|42123.8
04:13:03|42122.52
04:13:04|42122.53
04:13:06|42122.53
04:13:07|42133.77
04:13:08|42133.77
04:13:09|42133.77
04:13:09|42133.77
04:13:10|42133.77
04:13:12|42136.73
04:13:13|42136.72
04:13:14|42136.72
04:13:15|42133.84
04:13:17|42133.84
04:13:17|42133.84
04:13:18|42133.85
04:13:19|42133.38
04:13:20|42133.39
04:13:21|42133.38
04:13:22|42133.39
04:13:24|42133.38
04:13:24|42133.38
04:13:26|42133.39
04:13:28|42133.38
04:13:28|42133.38
04:13:29|42133.38
04:13:30|42133.39
04:13:31|42133.38
04:13:32|42126.96
04:13:33|42126.95
04:13:34|42126.96
04:13:35|42121.59
04:13:36|42121.59
04:13:38|42121.59
04:13:39|42121.59
04:13:39|42121.59
04:13:41|42115.65
04:13:42|42115.64
04:13:42|42115.65
04:13:44|42115.64
04:13:45|42116.09
04:13:46|42116.1
04:13:48|42116.09
04:13:48|42116.09
04:13:49|42116.09
04:13:50|42116.1
04:13:52|42116.09
04:13:52|42116.09
04:13:54|42116.09
04:13:54|42116.1
04:13:55|42110.
04:13:57|42109.55
04:13:58|42103.31
04:14:00|42103.32
04:14:01|42103.31
04:14:02|42097.14
04:14:04|42093.53
04:14:05|42093.53
04:14:06|42093.53
04:14:07|42093.54
04:14:08|42093.53
04:14:09|42093.53
04:14:10|42093.53
04:14:11|42093.53
04:14:12|42093.54
04:14:13|42093.53
04:14:14|42093.53
04:14:15|42093.53
04:14:16|42093.54
04:14:17|42093.53
04:14:18|42093.53
04:14:19|42093.53
04:14:20|42093.53
04:14:21|42090.01
04:14:22|42090.01
04:14:23|42090.
04:14:24|42090.
04:14:25|42090.01
04:14:26|42090.
04:14:27|42090.
04:14:28|42090.
04:14:29|42087.38
04:14:30|42087.39
04:14:31|42086.27
04:14:32|42086.27
04:14:34|42086.27
04:14:34|42086.27
04:14:35|42086.27
04:14:36|42086.27
04:14:37|42086.28
04:14:38|42086.27
04:14:39|42086.27
04:14:40|42086.27
04:14:41|42086.28
04:14:44|42086.27
04:14:44|42086.27
04:14:45|42086.19
04:14:46|42086.19
04:14:48|42086.19
04:14:49|42086.2
04:14:50|42086.2
04:14:51|42086.2
04:14:52|42086.19
04:14:53|42086.19
04:14:53|42086.2
04:14:54|42086.2
04:14:55|42086.2
04:14:57|42086.19
04:14:58|42086.19
04:14:59|42086.2
04:15:00|42086.2
04:15:01|42086.19
04:15:02|42086.23
04:15:03|42097.27
04:15:04|42097.27
04:15:05|42097.27
04:15:07|42091.54
04:15:07|42090.95
04:15:09|42090.95
04:15:10|42087.3
04:15:11|42084.64
04:15:11|42084.64
04:15:12|42084.57
04:15:14|42084.58
04:15:15|42084.58
04:15:15|42084.57
04:15:17|42084.58
04:15:18|42084.58
04:15:18|42084.58
04:15:20|42084.57
04:15:21|42084.57
04:15:23|42084.57
04:15:23|42084.56
04:15:25|42084.56
04:15:26|42084.56
04:15:27|42084.56
04:15:27|42084.56
04:15:29|42084.57
04:15:30|42084.56
04:15:31|42084.57
04:15:31|42084.56
04:15:33|42084.57
04:15:33|42084.56
04:15:35|42084.56
04:15:35|42084.57
04:15:37|42084.57
04:15:38|42084.56
04:15:39|42084.57
04:15:40|42084.56
04:15:41|42084.56
04:15:42|42084.56
04:15:43|42084.57
04:15:44|42084.56
04:15:45|42084.57
04:15:46|42084.56
04:15:47|42084.57
04:15:48|42084.57
04:15:49|42084.57
04:15:50|42092.94
04:15:51|42092.94
04:15:52|42092.94
04:15:53|42092.94
04:15:54|42092.95
04:15:55|42092.94
04:15:56|42092.95
04:15:57|42092.94
04:15:58|42092.95
04:16:00|42092.94
04:16:01|42092.94
04:16:01|42092.94
04:16:03|42100.
04:16:04|42106.27
04:16:05|42106.27
04:16:07|42106.27
04:16:07|42103.31
04:16:09|42102.77
04:16:10|42102.77
04:16:10|42102.77
04:16:11|42102.77
04:16:12|42102.76
04:16:13|42102.76
04:16:15|42102.77
04:16:16|42102.77
04:16:17|42102.76
04:16:18|42102.76
04:16:20|42102.76
04:16:21|42111.63
04:16:22|42111.62
04:16:23|42111.63
04:16:24|42111.63
04:16:25|42111.62
04:16:26|42111.62
04:16:28|42103.05
04:16:29|42103.05
04:16:29|42103.05
04:16:30|42103.05
04:16:31|42103.05
04:16:32|42103.05
04:16:34|42103.82
04:16:34|42109.61
04:16:35|42109.6
04:16:36|42109.6
04:16:37|42109.61
04:16:39|42109.6
04:16:39|42136.41
04:16:41|42147.99
04:16:42|42153.64
04:16:43|42156.5
04:16:43|42159.99
04:16:45|42160.
04:16:46|42165.01
04:16:46|42165.01
04:16:47|42166.82
04:16:49|42166.82
04:16:49|42168.
04:16:50|42167.99
04:16:51|42170.
04:16:53|42172.63
04:16:53|42172.62
04:16:54|42172.62
04:16:55|42165.01
04:16:56|42160.71
04:16:57|42148.73
04:16:58|42147.35
04:17:00|42147.36
04:17:01|42147.36
04:17:03|42148.53
04:17:05|42157.2
04:17:06|42157.2
04:17:07|42157.2
04:17:08|42157.19
04:17:09|42158.58
04:17:09|42160.39
04:17:11|42167.14
04:17:11|42167.36
04:17:13|42157.77
04:17:13|42157.77
04:17:15|42157.76
04:17:16|42157.76
04:17:17|42157.76
04:17:18|42157.76
04:17:19|42157.77
04:17:20|42157.77
04:17:21|42169.11
04:17:22|42168.57
04:17:23|42168.58
04:17:24|42168.58
04:17:25|42168.57
04:17:26|42162.25
04:17:27|42159.3
04:17:28|42159.29
04:17:29|42159.3
04:17:30|42159.3
04:17:31|42159.3
04:17:32|42159.3
04:17:33|42159.3
04:17:34|42159.3
04:17:35|42159.3
04:17:36|42159.3
04:17:37|42159.3
04:17:38|42159.3
04:17:39|42159.3
04:17:40|42159.3
04:17:41|42141.95
04:17:42|42141.95
04:17:43|42140.84
04:17:44|42139.17
04:17:45|42143.99
04:17:46|42144.
04:17:47|42143.99
04:17:48|42143.99
04:17:49|42143.99
04:17:50|42143.99
04:17:51|42143.99
04:17:52|42147.03
04:17:53|42147.03
04:17:54|42147.04
04:17:55|42147.04
04:17:57|42147.03
04:17:57|42147.04
04:17:59|42147.04
04:18:00|42157.2
04:18:00|42157.21
04:18:02|42146.19
04:18:04|42146.19
04:18:05|42146.19
04:18:07|42146.19
04:18:08|42146.2
04:18:09|42146.2
04:18:10|42146.2
04:18:12|42140.22
04:18:13|42140.22
04:18:14|42140.23
04:18:15|42140.23
04:18:16|42140.22
04:18:17|42140.22
04:18:17|42140.22
04:18:19|42140.22
04:18:20|42140.22
04:18:21|42140.23
04:18:22|42140.23
04:18:23|42140.22
04:18:24|42140.23
04:18:25|42140.23
04:18:26|42140.22
04:18:27|42140.22
04:18:28|42140.22
04:18:29|42137.29
04:18:30|42131.96
04:18:31|42131.96
04:18:32|42131.95
04:18:33|42131.95
04:18:34|42131.96
04:18:35|42131.95
04:18:36|42131.96
04:18:38|42134.68
04:18:38|42137.01
04:18:39|42137.01
04:18:40|42137.02
04:18:41|42137.02
04:18:42|42138.34
04:18:43|42139.33
04:18:44|42145.4
04:18:45|42148.42
04:18:46|42148.43
04:18:48|42148.42
04:18:48|42148.42
04:18:50|42148.43
04:18:51|42148.42
04:18:52|42148.43
04:18:53|42148.43
04:18:54|42142.21
04:18:55|42140.01
04:18:56|42137.02
04:18:57|42137.03
04:18:58|42132.86
04:18:59|42132.86
04:19:00|42132.86
04:19:01|42132.86
04:19:03|42137.02
04:19:04|42137.02
04:19:05|42148.39
04:19:06|42148.4
04:19:07|42148.39
04:19:08|42148.4
04:19:09|42148.4
04:19:10|42148.4
04:19:11|42148.39
04:19:12|42148.39
04:19:13|42148.39
04:19:14|42148.4
04:19:16|42148.4
04:19:17|42148.4
04:19:18|42148.4
04:19:19|42148.39
04:19:20|42148.39
04:19:21|42148.39
04:19:22|42148.4
04:19:23|42148.39
04:19:24|42148.39
04:19:25|42148.39
04:19:26|42148.39
04:19:27|42148.34
04:19:28|42142.8
04:19:29|42142.79
04:19:30|42142.8
04:19:31|42142.8
04:19:32|42142.8
04:19:33|42142.8
04:19:34|42142.8
04:19:35|42145.24
04:19:36|42145.24
04:19:37|42145.24
04:19:39|42145.24
04:19:39|42145.23
04:19:40|42145.23
04:19:41|42145.24
04:19:42|42145.24
04:19:43|42145.24
04:19:44|42145.24
04:19:45|42145.23
04:19:46|42145.23
04:19:47|42145.23
04:19:48|42145.23
04:19:49|42145.24
04:19:50|42145.23
04:19:51|42145.23
04:19:52|42145.23
04:19:53|42145.23
04:19:54|42145.23
04:19:55|42145.23
04:19:56|42145.23
04:19:57|42145.24
04:19:58|42145.24
04:19:59|42145.24
04:20:00|42145.24
04:20:01|42145.24
04:20:02|42145.23
04:20:03|42145.24
04:20:05|42140.4
04:20:06|42137.45
04:20:07|42137.46
04:20:08|42137.45
04:20:08|42135.93
04:20:10|42135.93
04:20:11|42136.86
04:20:12|42137.46
04:20:13|42140.8
04:20:14|42140.8
04:20:16|42140.79
04:20:17|42140.79
04:20:17|42144.93
04:20:18|42145.27
04:20:20|42148.
04:20:20|42150.
04:20:21|42150.
04:20:22|42150.
04:20:23|42150.
04:20:25|42149.99
04:20:26|42149.99
04:20:26|42150.
04:20:28|42149.99
04:20:29|42149.99
04:20:29|42149.99
04:20:30|42150.
04:20:31|42150.
04:20:32|42150.
04:20:34|42149.99
04:20:34|42149.99
04:20:35|42150.
04:20:36|42149.99
04:20:37|42150.
04:20:39|42150.
04:20:40|42149.99
04:20:41|42149.99
04:20:41|42141.42
04:20:43|42141.42
04:20:44|42141.42
04:20:44|42141.42
04:20:46|42141.41
04:20:47|42140.68
04:20:48|42133.64
04:20:49|42133.64
04:20:49|42133.63
04:20:51|42133.64
04:20:51|42133.64
04:20:53|42137.35
04:20:53|42137.35
04:20:54|42137.35
04:20:56|42137.34
04:20:57|42137.35
04:20:58|42137.84
04:20:59|42137.85
04:20:59|42137.84
04:21:01|42137.72
04:21:02|42135.26
04:21:03|42135.25
04:21:04|42135.25
04:21:06|42135.25
04:21:06|42135.26
04:21:07|42137.39
04:21:08|42137.39
04:21:09|42137.39
04:21:10|42137.38
04:21:12|42141.22
04:21:13|42141.23
04:21:13|42141.22
04:21:15|42141.23
04:21:16|42141.23
04:21:16|42141.23
04:21:17|42141.22
04:21:19|42141.23
04:21:19|42141.22
04:21:21|42141.22
04:21:22|42141.23
04:21:22|42141.23
04:21:24|42141.22
04:21:24|42141.22
04:21:25|42141.22
04:21:26|42141.23
04:21:27|42141.23
04:21:28|42141.22
04:21:30|42141.22
04:21:31|42141.23
04:21:32|42141.23
04:21:32|42141.22
04:21:33|42141.22
04:21:34|42141.22
04:21:35|42141.22
04:21:36|42141.22
04:21:38|42141.22
04:21:39|42141.22
04:21:39|42141.22
04:21:41|42141.22
04:21:41|42141.23
04:21:43|42141.23
04:21:43|42141.23
04:21:44|42141.22
04:21:46|42141.22
04:21:47|42141.23
04:21:47|42141.23
04:21:48|42141.23
04:21:49|42141.23
04:21:51|42141.23
04:21:52|42141.24
04:21:53|42141.24
04:21:54|42141.24
04:21:55|42141.24
04:21:56|42141.25
04:21:57|42141.24
04:21:58|42141.25
04:21:59|42141.24
04:22:00|42141.24
04:22:02|42145.13
04:22:02|42145.13
04:22:03|42145.13
04:22:05|42145.13
04:22:06|42157.21
04:22:08|42157.22
04:22:09|42157.21
04:22:11|42157.21
04:22:11|42157.21
04:22:13|42157.22
04:22:13|42161.82
04:22:15|42161.82
04:22:16|42161.83
04:22:17|42161.82
04:22:18|42161.82
04:22:19|42164.78
04:22:20|42164.79
04:22:22|42164.79
04:22:22|42164.79
04:22:24|42164.78
04:22:25|42164.79
04:22:27|42167.99
04:22:27|42167.99
04:22:28|42167.99
04:22:29|42167.99
04:22:31|42168.
04:22:32|42167.99
04:22:33|42167.99
04:22:34|42166.93
04:22:35|42166.57
04:22:35|42166.11
04:22:37|42166.11
04:22:38|42166.1
04:22:39|42166.11
04:22:39|42166.1
04:22:41|42166.11
04:22:41|42166.11
04:22:43|42166.11
04:22:44|42166.11
04:22:45|42166.11
04:22:46|42166.1
04:22:46|42166.11
04:22:47|42166.11
04:22:49|42166.1
04:22:49|42166.11
04:22:51|42166.1
04:22:52|42166.11
04:22:53|42166.11
04:22:54|42166.1
04:22:55|42166.11
04:22:56|42166.11
04:22:57|42166.11
04:22:58|42166.1
04:22:59|42166.11
04:23:01|42166.1
04:23:01|42166.11
04:23:02|42166.11
04:23:03|42166.11
04:23:05|42166.1
04:23:06|42166.1
04:23:08|42166.1
04:23:09|42166.11
04:23:10|42166.1
04:23:11|42166.1
04:23:12|42166.1
04:23:13|42166.11
04:23:14|42166.11
04:23:16|42166.11
04:23:17|42166.11
04:23:19|42166.11
04:23:19|42166.13
04:23:20|42166.75
04:23:21|42169.79
04:23:23|42169.8
04:23:24|42169.8
04:23:25|42169.79
04:23:26|42169.79
04:23:27|42169.8
04:23:28|42166.76
04:23:29|42166.76
04:23:30|42166.76
04:23:31|42166.75
04:23:32|42166.76
04:23:33|42166.75
04:23:34|42166.75
04:23:35|42166.75
04:23:36|42166.76
04:23:37|42166.75
04:23:38|42166.76
04:23:39|42166.76
04:23:40|42166.76
04:23:41|42166.76
04:23:42|42166.76
04:23:43|42166.76
04:23:44|42166.76
04:23:45|42166.76
04:23:46|42166.76
04:23:47|42166.
04:23:48|42166.
04:23:49|42165.
04:23:50|42161.85
04:23:51|42161.85
04:23:53|42161.85
04:23:54|42161.86
04:23:54|42161.85
04:23:55|42161.88
04:23:57|42161.89
04:23:58|42161.88
04:23:59|42161.88
04:24:00|42161.89
04:24:01|42161.89
04:24:01|42161.89
04:24:04|42161.88
04:24:04|42161.89
04:24:06|42161.89
04:24:07|42161.89
04:24:09|42161.91
04:24:09|42161.91
04:24:10|42161.91
04:24:11|42161.91
04:24:12|42161.91
04:24:13|42161.91
04:24:14|42161.91
04:24:15|42161.91
04:24:16|42161.91
04:24:17|42164.12
04:24:18|42166.
04:24:19|42165.56
04:24:20|42164.17
04:24:21|42164.17
04:24:22|42164.17
04:24:23|42161.92
04:24:24|42161.92
04:24:25|42161.91
04:24:26|42161.91
04:24:27|42152.59
04:24:28|42150.57
04:24:29|42150.14
04:24:30|42150.15
04:24:31|42150.15
04:24:32|42150.14
04:24:33|42150.15
04:24:34|42150.14
04:24:35|42150.15
04:24:36|42150.14
04:24:37|42150.15
04:24:38|42150.15
04:24:39|42150.15
04:24:40|42150.15
04:24:41|42150.15
04:24:42|42150.15
04:24:43|42150.14
04:24:44|42150.15
04:24:45|42150.14
04:24:46|42150.14
04:24:48|42185.14
04:24:48|42181.54
04:24:49|42180.08
04:24:51|42169.9
04:24:51|42163.5
04:24:52|42163.51
04:24:53|42163.5
04:24:54|42163.5
04:24:55|42163.5
04:24:56|42163.51
04:24:57|42163.5
04:24:58|42163.5
04:24:59|42163.51
04:25:01|42163.5
04:25:01|42161.02
04:25:02|42160.
04:25:03|42160.
04:25:04|42158.57
04:25:06|42158.58
04:25:07|42158.57
04:25:08|42154.61
04:25:10|42154.61
04:25:10|42154.21
04:25:12|42154.21
04:25:12|42154.22
04:25:13|42154.22
04:25:14|42154.22
04:25:15|42154.21
04:25:16|42154.21
04:25:18|42154.22
04:25:18|42154.22
04:25:20|42154.21
04:25:21|42154.22
04:25:21|42154.22
04:25:23|42154.22
04:25:24|42154.22
04:25:24|42154.22
04:25:26|42154.22
04:25:27|42154.64
04:25:29|42156.61
04:25:29|42160.88
04:25:30|42158.33
04:25:31|42158.33
04:25:32|42158.34
04:25:33|42158.34
04:25:34|42158.34
04:25:35|42158.33
04:25:36|42158.33
04:25:37|42158.33
04:25:38|42158.34
04:25:39|42158.34
04:25:40|42158.33
04:25:41|42158.33
04:25:42|42158.34
04:25:43|42158.34
04:25:44|42158.34
04:25:45|42158.34
04:25:46|42158.33
04:25:47|42158.34
04:25:48|42158.33
04:25:49|42158.33
04:25:50|42158.33
04:25:51|42158.34
04:25:52|42158.33
04:25:53|42158.33
04:25:54|42158.34
04:25:55|42158.33
04:25:56|42158.33
04:25:57|42158.33
04:25:59|42150.01
04:26:00|42149.99
04:26:00|42149.96
04:26:02|42149.96
04:26:03|42149.96
04:26:04|42149.95
04:26:04|42149.96
04:26:06|42149.96
04:26:08|42149.95
04:26:09|42149.96
04:26:09|42149.96
04:26:12|42149.95
04:26:12|42149.95
04:26:13|42149.95
04:26:15|42149.96
04:26:17|42149.96
04:26:18|42149.96
04:26:19|42149.96
04:26:20|42149.98
04:26:21|42149.97
04:26:22|42149.98
04:26:23|42149.98
04:26:23|42149.97
04:26:25|42149.97
04:26:25|42149.97
04:26:26|42149.97
04:26:28|42149.98
04:26:29|42149.98
04:26:30|42149.98
04:26:31|42149.97
04:26:31|42149.97
04:26:33|42149.98
04:26:34|42150.01
04:26:35|42150.8
04:26:36|42150.8
04:26:36|42150.81
04:26:38|42150.81
04:26:39|42150.81
04:26:40|42150.82
04:26:40|42150.82
04:26:42|42150.81
04:26:43|42150.82
04:26:44|42150.82
04:26:45|42150.81
04:26:46|42150.82
04:26:46|42150.82
04:26:48|42150.82
04:26:48|42150.82
04:26:50|42150.82
04:26:51|42150.82
04:26:52|42152.52
04:26:53|42152.52
04:26:54|42152.51
04:26:55|42152.52
04:26:56|42152.52
04:26:57|42152.51
04:26:58|42152.52
04:26:59|42152.51
04:27:00|42152.51
04:27:00|42152.51
04:27:02|42152.51
04:27:03|42152.52
04:27:03|42152.51
04:27:05|42152.52
04:27:06|42152.52
04:27:07|42152.52
04:27:08|42152.51
04:27:09|42152.51
04:27:10|42152.51
04:27:12|42152.51
04:27:13|42152.52
04:27:14|42152.52
04:27:15|42152.52
04:27:16|42152.52
04:27:18|42152.52
04:27:18|42152.52
04:27:19|42152.52
04:27:20|42152.52
04:27:21|42152.52
04:27:22|42152.52
04:27:24|42152.52
04:27:25|42152.52
04:27:26|42152.52
04:27:27|42152.52
04:27:28|42155.29
04:27:29|42155.3
04:27:30|42155.3
04:27:32|42155.3
04:27:33|42155.3
04:27:34|42155.3
04:27:35|42155.29
04:27:36|42155.29
04:27:37|42155.29
04:27:38|42155.3
04:27:39|42155.29
04:27:40|42155.29
04:27:41|42155.29
04:27:42|42155.29
04:27:43|42158.34
04:27:44|42158.33
04:27:45|42158.33
04:27:46|42158.33
04:27:47|42158.34
04:27:48|42158.34
04:27:49|42158.33
04:27:50|42158.33
04:27:52|42158.34
04:27:53|42158.34
04:27:54|42158.34
04:27:55|42158.34
04:27:56|42158.33
04:27:57|42158.34
04:27:57|42158.33
04:27:59|42158.34
04:28:00|42158.34
04:28:01|42160.
04:28:01|42159.99
04:28:04|42159.99
04:28:04|42167.64
04:28:05|42167.65
04:28:06|42167.65
04:28:08|42156.2
04:28:08|42155.78
04:28:09|42155.78
04:28:10|42155.78
04:28:12|42155.78
04:28:13|42152.53
04:28:14|42152.52
04:28:16|42152.53
04:28:17|42152.53
04:28:18|42152.53
04:28:19|42152.53
04:28:20|42152.53
04:28:21|42152.53
04:28:22|42152.52
04:28:23|42152.53
04:28:24|42152.53
04:28:25|42152.53
04:28:26|42152.53
04:28:27|42152.53
04:28:28|42152.53
04:28:29|42152.53
04:28:30|42152.53
04:28:31|42152.53
04:28:32|42152.52
04:28:33|42152.52
04:28:34|42152.53
04:28:35|42152.52
04:28:36|42152.53
04:28:38|42152.53
04:28:39|42152.53
04:28:40|42152.53
04:28:41|42152.53
04:28:42|42152.53
04:28:43|42152.53
04:28:44|42152.52
04:28:45|42152.52
04:28:46|42152.53
04:28:47|42152.53
04:28:47|42152.53
04:28:48|42152.53
04:28:50|42152.53
04:28:51|42152.52
04:28:52|42152.52
04:28:53|42152.52
04:28:54|42152.53
04:28:55|42152.53
04:28:56|42152.52
04:28:57|42152.52
04:28:57|42152.55
04:28:59|42156.62
04:28:59|42158.85
04:29:01|42159.99
04:29:02|42159.99
04:29:03|42159.99
04:29:03|42158.84
04:29:04|42158.85
04:29:06|42158.85
04:29:07|42158.85
04:29:08|42158.85
04:29:10|42158.85
04:29:10|42158.84
04:29:12|42158.84
04:29:13|42158.84
04:29:14|42158.84
04:29:16|42158.84
04:29:17|42157.16
04:29:18|42157.15
04:29:19|42157.16
04:29:20|42157.16
04:29:21|42157.15
04:29:22|42157.16
04:29:23|42157.16
04:29:24|42157.15
04:29:25|42157.16
04:29:26|42157.15
04:29:27|42157.15
04:29:28|42157.16
04:29:29|42157.15
04:29:30|42157.15
04:29:31|42157.15
04:29:32|42157.16
04:29:33|42157.15
04:29:34|42170.
04:29:35|42169.99
04:29:36|42170.
04:29:37|42169.99
04:29:38|42169.99
04:29:39|42169.99
04:29:40|42170.
04:29:41|42169.99
04:29:42|42170.
04:29:43|42170.
04:29:44|42170.
04:29:45|42170.
04:29:46|42169.99
04:29:47|42169.99
04:29:48|42176.32
04:29:49|42176.31
04:29:50|42176.31
04:29:52|42176.31
04:29:53|42176.32
04:29:54|42179.29
04:29:55|42178.86
04:29:56|42176.31
04:29:57|42176.31
04:29:58|42176.31
04:29:59|42176.31
04:30:01|42170.02
04:30:02|42170.02
04:30:03|42170.01
04:30:04|42170.02
04:30:06|42170.01
04:30:07|42162.4
04:30:07|42162.4
04:30:08|42162.39
04:30:09|42160.
04:30:10|42154.28
04:30:12|42154.29
04:30:14|42152.55
04:30:15|42152.55
04:30:17|42152.54
04:30:17|42152.54
04:30:18|42152.54
04:30:19|42152.55
04:30:21|42152.55
04:30:22|42152.55
04:30:23|42152.55
04:30:24|42152.54
04:30:25|42152.47
04:30:26|42152.48
04:30:28|42152.48
04:30:28|42152.47
04:30:29|42152.47
04:30:30|42152.48
04:30:31|42152.47
04:30:32|42152.47
04:30:33|42159.35
04:30:34|42159.36
04:30:35|42159.36
04:30:36|42159.36
04:30:37|42159.35
04:30:38|42159.35
04:30:39|42159.35
04:30:40|42159.35
04:30:41|42159.35
04:30:42|42159.36
04:30:44|42159.35
04:30:44|42159.36
04:30:45|42159.36
04:30:46|42159.36
04:30:47|42159.35
04:30:48|42159.35
04:30:49|42159.35
04:30:50|42159.35
04:30:51|42159.36
04:30:52|42159.36
04:30:53|42159.36
04:30:54|42159.36
04:30:55|42159.35
04:30:57|42159.36
04:30:58|42159.35
04:30:59|42159.36
04:31:00|42159.36
04:31:01|42151.02
04:31:02|42151.02
04:31:03|42151.02
04:31:04|42151.02
04:31:05|42151.02
04:31:06|42151.03
04:31:07|42151.03
04:31:07|42151.02
04:31:09|42151.02
04:31:11|42151.03
04:31:11|42151.03
04:31:12|42151.02
04:31:13|42151.03
04:31:14|42151.02
04:31:16|42151.03
04:31:17|42151.03
04:31:19|42151.02
04:31:19|42151.03
04:31:21|42151.02
04:31:22|42151.03
04:31:24|42151.03
04:31:24|42151.03
04:31:26|42151.03
04:31:27|42151.02
04:31:27|42151.03
04:31:30|42151.03
04:31:31|42151.03
04:31:32|42151.02
04:31:33|42151.02
04:31:34|42151.02
04:31:35|42151.03
04:31:35|42151.
04:31:37|42150.97
04:31:38|42148.01
04:31:39|42148.02
04:31:40|42148.02
04:31:41|42148.01
04:31:41|42148.01
04:31:43|42148.01
04:31:43|42148.02
04:31:45|42148.02
04:31:46|42148.02
04:31:46|42148.02
04:31:47|42148.02
04:31:49|42148.01
04:31:49|42148.01
04:31:50|42148.01
04:31:52|42148.01
04:31:52|42148.02
04:31:54|42148.02
04:31:55|42148.01
04:31:56|42148.01
04:31:56|42148.01
04:31:57|42148.02
04:31:59|42148.01
04:32:00|42148.02
04:32:01|42148.01
04:32:02|42148.02
04:32:03|42148.02
04:32:04|42148.02
04:32:06|42148.02
04:32:06|42148.02
04:32:07|42148.01
04:32:08|42148.02
04:32:09|42148.01
04:32:11|42148.01
04:32:12|42148.02
04:32:12|42148.01
04:32:14|42148.01
04:32:16|42148.02
04:32:16|42148.01
04:32:18|42148.02
04:32:19|42148.02
04:32:21|42148.01
04:32:21|42148.01
04:32:22|42148.01
04:32:24|42148.02
04:32:26|42148.02
04:32:27|42148.01
04:32:29|42141.24
04:32:29|42140.85
04:32:30|42140.85
04:32:31|42140.84
04:32:32|42140.85
04:32:34|42140.84
04:32:34|42140.84
04:32:36|42137.95
04:32:37|42137.95
04:32:38|42137.94
04:32:39|42137.95
04:32:40|42137.95
04:32:41|42131.63
04:32:42|42130.59
04:32:43|42130.59
04:32:44|42140.32
04:32:45|42140.87
04:32:46|42152.88
04:32:47|42155.44
04:32:48|42155.45
04:32:49|42155.45
04:32:50|42155.45
04:32:51|42159.36
04:32:52|42159.36
04:32:53|42159.36
04:32:54|42159.35
04:32:55|42159.35
04:32:56|42159.36
04:32:57|42159.35
04:32:58|42159.35
04:32:59|42159.35
04:33:00|42159.35
04:33:01|42159.35
04:33:02|42159.35
04:33:03|42159.35
04:33:04|42159.35
04:33:05|42159.36
04:33:06|42159.36
04:33:07|42159.35
04:33:08|42159.35
04:33:09|42159.36
04:33:10|42159.35
04:33:11|42159.35
04:33:12|42158.96
04:33:13|42158.94
04:33:14|42157.59
04:33:15|42157.59
04:33:17|42157.6
04:33:18|42157.59
04:33:19|42157.59
04:33:20|42157.59
04:33:21|42157.6
04:33:22|42157.6
04:33:23|42157.59
04:33:24|42157.59
04:33:25|42157.59
04:33:26|42157.6
04:33:27|42157.59
04:33:29|42157.59
04:33:30|42157.59
04:33:30|42157.58
04:33:31|42157.58
04:33:32|42157.59
04:33:33|42157.59
04:33:35|42157.58
04:33:36|42157.59
04:33:37|42157.59
04:33:38|42157.59
04:33:39|42157.59
04:33:40|42157.59
04:33:41|42157.58
04:33:42|42157.59
04:33:44|42157.59
04:33:45|42157.59
04:33:45|42157.58
04:33:46|42157.58
04:33:47|42157.58
04:33:48|42157.58
04:33:49|42157.59
04:33:51|42157.58
04:33:52|42157.58
04:33:52|42157.59
04:33:53|42157.58
04:33:55|42157.53
04:33:56|42157.53
04:33:56|42152.49
04:33:57|42152.49
04:33:58|42150.6
04:34:00|42150.59
04:34:00|42150.6
04:34:02|42150.6
04:34:02|42150.59
04:34:04|42150.59
04:34:04|42150.6
04:34:05|42150.59
04:34:06|42150.6
04:34:08|42150.6
04:34:09|42150.59
04:34:10|42150.59
04:34:11|42150.59
04:34:12|42150.6
04:34:13|42150.6
04:34:13|42150.59
04:34:15|42150.6
04:34:16|42150.6
04:34:17|42150.59
04:34:19|42144.14
04:34:21|42144.14
04:34:21|42144.13
04:34:22|42144.14
04:34:24|42144.14
04:34:25|42153.38
04:34:26|42153.38
04:34:28|42153.37
04:34:28|42153.37
04:34:30|42153.37
04:34:31|42153.37
04:34:32|42153.37
04:34:33|42153.37
04:34:33|42153.38
04:34:35|42153.38
04:34:37|42153.38
04:34:38|42153.37
04:34:39|42153.37
04:34:40|42153.38
04:34:41|42153.38
04:34:42|42153.38
04:34:43|42153.38
04:34:44|42153.37
04:34:45|42153.38
04:34:46|42153.38
04:34:47|42153.37
04:34:48|42153.37
04:34:49|42153.32
04:34:50|42153.32
04:34:51|42153.33
04:34:52|42153.33
04:34:53|42153.32
04:34:54|42153.32
04:34:55|42153.32
04:34:56|42153.32
04:34:57|42153.32
04:34:58|42153.32
04:34:59|42153.32
04:35:00|42152.97
04:35:01|42152.57
04:35:02|42147.53
04:35:03|42147.15
04:35:04|42146.75
04:35:05|42144.17
04:35:06|42144.17
04:35:07|42144.17
04:35:08|42144.14
04:35:09|42144.14
04:35:11|42144.14
04:35:12|42144.14
04:35:13|42144.14
04:35:13|42144.14
04:35:14|42144.15
04:35:15|42144.14
04:35:17|42144.14
04:35:18|42144.15
04:35:19|42144.14
04:35:20|42144.14
04:35:21|42144.15
04:35:22|42144.15
04:35:23|42144.15
04:35:24|42144.15
04:35:25|42144.14
04:35:26|42144.14
04:35:27|42144.15
04:35:28|42144.14
04:35:29|42144.14
04:35:30|42144.14
04:35:32|42144.14
04:35:33|42144.14
04:35:35|42144.15
04:35:35|42144.15
04:35:37|42144.14
04:35:38|42144.14
04:35:39|42144.15
04:35:40|42144.15
04:35:41|42144.14
04:35:42|42144.14
04:35:43|42144.14
04:35:44|42144.14
04:35:45|42144.15
04:35:46|42144.14
04:35:47|42144.14
04:35:48|42144.15
04:35:49|42144.14
04:35:50|42144.14
04:35:51|42144.14
04:35:52|42144.15
04:35:53|42144.15
04:35:54|42144.15
04:35:55|42144.14
04:35:56|42144.14
04:35:57|42144.14
04:35:58|42144.14
04:35:59|42144.14
04:36:00|42144.15
04:36:01|42144.15
04:36:02|42144.15
04:36:03|42144.15
04:36:04|42144.14
04:36:05|42144.15
04:36:06|42144.14
04:36:07|42144.14
04:36:08|42144.14
04:36:10|42144.14
04:36:10|42144.15
04:36:11|42144.15
04:36:12|42144.15
04:36:14|42144.14
04:36:14|42144.14
04:36:15|42144.15
04:36:17|42144.15
04:36:17|42144.15
04:36:19|42144.15
04:36:20|42144.15
04:36:22|42144.15
04:36:23|42144.14
04:36:24|42144.14
04:36:25|42144.14
04:36:25|42144.14
04:36:27|42144.14
04:36:28|42144.15
04:36:28|42144.14
04:36:29|42144.14
04:36:31|42144.14
04:36:32|42144.14
04:36:33|42144.14
04:36:33|42144.14
04:36:35|42144.14
04:36:36|42144.14
04:36:37|42144.14
04:36:38|42144.14
04:36:38|42144.14
04:36:39|42144.14
04:36:40|42144.15
04:36:42|42144.14
04:36:43|42144.14
04:36:44|42144.14
04:36:45|42144.15
04:36:46|42144.15
04:36:47|42144.15
04:36:48|42144.14
04:36:50|42144.14
04:36:50|42144.14
04:36:51|42144.14
04:36:52|42144.15
04:36:53|42144.14
04:36:54|42144.14
04:36:56|42144.14
04:36:57|42144.14
04:36:58|42144.14
04:36:59|42144.14
04:37:00|42144.14
04:37:01|42144.14
04:37:02|42144.14
04:37:03|42144.14
04:37:04|42144.13
04:37:05|42144.13
04:37:06|42144.13
04:37:07|42144.14
04:37:08|42144.14
04:37:09|42144.14
04:37:10|42144.14
04:37:11|42144.14
04:37:12|42144.13
04:37:13|42144.13
04:37:14|42144.14
04:37:14|42144.13
04:37:16|42144.14
04:37:17|42144.13
04:37:18|42144.13
04:37:19|42144.13
04:37:21|42144.13
04:37:22|42144.13
04:37:23|42144.14
04:37:25|42144.13
04:37:25|42144.13
04:37:26|42144.13
04:37:28|42144.14
04:37:28|42144.13
04:37:30|42144.14
04:37:31|42144.13
04:37:32|42144.13
04:37:33|42144.13
04:37:34|42144.13
04:37:36|42144.14
04:37:37|42144.14
04:37:37|42144.13
04:37:39|42144.13
04:37:40|42144.13
04:37:41|42144.14
04:37:42|42144.14
04:37:43|42144.13
04:37:44|42144.14
04:37:45|42144.14
04:37:47|42144.13
04:37:47|42144.14
04:37:48|42144.14
04:37:50|42144.14
04:37:50|42144.13
04:37:51|42144.13
04:37:52|42144.14
04:37:53|42144.13
04:37:54|42144.13
04:37:55|42144.14
04:37:56|42144.14
04:37:57|42144.14
04:37:58|42144.14
04:37:59|42144.13
04:38:01|42144.14
04:38:02|42144.13
04:38:03|42144.14
04:38:03|42144.13
04:38:05|42144.13
04:38:06|42144.13
04:38:07|42144.14
04:38:08|42144.14
04:38:09|42144.14
04:38:10|42144.14
04:38:12|42144.14
04:38:13|42144.14
04:38:14|42144.14
04:38:15|42144.14
04:38:16|42144.13
04:38:17|42144.14
04:38:18|42144.14
04:38:19|42144.14
04:38:21|42144.14
04:38:23|42144.14
04:38:24|42144.13
04:38:26|42144.13
04:38:26|42144.14
04:38:27|42144.13
04:38:28|42144.14
04:38:29|42144.14
04:38:30|42144.14
04:38:31|42144.14
04:38:32|42144.14
04:38:33|42144.14
04:38:34|42144.14
04:38:35|42144.13
04:38:36|42144.14
04:38:37|42144.14
04:38:38|42144.14
04:38:39|42144.14
04:38:40|42144.14
04:38:41|42155.97
04:38:42|42158.14
04:38:43|42159.38
04:38:45|42159.39
04:38:46|42162.96
04:38:48|42166.39
04:38:48|42167.77
04:38:49|42167.77
04:38:50|42167.77
04:38:51|42167.77
04:38:52|42167.77
04:38:53|42167.76
04:38:54|42167.77
04:38:55|42167.77
04:38:57|42167.76
04:38:58|42167.77
04:38:58|42167.77
04:39:00|42167.77
04:39:00|42159.95
04:39:02|42159.95
04:39:03|42159.96
04:39:04|42159.96
04:39:05|42159.95
04:39:06|42159.95
04:39:07|42159.96
04:39:08|42159.95
04:39:09|42159.96
04:39:09|42159.95
04:39:11|42159.9
04:39:11|42155.28
04:39:13|42154.42
04:39:14|42154.42
04:39:14|42154.4
04:39:16|42154.41
04:39:16|42154.41
04:39:18|42154.41
04:39:18|42154.41
04:39:20|42154.4
04:39:21|42154.41
04:39:23|42154.41
04:39:24|42154.41
04:39:24|42154.41
04:39:26|42154.41
04:39:27|42154.98
04:39:28|42155.67
04:39:28|42155.67
04:39:30|42155.68
04:39:31|42155.68
04:39:32|42157.55
04:39:33|42157.55
04:39:34|42157.55
04:39:35|42157.55
04:39:36|42157.55
04:39:37|42157.56
04:39:38|42157.55
04:39:40|42157.56
04:39:40|42157.56
04:39:41|42157.55
04:39:42|42157.56
04:39:43|42157.55
04:39:44|42157.56
04:39:45|42158.
04:39:46|42159.96
04:39:47|42170.
04:39:48|42173.33
04:39:49|42173.33
04:39:50|42173.32
04:39:51|42173.32
04:39:53|42173.33
04:39:54|42173.27
04:39:55|42171.94
04:39:55|42171.93
04:39:57|42171.93
04:39:58|42171.93
04:39:58|42171.93
04:40:00|42171.38
04:40:01|42169.1
04:40:02|42184.85
04:40:03|42180.83
04:40:04|42180.
04:40:05|42180.01
04:40:07|42180.01
04:40:07|42180.01
04:40:08|42180.
04:40:10|42180.01
04:40:11|42180.01
04:40:13|42180.01
04:40:13|42180.01
04:40:14|42180.
04:40:15|42180.01
04:40:16|42185.6
04:40:17|42188.77
04:40:19|42190.14
04:40:20|42190.13
04:40:21|42190.14
04:40:21|42187.97
04:40:24|42187.97
04:40:24|42187.97
04:40:25|42187.96
04:40:26|42187.96
04:40:28|42187.96
04:40:29|42187.96
04:40:30|42187.96
04:40:31|42187.4
04:40:33|42186.67
04:40:34|42186.67
04:40:35|42186.68
04:40:35|42186.67
04:40:36|42186.68
04:40:37|42186.67
04:40:39|42186.68
04:40:40|42186.67
04:40:41|42192.14
04:40:42|42192.14
04:40:43|42192.15
04:40:44|42192.15
04:40:45|42192.14
04:40:46|42192.15
04:40:47|42192.14
04:40:48|42188.02
04:40:49|42188.02
04:40:50|42188.01
04:40:51|42188.01
04:40:52|42188.02
04:40:53|42188.01
04:40:54|42188.02
04:40:55|42188.02
04:40:56|42188.01
04:40:57|42188.02
04:40:58|42188.02
04:41:00|42188.01
04:41:00|42188.01
04:41:01|42188.01
04:41:03|42188.01
04:41:03|42188.01
04:41:05|42188.02
04:41:06|42188.02
04:41:07|42188.01
04:41:07|42188.02
04:41:09|42188.02
04:41:10|42180.45
04:41:11|42180.
04:41:11|42180.01
04:41:13|42176.82
04:41:14|42176.81
04:41:14|42176.81
04:41:15|42176.81
04:41:16|42176.82
04:41:17|42176.81
04:41:18|42176.81
04:41:19|42176.82
04:41:21|42176.81
04:41:21|42176.82
04:41:22|42176.82
04:41:24|42176.82
04:41:26|42176.81
04:41:27|42176.82
04:41:29|42176.82
04:41:29|42176.82
04:41:31|42176.82
04:41:33|42176.81
04:41:34|42176.81
04:41:35|42176.82
04:41:35|42176.82
04:41:37|42176.82
04:41:38|42176.82
04:41:38|42176.82
04:41:40|42176.81
04:41:40|42176.81
04:41:41|42176.81
04:41:43|42176.81
04:41:44|42176.82
04:41:45|42176.82
04:41:46|42176.82
04:41:47|42176.82
04:41:49|42176.82
04:41:49|42176.82
04:41:50|42176.82
04:41:52|42176.82
04:41:53|42176.81
04:41:53|42176.81
04:41:55|42176.81
04:41:56|42176.81
04:41:57|42176.82
04:41:58|42176.81
04:41:59|42176.81
04:42:00|42176.81
04:42:01|42176.81
04:42:02|42176.81
04:42:03|42176.82
04:42:04|42176.81
04:42:05|42176.81
04:42:06|42176.82
04:42:07|42176.82
04:42:08|42176.82
04:42:09|42176.81
04:42:10|42176.81
04:42:11|42176.82
04:42:13|42176.81
04:42:14|42176.81
04:42:14|42176.82
04:42:16|42176.82
04:42:16|42176.81
04:42:17|42176.82
04:42:19|42176.82
04:42:20|42176.81
04:42:20|42176.82
04:42:21|42176.82
04:42:22|42176.81
04:42:23|42176.81
04:42:24|42176.81
04:42:25|42176.81
04:42:26|42176.81
04:42:27|42176.81
04:42:29|42176.82
04:42:30|42176.81
04:42:31|42176.82
04:42:33|42176.81
04:42:34|42176.81
04:42:35|42186.27
04:42:37|42188.
04:42:38|42188.
04:42:39|42188.
04:42:40|42188.
04:42:41|42188.01
04:42:42|42190.
04:42:43|42190.
04:42:44|42189.99
04:42:45|42189.99
04:42:46|42190.
04:42:47|42189.99
04:42:48|42189.99
04:42:49|42189.99
04:42:50|42190.
04:42:51|42189.99
04:42:52|42190.
04:42:53|42192.3
04:42:54|42192.29
04:42:55|42192.29
04:42:56|42192.29
04:42:57|42192.29
04:42:58|42192.29
04:42:59|42192.29
04:43:00|42192.29
04:43:01|42192.29
04:43:02|42192.29
04:43:03|42192.3
04:43:04|42192.3
04:43:05|42192.3
04:43:06|42192.29
04:43:07|42192.29
04:43:08|42192.29
04:43:09|42192.3
04:43:10|42192.29
04:43:11|42192.3
04:43:12|42192.29
04:43:13|42192.29
04:43:14|42192.3
04:43:15|42192.3
04:43:16|42192.3
04:43:18|42192.3
04:43:19|42192.29
04:43:20|42192.29
04:43:20|42192.3
04:43:21|42192.29
04:43:23|42192.25
04:43:24|42191.84
04:43:25|42191.83
04:43:27|42191.84
04:43:27|42191.84
04:43:28|42191.84
04:43:29|42191.84
04:43:30|42191.84
04:43:32|42191.83
04:43:33|42191.83
04:43:35|42191.84
04:43:36|42192.33
04:43:37|42192.33
04:43:38|42192.33
04:43:38|42192.33
04:43:40|42192.71
04:43:41|42193.
04:43:42|42192.99
04:43:43|42193.8
04:43:44|42194.59
04:43:45|42194.6
04:43:46|42194.6
04:43:47|42194.59
04:43:48|42194.6
04:43:49|42194.6
04:43:50|42194.59
04:43:51|42194.6
04:43:52|42194.59
04:43:53|42194.6
04:43:55|42194.59
04:43:55|42194.59
04:43:56|42194.6
04:43:57|42194.59
04:43:58|42194.6
04:43:59|42194.6
04:44:00|42194.59
04:44:01|42194.59
04:44:02|42194.59
04:44:03|42194.6
04:44:04|42194.59
04:44:05|42192.33
04:44:06|42192.32
04:44:07|42192.
04:44:09|42191.31
04:44:09|42191.31
04:44:10|42191.31
04:44:11|42191.31
04:44:12|42191.31
04:44:13|42191.31
04:44:15|42192.04
04:44:16|42192.33
04:44:17|42192.34
04:44:18|42192.34
04:44:19|42194.38
04:44:20|42194.38
04:44:21|42194.38
04:44:22|42194.38
04:44:23|42194.6
04:44:24|42196.13
04:44:25|42196.8
04:44:26|42196.8
04:44:28|42199.02
04:44:28|42199.96
04:44:30|42202.44
04:44:31|42204.11
04:44:32|42204.11
04:44:34|42204.1
04:44:35|42204.11
04:44:36|42204.1
04:44:37|42204.1
04:44:38|42204.1
04:44:39|42204.1
04:44:40|42204.11
04:44:41|42204.11
04:44:42|42204.11
04:44:43|42204.11
04:44:44|42204.11
04:44:45|42204.11
04:44:46|42208.38
04:44:47|42208.38
04:44:48|42208.38
04:44:49|42208.38
04:44:50|42208.39
04:44:51|42208.39
04:44:52|42208.38
04:44:53|42208.38
04:44:54|42208.39
04:44:55|42208.39
04:44:56|42208.38
04:44:57|42208.38
04:44:58|42208.38
04:44:59|42208.38
04:45:00|42208.39
04:45:01|42208.29
04:45:02|42207.89
04:45:03|42207.84
04:45:04|42207.06
04:45:05|42207.02
04:45:06|42202.44
04:45:07|42202.44
04:45:08|42202.43
04:45:09|42202.44
04:45:10|42202.44
04:45:11|42202.44
04:45:12|42202.44
04:45:13|42202.43
04:45:14|42202.43
04:45:15|42202.44
04:45:16|42202.43
04:45:18|42202.44
04:45:19|42202.44
04:45:20|42202.44
04:45:21|42202.43
04:45:22|42202.44
04:45:22|42202.44
04:45:23|42202.44
04:45:25|42202.43
04:45:26|42202.44
04:45:27|42202.44
04:45:28|42202.44
04:45:30|42202.44
04:45:31|42202.46
04:45:32|42202.46
04:45:33|42202.47
04:45:35|42202.47
04:45:36|42202.46
04:45:37|42202.46
04:45:38|42202.46
04:45:39|42202.47
04:45:41|42202.46
04:45:41|42202.46
04:45:43|42202.47
04:45:44|42202.46
04:45:45|42202.47
04:45:46|42202.47
04:45:47|42202.47
04:45:48|42202.46
04:45:49|42202.46
04:45:50|42202.47
04:45:51|42202.46
04:45:52|42202.46
04:45:53|42202.46
04:45:54|42202.46
04:45:55|42202.47
04:45:56|42202.47
04:45:57|42202.47
04:45:59|42200.15
04:46:00|42200.16
04:46:00|42197.46
04:46:02|42194.37
04:46:02|42192.06
04:46:04|42192.06
04:46:05|42192.05
04:46:05|42192.06
04:46:06|42192.06
04:46:08|42192.06
04:46:09|42192.06
04:46:10|42192.06
04:46:10|42192.06
04:46:12|42192.06
04:46:13|42192.05
04:46:13|42192.05
04:46:15|42192.06
04:46:16|42192.06
04:46:17|42192.05
04:46:18|42192.05
04:46:19|42192.05
04:46:21|42192.01
04:46:21|42192.01
04:46:22|42192.01
04:46:23|42192.01
04:46:24|42192.
04:46:25|42192.01
04:46:26|42192.01
04:46:27|42192.01
04:46:28|42192.
04:46:30|42191.66
04:46:31|42191.4
04:46:32|42190.38
04:46:33|42190.38
04:46:34|42190.38
04:46:35|42190.38
04:46:37|42190.37
04:46:38|42190.38
04:46:39|42190.37
04:46:40|42190.37
04:46:40|42190.37
04:46:41|42190.38
04:46:43|42190.38
04:46:44|42190.37
04:46:45|42190.37
04:46:46|42190.
04:46:47|42190.01
04:46:48|42190.
04:46:49|42190.01
04:46:50|42190.01
04:46:50|42190.01
04:46:52|42190.01
04:46:53|42190.01
04:46:54|42190.01
04:46:55|42190.
04:46:55|42190.01
04:46:56|42190.01
04:46:57|42190.01
04:46:59|42190.01
04:46:59|42190.01
04:47:01|42190.01
04:47:02|42190.01
04:47:03|42190.01
04:47:03|42190.
04:47:06|42190.01
04:47:06|42190.01
04:47:07|42190.01
04:47:08|42183.35
04:47:09|42183.35
04:47:10|42181.42
04:47:11|42181.42
04:47:12|42181.42
04:47:14|42181.42
04:47:15|42181.41
04:47:16|42181.41
04:47:17|42181.41
04:47:18|42181.42
04:47:19|42181.42
04:47:20|42181.81
04:47:21|42190.01
04:47:22|42190.03
04:47:24|42190.03
04:47:24|42190.04
04:47:25|42190.37
04:47:26|42190.37
04:47:27|42192.09
04:47:29|42192.08
04:47:30|42192.09
04:47:31|42192.09
04:47:33|42192.09
04:47:33|42192.08
04:47:35|42192.08
04:47:36|42192.08
04:47:36|42192.09
04:47:38|42192.09
04:47:38|42192.09
04:47:40|42192.09
04:47:41|42192.09
04:47:42|42192.09
04:47:43|42192.09
04:47:44|42192.09
04:47:45|42192.09
04:47:46|42192.08
04:47:47|42192.08
04:47:48|42192.08
04:47:49|42192.09
04:47:50|42192.09
04:47:51|42194.22
04:47:52|42195.98
04:47:53|42195.98
04:47:54|42206.03
04:47:55|42206.03
04:47:56|42206.03
04:47:57|42206.03
04:47:58|42206.02
04:47:59|42206.03
04:48:00|42206.03
04:48:01|42206.02
04:48:02|42206.03
04:48:03|42206.02
04:48:04|42206.02
04:48:05|42206.02
04:48:06|42206.02
04:48:07|42206.02
04:48:08|42206.02
04:48:09|42208.98
04:48:10|42210.
04:48:11|42210.26
04:48:13|42221.69
04:48:14|42221.68
04:48:15|42221.68
04:48:16|42221.68
04:48:17|42221.68
04:48:18|42221.69
04:48:19|42221.69
04:48:20|42221.68
04:48:21|42221.69
04:48:22|42221.75
04:48:23|42222.15
04:48:24|42222.15
04:48:25|42222.16
04:48:26|42234.34
04:48:27|42234.35
04:48:28|42238.78
04:48:29|42238.78
04:48:30|42238.79
04:48:32|42237.36
04:48:33|42240.18
04:48:34|42240.18
04:48:36|42240.19
04:48:37|42240.18
04:48:38|42252.53
04:48:38|42261.54
04:48:39|42260.94
04:48:41|42258.5
04:48:41|42260.01
04:48:42|42267.12
04:48:44|42255.28
04:48:45|42255.28
04:48:46|42255.29
04:48:47|42255.29
04:48:49|42256.89
04:48:50|42256.88
04:48:50|42256.88
04:48:51|42256.89
04:48:53|42256.89
04:48:54|42256.88
04:48:54|42250.55
04:48:56|42245.72
04:48:56|42245.72
04:48:58|42244.2
04:48:59|42240.19
04:49:00|42250.02
04:49:01|42252.2
04:49:02|42256.41
04:49:04|42252.67
04:49:05|42252.67
04:49:07|42252.66
04:49:07|42252.67
04:49:08|42252.67
04:49:10|42252.66
04:49:10|42255.55
04:49:11|42255.54
04:49:12|42267.39
04:49:14|42260.16
04:49:15|42281.53
04:49:16|42277.31
04:49:18|42276.56
04:49:18|42276.56
04:49:20|42279.42
04:49:20|42279.42
04:49:22|42279.42
04:49:22|42283.45
04:49:24|42283.44
04:49:24|42283.44
04:49:26|42283.44
04:49:26|42275.63
04:49:27|42275.63
04:49:28|42275.63
04:49:30|42275.63
04:49:30|42275.63
04:49:32|42275.63
04:49:34|42275.62
04:49:35|42275.62
04:49:37|42275.63
04:49:38|42275.63
04:49:39|42275.63
04:49:41|42275.63
04:49:42|42275.62
04:49:43|42275.62
04:49:44|42275.63
04:49:45|42275.63
04:49:46|42275.62
04:49:47|42275.63
04:49:47|42275.62
04:49:48|42275.63
04:49:49|42275.62
04:49:50|42275.63
04:49:52|42275.63
04:49:52|42276.96
04:49:54|42276.97
04:49:55|42271.86
04:49:55|42264.71
04:49:57|42260.01
04:49:58|42260.
04:49:59|42260.01
04:50:00|42255.96
04:50:01|42255.96
04:50:02|42255.96
04:50:03|42255.95
04:50:04|42257.31
04:50:05|42257.3
04:50:06|42257.31
04:50:07|42258.51
04:50:08|42258.51
04:50:09|42258.5
04:50:10|42258.51
04:50:11|42258.51
04:50:12|42258.51
04:50:13|42258.5
04:50:14|42258.51
04:50:15|42258.51
04:50:16|42258.51
04:50:17|42258.5
04:50:18|42258.51
04:50:19|42258.51
04:50:20|42258.51
04:50:21|42258.5
04:50:22|42258.5
04:50:23|42258.51
04:50:24|42258.5
04:50:25|42258.5
04:50:26|42258.51
04:50:27|42258.51
04:50:28|42258.51
04:50:29|42258.5
04:50:30|42255.96
04:50:32|42255.95
04:50:34|42255.95
04:50:35|42255.95
04:50:35|42255.94
04:50:37|42255.94
04:50:39|42255.94
04:50:39|42255.94
04:50:40|42255.89
04:50:41|42255.89
04:50:42|42255.85
04:50:44|42255.56
04:50:45|42255.57
04:50:45|42255.55
04:50:47|42255.44
04:50:48|42252.68
04:50:49|42252.67
04:50:50|42252.67
04:50:51|42252.16
04:50:52|42249.07
04:50:53|42249.07
04:50:53|42249.07
04:50:54|42249.08
04:50:56|42249.08
04:50:57|42249.08
04:50:58|42246.12
04:50:59|42246.12
04:51:00|42240.
04:51:01|42236.91
04:51:02|42236.91
04:51:03|42236.91
04:51:04|42236.64
04:51:05|42236.64
04:51:06|42236.64
04:51:08|42236.64
04:51:08|42236.64
04:51:09|42236.64
04:51:10|42236.64
04:51:11|42236.65
04:51:12|42236.64
04:51:13|42236.64
04:51:14|42236.64
04:51:15|42236.64
04:51:16|42231.9
04:51:17|42235.09
04:51:18|42236.65
04:51:19|42236.64
04:51:20|42236.64
04:51:21|42236.65
04:51:22|42236.65
04:51:24|42236.65
04:51:24|42236.64
04:51:25|42236.64
04:51:27|42236.65
04:51:28|42236.64
04:51:29|42233.95
04:51:31|42233.69
04:51:31|42233.73
04:51:32|42236.01
04:51:33|42236.02
04:51:35|42236.02
04:51:37|42236.02
04:51:37|42236.01
04:51:39|42236.02
04:51:40|42236.01
04:51:41|42236.01
04:51:43|42236.01
04:51:44|42236.01
04:51:45|42236.01
04:51:46|42236.01
04:51:46|42236.02
04:51:48|42236.01
04:51:49|42236.01
04:51:50|42236.01
04:51:51|42235.96
04:51:52|42235.97
04:51:52|42235.97
04:51:54|42235.97
04:51:55|42235.97
04:51:56|42235.97
04:51:57|42235.97
04:51:58|42235.97
04:51:59|42235.97
04:52:00|42235.97
04:52:01|42235.97
04:52:02|42235.97
04:52:03|42235.97
04:52:04|42235.96
04:52:06|42231.31
04:52:06|42231.3
04:52:07|42231.31
04:52:09|42231.31
04:52:10|42231.31
04:52:11|42231.31
04:52:12|42231.3
04:52:14|42231.31
04:52:15|42231.3
04:52:15|42231.3
04:52:16|42231.31
04:52:17|42231.31
04:52:18|42231.31
04:52:20|42231.31
04:52:21|42231.72
04:52:22|42235.96
04:52:23|42235.96
04:52:24|42235.96
04:52:26|42235.96
04:52:26|42235.96
04:52:27|42235.95
04:52:28|42235.95
04:52:29|42235.96
04:52:31|42235.96
04:52:31|42235.96
04:52:32|42235.96
04:52:33|42235.96
04:52:34|42235.96
04:52:36|42235.95
04:52:37|42235.95
04:52:38|42235.96
04:52:39|42235.95
04:52:40|42235.95
04:52:41|42235.95
04:52:42|42235.95
04:52:43|42235.95
04:52:44|42235.96
04:52:46|42235.95
04:52:47|42235.95
04:52:48|42235.96
04:52:49|42235.95
04:52:50|42235.95
04:52:51|42235.95
04:52:52|42235.95
04:52:53|42235.95
04:52:54|42235.96
04:52:56|42245.63
04:52:56|42245.63
04:52:58|42245.63
04:52:58|42245.63
04:52:59|42245.63
04:53:01|42245.64
04:53:02|42245.63
04:53:02|42245.64
04:53:04|42245.63
04:53:04|42245.64
04:53:06|42245.64
04:53:06|42245.64
04:53:08|42245.64
04:53:09|42245.63
04:53:10|42245.63
04:53:10|42245.63
04:53:12|42245.63
04:53:14|42245.05
04:53:14|42245.05
04:53:15|42245.04
04:53:16|42245.04
04:53:17|42245.04
04:53:18|42245.05
04:53:19|42245.04
04:53:20|42245.04
04:53:21|42245.04
04:53:22|42245.05
04:53:23|42245.04
04:53:24|42245.04
04:53:25|42245.04
04:53:26|42245.04
04:53:28|42248.85
04:53:30|42250.
04:53:30|42250.
04:53:31|42250.
04:53:32|42250.03
04:53:34|42250.02
04:53:35|42250.02
04:53:36|42250.02
04:53:38|42250.02
04:53:39|42252.65
04:53:41|42252.66
04:53:41|42252.65
04:53:43|42252.65
04:53:45|42252.66
04:53:45|42252.65
04:53:46|42252.65
04:53:47|42252.65
04:53:48|42252.65
04:53:49|42252.66
04:53:50|42252.65
04:53:51|42252.65
04:53:52|42252.66
04:53:53|42252.66
04:53:54|42252.65
04:53:56|42252.66
04:53:57|42252.65
04:53:58|42252.66
04:54:00|42252.65
04:54:00|42252.65
04:54:01|42252.66
04:54:02|42252.65
04:54:04|42252.65
04:54:04|42252.65
04:54:05|42252.66
04:54:06|42252.65
04:54:07|42252.66
04:54:08|42252.65
04:54:09|42252.22
04:54:10|42252.21
04:54:11|42252.2
04:54:12|42252.2
04:54:13|42252.21
04:54:14|42252.21
04:54:15|42252.21
04:54:16|42252.2
04:54:17|42252.2
04:54:18|42252.2
04:54:19|42252.21
04:54:20|42252.21
04:54:21|42252.2
04:54:22|42252.2
04:54:23|42252.21
04:54:25|42252.2
04:54:26|42252.2
04:54:27|42252.2
04:54:28|42252.2
04:54:29|42252.2
04:54:30|42252.21
04:54:31|42252.2
04:54:32|42252.21
04:54:33|42252.21
04:54:34|42252.2
04:54:35|42252.2
04:54:37|42252.23
04:54:38|42252.23
04:54:39|42252.23
04:54:40|42252.23
04:54:42|42252.23
04:54:42|42260.62
04:54:45|42260.62
04:54:45|42260.62
04:54:46|42260.62
04:54:47|42258.34
04:54:49|42258.34
04:54:50|42258.35
04:54:51|42258.35
04:54:52|42258.34
04:54:53|42258.34
04:54:54|42258.35
04:54:55|42258.35
04:54:56|42258.34
04:54:57|42258.35
04:54:58|42258.34
04:54:59|42258.34
04:54:59|42258.35
04:55:01|42258.34
04:55:02|42258.34
04:55:04|42252.76
04:55:04|42252.75
04:55:05|42252.76
04:55:06|42258.17
04:55:07|42258.17
04:55:08|42253.78
04:55:09|42253.76
04:55:10|42253.77
04:55:12|42253.76
04:55:13|42253.77
04:55:14|42253.76
04:55:15|42253.76
04:55:15|42253.76
04:55:18|42253.76
04:55:18|42253.76
04:55:19|42253.77
04:55:21|42253.76
04:55:21|42253.76
04:55:23|42253.76
04:55:24|42253.77
04:55:26|42253.76
04:55:27|42253.76
04:55:27|42253.77
04:55:29|42253.76
04:55:30|42253.77
04:55:31|42253.77
04:55:32|42253.77
04:55:33|42253.77
04:55:34|42253.77
04:55:35|42253.77
04:55:37|42253.76
04:55:38|42253.76
04:55:40|42253.76
04:55:41|42253.76
04:55:43|42252.76
04:55:44|42245.87
04:55:45|42245.24
04:55:46|42242.68
04:55:47|42242.68
04:55:48|42242.68
04:55:49|42242.67
04:55:50|42242.67
04:55:51|42242.67
04:55:52|42242.68
04:55:54|42242.68
04:55:54|42242.68
04:55:55|42242.68
04:55:56|42242.68
04:55:57|42242.68
04:55:58|42242.68
04:55:59|42242.68
04:56:00|42242.68
04:56:01|42242.68
04:56:03|42242.68
04:56:04|42242.68
04:56:05|42242.68
04:56:06|42242.67
04:56:07|42242.67
04:56:08|42242.67
04:56:09|42242.67
04:56:10|42242.68
04:56:11|42242.68
04:56:12|42242.68
04:56:13|42242.27
04:56:14|42242.27
04:56:15|42242.27
04:56:16|42242.26
04:56:17|42242.27
04:56:18|42242.27
04:56:19|42242.27
04:56:20|42242.26
04:56:21|42242.26
04:56:22|42242.27
04:56:24|42242.26
04:56:25|42242.27
04:56:25|42242.27
04:56:27|42242.27
04:56:28|42242.26
04:56:29|42242.26
04:56:30|42242.26
04:56:31|42242.26
04:56:31|42242.27
04:56:32|42242.26
04:56:33|42242.27
04:56:34|42241.66
04:56:36|42241.66
04:56:37|42241.66
04:56:38|42241.65
04:56:40|42240.
04:56:42|42240.
04:56:43|42240.01
04:56:44|42240.
04:56:45|42240.
04:56:47|42239.59
04:56:47|42239.6
04:56:48|42236.64
04:56:50|42236.64
04:56:51|42251.34
04:56:53|42251.33
04:56:53|42251.33
04:56:54|42252.76
04:56:56|42252.76
04:56:57|42252.75
04:56:58|42252.75
04:56:59|42252.75
04:56:59|42252.75
04:57:01|42252.76
04:57:01|42252.75
04:57:02|42252.75
04:57:04|42253.17
04:57:04|42253.18
04:57:06|42253.18
04:57:07|42253.21
04:57:08|42253.27
04:57:08|42253.26
04:57:10|42253.27
04:57:10|42253.27
04:57:11|42253.26
04:57:12|42253.26
04:57:13|42249.97
04:57:15|42249.97
04:57:15|42249.98
04:57:17|42249.98
04:57:17|42247.05
04:57:18|42247.05
04:57:20|42247.06
04:57:21|42247.06
04:57:21|42247.06
04:57:22|42247.05
04:57:23|42247.05
04:57:24|42247.05
04:57:26|42247.06
04:57:26|42247.06
04:57:27|42247.06
04:57:28|42247.06
04:57:29|42247.05
04:57:30|42247.06
04:57:31|42247.06
04:57:32|42247.06
04:57:34|42249.41
04:57:35|42249.41
04:57:36|42249.41
04:57:37|42249.41
04:57:38|42249.41
04:57:39|42249.41
04:57:41|42252.36
04:57:42|42252.36
04:57:44|42252.36
04:57:45|42252.37
04:57:46|42252.36
04:57:48|42252.36
04:57:49|42252.37
04:57:50|42253.8
04:57:52|42253.79
04:57:53|42253.8
04:57:54|42253.79
04:57:54|42253.8
04:57:56|42253.79
04:57:57|42253.8
04:57:58|42253.8
04:57:59|42253.79
04:58:00|42253.59
04:58:01|42253.6
04:58:02|42253.59
04:58:04|42253.6
04:58:04|42252.17
04:58:05|42252.01
04:58:06|42252.
04:58:08|42252.
04:58:08|42252.
04:58:10|42252.01
04:58:10|42252.01
04:58:11|42252.01
04:58:12|42247.06
04:58:13|42247.07
04:58:14|42247.06
04:58:16|42247.07
04:58:17|42244.09
04:58:18|42244.09
04:58:18|42244.09
04:58:20|42244.09
04:58:21|42244.1
04:58:22|42244.1
04:58:23|42244.1
04:58:24|42244.09
04:58:25|42244.09
04:58:26|42244.09
04:58:27|42244.09
04:58:28|42241.78
04:58:30|42238.44
04:58:31|42238.44
04:58:31|42233.78
04:58:32|42254.52
04:58:34|42254.51
04:58:35|42254.52
04:58:36|42254.51
04:58:36|42254.51
04:58:38|42254.51
04:58:38|42254.51
04:58:39|42254.52
04:58:41|42254.51
04:58:42|42254.52
04:58:44|42252.55
04:58:44|42252.55
04:58:45|42252.54
04:58:47|42252.55
04:58:48|42252.54
04:58:49|42252.54
04:58:49|42252.54
04:58:51|42252.54
04:58:52|42250.51
04:58:53|42250.51
04:58:53|42250.5
04:58:55|42250.5
04:58:56|42250.5
04:58:57|42248.71
04:58:58|42248.
04:58:59|42248.
04:59:00|42245.22
04:59:01|42245.23
04:59:02|42245.23
04:59:03|42245.23
04:59:04|42245.23
04:59:05|42245.22
04:59:06|42245.22
04:59:07|42245.22
04:59:09|42245.22
04:59:10|42245.23
04:59:10|42240.97
04:59:12|42240.96
04:59:13|42240.97
04:59:15|42240.97
04:59:15|42240.97
04:59:16|42240.97
04:59:17|42240.96
04:59:18|42240.97
04:59:19|42240.97
04:59:20|42240.97
04:59:21|42240.97
04:59:22|42240.96
04:59:23|42240.97
04:59:24|42240.97
04:59:25|42240.97
04:59:26|42240.97
04:59:27|42241.18
04:59:28|42244.11
04:59:29|42244.11
04:59:30|42244.11
04:59:31|42244.11
04:59:33|42244.1
04:59:34|42244.1
04:59:34|42244.11
04:59:35|42244.11
04:59:37|42244.1
04:59:37|42244.11
04:59:39|42244.1
04:59:40|42244.1
04:59:41|42244.11
04:59:43|42250.51
04:59:43|42250.51
04:59:44|42250.5
04:59:46|42250.5
04:59:47|42250.51
04:59:48|42250.51
04:59:49|42250.5
04:59:49|42250.51
04:59:50|42256.56
04:59:52|42256.57
04:59:54|42259.43
04:59:55|42259.44
04:59:55|42259.44
04:59:58|42259.44
04:59:59|42259.43
05:00:00|42259.43
05:00:02|42264.99
05:00:02|42265.
05:00:03|42264.99
05:00:04|42264.99
05:00:06|42265.
05:00:07|42265.
05:00:08|42264.99
05:00:09|42260.46
05:00:10|42253.11
05:00:10|42250.52
05:00:12|42250.52
05:00:13|42250.53
05:00:13|42250.53
05:00:15|42254.38
05:00:16|42254.38
05:00:17|42254.38
05:00:18|42254.39
05:00:18|42254.39
05:00:20|42254.38
05:00:22|42254.39
05:00:22|42254.39
05:00:23|42254.39
05:00:24|42254.73
05:00:26|42254.73
05:00:26|42260.5
05:00:27|42260.51
05:00:28|42260.5
05:00:29|42260.51
05:00:30|42260.5
05:00:31|42260.51
05:00:32|42260.51
05:00:33|42260.51
05:00:34|42260.5
05:00:35|42260.51
05:00:36|42260.51
05:00:37|42260.5
05:00:38|42260.51
05:00:39|42260.5
05:00:40|42260.51
05:00:41|42260.51
05:00:43|42260.5
05:00:45|42260.5
05:00:46|42260.51
05:00:47|42260.5
05:00:48|42260.5
05:00:50|42260.51
05:00:51|42260.51
05:00:53|42272.01
05:00:54|42272.01
05:00:55|42272.02
05:00:56|42272.02
05:00:58|42272.01
05:00:59|42266.2
05:01:00|42268.42
05:01:01|42268.42
05:01:03|42259.93
05:01:03|42259.94
05:01:04|42259.94
05:01:05|42259.94
05:01:06|42259.93
05:01:07|42259.93
05:01:08|42259.94
05:01:09|42259.94
05:01:10|42259.94
05:01:11|42259.94
05:01:12|42259.93
05:01:13|42259.93
05:01:14|42259.93
05:01:15|42259.93
05:01:16|42259.93
05:01:17|42264.5
05:01:18|42264.49
05:01:19|42264.5
05:01:20|42264.49
05:01:21|42264.5
05:01:22|42264.5
05:01:24|42264.49
05:01:24|42264.49
05:01:25|42264.5
05:01:26|42264.49
05:01:27|42264.49
05:01:28|42264.5
05:01:29|42264.49
05:01:30|42264.49
05:01:32|42264.49
05:01:33|42264.49
05:01:34|42264.49
05:01:35|42264.5
05:01:36|42264.49
05:01:37|42264.49
05:01:38|42264.5
05:01:39|42264.5
05:01:40|42264.49
05:01:41|42264.49
05:01:42|42264.5
05:01:43|42264.49
05:01:45|42264.49
05:01:46|42264.49
05:01:46|42264.5
05:01:48|42264.49
05:01:49|42264.5
05:01:50|42264.49
05:01:52|42267.49
05:01:53|42267.48
05:01:54|42267.49
05:01:55|42267.48
05:01:56|42267.49
05:01:57|42267.49
05:01:58|42267.49
05:01:59|42267.49
05:02:00|42267.49
05:02:01|42267.48
05:02:02|42267.48
05:02:03|42267.49
05:02:04|42267.49
05:02:05|42267.49
05:02:07|42267.49
05:02:07|42267.49
05:02:09|42267.49
05:02:10|42267.48
05:02:11|42270.44
05:02:11|42270.45
05:02:12|42276.39
05:02:13|42276.38
05:02:15|42279.91
05:02:15|42279.9
05:02:16|42279.9
05:02:17|42278.93
05:02:18|42278.93
05:02:20|42278.92
05:02:20|42277.4
05:02:21|42277.4
05:02:22|42277.41
05:02:24|42277.4
05:02:25|42277.4
05:02:26|42277.41
05:02:26|42277.4
05:02:27|42277.4
05:02:29|42277.41
05:02:30|42277.41
05:02:30|42277.41
05:02:31|42277.41
05:02:33|42279.05
05:02:34|42279.05
05:02:34|42279.04
05:02:36|42279.04
05:02:37|42279.04
05:02:38|42279.04
05:02:38|42279.05
05:02:40|42279.04
05:02:41|42279.05
05:02:43|42279.99
05:02:43|42279.99
05:02:45|42277.36
05:02:47|42277.36
05:02:48|42277.37
05:02:49|42277.36
05:02:49|42277.37
05:02:50|42273.78
05:02:52|42273.78
05:02:53|42273.78
05:02:54|42273.77
05:02:55|42273.8
05:02:56|42273.79
05:02:57|42274.19
05:02:59|42275.05
05:02:59|42275.04
05:03:00|42275.05
05:03:01|42275.05
05:03:02|42276.99
05:03:03|42276.99
05:03:04|42277.
05:03:05|42275.24
05:03:06|42275.01
05:03:07|42275.
05:03:08|42275.01
05:03:09|42275.01
05:03:10|42275.01
05:03:11|42275.
05:03:12|42275.
05:03:13|42275.
05:03:14|42275.
05:03:15|42275.
05:03:16|42275.
05:03:17|42275.
05:03:18|42275.
05:03:19|42275.
05:03:20|42275.01
05:03:21|42275.01
05:03:23|42289.21
05:03:24|42289.21
05:03:24|42289.21
05:03:26|42289.21
05:03:27|42289.21
05:03:28|42289.21
05:03:28|42289.22
05:03:29|42289.21
05:03:31|42289.22
05:03:32|42289.21
05:03:33|42286.78
05:03:34|42286.78
05:03:34|42286.77
05:03:36|42286.77
05:03:38|42286.78
05:03:38|42286.78
05:03:39|42286.78
05:03:40|42286.77
05:03:41|42286.33
05:03:42|42286.32
05:03:43|42286.32
05:03:44|42286.33
05:03:46|42280.16
05:03:47|42280.15
05:03:49|42280.15
05:03:49|42280.15
05:03:50|42280.16
05:03:52|42280.16
05:03:53|42280.16
05:03:54|42270.53
05:03:55|42270.53
05:03:56|42270.53
05:03:57|42270.53
05:03:58|42270.53
05:03:59|42270.52
05:04:00|42270.53
05:04:01|42270.52
05:04:02|42270.53
05:04:03|42270.53
05:04:04|42265.88
05:04:05|42265.87
05:04:06|42265.88
05:04:07|42265.87
05:04:08|42265.87
05:04:09|42265.88
05:04:10|42265.87
05:04:11|42265.87
05:04:12|42265.87
05:04:13|42265.88
05:04:14|42277.11
05:04:15|42277.11
05:04:16|42275.9
05:04:17|42275.91
05:04:18|42275.91
05:04:19|42275.9
05:04:21|42275.9
05:04:22|42275.9
05:04:23|42275.91
05:04:24|42275.9
05:04:24|42275.9
05:04:26|42277.12
05:04:27|42277.11
05:04:28|42277.11
05:04:29|42277.12
05:04:30|42277.12
05:04:31|42277.11
05:04:32|42277.12
05:04:33|42277.11
05:04:34|42277.12
05:04:35|42277.11
05:04:36|42277.12
05:04:37|42277.12
05:04:38|42277.11
05:04:39|42277.11
05:04:40|42277.12
05:04:41|42277.11
05:04:42|42277.11
05:04:43|42270.88
05:04:44|42268.01
05:04:45|42268.01
05:04:46|42268.01
05:04:47|42268.01
05:04:48|42268.01
05:04:50|42268.01
05:04:51|42268.01
05:04:52|42268.01
05:04:54|42268.01
05:04:54|42268.
05:04:56|42268.01
05:04:57|42268.
05:04:58|42268.01
05:04:58|42268.01
05:05:00|42268.01
05:05:01|42268.01
05:05:02|42268.01
05:05:03|42268.
05:05:04|42268.
05:05:05|42268.
05:05:06|42268.
05:05:07|42268.
05:05:09|42267.33
05:05:09|42267.33
05:05:11|42260.
05:05:12|42260.01
05:05:13|42260.01
05:05:14|42260.
05:05:15|42260.
05:05:16|42260.01
05:05:17|42260.01
05:05:18|42260.01
05:05:19|42260.01
05:05:20|42260.
05:05:21|42254.55
05:05:22|42254.56
05:05:23|42254.56
05:05:24|42254.55
05:05:25|42254.55
05:05:26|42254.56
05:05:27|42254.56
05:05:28|42254.55
05:05:29|42251.45
05:05:30|42251.45
05:05:31|42251.45
05:05:32|42250.52
05:05:33|42247.76
05:05:35|42243.98
05:05:35|42243.98
05:05:36|42243.98
05:05:37|42243.97
05:05:38|42243.98
05:05:39|42243.97
05:05:40|42243.97
05:05:42|42243.98
05:05:42|42243.98
05:05:44|42243.98
05:05:45|42243.97
05:05:46|42243.97
05:05:47|42243.98
05:05:48|42243.98
05:05:50|42243.98
05:05:51|42243.97
05:05:52|42243.98
05:05:53|42243.98
05:05:54|42243.98
05:05:56|42243.97
05:05:57|42243.98
05:05:58|42237.03
05:05:59|42237.03
05:06:00|42237.03
05:06:01|42235.21
05:06:02|42234.03
05:06:03|42234.04
05:06:04|42234.04
05:06:05|42234.04
05:06:06|42234.03
05:06:07|42234.03
05:06:08|42234.03
05:06:09|42234.03
05:06:10|42231.59
05:06:11|42231.59
05:06:12|42231.58
05:06:13|42230.2
05:06:14|42221.7
05:06:15|42228.03
05:06:16|42228.02
05:06:17|42228.02
05:06:18|42228.02
05:06:19|42228.03
05:06:21|42228.03
05:06:21|42228.02
05:06:23|42228.02
05:06:24|42228.03
05:06:25|42228.02
05:06:26|42228.02
05:06:27|42228.02
05:06:28|42228.02
05:06:29|42228.03
05:06:30|42228.02
05:06:31|42228.03
05:06:32|42228.02
05:06:33|42228.02
05:06:34|42228.02
05:06:35|42228.02
05:06:36|42228.03
05:06:37|42228.02
05:06:38|42228.02
05:06:39|42228.02
05:06:40|42228.02
05:06:41|42228.02
05:06:42|42228.03
05:06:43|42228.03
05:06:44|42228.02
05:06:45|42228.03
05:06:47|42228.02
05:06:48|42228.03
05:06:49|42220.07
05:06:51|42220.06
05:06:51|42220.06
05:06:53|42220.07
05:06:54|42220.06
05:06:54|42227.46
05:06:57|42228.02
05:06:58|42228.02
05:06:59|42228.02
05:07:00|42228.03
05:07:01|42228.02
05:07:02|42228.03
05:07:03|42228.03
05:07:04|42228.03
05:07:05|42228.02
05:07:06|42228.03
05:07:07|42228.03
05:07:08|42228.02
05:07:09|42228.02
05:07:10|42228.02
05:07:11|42228.02
05:07:12|42228.03
05:07:13|42228.03
05:07:15|42228.02
05:07:15|42228.03
05:07:16|42228.02
05:07:18|42228.03
05:07:19|42228.03
05:07:20|42228.03
05:07:21|42228.03
05:07:22|42228.03
05:07:23|42228.03
05:07:24|42228.02
05:07:26|42228.03
05:07:26|42228.03
05:07:27|42228.03
05:07:28|42228.03
05:07:29|42228.02
05:07:30|42228.02
05:07:31|42228.03
05:07:32|42228.03
05:07:33|42228.03
05:07:35|42228.02
05:07:36|42233.99
05:07:36|42240.19
05:07:38|42237.97
05:07:39|42237.96
05:07:39|42237.96
05:07:41|42237.97
05:07:42|42237.97
05:07:43|42237.96
05:07:44|42237.97
05:07:45|42237.96
05:07:46|42237.96
05:07:46|42237.96
05:07:48|42237.96
05:07:49|42237.96
05:07:50|42237.96
05:07:51|42237.96
05:07:52|42237.96
05:07:53|42237.96
05:07:54|42237.96
05:07:56|42237.97
05:07:56|42237.97
05:07:57|42237.96
05:07:58|42237.97
05:07:59|42237.97
05:08:00|42237.97
05:08:02|42237.97
05:08:03|42237.96
05:08:03|42237.97
05:08:04|42237.96
05:08:06|42237.97
05:08:07|42237.97
05:08:09|42237.96
05:08:09|42237.96
05:08:10|42237.96
05:08:11|42237.97
05:08:12|42237.97
05:08:13|42237.97
05:08:14|42237.97
05:08:16|42237.96
05:08:18|42237.97
05:08:18|42237.96
05:08:19|42237.97
05:08:20|42237.96
05:08:21|42237.96
05:08:22|42237.97
05:08:23|42237.97
05:08:24|42237.96
05:08:26|42237.96
05:08:27|42237.97
05:08:27|42237.97
05:08:28|42237.96
05:08:29|42237.96
05:08:30|42237.96
05:08:31|42238.
05:08:33|42237.99
05:08:33|42238.
05:08:35|42238.
05:08:36|42243.91
05:08:37|42250.
05:08:38|42249.99
05:08:39|42249.99
05:08:40|42249.99
05:08:41|42250.
05:08:42|42250.
05:08:43|42249.99
05:08:44|42250.
05:08:45|42250.
05:08:46|42250.
05:08:47|42249.99
05:08:48|42249.99
05:08:49|42249.99
05:08:50|42250.
05:08:52|42250.
05:08:53|42249.99
05:08:54|42249.99
05:08:56|42250.
05:08:57|42249.99
05:08:58|42250.
05:09:00|42249.99
05:09:01|42249.99
05:09:01|42249.99
05:09:03|42249.99
05:09:04|42249.99
05:09:05|42249.99
05:09:06|42249.99
05:09:07|42249.99
05:09:08|42250.
05:09:09|42250.
05:09:10|42249.99
05:09:11|42249.99
05:09:12|42249.99
05:09:13|42249.99
05:09:14|42249.99
05:09:15|42249.99
05:09:16|42249.99
05:09:17|42249.99
05:09:18|42249.99
05:09:19|42249.99
05:09:20|42247.03
05:09:22|42235.01
05:09:23|42235.01
05:09:23|42235.
05:09:25|42235.
05:09:26|42235.
05:09:27|42235.
05:09:28|42235.
05:09:28|42235.
05:09:30|42235.
05:09:31|42235.01
05:09:32|42235.01
05:09:33|42235.
05:09:34|42235.
05:09:35|42235.
05:09:37|42235.
05:09:38|42235.
05:09:39|42235.
05:09:40|42235.
05:09:41|42235.01
05:09:42|42235.01
05:09:42|42235.04
05:09:44|42235.03
05:09:45|42235.04
05:09:45|42235.04
05:09:46|42235.04
05:09:47|42235.04
05:09:49|42235.03
05:09:50|42237.6
05:09:51|42237.6
05:09:51|42237.59
05:09:54|42237.6
05:09:54|42237.6
05:09:55|42237.6
05:09:56|42238.8
05:09:57|42238.8
05:09:59|42238.8
05:10:00|42238.8
05:10:01|42238.8
05:10:02|42238.79
05:10:03|42238.79
05:10:04|42238.8
05:10:05|42238.8
05:10:06|42238.8
05:10:07|42238.79
05:10:08|42236.
05:10:09|42235.89
05:10:11|42235.05
05:10:11|42235.04
05:10:12|42235.
05:10:14|42234.97
05:10:14|42230.
05:10:16|42229.62
05:10:16|42225.85
05:10:17|42225.85
05:10:19|42225.84
05:10:19|42225.84
05:10:21|42225.84
05:10:22|42225.84
05:10:23|42225.84
05:10:24|42225.85
05:10:25|42225.85
05:10:26|42225.84
05:10:27|42225.85
05:10:28|42225.84
05:10:29|42225.84
05:10:30|42225.84
05:10:31|42225.85
05:10:32|42225.84
05:10:33|42231.95
05:10:34|42232.96
05:10:35|42232.97
05:10:36|42232.97
05:10:37|42232.97
05:10:38|42232.96
05:10:40|42232.96
05:10:40|42232.96
05:10:42|42232.96
05:10:42|42232.96
05:10:43|42232.97
05:10:44|42232.97
05:10:45|42232.96
05:10:47|42232.96
05:10:48|42230.73
05:10:49|42230.74
05:10:49|42220.18
05:10:50|42220.18
05:10:51|42220.18
05:10:53|42220.17
05:10:54|42220.18
05:10:56|42220.18
05:10:56|42220.18
05:10:58|42220.18
05:10:59|42220.18
05:11:00|42220.18
05:11:02|42220.17
05:11:03|42220.17
05:11:04|42220.17
05:11:04|42220.17
05:11:05|42220.18
05:11:07|42218.
05:11:08|42216.02
05:11:09|42216.02
05:11:10|42216.02
05:11:11|42216.01
05:11:12|42213.19
05:11:13|42213.18
05:11:14|42213.19
05:11:15|42213.18
05:11:16|42213.19
05:11:17|42213.18
05:11:18|42213.18
05:11:20|42212.71
05:11:20|42205.01
05:11:21|42205.
05:11:23|42202.76
05:11:24|42202.76
05:11:24|42202.76
05:11:25|42202.76
05:11:26|42205.
05:11:28|42208.27
05:11:28|42208.26
05:11:29|42208.26
05:11:30|42208.27
05:11:31|42208.27
05:11:32|42208.27
05:11:33|42208.27
05:11:35|42208.27
05:11:35|42208.27
05:11:36|42208.26
05:11:38|42208.26
05:11:38|42208.27
05:11:40|42207.79
05:11:42|42199.69
05:11:43|42199.68
05:11:44|42199.69
05:11:45|42199.69
05:11:46|42199.69
05:11:47|42199.68
05:11:48|42206.01
05:11:49|42207.79
05:11:50|42207.79
05:11:51|42214.46
05:11:52|42214.45
05:11:54|42214.46
05:11:56|42214.46
05:11:57|42214.46
05:11:58|42216.
05:12:00|42216.
05:12:00|42216.
05:12:01|42216.
05:12:03|42216.
05:12:04|42216.
05:12:05|42216.02
05:12:06|42216.01
05:12:08|42216.02
05:12:09|42216.01
05:12:10|42216.01
05:12:11|42216.02
05:12:12|42217.67
05:12:13|42217.67
05:12:14|42217.67
05:12:15|42217.67
05:12:16|42210.54
05:12:17|42211.33
05:12:18|42208.28
05:12:19|42208.28
05:12:20|42208.28
05:12:21|42208.27
05:12:22|42208.27
05:12:23|42208.27
05:12:24|42208.27
05:12:25|42208.28
05:12:26|42208.28
05:12:27|42208.27
05:12:28|42208.27
05:12:29|42208.27
05:12:30|42202.24
05:12:31|42202.24
05:12:32|42201.28
05:12:33|42201.27
05:12:34|42201.27
05:12:35|42196.13
05:12:36|42196.13
05:12:37|42196.13
05:12:38|42201.28
05:12:39|42201.28
05:12:40|42208.28
05:12:42|42208.28
05:12:42|42208.28
05:12:43|42208.28
05:12:44|42215.
05:12:46|42215.
05:12:47|42215.
05:12:48|42215.01
05:12:49|42215.01
05:12:50|42215.01
05:12:51|42215.
05:12:52|42215.
05:12:53|42215.
05:12:55|42215.01
05:12:55|42215.01
05:12:56|42215.01
05:12:58|42215.
05:12:59|42215.01
05:13:00|42215.
05:13:01|42215.
05:13:03|42214.96
05:13:04|42214.96
05:13:05|42214.97
05:13:05|42214.97
05:13:07|42214.97
05:13:08|42214.97
05:13:09|42214.96
05:13:10|42214.96
05:13:11|42214.97
05:13:12|42214.97
05:13:13|42214.97
05:13:14|42214.96
05:13:15|42214.96
05:13:16|42214.96
05:13:17|42214.96
05:13:18|42214.77
05:13:19|42214.77
05:13:20|42210.6
05:13:21|42210.59
05:13:22|42208.31
05:13:24|42208.31
05:13:24|42208.31
05:13:25|42208.3
05:13:27|42208.31
05:13:27|42208.31
05:13:29|42208.31
05:13:30|42208.3
05:13:30|42208.31
05:13:31|42208.31
05:13:32|42208.31
05:13:33|42208.3
05:13:35|42208.31
05:13:36|42208.31
05:13:37|42208.3
05:13:38|42208.3
05:13:39|42208.31
05:13:40|42208.31
05:13:41|42208.31
05:13:42|42208.31
05:13:43|42199.54
05:13:45|42198.36
05:13:47|42198.35
05:13:47|42198.35
05:13:49|42198.35
05:13:49|42198.36
05:13:50|42198.36
05:13:51|42198.35
05:13:52|42198.35
05:13:53|42198.35
05:13:54|42198.36
05:13:56|42198.35
05:13:57|42198.36
05:13:58|42198.36
05:13:58|42198.36
05:14:01|42198.35
05:14:01|42198.35
05:14:02|42198.35
05:14:04|42198.39
05:14:05|42203.3
05:14:06|42203.29
05:14:07|42208.16
05:14:08|42208.16
05:14:09|42208.17
05:14:10|42208.17
05:14:11|42214.96
05:14:12|42212.44
05:14:13|42212.44
05:14:13|42212.44
05:14:15|42212.44
05:14:16|42212.45
05:14:17|42212.44
05:14:19|42212.45
05:14:19|42212.45
05:14:20|42212.45
05:14:21|42212.45
05:14:22|42212.45
05:14:23|42212.44
05:14:24|42212.45
05:14:25|42212.44
05:14:26|42212.45
05:14:27|42212.44
05:14:28|42212.45
05:14:29|42212.45
05:14:30|42212.44
05:14:31|42212.45
05:14:32|42212.45
05:14:33|42212.45
05:14:34|42212.45
05:14:35|42212.44
05:14:36|42212.45
05:14:38|42212.45
05:14:38|42214.96
05:14:39|42214.96
05:14:41|42214.95
05:14:41|42214.95
05:14:43|42214.96
05:14:44|42214.95
05:14:45|42214.95
05:14:46|42214.95
05:14:47|42214.95
05:14:49|42214.96
05:14:50|42214.96
05:14:51|42214.55
05:14:52|42213.14
05:14:53|42211.21
05:14:54|42209.49
05:14:54|42208.74
05:14:56|42207.28
05:14:56|42200.89
05:14:58|42200.89
05:14:59|42200.88
05:15:00|42200.89
05:15:01|42200.88
05:15:03|42200.89
05:15:04|42200.88
05:15:05|42200.88
05:15:06|42200.88
05:15:08|42200.88
05:15:08|42200.89
05:15:09|42192.45
05:15:11|42192.44
05:15:12|42192.45
05:15:13|42192.45
05:15:14|42192.44
05:15:15|42192.44
05:15:16|42192.44
05:15:17|42192.44
05:15:18|42192.44
05:15:19|42192.45
05:15:20|42196.48
05:15:21|42196.48
05:15:22|42196.48
05:15:23|42196.48
05:15:24|42196.48
05:15:25|42205.09
05:15:26|42210.
05:15:27|42209.99
05:15:28|42210.
05:15:29|42209.99
05:15:30|42209.99
05:15:31|42210.
05:15:32|42210.
05:15:33|42210.
05:15:34|42210.
05:15:35|42209.99
05:15:36|42210.
05:15:37|42210.
05:15:38|42209.99
05:15:39|42209.99
05:15:40|42210.
05:15:41|42210.
05:15:42|42210.
05:15:43|42210.
05:15:44|42210.
05:15:45|42209.99
05:15:47|42209.99
05:15:48|42209.99
05:15:50|42210.
05:15:50|42209.99
05:15:51|42210.
05:15:52|42210.
05:15:53|42210.
05:15:54|42209.99
05:15:55|42210.
05:15:57|42210.
05:15:59|42209.99
05:15:59|42210.
05:16:00|42210.
05:16:02|42210.
05:16:02|42209.99
05:16:05|42210.
05:16:05|42210.
05:16:07|42209.99
05:16:08|42210.
05:16:10|42210.
05:16:10|42209.99
05:16:11|42209.99
05:16:12|42210.
05:16:13|42210.
05:16:14|42210.
05:16:15|42210.
05:16:16|42210.
05:16:17|42210.
05:16:18|42209.99
05:16:19|42210.
05:16:20|42210.
05:16:21|42209.99
05:16:22|42209.99
05:16:23|42210.
05:16:24|42214.97
05:16:26|42216.6
05:16:27|42216.6
05:16:28|42216.6
05:16:29|42216.6
05:16:30|42216.59
05:16:30|42216.6
05:16:32|42216.6
05:16:32|42217.
05:16:34|42217.
05:16:34|42217.
05:16:36|42217.
05:16:37|42217.
05:16:38|42216.99
05:16:38|42216.99
05:16:40|42217.
05:16:41|42216.99
05:16:41|42214.83
05:16:43|42214.09
05:16:44|42214.09
05:16:45|42213.63
05:16:46|42209.99
05:16:46|42210.
05:16:48|42210.
05:16:49|42210.
05:16:49|42209.99
05:16:51|42210.
05:16:52|42209.99
05:16:53|42210.
05:16:54|42210.
05:16:55|42210.
05:16:55|42209.99
05:16:57|42209.99
05:16:57|42209.99
05:17:00|42210.
05:17:00|42210.
05:17:01|42210.
05:17:03|42210.
05:17:03|42210.
05:17:05|42210.
05:17:06|42210.
05:17:07|42209.99
05:17:08|42210.
05:17:09|42209.99
05:17:10|42210.
05:17:12|42210.
05:17:12|42214.11
05:17:13|42220.33
05:17:14|42220.33
05:17:15|42220.54
05:17:16|42220.55
05:17:17|42220.95
05:17:18|42220.94
05:17:19|42220.95
05:17:20|42220.95
05:17:21|42220.95
05:17:22|42220.95
05:17:23|42220.95
05:17:24|42220.95
05:17:25|42220.95
05:17:26|42220.94
05:17:27|42220.95
05:17:29|42220.95
05:17:30|42220.95
05:17:30|42221.
05:17:32|42221.
05:17:33|42221.
05:17:34|42220.99
05:17:35|42221.
05:17:36|42221.
05:17:38|42228.13
05:17:38|42228.14
05:17:39|42228.14
05:17:40|42228.14
05:17:41|42225.17
05:17:42|42222.57
05:17:43|42222.58
05:17:44|42222.57
05:17:45|42221.38
05:17:46|42220.94
05:17:47|42217.36
05:17:48|42212.04
05:17:49|42212.04
05:17:50|42212.03
05:17:51|42206.62
05:17:52|42210.47
05:17:53|42210.47
05:17:54|42210.47
05:17:55|42210.46
05:17:56|42210.47
05:17:57|42210.47
05:17:58|42210.03
05:17:59|42208.75
05:18:00|42208.75
05:18:02|42208.74
05:18:03|42208.75
05:18:05|42208.74
05:18:05|42208.75
05:18:06|42208.75
05:18:07|42208.74
05:18:08|42208.75
05:18:09|42208.75
05:18:10|42208.75
05:18:11|42208.75
05:18:12|42208.75
05:18:13|42209.18
05:18:14|42220.
05:18:15|42220.
05:18:16|42220.94
05:18:17|42220.94
05:18:18|42220.94
05:18:19|42220.93
05:18:21|42220.93
05:18:22|42220.94
05:18:23|42220.93
05:18:24|42220.94
05:18:25|42220.93
05:18:26|42220.94
05:18:27|42220.94
05:18:28|42220.94
05:18:29|42220.93
05:18:30|42220.93
05:18:31|42220.94
05:18:32|42220.93
05:18:33|42220.94
05:18:34|42217.98
05:18:35|42217.98
05:18:36|42217.97
05:18:37|42217.98
05:18:38|42217.97
05:18:39|42217.97
05:18:40|42213.75
05:18:41|42213.76
05:18:42|42213.76
05:18:43|42216.26
05:18:44|42216.26
05:18:45|42216.26
05:18:46|42216.26
05:18:47|42216.27
05:18:48|42216.27
05:18:50|42216.27
05:18:51|42216.26
05:18:51|42216.26
05:18:53|42219.54
05:18:53|42219.55
05:18:54|42219.55
05:18:55|42219.55
05:18:56|42219.55
05:18:58|42219.55
05:18:58|42219.55
05:19:00|42219.55
05:19:00|42219.54
05:19:01|42219.55
05:19:03|42219.54
05:19:04|42219.54
05:19:05|42219.54
05:19:06|42219.54
05:19:08|42219.54
05:19:09|42219.54
05:19:10|42219.54
05:19:10|42219.54
05:19:12|42219.55
05:19:12|42219.55
05:19:14|42219.55
05:19:15|42219.55
05:19:16|42219.55
05:19:17|42219.55
05:19:18|42219.57
05:19:19|42219.58
05:19:20|42219.58
05:19:21|42220.59
05:19:22|42220.59
05:19:23|42220.58
05:19:24|42227.87
05:19:25|42227.87
05:19:26|42227.87
05:19:27|42227.88
05:19:28|42227.88
05:19:29|42227.87
05:19:31|42227.87
05:19:31|42227.87
05:19:33|42227.87
05:19:34|42227.87
05:19:35|42227.87
05:19:36|42227.87
05:19:37|42227.87
05:19:38|42227.87
05:19:39|42227.87
05:19:40|42227.88
05:19:41|42227.87
05:19:42|42223.06
05:19:43|42223.06
05:19:44|42223.05
05:19:45|42223.06
05:19:46|42223.06
05:19:47|42223.06
05:19:49|42223.06
05:19:49|42223.05
05:19:51|42223.05
05:19:52|42223.05
05:19:53|42223.05
05:19:54|42223.05
05:19:54|42223.05
05:19:56|42223.05
05:19:57|42223.06
05:19:58|42223.06
05:19:59|42227.88
05:20:00|42227.87
05:20:01|42227.87
05:20:03|42227.87
05:20:04|42227.88
05:20:05|42227.88
05:20:06|42227.87
05:20:07|42227.88
05:20:08|42227.87
05:20:09|42222.27
05:20:10|42222.27
05:20:12|42222.26
05:20:13|42222.27
05:20:14|42222.27
05:20:15|42222.27
05:20:15|42222.27
05:20:16|42222.27
05:20:18|42222.27
05:20:19|42222.27
05:20:20|42222.27
05:20:21|42222.27
05:20:22|42222.27
05:20:23|42222.27
05:20:24|42222.26
05:20:25|42222.26
05:20:26|42223.33
05:20:27|42236.72
05:20:28|42246.97
05:20:30|42245.15
05:20:31|42238.36
05:20:32|42238.92
05:20:33|42238.92
05:20:35|42238.92
05:20:36|42235.96
05:20:36|42235.96
05:20:38|42235.96
05:20:39|42235.96
05:20:40|42235.96
05:20:42|42235.96
05:20:43|42235.96
05:20:44|42235.96
05:20:44|42235.95
05:20:46|42238.45
05:20:46|42238.86
05:20:47|42238.9
05:20:49|42241.95
05:20:49|42241.95
05:20:51|42241.95
05:20:52|42241.95
05:20:52|42241.95
05:20:54|42241.95
05:20:55|42241.95
05:20:56|42241.95
05:20:57|42241.96
05:20:58|42241.95
05:21:00|42241.96
05:21:00|42241.96
05:21:01|42241.95
05:21:03|42241.96
05:21:04|42241.95
05:21:06|42241.95
05:21:07|42241.96
05:21:09|42241.95
05:21:09|42241.95
05:21:10|42241.95
05:21:11|42241.95
05:21:12|42241.96
05:21:13|42241.96
05:21:15|42241.95
05:21:16|42241.95
05:21:17|42241.95
05:21:18|42241.95
05:21:20|42241.95
05:21:20|42241.95
05:21:22|42241.96
05:21:24|42241.96
05:21:24|42241.96
05:21:25|42241.95
05:21:26|42241.96
05:21:27|42241.95
05:21:28|42241.96
05:21:29|42241.95
05:21:30|42241.96
05:21:31|42241.95
05:21:32|42241.95
05:21:33|42241.95
05:21:34|42241.95
05:21:35|42241.95
05:21:36|42241.95
05:21:38|42241.96
05:21:39|42241.95
05:21:40|42241.95
05:21:42|42241.95
05:21:42|42241.95
05:21:44|42241.95
05:21:44|42241.98
05:21:45|42241.97
05:21:46|42241.98
05:21:47|42241.97
05:21:48|42241.97
05:21:49|42241.98
05:21:50|42241.97
05:21:51|42241.97
05:21:52|42241.97
05:21:53|42241.97
05:21:55|42241.98
05:21:57|42241.97
05:21:58|42241.98
05:21:58|42241.98
05:21:59|42241.98
05:22:01|42241.98
05:22:02|42241.97
05:22:03|42272.63
05:22:05|42278.08
05:22:06|42278.08
05:22:06|42278.09
05:22:08|42278.08
05:22:08|42278.09
05:22:10|42276.95
05:22:11|42267.26
05:22:12|42267.26
05:22:13|42259.53
05:22:15|42259.53
05:22:16|42259.53
05:22:17|42259.53
05:22:18|42259.53
05:22:19|42259.53
05:22:20|42255.67
05:22:21|42255.66
05:22:23|42255.67
05:22:24|42266.79
05:22:25|42275.43
05:22:25|42275.7
05:22:27|42275.7
05:22:28|42283.51
05:22:29|42283.51
05:22:30|42283.52
05:22:31|42288.71
05:22:32|42288.72
05:22:33|42288.72
05:22:34|42294.81
05:22:35|42294.82
05:22:36|42294.2
05:22:37|42291.18
05:22:38|42288.72
05:22:39|42281.93
05:22:40|42281.94
05:22:41|42280.38
05:22:43|42280.38
05:22:44|42283.52
05:22:45|42283.52
05:22:46|42286.72
05:22:47|42288.17
05:22:48|42288.17
05:22:49|42288.16
05:22:49|42288.16
05:22:51|42291.04
05:22:51|42291.04
05:22:52|42291.05
05:22:53|42291.04
05:22:54|42291.04
05:22:56|42291.05
05:22:57|42291.04
05:22:58|42291.04
05:22:59|42291.04
05:22:59|42291.05
05:23:00|42293.69
05:23:02|42293.69
05:23:02|42293.7
05:23:03|42293.69
05:23:05|42293.7
05:23:06|42293.7
05:23:08|42293.7
05:23:08|42291.07
05:23:09|42291.06
05:23:10|42291.06
05:23:11|42291.06
05:23:12|42291.06
05:23:14|42291.06
05:23:14|42291.06
05:23:16|42293.23
05:23:17|42293.22
05:23:19|42291.05
05:23:19|42291.05
05:23:21|42291.05
05:23:21|42291.06
05:23:23|42291.06
05:23:23|42293.22
05:23:25|42293.21
05:23:26|42289.25
05:23:27|42284.48
05:23:28|42284.47
05:23:29|42284.47
05:23:30|42281.09
05:23:31|42280.01
05:23:32|42278.5
05:23:33|42273.01
05:23:34|42273.02
05:23:35|42270.38
05:23:36|42267.38
05:23:37|42267.38
05:23:39|42266.67
05:23:39|42266.67
05:23:40|42266.67
05:23:41|42261.43
05:23:42|42261.43
05:23:43|42261.42
05:23:44|42261.42
05:23:45|42261.42
05:23:46|42261.42
05:23:47|42261.42
05:23:49|42261.42
05:23:50|42261.42
05:23:51|42261.42
05:23:52|42261.42
05:23:54|42261.42
05:23:54|42261.42
05:23:55|42261.42
05:23:56|42261.43
05:23:57|42261.42
05:23:58|42261.43
05:23:59|42264.58
05:24:00|42264.59
05:24:01|42264.58
05:24:02|42264.58
05:24:03|42265.51
05:24:04|42265.51
05:24:05|42265.52
05:24:06|42265.51
05:24:08|42263.68
05:24:09|42261.42
05:24:10|42261.37
05:24:12|42260.97
05:24:12|42260.98
05:24:14|42260.97
05:24:15|42260.98
05:24:16|42260.98
05:24:17|42263.37
05:24:18|42263.37
05:24:19|42263.36
05:24:21|42263.36
05:24:22|42263.36
05:24:23|42263.36
05:24:24|42263.36
05:24:25|42263.37
05:24:26|42263.37
05:24:26|42263.37
05:24:27|42263.37
05:24:29|42263.37
05:24:30|42263.36
05:24:31|42265.53
05:24:32|42275.34
05:24:33|42275.34
05:24:34|42275.34
05:24:35|42275.34
05:24:36|42275.35
05:24:37|42275.34
05:24:38|42275.35
05:24:39|42275.34
05:24:40|42275.35
05:24:41|42275.35
05:24:42|42275.35
05:24:43|42275.35
05:24:44|42275.35
05:24:45|42275.34
05:24:46|42275.35
05:24:47|42275.34
05:24:48|42275.34
05:24:49|42275.34
05:24:50|42275.34
05:24:51|42275.35
05:24:52|42275.34
05:24:53|42275.35
05:24:54|42275.35
05:24:55|42275.35
05:24:56|42275.34
05:24:57|42275.34
05:24:58|42275.35
05:24:59|42273.01
05:25:00|42266.01
05:25:01|42264.1
05:25:02|42264.1
05:25:03|42264.1
05:25:05|42264.09
05:25:06|42264.1
05:25:07|42264.1
05:25:08|42264.09
05:25:10|42263.67
05:25:11|42263.66
05:25:12|42263.66
05:25:13|42263.66
05:25:14|42263.67
05:25:14|42263.66
05:25:15|42263.66
05:25:17|42263.66
05:25:19|42263.66
05:25:20|42263.66
05:25:21|42263.66
05:25:23|42263.67
05:25:24|42263.67
05:25:24|42263.67
05:25:26|42263.67
05:25:26|42263.66
05:25:27|42263.66
05:25:28|42263.66
05:25:29|42263.66
05:25:30|42263.67
05:25:32|42263.67
05:25:33|42263.67
05:25:34|42263.67
05:25:34|42265.68
05:25:35|42270.45
05:25:37|42273.06
05:25:38|42273.05
05:25:38|42271.07
05:25:40|42271.07
05:25:41|42271.07
05:25:41|42271.06
05:25:42|42271.07
05:25:43|42271.07
05:25:44|42271.07
05:25:45|42271.06
05:25:46|42271.07
05:25:48|42271.06
05:25:49|42273.83
05:25:50|42273.82
05:25:51|42275.34
05:25:52|42276.74
05:25:53|42276.74
05:25:54|42276.74
05:25:55|42276.73
05:25:56|42276.73
05:25:57|42276.74
05:25:58|42276.74
05:25:59|42276.74
05:26:00|42276.74
05:26:01|42276.74
05:26:02|42276.74
05:26:03|42276.73
05:26:04|42287.62
05:26:05|42290.
05:26:07|42292.88
05:26:09|42290.96
05:26:10|42290.96
05:26:12|42291.05
05:26:12|42291.05
05:26:13|42291.06
05:26:14|42291.06
05:26:15|42291.05
05:26:16|42291.05
05:26:17|42291.06
05:26:19|42291.99
05:26:20|42293.69
05:26:21|42293.69
05:26:22|42294.89
05:26:23|42294.89
05:26:23|42294.88
05:26:26|42294.89
05:26:26|42294.88
05:26:27|42294.88
05:26:28|42294.88
05:26:29|42294.36
05:26:30|42292.89
05:26:31|42292.89
05:26:32|42292.88
05:26:33|42284.64
05:26:34|42284.64
05:26:35|42284.65
05:26:36|42284.64
05:26:37|42284.65
05:26:38|42284.65
05:26:39|42284.65
05:26:40|42284.65
05:26:41|42284.65
05:26:42|42284.64
05:26:43|42284.64
05:26:44|42289.69
05:26:45|42289.69
05:26:46|42289.69
05:26:47|42289.68
05:26:48|42289.68
05:26:49|42289.68
05:26:50|42289.68
05:26:52|42289.69
05:26:53|42289.69
05:26:54|42289.68
05:26:55|42289.69
05:26:56|42289.69
05:26:57|42289.68
05:26:57|42289.69
05:26:59|42289.69
05:26:59|42289.69
05:27:01|42289.69
05:27:02|42289.69
05:27:03|42289.69
05:27:03|42289.69
05:27:05|42289.68
05:27:06|42289.64
05:27:07|42287.44
05:27:07|42287.44
05:27:10|42287.43
05:27:10|42287.44
05:27:11|42287.44
05:27:12|42287.43
05:27:14|42287.43
05:27:15|42287.44
05:27:16|42287.43
05:27:16|42287.43
05:27:18|42287.36
05:27:18|42286.95
05:27:20|42284.65
05:27:20|42281.79
05:27:23|42278.37
05:27:23|42276.74
05:27:24|42276.75
05:27:26|42276.74
05:27:27|42276.75
05:27:28|42276.73
05:27:29|42276.73
05:27:30|42276.72
05:27:31|42276.71
05:27:32|42276.71
05:27:33|42276.72
05:27:34|42276.72
05:27:35|42276.71
05:27:36|42275.36
05:27:37|42275.36
05:27:38|42275.36
05:27:39|42275.36
05:27:40|42275.36
05:27:41|42275.35
05:27:42|42275.36
05:27:43|42275.36
05:27:44|42275.36
05:27:45|42275.36
05:27:46|42275.36
05:27:47|42275.36
05:27:48|42275.36
05:27:49|42275.35
05:27:51|42275.35
05:27:51|42275.35
05:27:52|42275.35
05:27:53|42275.36
05:27:54|42275.36
05:27:55|42275.35
05:27:56|42275.35
05:27:57|42275.36
05:27:59|42275.35
05:28:00|42275.35
05:28:01|42275.36
05:28:02|42275.35
05:28:03|42275.36
05:28:04|42275.35
05:28:05|42276.75
05:28:06|42282.85
05:28:07|42284.62
05:28:08|42284.63
05:28:09|42284.63
05:28:10|42284.63
05:28:11|42284.62
05:28:13|42284.62
05:28:14|42284.62
05:28:15|42284.62
05:28:16|42284.63
05:28:17|42284.62
05:28:19|42284.63
05:28:19|42284.62
05:28:20|42284.63
05:28:22|42284.62
05:28:22|42284.62
05:28:24|42284.63
05:28:25|42284.63
05:28:26|42290.71
05:28:28|42288.28
05:28:28|42288.28
05:28:30|42287.74
05:28:30|42287.74
05:28:32|42285.57
05:28:33|42285.56
05:28:33|42285.57
05:28:34|42285.57
05:28:36|42285.57
05:28:36|42286.11
05:28:37|42286.11
05:28:39|42286.63
05:28:40|42289.69
05:28:40|42289.69
05:28:42|42289.68
05:28:43|42289.68
05:28:43|42290.72
05:28:44|42303.63
05:28:46|42300.
05:28:47|42300.
05:28:47|42300.
05:28:48|42297.3
05:28:49|42296.82
05:28:50|42294.24
05:28:51|42286.11
05:28:53|42277.68
05:28:54|42277.25
05:28:56|42275.39
05:28:56|42275.39
05:28:58|42275.36
05:28:58|42275.36
05:29:00|42275.36
05:29:00|42275.36
05:29:02|42275.36
05:29:03|42275.36
05:29:03|42275.36
05:29:05|42275.35
05:29:06|42270.62
05:29:07|42270.01
05:29:08|42265.32
05:29:09|42265.32
05:29:10|42265.32
05:29:12|42265.32
05:29:14|42265.31
05:29:14|42265.32
05:29:15|42265.31
05:29:16|42265.31
05:29:18|42265.32
05:29:19|42265.31
05:29:20|42265.32
05:29:21|42265.32
05:29:23|42265.32
05:29:24|42265.32
05:29:25|42265.32
05:29:26|42265.32
05:29:28|42265.32
05:29:28|42265.32
05:29:29|42265.32
05:29:30|42265.32
05:29:31|42265.32
05:29:33|42265.32
05:29:34|42265.32
05:29:34|42265.32
05:29:36|42265.32
05:29:36|42265.32
05:29:38|42265.32
05:29:39|42265.31
05:29:39|42265.31
05:29:40|42265.32
05:29:42|42265.31
05:29:43|42265.32
05:29:43|42270.92
05:29:45|42276.02
05:29:46|42276.56
05:29:46|42277.69
05:29:47|42277.69
05:29:49|42277.68
05:29:50|42277.68
05:29:51|42277.68
05:29:51|42277.68
05:29:52|42277.68
05:29:54|42277.69
05:29:55|42277.69
05:29:56|42277.68
05:29:57|42277.68
05:29:59|42277.69
05:29:59|42277.69
05:30:00|42279.51
05:30:01|42271.66
05:30:03|42271.66
05:30:04|42271.66
05:30:05|42271.65
05:30:06|42271.66
05:30:07|42271.65
05:30:07|42271.65
05:30:09|42271.65
05:30:10|42271.65
05:30:12|42265.33
05:30:13|42265.33
05:30:15|42265.33
05:30:16|42271.19
05:30:18|42271.19
05:30:19|42271.19
05:30:21|42271.19
05:30:21|42266.55
05:30:22|42266.55
05:30:23|42266.55
05:30:24|42266.55
05:30:25|42267.4
05:30:26|42267.4
05:30:27|42267.41
05:30:28|42267.41
05:30:29|42267.41
05:30:30|42267.41
05:30:31|42267.4
05:30:32|42267.41
05:30:33|42267.4
05:30:34|42267.41
05:30:35|42267.41
05:30:36|42267.41
05:30:37|42267.41
05:30:38|42267.43
05:30:39|42267.43
05:30:40|42267.43
05:30:41|42267.43
05:30:42|42267.44
05:30:43|42267.44
05:30:44|42267.44
05:30:45|42267.44
05:30:46|42271.66
05:30:47|42271.68
05:30:48|42274.61
05:30:49|42284.76
05:30:50|42286.53
05:30:51|42289.02
05:30:52|42289.02
05:30:53|42289.02
05:30:54|42289.02
05:30:55|42289.02
05:30:56|42289.02
05:30:57|42289.02
05:30:58|42289.02
05:31:00|42289.02
05:31:01|42289.03
05:31:02|42289.02
05:31:04|42289.02
05:31:05|42289.02
05:31:05|42289.02
05:31:07|42289.02
05:31:08|42289.02
05:31:09|42289.02
05:31:10|42289.03
05:31:11|42283.16
05:31:12|42283.16
05:31:13|42283.12
05:31:14|42279.68
05:31:16|42277.07
05:31:17|42278.27
05:31:18|42278.27
05:31:20|42279.69
05:31:20|42279.69
05:31:21|42279.69
05:31:22|42279.69
05:31:23|42279.69
05:31:24|42279.69
05:31:25|42279.69
05:31:26|42279.68
05:31:28|42282.65
05:31:29|42282.65
05:31:29|42282.65
05:31:31|42282.64
05:31:32|42282.64
05:31:33|42282.65
05:31:34|42282.65
05:31:35|42282.65
05:31:36|42282.65
05:31:37|42282.65
05:31:38|42282.65
05:31:39|42282.65
05:31:40|42282.65
05:31:41|42282.64
05:31:42|42282.64
05:31:43|42282.65
05:31:44|42282.68
05:31:46|42286.12
05:31:47|42286.12
05:31:47|42286.12
05:31:49|42286.12
05:31:49|42286.13
05:31:51|42286.13
05:31:52|42286.12
05:31:52|42286.12
05:31:53|42286.12
05:31:55|42285.01
05:31:56|42285.
05:31:57|42285.
05:31:58|42285.
05:31:59|42285.
05:32:00|42285.01
05:32:01|42285.
05:32:02|42287.96
05:32:03|42287.95
05:32:04|42287.95
05:32:05|42287.95
05:32:06|42287.95
05:32:07|42287.95
05:32:08|42287.95
05:32:10|42287.95
05:32:10|42287.95
05:32:12|42287.95
05:32:12|42287.96
05:32:14|42287.95
05:32:16|42287.95
05:32:17|42287.96
05:32:18|42287.95
05:32:19|42287.95
05:32:20|42289.73
05:32:21|42289.99
05:32:22|42289.99
05:32:23|42289.99
05:32:24|42289.99
05:32:26|42289.99
05:32:27|42290.
05:32:27|42290.
05:32:29|42290.
05:32:30|42290.
05:32:31|42289.99
05:32:32|42290.
05:32:33|42290.
05:32:34|42289.99
05:32:35|42289.99
05:32:36|42289.99
05:32:37|42290.
05:32:38|42290.
05:32:39|42289.99
05:32:40|42289.99
05:32:41|42290.
05:32:42|42290.
05:32:43|42289.99
05:32:44|42290.
05:32:45|42291.52
05:32:46|42291.52
05:32:47|42291.52
05:32:48|42291.52
05:32:49|42291.52
05:32:51|42291.53
05:32:52|42291.52
05:32:53|42291.52
05:32:54|42291.52
05:32:55|42291.52
05:32:56|42291.53
05:32:57|42292.44
05:32:58|42293.29
05:32:59|42293.29
05:33:00|42293.29
05:33:01|42293.57
05:33:02|42293.68
05:33:03|42293.67
05:33:04|42293.67
05:33:05|42299.99
05:33:06|42299.99
05:33:07|42299.99
05:33:08|42299.99
05:33:09|42299.99
05:33:11|42299.99
05:33:12|42299.99
05:33:13|42300.
05:33:14|42300.
05:33:16|42300.
05:33:17|42303.25
05:33:18|42303.25
05:33:19|42303.25
05:33:21|42303.24
05:33:21|42303.24
05:33:22|42303.24
05:33:24|42303.25
05:33:25|42303.25
05:33:26|42300.01
05:33:27|42300.
05:33:28|42300.01
05:33:29|42300.
05:33:30|42300.01
05:33:30|42300.01
05:33:31|42300.01
05:33:33|42300.
05:33:33|42300.
05:33:35|42300.
05:33:36|42300.
05:33:36|42300.01
05:33:38|42300.02
05:33:39|42300.03
05:33:40|42300.03
05:33:41|42300.02
05:33:42|42300.02
05:33:43|42300.02
05:33:43|42300.02
05:33:45|42300.03
05:33:46|42300.03
05:33:47|42300.03
05:33:47|42300.03
05:33:49|42300.02
05:33:50|42300.02
05:33:51|42300.33
05:33:52|42302.39
05:33:52|42302.39
05:33:54|42302.39
05:33:55|42302.4
05:33:55|42302.39
05:33:57|42302.39
05:33:59|42302.4
05:34:00|42302.39
05:34:01|42302.39
05:34:02|42302.39
05:34:03|42302.4
05:34:04|42302.4
05:34:05|42302.4
05:34:06|42302.4
05:34:07|42302.39
05:34:08|42302.39
05:34:09|42297.03
05:34:10|42297.03
05:34:11|42297.03
05:34:11|42297.04
05:34:12|42297.03
05:34:14|42297.03
05:34:15|42297.03
05:34:17|42297.04
05:34:17|42297.04
05:34:19|42297.04
05:34:20|42297.03
05:34:21|42297.03
05:34:22|42299.66
05:34:23|42302.18
05:34:23|42302.18
05:34:25|42303.77
05:34:26|42303.77
05:34:27|42303.76
05:34:27|42303.77
05:34:29|42303.76
05:34:30|42303.76
05:34:31|42303.76
05:34:32|42303.77
05:34:33|42287.9
05:34:33|42282.77
05:34:36|42282.78
05:34:37|42292.
05:34:37|42292.01
05:34:39|42292.01
05:34:40|42292.01
05:34:40|42292.01
05:34:41|42299.44
05:34:43|42299.44
05:34:44|42299.44
05:34:44|42302.18
05:34:46|42302.85
05:34:46|42302.85
05:34:48|42302.84
05:34:49|42302.84
05:34:49|42302.84
05:34:51|42302.84
05:34:51|42302.85
05:34:53|42302.85
05:34:54|42302.84
05:34:55|42302.85
05:34:56|42302.84
05:34:57|42302.84
05:34:57|42302.01
05:34:59|42300.72
05:35:00|42300.72
05:35:01|42300.72
05:35:01|42302.87
05:35:02|42303.8
05:35:04|42303.8
05:35:04|42303.8
05:35:06|42306.28
05:35:07|42306.27
05:35:07|42304.71
05:35:09|42302.86
05:35:09|42301.58
05:35:11|42301.58
05:35:11|42301.58
05:35:13|42301.58
05:35:13|42301.58
05:35:15|42301.57
05:35:16|42301.58
05:35:18|42302.86
05:35:18|42302.99
05:35:20|42304.71
05:35:22|42303.21
05:35:22|42297.13
05:35:23|42294.12
05:35:24|42294.12
05:35:25|42294.12
05:35:26|42294.08
05:35:28|42294.07
05:35:29|42294.07
05:35:29|42294.08
05:35:31|42294.08
05:35:32|42294.08
05:35:33|42294.07
05:35:34|42294.07
05:35:34|42294.08
05:35:36|42294.07
05:35:36|42294.07
05:35:39|42294.07
05:35:40|42294.08
05:35:40|42294.07
05:35:41|42294.07
05:35:43|42294.07
05:35:43|42294.08
05:35:44|42294.08
05:35:45|42294.07
05:35:46|42294.07
05:35:47|42294.07
05:35:49|42294.07
05:35:49|42294.07
05:35:51|42294.07
05:35:52|42294.08
05:35:52|42294.08
05:35:53|42294.08
05:35:54|42294.08
05:35:55|42300.14
05:35:57|42302.62
05:35:58|42302.62
05:35:59|42302.62
05:36:00|42302.62
05:36:01|42302.62
05:36:01|42302.62
05:36:02|42302.63
05:36:04|42302.66
05:36:04|42302.66
05:36:05|42302.65
05:36:06|42302.65
05:36:08|42302.65
05:36:09|42302.66
05:36:10|42302.66
05:36:11|42302.65
05:36:12|42302.65
05:36:13|42302.65
05:36:14|42302.65
05:36:15|42302.65
05:36:16|42302.65
05:36:17|42302.65
05:36:19|42302.65
05:36:20|42302.65
05:36:21|42302.65
05:36:21|42302.66
05:36:23|42302.65
05:36:23|42302.66
05:36:25|42302.66
05:36:26|42302.66
05:36:26|42302.65
05:36:27|42294.09
05:36:28|42294.08
05:36:30|42294.09
05:36:31|42286.96
05:36:32|42286.95
05:36:33|42286.96
05:36:34|42286.96
05:36:35|42286.96
05:36:36|42286.95
05:36:37|42286.95
05:36:38|42286.95
05:36:39|42286.96
05:36:40|42286.96
05:36:41|42286.96
05:36:42|42286.95
05:36:44|42286.95
05:36:44|42286.95
05:36:46|42286.95
05:36:47|42286.96
05:36:48|42286.96
05:36:49|42286.96
05:36:50|42286.95
05:36:51|42286.95
05:36:51|42286.96
05:36:52|42286.96
05:36:54|42286.96
05:36:55|42286.95
05:36:55|42286.96
05:36:56|42286.96
05:36:58|42286.95
05:36:59|42286.95
05:37:00|42286.96
05:37:01|42286.96
05:37:02|42286.96
05:37:03|42286.95
05:37:04|42282.66
05:37:05|42282.07
05:37:06|42282.08
05:37:07|42282.07
05:37:08|42283.83
05:37:09|42292.39
05:37:10|42295.47
05:37:11|42295.47
05:37:12|42295.47
05:37:13|42295.47
05:37:14|42295.47
05:37:16|42295.48
05:37:16|42295.47
05:37:17|42295.48
05:37:19|42295.48
05:37:21|42295.48
05:37:22|42295.48
05:37:23|42295.47
05:37:24|42295.48
05:37:26|42295.47
05:37:27|42295.47
05:37:28|42295.47
05:37:29|42295.47
05:37:29|42295.48
05:37:31|42295.47
05:37:32|42295.48
05:37:32|42295.47
05:37:34|42295.48
05:37:36|42295.47
05:37:36|42295.48
05:37:37|42295.48
05:37:38|42295.47
05:37:39|42295.48
05:37:40|42295.47
05:37:42|42295.48
05:37:43|42296.25
05:37:44|42299.62
05:37:45|42299.62
05:37:46|42299.61
05:37:47|42299.61
05:37:48|42299.61
05:37:49|42299.61
05:37:49|42299.61
05:37:51|42299.62
05:37:52|42299.61
05:37:53|42299.61
05:37:54|42299.62
05:37:54|42299.62
05:37:55|42299.62
05:37:57|42299.61
05:37:58|42295.47
05:37:58|42295.47
05:38:00|42295.48
05:38:02|42295.48
05:38:02|42295.48
05:38:04|42295.48
05:38:05|42295.48
05:38:06|42295.48
05:38:06|42295.48
05:38:08|42295.48
05:38:09|42295.48
05:38:10|42295.48
05:38:11|42295.48
05:38:12|42295.48
05:38:14|42295.48
05:38:14|42295.48
05:38:15|42295.48
05:38:16|42295.48
05:38:17|42295.48
05:38:18|42295.48
05:38:20|42295.48
05:38:20|42295.47
05:38:22|42295.48
05:38:23|42295.47
05:38:24|42295.47
05:38:25|42295.47
05:38:26|42295.48
05:38:26|42295.48
05:38:28|42295.47
05:38:29|42295.48
05:38:30|42295.48
05:38:31|42295.47
05:38:32|42295.48
05:38:32|42295.48
05:38:34|42295.48
05:38:35|42295.47
05:38:36|42295.47
05:38:37|42295.48
05:38:38|42295.48
05:38:39|42295.47
05:38:40|42295.47
05:38:41|42295.47
05:38:41|42295.48
05:38:42|42295.47
05:38:44|42295.48
05:38:44|42295.48
05:38:46|42295.48
05:38:46|42295.48
05:38:48|42295.47
05:38:48|42295.47
05:38:49|42295.47
05:38:51|42295.48
05:38:51|42295.47
05:38:52|42295.47
05:38:54|42295.47
05:38:55|42295.47
05:38:56|42295.47
05:38:56|42295.48
05:38:59|42295.48
05:38:59|42295.48
05:39:00|42295.47
05:39:01|42295.47
05:39:02|42295.47
05:39:03|42295.47
05:39:04|42295.48
05:39:05|42295.47
05:39:06|42295.47
05:39:07|42295.48
05:39:09|42295.47
05:39:10|42295.48
05:39:11|42295.48
05:39:12|42295.47
05:39:13|42295.47
05:39:14|42295.48
05:39:15|42295.47
05:39:16|42295.47
05:39:17|42295.47
05:39:18|42295.48
05:39:19|42295.48
05:39:19|42295.47
05:39:22|42295.48
05:39:23|42295.48
05:39:24|42295.47
05:39:25|42295.47
05:39:27|42295.48
05:39:28|42295.47
05:39:29|42295.47
05:39:30|42295.47
05:39:31|42295.44
05:39:32|42295.44
05:39:33|42290.13
05:39:34|42290.13
05:39:35|42290.13
05:39:36|42290.13
05:39:37|42290.12
05:39:38|42290.13
05:39:39|42291.06
05:39:40|42291.06
05:39:41|42291.05
05:39:42|42291.05
05:39:43|42291.05
05:39:44|42291.06
05:39:45|42291.06
05:39:46|42291.05
05:39:47|42291.06
05:39:48|42291.05
05:39:49|42291.06
05:39:51|42291.05
05:39:52|42291.05
05:39:53|42291.05
05:39:53|42291.05
05:39:54|42291.05
05:39:56|42291.05
05:39:56|42291.05
05:39:58|42291.05
05:39:59|42291.06
05:40:00|42291.05
05:40:01|42291.06
05:40:02|42291.06
05:40:04|42291.06
05:40:04|42291.05
05:40:06|42291.05
05:40:06|42291.06
05:40:08|42291.06
05:40:09|42291.06
05:40:10|42291.06
05:40:10|42291.05
05:40:11|42291.05
05:40:12|42291.05
05:40:13|42291.06
05:40:15|42291.05
05:40:15|42291.05
05:40:16|42291.06
05:40:17|42291.07
05:40:19|42291.06
05:40:19|42291.06
05:40:20|42291.06
05:40:22|42291.07
05:40:24|42291.06
05:40:24|42291.07
05:40:26|42291.07
05:40:27|42291.07
05:40:28|42291.45
05:40:29|42291.46
05:40:30|42291.48
05:40:31|42291.48
05:40:32|42291.48
05:40:33|42291.47
05:40:34|42291.48
05:40:35|42291.47
05:40:36|42291.47
05:40:37|42291.47
05:40:38|42291.48
05:40:39|42291.48
05:40:40|42291.48
05:40:41|42291.48
05:40:42|42291.47
05:40:43|42291.47
05:40:44|42291.47
05:40:45|42291.47
05:40:46|42291.5
05:40:47|42291.51
05:40:48|42291.51
05:40:49|42291.51
05:40:50|42291.51
05:40:51|42291.5
05:40:52|42291.5
05:40:53|42291.5
05:40:54|42291.5
05:40:55|42291.51
05:40:56|42291.89
05:40:57|42294.07
05:40:58|42294.07
05:40:59|42294.07
05:41:00|42294.07
05:41:01|42294.06
05:41:02|42294.07
05:41:03|42294.06
05:41:04|42294.06
05:41:05|42294.07
05:41:06|42295.44
05:41:08|42295.43
05:41:09|42295.43
05:41:10|42295.43
05:41:10|42295.43
05:41:11|42295.43
05:41:12|42295.43
05:41:13|42295.43
05:41:14|42295.43
05:41:16|42295.43
05:41:16|42295.44
05:41:18|42295.43
05:41:19|42295.43
05:41:19|42295.43
05:41:20|42295.43
05:41:22|42295.43
05:41:22|42295.43
05:41:24|42291.52
05:41:26|42291.52
05:41:26|42291.52
05:41:27|42291.52
05:41:28|42286.95
05:41:31|42286.95
05:41:31|42286.94
05:41:32|42286.94
05:41:33|42286.94
05:41:34|42286.94
05:41:35|42286.95
05:41:36|42286.94
05:41:37|42286.94
05:41:38|42286.94
05:41:39|42286.94
05:41:40|42286.94
05:41:41|42286.94
05:41:42|42286.94
05:41:43|42286.95
05:41:44|42286.94
05:41:45|42286.94
05:41:46|42286.94
05:41:47|42286.95
05:41:48|42286.94
05:41:49|42286.95
05:41:50|42286.94
05:41:51|42286.95
05:41:52|42286.94
05:41:53|42286.94
05:41:54|42286.94
05:41:56|42285.
05:41:57|42285.01
05:41:58|42285.01
05:41:59|42285.01
05:42:00|42285.
05:42:01|42285.
05:42:02|42285.01
05:42:03|42285.01
05:42:03|42285.01
05:42:06|42285.01
05:42:07|42284.52
05:42:08|42284.52
05:42:09|42284.52
05:42:11|42284.51
05:42:12|42284.51
05:42:13|42284.52
05:42:14|42284.51
05:42:15|42284.35
05:42:16|42284.36
05:42:17|42284.36
05:42:18|42284.36
05:42:19|42284.35
05:42:20|42284.35
05:42:21|42284.35
05:42:22|42284.35
05:42:23|42284.36
05:42:25|42284.36
05:42:26|42284.35
05:42:27|42284.35
05:42:27|42284.36
05:42:28|42284.35
05:42:29|42284.36
05:42:31|42284.36
05:42:32|42284.36
05:42:33|42284.35
05:42:34|42284.35
05:42:35|42284.36
05:42:36|42284.36
05:42:37|42284.35
05:42:38|42284.35
05:42:39|42284.36
05:42:40|42284.36
05:42:41|42284.35
05:42:42|42284.36
05:42:43|42284.35
05:42:44|42284.35
05:42:45|42284.35
05:42:46|42284.35
05:42:47|42273.33
05:42:48|42267.45
05:42:49|42267.84
05:42:50|42270.44
05:42:51|42270.44
05:42:53|42269.65
05:42:53|42269.65
05:42:54|42269.64
05:42:56|42269.64
05:42:56|42269.64
05:42:58|42269.64
05:42:58|42269.65
05:43:00|42269.65
05:43:00|42269.65
05:43:01|42269.65
05:43:03|42269.65
05:43:04|42269.65
05:43:05|42269.64
05:43:06|42269.65
05:43:07|42269.64
05:43:08|42267.41
05:43:09|42267.41
05:43:10|42267.42
05:43:11|42267.42
05:43:12|42267.42
05:43:13|42267.41
05:43:14|42267.41
05:43:15|42267.41
05:43:16|42267.41
05:43:17|42267.42
05:43:18|42267.42
05:43:19|42267.41
05:43:20|42267.41
05:43:21|42267.41
05:43:22|42267.41
05:43:23|42267.41
05:43:24|42267.41
05:43:25|42267.42
05:43:27|42267.41
05:43:27|42267.41
05:43:29|42267.42
05:43:30|42267.42
05:43:31|42267.41
05:43:32|42267.41
05:43:33|42267.42
05:43:34|42267.42
05:43:35|42267.42
05:43:36|42267.42
05:43:37|42267.45
05:43:38|42267.45
05:43:39|42267.45
05:43:40|42267.45
05:43:41|42267.45
05:43:42|42267.45
05:43:44|42267.45
05:43:44|42267.44
05:43:46|42267.44
05:43:46|42267.45
05:43:48|42267.45
05:43:49|42267.44
05:43:50|42267.44
05:43:51|42267.45
05:43:52|42267.45
05:43:53|42267.44
05:43:54|42267.45
05:43:55|42267.45
05:43:56|42267.45
05:43:57|42267.44
05:43:58|42267.45
05:43:59|42267.45
05:44:00|42267.44
05:44:01|42267.44
05:44:02|42267.44
05:44:03|42267.45
05:44:04|42267.45
05:44:05|42267.45
05:44:06|42267.45
05:44:07|42267.45
05:44:08|42267.44
05:44:09|42267.44
05:44:10|42267.44
05:44:11|42267.45
05:44:13|42269.64
05:44:14|42269.63
05:44:15|42269.64
05:44:15|42269.63
05:44:16|42269.63
05:44:18|42269.63
05:44:18|42269.63
05:44:19|42269.64
05:44:21|42269.63
05:44:21|42269.64
05:44:23|42269.63
05:44:23|42269.63
05:44:24|42269.63
05:44:26|42269.63
05:44:28|42269.63
05:44:29|42269.04
05:44:30|42267.46
05:44:31|42267.46
05:44:32|42267.46
05:44:33|42267.45
05:44:34|42267.46
05:44:34|42267.45
05:44:36|42267.45
05:44:37|42267.46
05:44:38|42267.45
05:44:39|42267.46
05:44:40|42267.45
05:44:42|42267.46
05:44:42|42267.46
05:44:44|42263.2
05:44:45|42257.69
05:44:46|42257.69
05:44:47|42257.69
05:44:47|42256.86
05:44:48|42256.85
05:44:49|42256.85
05:44:51|42256.85
05:44:52|42256.85
05:44:53|42250.
05:44:54|42250.
05:44:54|42250.
05:44:56|42250.
05:44:57|42250.
05:44:58|42242.2
05:44:58|42242.92
05:45:00|42242.92
05:45:01|42242.91
05:45:02|42242.92
05:45:02|42242.92
05:45:04|42242.92
05:45:05|42244.27
05:45:07|42257.17
05:45:07|42257.17
05:45:08|42258.54
05:45:09|42258.55
05:45:10|42258.55
05:45:11|42258.55
05:45:12|42258.55
05:45:13|42258.55
05:45:14|42258.55
05:45:15|42258.56
05:45:16|42258.53
05:45:17|42256.72
05:45:18|42256.72
05:45:19|42256.72
05:45:20|42256.73
05:45:21|42256.73
05:45:22|42256.72
05:45:23|42256.72
05:45:24|42256.73
05:45:25|42254.23
05:45:26|42254.23
05:45:28|42254.23
05:45:29|42254.24
05:45:31|42250.99
05:45:32|42250.99
05:45:33|42251.
05:45:34|42251.
05:45:34|42251.
05:45:36|42250.99
05:45:37|42250.99
05:45:37|42251.
05:45:39|42251.
05:45:40|42251.
05:45:41|42251.
05:45:42|42251.
05:45:43|42250.99
05:45:43|42251.
05:45:44|42250.99
05:45:46|42250.99
05:45:48|42250.99
05:45:48|42249.99
05:45:50|42249.99
05:45:52|42249.99
05:45:53|42249.99
05:45:54|42249.99
05:45:55|42249.99
05:45:56|42249.79
05:45:57|42249.32
05:45:58|42244.21
05:45:59|42244.21
05:46:00|42244.22
05:46:01|42242.97
05:46:02|42242.97
05:46:03|42242.97
05:46:04|42242.98
05:46:05|42240.
05:46:06|42238.96
05:46:07|42238.95
05:46:08|42238.96
05:46:09|42238.95
05:46:11|42240.87
05:46:12|42240.86
05:46:13|42240.86
05:46:14|42240.86
05:46:15|42241.35
05:46:16|42243.71
05:46:17|42243.71
05:46:18|42243.71
05:46:19|42243.71
05:46:20|42240.86
05:46:21|42240.86
05:46:22|42240.86
05:46:23|42240.86
05:46:24|42240.86
05:46:25|42240.86
05:46:26|42240.86
05:46:27|42240.86
05:46:28|42240.86
05:46:30|42240.86
05:46:32|42240.86
05:46:32|42240.86
05:46:34|42240.86
05:46:34|42242.45
05:46:36|42243.49
05:46:36|42243.49
05:46:37|42243.75
05:46:40|42246.48
05:46:40|42246.48
05:46:41|42246.47
05:46:42|42246.48
05:46:43|42246.48
05:46:44|42246.47
05:46:45|42246.47
05:46:46|42246.47
05:46:47|42246.47
05:46:48|42246.47
05:46:49|42246.48
05:46:50|42246.48
05:46:51|42246.47
05:46:52|42246.48
05:46:53|42246.48
05:46:54|42246.47
05:46:55|42246.48
05:46:57|42246.47
05:46:58|42246.48
05:46:59|42246.48
05:47:00|42246.47
05:47:00|42246.48
05:47:02|42246.47
05:47:03|42246.47
05:47:04|42246.47
05:47:05|42246.48
05:47:06|42246.48
05:47:07|42246.48
05:47:07|42246.48
05:47:09|42246.48
05:47:10|42246.47
05:47:11|42246.47
05:47:12|42246.47
05:47:12|42246.48
05:47:14|42246.47
05:47:15|42246.47
05:47:16|42246.44
05:47:16|42246.43
05:47:18|42246.43
05:47:19|42246.44
05:47:19|42246.44
05:47:21|42246.44
05:47:22|42246.43
05:47:23|42246.39
05:47:24|42246.39
05:47:25|42246.39
05:47:26|42246.39
05:47:27|42246.4
05:47:28|42246.39
05:47:30|42246.39
05:47:31|42246.39
05:47:32|42246.4
05:47:33|42246.4
05:47:34|42246.39
05:47:35|42246.39
05:47:36|42246.39
05:47:37|42246.4
05:47:38|42246.4
05:47:39|42246.4
05:47:40|42245.15
05:47:41|42245.14
05:47:42|42245.14
05:47:43|42245.14
05:47:45|42245.14
05:47:46|42244.05
05:47:47|42243.49
05:47:48|42243.44
05:47:48|42243.44
05:47:49|42243.44
05:47:51|42243.44
05:47:51|42241.48
05:47:53|42240.96
05:47:54|42240.95
05:47:55|42240.95
05:47:56|42240.96
05:47:57|42240.96
05:47:59|42240.96
05:47:59|42240.95
05:48:01|42240.95
05:48:02|42240.95
05:48:02|42240.96
05:48:04|42240.95
05:48:05|42240.95
05:48:06|42240.95
05:48:07|42240.95
05:48:08|42240.95
05:48:09|42240.95
05:48:10|42240.95
05:48:11|42240.96
05:48:12|42240.95
05:48:13|42240.96
05:48:14|42240.96
05:48:15|42240.95
05:48:16|42240.96
05:48:17|42240.95
05:48:18|42240.96
05:48:20|42240.95
05:48:21|42240.95
05:48:21|42246.47
05:48:23|42246.47
05:48:24|42246.46
05:48:25|42246.47
05:48:26|42246.46
05:48:27|42248.73
05:48:28|42248.73
05:48:29|42248.73
05:48:31|42248.73
05:48:32|42248.74
05:48:33|42248.74
05:48:34|42248.74
05:48:36|42248.73
05:48:36|42248.74
05:48:38|42248.73
05:48:39|42249.78
05:48:40|42249.78
05:48:41|42249.78
05:48:42|42249.77
05:48:43|42254.27
05:48:44|42259.72
05:48:45|42260.
05:48:46|42261.98
05:48:47|42262.67
05:48:48|42265.17
05:48:49|42265.17
05:48:51|42265.16
05:48:52|42265.17
05:48:52|42265.16
05:48:53|42265.16
05:48:55|42265.16
05:48:56|42265.17
05:48:56|42265.16
05:48:58|42265.16
05:48:59|42265.16
05:48:59|42265.16
05:49:00|42265.17
05:49:01|42265.16
05:49:03|42265.16
05:49:03|42265.16
05:49:05|42265.16
05:49:05|42265.16
05:49:07|42261.
05:49:07|42257.03
05:49:08|42254.79
05:49:09|42254.78
05:49:10|42254.78
05:49:12|42254.78
05:49:13|42254.78
05:49:14|42254.78
05:49:15|42254.78
05:49:17|42254.78
05:49:17|42254.78
05:49:18|42254.79
05:49:19|42254.79
05:49:21|42254.79
05:49:22|42254.78
05:49:23|42254.78
05:49:24|42254.78
05:49:25|42254.79
05:49:26|42254.78
05:49:27|42254.78
05:49:28|42254.78
05:49:29|42254.79
05:49:31|42254.78
05:49:31|42254.78
05:49:33|42254.79
05:49:35|42254.78
05:49:35|42254.78
05:49:36|42254.78
05:49:37|42254.78
05:49:38|42254.79
05:49:40|42254.79
05:49:40|42254.79
05:49:41|42254.78
05:49:43|42254.78
05:49:43|42254.79
05:49:45|42254.78
05:49:45|42254.78
05:49:47|42254.79
05:49:48|42254.79
05:49:49|42254.79
05:49:50|42254.78
05:49:52|42254.78
05:49:52|42254.78
05:49:54|42254.79
05:49:55|42254.78
05:49:56|42254.79
05:49:58|42254.79
05:49:58|42254.79
05:50:00|42254.79
05:50:01|42254.63
05:50:02|42254.63
05:50:03|42253.54
05:50:04|42253.11
05:50:05|42253.11
05:50:05|42253.08
05:50:06|42252.84
05:50:07|42251.3
05:50:09|42250.
05:50:10|42249.02
05:50:12|42249.03
05:50:13|42249.03
05:50:15|42253.1
05:50:15|42253.11
05:50:16|42253.11
05:50:17|42253.1
05:50:18|42253.11
05:50:19|42253.1
05:50:20|42253.1
05:50:21|42253.1
05:50:22|42253.11
05:50:23|42253.1
05:50:24|42253.1
05:50:25|42253.1
05:50:26|42253.1
05:50:27|42253.11
05:50:28|42253.12
05:50:29|42253.12
05:50:30|42253.12
05:50:32|42253.12
05:50:34|42254.38
05:50:34|42254.38
05:50:35|42254.39
05:50:36|42254.39
05:50:37|42254.38
05:50:38|42254.76
05:50:39|42254.76
05:50:40|42254.76
05:50:41|42254.77
05:50:43|42254.77
05:50:45|42254.81
05:50:46|42254.82
05:50:46|42254.82
05:50:48|42254.82
05:50:49|42254.81
05:50:50|42254.81
05:50:51|42254.81
05:50:52|42254.81
05:50:53|42254.82
05:50:54|42254.82
05:50:55|42254.82
05:50:56|42254.82
05:50:57|42254.82
05:50:58|42254.82
05:50:59|42254.81
05:51:00|42254.82
05:51:01|42254.82
05:51:02|42259.05
05:51:03|42260.01
05:51:04|42264.22
05:51:05|42264.23
05:51:06|42264.22
05:51:07|42264.24
05:51:08|42265.
05:51:09|42264.99
05:51:10|42264.99
05:51:12|42265.
05:51:12|42265.
05:51:14|42265.
05:51:15|42266.9
05:51:16|42266.9
05:51:16|42266.91
05:51:18|42266.91
05:51:19|42266.91
05:51:21|42266.91
05:51:21|42270.
05:51:22|42270.
05:51:23|42270.
05:51:24|42269.99
05:51:25|42269.99
05:51:26|42270.
05:51:27|42269.99
05:51:28|42270.
05:51:29|42270.
05:51:30|42270.
05:51:31|42270.
05:51:33|42270.
05:51:33|42270.
05:51:34|42270.
05:51:36|42270.
05:51:38|42269.99
05:51:38|42269.99
05:51:39|42270.
05:51:40|42269.99
05:51:41|42269.99
05:51:43|42269.99
05:51:44|42269.99
05:51:45|42269.99
05:51:46|42271.75
05:51:47|42271.82
05:51:48|42276.25
05:51:49|42276.25
05:51:49|42276.26
05:51:51|42276.25
05:51:53|42276.25
05:51:53|42276.25
05:51:55|42276.26
05:51:55|42276.26
05:51:57|42276.25
05:51:58|42276.26
05:51:59|42276.26
05:52:00|42276.26
05:52:01|42276.25
05:52:02|42276.26
05:52:03|42276.25
05:52:04|42276.26
05:52:05|42276.25
05:52:07|42276.25
05:52:07|42276.25
05:52:08|42276.26
05:52:09|42276.26
05:52:11|42276.26
05:52:11|42276.26
05:52:13|42276.25
05:52:14|42276.26
05:52:15|42276.25
05:52:16|42275.86
05:52:17|42275.86
05:52:18|42275.86
05:52:19|42275.87
05:52:20|42275.86
05:52:21|42275.86
05:52:22|42275.87
05:52:23|42275.86
05:52:24|42275.87
05:52:25|42275.87
05:52:26|42275.87
05:52:27|42275.87
05:52:28|42275.87
05:52:29|42275.86
05:52:30|42275.86
05:52:31|42275.87
05:52:32|42275.86
05:52:33|42275.86
05:52:34|42275.87
05:52:36|42275.87
05:52:36|42275.86
05:52:38|42275.86
05:52:39|42275.87
05:52:40|42275.87
05:52:41|42275.87
05:52:43|42275.87
05:52:44|42275.87
05:52:44|42275.87
05:52:46|42275.86
05:52:46|42275.86
05:52:47|42275.86
05:52:48|42275.86
05:52:49|42275.87
05:52:50|42275.87
05:52:52|42275.86
05:52:53|42275.87
05:52:53|42275.87
05:52:55|42275.86
05:52:55|42275.86
05:52:56|42275.87
05:52:58|42275.86
05:52:59|42275.87
05:53:00|42275.86
05:53:01|42275.86
05:53:02|42275.86
05:53:03|42275.87
05:53:04|42275.87
05:53:05|42275.87
05:53:06|42267.41
05:53:07|42267.41
05:53:08|42267.41
05:53:09|42267.41
05:53:10|42267.02
05:53:12|42267.01
05:53:12|42267.
05:53:14|42267.01
05:53:14|42267.01
05:53:16|42267.01
05:53:16|42267.01
05:53:17|42267.
05:53:18|42267.
05:53:19|42267.
05:53:21|42267.
05:53:22|42267.
05:53:22|42267.
05:53:24|42267.01
05:53:24|42267.01
05:53:25|42267.
05:53:26|42267.01
05:53:27|42267.
05:53:29|42267.
05:53:30|42267.
05:53:31|42267.01
05:53:32|42267.01
05:53:34|42267.01
05:53:34|42267.
05:53:36|42267.01
05:53:37|42267.01
05:53:38|42267.
05:53:39|42267.
05:53:41|42267.
05:53:42|42267.01
05:53:42|42267.01
05:53:43|42267.01
05:53:45|42267.01
05:53:46|42267.
05:53:47|42267.
05:53:48|42267.
05:53:49|42267.
05:53:50|42267.01
05:53:51|42267.01
05:53:52|42267.01
05:53:53|42267.
05:53:54|42275.87
05:53:55|42275.86
05:53:56|42275.85
05:53:58|42274.12
05:53:58|42274.11
05:53:59|42275.48
05:54:01|42288.35
05:54:01|42296.8
05:54:03|42296.79
05:54:04|42290.45
05:54:05|42290.45
05:54:06|42290.45
05:54:07|42290.44
05:54:08|42290.44
05:54:09|42284.67
05:54:10|42283.24
05:54:11|42283.25
05:54:12|42281.14
05:54:13|42280.65
05:54:14|42276.5
05:54:15|42276.5
05:54:16|42276.51
05:54:17|42276.5
05:54:18|42276.5
05:54:20|42276.5
05:54:20|42276.5
05:54:21|42276.51
05:54:23|42276.51
05:54:24|42276.51
05:54:24|42276.51
05:54:25|42276.51
05:54:27|42276.51
05:54:28|42276.5
05:54:29|42276.5
05:54:29|42276.51
05:54:30|42276.5
05:54:31|42276.51
05:54:32|42276.5
05:54:34|42276.5
05:54:35|42276.75
05:54:37|42279.38
05:54:37|42279.38
05:54:39|42279.39
05:54:40|42279.39
05:54:41|42279.39
05:54:42|42279.38
05:54:43|42279.38
05:54:44|42279.39
05:54:45|42279.38
05:54:46|42279.39
05:54:47|42279.38
05:54:48|42279.38
05:54:49|42279.38
05:54:50|42279.39
05:54:51|42279.38
05:54:52|42279.39
05:54:53|42279.39
05:54:54|42279.39
05:54:55|42279.39
05:54:56|42279.38
05:54:57|42279.38
05:54:58|42279.38
05:55:00|42279.38
05:55:00|42279.39
05:55:02|42279.39
05:55:02|42279.39
05:55:04|42279.39
05:55:05|42279.39
05:55:05|42279.39
05:55:06|42279.38
05:55:07|42279.38
05:55:09|42279.38
05:55:09|42279.33
05:55:10|42279.
05:55:11|42279.01
05:55:12|42278.98
05:55:14|42278.98
05:55:15|42278.98
05:55:15|42274.74
05:55:16|42274.74
05:55:18|42274.74
05:55:19|42271.93
05:55:20|42270.45
05:55:21|42270.45
05:55:22|42270.45
05:55:23|42270.01
05:55:25|42270.
05:55:25|42267.89
05:55:27|42267.89
05:55:27|42267.49
05:55:29|42266.97
05:55:30|42266.73
05:55:31|42266.74
05:55:32|42266.73
05:55:34|42266.73
05:55:34|42266.73
05:55:35|42266.73
05:55:37|42266.74
05:55:38|42266.74
05:55:39|42266.73
05:55:41|42272.1
05:55:41|42272.1
05:55:42|42272.09
05:55:43|42272.09
05:55:44|42272.09
05:55:45|42272.09
05:55:47|42272.1
05:55:48|42272.09
05:55:48|42272.09
05:55:49|42272.09
05:55:51|42272.09
05:55:52|42272.09
05:55:53|42272.09
05:55:55|42272.1
05:55:55|42272.09
05:55:57|42272.09
05:55:58|42272.09
05:55:59|42272.09
05:56:01|42272.09
05:56:01|42272.1
05:56:02|42272.09
05:56:03|42272.09
05:56:04|42272.1
05:56:05|42272.1
05:56:06|42272.09
05:56:07|42272.09
05:56:08|42272.09
05:56:09|42272.1
05:56:10|42272.09
05:56:11|42272.09
05:56:12|42272.1
05:56:13|42272.1
05:56:14|42272.09
05:56:15|42272.09
05:56:16|42272.1
05:56:17|42272.1
05:56:18|42272.09
05:56:19|42272.09
05:56:20|42272.09
05:56:22|42272.1
05:56:23|42272.1
05:56:24|42272.1
05:56:25|42272.1
05:56:26|42272.09
05:56:26|42272.1
05:56:28|42272.1
05:56:29|42272.09
05:56:30|42272.1
05:56:31|42272.09
05:56:32|42272.09
05:56:33|42272.09
05:56:34|42272.09
05:56:35|42272.09
05:56:36|42272.1
05:56:37|42272.1
05:56:38|42272.1
05:56:40|42272.09
05:56:40|42272.09
05:56:41|42272.1
05:56:42|42272.1
05:56:43|42272.1
05:56:44|42272.1
05:56:46|42272.09
05:56:48|42272.09
05:56:48|42272.09
05:56:49|42272.09
05:56:50|42272.09
05:56:51|42272.09
05:56:53|42272.1
05:56:53|42272.1
05:56:54|42272.09
05:56:55|42269.13
05:56:56|42267.86
05:56:57|42267.86
05:56:58|42267.86
05:56:59|42267.87
05:57:00|42267.87
05:57:01|42262.06
05:57:03|42262.06
05:57:03|42261.68
05:57:04|42261.68
05:57:05|42260.
05:57:06|42260.
05:57:07|42260.
05:57:08|42259.63
05:57:09|42259.62
05:57:10|42259.62
05:57:11|42259.62
05:57:12|42259.63
05:57:13|42259.62
05:57:14|42259.62
05:57:15|42259.62
05:57:16|42259.62
05:57:17|42259.62
05:57:18|42259.62
05:57:19|42259.63
05:57:21|42259.63
05:57:23|42259.62
05:57:24|42259.62
05:57:24|42259.63
05:57:25|42259.62
05:57:26|42259.63
05:57:28|42259.63
05:57:29|42259.62
05:57:29|42259.62
05:57:30|42259.62
05:57:31|42259.62
05:57:33|42259.62
05:57:33|42259.62
05:57:34|42259.63
05:57:36|42259.63
05:57:36|42259.63
05:57:37|42259.63
05:57:39|42259.62
05:57:40|42259.63
05:57:41|42257.51
05:57:42|42257.
05:57:44|42257.
05:57:45|42257.
05:57:46|42257.
05:57:47|42257.
05:57:48|42257.
05:57:49|42257.01
05:57:50|42257.01
05:57:51|42257.01
05:57:52|42257.01
05:57:53|42257.
05:57:54|42257.
05:57:55|42257.
05:57:57|42257.
05:57:58|42257.01
05:57:59|42257.01
05:57:59|42257.01
05:58:01|42257.
05:58:01|42257.01
05:58:02|42257.01
05:58:04|42257.01
05:58:04|42257.01
05:58:06|42261.24
05:58:06|42261.24
05:58:07|42263.34
05:58:08|42266.03
05:58:10|42266.03
05:58:11|42266.03
05:58:12|42271.01
05:58:12|42274.5
05:58:14|42274.49
05:58:15|42274.49
05:58:15|42274.5
05:58:16|42274.5
05:58:17|42274.49
05:58:18|42274.49
05:58:19|42274.49
05:58:20|42274.49
05:58:21|42274.49
05:58:22|42274.5
05:58:23|42274.49
05:58:25|42274.49
05:58:26|42274.5
05:58:27|42274.49
05:58:28|42274.49
05:58:29|42274.89
05:58:30|42274.9
05:58:31|42274.91
05:58:32|42274.9
05:58:33|42274.9
05:58:34|42274.9
05:58:35|42274.91
05:58:36|42274.9
05:58:37|42272.78
05:58:38|42272.39
05:58:39|42266.03
05:58:40|42266.02
05:58:41|42263.85
05:58:42|42263.85
05:58:44|42263.86
05:58:44|42263.86
05:58:45|42263.85
05:58:47|42263.86
05:58:47|42263.86
05:58:49|42263.85
05:58:49|42267.03
05:58:51|42267.03
05:58:52|42277.47
05:58:53|42279.04
05:58:54|42279.04
05:58:55|42279.03
05:58:57|42287.58
05:58:57|42287.58
05:58:59|42287.57
05:59:00|42287.58
05:59:01|42287.58
05:59:02|42287.57
05:59:03|42287.58
05:59:04|42287.58
05:59:05|42287.57
05:59:06|42287.57
05:59:07|42287.57
05:59:08|42287.57
05:59:09|42287.57
05:59:10|42287.57
05:59:12|42280.68
05:59:12|42280.29
05:59:14|42280.29
05:59:15|42280.29
05:59:15|42280.3
05:59:17|42280.29
05:59:17|42280.29
05:59:18|42280.29
05:59:19|42280.29
05:59:21|42280.29
05:59:21|42280.29
05:59:22|42280.22
05:59:23|42280.01
05:59:25|42280.01
05:59:26|42280.01
05:59:27|42280.
05:59:28|42280.
05:59:29|42280.
05:59:30|42280.01
05:59:31|42280.01
05:59:32|42280.
05:59:33|42280.01
05:59:34|42280.
05:59:35|42280.01
05:59:37|42280.
05:59:38|42280.
05:59:39|42280.
05:59:39|42280.29
05:59:40|42280.29
05:59:43|42287.61
05:59:44|42287.6
05:59:45|42287.6
05:59:46|42287.6
05:59:47|42287.61
05:59:49|42287.6
05:59:50|42287.61
05:59:51|42287.6
05:59:52|42287.6
05:59:53|42287.61
05:59:54|42287.61
05:59:55|42287.6
05:59:55|42287.6
05:59:57|42287.61
05:59:57|42287.6
05:59:59|42287.61
06:00:00|42287.61
06:00:02|42290.
06:00:02|42290.17
06:00:03|42290.17
06:00:04|42290.17
06:00:05|42285.32
06:00:06|42280.
06:00:07|42275.
06:00:08|42267.31
06:00:09|42267.31
06:00:10|42267.31
06:00:11|42267.32
06:00:12|42267.32
06:00:14|42267.32
06:00:15|42267.31
06:00:15|42267.32
06:00:17|42267.31
06:00:18|42267.31
06:00:19|42267.32
06:00:21|42267.32
06:00:21|42267.31
06:00:22|42270.92
06:00:23|42274.36
06:00:24|42274.36
06:00:25|42274.36
06:00:26|42274.36
06:00:27|42274.36
06:00:28|42274.37
06:00:29|42274.36
06:00:30|42274.36
06:00:32|42274.36
06:00:33|42274.36
06:00:33|42274.36
06:00:35|42274.37
06:00:36|42272.25
06:00:36|42272.24
06:00:38|42272.24
06:00:39|42270.14
06:00:39|42267.35
06:00:41|42267.35
06:00:43|42270.13
06:00:44|42270.14
06:00:46|42270.14
06:00:46|42270.14
06:00:48|42270.13
06:00:49|42270.13
06:00:50|42270.13
06:00:51|42270.15
06:00:52|42270.16
06:00:53|42270.16
06:00:54|42270.15
06:00:55|42270.16
06:00:56|42270.15
06:00:57|42270.16
06:00:58|42270.15
06:00:59|42270.16
06:01:00|42270.15
06:01:01|42270.16
06:01:02|42270.16
06:01:03|42270.15
06:01:04|42270.16
06:01:05|42270.15
06:01:06|42270.16
06:01:07|42270.16
06:01:08|42270.16
06:01:09|42270.16
06:01:10|42270.16
06:01:11|42270.15
06:01:12|42270.15
06:01:13|42270.15
06:01:14|42270.16
06:01:15|42269.75
06:01:16|42268.83
06:01:17|42268.83
06:01:18|42268.83
06:01:19|42268.82
06:01:20|42268.82
06:01:21|42268.83
06:01:22|42268.82
06:01:23|42268.83
06:01:24|42268.82
06:01:25|42268.82
06:01:26|42268.82
06:01:27|42268.82
06:01:29|42268.82
06:01:29|42268.82
06:01:30|42268.82
06:01:32|42268.82
06:01:33|42268.82
06:01:33|42268.82
06:01:34|42268.83
06:01:36|42268.82
06:01:37|42268.77
06:01:38|42266.94
06:01:38|42266.92
06:01:40|42266.21
06:01:41|42266.22
06:01:41|42266.22
06:01:43|42266.21
06:01:45|42266.21
06:01:45|42266.22
06:01:47|42266.22
06:01:47|42266.21
06:01:49|42266.22
06:01:50|42266.21
06:01:51|42266.22
06:01:53|42266.31
06:01:53|42276.04
06:01:55|42276.99
06:01:56|42277.
06:01:56|42276.99
06:01:57|42276.99
06:01:59|42276.99
06:02:00|42276.99
06:02:01|42276.99
06:02:01|42276.99
06:02:02|42276.99
06:02:04|42276.94
06:02:05|42276.94
06:02:06|42276.94
06:02:07|42276.95
06:02:08|42274.82
06:02:09|42268.95
06:02:10|42266.83
06:02:11|42266.83
06:02:12|42266.83
06:02:13|42266.83
06:02:14|42257.01
06:02:15|42257.02
06:02:16|42257.02
06:02:17|42257.02
06:02:18|42257.02
06:02:19|42257.02
06:02:20|42257.02
06:02:21|42257.02
06:02:22|42257.02
06:02:23|42250.01
06:02:24|42250.01
06:02:25|42250.
06:02:26|42250.
06:02:27|42250.
06:02:28|42250.01
06:02:30|42250.
06:02:31|42250.01
06:02:32|42250.
06:02:33|42250.
06:02:34|42250.01
06:02:35|42250.
06:02:36|42250.
06:02:37|42250.01
06:02:38|42250.01
06:02:39|42250.01
06:02:40|42250.
06:02:41|42250.01
06:02:42|42250.
06:02:43|42250.01
06:02:45|42250.
06:02:46|42250.
06:02:47|42250.
06:02:48|42250.
06:02:49|42250.
06:02:50|42247.88
06:02:52|42247.88
06:02:52|42247.88
06:02:54|42247.88
06:02:55|42247.88
06:02:56|42247.88
06:02:56|42247.88
06:02:58|42247.89
06:02:59|42247.88
06:03:01|42247.88
06:03:02|42247.88
06:03:03|42247.89
06:03:03|42247.89
06:03:05|42247.88
06:03:05|42247.88
06:03:06|42247.89
06:03:08|42247.89
06:03:09|42247.84
06:03:10|42245.76
06:03:11|42244.98
06:03:12|42244.98
06:03:13|42244.99
06:03:14|42244.99
06:03:15|42244.98
06:03:17|42244.98
06:03:17|42244.98
06:03:18|42244.99
06:03:19|42244.98
06:03:20|42244.98
06:03:21|42244.98
06:03:23|42244.98
06:03:24|42244.98
06:03:24|42244.98
06:03:26|42244.98
06:03:26|42244.99
06:03:27|42244.98
06:03:29|42244.99
06:03:29|42244.99
06:03:30|42244.99
06:03:31|42244.99
06:03:32|42244.98
06:03:34|42244.99
06:03:34|42244.99
06:03:35|42244.99
06:03:36|42242.86
06:03:38|42241.81
06:03:38|42240.96
06:03:40|42235.
06:03:40|42235.
06:03:42|42235.
06:03:43|42241.82
06:03:44|42243.98
06:03:46|42244.4
06:03:47|42244.4
06:03:48|42244.4
06:03:49|42244.4
06:03:50|42244.4
06:03:51|42244.4
06:03:53|42244.4
06:03:54|42244.4
06:03:55|42244.4
06:03:56|42244.4
06:03:57|42244.41
06:03:58|42244.41
06:03:59|42241.24
06:04:00|42241.2
06:04:01|42240.8
06:04:02|42240.8
06:04:03|42240.36
06:04:03|42240.34
06:04:05|42238.74
06:04:05|42238.72
06:04:07|42236.14
06:04:07|42236.14
06:04:09|42235.83
06:04:10|42235.82
06:04:11|42235.82
06:04:12|42235.83
06:04:12|42235.83
06:04:13|42235.83
06:04:15|42235.83
06:04:16|42235.82
06:04:16|42235.82
06:04:17|42235.83
06:04:19|42235.83
06:04:19|42235.83
06:04:21|42235.82
06:04:21|42235.82
06:04:22|42235.82
06:04:24|42241.28
06:04:25|42241.27
06:04:27|42241.28
06:04:27|42241.28
06:04:28|42241.28
06:04:29|42244.9
06:04:30|42244.91
06:04:31|42244.9
06:04:32|42244.9
06:04:33|42244.91
06:04:34|42244.91
06:04:35|42245.4
06:04:36|42245.4
06:04:37|42245.39
06:04:38|42245.4
06:04:39|42245.4
06:04:40|42245.39
06:04:41|42245.39
06:04:42|42245.39
06:04:43|42245.39
06:04:44|42245.39
06:04:46|42245.39
06:04:47|42245.39
06:04:48|42245.39
06:04:49|42245.39
06:04:51|42245.39
06:04:51|42245.39
06:04:52|42245.4
06:04:53|42245.4
06:04:54|42247.35
06:04:55|42254.09
06:04:56|42254.09
06:04:57|42254.09
06:04:59|42266.82
06:05:01|42268.14
06:05:02|42268.13
06:05:03|42268.13
06:05:04|42268.13
06:05:06|42268.13
06:05:06|42268.13
06:05:07|42268.13
06:05:08|42268.13
06:05:09|42268.13
06:05:11|42268.13
06:05:12|42268.13
06:05:13|42268.13
06:05:14|42268.13
06:05:15|42260.
06:05:16|42257.09
06:05:17|42245.4
06:05:18|42245.4
06:05:19|42245.4
06:05:20|42245.4
06:05:21|42245.4
06:05:21|42245.4
06:05:23|42245.41
06:05:24|42245.4
06:05:24|42245.4
06:05:25|42245.41
06:05:27|42245.4
06:05:28|42245.41
06:05:28|42245.41
06:05:29|42245.41
06:05:31|42245.41
06:05:32|42245.4
06:05:33|42245.41
06:05:35|42245.41
06:05:35|42245.4
06:05:36|42245.41
06:05:37|42245.41
06:05:38|42245.41
06:05:39|42245.4
06:05:40|42245.4
06:05:41|42245.41
06:05:42|42245.41
06:05:43|42245.4
06:05:44|42245.41
06:05:45|42245.39
06:05:47|42245.39
06:05:48|42245.39
06:05:49|42245.4
06:05:49|42245.39
06:05:52|42245.4
06:05:52|42245.39
06:05:54|42245.39
06:05:56|42245.4
06:05:56|42245.4
06:05:57|42245.39
06:05:59|42245.4
06:05:59|42245.4
06:06:01|42245.4
06:06:02|42245.38
06:06:02|42245.39
06:06:03|42245.36
06:06:06|42245.37
06:06:06|42245.36
06:06:07|42240.41
06:06:08|42240.41
06:06:09|42240.41
06:06:10|42240.41
06:06:11|42240.41
06:06:12|42240.41
06:06:13|42240.41
06:06:14|42240.4
06:06:15|42240.41
06:06:16|42240.4
06:06:17|42240.4
06:06:18|42240.4
06:06:19|42240.4
06:06:20|42240.4
06:06:21|42240.4
06:06:22|42240.41
06:06:23|42240.41
06:06:24|42240.4
06:06:25|42240.41
06:06:26|42240.4
06:06:28|42240.4
06:06:29|42240.4
06:06:30|42240.4
06:06:31|42240.4
06:06:32|42240.41
06:06:34|42240.4
06:06:34|42240.4
06:06:35|42240.4
06:06:36|42240.4
06:06:37|42240.4
06:06:38|42240.4
06:06:39|42240.4
06:06:40|42240.4
06:06:41|42240.41
06:06:42|42240.4
06:06:43|42240.4
06:06:44|42240.4
06:06:45|42240.4
06:06:46|42240.41
06:06:47|42240.4
06:06:49|42240.4
06:06:51|42237.23
06:06:51|42230.28
06:06:52|42230.28
06:06:54|42230.28
06:06:56|42230.28
06:06:57|42230.28
06:06:57|42230.28
06:06:59|42230.28
06:06:59|42230.28
06:07:01|42230.29
06:07:02|42230.29
06:07:03|42230.29
06:07:04|42230.29
06:07:05|42230.28
06:07:06|42230.28
06:07:07|42230.28
06:07:08|42230.28
06:07:09|42230.28
06:07:10|42230.28
06:07:11|42225.
06:07:12|42221.83
06:07:13|42221.83
06:07:14|42221.83
06:07:15|42221.83
06:07:16|42221.84
06:07:17|42221.83
06:07:18|42222.31
06:07:19|42227.47
06:07:20|42227.47
06:07:21|42227.46
06:07:22|42227.46
06:07:23|42227.47
06:07:24|42227.46
06:07:25|42227.46
06:07:26|42227.47
06:07:27|42227.46
06:07:28|42227.47
06:07:29|42227.46
06:07:30|42227.46
06:07:31|42227.46
06:07:33|42227.46
06:07:33|42227.47
06:07:34|42227.47
06:07:36|42227.47
06:07:36|42227.46
06:07:37|42227.46
06:07:38|42227.46
06:07:40|42221.35
06:07:40|42223.78
06:07:41|42227.45
06:07:43|42227.45
06:07:44|42227.45
06:07:44|42232.34
06:07:45|42235.86
06:07:46|42235.86
06:07:48|42235.86
06:07:49|42235.86
06:07:51|42235.85
06:07:51|42235.85
06:07:53|42235.85
06:07:53|42235.85
06:07:54|42235.85
06:07:56|42235.85
06:07:57|42235.85
06:07:58|42235.85
06:08:00|42235.85
06:08:01|42235.85
06:08:02|42235.86
06:08:02|42235.85
06:08:04|42232.68
06:08:04|42228.08
06:08:06|42228.07
06:08:07|42228.08
06:08:07|42228.07
06:08:09|42228.07
06:08:09|42228.08
06:08:11|42228.07
06:08:11|42228.08
06:08:12|42228.07
06:08:13|42228.07
06:08:15|42228.07
06:08:15|42225.96
06:08:17|42225.93
06:08:18|42225.94
06:08:19|42225.93
06:08:20|42223.81
06:08:21|42223.82
06:08:22|42223.82
06:08:23|42223.81
06:08:24|42223.81
06:08:25|42223.82
06:08:26|42223.82
06:08:27|42223.81
06:08:28|42222.39
06:08:29|42222.39
06:08:30|42222.39
06:08:31|42222.39
06:08:32|42222.39
06:08:33|42222.39
06:08:34|42228.06
06:08:35|42228.06
06:08:36|42228.06
06:08:37|42228.06
06:08:39|42228.06
06:08:40|42228.06
06:08:41|42228.06
06:08:42|42228.06
06:08:43|42228.06
06:08:44|42228.07
06:08:44|42228.07
06:08:46|42228.06
06:08:47|42228.07
06:08:48|42233.35
06:08:49|42240.44
06:08:49|42245.36
06:08:51|42245.36
06:08:52|42245.36
06:08:54|42245.38
06:08:56|42245.39
06:08:56|42245.38
06:08:57|42245.38
06:08:58|42245.39
06:09:00|42245.38
06:09:01|42245.38
06:09:02|42245.38
06:09:03|42245.38
06:09:04|42245.38
06:09:05|42245.38
06:09:06|42245.38
06:09:07|42245.38
06:09:08|42245.39
06:09:10|42245.38
06:09:10|42245.38
06:09:11|42245.38
06:09:12|42245.38
06:09:13|42245.38
06:09:14|42245.39
06:09:15|42245.39
06:09:16|42245.39
06:09:17|42245.38
06:09:18|42245.39
06:09:19|42245.39
06:09:20|42245.38
06:09:21|42245.38
06:09:22|42245.39
06:09:23|42245.39
06:09:24|42245.39
06:09:25|42245.38
06:09:26|42245.39
06:09:27|42245.39
06:09:28|42245.39
06:09:29|42245.38
06:09:30|42245.38
06:09:31|42245.38
06:09:32|42245.38
06:09:33|42245.39
06:09:34|42245.38
06:09:35|42245.38
06:09:36|42245.39
06:09:37|42245.39
06:09:38|42245.38
06:09:39|42245.38
06:09:40|42245.38
06:09:42|42245.38
06:09:43|42245.38
06:09:43|42245.39
06:09:45|42245.39
06:09:46|42245.39
06:09:47|42245.38
06:09:48|42245.38
06:09:49|42245.38
06:09:50|42245.38
06:09:50|42245.38
06:09:53|42245.38
06:09:54|42245.39
06:09:54|42245.39
06:09:56|42245.39
06:09:58|42245.38
06:09:58|42245.38
06:10:00|42245.38
06:10:01|42245.38
06:10:02|42245.38
06:10:04|42245.39
06:10:04|42245.38
06:10:06|42245.38
06:10:07|42245.38
06:10:08|42244.32
06:10:09|42243.86
06:10:10|42242.4
06:10:11|42241.74
06:10:12|42239.63
06:10:13|42239.63
06:10:14|42239.63
06:10:15|42242.91
06:10:16|42250.
06:10:18|42250.
06:10:18|42250.
06:10:19|42250.
06:10:20|42250.
06:10:22|42250.
06:10:23|42250.
06:10:24|42249.99
06:10:25|42249.99
06:10:26|42249.99
06:10:27|42249.99
06:10:28|42250.
06:10:29|42250.
06:10:30|42250.
06:10:31|42249.99
06:10:32|42250.
06:10:33|42249.99
06:10:34|42250.
06:10:35|42250.
06:10:36|42249.99
06:10:38|42249.99
06:10:38|42250.
06:10:39|42249.99
06:10:40|42249.99
06:10:41|42249.99
06:10:42|42250.
06:10:43|42250.
06:10:44|42250.
06:10:45|42250.
06:10:46|42250.
06:10:47|42250.
06:10:48|42250.
06:10:50|42250.
06:10:50|42250.
06:10:52|42250.
06:10:54|42250.
06:10:54|42250.
06:10:56|42249.99
06:10:57|42249.99
06:10:58|42250.
06:10:59|42249.99
06:11:00|42250.
06:11:01|42249.99
06:11:02|42250.
06:11:03|42249.99
06:11:04|42250.
06:11:05|42250.
06:11:06|42249.99
06:11:07|42250.
06:11:08|42250.
06:11:09|42250.
06:11:10|42250.
06:11:12|42250.
06:11:12|42250.
06:11:13|42252.33
06:11:15|42252.33
06:11:15|42252.33
06:11:16|42252.32
06:11:17|42252.33
06:11:18|42252.33
06:11:20|42265.
06:11:20|42268.13
06:11:22|42267.74
06:11:23|42260.79
06:11:25|42260.8
06:11:25|42260.79
06:11:26|42260.79
06:11:27|42260.79
06:11:29|42260.79
06:11:30|42260.79
06:11:31|42260.79
06:11:32|42260.8
06:11:34|42260.8
06:11:35|42260.79
06:11:36|42260.79
06:11:37|42260.79
06:11:37|42260.8
06:11:38|42260.79
06:11:40|42260.8
06:11:41|42260.75
06:11:42|42260.75
06:11:43|42260.76
06:11:44|42260.76
06:11:45|42260.75
06:11:46|42260.75
06:11:47|42260.75
06:11:48|42260.75
06:11:49|42260.75
06:11:50|42260.75
06:11:51|42260.75
06:11:52|42260.75
06:11:54|42260.76
06:11:55|42260.76
06:11:56|42260.75
06:11:57|42260.75
06:11:59|42260.76
06:12:00|42260.76
06:12:01|42260.75
06:12:02|42260.75
06:12:04|42260.76
06:12:06|42260.75
06:12:07|42255.86
06:12:09|42252.53
06:12:09|42252.53
06:12:10|42252.54
06:12:11|42252.54
06:12:13|42252.54
06:12:13|42252.54
06:12:15|42252.54
06:12:16|42252.54
06:12:18|42252.54
06:12:18|42252.54
06:12:19|42252.54
06:12:20|42252.53
06:12:21|42252.53
06:12:22|42252.53
06:12:23|42252.53
06:12:24|42252.54
06:12:26|42252.53
06:12:26|42252.54
06:12:28|42252.53
06:12:29|42252.53
06:12:29|42252.54
06:12:31|42247.6
06:12:33|42246.13
06:12:33|42246.13
06:12:34|42245.73
06:12:35|42245.73
06:12:36|42245.73
06:12:38|42245.73
06:12:38|42245.73
06:12:40|42245.74
06:12:40|42245.73
06:12:42|42245.73
06:12:43|42245.74
06:12:44|42245.73
06:12:44|42245.73
06:12:46|42245.74
06:12:47|42245.74
06:12:48|42245.73
06:12:49|42245.73
06:12:50|42245.73
06:12:50|42245.74
06:12:52|42245.74
06:12:52|42245.74
06:12:55|42259.29
06:12:55|42259.29
06:12:56|42259.3
06:12:57|42259.29
06:12:59|42259.3
06:13:00|42259.29
06:13:01|42259.29
06:13:02|42259.3
06:13:03|42259.3
06:13:05|42260.78
06:13:06|42261.18
06:13:08|42261.21
06:13:08|42261.21
06:13:09|42261.21
06:13:10|42261.21
06:13:11|42261.22
06:13:12|42261.21
06:13:13|42261.21
06:13:15|42261.21
06:13:16|42261.22
06:13:17|42261.22
06:13:18|42261.22
06:13:19|42261.22
06:13:20|42261.22
06:13:21|42262.28
06:13:22|42262.28
06:13:23|42262.28
06:13:24|42262.29
06:13:25|42262.29
06:13:26|42262.29
06:13:27|42262.29
06:13:28|42262.28
06:13:29|42262.28
06:13:30|42262.28
06:13:31|42262.29
06:13:32|42262.29
06:13:33|42262.29
06:13:35|42262.29
06:13:35|42262.29
06:13:36|42262.28
06:13:37|42262.29
06:13:38|42262.28
06:13:39|42262.29
06:13:41|42262.29
06:13:42|42262.29
06:13:43|42262.28
06:13:44|42262.28
06:13:45|42262.29
06:13:46|42262.28
06:13:47|42262.28
06:13:49|42262.28
06:13:49|42262.28
06:13:51|42262.28
06:13:51|42262.28
06:13:52|42262.28
06:13:53|42262.28
06:13:54|42262.28
06:13:56|42262.29
06:13:57|42262.29
06:13:58|42262.29
06:13:59|42262.29
06:14:01|42262.28
06:14:01|42262.29
06:14:02|42262.29
06:14:03|42262.29
06:14:04|42262.29
06:14:06|42262.29
06:14:08|42262.28
06:14:08|42262.28
06:14:10|42262.24
06:14:11|42262.19
06:14:12|42261.86
06:14:14|42261.85
06:14:14|42261.85
06:14:15|42258.68
06:14:16|42257.98
06:14:18|42257.44
06:14:19|42252.02
06:14:20|42251.98
06:14:21|42251.98
06:14:22|42255.49
06:14:22|42256.22
06:14:24|42260.45
06:14:26|42260.45
06:14:26|42260.45
06:14:27|42260.44
06:14:28|42260.44
06:14:29|42260.45
06:14:30|42260.44
06:14:31|42260.44
06:14:32|42260.45
06:14:33|42260.45
06:14:34|42269.99
06:14:35|42269.99
06:14:36|42269.99
06:14:37|42269.99
06:14:38|42269.99
06:14:39|42269.99
06:14:40|42269.99
06:14:41|42270.
06:14:42|42269.99
06:14:43|42269.99
06:14:44|42269.99
06:14:45|42269.99
06:14:46|42269.99
06:14:47|42270.
06:14:48|42270.
06:14:49|42269.99
06:14:50|42269.99
06:14:51|42269.99
06:14:52|42270.
06:14:53|42269.99
06:14:54|42269.99
06:14:56|42269.99
06:14:57|42269.99
06:14:58|42269.99
06:14:59|42269.99
06:14:59|42270.
06:15:02|42269.99
06:15:02|42269.99
06:15:04|42269.99
06:15:05|42269.99
06:15:05|42270.
06:15:07|42270.
06:15:07|42269.99
06:15:08|42269.99
06:15:10|42269.99
06:15:11|42270.
06:15:11|42270.
06:15:12|42270.
06:15:14|42270.
06:15:15|42269.99
06:15:15|42270.
06:15:17|42269.99
06:15:18|42269.99
06:15:19|42270.
06:15:20|42270.
06:15:21|42270.
06:15:22|42270.
06:15:23|42269.99
06:15:24|42270.
06:15:25|42269.99
06:15:26|42269.99
06:15:27|42270.
06:15:29|42274.44
06:15:30|42274.95
06:15:31|42274.95
06:15:32|42274.95
06:15:33|42274.96
06:15:34|42274.96
06:15:35|42274.96
06:15:36|42274.95
06:15:37|42274.95
06:15:38|42273.83
06:15:39|42270.
06:15:40|42270.
06:15:42|42269.59
06:15:42|42269.6
06:15:43|42267.99
06:15:44|42268.
06:15:46|42268.
06:15:46|42268.
06:15:48|42267.99
06:15:48|42267.99
06:15:50|42267.87
06:15:52|42267.88
06:15:52|42267.87
06:15:54|42267.87
06:15:54|42267.88
06:15:55|42267.87
06:15:57|42267.88
06:15:59|42267.87
06:16:00|42267.87
06:16:01|42267.88
06:16:02|42267.88
06:16:04|42267.87
06:16:05|42267.87
06:16:07|42267.88
06:16:07|42267.87
06:16:08|42267.87
06:16:09|42267.87
06:16:10|42267.88
06:16:11|42267.87
06:16:13|42267.87
06:16:14|42267.88
06:16:14|42267.88
06:16:16|42267.88
06:16:17|42267.88
06:16:17|42267.87
06:16:19|42267.87
06:16:19|42267.88
06:16:22|42267.87
06:16:22|42267.88
06:16:23|42267.87
06:16:24|42267.88
06:16:25|42267.88
06:16:26|42267.88
06:16:27|42267.87
06:16:28|42267.88
06:16:29|42267.88
06:16:30|42267.87
06:16:31|42267.87
06:16:32|42267.87
06:16:33|42267.88
06:16:34|42267.03
06:16:35|42265.96
06:16:36|42265.97
06:16:37|42265.96
06:16:39|42265.96
06:16:39|42265.97
06:16:41|42265.97
06:16:42|42265.96
06:16:43|42265.96
06:16:44|42265.96
06:16:45|42265.96
06:16:46|42265.96
06:16:47|42262.31
06:16:49|42260.74
06:16:50|42260.73
06:16:51|42260.73
06:16:52|42260.74
06:16:53|42260.73
06:16:53|42260.73
06:16:55|42260.73
06:16:56|42252.27
06:16:57|42246.15
06:16:58|42246.16
06:16:58|42246.15
06:16:59|42246.15
06:17:01|42246.15
06:17:02|42246.15
06:17:02|42246.15
06:17:04|42246.15
06:17:04|42246.16
06:17:06|42246.15
06:17:07|42246.15
06:17:08|42246.16
06:17:09|42246.16
06:17:11|42246.15
06:17:11|42246.15
06:17:12|42246.15
06:17:13|42246.15
06:17:14|42246.15
06:17:15|42246.15
06:17:16|42246.15
06:17:17|42246.15
06:17:19|42246.15
06:17:20|42246.15
06:17:20|42246.14
06:17:23|42246.14
06:17:24|42246.14
06:17:24|42246.14
06:17:25|42246.15
06:17:26|42246.14
06:17:27|42246.15
06:17:29|42246.15
06:17:30|42246.14
06:17:31|42246.14
06:17:32|42246.15
06:17:33|42246.14
06:17:34|42246.15
06:17:35|42246.14
06:17:36|42246.15
06:17:37|42246.14
06:17:38|42245.73
06:17:39|42245.74
06:17:40|42245.74
06:17:41|42245.73
06:17:42|42245.73
06:17:43|42245.6
06:17:44|42245.6
06:17:45|42245.61
06:17:46|42245.6
06:17:47|42245.6
06:17:48|42245.38
06:17:49|42245.39
06:17:50|42245.38
06:17:51|42241.34
06:17:52|42242.81
06:17:53|42241.12
06:17:54|42237.83
06:17:55|42237.83
06:17:56|42237.83
06:17:57|42237.82
06:17:58|42237.83
06:17:59|42237.83
06:18:00|42237.83
06:18:01|42237.82
06:18:02|42237.83
06:18:03|42237.83
06:18:05|42237.83
06:18:06|42237.82
06:18:08|42238.37
06:18:09|42238.37
06:18:10|42238.36
06:18:11|42238.37
06:18:12|42238.37
06:18:13|42238.37
06:18:14|42238.37
06:18:16|42238.36
06:18:17|42238.37
06:18:18|42238.37
06:18:18|42238.36
06:18:20|42238.36
06:18:21|42238.36
06:18:22|42238.36
06:18:23|42238.37
06:18:24|42238.36
06:18:25|42238.37
06:18:26|42238.36
06:18:28|42238.36
06:18:29|42238.36
06:18:29|42238.36
06:18:30|42238.36
06:18:31|42238.36
06:18:32|42238.36
06:18:34|42238.37
06:18:35|42238.36
06:18:36|42238.36
06:18:37|42238.35
06:18:38|42238.35
06:18:40|42237.65
06:18:41|42237.65
06:18:42|42237.65
06:18:43|42237.65
06:18:43|42234.15
06:18:45|42234.16
06:18:46|42234.15
06:18:47|42234.15
06:18:47|42234.15
06:18:49|42234.15
06:18:49|42234.15
06:18:51|42234.16
06:18:52|42234.15
06:18:53|42234.15
06:18:54|42234.16
06:18:55|42232.04
06:18:56|42230.
06:18:57|42230.
06:18:58|42230.01
06:19:00|42230.
06:19:01|42230.
06:19:02|42230.
06:19:03|42230.
06:19:05|42230.
06:19:05|42230.
06:19:06|42230.77
06:19:07|42230.77
06:19:08|42230.77
06:19:09|42230.77
06:19:10|42230.78
06:19:11|42230.78
06:19:12|42230.78
06:19:13|42231.18
06:19:15|42231.19
06:19:16|42231.18
06:19:18|42231.18
06:19:18|42231.19
06:19:20|42230.78
06:19:21|42230.78
06:19:22|42230.77
06:19:22|42230.
06:19:24|42229.65
06:19:25|42229.26
06:19:26|42229.26
06:19:27|42229.26
06:19:28|42229.26
06:19:28|42229.26
06:19:30|42229.26
06:19:30|42229.27
06:19:31|42229.26
06:19:34|42229.26
06:19:34|42229.27
06:19:35|42229.26
06:19:36|42229.26
06:19:37|42229.26
06:19:38|42229.27
06:19:39|42229.27
06:19:40|42229.27
06:19:41|42228.2
06:19:42|42224.85
06:19:43|42223.2
06:19:44|42223.19
06:19:45|42223.19
06:19:46|42223.2
06:19:47|42223.2
06:19:48|42223.19
06:19:49|42223.19
06:19:50|42223.19
06:19:51|42223.19
06:19:52|42223.19
06:19:53|42220.63
06:19:54|42220.63
06:19:55|42220.63
06:19:56|42220.63
06:19:57|42220.62
06:19:58|42220.62
06:19:59|42220.62
06:20:01|42218.5
06:20:03|42218.5
06:20:04|42218.5
06:20:06|42218.5
06:20:07|42218.5
06:20:07|42218.51
06:20:09|42220.63
06:20:10|42228.2
06:20:11|42228.2
06:20:12|42228.21
06:20:13|42228.21
06:20:15|42228.2
06:20:16|42228.21
06:20:17|42228.2
06:20:18|42228.2
06:20:19|42223.98
06:20:20|42223.98
06:20:21|42223.98
06:20:22|42223.98
06:20:22|42223.98
06:20:24|42223.99
06:20:24|42223.99
06:20:26|42223.98
06:20:27|42223.98
06:20:28|42223.99
06:20:29|42223.98
06:20:30|42223.98
06:20:30|42223.98
06:20:32|42223.99
06:20:33|42223.99
06:20:33|42223.98
06:20:35|42223.98
06:20:36|42223.98
06:20:36|42223.98
06:20:38|42223.98
06:20:38|42223.99
06:20:40|42223.98
06:20:41|42223.99
06:20:42|42223.99
06:20:42|42223.98
06:20:44|42223.93
06:20:45|42220.81
06:20:45|42220.81
06:20:47|42219.18
06:20:48|42219.18
06:20:49|42219.18
06:20:49|42219.19
06:20:51|42219.18
06:20:52|42219.18
06:20:53|42218.17
06:20:54|42218.17
06:20:55|42217.99
06:20:55|42217.99
06:20:57|42218.
06:20:58|42217.99
06:20:59|42218.
06:21:01|42222.92
06:21:01|42222.92
06:21:03|42222.91
06:21:05|42222.91
06:21:05|42222.92
06:21:06|42222.92
06:21:08|42222.92
06:21:09|42222.92
06:21:10|42222.91
06:21:10|42222.92
06:21:12|42222.92
06:21:13|42222.92
06:21:14|42222.91
06:21:15|42222.92
06:21:16|42222.91
06:21:17|42222.92
06:21:18|42222.92
06:21:19|42222.91
06:21:20|42222.91
06:21:21|42222.91
06:21:22|42222.91
06:21:22|42222.91
06:21:24|42222.91
06:21:25|42222.91
06:21:25|42222.92
06:21:28|42222.91
06:21:28|42222.91
06:21:29|42222.91
06:21:30|42222.91
06:21:31|42222.91
06:21:32|42222.91
06:21:33|42222.91
06:21:34|42222.91
06:21:35|42222.92
06:21:36|42222.91
06:21:37|42222.92
06:21:38|42222.91
06:21:39|42222.91
06:21:40|42222.91
06:21:41|42222.91
06:21:43|42214.48
06:21:45|42214.48
06:21:45|42214.48
06:21:46|42214.48
06:21:47|42214.48
06:21:48|42214.22
06:21:49|42214.23
06:21:50|42214.22
06:21:51|42214.22
06:21:52|42214.23
06:21:53|42214.22
06:21:54|42214.08
06:21:55|42213.93
06:21:56|42213.93
06:21:57|42213.93
06:21:58|42213.92
06:21:59|42213.57
06:22:00|42213.57
06:22:01|42213.56
06:22:03|42213.56
06:22:05|42213.56
06:22:06|42213.57
06:22:08|42213.57
06:22:09|42213.56
06:22:10|42213.56
06:22:11|42213.56
06:22:12|42213.55
06:22:13|42211.44
06:22:14|42206.66
06:22:15|42206.66
06:22:16|42206.65
06:22:17|42206.65
06:22:18|42206.65
06:22:19|42206.65
06:22:20|42206.66
06:22:21|42206.66
06:22:22|42206.66
06:22:23|42206.65
06:22:24|42206.65
06:22:25|42206.65
06:22:26|42206.66
06:22:27|42206.65
06:22:28|42206.65
06:22:29|42206.66
06:22:30|42206.66
06:22:31|42206.65
06:22:32|42206.66
06:22:33|42206.66
06:22:34|42206.65
06:22:35|42206.66
06:22:36|42206.66
06:22:38|42206.65
06:22:39|42206.66
06:22:39|42206.65
06:22:40|42206.65
06:22:41|42206.66
06:22:42|42206.65
06:22:44|42206.65
06:22:46|42206.66
06:22:46|42206.66
06:22:48|42206.65
06:22:49|42206.65
06:22:50|42206.66
06:22:51|42206.65
06:22:52|42206.65
06:22:53|42206.65
06:22:54|42206.65
06:22:55|42206.65
06:22:56|42206.65
06:22:57|42206.66
06:22:58|42206.65
06:22:59|42206.65
06:23:00|42206.65
06:23:02|42206.65
06:23:02|42206.65
06:23:04|42206.24
06:23:06|42205.7
06:23:07|42205.39
06:23:09|42202.94
06:23:09|42202.95
06:23:11|42202.66
06:23:12|42202.67
06:23:13|42202.67
06:23:14|42202.66
06:23:15|42202.67
06:23:16|42202.67
06:23:17|42202.67
06:23:18|42202.67
06:23:19|42202.66
06:23:20|42202.66
06:23:21|42202.67
06:23:23|42202.66
06:23:24|42202.66
06:23:26|42202.66
06:23:26|42202.66
06:23:28|42202.67
06:23:28|42201.29
06:23:29|42201.01
06:23:31|42200.
06:23:32|42200.
06:23:33|42200.01
06:23:34|42200.
06:23:35|42200.
06:23:37|42200.01
06:23:37|42200.01
06:23:39|42200.
06:23:40|42199.83
06:23:41|42198.
06:23:42|42197.4
06:23:43|42197.41
06:23:44|42197.4
06:23:46|42197.4
06:23:47|42197.41
06:23:47|42197.4
06:23:49|42197.4
06:23:50|42197.41
06:23:50|42197.4
06:23:51|42197.41
06:23:53|42197.41
06:23:54|42197.41
06:23:55|42197.41
06:23:56|42197.4
06:23:57|42197.4
06:23:59|42192.36
06:24:00|42192.36
06:24:00|42192.35
06:24:02|42192.35
06:24:03|42192.36
06:24:04|42192.36
06:24:05|42192.36
06:24:07|42192.35
06:24:07|42192.36
06:24:08|42192.35
06:24:09|42192.35
06:24:10|42192.36
06:24:11|42192.02
06:24:12|42192.02
06:24:13|42192.02
06:24:14|42192.02
06:24:15|42192.03
06:24:17|42192.03
06:24:18|42192.02
06:24:18|42192.02
06:24:20|42192.03
06:24:21|42192.02
06:24:22|42192.03
06:24:23|42192.03
06:24:24|42192.03
06:24:25|42192.03
06:24:26|42192.02
06:24:27|42192.02
06:24:27|42192.02
06:24:30|42192.02
06:24:30|42192.02
06:24:31|42192.03
06:24:32|42192.02
06:24:33|42192.02
06:24:34|42192.02
06:24:35|42192.02
06:24:36|42192.02
06:24:37|42192.02
06:24:38|42192.02
06:24:39|42192.03
06:24:40|42192.03
06:24:41|42192.03
06:24:42|42192.03
06:24:43|42192.02
06:24:44|42192.03
06:24:45|42192.36
06:24:46|42192.35
06:24:47|42205.46
06:24:48|42209.24
06:24:49|42209.23
06:24:50|42209.23
06:24:51|42209.24
06:24:52|42210.
06:24:53|42210.
06:24:54|42213.43
06:24:55|42213.43
06:24:56|42213.43
06:24:57|42213.44
06:24:58|42213.44
06:24:59|42213.43
06:25:00|42213.44
06:25:01|42213.43
06:25:02|42213.44
06:25:03|42213.43
06:25:04|42213.43
06:25:05|42213.44
06:25:06|42213.44
06:25:08|42213.43
06:25:09|42213.44
06:25:09|42213.44
06:25:11|42213.57
06:25:12|42213.6
06:25:13|42213.61
06:25:14|42213.6
06:25:14|42213.61
06:25:16|42213.6
06:25:18|42213.6
06:25:18|42213.6
06:25:19|42213.6
06:25:20|42213.6
06:25:21|42213.61
06:25:22|42213.61
06:25:23|42213.6
06:25:24|42213.61
06:25:25|42213.6
06:25:26|42213.6
06:25:27|42213.61
06:25:28|42213.61
06:25:29|42213.61
06:25:30|42213.61
06:25:31|42213.6
06:25:32|42213.61
06:25:33|42213.61
06:25:34|42213.61
06:25:35|42216.37
06:25:36|42219.51
06:25:37|42219.51
06:25:38|42219.51
06:25:39|42219.51
06:25:41|42219.51
06:25:42|42219.51
06:25:43|42219.52
06:25:44|42219.51
06:25:45|42219.51
06:25:46|42219.52
06:25:46|42219.52
06:25:47|42219.51
06:25:49|42219.51
06:25:51|42219.52
06:25:51|42219.52
06:25:52|42219.52
06:25:54|42219.52
06:25:55|42219.51
06:25:56|42219.51
06:25:56|42219.52
06:25:58|42219.51
06:25:59|42219.51
06:26:00|42219.5
06:26:01|42219.5
06:26:02|42219.5
06:26:03|42216.36
06:26:04|42216.36
06:26:04|42216.37
06:26:05|42216.36
06:26:07|42216.37
06:26:08|42210.95
06:26:09|42201.47
06:26:11|42199.35
06:26:11|42197.3
06:26:13|42197.3
06:26:14|42197.31
06:26:15|42197.31
06:26:16|42197.31
06:26:17|42197.31
06:26:18|42197.31
06:26:19|42197.31
06:26:20|42197.3
06:26:21|42197.31
06:26:22|42197.31
06:26:23|42197.3
06:26:23|42197.3
06:26:26|42197.3
06:26:26|42197.3
06:26:28|42197.3
06:26:28|42197.3
06:26:29|42197.31
06:26:30|42197.31
06:26:31|42197.31
06:26:32|42197.31
06:26:34|42198.17
06:26:35|42203.14
06:26:36|42204.28
06:26:37|42204.28
06:26:38|42204.27
06:26:39|42204.27
06:26:40|42204.27
06:26:41|42204.27
06:26:42|42204.27
06:26:44|42204.66
06:26:45|42204.66
06:26:46|42204.67
06:26:47|42203.22
06:26:48|42201.57
06:26:49|42200.03
06:26:50|42198.99
06:26:51|42198.18
06:26:52|42198.17
06:26:54|42197.33
06:26:55|42197.33
06:26:55|42197.32
06:26:57|42197.33
06:26:58|42197.32
06:26:59|42197.32
06:27:00|42197.32
06:27:01|42197.33
06:27:02|42197.33
06:27:03|42197.33
06:27:04|42197.33
06:27:05|42197.33
06:27:06|42197.33
06:27:07|42197.33
06:27:09|42198.98
06:27:10|42198.98
06:27:11|42198.98
06:27:11|42198.98
06:27:14|42198.98
06:27:14|42198.99
06:27:16|42198.98
06:27:18|42191.37
06:27:18|42188.94
06:27:19|42188.95
06:27:20|42188.94
06:27:22|42188.94
06:27:23|42188.94
06:27:24|42188.94
06:27:25|42188.94
06:27:26|42188.94
06:27:27|42188.95
06:27:28|42188.94
06:27:29|42188.94
06:27:30|42188.94
06:27:30|42188.95
06:27:32|42188.94
06:27:32|42188.94
06:27:34|42188.95
06:27:35|42188.94
06:27:36|42188.95
06:27:37|42188.94
06:27:38|42188.95
06:27:38|42188.94
06:27:40|42188.95
06:27:41|42188.95
06:27:42|42188.94
06:27:43|42188.95
06:27:44|42188.94
06:27:44|42188.94
06:27:46|42188.94
06:27:47|42188.94
06:27:48|42188.94
06:27:49|42188.94
06:27:50|42188.94
06:27:52|42188.95
06:27:52|42194.8
06:27:54|42194.79
06:27:54|42194.79
06:27:55|42194.8
06:27:57|42194.8
06:27:58|42194.8
06:27:59|42194.8
06:28:00|42194.79
06:28:02|42194.79
06:28:02|42194.8
06:28:03|42194.79
06:28:04|42194.79
06:28:05|42194.79
06:28:07|42194.79
06:28:08|42194.8
06:28:08|42194.79
06:28:09|42194.79
06:28:11|42194.79
06:28:11|42194.79
06:28:13|42194.79
06:28:15|42194.79
06:28:16|42194.79
06:28:17|42194.8
06:28:18|42194.8
06:28:19|42194.79
06:28:20|42194.79
06:28:21|42194.79
06:28:23|42194.79
06:28:23|42194.8
06:28:24|42181.97
06:28:25|42181.98
06:28:26|42181.98
06:28:27|42181.98
06:28:29|42181.97
06:28:29|42180.83
06:28:31|42180.83
06:28:31|42180.82
06:28:33|42180.82
06:28:34|42180.83
06:28:35|42180.82
06:28:35|42180.82
06:28:36|42180.83
06:28:37|42180.82
06:28:39|42180.83
06:28:40|42180.82
06:28:40|42180.82
06:28:41|42180.82
06:28:42|42180.82
06:28:43|42180.82
06:28:44|42174.61
06:28:45|42174.61
06:28:46|42174.61
06:28:48|42174.62
06:28:49|42174.61
06:28:50|42174.61
06:28:51|42174.61
06:28:52|42174.61
06:28:53|42174.61
06:28:54|42174.62
06:28:55|42174.61
06:28:56|42174.62
06:28:57|42174.61
06:28:58|42174.61
06:28:59|42174.61
06:29:00|42174.62
06:29:01|42174.61
06:29:02|42174.61
06:29:03|42174.61
06:29:04|42174.61
06:29:05|42174.61
06:29:06|42174.62
06:29:07|42174.62
06:29:08|42174.61
06:29:09|42174.62
06:29:10|42177.19
06:29:12|42177.2
06:29:12|42177.2
06:29:13|42177.19
06:29:14|42177.2
06:29:16|42171.33
06:29:17|42170.95
06:29:18|42170.95
06:29:19|42170.86
06:29:20|42153.83
06:29:20|42163.59
06:29:22|42163.58
06:29:23|42163.59
06:29:24|42163.59
06:29:25|42163.59
06:29:26|42163.58
06:29:27|42163.59
06:29:28|42163.59
06:29:29|42169.1
06:29:31|42169.1
06:29:32|42169.1
06:29:32|42169.57
06:29:33|42170.54
06:29:34|42174.43
06:29:36|42174.43
06:29:36|42174.04
06:29:37|42174.04
06:29:38|42174.04
06:29:40|42174.04
06:29:41|42174.04
06:29:42|42174.04
06:29:42|42184.08
06:29:43|42184.07
06:29:44|42184.07
06:29:45|42184.07
06:29:46|42184.08
06:29:48|42184.08
06:29:49|42184.08
06:29:50|42184.07
06:29:51|42184.08
06:29:52|42184.07
06:29:53|42189.12
06:29:54|42189.11
06:29:55|42189.11
06:29:56|42189.12
06:29:57|42189.12
06:29:58|42189.16
06:29:59|42189.16
06:30:00|42189.15
06:30:01|42182.82
06:30:02|42178.9
06:30:03|42178.91
06:30:04|42178.9
06:30:05|42178.9
06:30:06|42178.9
06:30:07|42178.9
06:30:08|42178.91
06:30:09|42178.9
06:30:10|42178.91
06:30:11|42179.94
06:30:12|42179.93
06:30:14|42179.94
06:30:15|42179.94
06:30:16|42180.09
06:30:17|42180.09
06:30:18|42180.09
06:30:19|42180.5
06:30:21|42181.34
06:30:21|42181.34
06:30:23|42181.39
06:30:24|42181.75
06:30:25|42181.74
06:30:26|42181.3
06:30:27|42181.29
06:30:28|42181.29
06:30:29|42181.29
06:30:30|42181.29
06:30:31|42181.29
06:30:32|42181.29
06:30:33|42181.29
06:30:34|42181.29
06:30:35|42181.3
06:30:36|42181.3
06:30:37|42181.29
06:30:38|42181.29
06:30:39|42181.29
06:30:40|42181.29
06:30:41|42181.3
06:30:42|42181.29
06:30:43|42181.3
06:30:44|42181.29
06:30:45|42181.29
06:30:47|42181.3
06:30:47|42181.3
06:30:49|42181.29
06:30:50|42181.29
06:30:51|42181.29
06:30:52|42181.29
06:30:53|42181.3
06:30:54|42181.3
06:30:55|42181.29
06:30:56|42181.3
06:30:57|42181.3
06:30:58|42181.3
06:31:00|42181.29
06:31:01|42181.29
06:31:02|42181.29
06:31:03|42181.29
06:31:05|42181.3
06:31:05|42181.3
06:31:06|42181.3
06:31:07|42183.79
06:31:09|42183.79
06:31:09|42183.79
06:31:11|42183.8
06:31:12|42183.8
06:31:14|42183.8
06:31:14|42183.8
06:31:16|42185.69
06:31:17|42185.69
06:31:18|42185.68
06:31:19|42185.69
06:31:20|42185.69
06:31:21|42186.92
06:31:23|42189.99
06:31:24|42189.99
06:31:25|42189.99
06:31:26|42190.
06:31:27|42190.
06:31:28|42190.8
06:31:30|42191.14
06:31:31|42192.08
06:31:31|42192.08
06:31:33|42192.08
06:31:34|42192.08
06:31:34|42192.08
06:31:35|42192.07
06:31:37|42192.08
06:31:37|42192.08
06:31:39|42192.07
06:31:39|42192.08
06:31:41|42192.07
06:31:41|42192.07
06:31:42|42192.08
06:31:44|42192.08
06:31:45|42192.07
06:31:45|42192.07
06:31:46|42192.08
06:31:47|42192.03
06:31:48|42192.03
06:31:49|42190.97
06:31:50|42190.97
06:31:52|42190.98
06:31:53|42190.97
06:31:54|42190.97
06:31:55|42190.98
06:31:56|42190.97
06:31:57|42190.97
06:31:58|42190.97
06:31:59|42190.97
06:32:00|42190.97
06:32:01|42189.93
06:32:02|42189.93
06:32:04|42189.94
06:32:04|42189.93
06:32:05|42189.94
06:32:06|42189.94
06:32:07|42189.94
06:32:08|42189.94
06:32:10|42189.94
06:32:10|42189.94
06:32:11|42189.94
06:32:13|42190.97
06:32:14|42190.97
06:32:15|42190.97
06:32:16|42190.98
06:32:17|42190.98
06:32:19|42190.97
06:32:20|42191.37
06:32:21|42191.36
06:32:22|42191.36
06:32:23|42191.36
06:32:24|42191.36
06:32:25|42191.37
06:32:26|42191.36
06:32:27|42191.37
06:32:28|42191.36
06:32:29|42191.37
06:32:30|42191.8
06:32:31|42191.8
06:32:32|42191.8
06:32:33|42191.8
06:32:34|42191.79
06:32:35|42191.8
06:32:36|42191.79
06:32:38|42191.79
06:32:38|42191.8
06:32:39|42191.8
06:32:40|42191.4
06:32:42|42189.94
06:32:42|42189.9
06:32:44|42189.89
06:32:45|42189.9
06:32:46|42189.9
06:32:47|42189.89
06:32:48|42189.9
06:32:49|42189.9
06:32:50|42189.89
06:32:51|42189.89
06:32:52|42189.89
06:32:54|42185.57
06:32:54|42185.58
06:32:56|42185.57
06:32:57|42183.79
06:32:58|42183.22
06:32:59|42183.23
06:33:00|42183.22
06:33:01|42183.23
06:33:02|42183.22
06:33:03|42183.22
06:33:04|42183.23
06:33:05|42183.22
06:33:06|42183.23
06:33:07|42183.22
06:33:08|42183.22
06:33:09|42183.23
06:33:10|42183.23
06:33:11|42183.23
06:33:12|42183.23
06:33:14|42183.22
06:33:15|42183.23
06:33:16|42183.23
06:33:16|42180.66
06:33:18|42180.02
06:33:19|42180.02
06:33:20|42180.02
06:33:21|42180.02
06:33:22|42180.02
06:33:23|42180.02
06:33:24|42180.01
06:33:25|42180.01
06:33:26|42180.02
06:33:27|42180.39
06:33:28|42180.38
06:33:29|42180.38
06:33:30|42180.39
06:33:31|42180.39
06:33:32|42180.39
06:33:33|42180.39
06:33:34|42180.39
06:33:35|42180.39
06:33:36|42180.38
06:33:38|42180.38
06:33:39|42181.91
06:33:41|42183.26
06:33:41|42183.26
06:33:42|42188.43
06:33:43|42188.43
06:33:44|42188.43
06:33:45|42188.44
06:33:46|42188.44
06:33:47|42188.44
06:33:48|42188.43
06:33:49|42188.43
06:33:50|42188.43
06:33:51|42188.44
06:33:52|42188.43
06:33:53|42188.43
06:33:54|42188.43
06:33:55|42188.43
06:33:56|42188.43
06:33:57|42188.43
06:33:58|42188.44
06:33:59|42188.44
06:34:00|42188.44
06:34:01|42188.44
06:34:02|42188.43
06:34:03|42188.43
06:34:04|42188.43
06:34:05|42188.43
06:34:06|42188.44
06:34:07|42188.44
06:34:08|42188.44
06:34:09|42188.44
06:34:10|42188.43
06:34:12|42188.44
06:34:13|42194.78
06:34:13|42200.
06:34:16|42200.
06:34:16|42199.99
06:34:18|42199.99
06:34:18|42199.99
06:34:19|42200.
06:34:21|42200.
06:34:21|42199.99
06:34:22|42200.
06:34:24|42199.99
06:34:24|42200.
06:34:26|42200.
06:34:27|42199.99
06:34:28|42199.99
06:34:29|42199.99
06:34:30|42199.99
06:34:31|42199.99
06:34:32|42200.
06:34:33|42200.
06:34:34|42200.
06:34:35|42199.99
06:34:36|42200.
06:34:37|42199.99
06:34:38|42199.99
06:34:39|42199.99
06:34:40|42199.99
06:34:42|42199.99
06:34:42|42200.
06:34:43|42200.
06:34:44|42199.99
06:34:46|42199.99
06:34:46|42200.
06:34:48|42199.99
06:34:48|42199.99
06:34:49|42199.99
06:34:50|42200.
06:34:52|42199.99
06:34:52|42199.99
06:34:54|42200.
06:34:55|42200.
06:34:56|42200.
06:34:56|42200.
06:34:58|42200.
06:34:58|42200.21
06:34:59|42200.4
06:35:00|42201.9
06:35:02|42201.9
06:35:03|42201.91
06:35:04|42201.9
06:35:05|42201.9
06:35:06|42201.91
06:35:07|42201.9
06:35:08|42201.9
06:35:09|42201.9
06:35:10|42201.91
06:35:11|42201.91
06:35:12|42201.9
06:35:13|42201.91
06:35:14|42201.91
06:35:15|42201.91
06:35:17|42202.1
06:35:18|42202.35
06:35:20|42202.36
06:35:22|42202.36
06:35:22|42202.36
06:35:24|42202.36
06:35:25|42202.36
06:35:26|42202.36
06:35:27|42202.36
06:35:28|42202.36
06:35:30|42202.36
06:35:30|42202.36
06:35:31|42202.35
06:35:32|42202.35
06:35:33|42202.36
06:35:34|42206.27
06:35:36|42214.57
06:35:37|42222.86
06:35:38|42222.85
06:35:39|42222.85
06:35:39|42222.86
06:35:40|42222.86
06:35:42|42222.85
06:35:43|42222.85
06:35:44|42222.85
06:35:45|42222.86
06:35:46|42222.86
06:35:47|42222.86
06:35:48|42222.85
06:35:49|42222.85
06:35:50|42222.85
06:35:51|42222.81
06:35:52|42222.81
06:35:53|42222.81
06:35:53|42222.8
06:35:54|42222.8
06:35:55|42222.81
06:35:57|42220.68
06:35:58|42220.68
06:35:59|42220.69
06:35:59|42220.69
06:36:01|42220.24
06:36:01|42220.25
06:36:03|42220.25
06:36:04|42220.25
06:36:04|42220.25
06:36:05|42220.25
06:36:07|42220.25
06:36:08|42220.24
06:36:09|42220.24
06:36:10|42220.24
06:36:11|42220.24
06:36:12|42220.24
06:36:13|42220.25
06:36:14|42220.25
06:36:15|42220.25
06:36:16|42220.24
06:36:18|42220.24
06:36:19|42220.24
06:36:20|42220.24
06:36:22|42220.25
06:36:23|42220.25
06:36:24|42220.25
06:36:25|42220.24
06:36:26|42220.24
06:36:27|42220.24
06:36:28|42220.25
06:36:29|42220.24
06:36:29|42220.24
06:36:31|42220.24
06:36:32|42220.27
06:36:33|42220.27
06:36:34|42220.28
06:36:34|42220.28
06:36:37|42220.28
06:36:37|42220.28
06:36:38|42220.28
06:36:39|42220.29
06:36:40|42220.29
06:36:41|42220.29
06:36:42|42220.29
06:36:43|42220.29
06:36:44|42220.29
06:36:45|42220.28
06:36:46|42220.28
06:36:47|42220.29
06:36:48|42220.28
06:36:49|42220.29
06:36:50|42220.28
06:36:51|42220.28
06:36:52|42220.28
06:36:53|42220.29
06:36:54|42220.28
06:36:55|42220.28
06:36:56|42220.28
06:36:57|42220.28
06:36:58|42220.32
06:36:59|42221.91
06:37:00|42222.85
06:37:01|42222.92
06:37:03|42222.92
06:37:04|42222.92
06:37:05|42222.92
06:37:05|42222.91
06:37:07|42222.91
06:37:07|42222.92
06:37:09|42222.91
06:37:09|42222.92
06:37:10|42222.92
06:37:12|42222.91
06:37:13|42222.91
06:37:13|42222.92
06:37:15|42222.92
06:37:16|42222.92
06:37:17|42222.92
06:37:19|42222.92
06:37:20|42222.94
06:37:21|42222.94
06:37:22|42222.94
06:37:23|42222.95
06:37:24|42223.
06:37:25|42223.
06:37:27|42222.99
06:37:27|42222.99
06:37:28|42222.99
06:37:30|42223.
06:37:31|42223.
06:37:32|42222.99
06:37:34|42223.
06:37:34|42222.99
06:37:36|42223.
06:37:36|42223.
06:37:38|42222.99
06:37:39|42223.
06:37:39|42222.99
06:37:41|42223.
06:37:42|42223.
06:37:43|42223.
06:37:44|42223.02
06:37:45|42223.01
06:37:46|42223.01
06:37:47|42223.01
06:37:48|42223.02
06:37:49|42223.02
06:37:50|42223.02
06:37:51|42223.01
06:37:52|42223.02
06:37:53|42223.02
06:37:54|42223.02
06:37:55|42223.02
06:37:56|42223.06
06:37:57|42223.06
06:37:59|42223.62
06:37:59|42224.08
06:38:01|42224.8
06:38:02|42224.79
06:38:03|42224.79
06:38:04|42224.79
06:38:05|42224.79
06:38:06|42224.79
06:38:07|42224.79
06:38:08|42224.79
06:38:09|42224.79
06:38:10|42224.79
06:38:11|42224.79
06:38:12|42224.79
06:38:13|42224.79
06:38:14|42224.8
06:38:15|42224.8
06:38:17|42224.79
06:38:17|42224.8
06:38:18|42224.8
06:38:19|42224.79
06:38:20|42224.8
06:38:21|42224.8
06:38:23|42224.79
06:38:24|42224.79
06:38:26|42224.79
06:38:26|42224.79
06:38:27|42224.8
06:38:29|42224.79
06:38:30|42224.8
06:38:31|42224.79
06:38:33|42224.79
06:38:34|42224.8
06:38:35|42224.8
06:38:35|42224.8
06:38:37|42224.79
06:38:37|42224.8
06:38:38|42224.8
06:38:39|42224.88
06:38:40|42224.9
06:38:42|42224.9
06:38:42|42224.9
06:38:43|42224.9
06:38:45|42227.41
06:38:46|42227.41
06:38:47|42227.41
06:38:48|42227.41
06:38:49|42227.41
06:38:51|42227.41
06:38:52|42227.41
06:38:53|42227.41
06:38:54|42227.41
06:38:55|42227.41
06:38:56|42227.4
06:38:57|42227.4
06:38:58|42227.4
06:38:59|42227.4
06:39:00|42227.41
06:39:01|42227.4
06:39:02|42227.4
06:39:03|42227.4
06:39:04|42227.4
06:39:05|42227.41
06:39:06|42227.4
06:39:07|42227.41
06:39:08|42227.41
06:39:09|42227.41
06:39:10|42227.4
06:39:11|42227.4
06:39:12|42227.4
06:39:13|42227.41
06:39:14|42227.4
06:39:15|42227.4
06:39:16|42227.4
06:39:17|42227.4
06:39:18|42227.4
06:39:20|42227.41
06:39:21|42227.41
06:39:23|42227.4
06:39:24|42227.4
06:39:25|42227.4
06:39:26|42227.41
06:39:27|42227.4
06:39:28|42227.42
06:39:28|42227.42
06:39:31|42227.41
06:39:31|42227.41
06:39:32|42227.41
06:39:33|42227.41
06:39:34|42227.41
06:39:35|42227.42
06:39:36|42227.42
06:39:37|42227.41
06:39:38|42227.41
06:39:39|42226.92
06:39:40|42223.19
06:39:41|42223.19
06:39:42|42223.19
06:39:43|42223.19
06:39:44|42223.19
06:39:45|42223.19
06:39:46|42223.2
06:39:47|42223.2
06:39:48|42223.2
06:39:49|42223.2
06:39:50|42220.67
06:39:51|42215.42
06:39:52|42215.42
06:39:53|42215.43
06:39:54|42215.42
06:39:55|42215.42
06:39:56|42215.43
06:39:57|42215.42
06:39:58|42215.43
06:40:00|42215.42
06:40:01|42215.42
06:40:02|42215.43
06:40:03|42215.42
06:40:04|42215.42
06:40:05|42215.42
06:40:06|42215.42
06:40:07|42210.
06:40:08|42210.
06:40:09|42210.
06:40:09|42210.01
06:40:11|42208.76
06:40:12|42208.75
06:40:14|42208.74
06:40:14|42208.74
06:40:15|42208.74
06:40:16|42208.37
06:40:17|42207.56
06:40:18|42207.56
06:40:19|42207.57
06:40:20|42207.57
06:40:22|42207.57
06:40:24|42207.56
06:40:24|42207.56
06:40:25|42207.56
06:40:26|42207.56
06:40:27|42207.56
06:40:28|42207.56
06:40:29|42207.57
06:40:30|42207.57
06:40:32|42207.57
06:40:33|42207.57
06:40:34|42207.56
06:40:36|42207.56
06:40:36|42207.57
06:40:37|42207.57
06:40:38|42207.57
06:40:39|42207.56
06:40:40|42207.57
06:40:41|42207.57
06:40:42|42207.57
06:40:43|42207.57
06:40:44|42207.57
06:40:45|42207.56
06:40:46|42207.56
06:40:47|42207.57
06:40:48|42207.8
06:40:49|42207.79
06:40:50|42207.79
06:40:51|42207.8
06:40:52|42207.79
06:40:53|42208.17
06:40:54|42208.3
06:40:55|42208.3
06:40:56|42208.29
06:40:57|42208.3
06:40:58|42208.3
06:40:59|42208.3
06:41:00|42208.3
06:41:01|42208.3
06:41:02|42208.3
06:41:03|42208.3
06:41:04|42208.29
06:41:05|42208.3
06:41:06|42208.3
06:41:07|42208.29
06:41:08|42208.29
06:41:09|42208.29
06:41:10|42208.3
06:41:11|42208.3
06:41:12|42208.29
06:41:13|42208.3
06:41:14|42208.29
06:41:15|42208.29
06:41:16|42208.29
06:41:17|42208.29
06:41:18|42208.29
06:41:19|42208.3
06:41:20|42208.29
06:41:21|42208.29
06:41:23|42208.3
06:41:24|42208.3
06:41:26|42208.3
06:41:26|42208.3
06:41:27|42208.3
06:41:28|42208.29
06:41:29|42208.29
06:41:30|42208.3
06:41:31|42208.29
06:41:32|42208.3
06:41:33|42208.3
06:41:34|42208.3
06:41:35|42208.3
06:41:36|42210.04
06:41:37|42220.
06:41:38|42220.
06:41:39|42220.
06:41:41|42228.37
06:41:42|42228.38
06:41:43|42228.37
06:41:44|42228.37
06:41:45|42228.37
06:41:45|42228.37
06:41:47|42228.37
06:41:47|42228.38
06:41:50|42228.37
06:41:50|42228.38
06:41:51|42228.38
06:41:52|42228.37
06:41:53|42228.37
06:41:54|42228.38
06:41:55|42228.38
06:41:57|42228.38
06:41:58|42228.38
06:41:59|42228.37
06:42:00|42228.38
06:42:01|42228.38
06:42:03|42228.38
06:42:04|42228.37
06:42:04|42228.38
06:42:05|42228.37
06:42:07|42228.38
06:42:07|42228.37
06:42:08|42228.38
06:42:10|42228.37
06:42:10|42228.38
06:42:11|42228.38
06:42:12|42228.38
06:42:13|42228.37
06:42:14|42228.38
06:42:15|42228.37
06:42:16|42228.37
06:42:17|42228.38
06:42:18|42228.38
06:42:19|42228.37
06:42:20|42228.37
06:42:21|42228.38
06:42:23|42228.38
06:42:24|42228.38
06:42:25|42228.37
06:42:27|42229.39
06:42:27|42229.38
06:42:28|42229.39
06:42:29|42229.38
06:42:30|42229.38
06:42:31|42229.39
06:42:32|42229.39
06:42:34|42229.38
06:42:35|42229.38
06:42:36|42229.38
06:42:37|42229.38
06:42:38|42229.39
06:42:39|42229.38
06:42:40|42229.38
06:42:41|42221.86
06:42:42|42221.86
06:42:43|42221.86
06:42:44|42221.86
06:42:45|42221.85
06:42:46|42221.85
06:42:47|42221.86
06:42:48|42221.85
06:42:49|42221.85
06:42:50|42221.86
06:42:51|42221.86
06:42:52|42221.86
06:42:53|42221.86
06:42:54|42221.86
06:42:55|42221.86
06:42:56|42221.86
06:42:57|42221.86
06:42:58|42221.86
06:42:59|42221.85
06:43:00|42221.86
06:43:01|42221.86
06:43:02|42221.85
06:43:03|42221.86
06:43:04|42221.86
06:43:06|42221.85
06:43:06|42221.86
06:43:08|42221.89
06:43:09|42222.79
06:43:10|42222.78
06:43:11|42222.79
06:43:13|42229.39
06:43:13|42230.1
06:43:15|42232.42
06:43:15|42232.42
06:43:17|42232.42
06:43:17|42232.43
06:43:18|42234.16
06:43:19|42234.15
06:43:20|42234.16
06:43:21|42234.16
06:43:22|42234.16
06:43:24|42234.16
06:43:25|42234.16
06:43:26|42237.61
06:43:28|42237.61
06:43:29|42237.61
06:43:30|42237.61
06:43:31|42237.61
06:43:31|42237.61
06:43:33|42237.61
06:43:33|42237.62
06:43:35|42237.61
06:43:36|42237.61
06:43:37|42237.61
06:43:38|42237.62
06:43:40|42237.62
06:43:40|42238.37
06:43:41|42249.13
06:43:42|42249.13
06:43:43|42249.13
06:43:44|42249.12
06:43:45|42249.12
06:43:46|42249.13
06:43:47|42249.12
06:43:48|42249.12
06:43:49|42249.12
06:43:50|42249.12
06:43:51|42249.13
06:43:52|42249.13
06:43:53|42249.12
06:43:54|42249.12
06:43:55|42249.12
06:43:56|42249.12
06:43:57|42249.12
06:43:58|42249.12
06:43:59|42249.12
06:44:00|42249.12
06:44:01|42249.12
06:44:02|42249.13
06:44:03|42249.12
06:44:05|42249.12
06:44:06|42249.12
06:44:07|42249.12
06:44:08|42249.13
06:44:09|42249.13
06:44:10|42249.13
06:44:11|42249.12
06:44:12|42249.12
06:44:13|42249.13
06:44:13|42249.12
06:44:14|42249.12
06:44:17|42249.12
06:44:17|42249.12
06:44:18|42249.12
06:44:19|42249.13
06:44:20|42249.13
06:44:21|42249.13
06:44:22|42249.13
06:44:23|42249.13
06:44:24|42249.13
06:44:26|42249.13
06:44:28|42249.12
06:44:28|42249.12
06:44:29|42249.12
06:44:30|42249.12
06:44:32|42249.13
06:44:34|42249.12
06:44:34|42249.13
06:44:35|42249.13
06:44:36|42249.12
06:44:37|42249.13
06:44:38|42249.13
06:44:39|42249.13
06:44:40|42249.13
06:44:42|42249.12
06:44:43|42249.13
06:44:44|42249.12
06:44:44|42249.13
06:44:46|42249.13
06:44:47|42249.13
06:44:47|42249.12
06:44:49|42249.13
06:44:49|42249.12
06:44:50|42249.12
06:44:52|42249.12
06:44:53|42249.13
06:44:54|42249.13
06:44:55|42249.12
06:44:56|42249.12
06:44:57|42249.13
06:44:57|42249.13
06:44:59|42249.13
06:45:00|42249.12
06:45:01|42249.12
06:45:02|42249.13
06:45:02|42249.13
06:45:04|42249.13
06:45:04|42249.12
06:45:06|42249.12
06:45:07|42249.13
06:45:08|42249.12
06:45:09|42249.12
06:45:10|42249.12
06:45:12|42249.12
06:45:12|42249.13
06:45:13|42249.11
06:45:14|42249.11
06:45:15|42249.11
06:45:16|42249.11
06:45:17|42249.12
06:45:18|42249.12
06:45:19|42249.11
06:45:20|42249.11
06:45:21|42249.11
06:45:22|42249.12
06:45:23|42249.11
06:45:24|42249.12
06:45:26|42249.11
06:45:27|42249.11
06:45:29|42249.11
06:45:30|42249.11
06:45:32|42249.11
06:45:32|42249.11
06:45:33|42249.12
06:45:34|42249.12
06:45:36|42249.12
06:45:37|42249.12
06:45:38|42249.11
06:45:39|42249.11
06:45:39|42249.11
06:45:41|42249.11
06:45:41|42249.12
06:45:43|42249.11
06:45:43|42249.11
06:45:45|42249.12
06:45:46|42249.11
06:45:47|42249.12
06:45:48|42249.12
06:45:49|42249.12
06:45:50|42249.12
06:45:51|42249.12
06:45:52|42249.12
06:45:53|42249.12
06:45:53|42249.12
06:45:55|42249.12
06:45:55|42249.11
06:45:57|42249.12
06:45:57|42249.12
06:45:59|42249.12
06:45:59|42254.99
06:46:02|42258.85
06:46:02|42258.84
06:46:03|42258.84
06:46:04|42258.85
06:46:05|42258.85
06:46:07|42258.84
06:46:09|42260.77
06:46:10|42261.21
06:46:11|42261.22
06:46:12|42261.22
06:46:13|42261.22
06:46:14|42261.22
06:46:16|42261.22
06:46:16|42261.21
06:46:17|42261.21
06:46:19|42261.22
06:46:19|42261.21
06:46:20|42261.22
06:46:21|42261.22
06:46:23|42261.21
06:46:23|42261.21
06:46:24|42261.21
06:46:25|42261.22
06:46:26|42261.21
06:46:28|42261.21
06:46:30|42261.22
06:46:30|42261.22
06:46:32|42261.21
06:46:33|42261.21
06:46:34|42261.21
06:46:35|42261.22
06:46:36|42261.22
06:46:38|42261.21
06:46:38|42261.22
06:46:39|42262.28
06:46:41|42262.29
06:46:42|42262.29
06:46:42|42262.28
06:46:44|42262.29
06:46:44|42262.29
06:46:46|42262.29
06:46:47|42263.76
06:46:47|42263.76
06:46:48|42263.77
06:46:49|42263.77
06:46:50|42263.77
06:46:51|42263.76
06:46:53|42263.77
06:46:54|42263.76
06:46:55|42263.76
06:46:56|42263.76
06:46:57|42263.76
06:46:58|42263.76
06:46:59|42263.76
06:47:00|42263.77
06:47:01|42263.77
06:47:02|42263.77
06:47:03|42263.77
06:47:04|42263.76
06:47:05|42263.76
06:47:06|42263.76
06:47:07|42263.76
06:47:08|42265.24
06:47:09|42265.25
06:47:10|42265.52
06:47:11|42265.53
06:47:12|42265.53
06:47:13|42265.53
06:47:14|42265.53
06:47:15|42265.52
06:47:16|42265.53
06:47:17|42265.52
06:47:18|42265.53
06:47:19|42265.53
06:47:20|42265.52
06:47:21|42267.87
06:47:22|42267.88
06:47:24|42267.87
06:47:24|42267.94
06:47:25|42270.
06:47:26|42270.
06:47:27|42270.29
06:47:29|42272.6
06:47:30|42272.7
06:47:31|42272.69
06:47:33|42272.7
06:47:33|42272.7
06:47:34|42272.69
06:47:36|42272.69
06:47:37|42272.69
06:47:38|42272.7
06:47:39|42272.76
06:47:40|42272.76
06:47:41|42272.77
06:47:42|42272.76
06:47:43|42272.77
06:47:44|42272.77
06:47:45|42272.77
06:47:46|42272.77
06:47:47|42272.77
06:47:48|42272.77
06:47:49|42276.99
06:47:50|42277.03
06:47:51|42279.97
06:47:52|42279.99
06:47:53|42280.
06:47:54|42280.
06:47:55|42280.77
06:47:56|42281.51
06:47:57|42283.18
06:47:58|42283.19
06:47:59|42283.18
06:48:00|42283.18
06:48:01|42283.19
06:48:02|42283.19
06:48:03|42283.19
06:48:04|42283.18
06:48:05|42283.18
06:48:06|42283.19
06:48:08|42283.18
06:48:09|42283.18
06:48:10|42283.18
06:48:12|42283.18
06:48:13|42283.19
06:48:13|42283.19
06:48:14|42283.19
06:48:15|42283.19
06:48:16|42283.19
06:48:17|42287.1
06:48:18|42287.41
06:48:20|42287.42
06:48:21|42287.42
06:48:23|42287.42
06:48:23|42287.95
06:48:25|42289.
06:48:26|42289.24
06:48:27|42290.
06:48:28|42293.93
06:48:29|42293.94
06:48:30|42293.93
06:48:32|42293.93
06:48:34|42293.93
06:48:34|42293.94
06:48:35|42293.93
06:48:36|42293.94
06:48:37|42293.93
06:48:38|42293.93
06:48:39|42297.15
06:48:40|42297.14
06:48:41|42297.14
06:48:42|42297.15
06:48:43|42297.14
06:48:45|42299.
06:48:46|42300.
06:48:47|42299.99
06:48:48|42300.
06:48:49|42300.
06:48:50|42300.
06:48:51|42299.99
06:48:52|42300.08
06:48:53|42300.08
06:48:54|42301.57
06:48:55|42301.58
06:48:56|42301.58
06:48:57|42301.57
06:48:57|42301.58
06:48:58|42301.57
06:49:00|42301.96
06:49:01|42305.24
06:49:01|42305.24
06:49:02|42306.72
06:49:04|42306.71
06:49:05|42306.71
06:49:05|42306.71
06:49:07|42306.72
06:49:08|42306.72
06:49:09|42317.61
06:49:10|42317.61
06:49:12|42317.62
06:49:12|42317.62
06:49:13|42317.61
06:49:14|42317.61
06:49:15|42317.61
06:49:16|42317.61
06:49:18|42317.62
06:49:19|42317.61
06:49:19|42317.61
06:49:20|42313.57
06:49:21|42306.73
06:49:23|42306.71
06:49:24|42306.7
06:49:24|42306.7
06:49:26|42306.7
06:49:27|42306.71
06:49:28|42306.71
06:49:29|42306.7
06:49:35|42306.71
06:49:36|42310.01
06:49:37|42310.12
06:49:39|42313.58
06:49:40|42316.42
06:49:40|42316.41
06:49:42|42316.41
06:49:43|42316.42
06:49:44|42316.41
06:49:45|42316.42
06:49:46|42316.41
06:49:47|42316.41
06:49:48|42316.42
06:49:49|42316.41
06:49:50|42317.15
06:49:51|42317.14
06:49:51|42317.14
06:49:53|42317.14
06:49:54|42317.14
06:49:55|42317.15
06:49:56|42317.15
06:49:57|42317.14
06:49:58|42317.14
06:49:58|42317.14
06:50:00|42317.67
06:50:01|42320.22
06:50:03|42321.39
06:50:05|42321.48
06:50:06|42322.
06:50:07|42322.2
06:50:08|42328.41
06:50:09|42332.94
06:50:10|42333.27
06:50:11|42333.29
06:50:12|42333.29
06:50:14|42333.3
06:50:15|42340.08
06:50:16|42340.08
06:50:17|42340.08
06:50:18|42324.39
06:50:19|42323.34
06:50:20|42320.21
06:50:21|42320.21
06:50:22|42320.21
06:50:23|42320.21
06:50:24|42320.21
06:50:25|42320.21
06:50:26|42320.21
06:50:27|42320.21
06:50:28|42324.74
06:50:29|42324.74
06:50:30|42324.73
06:50:32|42324.74
06:50:33|42326.16
06:50:35|42326.16
06:50:36|42326.17
06:50:38|42326.16
06:50:38|42326.16
06:50:41|42326.17
06:50:41|42326.17
06:50:42|42326.17
06:50:43|42320.2
06:50:44|42320.21
06:50:45|42320.21
06:50:46|42320.21
06:50:47|42320.2
06:50:48|42320.2
06:50:49|42320.21
06:50:50|42320.21
06:50:51|42320.2
06:50:52|42320.21
06:50:53|42320.21
06:50:54|42320.2
06:50:55|42321.37
06:50:56|42321.37
06:50:57|42321.54
06:50:58|42321.95
06:50:59|42323.08
06:51:00|42323.8
06:51:01|42323.8
06:51:03|42323.8
06:51:03|42323.8
06:51:04|42323.8
06:51:05|42323.79
06:51:08|42323.79
06:51:08|42323.79
06:51:09|42323.79
06:51:10|42322.02
06:51:12|42320.21
06:51:13|42320.01
06:51:15|42320.01
06:51:16|42320.01
06:51:17|42320.01
06:51:18|42323.8
06:51:19|42323.82
06:51:20|42323.83
06:51:21|42323.83
06:51:22|42323.83
06:51:23|42323.83
06:51:24|42323.83
06:51:25|42323.82
06:51:26|42323.82
06:51:27|42323.82
06:51:28|42323.83
06:51:29|42323.82
06:51:30|42323.83
06:51:31|42320.65
06:51:33|42320.65
06:51:35|42320.66
06:51:36|42320.66
06:51:37|42320.65
06:51:38|42320.66
06:51:39|42320.65
06:51:41|42320.65
06:51:42|42320.65
06:51:43|42320.65
06:51:44|42320.66
06:51:46|42320.65
06:51:46|42320.65
06:51:47|42320.65
06:51:48|42320.65
06:51:49|42306.32
06:51:50|42303.72
06:51:52|42301.6
06:51:53|42300.
06:51:53|42300.
06:51:54|42300.
06:51:56|42300.
06:51:57|42300.
06:51:57|42300.
06:51:58|42300.
06:51:59|42300.
06:52:01|42300.
06:52:02|42300.
06:52:03|42300.01
06:52:04|42300.01
06:52:05|42300.01
06:52:06|42300.
06:52:07|42300.
06:52:08|42300.01
06:52:09|42300.
06:52:10|42300.01
06:52:11|42300.
06:52:12|42300.01
06:52:14|42300.
06:52:15|42300.
06:52:16|42300.
06:52:17|42300.
06:52:17|42289.46
06:52:19|42289.
06:52:20|42288.95
06:52:21|42288.95
06:52:21|42286.83
06:52:23|42286.43
06:52:24|42284.31
06:52:24|42283.
06:52:25|42280.95
06:52:27|42280.95
06:52:28|42280.95
06:52:29|42280.95
06:52:30|42280.95
06:52:31|42280.96
06:52:32|42280.95
06:52:33|42280.95
06:52:34|42280.96
06:52:35|42280.96
06:52:37|42280.95
06:52:37|42280.95
06:52:39|42280.96
06:52:40|42280.96
06:52:41|42280.96
06:52:42|42280.95
06:52:43|42280.95
06:52:45|42280.96
06:52:45|42284.99
06:52:46|42284.99
06:52:49|42284.98
06:52:50|42287.26
06:52:52|42287.25
06:52:52|42287.25
06:52:53|42287.25
06:52:55|42287.26
06:52:55|42287.25
06:52:56|42287.26
06:52:57|42287.26
06:52:58|42287.26
06:52:59|42287.25
06:53:00|42287.25
06:53:01|42287.26
06:53:03|42287.25
06:53:04|42287.26
06:53:06|42287.25
06:53:07|42287.25
06:53:08|42287.26
06:53:09|42287.26
06:53:10|42287.25
06:53:10|42287.25
06:53:12|42287.26
06:53:13|42287.26
06:53:13|42287.25
06:53:15|42287.26
06:53:16|42287.25
06:53:17|42289.37
06:53:18|42289.37
06:53:19|42289.37
06:53:20|42289.37
06:53:20|42289.37
06:53:22|42289.37
06:53:23|42289.37
06:53:24|42289.37
06:53:25|42289.37
06:53:26|42289.37
06:53:27|42289.37
06:53:27|42289.37
06:53:28|42287.25
06:53:31|42284.99
06:53:31|42284.06
06:53:32|42282.53
06:53:34|42274.74
06:53:36|42272.22
06:53:37|42272.21
06:53:38|42272.21
06:53:39|42272.22
06:53:40|42272.21
06:53:40|42272.21
06:53:42|42272.22
06:53:42|42272.21
06:53:44|42272.21
06:53:46|42272.21
06:53:46|42272.21
06:53:47|42272.22
06:53:49|42264.34
06:53:49|42263.78
06:53:50|42263.78
06:53:51|42264.84
06:53:52|42264.83
06:53:53|42264.84
06:53:54|42270.55
06:53:55|42270.56
06:53:56|42270.56
06:53:57|42275.17
06:53:58|42275.18
06:53:59|42275.17
06:54:00|42275.18
06:54:01|42273.79
06:54:03|42273.05
06:54:04|42273.05
06:54:05|42271.74
06:54:06|42270.51
06:54:07|42270.01
06:54:08|42270.01
06:54:09|42270.01
06:54:09|42270.01
06:54:11|42270.01
06:54:12|42270.02
06:54:12|42270.02
06:54:13|42270.01
06:54:16|42270.01
06:54:17|42270.02
06:54:18|42270.02
06:54:19|42270.02
06:54:20|42270.01
06:54:20|42270.01
06:54:21|42270.01
06:54:22|42270.02
06:54:23|42270.02
06:54:24|42270.02
06:54:26|42270.02
06:54:26|42268.22
06:54:28|42268.22
06:54:28|42268.21
06:54:29|42268.21
06:54:31|42268.22
06:54:32|42268.21
06:54:33|42268.21
06:54:34|42268.21
06:54:35|42281.8
06:54:37|42281.8
06:54:37|42281.8
06:54:39|42281.8
06:54:41|42281.8
06:54:42|42281.8
06:54:43|42281.8
06:54:44|42281.8
06:54:45|42281.8
06:54:46|42281.8
06:54:47|42281.81
06:54:48|42281.81
06:54:49|42281.4
06:54:50|42279.68
06:54:51|42274.64
06:54:52|42274.64
06:54:54|42269.13
06:54:54|42269.13
06:54:55|42269.12
06:54:56|42269.13
06:54:57|42269.13
06:54:58|42269.13
06:54:59|42269.13
06:55:00|42269.12
06:55:01|42269.12
06:55:02|42269.12
06:55:03|42269.12
06:55:04|42269.13
06:55:05|42269.13
06:55:07|42269.12
06:55:07|42269.13
06:55:09|42263.78
06:55:09|42263.78
06:55:11|42263.78
06:55:12|42263.78
06:55:13|42263.77
06:55:15|42263.77
06:55:15|42263.77
06:55:16|42263.77
06:55:17|42263.78
06:55:18|42263.78
06:55:20|42263.78
06:55:20|42263.77
06:55:21|42263.77
06:55:22|42263.77
06:55:23|42263.78
06:55:24|42263.77
06:55:25|42263.78
06:55:27|42263.77
06:55:27|42263.78
06:55:28|42263.77
06:55:29|42263.77
06:55:30|42263.78
06:55:31|42263.77
06:55:32|42263.78
06:55:33|42263.77
06:55:34|42263.77
06:55:36|42263.78
06:55:38|42263.78
06:55:39|42263.78
06:55:40|42263.77
06:55:41|42263.8
06:55:42|42263.79
06:55:44|42263.8
06:55:44|42263.8
06:55:46|42263.79
06:55:46|42263.79
06:55:48|42264.2
06:55:48|42267.44
06:55:50|42267.44
06:55:50|42267.45
06:55:52|42267.44
06:55:53|42267.45
06:55:54|42267.45
06:55:54|42267.44
06:55:56|42267.45
06:55:57|42267.45
06:55:59|42267.44
06:55:59|42267.45
06:56:00|42267.44
06:56:01|42267.44
06:56:02|42267.45
06:56:03|42267.44
06:56:04|42267.44
06:56:05|42267.44
06:56:06|42267.44
06:56:07|42266.18
06:56:08|42265.32
06:56:09|42265.32
06:56:10|42265.32
06:56:11|42265.32
06:56:12|42265.33
06:56:13|42265.32
06:56:14|42265.32
06:56:15|42265.32
06:56:16|42265.33
06:56:17|42263.29
06:56:18|42255.87
06:56:19|42255.88
06:56:20|42255.87
06:56:22|42255.87
06:56:23|42255.87
06:56:24|42255.87
06:56:25|42255.87
06:56:25|42255.87
06:56:27|42255.88
06:56:28|42255.87
06:56:29|42255.88
06:56:29|42255.87
06:56:31|42255.87
06:56:32|42255.87
06:56:33|42255.87
06:56:34|42255.87
06:56:35|42255.87
06:56:36|42255.87
06:56:37|42255.87
06:56:39|42255.87
06:56:39|42255.87
06:56:40|42255.87
06:56:41|42255.87
06:56:42|42255.87
06:56:43|42255.88
06:56:44|42255.88
06:56:45|42255.88
06:56:46|42253.75
06:56:47|42250.01
06:56:48|42250.
06:56:49|42250.01
06:56:50|42250.01
06:56:52|42250.01
06:56:53|42250.01
06:56:54|42250.
06:56:55|42250.01
06:56:56|42250.
06:56:57|42250.
06:56:58|42250.01
06:56:59|42250.
06:57:00|42250.
06:57:01|42241.35
06:57:02|42241.34
06:57:03|42241.35
06:57:04|42241.35
06:57:05|42239.6
06:57:06|42239.6
06:57:08|42237.53
06:57:09|42237.53
06:57:10|42237.53
06:57:11|42237.53
06:57:12|42237.53
06:57:13|42237.54
06:57:14|42237.54
06:57:15|42237.54
06:57:16|42237.54
06:57:17|42237.53
06:57:19|42237.53
06:57:19|42237.54
06:57:20|42237.54
06:57:22|42237.54
06:57:22|42237.54
06:57:24|42237.53
06:57:25|42235.84
06:57:26|42235.84
06:57:27|42235.84
06:57:28|42235.85
06:57:29|42235.85
06:57:30|42235.85
06:57:31|42235.31
06:57:32|42235.32
06:57:33|42235.31
06:57:34|42235.31
06:57:35|42234.7
06:57:36|42233.17
06:57:38|42233.04
06:57:38|42233.05
06:57:40|42233.04
06:57:41|42233.05
06:57:43|42233.04
06:57:43|42233.04
06:57:44|42233.04
06:57:45|42233.04
06:57:47|42233.05
06:57:47|42233.04
06:57:49|42233.04
06:57:51|42233.04
06:57:52|42232.89
06:57:53|42231.77
06:57:54|42231.78
06:57:55|42231.78
06:57:56|42231.77
06:57:57|42231.78
06:57:58|42231.78
06:57:59|42231.77
06:58:00|42231.77
06:58:01|42231.77
06:58:03|42231.77
06:58:04|42231.77
06:58:04|42231.77
06:58:06|42231.77
06:58:07|42231.78
06:58:08|42231.77
06:58:10|42231.77
06:58:11|42231.77
06:58:12|42231.77
06:58:12|42231.77
06:58:14|42231.78
06:58:15|42231.77
06:58:15|42231.77
06:58:17|42231.77
06:58:17|42231.77
06:58:18|42231.77
06:58:20|42231.78
06:58:20|42231.78
06:58:22|42231.77
06:58:23|42231.77
06:58:23|42231.77
06:58:24|42231.78
06:58:25|42231.77
06:58:27|42231.77
06:58:27|42231.78
06:58:28|42231.77
06:58:29|42231.77
06:58:30|42231.77
06:58:31|42231.77
06:58:33|42230.18
06:58:34|42230.19
06:58:35|42230.19
06:58:36|42230.18
06:58:37|42230.19
06:58:38|42230.19
06:58:39|42230.18
06:58:41|42230.19
06:58:42|42230.18
06:58:44|42230.18
06:58:45|42230.18
06:58:46|42230.18
06:58:47|42230.18
06:58:48|42230.19
06:58:49|42230.18
06:58:50|42230.18
06:58:51|42230.18
06:58:52|42230.19
06:58:53|42230.18
06:58:54|42230.19
06:58:55|42230.19
06:58:55|42230.19
06:58:57|42230.18
06:58:58|42230.18
06:59:00|42230.18
06:59:00|42230.18
06:59:01|42230.18
06:59:02|42230.18
06:59:03|42225.95
06:59:04|42225.95
06:59:05|42225.95
06:59:06|42225.96
06:59:07|42225.95
06:59:08|42225.96
06:59:09|42225.95
06:59:10|42225.96
06:59:11|42224.14
06:59:13|42224.15
06:59:14|42224.14
06:59:14|42220.
06:59:16|42219.98
06:59:17|42219.11
06:59:18|42219.11
06:59:19|42219.11
06:59:20|42219.11
06:59:22|42219.11
06:59:22|42218.11
06:59:23|42218.12
06:59:25|42218.11
06:59:25|42218.11
06:59:26|42218.12
06:59:27|42218.11
06:59:29|42217.29
06:59:29|42215.58
06:59:30|42215.59
06:59:31|42215.58
06:59:33|42215.58
06:59:33|42215.58
06:59:34|42215.58
06:59:36|42215.58
06:59:36|42215.58
06:59:38|42215.58
06:59:38|42215.58
06:59:40|42215.58
06:59:41|42215.59
06:59:43|42225.95
06:59:44|42225.95
06:59:45|42225.94
06:59:46|42225.95
06:59:48|42225.94
06:59:48|42225.94
06:59:50|42225.95
06:59:51|42225.94
06:59:52|42225.95
06:59:53|42225.95
06:59:54|42225.95
06:59:55|42246.4
06:59:56|42249.99
06:59:57|42250.
06:59:58|42249.99
06:59:59|42249.99
07:00:00|42255.87
07:00:01|42258.68
07:00:02|42258.68
07:00:03|42258.69
07:00:05|42258.68
07:00:06|42258.69
07:00:07|42258.68
07:00:08|42252.67
07:00:09|42250.22
07:00:10|42250.23
07:00:11|42250.22
07:00:12|42247.88
07:00:13|42243.65
07:00:14|42288.32
07:00:15|42275.46
07:00:16|42267.24
07:00:17|42266.43
07:00:18|42263.25
07:00:19|42263.26
07:00:20|42263.26
07:00:21|42263.25
07:00:22|42263.26
07:00:23|42263.25
07:00:24|42263.25
07:00:25|42263.26
07:00:26|42263.25
07:00:27|42263.26
07:00:28|42263.26
07:00:29|42263.26
07:00:30|42263.26
07:00:31|42260.85
07:00:33|42260.85
07:00:34|42260.85
07:00:34|42260.42
07:00:36|42260.34
07:00:36|42258.65
07:00:37|42258.65
07:00:39|42258.22
07:00:40|42258.23
07:00:42|42258.23
07:00:43|42258.23
07:00:45|42258.23
07:00:46|42258.23
07:00:48|42258.22
07:00:49|42258.22
07:00:50|42258.22
07:00:51|42258.22
07:00:51|42258.23
07:00:53|42258.22
07:00:54|42258.22
07:00:55|42258.23
07:00:55|42258.23
07:00:57|42258.22
07:00:59|42258.22
07:00:59|42258.23
07:01:00|42250.62
07:01:01|42250.61
07:01:02|42250.62
07:01:03|42250.62
07:01:04|42250.62
07:01:05|42250.62
07:01:06|42262.81
07:01:07|42263.29
07:01:08|42263.29
07:01:09|42265.31
07:01:10|42265.32
07:01:11|42265.31
07:01:12|42265.31
07:01:13|42263.13
07:01:14|42260.82
07:01:15|42260.81
07:01:16|42260.81
07:01:17|42260.81
07:01:18|42260.82
07:01:19|42260.81
07:01:20|42260.81
07:01:21|42260.81
07:01:22|42260.81
07:01:23|42260.81
07:01:24|42249.26
07:01:25|42248.13
07:01:27|42248.14
07:01:28|42248.13
07:01:29|42253.42
07:01:29|42253.42
07:01:31|42253.42
07:01:32|42227.87
07:01:34|42234.49
07:01:34|42234.5
07:01:35|42234.49
07:01:36|42234.49
07:01:37|42234.5
07:01:38|42234.49
07:01:39|42234.49
07:01:40|42227.05
07:01:42|42222.16
07:01:44|42222.16
07:01:44|42222.17
07:01:45|42228.5
07:01:46|42232.2
07:01:48|42227.04
07:01:48|42222.32
07:01:50|42222.32
07:01:51|42222.32
07:01:52|42222.32
07:01:52|42222.32
07:01:54|42227.03
07:01:56|42227.03
07:01:56|42227.02
07:01:57|42227.02
07:01:58|42227.03
07:01:59|42227.03
07:02:00|42220.01
07:02:01|42221.93
07:02:02|42227.02
07:02:03|42227.02
07:02:04|42227.01
07:02:05|42227.01
07:02:06|42227.02
07:02:07|42227.01
07:02:08|42231.64
07:02:09|42231.9
07:02:10|42231.91
07:02:11|42231.91
07:02:12|42231.91
07:02:13|42231.9
07:02:14|42231.91
07:02:15|42231.9
07:02:16|42231.9
07:02:17|42231.9
07:02:18|42231.9
07:02:19|42231.9
07:02:20|42231.9
07:02:21|42231.9
07:02:22|42231.9
07:02:23|42231.9
07:02:25|42231.9
07:02:26|42231.91
07:02:26|42231.91
07:02:28|42231.9
07:02:29|42231.9
07:02:30|42231.9
07:02:31|42231.91
07:02:32|42231.9
07:02:33|42242.96
07:02:34|42250.31
07:02:35|42252.11
07:02:36|42258.09
07:02:37|42258.09
07:02:38|42258.08
07:02:39|42258.09
07:02:40|42258.09
07:02:41|42258.09
07:02:42|42258.08
07:02:44|42258.08
07:02:44|42258.08
07:02:46|42249.15
07:02:48|42247.51
07:02:49|42247.51
07:02:50|42246.12
07:02:51|42246.12
07:02:52|42246.12
07:02:53|42255.24
07:02:54|42255.25
07:02:55|42255.25
07:02:56|42255.25
07:02:57|42255.25
07:02:58|42258.09
07:02:59|42258.09
07:03:00|42258.09
07:03:01|42258.09
07:03:02|42258.09
07:03:03|42258.09
07:03:04|42256.1
07:03:05|42251.76
07:03:06|42249.05
07:03:07|42249.05
07:03:08|42249.05
07:03:09|42249.05
07:03:10|42249.05
07:03:11|42249.05
07:03:12|42249.05
07:03:13|42249.05
07:03:14|42249.04
07:03:16|42249.05
07:03:16|42249.04
07:03:18|42249.05
07:03:19|42249.05
07:03:20|42249.04
07:03:21|42249.04
07:03:22|42249.05
07:03:23|42249.05
07:03:24|42249.05
07:03:26|42249.05
07:03:27|42249.05
07:03:28|42249.04
07:03:30|42249.05
07:03:31|42249.05
07:03:32|42249.05
07:03:32|42249.05
07:03:34|42249.05
07:03:35|42249.05
07:03:36|42249.04
07:03:37|42245.57
07:03:38|42246.92
07:03:39|42246.91
07:03:40|42246.92
07:03:41|42246.91
07:03:42|42246.92
07:03:44|42246.92
07:03:46|42246.91
07:03:46|42246.92
07:03:47|42246.92
07:03:48|42246.91
07:03:50|42246.92
07:03:51|42246.92
07:03:52|42246.91
07:03:54|42246.92
07:03:54|42246.92
07:03:55|42246.92
07:03:56|42246.91
07:03:57|42246.91
07:03:58|42246.91
07:03:59|42246.91
07:04:00|42246.92
07:04:01|42246.92
07:04:02|42246.92
07:04:03|42246.92
07:04:04|42246.91
07:04:05|42246.86
07:04:06|42246.84
07:04:07|42246.84
07:04:08|42241.88
07:04:09|42241.89
07:04:10|42240.01
07:04:11|42240.02
07:04:12|42240.02
07:04:13|42240.02
07:04:14|42240.01
07:04:15|42237.89
07:04:16|42237.9
07:04:17|42237.9
07:04:18|42237.9
07:04:19|42237.9
07:04:20|42237.89
07:04:21|42237.9
07:04:22|42237.89
07:04:23|42237.89
07:04:24|42237.89
07:04:25|42237.89
07:04:26|42235.84
07:04:27|42235.82
07:04:28|42235.82
07:04:29|42235.83
07:04:30|42235.83
07:04:31|42232.65
07:04:32|42232.65
07:04:33|42232.66
07:04:34|42232.65
07:04:35|42232.66
07:04:36|42232.66
07:04:37|42232.65
07:04:38|42232.66
07:04:39|42232.65
07:04:40|42232.65
07:04:41|42232.65
07:04:42|42232.65
07:04:43|42232.66
07:04:45|42232.65
07:04:46|42232.66
07:04:47|42232.66
07:04:48|42232.65
07:04:49|42232.66
07:04:50|42232.65
07:04:51|42232.66
07:04:53|42232.66
07:04:53|42232.66
07:04:54|42232.66
07:04:55|42232.65
07:04:56|42232.66
07:04:57|42229.79
07:04:58|42229.79
07:05:00|42229.79
07:05:02|42229.78
07:05:03|42226.75
07:05:04|42226.75
07:05:05|42226.75
07:05:05|42226.75
07:05:06|42226.75
07:05:07|42226.75
07:05:09|42226.75
07:05:09|42226.75
07:05:10|42226.76
07:05:12|42226.76
07:05:12|42226.75
07:05:14|42227.98
07:05:14|42230.74
07:05:16|42232.66
07:05:17|42232.98
07:05:17|42233.5
07:05:19|42233.5
07:05:20|42233.5
07:05:20|42233.49
07:05:22|42233.5
07:05:22|42233.5
07:05:24|42233.49
07:05:25|42233.5
07:05:27|42233.5
07:05:27|42235.83
07:05:28|42235.83
07:05:30|42239.89
07:05:30|42239.9
07:05:31|42239.89
07:05:32|42239.89
07:05:33|42239.9
07:05:35|42239.9
07:05:35|42239.9
07:05:37|42239.89
07:05:37|42238.87
07:05:38|42238.87
07:05:39|42238.47
07:05:40|42238.44
07:05:41|42230.76
07:05:42|42230.76
07:05:43|42230.75
07:05:44|42230.75
07:05:46|42230.76
07:05:47|42230.76
07:05:49|42230.75
07:05:49|42230.76
07:05:51|42230.76
07:05:51|42230.76
07:05:53|42230.76
07:05:54|42230.76
07:05:55|42233.71
07:05:56|42233.71
07:05:57|42233.71
07:05:59|42233.71
07:06:00|42233.72
07:06:01|42233.71
07:06:02|42233.72
07:06:03|42233.71
07:06:04|42233.72
07:06:05|42233.71
07:06:06|42233.71
07:06:07|42233.71
07:06:08|42233.72
07:06:10|42233.72
07:06:11|42233.72
07:06:11|42235.9
07:06:12|42235.91
07:06:14|42235.9
07:06:15|42235.9
07:06:15|42235.91
07:06:17|42235.91
07:06:18|42235.9
07:06:18|42235.9
07:06:19|42235.9
07:06:21|42235.91
07:06:22|42235.9
07:06:23|42235.9
07:06:23|42235.91
07:06:24|42235.9
07:06:25|42235.91
07:06:27|42235.9
07:06:27|42235.9
07:06:29|42235.9
07:06:29|42235.9
07:06:31|42235.9
07:06:31|42235.9
07:06:33|42235.84
07:06:33|42235.84
07:06:34|42235.46
07:06:36|42235.45
07:06:37|42235.45
07:06:37|42235.46
07:06:39|42235.46
07:06:40|42235.45
07:06:41|42226.02
07:06:41|42226.01
07:06:42|42223.9
07:06:44|42223.05
07:06:45|42223.06
07:06:47|42223.05
07:06:47|42223.05
07:06:50|42223.05
07:06:50|42223.05
07:06:52|42219.2
07:06:53|42219.19
07:06:55|42219.19
07:06:55|42219.2
07:06:57|42219.19
07:06:57|42219.2
07:06:59|42219.2
07:07:00|42219.19
07:07:01|42219.19
07:07:02|42219.19
07:07:02|42219.19
07:07:04|42219.19
07:07:04|42219.19
07:07:06|42219.19
07:07:07|42217.2
07:07:08|42217.21
07:07:09|42217.21
07:07:10|42217.2
07:07:11|42217.2
07:07:12|42217.21
07:07:12|42222.82
07:07:14|42222.82
07:07:15|42222.81
07:07:16|42222.81
07:07:17|42222.82
07:07:18|42222.82
07:07:19|42222.82
07:07:20|42222.81
07:07:20|42222.81
07:07:22|42222.81
07:07:23|42222.81
07:07:24|42222.81
07:07:24|42222.82
07:07:26|42222.82
07:07:26|42220.95
07:07:28|42220.96
07:07:29|42220.96
07:07:31|42220.95
07:07:31|42220.96
07:07:32|42220.52
07:07:34|42219.21
07:07:34|42219.2
07:07:36|42219.2
07:07:37|42219.21
07:07:38|42219.2
07:07:38|42219.21
07:07:41|42219.21
07:07:41|42219.21
07:07:42|42219.2
07:07:43|42219.2
07:07:45|42219.2
07:07:46|42219.21
07:07:47|42219.15
07:07:48|42219.15
07:07:49|42219.13
07:07:50|42217.63
07:07:52|42217.63
07:07:53|42217.63
07:07:54|42217.62
07:07:56|42217.63
07:07:56|42217.62
07:07:57|42217.62
07:07:58|42217.63
07:07:59|42217.63
07:08:00|42217.62
07:08:01|42217.62
07:08:02|42217.63
07:08:04|42217.63
07:08:05|42217.63
07:08:06|42217.63
07:08:08|42217.63
07:08:09|42217.63
07:08:11|42217.62
07:08:11|42217.63
07:08:12|42217.63
07:08:13|42217.63
07:08:14|42217.62
07:08:15|42217.62
07:08:16|42217.62
07:08:17|42217.63
07:08:18|42217.63
07:08:19|42217.63
07:08:21|42217.63
07:08:21|42217.63
07:08:22|42217.63
07:08:23|42217.63
07:08:24|42217.62
07:08:25|42217.63
07:08:26|42217.63
07:08:27|42217.63
07:08:28|42217.63
07:08:29|42217.63
07:08:30|42217.63
07:08:32|42217.63
07:08:33|42217.63
07:08:34|42217.63
07:08:34|42217.63
07:08:36|42217.63
07:08:36|42217.63
07:08:37|42217.63
07:08:39|42217.62
07:08:40|42217.62
07:08:40|42217.62
07:08:42|42217.63
07:08:43|42217.62
07:08:45|42217.62
07:08:45|42217.62
07:08:46|42217.62
07:08:47|42217.62
07:08:49|42217.63
07:08:51|42217.62
07:08:51|42217.63
07:08:52|42217.62
07:08:53|42217.63
07:08:54|42217.63
07:08:55|42217.63
07:08:56|42217.63
07:08:57|42217.62
07:08:59|42217.63
07:08:59|42217.62
07:09:01|42217.62
07:09:01|42217.62
07:09:02|42217.63
07:09:04|42217.62
07:09:04|42217.62
07:09:06|42217.63
07:09:06|42217.63
07:09:07|42217.63
07:09:09|42217.62
07:09:09|42217.62
07:09:10|42217.62
07:09:11|42217.63
07:09:13|42217.63
07:09:14|42217.63
07:09:15|42217.62
07:09:15|42217.63
07:09:17|42217.62
07:09:18|42217.63
07:09:19|42217.63
07:09:21|42220.
07:09:22|42220.
07:09:23|42220.
07:09:24|42219.99
07:09:25|42219.99
07:09:26|42219.99
07:09:27|42219.99
07:09:28|42219.99
07:09:29|42219.99
07:09:30|42219.99
07:09:31|42219.99
07:09:32|42219.99
07:09:33|42219.99
07:09:34|42219.99
07:09:35|42219.99
07:09:36|42219.99
07:09:37|42219.99
07:09:38|42219.99
07:09:39|42219.57
07:09:40|42216.24
07:09:42|42214.46
07:09:43|42214.46
07:09:43|42214.46
07:09:45|42214.47
07:09:46|42214.46
07:09:47|42214.46
07:09:47|42185.
07:09:49|42168.08
07:09:50|42165.54
07:09:52|42203.6
07:09:53|42203.61
07:09:54|42209.82
07:09:55|42208.42
07:09:55|42208.41
07:09:57|42208.41
07:09:58|42208.4
07:09:58|42206.66
07:10:00|42202.44
07:10:01|42199.07
07:10:02|42197.35
07:10:03|42197.35
07:10:03|42197.35
07:10:06|42194.38
07:10:07|42193.13
07:10:08|42193.14
07:10:09|42193.14
07:10:10|42193.13
07:10:12|42193.13
07:10:12|42193.13
07:10:13|42201.96
07:10:14|42201.95
07:10:15|42217.63
07:10:16|42217.62
07:10:17|42217.62
07:10:18|42217.62
07:10:19|42217.62
07:10:20|42217.62
07:10:21|42217.62
07:10:22|42217.62
07:10:23|42217.63
07:10:24|42215.51
07:10:25|42214.56
07:10:27|42214.56
07:10:28|42214.56
07:10:28|42214.56
07:10:30|42214.56
07:10:30|42214.57
07:10:31|42214.56
07:10:32|42214.56
07:10:33|42214.56
07:10:34|42214.57
07:10:35|42214.56
07:10:36|42214.57
07:10:37|42214.57
07:10:39|42214.56
07:10:40|42214.57
07:10:41|42214.56
07:10:41|42214.57
07:10:42|42214.57
07:10:43|42214.56
07:10:44|42214.56
07:10:45|42214.56
07:10:46|42214.56
07:10:47|42214.56
07:10:48|42214.59
07:10:49|42217.37
07:10:51|42217.36
07:10:52|42217.36
07:10:53|42217.36
07:10:54|42217.37
07:10:56|42217.36
07:10:56|42217.36
07:10:57|42217.37
07:10:58|42217.36
07:11:00|42217.36
07:11:00|42217.36
07:11:02|42215.25
07:11:04|42215.25
07:11:05|42215.25
07:11:05|42215.24
07:11:07|42212.51
07:11:08|42212.5
07:11:09|42212.51
07:11:11|42204.57
07:11:13|42208.68
07:11:13|42210.37
07:11:14|42210.36
07:11:15|42210.36
07:11:16|42210.37
07:11:17|42214.55
07:11:18|42214.55
07:11:19|42214.55
07:11:20|42214.55
07:11:21|42214.55
07:11:22|42214.54
07:11:23|42214.54
07:11:24|42215.01
07:11:25|42217.36
07:11:26|42217.36
07:11:27|42217.36
07:11:28|42217.36
07:11:29|42217.36
07:11:30|42217.36
07:11:32|42217.37
07:11:33|42217.37
07:11:34|42217.36
07:11:36|42217.36
07:11:36|42208.91
07:11:37|42208.91
07:11:38|42208.91
07:11:39|42205.3
07:11:40|42205.29
07:11:41|42205.29
07:11:42|42205.29
07:11:43|42205.3
07:11:44|42205.3
07:11:46|42204.57
07:11:47|42204.57
07:11:48|42204.58
07:11:48|42204.57
07:11:50|42200.
07:11:51|42200.
07:11:53|42200.
07:11:53|42200.
07:11:55|42194.21
07:11:57|42193.14
07:11:58|42193.15
07:11:59|42193.15
07:12:00|42193.14
07:12:01|42193.13
07:12:02|42180.45
07:12:03|42180.
07:12:04|42180.
07:12:06|42187.34
07:12:07|42187.34
07:12:07|42187.35
07:12:09|42187.35
07:12:10|42185.22
07:12:10|42181.87
07:12:11|42183.13
07:12:13|42190.
07:12:13|42189.99
07:12:15|42189.99
07:12:16|42190.
07:12:17|42189.99
07:12:17|42189.99
07:12:18|42190.
07:12:19|42189.99
07:12:21|42189.99
07:12:21|42189.99
07:12:23|42190.
07:12:23|42190.03
07:12:24|42190.02
07:12:25|42190.02
07:12:27|42190.03
07:12:27|42190.64
07:12:28|42190.63
07:12:29|42188.52
07:12:31|42180.08
07:12:31|42180.
07:12:32|42180.01
07:12:34|42185.04
07:12:34|42185.04
07:12:36|42185.05
07:12:37|42185.05
07:12:38|42181.48
07:12:39|42170.02
07:12:40|42170.02
07:12:41|42170.01
07:12:42|42181.47
07:12:44|42181.47
07:12:44|42181.47
07:12:46|42181.47
07:12:47|42181.48
07:12:47|42181.47
07:12:48|42179.79
07:12:50|42178.73
07:12:50|42178.72
07:12:51|42178.72
07:12:53|42178.72
07:12:54|42178.73
07:12:55|42178.73
07:12:57|42178.73
07:12:58|42178.73
07:13:00|42178.72
07:13:00|42175.56
07:13:02|42175.55
07:13:02|42175.56
07:13:04|42175.55
07:13:05|42178.51
07:13:06|42182.47
07:13:07|42187.76
07:13:08|42187.76
07:13:09|42187.76
07:13:10|42187.77
07:13:11|42187.77
07:13:12|42187.76
07:13:13|42187.76
07:13:14|42187.76
07:13:16|42187.77
07:13:16|42187.77
07:13:17|42187.76
07:13:18|42187.77
07:13:19|42190.64
07:13:21|42193.09
07:13:22|42209.99
07:13:23|42210.
07:13:24|42209.99
07:13:25|42210.
07:13:26|42212.5
07:13:27|42212.5
07:13:28|42212.49
07:13:29|42212.49
07:13:30|42212.49
07:13:31|42212.49
07:13:33|42212.49
07:13:34|42212.5
07:13:34|42212.49
07:13:36|42212.5
07:13:37|42208.99
07:13:38|42208.65
07:13:39|42208.66
07:13:40|42208.66
07:13:41|42208.66
07:13:41|42208.66
07:13:42|42208.65
07:13:43|42208.66
07:13:45|42210.03
07:13:45|42210.03
07:13:47|42210.03
07:13:47|42210.02
07:13:49|42210.02
07:13:50|42210.02
07:13:51|42210.02
07:13:52|42210.02
07:13:53|42210.03
07:13:54|42210.03
07:13:56|42210.02
07:13:57|42210.02
07:13:57|42210.03
07:13:59|42210.02
07:14:00|42222.51
07:14:01|42226.5
07:14:03|42226.34
07:14:03|42226.34
07:14:04|42226.34
07:14:05|42226.34
07:14:06|42226.34
07:14:07|42226.34
07:14:08|42226.34
07:14:09|42226.35
07:14:10|42226.34
07:14:11|42226.35
07:14:12|42226.35
07:14:13|42226.35
07:14:15|42226.49
07:14:15|42226.5
07:14:17|42226.5
07:14:17|42226.5
07:14:19|42226.34
07:14:20|42226.34
07:14:21|42226.34
07:14:22|42226.34
07:14:23|42226.33
07:14:24|42226.33
07:14:25|42226.33
07:14:26|42226.34
07:14:27|42226.28
07:14:28|42226.29
07:14:28|42226.29
07:14:30|42226.28
07:14:32|42215.88
07:14:33|42215.88
07:14:34|42215.88
07:14:35|42215.87
07:14:36|42213.75
07:14:37|42211.64
07:14:37|42211.65
07:14:38|42211.65
07:14:40|42211.65
07:14:41|42211.64
07:14:43|42211.64
07:14:43|42211.65
07:14:44|42211.65
07:14:45|42211.64
07:14:46|42211.64
07:14:47|42211.64
07:14:48|42211.5
07:14:49|42211.5
07:14:50|42210.02
07:14:51|42210.02
07:14:52|42210.02
07:14:53|42210.03
07:14:55|42210.02
07:14:57|42209.97
07:14:57|42205.8
07:14:58|42205.81
07:14:59|42205.8
07:15:00|42201.58
07:15:02|42191.93
07:15:03|42191.93
07:15:04|42191.93
07:15:05|42187.76
07:15:07|42179.48
07:15:07|42178.04
07:15:08|42178.05
07:15:09|42178.05
07:15:10|42178.05
07:15:11|42175.55
07:15:12|42172.42
07:15:13|42170.01
07:15:15|42170.01
07:15:16|42170.
07:15:18|42170.01
07:15:18|42177.1
07:15:19|42181.87
07:15:20|42189.99
07:15:22|42191.92
07:15:23|42191.92
07:15:24|42196.76
07:15:26|42187.12
07:15:26|42191.65
07:15:27|42190.58
07:15:28|42189.54
07:15:29|42189.11
07:15:30|42189.11
07:15:31|42189.11
07:15:32|42189.12
07:15:33|42189.11
07:15:35|42189.12
07:15:36|42189.12
07:15:37|42189.59
07:15:39|42193.54
07:15:39|42193.54
07:15:40|42193.54
07:15:41|42193.54
07:15:42|42193.54
07:15:43|42193.54
07:15:44|42196.17
07:15:45|42196.17
07:15:46|42196.17
07:15:47|42201.59
07:15:48|42205.3
07:15:50|42205.29
07:15:51|42205.3
07:15:52|42204.9
07:15:54|42204.9
07:15:54|42204.89
07:15:56|42190.66
07:15:57|42192.38
07:15:59|42192.37
07:16:00|42192.37
07:16:01|42192.37
07:16:02|42192.37
07:16:04|42192.38
07:16:05|42192.38
07:16:06|42192.38
07:16:07|42192.37
07:16:09|42189.88
07:16:10|42189.88
07:16:11|42189.88
07:16:12|42189.88
07:16:13|42189.89
07:16:14|42189.89
07:16:15|42189.89
07:16:16|42189.89
07:16:17|42195.17
07:16:19|42200.
07:16:19|42200.02
07:16:21|42205.08
07:16:22|42205.07
07:16:23|42205.07
07:16:25|42205.07
07:16:25|42205.07
07:16:27|42205.08
07:16:27|42205.07
07:16:29|42205.07
07:16:30|42205.08
07:16:30|42209.99
07:16:32|42210.
07:16:32|42209.99
07:16:33|42209.99
07:16:34|42209.99
07:16:35|42209.99
07:16:37|42209.99
07:16:38|42209.99
07:16:39|42209.99
07:16:40|42209.99
07:16:41|42209.99
07:16:42|42209.99
07:16:43|42209.99
07:16:44|42209.99
07:16:45|42209.59
07:16:46|42205.76
07:16:47|42205.71
07:16:48|42205.71
07:16:49|42205.71
07:16:50|42200.44
07:16:51|42200.
07:16:52|42200.
07:16:53|42200.
07:16:54|42197.9
07:16:55|42197.89
07:16:56|42197.89
07:16:58|42197.9
07:16:58|42197.9
07:17:00|42197.89
07:17:01|42197.89
07:17:01|42197.9
07:17:03|42197.89
07:17:05|42195.78
07:17:05|42195.79
07:17:06|42195.79
07:17:08|42195.79
07:17:09|42195.78
07:17:10|42195.79
07:17:11|42195.78
07:17:12|42205.79
07:17:13|42205.79
07:17:14|42205.78
07:17:15|42205.79
07:17:16|42205.79
07:17:17|42205.79
07:17:19|42205.79
07:17:19|42205.78
07:17:21|42205.78
07:17:22|42205.79
07:17:23|42205.78
07:17:24|42205.78
07:17:25|42205.78
07:17:26|42205.79
07:17:27|42205.78
07:17:28|42205.79
07:17:29|42205.78
07:17:30|42205.78
07:17:31|42205.78
07:17:32|42205.78
07:17:33|42205.79
07:17:34|42205.78
07:17:35|42205.79
07:17:36|42205.78
07:17:37|42205.78
07:17:39|42205.78
07:17:39|42205.78
07:17:40|42206.38
07:17:42|42209.7
07:17:42|42209.7
07:17:44|42209.7
07:17:45|42209.7
07:17:46|42209.69
07:17:47|42209.69
07:17:48|42209.69
07:17:50|42209.69
07:17:50|42209.69
07:17:52|42209.69
07:17:52|42209.69
07:17:54|42209.69
07:17:54|42209.69
07:17:55|42209.69
07:17:56|42209.69
07:17:58|42209.7
07:18:00|42209.7
07:18:00|42209.69
07:18:02|42209.7
07:18:03|42209.7
07:18:04|42209.7
07:18:04|42209.7
07:18:06|42209.69
07:18:06|42209.69
07:18:07|42209.69
07:18:09|42209.69
07:18:09|42209.7
07:18:11|42209.69
07:18:12|42209.69
07:18:13|42209.69
07:18:14|42209.69
07:18:15|42209.69
07:18:16|42209.7
07:18:17|42209.7
07:18:18|42209.69
07:18:19|42209.69
07:18:20|42209.7
07:18:21|42195.73
07:18:23|42195.74
07:18:24|42195.74
07:18:25|42195.73
07:18:25|42195.73
07:18:26|42195.74
07:18:27|42195.73
07:18:29|42195.73
07:18:30|42195.73
07:18:30|42195.74
07:18:31|42195.73
07:18:33|42195.73
07:18:33|42195.74
07:18:34|42202.05
07:18:36|42202.05
07:18:37|42202.05
07:18:38|42202.06
07:18:39|42208.77
07:18:41|42208.77
07:18:42|42208.77
07:18:43|42208.76
07:18:44|42208.77
07:18:45|42208.76
07:18:46|42208.77
07:18:47|42208.77
07:18:48|42208.76
07:18:49|42208.76
07:18:50|42208.76
07:18:51|42208.77
07:18:51|42208.77
07:18:53|42208.77
07:18:54|42208.76
07:18:55|42208.76
07:18:56|42208.76
07:18:57|42208.76
07:18:57|42208.76
07:19:00|42208.79
07:19:00|42208.8
07:19:02|42208.8
07:19:04|42208.8
07:19:05|42208.8
07:19:06|42208.79
07:19:07|42208.8
07:19:09|42208.79
07:19:09|42208.79
07:19:10|42208.79
07:19:11|42208.79
07:19:12|42208.79
07:19:13|42208.79
07:19:14|42208.79
07:19:15|42208.79
07:19:16|42208.79
07:19:17|42208.79
07:19:18|42208.8
07:19:19|42208.8
07:19:20|42206.68
07:19:21|42206.68
07:19:22|42206.68
07:19:23|42206.67
07:19:24|42206.67
07:19:25|42206.68
07:19:26|42206.68
07:19:27|42208.65
07:19:28|42208.64
07:19:29|42208.64
07:19:30|42208.64
07:19:31|42208.64
07:19:32|42208.65
07:19:33|42208.64
07:19:34|42208.65
07:19:35|42208.65
07:19:36|42208.64
07:19:37|42208.64
07:19:38|42208.65
07:19:39|42208.65
07:19:40|42208.65
07:19:41|42208.64
07:19:42|42208.64
07:19:43|42208.65
07:19:44|42208.64
07:19:45|42208.65
07:19:46|42208.65
07:19:47|42208.65
07:19:48|42208.65
07:19:49|42208.64
07:19:50|42208.65
07:19:51|42208.64
07:19:52|42208.64
07:19:53|42208.64
07:19:54|42208.64
07:19:55|42208.64
07:19:56|42207.58
07:19:57|42207.58
07:19:58|42207.53
07:19:59|42207.54
07:20:01|42206.48
07:20:01|42206.48
07:20:04|42204.35
07:20:04|42204.35
07:20:05|42204.35
07:20:06|42204.35
07:20:07|42204.35
07:20:08|42204.35
07:20:09|42204.35
07:20:11|42204.35
07:20:12|42204.35
07:20:13|42204.36
07:20:14|42204.36
07:20:14|42204.36
07:20:16|42204.36
07:20:17|42204.36
07:20:18|42204.36
07:20:19|42204.36
07:20:20|42212.1
07:20:20|42215.87
07:20:22|42219.99
07:20:23|42219.99
07:20:24|42220.
07:20:25|42219.99
07:20:26|42220.
07:20:27|42219.99
07:20:28|42219.99
07:20:29|42219.99
07:20:30|42220.
07:20:31|42219.99
07:20:32|42219.99
07:20:33|42219.6
07:20:33|42219.6
07:20:34|42219.61
07:20:36|42219.61
07:20:37|42219.61
07:20:38|42219.61
07:20:39|42219.61
07:20:40|42219.64
07:20:42|42225.
07:20:42|42225.
07:20:43|42228.38
07:20:44|42228.38
07:20:45|42228.37
07:20:46|42228.38
07:20:47|42228.37
07:20:48|42228.38
07:20:49|42228.38
07:20:50|42228.37
07:20:51|42228.38
07:20:52|42228.37
07:20:53|42228.38
07:20:54|42228.37
07:20:55|42228.38
07:20:56|42228.37
07:20:57|42228.37
07:20:58|42228.38
07:20:59|42228.38
07:21:01|42224.15
07:21:03|42220.02
07:21:04|42220.01
07:21:06|42220.01
07:21:06|42220.01
07:21:07|42220.02
07:21:09|42220.01
07:21:10|42220.02
07:21:11|42220.01
07:21:12|42220.01
07:21:13|42220.02
07:21:14|42220.01
07:21:15|42220.01
07:21:16|42220.01
07:21:17|42220.01
07:21:18|42220.02
07:21:19|42222.98
07:21:20|42227.11
07:21:21|42228.36
07:21:22|42228.35
07:21:23|42228.35
07:21:24|42228.35
07:21:25|42228.35
07:21:26|42228.35
07:21:27|42228.35
07:21:28|42228.36
07:21:29|42228.36
07:21:30|42228.36
07:21:31|42228.35
07:21:32|42228.36
07:21:33|42228.36
07:21:34|42228.36
07:21:35|42228.35
07:21:36|42228.35
07:21:37|42228.35
07:21:38|42228.35
07:21:39|42228.36
07:21:40|42228.36
07:21:41|42228.36
07:21:42|42228.35
07:21:43|42228.35
07:21:45|42228.35
07:21:45|42228.35
07:21:47|42228.36
07:21:47|42228.36
07:21:48|42228.35
07:21:50|42228.35
07:21:50|42228.36
07:21:51|42228.36
07:21:53|42228.35
07:21:54|42228.35
07:21:55|42228.36
07:21:55|42228.36
07:21:56|42228.35
07:21:58|42228.35
07:21:59|42228.35
07:22:00|42228.36
07:22:01|42228.35
07:22:03|42228.35
07:22:04|42228.35
07:22:05|42228.36
07:22:06|42228.35
07:22:08|42228.36
07:22:09|42228.36
07:22:09|42228.36
07:22:10|42228.35
07:22:11|42228.35
07:22:13|42228.36
07:22:14|42228.36
07:22:15|42228.35
07:22:16|42228.36
07:22:16|42228.35
07:22:18|42228.35
07:22:19|42228.35
07:22:19|42228.36
07:22:20|42228.35
07:22:22|42228.36
07:22:23|42228.36
07:22:23|42230.
07:22:25|42230.
07:22:26|42234.22
07:22:27|42238.87
07:22:28|42239.99
07:22:29|42239.99
07:22:30|42243.69
07:22:31|42243.69
07:22:32|42243.69
07:22:33|42243.68
07:22:34|42243.68
07:22:36|42243.68
07:22:37|42243.68
07:22:38|42243.69
07:22:39|42243.68
07:22:41|42243.69
07:22:43|42243.68
07:22:43|42243.68
07:22:44|42243.68
07:22:45|42243.68
07:22:46|42243.64
07:22:47|42243.65
07:22:48|42243.64
07:22:49|42243.64
07:22:50|42243.64
07:22:51|42243.29
07:22:52|42243.28
07:22:53|42243.28
07:22:54|42243.29
07:22:55|42243.28
07:22:57|42243.28
07:22:58|42243.28
07:22:59|42243.28
07:22:59|42243.29
07:23:01|42243.29
07:23:02|42237.04
07:23:04|42237.03
07:23:04|42237.03
07:23:06|42235.98
07:23:07|42235.98
07:23:09|42235.98
07:23:10|42235.97
07:23:11|42235.97
07:23:13|42242.22
07:23:13|42242.21
07:23:14|42242.21
07:23:15|42242.21
07:23:16|42242.21
07:23:17|42242.22
07:23:18|42242.22
07:23:19|42242.21
07:23:20|42242.22
07:23:21|42242.22
07:23:22|42242.22
07:23:23|42242.22
07:23:24|42243.27
07:23:25|42246.9
07:23:26|42246.9
07:23:27|42246.91
07:23:28|42246.91
07:23:29|42246.91
07:23:30|42246.91
07:23:31|42246.9
07:23:32|42246.91
07:23:33|42246.91
07:23:34|42246.91
07:23:35|42246.92
07:23:36|42247.36
07:23:37|42255.09
07:23:38|42255.1
07:23:39|42255.09
07:23:41|42255.09
07:23:42|42255.1
07:23:42|42255.09
07:23:43|42255.09
07:23:44|42255.1
07:23:46|42255.96
07:23:47|42256.73
07:23:48|42257.23
07:23:49|42257.22
07:23:50|42257.22
07:23:51|42257.22
07:23:52|42257.23
07:23:53|42257.23
07:23:54|42257.23
07:23:55|42257.22
07:23:56|42257.22
07:23:57|42257.22
07:23:58|42257.23
07:23:59|42257.22
07:24:00|42257.22
07:24:01|42257.22
07:24:02|42257.22
07:24:03|42257.22
07:24:04|42257.22
07:24:05|42257.19
07:24:06|42257.19
07:24:08|42257.18
07:24:09|42257.18
07:24:09|42257.19
07:24:10|42257.19
07:24:12|42257.18
07:24:12|42257.18
07:24:14|42257.18
07:24:14|42257.19
07:24:15|42257.19
07:24:17|42257.18
07:24:18|42257.18
07:24:19|42257.18
07:24:20|42257.18
07:24:21|42257.18
07:24:22|42257.19
07:24:23|42257.18
07:24:24|42257.18
07:24:25|42257.18
07:24:26|42257.18
07:24:27|42257.18
07:24:28|42257.19
07:24:29|42257.19
07:24:30|42257.19
07:24:31|42257.18
07:24:32|42257.19
07:24:33|42257.18
07:24:35|42257.19
07:24:36|42257.19
07:24:36|42257.18
07:24:37|42257.18
07:24:39|42257.18
07:24:39|42257.18
07:24:40|42257.18
07:24:41|42257.14
07:24:42|42257.15
07:24:44|42255.67
07:24:45|42255.68
07:24:46|42255.68
07:24:47|42255.71
07:24:48|42255.7
07:24:49|42255.71
07:24:50|42255.71
07:24:51|42272.28
07:24:52|42273.81
07:24:53|42273.81
07:24:54|42273.8
07:24:55|42273.81
07:24:56|42273.8
07:24:58|42273.8
07:24:58|42273.81
07:24:59|42273.8
07:25:00|42273.8
07:25:01|42273.81
07:25:02|42273.81
07:25:03|42273.81
07:25:04|42273.81
07:25:06|42273.81
07:25:06|42273.8
07:25:09|42273.8
07:25:09|42273.81
07:25:10|42273.81
07:25:11|42273.8
07:25:12|42273.8
07:25:13|42273.81
07:25:15|42273.8
07:25:16|42273.8
07:25:17|42273.81
07:25:18|42273.8
07:25:19|42273.81
07:25:20|42279.66
07:25:21|42283.66
07:25:22|42283.66
07:25:22|42283.67
07:25:25|42283.67
07:25:25|42283.67
07:25:26|42283.67
07:25:27|42283.67
07:25:28|42283.66
07:25:29|42283.66
07:25:30|42283.66
07:25:31|42283.66
07:25:32|42279.43
07:25:33|42275.45
07:25:34|42275.45
07:25:35|42275.46
07:25:36|42275.45
07:25:37|42275.45
07:25:38|42275.45
07:25:39|42275.46
07:25:40|42275.46
07:25:41|42276.14
07:25:42|42276.14
07:25:43|42276.15
07:25:44|42276.15
07:25:45|42276.14
07:25:46|42276.14
07:25:47|42280.37
07:25:48|42280.38
07:25:49|42280.37
07:25:50|42280.38
07:25:51|42280.38
07:25:52|42280.37
07:25:53|42280.37
07:25:54|42280.38
07:25:55|42280.37
07:25:56|42280.38
07:25:57|42280.37
07:25:58|42280.38
07:25:59|42280.37
07:26:00|42280.38
07:26:01|42280.38
07:26:02|42280.37
07:26:03|42283.34
07:26:04|42283.66
07:26:05|42283.67
07:26:06|42283.67
07:26:07|42284.4
07:26:08|42287.9
07:26:10|42287.9
07:26:11|42287.89
07:26:12|42287.9
07:26:14|42287.89
07:26:14|42287.9
07:26:15|42287.89
07:26:16|42287.89
07:26:17|42309.99
07:26:18|42312.68
07:26:19|42303.18
07:26:20|42303.17
07:26:22|42303.18
07:26:23|42303.18
07:26:23|42303.17
07:26:25|42303.18
07:26:27|42301.06
07:26:27|42301.06
07:26:28|42301.06
07:26:29|42301.05
07:26:31|42301.07
07:26:32|42301.07
07:26:33|42301.07
07:26:34|42301.06
07:26:35|42301.07
07:26:35|42301.07
07:26:37|42301.06
07:26:38|42303.66
07:26:39|42303.67
07:26:40|42303.96
07:26:42|42306.62
07:26:42|42306.63
07:26:44|42306.62
07:26:45|42305.28
07:26:46|42305.28
07:26:47|42305.29
07:26:47|42305.28
07:26:48|42305.28
07:26:49|42305.28
07:26:51|42305.28
07:26:52|42305.29
07:26:52|42305.29
07:26:53|42317.97
07:26:54|42317.98
07:26:55|42317.97
07:26:56|42317.98
07:26:57|42317.98
07:26:58|42317.97
07:27:00|42317.98
07:27:00|42321.2
07:27:02|42321.2
07:27:02|42315.01
07:27:04|42310.78
07:27:04|42310.77
07:27:06|42304.07
07:27:07|42300.2
07:27:08|42300.76
07:27:09|42304.07
07:27:11|42304.07
07:27:12|42304.08
07:27:13|42304.08
07:27:14|42304.08
07:27:15|42304.66
07:27:16|42304.66
07:27:17|42304.66
07:27:18|42304.66
07:27:19|42304.67
07:27:20|42304.66
07:27:21|42304.67
07:27:22|42304.67
07:27:23|42304.67
07:27:24|42304.67
07:27:25|42304.67
07:27:26|42304.67
07:27:27|42304.67
07:27:28|42306.58
07:27:29|42306.57
07:27:30|42306.57
07:27:31|42306.57
07:27:32|42306.57
07:27:33|42306.58
07:27:34|42306.57
07:27:35|42306.57
07:27:36|42306.57
07:27:37|42306.58
07:27:38|42306.58
07:27:39|42306.57
07:27:40|42306.58
07:27:41|42306.57
07:27:42|42306.57
07:27:43|42306.58
07:27:44|42306.57
07:27:45|42306.57
07:27:46|42306.57
07:27:47|42306.57
07:27:48|42306.58
07:27:49|42306.58
07:27:50|42306.58
07:27:51|42306.58
07:27:52|42306.58
07:27:53|42306.58
07:27:54|42306.58
07:27:55|42306.58
07:27:56|42306.57
07:27:57|42306.58
07:27:58|42309.21
07:27:59|42314.78
07:28:00|42314.77
07:28:01|42317.95
07:28:02|42328.21
07:28:03|42332.1
07:28:04|42333.65
07:28:05|42335.54
07:28:06|42335.54
07:28:07|42335.5
07:28:08|42327.07
07:28:09|42323.89
07:28:10|42323.9
07:28:11|42323.9
07:28:12|42327.72
07:28:13|42331.98
07:28:14|42331.98
07:28:15|42331.98
07:28:16|42331.98
07:28:18|42328.89
07:28:19|42333.65
07:28:19|42345.9
07:28:21|42342.93
07:28:21|42326.38
07:28:22|42326.37
07:28:24|42326.39
07:28:24|42326.39
07:28:25|42326.39
07:28:27|42329.54
07:28:27|42329.53
07:28:29|42326.39
07:28:29|42326.4
07:28:31|42326.39
07:28:31|42326.4
07:28:33|42326.4
07:28:33|42326.39
07:28:34|42324.27
07:28:35|42324.28
07:28:36|42324.28
07:28:38|42320.05
07:28:39|42320.04
07:28:40|42320.04
07:28:41|42320.04
07:28:42|42320.04
07:28:43|42320.04
07:28:44|42316.
07:28:45|42313.7
07:28:46|42313.7
07:28:47|42313.69
07:28:49|42313.7
07:28:49|42311.29
07:28:50|42311.3
07:28:51|42311.3
07:28:52|42311.29
07:28:53|42311.29
07:28:55|42311.29
07:28:55|42311.29
07:28:57|42311.29
07:28:57|42311.29
07:28:58|42311.29
07:28:59|42311.3
07:29:00|42311.29
07:29:02|42305.12
07:29:02|42304.67
07:29:03|42304.66
07:29:04|42304.66
07:29:06|42304.66
07:29:07|42304.66
07:29:07|42304.67
07:29:08|42304.66
07:29:10|42311.29
07:29:12|42316.03
07:29:14|42316.04
07:29:15|42316.04
07:29:16|42316.04
07:29:17|42319.99
07:29:18|42319.99
07:29:20|42325.2
07:29:20|42329.54
07:29:21|42329.99
07:29:23|42329.99
07:29:24|42329.99
07:29:25|42330.
07:29:26|42327.58
07:29:26|42327.57
07:29:28|42332.1
07:29:28|42332.09
07:29:30|42332.09
07:29:31|42332.09
07:29:32|42332.09
07:29:33|42332.09
07:29:34|42332.1
07:29:35|42332.09
07:29:36|42332.04
07:29:37|42332.05
07:29:37|42329.92
07:29:38|42329.92
07:29:40|42329.92
07:29:42|42329.15
07:29:42|42329.15
07:29:43|42329.16
07:29:44|42329.16
07:29:45|42329.16
07:29:47|42337.73
07:29:48|42335.78
07:29:49|42335.79
07:29:50|42335.78
07:29:51|42335.38
07:29:52|42335.38
07:29:54|42333.26
07:29:55|42331.14
07:29:56|42329.93
07:29:57|42329.94
07:29:57|42329.94
07:29:59|42329.93
07:29:59|42329.94
07:30:00|42329.94
07:30:02|42338.34
07:30:03|42338.35
07:30:04|42338.35
07:30:05|42338.34
07:30:06|42338.34
07:30:06|42338.34
07:30:08|42338.34
07:30:09|42330.15
07:30:11|42331.21
07:30:11|42331.2
07:30:13|42331.99
07:30:14|42331.99
07:30:15|42333.06
07:30:16|42333.05
07:30:17|42333.06
07:30:18|42333.05
07:30:19|42333.06
07:30:20|42333.06
07:30:21|42333.06
07:30:23|42331.21
07:30:24|42331.21
07:30:24|42331.21
07:30:25|42331.21
07:30:26|42331.2
07:30:27|42331.21
07:30:28|42331.21
07:30:29|42331.21
07:30:30|42326.98
07:30:32|42325.55
07:30:32|42325.54
07:30:34|42323.52
07:30:34|42321.32
07:30:35|42319.93
07:30:37|42321.68
07:30:38|42321.69
07:30:39|42331.21
07:30:40|42331.21
07:30:41|42331.2
07:30:42|42331.2
07:30:43|42331.21
07:30:44|42331.2
07:30:45|42331.21
07:30:46|42331.2
07:30:47|42331.21
07:30:48|42331.21
07:30:49|42331.2
07:30:50|42347.56
07:30:51|42347.56
07:30:52|42347.56
07:30:53|42347.56
07:30:54|42347.57
07:30:55|42347.56
07:30:56|42347.56
07:30:57|42347.57
07:30:58|42347.57
07:30:59|42347.56
07:31:00|42347.56
07:31:01|42347.56
07:31:03|42347.16
07:31:03|42338.42
07:31:05|42338.42
07:31:05|42338.41
07:31:07|42338.42
07:31:08|42338.42
07:31:08|42338.42
07:31:10|42333.49
07:31:12|42337.42
07:31:13|42338.4
07:31:14|42338.4
07:31:16|42344.96
07:31:16|42344.96
07:31:17|42344.97
07:31:18|42344.97
07:31:19|42344.97
07:31:21|42344.97
07:31:21|42344.96
07:31:22|42344.97
07:31:24|42344.97
07:31:25|42344.97
07:31:26|42333.51
07:31:26|42333.51
07:31:27|42333.5
07:31:28|42333.5
07:31:30|42333.51
07:31:31|42330.01
07:31:31|42330.
07:31:32|42330.
07:31:33|42333.49
07:31:35|42333.49
07:31:36|42333.48
07:31:37|42336.48
07:31:38|42341.97
07:31:39|42341.97
07:31:40|42341.98
07:31:41|42342.52
07:31:42|42331.75
07:31:43|42331.74
07:31:44|42331.75
07:31:45|42331.74
07:31:46|42331.75
07:31:47|42331.75
07:31:48|42331.74
07:31:49|42331.74
07:31:51|42331.75
07:31:52|42331.75
07:31:53|42331.74
07:31:54|42331.75
07:31:56|42320.03
07:31:57|42320.03
07:31:58|42317.3
07:31:59|42317.29
07:32:00|42317.29
07:32:01|42317.29
07:32:02|42317.29
07:32:03|42317.3
07:32:04|42317.3
07:32:05|42317.29
07:32:06|42317.29
07:32:07|42317.3
07:32:08|42317.29
07:32:09|42317.29
07:32:10|42317.29
07:32:11|42317.29
07:32:12|42317.3
07:32:13|42317.29
07:32:15|42317.29
07:32:16|42315.96
07:32:17|42310.82
07:32:18|42306.58
07:32:19|42304.66
07:32:19|42301.99
07:32:20|42301.99
07:32:22|42301.99
07:32:23|42301.98
07:32:24|42301.99
07:32:25|42301.99
07:32:26|42301.99
07:32:27|42301.99
07:32:28|42301.99
07:32:29|42301.99
07:32:30|42301.99
07:32:31|42303.16
07:32:32|42303.64
07:32:33|42303.64
07:32:34|42303.64
07:32:35|42309.6
07:32:36|42308.31
07:32:37|42308.3
07:32:38|42308.3
07:32:39|42308.3
07:32:40|42308.3
07:32:41|42308.3
07:32:42|42308.3
07:32:43|42308.3
07:32:44|42308.3
07:32:45|42308.31
07:32:46|42308.31
07:32:47|42308.3
07:32:48|42308.3
07:32:49|42308.3
07:32:50|42308.31
07:32:52|42308.31
07:32:53|42308.3
07:32:54|42308.31
07:32:55|42315.95
07:32:56|42315.95
07:32:57|42315.95
07:32:57|42315.96
07:32:59|42315.95
07:33:00|42315.95
07:33:01|42315.96
07:33:02|42315.95
07:33:02|42315.95
07:33:03|42312.77
07:33:05|42311.71
07:33:06|42302.96
07:33:07|42302.96
07:33:08|42303.63
07:33:09|42303.62
07:33:10|42303.62
07:33:11|42303.62
07:33:12|42303.62
07:33:14|42301.99
07:33:15|42301.99
07:33:17|42301.99
07:33:18|42301.99
07:33:20|42301.99
07:33:20|42301.99
07:33:21|42301.99
07:33:23|42301.98
07:33:24|42301.98
07:33:26|42303.62
07:33:26|42303.61
07:33:27|42310.22
07:33:28|42310.22
07:33:29|42310.23
07:33:30|42310.23
07:33:31|42310.23
07:33:32|42310.23
07:33:33|42310.22
07:33:34|42310.22
07:33:35|42310.22
07:33:36|42310.22
07:33:37|42310.22
07:33:38|42310.22
07:33:39|42314.29
07:33:40|42316.9
07:33:41|42317.28
07:33:42|42317.29
07:33:43|42317.28
07:33:44|42317.28
07:33:45|42317.29
07:33:46|42317.29
07:33:47|42317.28
07:33:48|42320.27
07:33:49|42321.74
07:33:50|42321.73
07:33:51|42321.73
07:33:52|42321.73
07:33:53|42321.74
07:33:54|42322.18
07:33:55|42324.71
07:33:56|42324.71
07:33:57|42324.71
07:33:58|42324.71
07:33:59|42324.7
07:34:00|42317.72
07:34:01|42317.29
07:34:02|42315.94
07:34:03|42315.95
07:34:04|42315.94
07:34:05|42315.95
07:34:07|42315.94
07:34:08|42315.94
07:34:09|42315.95
07:34:10|42315.95
07:34:11|42315.95
07:34:12|42315.95
07:34:13|42315.94
07:34:15|42315.94
07:34:15|42315.94
07:34:17|42315.95
07:34:19|42315.95
07:34:19|42315.95
07:34:21|42315.95
07:34:22|42315.95
07:34:22|42320.18
07:34:23|42320.62
07:34:25|42320.63
07:34:26|42320.62
07:34:27|42320.63
07:34:28|42320.62
07:34:28|42320.63
07:34:30|42320.62
07:34:31|42320.62
07:34:32|42320.63
07:34:34|42323.17
07:34:35|42323.17
07:34:36|42323.16
07:34:36|42323.17
07:34:38|42323.17
07:34:39|42323.17
07:34:39|42323.17
07:34:40|42323.17
07:34:41|42323.16
07:34:43|42323.16
07:34:43|42323.16
07:34:44|42323.17
07:34:45|42323.17
07:34:46|42323.17
07:34:47|42323.17
07:34:49|42323.17
07:34:49|42323.17
07:34:50|42323.17
07:34:52|42323.16
07:34:52|42323.17
07:34:54|42323.17
07:34:55|42323.17
07:34:57|42323.17
07:34:57|42323.16
07:34:58|42323.17
07:34:59|42323.16
07:35:01|42324.71
07:35:01|42324.71
07:35:03|42324.7
07:35:04|42324.71
07:35:05|42324.7
07:35:05|42324.7
07:35:07|42324.71
07:35:08|42323.38
07:35:09|42323.38
07:35:10|42323.39
07:35:11|42323.38
07:35:12|42323.16
07:35:13|42317.63
07:35:14|42317.63
07:35:17|42315.94
07:35:18|42315.94
07:35:20|42314.42
07:35:20|42314.42
07:35:21|42314.42
07:35:22|42314.42
07:35:23|42314.43
07:35:24|42314.42
07:35:25|42314.42
07:35:26|42314.42
07:35:27|42308.34
07:35:28|42308.35
07:35:29|42308.34
07:35:30|42307.93
07:35:31|42307.93
07:35:32|42295.25
07:35:33|42300.
07:35:34|42300.01
07:35:36|42300.
07:35:36|42300.
07:35:38|42300.01
07:35:40|42300.
07:35:41|42300.
07:35:42|42300.
07:35:43|42300.
07:35:44|42300.01
07:35:45|42300.
07:35:46|42300.
07:35:46|42304.7
07:35:48|42304.7
07:35:48|42306.36
07:35:50|42306.36
07:35:50|42306.37
07:35:52|42306.37
07:35:53|42306.37
07:35:54|42306.36
07:35:55|42306.36
07:35:55|42306.37
07:35:57|42306.36
07:35:58|42306.36
07:35:59|42306.37
07:36:01|42306.37
07:36:01|42306.37
07:36:02|42306.37
07:36:03|42306.36
07:36:04|42306.36
07:36:05|42306.37
07:36:06|42306.37
07:36:08|42306.37
07:36:09|42306.36
07:36:11|42306.37
07:36:11|42306.36
07:36:12|42306.37
07:36:13|42306.36
07:36:15|42306.36
07:36:15|42306.37
07:36:17|42306.36
07:36:18|42306.36
07:36:20|42306.36
07:36:20|42306.37
07:36:22|42306.36
07:36:23|42306.37
07:36:23|42306.37
07:36:25|42306.37
07:36:25|42306.36
07:36:28|42306.36
07:36:28|42306.36
07:36:30|42306.36
07:36:31|42305.3
07:36:32|42305.3
07:36:33|42305.3
07:36:34|42304.35
07:36:34|42303.99
07:36:36|42301.71
07:36:37|42301.22
07:36:38|42301.22
07:36:39|42301.22
07:36:39|42300.16
07:36:42|42300.17
07:36:42|42300.16
07:36:43|42300.16
07:36:45|42300.17
07:36:46|42300.17
07:36:48|42300.17
07:36:48|42300.16
07:36:49|42300.16
07:36:50|42300.17
07:36:51|42300.17
07:36:52|42300.17
07:36:53|42300.17
07:36:54|42300.16
07:36:56|42300.16
07:36:58|42300.16
07:36:58|42300.16
07:36:59|42300.16
07:37:00|42300.17
07:37:01|42300.16
07:37:02|42300.16
07:37:03|42300.17
07:37:04|42300.17
07:37:05|42300.16
07:37:06|42300.16
07:37:07|42300.16
07:37:08|42300.16
07:37:09|42300.16
07:37:10|42300.17
07:37:11|42300.17
07:37:12|42300.16
07:37:13|42300.16
07:37:14|42300.17
07:37:15|42300.17
07:37:17|42300.16
07:37:19|42300.16
07:37:19|42300.16
07:37:21|42298.04
07:37:22|42296.98
07:37:23|42296.99
07:37:24|42296.98
07:37:25|42296.98
07:37:26|42296.99
07:37:28|42296.98
07:37:29|42290.01
07:37:29|42290.
07:37:31|42290.
07:37:32|42290.01
07:37:33|42288.46
07:37:33|42288.45
07:37:34|42288.42
07:37:35|42287.33
07:37:37|42287.33
07:37:38|42287.32
07:37:39|42287.32
07:37:40|42287.33
07:37:41|42287.33
07:37:42|42287.32
07:37:43|42287.32
07:37:44|42287.33
07:37:45|42287.32
07:37:46|42287.33
07:37:47|42287.33
07:37:48|42287.33
07:37:49|42287.33
07:37:50|42287.32
07:37:51|42287.32
07:37:52|42287.32
07:37:53|42287.32
07:37:54|42287.32
07:37:55|42287.33
07:37:56|42287.32
07:37:57|42287.32
07:37:58|42287.32
07:37:59|42287.32
07:38:00|42287.32
07:38:01|42287.33
07:38:02|42287.33
07:38:03|42287.32
07:38:04|42287.71
07:38:05|42288.21
07:38:06|42288.21
07:38:07|42288.21
07:38:08|42288.21
07:38:09|42288.41
07:38:11|42291.67
07:38:11|42291.67
07:38:13|42291.68
07:38:14|42291.67
07:38:14|42291.67
07:38:15|42291.68
07:38:16|42291.68
07:38:18|42291.68
07:38:19|42291.68
07:38:21|42296.89
07:38:22|42296.9
07:38:23|42296.89
07:38:24|42296.89
07:38:25|42296.9
07:38:26|42296.89
07:38:27|42296.9
07:38:28|42296.9
07:38:30|42296.89
07:38:31|42296.89
07:38:33|42296.9
07:38:33|42296.9
07:38:34|42296.9
07:38:36|42296.89
07:38:37|42296.89
07:38:37|42296.89
07:38:40|42296.89
07:38:40|42296.89
07:38:42|42296.89
07:38:43|42296.89
07:38:45|42296.9
07:38:45|42296.9
07:38:46|42296.9
07:38:47|42296.9
07:38:48|42296.9
07:38:49|42296.89
07:38:50|42296.89
07:38:51|42295.85
07:38:52|42295.86
07:38:53|42295.86
07:38:54|42295.85
07:38:55|42295.85
07:38:56|42295.85
07:38:57|42295.85
07:38:58|42295.85
07:38:59|42295.85
07:39:00|42295.85
07:39:01|42290.18
07:39:02|42290.01
07:39:04|42290.01
07:39:04|42290.01
07:39:05|42290.01
07:39:06|42290.
07:39:08|42290.
07:39:10|42290.
07:39:10|42290.
07:39:11|42290.01
07:39:12|42290.
07:39:13|42290.
07:39:14|42290.
07:39:15|42290.
07:39:16|42288.22
07:39:17|42278.22
07:39:19|42278.67
07:39:20|42278.67
07:39:21|42278.67
07:39:23|42278.67
07:39:23|42278.67
07:39:25|42278.68
07:39:25|42278.68
07:39:27|42284.21
07:39:28|42284.21
07:39:28|42284.2
07:39:30|42284.2
07:39:30|42284.2
07:39:32|42284.21
07:39:32|42284.21
07:39:33|42278.68
07:39:36|42278.68
07:39:36|42278.68
07:39:37|42278.68
07:39:38|42278.67
07:39:39|42275.31
07:39:40|42275.31
07:39:41|42275.31
07:39:42|42275.31
07:39:43|42275.31
07:39:44|42275.31
07:39:45|42277.04
07:39:47|42277.03
07:39:48|42277.03
07:39:49|42277.04
07:39:49|42277.03
07:39:51|42284.78
07:39:51|42288.57
07:39:53|42288.56
07:39:54|42288.57
07:39:55|42288.57
07:39:56|42288.56
07:39:57|42288.56
07:39:58|42286.44
07:39:59|42280.57
07:39:59|42276.78
07:40:01|42276.79
07:40:03|42275.55
07:40:03|42275.32
07:40:04|42275.32
07:40:05|42275.32
07:40:07|42275.32
07:40:08|42275.32
07:40:09|42275.32
07:40:10|42264.35
07:40:11|42261.14
07:40:12|42261.15
07:40:13|42261.14
07:40:14|42261.14
07:40:16|42261.14
07:40:16|42261.15
07:40:17|42261.15
07:40:18|42261.15
07:40:20|42257.
07:40:21|42256.99
07:40:23|42257.
07:40:24|42257.
07:40:26|42257.
07:40:26|42269.68
07:40:28|42273.51
07:40:28|42273.51
07:40:29|42273.51
07:40:31|42273.52
07:40:32|42273.52
07:40:33|42273.51
07:40:34|42273.51
07:40:34|42273.51
07:40:35|42276.48
07:40:36|42277.04
07:40:38|42277.04
07:40:38|42277.05
07:40:40|42277.04
07:40:41|42277.04
07:40:42|42277.04
07:40:43|42277.05
07:40:44|42277.05
07:40:45|42277.05
07:40:46|42277.04
07:40:48|42277.04
07:40:49|42277.04
07:40:49|42278.65
07:40:50|42278.65
07:40:52|42278.66
07:40:52|42278.65
07:40:54|42278.65
07:40:54|42278.65
07:40:55|42278.66
07:40:57|42278.65
07:40:57|42278.65
07:40:58|42278.66
07:40:59|42278.66
07:41:00|42278.66
07:41:01|42278.66
07:41:02|42278.65
07:41:03|42278.65
07:41:04|42278.65
07:41:05|42278.65
07:41:06|42278.65
07:41:07|42283.46
07:41:08|42283.46
07:41:10|42283.46
07:41:11|42283.47
07:41:12|42283.46
07:41:13|42283.46
07:41:14|42283.47
07:41:15|42283.46
07:41:16|42283.47
07:41:17|42283.47
07:41:18|42283.46
07:41:19|42283.46
07:41:20|42283.46
07:41:22|42283.47
07:41:23|42283.47
07:41:23|42283.46
07:41:24|42283.46
07:41:26|42283.46
07:41:27|42275.57
07:41:28|42275.57
07:41:30|42275.57
07:41:30|42275.57
07:41:32|42275.57
07:41:33|42275.57
07:41:33|42275.56
07:41:35|42275.56
07:41:35|42273.47
07:41:37|42273.47
07:41:38|42273.47
07:41:39|42273.47
07:41:39|42273.47
07:41:41|42273.47
07:41:42|42273.48
07:41:43|42273.48
07:41:44|42273.48
07:41:44|42273.48
07:41:46|42273.48
07:41:46|42273.48
07:41:47|42273.47
07:41:48|42274.04
07:41:49|42282.36
07:41:51|42282.36
07:41:51|42282.37
07:41:52|42282.37
07:41:54|42282.36
07:41:54|42282.36
07:41:55|42282.37
07:41:57|42282.36
07:41:58|42282.36
07:41:58|42282.36
07:41:59|42282.36
07:42:00|42281.3
07:42:01|42281.31
07:42:03|42281.3
07:42:04|42281.31
07:42:05|42281.31
07:42:06|42281.31
07:42:07|42281.31
07:42:08|42281.3
07:42:09|42279.19
07:42:10|42279.2
07:42:11|42279.19
07:42:13|42279.2
07:42:13|42279.19
07:42:15|42279.19
07:42:15|42279.19
07:42:17|42279.19
07:42:17|42279.19
07:42:18|42279.19
07:42:19|42279.2
07:42:20|42279.19
07:42:22|42279.2
07:42:23|42279.2
07:42:25|42279.19
07:42:26|42279.19
07:42:27|42279.2
07:42:27|42279.19
07:42:29|42279.2
07:42:29|42279.2
07:42:31|42279.2
07:42:33|42279.2
07:42:34|42279.2
07:42:34|42281.3
07:42:36|42281.3
07:42:37|42281.29
07:42:38|42281.29
07:42:39|42281.3
07:42:40|42281.29
07:42:40|42281.29
07:42:42|42281.29
07:42:43|42281.29
07:42:44|42281.29
07:42:45|42281.3
07:42:46|42281.3
07:42:46|42281.29
07:42:48|42281.29
07:42:49|42281.3
07:42:50|42281.29
07:42:51|42281.29
07:42:51|42281.3
07:42:53|42281.3
07:42:54|42281.3
07:42:55|42281.3
07:42:56|42281.3
07:42:57|42281.29
07:42:57|42281.3
07:42:59|42281.29
07:42:59|42281.29
07:43:01|42281.29
07:43:01|42281.29
07:43:03|42281.29
07:43:04|42281.29
07:43:05|42281.3
07:43:06|42281.29
07:43:07|42281.29
07:43:08|42281.29
07:43:10|42280.04
07:43:11|42279.02
07:43:11|42276.91
07:43:13|42275.8
07:43:14|42275.81
07:43:14|42275.81
07:43:16|42275.81
07:43:17|42275.8
07:43:18|42273.47
07:43:19|42273.47
07:43:20|42273.47
07:43:21|42273.48
07:43:22|42270.3
07:43:22|42270.29
07:43:24|42270.01
07:43:26|42270.01
07:43:26|42270.
07:43:28|42270.01
07:43:29|42270.01
07:43:29|42270.01
07:43:30|42270.
07:43:32|42270.
07:43:33|42270.01
07:43:33|42270.01
07:43:35|42270.01
07:43:36|42270.01
07:43:36|42283.54
07:43:38|42284.41
07:43:39|42284.59
07:43:40|42284.59
07:43:41|42284.59
07:43:42|42284.59
07:43:42|42284.6
07:43:44|42284.6
07:43:45|42284.6
07:43:46|42284.59
07:43:47|42284.59
07:43:48|42284.6
07:43:49|42284.59
07:43:50|42284.6
07:43:51|42284.6
07:43:51|42284.6
07:43:53|42284.6
07:43:53|42284.6
07:43:55|42284.6
07:43:56|42284.6
07:43:57|42284.59
07:43:58|42284.59
07:43:58|42284.59
07:43:59|42284.59
07:44:01|42284.6
07:44:01|42284.59
07:44:03|42284.6
07:44:04|42284.59
07:44:05|42284.6
07:44:05|42284.6
07:44:06|42284.6
07:44:08|42284.6
07:44:09|42284.6
07:44:10|42284.6
07:44:11|42284.6
07:44:11|42284.6
07:44:13|42284.6
07:44:14|42284.6
07:44:15|42284.6
07:44:16|42284.6
07:44:17|42284.59
07:44:18|42284.6
07:44:19|42284.6
07:44:21|42284.6
07:44:21|42284.59
07:44:22|42284.59
07:44:24|42284.6
07:44:26|42284.59
07:44:27|42284.59
07:44:28|42284.59
07:44:29|42266.36
07:44:30|42262.44
07:44:31|42262.44
07:44:32|42261.14
07:44:33|42258.22
07:44:34|42258.23
07:44:35|42258.23
07:44:36|42258.23
07:44:37|42258.23
07:44:38|42258.23
07:44:39|42264.55
07:44:40|42264.56
07:44:40|42264.56
07:44:41|42264.56
07:44:43|42264.56
07:44:43|42264.55
07:44:45|42264.56
07:44:45|42267.49
07:44:46|42269.29
07:44:49|42269.29
07:44:49|42269.29
07:44:50|42269.29
07:44:51|42269.29
07:44:52|42269.29
07:44:53|42269.28
07:44:54|42269.28
07:44:56|42269.29
07:44:56|42269.29
07:44:57|42269.29
07:44:59|42269.29
07:45:00|42269.29
07:45:01|42269.29
07:45:02|42269.28
07:45:03|42269.29
07:45:04|42269.29
07:45:05|42269.29
07:45:06|42269.29
07:45:07|42269.29
07:45:08|42269.28
07:45:09|42269.28
07:45:10|42269.29
07:45:11|42269.29
07:45:12|42269.29
07:45:14|42269.29
07:45:14|42269.29
07:45:15|42269.29
07:45:16|42269.28
07:45:17|42269.29
07:45:18|42269.28
07:45:19|42269.28
07:45:20|42269.29
07:45:21|42269.28
07:45:22|42269.29
07:45:23|42269.29
07:45:25|42269.28
07:45:25|42269.29
07:45:27|42269.29
07:45:28|42267.51
07:45:29|42261.15
07:45:30|42261.15
07:45:31|42261.14
07:45:32|42261.14
07:45:33|42261.15
07:45:34|42261.15
07:45:35|42261.15
07:45:36|42261.15
07:45:37|42261.15
07:45:38|42259.03
07:45:40|42259.03
07:45:40|42259.03
07:45:42|42259.03
07:45:42|42259.03
07:45:44|42259.03
07:45:45|42259.03
07:45:45|42259.03
07:45:46|42259.03
07:45:47|42259.03
07:45:48|42259.03
07:45:49|42269.29
07:45:50|42277.71
07:45:52|42277.71
07:45:52|42277.71
07:45:53|42277.7
07:45:55|42277.7
07:45:55|42277.7
07:45:56|42277.7
07:45:57|42277.7
07:45:59|42277.7
07:46:00|42277.71
07:46:01|42277.71
07:46:02|42277.71
07:46:03|42277.71
07:46:04|42277.71
07:46:05|42277.7
07:46:06|42277.71
07:46:08|42277.7
07:46:08|42277.71
07:46:10|42277.7
07:46:11|42277.7
07:46:12|42277.71
07:46:13|42277.71
07:46:14|42277.7
07:46:15|42277.71
07:46:16|42277.71
07:46:17|42277.7
07:46:18|42277.7
07:46:19|42277.7
07:46:20|42277.65
07:46:21|42277.31
07:46:22|42277.3
07:46:23|42277.3
07:46:24|42277.3
07:46:25|42277.31
07:46:27|42277.71
07:46:28|42279.03
07:46:29|42279.04
07:46:30|42279.04
07:46:31|42279.03
07:46:32|42279.04
07:46:34|42279.04
07:46:34|42279.04
07:46:36|42279.04
07:46:37|42279.03
07:46:37|42279.04
07:46:38|42279.04
07:46:40|42279.03
07:46:41|42279.03
07:46:41|42279.99
07:46:43|42280.
07:46:43|42280.
07:46:45|42279.99
07:46:45|42279.99
07:46:46|42279.99
07:46:47|42279.99
07:46:49|42279.99
07:46:51|42280.
07:46:52|42279.99
07:46:52|42280.
07:46:53|42279.99
07:46:54|42279.99
07:46:57|42280.
07:46:57|42279.99
07:46:58|42279.99
07:46:59|42279.99
07:47:00|42280.
07:47:01|42280.
07:47:02|42280.
07:47:03|42279.99
07:47:04|42279.99
07:47:05|42280.
07:47:06|42279.99
07:47:08|42280.
07:47:08|42280.
07:47:10|42279.99
07:47:12|42279.99
07:47:12|42279.99
07:47:13|42279.99
07:47:14|42279.99
07:47:15|42279.99
07:47:16|42279.99
07:47:17|42279.99
07:47:18|42280.
07:47:19|42280.
07:47:20|42280.
07:47:21|42294.02
07:47:22|42294.02
07:47:23|42294.03
07:47:24|42294.02
07:47:25|42294.03
07:47:26|42294.03
07:47:28|42294.02
07:47:29|42294.02
07:47:31|42294.02
07:47:32|42294.02
07:47:32|42294.03
07:47:35|42294.03
07:47:35|42294.03
07:47:36|42294.02
07:47:37|42294.02
07:47:38|42294.02
07:47:39|42294.02
07:47:40|42294.02
07:47:41|42294.03
07:47:44|42294.03
07:47:44|42294.02
07:47:45|42294.02
07:47:47|42294.03
07:47:47|42294.02
07:47:48|42294.02
07:47:50|42294.03
07:47:51|42294.02
07:47:51|42294.02
07:47:53|42294.03
07:47:54|42294.03
07:47:55|42294.03
07:47:56|42294.02
07:47:58|42294.02
07:47:59|42294.02
07:47:59|42294.02
07:48:00|42294.03
07:48:01|42294.02
07:48:03|42294.03
07:48:04|42294.02
07:48:04|42294.03
07:48:05|42294.03
07:48:06|42294.03
07:48:08|42298.26
07:48:08|42298.25
07:48:09|42298.25
07:48:11|42298.25
07:48:11|42298.26
07:48:13|42298.36
07:48:14|42300.
07:48:15|42299.99
07:48:16|42303.11
07:48:17|42304.21
07:48:18|42306.9
07:48:19|42308.33
07:48:20|42308.33
07:48:21|42309.99
07:48:22|42329.88
07:48:23|42331.26
07:48:24|42331.27
07:48:25|42331.26
07:48:26|42331.27
07:48:27|42331.26
07:48:29|42331.26
07:48:30|42331.27
07:48:31|42331.78
07:48:32|42332.99
07:48:33|42332.99
07:48:34|42332.99
07:48:36|42332.99
07:48:37|42332.99
07:48:37|42332.99
07:48:39|42333.
07:48:40|42332.99
07:48:41|42332.99
07:48:42|42332.99
07:48:43|42333.
07:48:44|42332.99
07:48:45|42332.99
07:48:46|42332.99
07:48:47|42332.99
07:48:48|42332.99
07:48:49|42332.99
07:48:50|42333.
07:48:51|42333.
07:48:52|42350.28
07:48:53|42350.28
07:48:54|42350.28
07:48:55|42349.22
07:48:56|42346.11
07:48:57|42339.66
07:48:58|42339.66
07:48:59|42339.67
07:49:00|42339.66
07:49:01|42339.67
07:49:02|42339.66
07:49:03|42342.63
07:49:04|42342.64
07:49:06|42342.63
07:49:07|42342.64
07:49:08|42342.64
07:49:09|42342.63
07:49:10|42342.64
07:49:11|42338.41
07:49:12|42335.
07:49:13|42335.
07:49:15|42334.64
07:49:16|42334.65
07:49:17|42334.64
07:49:18|42330.41
07:49:19|42330.
07:49:19|42330.
07:49:21|42330.
07:49:22|42325.29
07:49:23|42325.3
07:49:25|42325.29
07:49:25|42325.29
07:49:26|42325.3
07:49:27|42325.3
07:49:29|42325.29
07:49:30|42325.29
07:49:31|42325.29
07:49:32|42324.25
07:49:33|42324.25
07:49:34|42324.25
07:49:35|42324.26
07:49:36|42324.26
07:49:36|42324.25
07:49:39|42324.26
07:49:39|42324.26
07:49:40|42324.25
07:49:41|42324.26
07:49:42|42324.25
07:49:43|42324.26
07:49:44|42324.26
07:49:45|42324.25
07:49:46|42324.25
07:49:47|42324.26
07:49:48|42324.25
07:49:49|42324.25
07:49:50|42324.26
07:49:52|42324.25
07:49:53|42324.26
07:49:53|42324.26
07:49:56|42324.26
07:49:56|42324.26
07:49:57|42324.26
07:49:58|42324.26
07:49:59|42324.26
07:50:00|42324.26
07:50:01|42324.26
07:50:02|42324.26
07:50:03|42324.25
07:50:04|42324.25
07:50:05|42324.25
07:50:06|42324.25
07:50:07|42324.25
07:50:09|42317.89
07:50:10|42317.89
07:50:11|42317.89
07:50:12|42316.83
07:50:12|42316.83
07:50:15|42316.84
07:50:15|42316.84
07:50:16|42316.83
07:50:17|42316.83
07:50:18|42316.84
07:50:20|42316.84
07:50:21|42316.84
07:50:22|42315.78
07:50:23|42315.77
07:50:24|42315.78
07:50:25|42315.77
07:50:26|42315.77
07:50:27|42315.77
07:50:28|42315.77
07:50:29|42315.77
07:50:29|42315.77
07:50:32|42315.34
07:50:33|42313.22
07:50:34|42311.1
07:50:34|42310.
07:50:36|42307.22
07:50:38|42306.28
07:50:38|42303.26
07:50:39|42303.26
07:50:40|42303.26
07:50:41|42303.26
07:50:42|42302.84
07:50:43|42302.84
07:50:44|42300.9
07:50:45|42300.39
07:50:46|42300.39
07:50:47|42300.39
07:50:48|42300.39
07:50:49|42300.39
07:50:51|42302.48
07:50:51|42305.8
07:50:52|42305.81
07:50:53|42309.34
07:50:54|42309.35
07:50:55|42309.35
07:50:56|42309.35
07:50:58|42311.11
07:50:59|42311.11
07:51:00|42312.59
07:51:01|42312.59
07:51:02|42319.83
07:51:03|42321.5
07:51:04|42320.44
07:51:04|42318.32
07:51:06|42317.9
07:51:07|42318.32
07:51:08|42318.31
07:51:09|42318.31
07:51:10|42318.32
07:51:11|42318.31
07:51:12|42318.32
07:51:12|42318.32
07:51:14|42318.31
07:51:14|42318.31
07:51:15|42318.32
07:51:18|42318.32
07:51:18|42318.32
07:51:19|42318.31
07:51:21|42318.31
07:51:21|42318.32
07:51:22|42318.32
07:51:23|42318.31
07:51:24|42318.32
07:51:25|42318.31
07:51:26|42318.32
07:51:28|42318.32
07:51:28|42318.32
07:51:30|42318.32
07:51:30|42318.31
07:51:33|42318.32
07:51:33|42318.32
07:51:34|42318.32
07:51:36|42318.32
07:51:37|42318.32
07:51:38|42318.32
07:51:39|42318.32
07:51:40|42318.32
07:51:42|42318.31
07:51:43|42318.32
07:51:44|42318.32
07:51:45|42318.31
07:51:45|42318.31
07:51:47|42318.31
07:51:47|42318.31
07:51:49|42318.31
07:51:49|42318.31
07:51:51|42318.32
07:51:52|42318.32
07:51:53|42318.32
07:51:54|42318.31
07:51:55|42318.31
07:51:56|42318.31
07:51:56|42318.31
07:51:58|42318.31
07:51:59|42308.85
07:52:00|42309.48
07:52:00|42309.47
07:52:01|42309.48
07:52:03|42309.48
07:52:04|42309.47
07:52:05|42309.47
07:52:05|42309.47
07:52:07|42309.47
07:52:08|42309.47
07:52:09|42309.47
07:52:11|42309.48
07:52:11|42309.47
07:52:12|42309.47
07:52:13|42309.47
07:52:14|42309.48
07:52:16|42309.48
07:52:16|42309.48
07:52:18|42309.48
07:52:18|42309.47
07:52:19|42309.47
07:52:20|42309.48
07:52:22|42309.48
07:52:22|42309.47
07:52:24|42309.48
07:52:25|42309.48
07:52:25|42309.47
07:52:26|42309.47
07:52:28|42309.47
07:52:29|42309.48
07:52:30|42309.47
07:52:31|42309.47
07:52:33|42309.48
07:52:34|42309.48
07:52:36|42309.47
07:52:36|42309.47
07:52:37|42309.47
07:52:38|42309.47
07:52:39|42309.47
07:52:40|42309.47
07:52:41|42309.47
07:52:43|42309.48
07:52:44|42309.47
07:52:45|42309.47
07:52:46|42309.48
07:52:47|42309.47
07:52:48|42309.47
07:52:49|42309.47
07:52:49|42309.48
07:52:52|42309.47
07:52:52|42309.47
07:52:53|42309.47
07:52:54|42309.48
07:52:55|42309.48
07:52:56|42309.48
07:52:57|42309.47
07:52:59|42309.48
07:53:01|42309.48
07:53:01|42314.2
07:53:02|42318.3
07:53:03|42324.26
07:53:05|42324.28
07:53:06|42324.28
07:53:07|42324.28
07:53:08|42324.28
07:53:09|42324.28
07:53:10|42324.29
07:53:11|42324.28
07:53:12|42324.28
07:53:14|42323.22
07:53:14|42323.22
07:53:15|42323.23
07:53:16|42323.23
07:53:17|42323.23
07:53:18|42323.23
07:53:19|42323.23
07:53:20|42323.23
07:53:21|42323.23
07:53:22|42323.22
07:53:24|42323.23
07:53:24|42323.23
07:53:26|42323.22
07:53:27|42323.23
07:53:27|42323.23
07:53:28|42323.22
07:53:29|42323.23
07:53:31|42323.22
07:53:31|42323.22
07:53:33|42323.23
07:53:35|42323.22
07:53:35|42323.22
07:53:37|42323.23
07:53:37|42323.23
07:53:39|42324.
07:53:40|42324.29
07:53:41|42324.29
07:53:42|42321.1
07:53:44|42317.85
07:53:45|42317.85
07:53:46|42311.64
07:53:46|42311.23
07:53:47|42311.23
07:53:49|42311.23
07:53:49|42311.23
07:53:50|42311.23
07:53:51|42311.22
07:53:52|42311.23
07:53:54|42311.23
07:53:54|42311.23
07:53:55|42311.23
07:53:56|42311.23
07:53:58|42311.23
07:53:58|42311.23
07:53:59|42311.23
07:54:00|42311.23
07:54:01|42311.23
07:54:03|42311.23
07:54:03|42311.22
07:54:04|42311.22
07:54:06|42311.22
07:54:06|42304.71
07:54:07|42300.01
07:54:08|42300.
07:54:10|42300.01
07:54:11|42300.01
07:54:11|42300.
07:54:12|42300.
07:54:14|42300.01
07:54:14|42300.01
07:54:16|42300.
07:54:17|42300.01
07:54:18|42300.
07:54:19|42300.01
07:54:21|42300.
07:54:22|42300.
07:54:23|42300.01
07:54:23|42300.
07:54:24|42300.01
07:54:25|42300.
07:54:27|42300.
07:54:27|42300.
07:54:28|42300.01
07:54:30|42300.01
07:54:30|42300.
07:54:31|42300.
07:54:32|42300.01
07:54:33|42300.
07:54:35|42300.01
07:54:36|42300.01
07:54:38|42300.01
07:54:39|42300.01
07:54:40|42300.01
07:54:41|42300.01
07:54:42|42300.01
07:54:44|42300.01
07:54:45|42300.01
07:54:46|42300.01
07:54:47|42300.01
07:54:47|42300.
07:54:48|42300.01
07:54:50|42300.01
07:54:50|42300.
07:54:52|42300.01
07:54:53|42300.01
07:54:54|42300.
07:54:55|42300.
07:54:56|42300.
07:54:57|42300.01
07:54:58|42300.01
07:54:59|42300.01
07:55:00|42300.
07:55:01|42300.01
07:55:02|42300.01
07:55:03|42300.01
07:55:04|42300.01
07:55:05|42300.
07:55:06|42300.
07:55:07|42300.
07:55:08|42300.
07:55:09|42300.
07:55:10|42295.77
07:55:12|42295.78
07:55:12|42295.77
07:55:13|42295.78
07:55:15|42295.77
07:55:16|42295.78
07:55:18|42295.77
07:55:20|42295.77
07:55:20|42295.77
07:55:21|42295.78
07:55:22|42297.94
07:55:23|42297.94
07:55:24|42297.95
07:55:25|42297.94
07:55:26|42297.95
07:55:27|42297.94
07:55:28|42297.94
07:55:29|42297.94
07:55:30|42297.95
07:55:31|42294.76
07:55:32|42294.77
07:55:33|42294.76
07:55:34|42294.76
07:55:36|42299.99
07:55:38|42300.
07:55:38|42300.
07:55:40|42299.99
07:55:41|42299.99
07:55:42|42299.99
07:55:42|42299.99
07:55:44|42299.99
07:55:44|42299.99
07:55:45|42299.99
07:55:46|42300.
07:55:48|42299.99
07:55:49|42300.
07:55:51|42300.
07:55:51|42300.
07:55:52|42300.
07:55:53|42300.
07:55:54|42300.
07:55:55|42300.
07:55:56|42300.
07:55:57|42300.
07:55:58|42300.
07:55:59|42299.99
07:56:00|42300.
07:56:01|42300.
07:56:02|42300.
07:56:03|42299.99
07:56:04|42299.99
07:56:05|42299.99
07:56:06|42299.99
07:56:07|42299.99
07:56:08|42299.99
07:56:10|42300.
07:56:11|42299.99
07:56:12|42299.99
07:56:13|42299.99
07:56:14|42300.
07:56:14|42299.99
07:56:16|42299.99
07:56:18|42300.
07:56:18|42299.99
07:56:19|42300.
07:56:20|42299.99
07:56:21|42300.
07:56:23|42300.
07:56:24|42299.99
07:56:25|42300.
07:56:26|42299.99
07:56:27|42299.99
07:56:28|42304.84
07:56:29|42306.51
07:56:30|42306.5
07:56:31|42306.5
07:56:32|42306.5
07:56:33|42306.51
07:56:34|42306.5
07:56:35|42306.5
07:56:36|42306.5
07:56:38|42306.5
07:56:38|42305.99
07:56:40|42305.51
07:56:41|42305.51
07:56:42|42305.1
07:56:43|42304.69
07:56:45|42303.16
07:56:46|42303.15
07:56:46|42303.15
07:56:48|42303.15
07:56:49|42303.16
07:56:50|42303.16
07:56:51|42303.16
07:56:52|42303.16
07:56:52|42303.15
07:56:54|42303.16
07:56:54|42305.94
07:56:56|42305.95
07:56:57|42305.95
07:56:58|42305.95
07:56:58|42317.27
07:57:00|42317.27
07:57:01|42317.27
07:57:02|42317.28
07:57:03|42317.28
07:57:04|42317.27
07:57:04|42317.27
07:57:07|42317.27
07:57:07|42317.27
07:57:08|42317.28
07:57:09|42317.27
07:57:10|42317.27
07:57:11|42317.28
07:57:12|42317.28
07:57:13|42314.09
07:57:14|42313.67
07:57:15|42313.65
07:57:16|42313.08
07:57:17|42306.67
07:57:18|42306.66
07:57:19|42306.66
07:57:20|42306.66
07:57:21|42306.66
07:57:22|42306.67
07:57:23|42306.67
07:57:24|42306.67
07:57:25|42306.66
07:57:26|42306.67
07:57:27|42306.66
07:57:28|42306.66
07:57:29|42306.67
07:57:30|42306.67
07:57:31|42306.66
07:57:32|42306.67
07:57:33|42306.66
07:57:34|42306.66
07:57:35|42306.66
07:57:37|42306.66
07:57:39|42306.67
07:57:39|42306.67
07:57:41|42306.67
07:57:42|42306.67
07:57:43|42306.66
07:57:45|42306.67
07:57:45|42306.67
07:57:47|42306.67
07:57:48|42306.67
07:57:49|42306.67
07:57:50|42306.67
07:57:51|42306.66
07:57:52|42306.67
07:57:53|42306.67
07:57:55|42306.67
07:57:56|42306.66
07:57:57|42306.67
07:57:58|42306.66
07:58:00|42306.67
07:58:00|42306.67
07:58:01|42306.66
07:58:02|42306.67
07:58:03|42306.67
07:58:05|42306.67
07:58:06|42306.67
07:58:07|42306.67
07:58:09|42306.67
07:58:10|42306.66
07:58:11|42306.66
07:58:11|42306.67
07:58:12|42306.66
07:58:13|42306.66
07:58:14|42306.66
07:58:16|42306.67
07:58:16|42306.67
07:58:17|42306.67
07:58:19|42306.67
07:58:20|42306.67
07:58:21|42306.67
07:58:22|42306.67
07:58:23|42306.66
07:58:24|42306.66
07:58:25|42306.67
07:58:26|42306.66
07:58:27|42306.66
07:58:28|42306.67
07:58:29|42306.66
07:58:30|42306.67
07:58:31|42306.67
07:58:32|42306.67
07:58:33|42306.67
07:58:34|42306.67
07:58:35|42306.67
07:58:36|42306.66
07:58:37|42306.67
07:58:39|42306.67
07:58:39|42306.66
07:58:41|42306.67
07:58:42|42306.67
07:58:43|42306.67
07:58:44|42306.66
07:58:46|42306.67
07:58:46|42306.67
07:58:48|42306.67
07:58:49|42306.66
07:58:50|42306.67
07:58:52|42306.66
07:58:52|42306.66
07:58:53|42306.66
07:58:54|42306.66
07:58:55|42306.66
07:58:56|42306.66
07:58:57|42306.67
07:58:58|42306.66
07:58:59|42306.67
07:59:00|42306.61
07:59:01|42306.61
07:59:02|42306.62
07:59:03|42304.85
07:59:04|42304.85
07:59:05|42304.86
07:59:07|42304.86
07:59:08|42304.86
07:59:09|42304.86
07:59:09|42304.86
07:59:11|42304.85
07:59:12|42304.85
07:59:13|42304.85
07:59:14|42304.85
07:59:15|42304.86
07:59:16|42304.86
07:59:17|42304.86
07:59:18|42304.85
07:59:19|42304.86
07:59:21|42304.85
07:59:21|42304.85
07:59:22|42304.86
07:59:23|42304.86
07:59:25|42304.86
07:59:26|42304.85
07:59:28|42304.86
07:59:28|42304.86
07:59:29|42304.86
07:59:30|42304.86
07:59:32|42304.85
07:59:32|42304.85
07:59:33|42304.85
07:59:34|42304.86
07:59:35|42304.86
07:59:37|42304.86
07:59:37|42304.85
07:59:39|42304.86
07:59:40|42304.85
07:59:41|42304.86
07:59:42|42304.85
07:59:43|42304.86
07:59:44|42304.86
07:59:45|42304.86
07:59:46|42304.85
07:59:47|42304.86
07:59:48|42304.85
07:59:49|42304.86
07:59:50|42307.32
07:59:51|42307.32
07:59:53|42307.32
07:59:53|42307.32
07:59:55|42307.32
07:59:55|42307.32
07:59:56|42307.31
07:59:58|42307.32
07:59:58|42307.32
08:00:00|42305.74
08:00:01|42305.75
08:00:01|42305.75
08:00:02|42305.75
08:00:03|42305.75
08:00:04|42305.75
08:00:05|42305.75
08:00:06|42305.74
08:00:08|42305.74
08:00:08|42305.74
08:00:10|42305.75
08:00:11|42305.74
08:00:12|42305.75
08:00:13|42305.74
08:00:13|42305.74
08:00:14|42305.74
08:00:15|42305.74
08:00:17|42305.74
08:00:17|42305.74
08:00:18|42305.74
08:00:20|42312.92
08:00:21|42312.93
08:00:22|42312.92
08:00:23|42317.76
08:00:24|42317.76
08:00:25|42317.79
08:00:26|42319.33
08:00:27|42323.16
08:00:28|42324.27
08:00:29|42324.27
08:00:30|42324.28
08:00:31|42324.28
08:00:32|42324.27
08:00:33|42324.27
08:00:34|42324.27
08:00:36|42329.19
08:00:37|42329.19
08:00:39|42326.01
08:00:39|42329.2
08:00:41|42329.19
08:00:43|42329.19
08:00:43|42329.19
08:00:44|42329.19
08:00:46|42329.2
08:00:47|42329.2
08:00:47|42329.19
08:00:49|42329.19
08:00:50|42329.2
08:00:51|42329.19
08:00:52|42329.2
08:00:53|42329.2
08:00:55|42329.19
08:00:55|42329.19
08:00:56|42329.19
08:00:57|42329.19
08:00:58|42329.19
08:00:59|42329.2
08:01:00|42329.19
08:01:01|42329.2
08:01:02|42329.19
08:01:03|42329.2
08:01:04|42329.19
08:01:05|42329.19
08:01:06|42329.2
08:01:07|42332.8
08:01:08|42336.97
08:01:09|42336.96
08:01:10|42349.52
08:01:11|42349.51
08:01:12|42349.52
08:01:13|42349.51
08:01:14|42349.52
08:01:15|42349.52
08:01:16|42349.52
08:01:17|42349.51
08:01:18|42349.51
08:01:19|42349.51
08:01:20|42349.51
08:01:21|42349.51
08:01:23|42349.52
08:01:24|42349.51
08:01:25|42349.52
08:01:27|42349.52
08:01:27|42349.52
08:01:28|42349.52
08:01:29|42349.52
08:01:30|42349.51
08:01:31|42349.51
08:01:32|42349.51
08:01:33|42349.03
08:01:34|42347.79
08:01:35|42348.37
08:01:37|42348.36
08:01:38|42348.36
08:01:39|42340.01
08:01:41|42340.01
08:01:42|42347.14
08:01:44|42347.14
08:01:45|42347.13
08:01:46|42347.13
08:01:47|42347.13
08:01:49|42347.14
08:01:49|42347.14
08:01:50|42347.14
08:01:52|42347.14
08:01:53|42347.14
08:01:54|42347.14
08:01:55|42347.13
08:01:57|42347.13
08:01:58|42347.13
08:01:59|42347.13
08:02:00|42347.13
08:02:01|42347.13
08:02:02|42346.24
08:02:03|42344.39
08:02:04|42344.39
08:02:05|42344.38
08:02:06|42344.38
08:02:07|42344.38
08:02:08|42344.38
08:02:09|42344.39
08:02:11|42344.39
08:02:11|42344.39
08:02:13|42344.39
08:02:14|42344.39
08:02:15|42344.39
08:02:16|42344.39
08:02:16|42344.39
08:02:18|42344.38
08:02:18|42344.38
08:02:20|42344.39
08:02:21|42344.39
08:02:22|42344.38
08:02:24|42344.38
08:02:24|42344.38
08:02:25|42344.38
08:02:26|42344.39
08:02:28|42344.33
08:02:29|42340.84
08:02:30|42339.38
08:02:31|42337.89
08:02:32|42337.89
08:02:33|42337.89
08:02:34|42337.88
08:02:35|42337.88
08:02:36|42337.88
08:02:37|42337.89
08:02:38|42337.89
08:02:39|42337.89
08:02:40|42337.89
08:02:41|42337.88
08:02:43|42337.88
08:02:44|42337.89
08:02:45|42337.88
08:02:46|42337.89
08:02:47|42337.89
08:02:49|42337.88
08:02:49|42337.89
08:02:51|42337.89
08:02:52|42337.89
08:02:54|42337.89
08:02:55|42347.13
08:02:57|42347.13
08:02:58|42347.12
08:02:59|42347.13
08:02:59|42347.12
08:03:00|42350.
08:03:02|42349.99
08:03:03|42349.99
08:03:04|42349.99
08:03:05|42348.14
08:03:06|42347.13
08:03:07|42347.13
08:03:07|42340.2
08:03:09|42329.21
08:03:10|42329.2
08:03:10|42329.21
08:03:11|42329.6
08:03:13|42333.18
08:03:15|42333.18
08:03:16|42333.18
08:03:16|42331.41
08:03:17|42331.42
08:03:19|42331.41
08:03:19|42331.41
08:03:21|42331.42
08:03:22|42331.41
08:03:22|42331.42
08:03:23|42331.42
08:03:24|42329.56
08:03:26|42329.54
08:03:27|42329.54
08:03:28|42329.2
08:03:28|42324.8
08:03:29|42324.8
08:03:31|42324.8
08:03:31|42325.25
08:03:33|42329.03
08:03:34|42329.03
08:03:35|42329.03
08:03:36|42329.03
08:03:37|42329.02
08:03:38|42329.02
08:03:39|42329.02
08:03:39|42329.03
08:03:40|42329.02
08:03:41|42329.03
08:03:43|42329.03
08:03:45|42329.02
08:03:46|42329.02
08:03:47|42329.02
08:03:48|42329.02
08:03:49|42329.02
08:03:50|42325.88
08:03:51|42325.01
08:03:52|42325.
08:03:53|42325.
08:03:54|42325.
08:03:55|42325.01
08:03:56|42325.
08:03:57|42325.01
08:03:58|42325.01
08:03:59|42325.01
08:04:01|42325.
08:04:01|42325.
08:04:02|42325.85
08:04:04|42329.02
08:04:05|42329.03
08:04:06|42329.03
08:04:06|42329.03
08:04:08|42329.03
08:04:09|42329.03
08:04:09|42329.03
08:04:10|42329.08
08:04:12|42329.08
08:04:13|42329.08
08:04:14|42329.08
08:04:15|42329.07
08:04:16|42329.07
08:04:17|42329.07
08:04:18|42329.08
08:04:19|42329.08
08:04:20|42329.08
08:04:20|42329.08
08:04:23|42329.08
08:04:23|42329.07
08:04:24|42329.07
08:04:25|42329.07
08:04:26|42329.08
08:04:27|42329.08
08:04:28|42329.07
08:04:29|42329.07
08:04:30|42329.07
08:04:31|42329.07
08:04:32|42329.07
08:04:33|42329.07
08:04:34|42329.08
08:04:35|42329.07
08:04:36|42329.07
08:04:37|42329.07
08:04:38|42329.07
08:04:39|42329.08
08:04:40|42329.08
08:04:41|42329.02
08:04:42|42326.48
08:04:43|42326.47
08:04:45|42324.75
08:04:46|42324.75
08:04:47|42324.76
08:04:48|42324.76
08:04:50|42324.76
08:04:50|42324.75
08:04:51|42317.93
08:04:53|42317.79
08:04:53|42314.81
08:04:55|42313.94
08:04:55|42313.95
08:04:57|42313.95
08:04:59|42313.55
08:05:00|42311.44
08:05:01|42311.44
08:05:02|42311.44
08:05:04|42311.44
08:05:04|42311.43
08:05:05|42311.44
08:05:06|42311.44
08:05:08|42311.43
08:05:09|42311.44
08:05:10|42311.43
08:05:11|42311.43
08:05:12|42311.43
08:05:13|42311.02
08:05:14|42311.02
08:05:15|42311.01
08:05:16|42310.
08:05:17|42308.85
08:05:19|42308.7
08:05:19|42308.7
08:05:20|42308.69
08:05:21|42304.88
08:05:23|42304.88
08:05:24|42304.88
08:05:25|42304.88
08:05:26|42304.87
08:05:27|42304.87
08:05:28|42304.88
08:05:29|42304.88
08:05:30|42304.88
08:05:31|42304.88
08:05:32|42304.88
08:05:33|42304.87
08:05:34|42304.87
08:05:35|42304.87
08:05:36|42304.87
08:05:37|42304.86
08:05:38|42304.85
08:05:40|42304.8
08:05:41|42303.74
08:05:41|42302.38
08:05:43|42302.38
08:05:44|42302.38
08:05:45|42302.38
08:05:47|42302.39
08:05:48|42302.38
08:05:49|42302.38
08:05:51|42302.39
08:05:51|42302.38
08:05:52|42302.39
08:05:54|42302.39
08:05:55|42302.39
08:05:56|42302.38
08:05:56|42302.39
08:05:58|42302.39
08:05:59|42302.38
08:05:59|42302.39
08:06:00|42302.38
08:06:02|42302.39
08:06:03|42304.88
08:06:04|42313.92
08:06:06|42313.93
08:06:06|42313.93
08:06:07|42313.93
08:06:09|42313.92
08:06:09|42310.74
08:06:10|42305.46
08:06:12|42305.46
08:06:12|42305.46
08:06:14|42305.47
08:06:15|42305.46
08:06:15|42305.46
08:06:16|42305.46
08:06:18|42305.33
08:06:19|42305.33
08:06:20|42303.22
08:06:21|42303.22
08:06:23|42303.21
08:06:24|42303.22
08:06:25|42303.21
08:06:26|42303.22
08:06:27|42303.16
08:06:28|42303.16
08:06:29|42303.17
08:06:30|42302.81
08:06:31|42294.31
08:06:32|42289.99
08:06:32|42289.99
08:06:34|42289.99
08:06:34|42291.18
08:06:36|42291.18
08:06:37|42291.19
08:06:38|42291.19
08:06:39|42291.18
08:06:40|42291.18
08:06:42|42291.18
08:06:42|42291.18
08:06:43|42291.19
08:06:44|42291.19
08:06:45|42291.19
08:06:47|42291.19
08:06:48|42291.18
08:06:49|42291.18
08:06:51|42291.18
08:06:51|42291.18
08:06:53|42291.18
08:06:54|42291.18
08:06:55|42291.19
08:06:56|42291.18
08:06:58|42291.19
08:06:59|42291.18
08:07:00|42291.18
08:07:01|42291.18
08:07:03|42291.19
08:07:03|42291.19
08:07:05|42291.19
08:07:06|42291.18
08:07:07|42291.19
08:07:08|42291.19
08:07:09|42291.18
08:07:10|42291.18
08:07:11|42291.19
08:07:12|42291.19
08:07:13|42291.18
08:07:14|42291.18
08:07:15|42291.18
08:07:16|42291.19
08:07:18|42291.18
08:07:18|42290.12
08:07:19|42290.12
08:07:20|42290.12
08:07:21|42290.12
08:07:22|42290.13
08:07:23|42290.12
08:07:24|42289.06
08:07:25|42289.06
08:07:26|42287.78
08:07:27|42287.79
08:07:28|42287.78
08:07:29|42287.78
08:07:30|42287.79
08:07:31|42287.78
08:07:32|42287.78
08:07:33|42287.74
08:07:34|42281.54
08:07:35|42281.54
08:07:36|42281.54
08:07:37|42281.48
08:07:38|42281.06
08:07:39|42281.07
08:07:40|42280.01
08:07:41|42280.
08:07:42|42280.
08:07:43|42280.
08:07:44|42280.
08:07:45|42280.01
08:07:46|42280.
08:07:48|42280.01
08:07:49|42280.01
08:07:51|42287.32
08:07:52|42287.32
08:07:52|42287.31
08:07:53|42287.31
08:07:55|42287.31
08:07:55|42287.32
08:07:56|42287.32
08:07:58|42287.31
08:07:59|42287.32
08:08:00|42287.81
08:08:01|42288.62
08:08:02|42288.61
08:08:03|42289.99
08:08:04|42291.22
08:08:05|42292.69
08:08:06|42298.27
08:08:07|42298.28
08:08:08|42298.27
08:08:09|42298.28
08:08:10|42298.28
08:08:11|42298.24
08:08:12|42296.15
08:08:13|42289.13
08:08:14|42289.12
08:08:15|42289.12
08:08:16|42289.13
08:08:17|42289.13
08:08:19|42288.07
08:08:20|42288.07
08:08:20|42288.06
08:08:22|42288.06
08:08:23|42287.34
08:08:24|42282.05
08:08:25|42282.05
08:08:26|42281.71
08:08:27|42280.65
08:08:28|42280.01
08:08:29|42275.75
08:08:30|42273.
08:08:31|42273.
08:08:32|42273.01
08:08:33|42273.01
08:08:34|42273.01
08:08:35|42273.01
08:08:36|42273.01
08:08:37|42273.
08:08:38|42273.01
08:08:39|42273.
08:08:40|42273.01
08:08:41|42273.01
08:08:42|42273.01
08:08:43|42273.01
08:08:44|42273.
08:08:45|42273.01
08:08:46|42280.31
08:08:47|42280.31
08:08:49|42280.3
08:08:50|42281.42
08:08:51|42281.42
08:08:53|42284.54
08:08:53|42284.53
08:08:55|42284.53
08:08:57|42284.54
08:08:58|42284.53
08:08:59|42284.54
08:09:00|42284.53
08:09:01|42284.54
08:09:02|42284.54
08:09:03|42284.54
08:09:04|42284.54
08:09:05|42284.54
08:09:06|42284.54
08:09:07|42284.53
08:09:08|42284.53
08:09:10|42284.54
08:09:11|42284.54
08:09:11|42284.53
08:09:12|42284.53
08:09:14|42284.53
08:09:15|42277.05
08:09:16|42277.05
08:09:17|42273.01
08:09:18|42270.61
08:09:19|42270.6
08:09:20|42270.6
08:09:21|42270.61
08:09:22|42270.61
08:09:23|42270.61
08:09:24|42270.61
08:09:25|42270.61
08:09:26|42270.61
08:09:27|42270.61
08:09:28|42270.6
08:09:30|42270.6
08:09:31|42270.6
08:09:32|42270.6
08:09:33|42270.6
08:09:34|42270.6
08:09:35|42270.61
08:09:36|42270.61
08:09:37|42270.61
08:09:38|42270.6
08:09:38|42270.61
08:09:40|42270.61
08:09:41|42270.61
08:09:42|42270.61
08:09:43|42270.6
08:09:44|42270.6
08:09:44|42270.6
08:09:46|42270.61
08:09:46|42270.6
08:09:48|42270.64
08:09:49|42270.65
08:09:50|42270.63
08:09:51|42270.63
08:09:53|42270.64
08:09:55|42270.63
08:09:55|42270.63
08:09:56|42270.64
08:09:57|42270.64
08:09:58|42270.63
08:09:59|42270.64
08:10:00|42270.64
08:10:01|42270.64
08:10:02|42270.63
08:10:03|42270.63
08:10:04|42270.63
08:10:05|42270.64
08:10:06|42270.64
08:10:07|42270.63
08:10:08|42270.63
08:10:09|42270.63
08:10:10|42270.63
08:10:11|42270.64
08:10:12|42270.64
08:10:13|42270.63
08:10:14|42270.63
08:10:15|42270.63
08:10:16|42270.63
08:10:17|42270.64
08:10:18|42270.64
08:10:19|42270.63
08:10:20|42270.64
08:10:21|42270.64
08:10:22|42270.64
08:10:23|42270.64
08:10:24|42270.63
08:10:25|42272.8
08:10:26|42272.8
08:10:27|42272.8
08:10:28|42272.8
08:10:29|42272.8
08:10:30|42272.8
08:10:31|42272.81
08:10:33|42272.81
08:10:33|42272.81
08:10:35|42272.8
08:10:35|42272.8
08:10:37|42272.8
08:10:38|42272.8
08:10:39|42272.8
08:10:39|42272.8
08:10:41|42272.81
08:10:42|42272.8
08:10:43|42272.8
08:10:44|42272.81
08:10:45|42272.81
08:10:46|42272.8
08:10:46|42272.8
08:10:48|42272.8
08:10:49|42272.81
08:10:51|42272.32
08:10:51|42271.75
08:10:53|42271.75
08:10:54|42271.75
08:10:55|42271.74
08:10:56|42271.75
08:10:57|42271.74
08:10:58|42271.75
08:10:59|42271.75
08:11:00|42271.75
08:11:02|42271.
08:11:02|42268.89
08:11:03|42259.37
08:11:04|42258.4
08:11:05|42258.4
08:11:06|42258.4
08:11:07|42258.4
08:11:08|42258.4
08:11:09|42258.4
08:11:10|42258.39
08:11:12|42258.4
08:11:13|42258.4
08:11:14|42258.4
08:11:14|42258.39
08:11:16|42258.4
08:11:16|42261.78
08:11:19|42261.78
08:11:20|42261.78
08:11:21|42261.79
08:11:21|42253.7
08:11:23|42251.25
08:11:23|42251.25
08:11:25|42251.25
08:11:26|42251.25
08:11:26|42251.25
08:11:28|42251.25
08:11:28|42251.25
08:11:30|42251.26
08:11:32|42251.26
08:11:33|42251.25
08:11:34|42251.25
08:11:35|42251.25
08:11:36|42251.26
08:11:37|42273.5
08:11:38|42291.74
08:11:39|42290.46
08:11:40|42290.46
08:11:41|42290.47
08:11:42|42290.46
08:11:43|42290.46
08:11:44|42290.46
08:11:45|42290.46
08:11:46|42290.47
08:11:47|42290.46
08:11:48|42290.46
08:11:49|42285.01
08:11:50|42285.01
08:11:52|42285.01
08:11:53|42285.01
08:11:54|42285.
08:11:54|42285.01
08:11:55|42285.
08:11:57|42285.01
08:11:58|42285.01
08:11:59|42285.
08:12:00|42285.01
08:12:01|42285.01
08:12:02|42285.
08:12:03|42285.
08:12:05|42293.24
08:12:06|42294.47
08:12:07|42294.87
08:12:08|42294.87
08:12:09|42297.57
08:12:10|42297.56
08:12:11|42297.56
08:12:12|42297.57
08:12:13|42297.56
08:12:13|42297.56
08:12:15|42297.56
08:12:16|42294.86
08:12:17|42294.87
08:12:18|42294.86
08:12:19|42294.87
08:12:20|42294.86
08:12:20|42294.87
08:12:22|42294.86
08:12:23|42294.87
08:12:23|42294.87
08:12:24|42294.86
08:12:26|42294.87
08:12:27|42294.86
08:12:28|42294.86
08:12:29|42294.86
08:12:30|42294.86
08:12:31|42294.86
08:12:32|42294.86
08:12:33|42294.86
08:12:34|42294.86
08:12:35|42294.86
08:12:36|42294.87
08:12:37|42294.87
08:12:38|42294.87
08:12:39|42294.87
08:12:40|42301.15
08:12:41|42303.25
08:12:42|42306.61
08:12:43|42306.61
08:12:44|42306.62
08:12:45|42309.87
08:12:46|42309.86
08:12:47|42307.75
08:12:48|42306.62
08:12:49|42306.62
08:12:50|42306.58
08:12:51|42306.57
08:12:53|42306.58
08:12:55|42306.57
08:12:56|42306.58
08:12:58|42306.57
08:12:59|42306.57
08:13:00|42306.57
08:13:01|42306.58
08:13:02|42306.58
08:13:03|42303.31
08:13:04|42302.48
08:13:05|42302.47
08:13:06|42302.47
08:13:06|42302.48
08:13:07|42302.48
08:13:09|42302.47
08:13:11|42302.48
08:13:11|42302.48
08:13:12|42302.47
08:13:13|42302.47
08:13:15|42302.47
08:13:17|42302.48
08:13:17|42302.48
08:13:18|42302.47
08:13:19|42302.04
08:13:20|42296.54
08:13:21|42295.94
08:13:22|42295.93
08:13:23|42295.94
08:13:24|42295.94
08:13:25|42295.94
08:13:26|42295.94
08:13:27|42295.93
08:13:28|42295.94
08:13:29|42295.93
08:13:30|42295.93
08:13:31|42291.56
08:13:32|42291.56
08:13:33|42291.56
08:13:34|42291.57
08:13:35|42291.56
08:13:36|42291.56
08:13:37|42291.56
08:13:38|42291.56
08:13:39|42291.56
08:13:40|42291.56
08:13:41|42291.56
08:13:42|42291.56
08:13:43|42291.57
08:13:44|42291.57
08:13:45|42291.57
08:13:46|42291.57
08:13:47|42291.56
08:13:48|42291.57
08:13:49|42291.57
08:13:50|42291.57
08:13:51|42291.57
08:13:52|42291.57
08:13:54|42291.57
08:13:54|42291.56
08:13:57|42291.56
08:13:58|42291.56
08:14:00|42291.56
08:14:01|42291.57
08:14:02|42291.56
08:14:03|42291.57
08:14:04|42291.56
08:14:06|42291.57
08:14:06|42291.56
08:14:08|42291.57
08:14:08|42291.57
08:14:10|42294.46
08:14:10|42301.99
08:14:12|42301.98
08:14:12|42306.57
08:14:14|42306.57
08:14:15|42290.01
08:14:16|42285.42
08:14:17|42285.41
08:14:18|42285.
08:14:20|42285.
08:14:20|42285.
08:14:22|42285.
08:14:22|42284.56
08:14:23|42284.56
08:14:24|42284.56
08:14:26|42284.57
08:14:27|42284.57
08:14:28|42284.57
08:14:28|42284.57
08:14:30|42284.57
08:14:31|42284.56
08:14:32|42284.56
08:14:33|42284.57
08:14:35|42284.57
08:14:35|42284.56
08:14:37|42284.56
08:14:38|42284.57
08:14:39|42284.57
08:14:40|42288.67
08:14:41|42288.66
08:14:42|42291.56
08:14:43|42291.56
08:14:44|42289.53
08:14:45|42289.45
08:14:46|42289.44
08:14:47|42289.44
08:14:48|42288.68
08:14:49|42288.66
08:14:50|42284.56
08:14:51|42284.56
08:14:52|42284.57
08:14:53|42284.56
08:14:54|42284.57
08:14:55|42284.57
08:14:56|42284.57
08:14:57|42284.
08:14:58|42284.01
08:14:59|42282.82
08:15:00|42267.
08:15:01|42262.61
08:15:03|42259.43
08:15:03|42259.43
08:15:04|42259.44
08:15:06|42259.44
08:15:06|42259.43
08:15:07|42259.44
08:15:09|42271.83
08:15:10|42279.73
08:15:12|42275.06
08:15:12|42275.05
08:15:14|42272.93
08:15:14|42272.26
08:15:16|42269.08
08:15:16|42268.71
08:15:18|42264.61
08:15:18|42264.61
08:15:20|42264.61
08:15:20|42264.61
08:15:22|42264.6
08:15:23|42264.61
08:15:24|42264.61
08:15:25|42264.61
08:15:26|42264.61
08:15:27|42264.61
08:15:28|42264.61
08:15:29|42264.6
08:15:30|42264.61
08:15:31|42264.61
08:15:32|42264.61
08:15:33|42264.6
08:15:34|42264.6
08:15:35|42264.21
08:15:37|42261.64
08:15:37|42260.29
08:15:38|42260.28
08:15:40|42260.29
08:15:40|42260.29
08:15:41|42260.29
08:15:44|42260.29
08:15:44|42259.24
08:15:45|42257.52
08:15:46|42257.07
08:15:48|42256.03
08:15:48|42246.99
08:15:49|42246.98
08:15:50|42246.08
08:15:51|42244.89
08:15:52|42240.01
08:15:53|42235.84
08:15:55|42231.98
08:15:56|42231.97
08:15:57|42231.97
08:15:58|42231.98
08:15:59|42229.85
08:16:00|42229.86
08:16:00|42229.48
08:16:02|42229.48
08:16:04|42229.49
08:16:04|42229.49
08:16:05|42229.49
08:16:06|42238.3
08:16:07|42238.3
08:16:08|42238.31
08:16:09|42238.31
08:16:10|42238.31
08:16:11|42238.31
08:16:12|42242.04
08:16:13|42242.04
08:16:14|42242.04
08:16:16|42242.03
08:16:17|42242.04
08:16:18|42242.03
08:16:19|42242.04
08:16:20|42242.04
08:16:22|42252.48
08:16:22|42257.24
08:16:23|42257.24
08:16:24|42257.24
08:16:25|42257.24
08:16:26|42257.25
08:16:27|42257.25
08:16:28|42257.24
08:16:29|42257.24
08:16:30|42257.24
08:16:31|42257.25
08:16:32|42257.24
08:16:33|42257.25
08:16:34|42257.25
08:16:35|42257.24
08:16:37|42265.99
08:16:38|42265.41
08:16:39|42265.4
08:16:40|42265.4
08:16:41|42265.4
08:16:41|42265.4
08:16:42|42265.41
08:16:44|42265.41
08:16:44|42265.4
08:16:46|42265.41
08:16:47|42265.4
08:16:48|42260.53
08:16:49|42257.27
08:16:50|42257.27
08:16:52|42257.26
08:16:52|42257.26
08:16:53|42257.26
08:16:54|42257.25
08:16:56|42257.25
08:16:57|42257.24
08:16:58|42257.25
08:16:59|42257.25
08:17:01|42257.24
08:17:01|42257.25
08:17:02|42257.25
08:17:03|42257.25
08:17:04|42257.25
08:17:05|42257.24
08:17:06|42257.24
08:17:08|42257.24
08:17:09|42257.25
08:17:10|42257.25
08:17:11|42257.25
08:17:12|42257.24
08:17:13|42257.24
08:17:14|42257.24
08:17:15|42257.24
08:17:16|42257.24
08:17:17|42257.24
08:17:19|42257.24
08:17:20|42257.24
08:17:21|42257.24
08:17:21|42257.25
08:17:23|42257.24
08:17:24|42257.25
08:17:24|42257.25
08:17:26|42257.25
08:17:27|42257.24
08:17:27|42257.24
08:17:28|42257.24
08:17:29|42257.25
08:17:30|42257.24
08:17:32|42257.25
08:17:32|42257.25
08:17:33|42257.25
08:17:34|42257.24
08:17:35|42257.24
08:17:36|42257.25
08:17:38|42257.24
08:17:39|42248.78
08:17:40|42243.16
08:17:40|42243.16
08:17:42|42240.
08:17:43|42238.47
08:17:44|42238.46
08:17:45|42238.47
08:17:46|42238.47
08:17:47|42245.94
08:17:48|42244.23
08:17:49|42244.23
08:17:50|42243.19
08:17:51|42241.08
08:17:52|42241.06
08:17:53|42241.06
08:17:54|42243.18
08:17:55|42243.17
08:17:56|42243.18
08:17:57|42243.18
08:17:59|42257.25
08:18:00|42257.25
08:18:00|42257.25
08:18:02|42257.25
08:18:03|42257.24
08:18:04|42257.25
08:18:05|42257.25
08:18:06|42257.25
08:18:07|42257.25
08:18:08|42257.24
08:18:09|42250.
08:18:11|42243.73
08:18:11|42243.74
08:18:12|42257.24
08:18:14|42257.24
08:18:15|42252.18
08:18:16|42252.18
08:18:17|42252.16
08:18:18|42252.16
08:18:19|42252.16
08:18:21|42252.17
08:18:22|42252.16
08:18:23|42252.16
08:18:24|42252.16
08:18:24|42252.16
08:18:25|42252.16
08:18:26|42240.01
08:18:28|42239.85
08:18:29|42239.85
08:18:30|42239.85
08:18:31|42239.85
08:18:32|42239.86
08:18:33|42239.86
08:18:34|42239.86
08:18:35|42239.86
08:18:36|42239.86
08:18:37|42239.86
08:18:39|42239.86
08:18:39|42239.86
08:18:40|42239.86
08:18:42|42239.85
08:18:43|42239.86
08:18:44|42240.54
08:18:44|42240.53
08:18:46|42240.54
08:18:46|42240.54
08:18:48|42240.53
08:18:48|42240.53
08:18:50|42241.14
08:18:51|42244.75
08:18:52|42244.76
08:18:52|42244.75
08:18:54|42244.75
08:18:55|42244.76
08:18:56|42244.76
08:18:57|42244.75
08:18:58|42244.75
08:18:59|42244.75
08:19:00|42241.13
08:19:02|42232.32
08:19:03|42235.68
08:19:05|42234.16
08:19:06|42234.16
08:19:07|42234.17
08:19:08|42239.88
08:19:09|42239.38
08:19:10|42239.39
08:19:11|42239.39
08:19:12|42239.39
08:19:13|42239.38
08:19:14|42230.45
08:19:15|42229.29
08:19:16|42229.29
08:19:17|42222.27
08:19:18|42220.85
08:19:19|42220.34
08:19:20|42220.35
08:19:21|42220.34
08:19:22|42220.34
08:19:23|42220.34
08:19:24|42220.35
08:19:25|42220.35
08:19:26|42220.34
08:19:27|42220.34
08:19:28|42220.34
08:19:29|42200.
08:19:30|42208.32
08:19:31|42204.93
08:19:32|42204.93
08:19:33|42212.65
08:19:34|42212.64
08:19:35|42212.65
08:19:36|42212.65
08:19:38|42233.76
08:19:39|42233.76
08:19:40|42233.76
08:19:40|42233.76
08:19:41|42233.75
08:19:43|42233.75
08:19:44|42233.75
08:19:44|42233.75
08:19:45|42233.75
08:19:47|42233.76
08:19:47|42233.48
08:19:49|42222.97
08:19:50|42222.96
08:19:51|42220.33
08:19:52|42216.09
08:19:53|42214.18
08:19:54|42214.17
08:19:55|42214.18
08:19:56|42214.17
08:19:58|42214.17
08:19:59|42214.17
08:20:00|42214.17
08:20:01|42214.17
08:20:02|42214.17
08:20:04|42214.17
08:20:05|42214.17
08:20:06|42214.18
08:20:06|42214.18
08:20:08|42220.31
08:20:09|42221.82
08:20:10|42221.82
08:20:11|42221.82
08:20:12|42221.82
08:20:13|42225.92
08:20:14|42225.93
08:20:15|42226.84
08:20:17|42233.75
08:20:17|42233.76
08:20:19|42241.6
08:20:19|42241.6
08:20:20|42241.6
08:20:21|42234.39
08:20:23|42233.76
08:20:25|42233.75
08:20:25|42233.76
08:20:26|42233.75
08:20:27|42233.76
08:20:28|42233.76
08:20:29|42236.82
08:20:30|42236.82
08:20:31|42236.82
08:20:32|42236.82
08:20:33|42236.82
08:20:34|42236.81
08:20:35|42236.82
08:20:36|42238.8
08:20:37|42244.56
08:20:38|42244.57
08:20:39|42244.56
08:20:40|42244.56
08:20:41|42244.57
08:20:42|42244.57
08:20:44|42244.75
08:20:45|42244.75
08:20:45|42244.56
08:20:47|42244.57
08:20:48|42244.56
08:20:49|42244.56
08:20:50|42241.39
08:20:51|42241.4
08:20:52|42239.27
08:20:53|42237.17
08:20:54|42237.16
08:20:55|42237.17
08:20:55|42241.02
08:20:57|42241.02
08:20:58|42237.17
08:20:59|42237.17
08:21:01|42237.16
08:21:01|42237.17
08:21:02|42241.4
08:21:04|42244.33
08:21:06|42241.98
08:21:07|42241.98
08:21:08|42241.98
08:21:09|42241.97
08:21:11|42243.1
08:21:11|42243.85
08:21:12|42243.85
08:21:13|42243.85
08:21:14|42243.84
08:21:15|42243.84
08:21:16|42243.85
08:21:17|42243.84
08:21:18|42243.84
08:21:20|42243.85
08:21:20|42243.85
08:21:22|42243.85
08:21:23|42243.84
08:21:24|42243.85
08:21:25|42243.84
08:21:26|42243.84
08:21:27|42243.84
08:21:28|42243.84
08:21:29|42243.84
08:21:30|42243.84
08:21:31|42243.85
08:21:32|42243.85
08:21:33|42243.84
08:21:34|42243.84
08:21:35|42243.84
08:21:36|42243.84
08:21:37|42243.85
08:21:38|42243.85
08:21:39|42243.84
08:21:40|42243.85
08:21:41|42243.84
08:21:42|42243.85
08:21:44|42243.84
08:21:45|42243.85
08:21:46|42243.84
08:21:46|42243.85
08:21:48|42243.85
08:21:49|42243.84
08:21:50|42243.85
08:21:51|42243.85
08:21:52|42243.84
08:21:53|42243.85
08:21:54|42243.85
08:21:55|42243.84
08:21:56|42243.85
08:21:57|42243.84
08:21:58|42243.85
08:21:59|42243.85
08:22:00|42243.84
08:22:02|42243.79
08:22:02|42242.74
08:22:03|42242.73
08:22:04|42242.73
08:22:06|42242.73
08:22:07|42239.72
08:22:08|42239.72
08:22:10|42239.73
08:22:11|42253.36
08:22:12|42253.35
08:22:13|42253.35
08:22:14|42253.36
08:22:15|42253.35
08:22:16|42253.35
08:22:17|42252.47
08:22:18|42252.04
08:22:19|42252.03
08:22:20|42251.22
08:22:21|42251.21
08:22:22|42251.21
08:22:23|42251.21
08:22:24|42251.21
08:22:25|42251.22
08:22:26|42251.22
08:22:27|42251.21
08:22:28|42251.21
08:22:29|42251.16
08:22:30|42251.17
08:22:31|42251.17
08:22:32|42251.17
08:22:33|42251.16
08:22:34|42251.16
08:22:35|42249.05
08:22:36|42248.6
08:22:37|42248.07
08:22:38|42248.06
08:22:39|42248.06
08:22:40|42248.06
08:22:41|42248.07
08:22:42|42248.07
08:22:43|42248.06
08:22:44|42248.06
08:22:45|42248.06
08:22:46|42248.07
08:22:47|42248.07
08:22:48|42248.06
08:22:49|42248.07
08:22:50|42248.07
08:22:51|42248.07
08:22:52|42248.07
08:22:53|42248.06
08:22:54|42248.07
08:22:55|42248.07
08:22:56|42248.06
08:22:57|42248.06
08:22:58|42248.06
08:22:59|42248.06
08:23:00|42248.06
08:23:01|42248.07
08:23:02|42248.06
08:23:04|42248.06
08:23:05|42248.07
08:23:06|42248.06
08:23:07|42248.06
08:23:08|42248.06
08:23:09|42248.07
08:23:10|42248.06
08:23:11|42248.06
08:23:12|42248.07
08:23:13|42248.06
08:23:14|42248.07
08:23:15|42248.07
08:23:16|42248.07
08:23:17|42248.07
08:23:18|42248.07
08:23:20|42248.07
08:23:20|42248.07
08:23:22|42248.07
08:23:23|42248.06
08:23:24|42248.07
08:23:25|42248.07
08:23:26|42248.06
08:23:27|42245.96
08:23:29|42245.96
08:23:30|42245.97
08:23:31|42245.96
08:23:31|42245.96
08:23:32|42245.97
08:23:33|42245.96
08:23:35|42245.97
08:23:36|42244.87
08:23:37|42244.87
08:23:39|42244.87
08:23:39|42243.46
08:23:40|42243.46
08:23:42|42243.46
08:23:42|42244.78
08:23:43|42244.77
08:23:44|42244.78
08:23:45|42248.07
08:23:47|42248.07
08:23:47|42248.07
08:23:48|42248.06
08:23:49|42248.06
08:23:50|42248.06
08:23:51|42248.07
08:23:52|42248.06
08:23:54|42248.06
08:23:55|42248.07
08:23:55|42248.07
08:23:56|42248.06
08:23:58|42248.07
08:23:59|42248.09
08:23:59|42248.7
08:24:01|42248.71
08:24:02|42248.71
08:24:03|42248.7
08:24:05|42248.7
08:24:05|42248.7
08:24:06|42248.71
08:24:07|42250.
08:24:09|42250.
08:24:10|42250.96
08:24:11|42250.96
08:24:12|42250.95
08:24:13|42250.95
08:24:15|42250.95
08:24:16|42250.95
08:24:17|42250.96
08:24:17|42250.96
08:24:19|42250.96
08:24:20|42250.96
08:24:20|42250.96
08:24:21|42250.95
08:24:22|42250.95
08:24:23|42250.95
08:24:24|42250.95
08:24:25|42250.95
08:24:26|42250.95
08:24:27|42255.
08:24:29|42259.34
08:24:30|42259.35
08:24:31|42259.35
08:24:31|42259.38
08:24:33|42259.37
08:24:33|42259.37
08:24:34|42259.37
08:24:36|42259.37
08:24:37|42259.38
08:24:37|42259.37
08:24:38|42259.37
08:24:39|42256.2
08:24:41|42256.21
08:24:42|42256.21
08:24:43|42256.2
08:24:44|42256.2
08:24:45|42256.21
08:24:46|42256.21
08:24:47|42256.21
08:24:48|42256.2
08:24:49|42256.21
08:24:50|42256.21
08:24:51|42256.21
08:24:52|42252.85
08:24:53|42252.85
08:24:54|42252.85
08:24:55|42252.86
08:24:56|42252.86
08:24:57|42252.85
08:24:58|42252.85
08:24:59|42252.86
08:25:01|42252.86
08:25:01|42252.85
08:25:03|42252.86
08:25:05|42252.86
08:25:05|42253.92
08:25:07|42255.07
08:25:08|42255.07
08:25:09|42255.07
08:25:10|42255.07
08:25:10|42255.08
08:25:11|42255.07
08:25:13|42255.08
08:25:13|42255.08
08:25:14|42251.9
08:25:15|42244.85
08:25:16|42241.81
08:25:17|42241.82
08:25:18|42241.82
08:25:20|42241.82
08:25:21|42252.84
08:25:22|42252.83
08:25:24|42252.84
08:25:25|42252.84
08:25:25|42252.84
08:25:27|42252.84
08:25:28|42252.84
08:25:29|42252.83
08:25:29|42252.84
08:25:31|42252.83
08:25:31|42252.83
08:25:32|42252.84
08:25:34|42252.84
08:25:35|42252.84
08:25:35|42252.84
08:25:37|42252.84
08:25:38|42252.84
08:25:39|42252.83
08:25:40|42252.84
08:25:41|42252.83
08:25:43|42252.84
08:25:44|42252.84
08:25:45|42252.84
08:25:46|42252.83
08:25:46|42252.83
08:25:48|42252.83
08:25:49|42252.83
08:25:50|42252.83
08:25:51|42252.83
08:25:52|42252.83
08:25:52|42252.84
08:25:54|42252.83
08:25:55|42252.84
08:25:56|42252.84
08:25:57|42252.84
08:25:57|42252.84
08:25:59|42258.6
08:26:00|42258.6
08:26:01|42258.6
08:26:01|42258.59
08:26:03|42258.59
08:26:04|42258.6
08:26:05|42258.59
08:26:07|42258.59
08:26:07|42258.59
08:26:09|42258.6
08:26:10|42258.6
08:26:11|42258.6
08:26:13|42258.59
08:26:13|42258.6
08:26:14|42258.6
08:26:15|42258.59
08:26:16|42258.59
08:26:17|42258.59
08:26:18|42258.6
08:26:19|42258.59
08:26:20|42258.6
08:26:22|42258.59
08:26:23|42258.68
08:26:24|42258.99
08:26:25|42258.99
08:26:26|42258.99
08:26:27|42258.99
08:26:29|42258.99
08:26:29|42258.99
08:26:30|42258.99
08:26:31|42258.99
08:26:32|42258.99
08:26:33|42259.
08:26:34|42258.99
08:26:35|42259.
08:26:36|42259.
08:26:37|42259.
08:26:38|42236.82
08:26:39|42223.99
08:26:40|42230.31
08:26:41|42231.93
08:26:42|42234.27
08:26:43|42234.28
08:26:44|42234.27
08:26:45|42231.03
08:26:46|42230.06
08:26:47|42227.35
08:26:48|42227.35
08:26:49|42227.35
08:26:50|42227.36
08:26:51|42227.35
08:26:52|42227.36
08:26:53|42227.35
08:26:54|42227.35
08:26:55|42227.35
08:26:56|42227.36
08:26:57|42227.35
08:26:58|42227.35
08:26:59|42227.36
08:27:00|42229.63
08:27:01|42233.99
08:27:02|42233.99
08:27:03|42233.99
08:27:05|42229.57
08:27:06|42220.07
08:27:06|42220.07
08:27:08|42220.07
08:27:09|42220.08
08:27:09|42220.07
08:27:11|42220.08
08:27:12|42223.03
08:27:13|42223.03
08:27:13|42223.03
08:27:15|42223.03
08:27:16|42223.03
08:27:16|42223.03
08:27:17|42220.91
08:27:19|42220.91
08:27:20|42204.55
08:27:21|42202.77
08:27:22|42202.77
08:27:23|42202.77
08:27:24|42202.78
08:27:25|42202.78
08:27:25|42202.77
08:27:27|42202.77
08:27:28|42202.66
08:27:29|42198.57
08:27:30|42195.48
08:27:32|42201.81
08:27:32|42201.8
08:27:33|42201.8
08:27:35|42200.32
08:27:35|42198.72
08:27:37|42193.87
08:27:37|42193.87
08:27:38|42193.04
08:27:40|42187.
08:27:40|42187.
08:27:42|42187.
08:27:43|42187.
08:27:43|42187.
08:27:45|42187.
08:27:45|42187.01
08:27:47|42187.
08:27:48|42187.
08:27:49|42187.
08:27:50|42187.
08:27:51|42193.4
08:27:52|42193.41
08:27:53|42193.41
08:27:54|42194.33
08:27:55|42199.66
08:27:56|42199.66
08:27:57|42199.66
08:27:58|42199.65
08:27:59|42196.42
08:28:00|42196.07
08:28:01|42196.07
08:28:02|42196.07
08:28:03|42196.08
08:28:04|42193.4
08:28:05|42193.4
08:28:06|42190.8
08:28:07|42188.7
08:28:08|42184.67
08:28:09|42184.66
08:28:10|42184.67
08:28:12|42184.66
08:28:13|42184.66
08:28:14|42187.54
08:28:15|42192.15
08:28:16|42192.15
08:28:17|42192.15
08:28:18|42192.15
08:28:19|42192.15
08:28:20|42192.14
08:28:21|42192.14
08:28:22|42192.14
08:28:23|42192.14
08:28:24|42192.15
08:28:25|42192.15
08:28:26|42192.15
08:28:27|42192.14
08:28:28|42192.15
08:28:29|42192.15
08:28:30|42192.14
08:28:31|42192.14
08:28:32|42192.14
08:28:33|42192.15
08:28:34|42192.15
08:28:35|42192.14
08:28:36|42192.14
08:28:37|42192.09
08:28:38|42190.
08:28:39|42190.
08:28:40|42190.01
08:28:41|42190.
08:28:42|42190.01
08:28:43|42189.53
08:28:44|42189.54
08:28:45|42189.53
08:28:46|42189.53
08:28:47|42187.43
08:28:49|42185.74
08:28:49|42185.73
08:28:50|42185.73
08:28:51|42185.73
08:28:52|42185.73
08:28:54|42185.74
08:28:55|42185.74
08:28:55|42185.74
08:28:56|42185.73
08:28:58|42185.74
08:28:59|42185.74
08:29:00|42185.73
08:29:01|42185.74
08:29:02|42185.73
08:29:03|42183.62
08:29:04|42181.9
08:29:05|42181.9
08:29:06|42181.91
08:29:07|42181.91
08:29:09|42181.9
08:29:09|42181.9
08:29:10|42181.9
08:29:12|42181.9
08:29:12|42181.9
08:29:14|42181.91
08:29:14|42185.77
08:29:16|42192.15
08:29:17|42192.15
08:29:18|42196.06
08:29:19|42196.06
08:29:20|42196.07
08:29:21|42196.07
08:29:23|42197.5
08:29:23|42199.66
08:29:25|42204.89
08:29:25|42204.88
08:29:27|42204.88
08:29:27|42204.88
08:29:28|42204.89
08:29:29|42204.89
08:29:31|42204.88
08:29:32|42204.88
08:29:32|42204.88
08:29:33|42204.88
08:29:35|42204.88
08:29:36|42204.88
08:29:37|42204.88
08:29:37|42203.49
08:29:38|42203.48
08:29:40|42200.
08:29:41|42197.14
08:29:42|42197.14
08:29:43|42197.14
08:29:43|42197.14
08:29:45|42197.13
08:29:46|42196.66
08:29:47|42196.66
08:29:48|42196.67
08:29:49|42196.66
08:29:50|42193.1
08:29:51|42192.45
08:29:52|42192.45
08:29:53|42192.45
08:29:54|42192.45
08:29:55|42192.45
08:29:56|42192.45
08:29:57|42192.44
08:29:58|42192.45
08:29:59|42192.45
08:30:00|42196.67
08:30:02|42200.
08:30:02|42200.
08:30:03|42200.01
08:30:05|42204.88
08:30:06|42205.73
08:30:07|42205.74
08:30:08|42215.93
08:30:10|42217.47
08:30:12|42217.47
08:30:12|42217.47
08:30:13|42217.47
08:30:14|42217.04
08:30:15|42211.15
08:30:16|42211.15
08:30:18|42211.15
08:30:20|42211.14
08:30:20|42211.14
08:30:21|42206.92
08:30:22|42206.91
08:30:23|42206.92
08:30:24|42206.91
08:30:25|42206.92
08:30:26|42206.92
08:30:27|42206.91
08:30:28|42206.91
08:30:30|42206.91
08:30:31|42206.91
08:30:32|42206.91
08:30:32|42206.91
08:30:34|42206.91
08:30:35|42206.91
08:30:35|42206.92
08:30:37|42206.91
08:30:38|42206.92
08:30:39|42206.92
08:30:40|42206.92
08:30:41|42206.92
08:30:41|42206.92
08:30:43|42206.91
08:30:44|42206.92
08:30:45|42206.92
08:30:46|42206.91
08:30:47|42206.91
08:30:48|42200.
08:30:49|42196.66
08:30:49|42194.56
08:30:51|42194.55
08:30:52|42194.56
08:30:53|42194.56
08:30:54|42193.35
08:30:55|42192.96
08:30:56|42181.92
08:30:57|42183.07
08:30:58|42187.81
08:30:59|42187.81
08:31:00|42185.7
08:31:01|42185.7
08:31:02|42185.71
08:31:03|42185.7
08:31:05|42185.71
08:31:05|42185.71
08:31:06|42185.7
08:31:07|42185.71
08:31:08|42185.71
08:31:10|42185.71
08:31:12|42185.71
08:31:13|42185.7
08:31:13|42182.03
08:31:15|42182.02
08:31:16|42182.03
08:31:17|42182.03
08:31:18|42182.03
08:31:19|42182.03
08:31:21|42172.94
08:31:21|42172.94
08:31:23|42172.94
08:31:23|42172.93
08:31:24|42170.97
08:31:26|42170.97
08:31:27|42170.96
08:31:28|42170.96
08:31:29|42170.96
08:31:30|42170.96
08:31:32|42170.01
08:31:33|42170.
08:31:34|42170.01
08:31:35|42170.
08:31:35|42170.
08:31:36|42170.
08:31:37|42170.
08:31:38|42170.
08:31:40|42170.01
08:31:41|42170.01
08:31:41|42170.01
08:31:42|42170.01
08:31:43|42170.
08:31:44|42179.99
08:31:45|42179.99
08:31:47|42179.99
08:31:47|42179.99
08:31:49|42180.
08:31:49|42180.
08:31:50|42179.99
08:31:52|42182.02
08:31:52|42182.02
08:31:54|42182.02
08:31:56|42182.03
08:31:56|42182.02
08:31:57|42182.02
08:31:58|42182.02
08:31:59|42182.02
08:32:00|42182.02
08:32:02|42182.02
08:32:03|42182.02
08:32:04|42182.03
08:32:04|42182.03
08:32:05|42182.03
08:32:06|42180.96
08:32:07|42180.96
08:32:08|42180.96
08:32:09|42180.97
08:32:11|42175.9
08:32:12|42175.9
08:32:13|42175.9
08:32:15|42175.9
08:32:15|42175.9
08:32:16|42177.78
08:32:18|42178.86
08:32:19|42181.14
08:32:20|42181.14
08:32:21|42182.7
08:32:22|42182.7
08:32:23|42182.7
08:32:24|42182.71
08:32:25|42182.7
08:32:26|42182.7
08:32:27|42182.71
08:32:29|42182.71
08:32:29|42185.69
08:32:30|42185.7
08:32:31|42185.69
08:32:33|42185.69
08:32:34|42185.7
08:32:35|42185.69
08:32:36|42185.69
08:32:37|42185.69
08:32:38|42185.69
08:32:39|42185.7
08:32:40|42185.7
08:32:41|42185.69
08:32:42|42185.69
08:32:43|42185.69
08:32:44|42185.69
08:32:45|42185.69
08:32:46|42185.69
08:32:47|42185.69
08:32:48|42185.69
08:32:49|42185.69
08:32:50|42186.68
08:32:51|42186.67
08:32:52|42186.67
08:32:54|42186.67
08:32:54|42186.68
08:32:56|42186.68
08:32:56|42186.68
08:32:58|42186.68
08:32:58|42186.67
08:32:59|42186.68
08:33:00|42186.68
08:33:01|42186.68
08:33:02|42186.68
08:33:03|42186.67
08:33:04|42192.55
08:33:06|42195.71
08:33:06|42195.71
08:33:07|42195.7
08:33:08|42195.7
08:33:09|42195.7
08:33:10|42195.71
08:33:11|42195.7
08:33:13|42195.7
08:33:14|42195.71
08:33:15|42195.7
08:33:16|42195.7
08:33:17|42195.7
08:33:18|42195.7
08:33:19|42195.7
08:33:20|42195.69
08:33:21|42195.69
08:33:22|42195.7
08:33:23|42195.7
08:33:24|42195.69
08:33:25|42195.65
08:33:26|42195.65
08:33:27|42195.65
08:33:28|42194.78
08:33:29|42186.68
08:33:30|42186.68
08:33:32|42186.67
08:33:33|42186.67
08:33:33|42186.68
08:33:34|42186.67
08:33:36|42186.68
08:33:37|42186.68
08:33:38|42186.68
08:33:38|42186.68
08:33:39|42186.67
08:33:41|42186.67
08:33:42|42186.67
08:33:43|42186.67
08:33:44|42186.67
08:33:44|42186.68
08:33:46|42186.68
08:33:46|42189.46
08:33:47|42189.46
08:33:49|42190.08
08:33:50|42191.06
08:33:50|42191.06
08:33:51|42191.07
08:33:52|42191.06
08:33:54|42191.06
08:33:54|42191.06
08:33:55|42191.06
08:33:56|42191.06
08:33:57|42191.06
08:33:59|42191.06
08:34:00|42191.07
08:34:00|42191.09
08:34:02|42191.09
08:34:02|42191.08
08:34:03|42191.08
08:34:04|42191.09
08:34:05|42191.08
08:34:07|42191.09
08:34:08|42191.97
08:34:08|42191.97
08:34:10|42191.97
08:34:10|42191.96
08:34:11|42191.96
08:34:13|42191.97
08:34:15|42191.97
08:34:15|42191.96
08:34:16|42191.97
08:34:17|42194.32
08:34:19|42194.32
08:34:20|42194.32
08:34:21|42194.31
08:34:21|42194.32
08:34:23|42194.31
08:34:24|42194.31
08:34:24|42194.31
08:34:26|42194.32
08:34:26|42194.32
08:34:27|42194.32
08:34:28|42194.31
08:34:30|42194.31
08:34:30|42194.31
08:34:31|42194.31
08:34:33|42194.31
08:34:33|42191.96
08:34:35|42191.97
08:34:35|42188.85
08:34:37|42188.84
08:34:38|42188.84
08:34:39|42188.84
08:34:40|42188.85
08:34:41|42188.84
08:34:42|42185.67
08:34:43|42183.53
08:34:44|42183.52
08:34:45|42183.52
08:34:46|42183.09
08:34:47|42183.09
08:34:48|42183.1
08:34:49|42182.68
08:34:50|42181.46
08:34:51|42181.45
08:34:52|42181.45
08:34:53|42181.45
08:34:54|42181.46
08:34:55|42181.45
08:34:57|42181.45
08:34:58|42181.46
08:34:58|42181.46
08:34:59|42181.45
08:35:00|42181.46
08:35:01|42177.23
08:35:03|42170.28
08:35:03|42170.01
08:35:04|42170.01
08:35:06|42170.01
08:35:07|42170.02
08:35:07|42170.01
08:35:08|42170.01
08:35:10|42170.01
08:35:10|42170.01
08:35:11|42170.01
08:35:12|42170.01
08:35:14|42167.91
08:35:16|42160.26
08:35:18|42160.25
08:35:18|42161.7
08:35:19|42152.29
08:35:20|42149.9
08:35:21|42149.9
08:35:22|42149.91
08:35:24|42145.13
08:35:25|42145.
08:35:26|42144.15
08:35:27|42139.96
08:35:28|42139.96
08:35:29|42139.95
08:35:30|42139.96
08:35:31|42139.95
08:35:32|42129.82
08:35:32|42125.61
08:35:33|42120.49
08:35:35|42112.01
08:35:36|42118.66
08:35:37|42120.49
08:35:38|42120.5
08:35:39|42124.65
08:35:40|42126.98
08:35:41|42128.98
08:35:42|42128.97
08:35:43|42122.22
08:35:43|42124.64
08:35:45|42124.64
08:35:46|42124.65
08:35:47|42128.26
08:35:47|42136.98
08:35:49|42137.72
08:35:49|42137.73
08:35:51|42134.18
08:35:52|42134.17
08:35:53|42134.18
08:35:53|42134.18
08:35:55|42134.17
08:35:55|42134.18
08:35:57|42134.18
08:35:58|42134.17
08:35:58|42134.21
08:35:59|42135.48
08:36:01|42137.99
08:36:02|42137.99
08:36:03|42137.99
08:36:04|42140.06
08:36:04|42140.06
08:36:06|42140.07
08:36:07|42132.9
08:36:08|42128.2
08:36:09|42128.98
08:36:09|42129.25
08:36:11|42131.67
08:36:12|42123.16
08:36:13|42127.61
08:36:14|42127.6
08:36:16|42139.7
08:36:17|42140.05
08:36:19|42142.
08:36:19|42142.02
08:36:20|42145.01
08:36:21|42139.7
08:36:23|42139.7
08:36:24|42139.7
08:36:25|42140.
08:36:25|42148.11
08:36:27|42148.11
08:36:28|42148.11
08:36:28|42157.55
08:36:30|42159.64
08:36:31|42157.75
08:36:31|42148.23
08:36:33|42148.22
08:36:34|42148.22
08:36:35|42148.23
08:36:36|42148.22
08:36:38|42153.65
08:36:38|42156.06
08:36:39|42156.06
08:36:40|42156.05
08:36:41|42156.06
08:36:42|42156.05
08:36:43|42156.06
08:36:44|42156.06
08:36:45|42156.06
08:36:46|42159.64
08:36:47|42163.09
08:36:48|42167.85
08:36:49|42174.88
08:36:50|42178.41
08:36:51|42178.41
08:36:52|42192.09
08:36:53|42185.76
08:36:54|42185.76
08:36:55|42182.49
08:36:56|42182.05
08:36:58|42184.28
08:36:59|42184.27
08:37:00|42184.27
08:37:01|42184.28
08:37:02|42184.28
08:37:03|42179.56
08:37:03|42176.37
08:37:05|42167.18
08:37:05|42167.18
08:37:07|42170.48
08:37:08|42170.48
08:37:08|42170.49
08:37:10|42170.49
08:37:11|42173.45
08:37:12|42173.44
08:37:13|42173.45
08:37:14|42173.45
08:37:15|42173.45
08:37:17|42173.9
08:37:18|42179.05
08:37:20|42180.
08:37:20|42180.24
08:37:21|42181.17
08:37:22|42181.16
08:37:24|42181.16
08:37:24|42181.17
08:37:25|42181.16
08:37:26|42181.16
08:37:27|42181.16
08:37:28|42181.16
08:37:29|42181.16
08:37:30|42181.17
08:37:31|42181.16
08:37:32|42181.16
08:37:33|42181.16
08:37:35|42181.16
08:37:36|42181.17
08:37:37|42181.17
08:37:38|42181.17
08:37:39|42181.17
08:37:40|42181.17
08:37:41|42181.17
08:37:42|42183.81
08:37:43|42184.13
08:37:44|42184.14
08:37:46|42184.15
08:37:46|42181.
08:37:47|42178.06
08:37:48|42163.12
08:37:49|42163.12
08:37:50|42163.12
08:37:51|42163.13
08:37:52|42163.13
08:37:54|42163.13
08:37:55|42163.12
08:37:55|42163.1
08:37:56|42162.94
08:37:57|42160.14
08:37:58|42146.6
08:38:00|42148.81
08:38:00|42148.81
08:38:01|42148.82
08:38:03|42148.81
08:38:04|42148.81
08:38:04|42148.82
08:38:07|42148.82
08:38:07|42148.81
08:38:08|42148.82
08:38:09|42148.82
08:38:10|42140.38
08:38:11|42138.
08:38:12|42132.92
08:38:13|42132.91
08:38:14|42132.91
08:38:15|42120.01
08:38:17|42123.7
08:38:18|42120.
08:38:19|42120.01
08:38:20|42116.38
08:38:21|42106.49
08:38:22|42106.
08:38:23|42086.85
08:38:24|42086.85
08:38:24|42088.82
08:38:27|42091.86
08:38:27|42095.44
08:38:29|42099.47
08:38:30|42099.47
08:38:30|42099.9
08:38:31|42108.81
08:38:33|42109.99
08:38:34|42112.52
08:38:35|42115.7
08:38:36|42118.8
08:38:38|42115.68
08:38:38|42108.92
08:38:39|42105.85
08:38:41|42105.86
08:38:43|42108.5
08:38:43|42112.31
08:38:44|42109.67
08:38:45|42106.23
08:38:46|42106.23
08:38:47|42106.24
08:38:48|42106.23
08:38:49|42106.23
08:38:50|42106.24
08:38:51|42106.23
08:38:52|42106.23
08:38:53|42106.24
08:38:54|42106.23
08:38:55|42106.24
08:38:56|42106.24
08:38:57|42106.24
08:38:58|42106.24
08:38:59|42106.24
08:39:00|42106.23
08:39:01|42106.24
08:39:02|42100.31
08:39:04|42096.02
08:39:05|42094.03
08:39:06|42094.02
08:39:07|42091.89
08:39:08|42086.19
08:39:09|42086.18
08:39:10|42086.18
08:39:11|42098.54
08:39:12|42098.53
08:39:13|42104.37
08:39:14|42104.08
08:39:15|42104.07
08:39:17|42112.31
08:39:18|42112.31
08:39:20|42124.92
08:39:21|42124.93
08:39:23|42130.31
08:39:23|42130.3
08:39:25|42130.31
08:39:25|42130.3
08:39:27|42130.3
08:39:27|42130.31
08:39:28|42130.31
08:39:30|42130.31
08:39:31|42130.31
08:39:31|42108.4
08:39:32|42108.4
08:39:34|42108.4
08:39:35|42108.41
08:39:35|42108.4
08:39:37|42108.4
08:39:37|42089.2
08:39:38|42094.73
08:39:39|42094.74
08:39:40|42094.74
08:39:42|42082.34
08:39:42|42082.33
08:39:44|42088.47
08:39:45|42088.46
08:39:46|42088.47
08:39:47|42094.74
08:39:48|42098.74
08:39:49|42100.05
08:39:50|42103.7
08:39:51|42103.69
08:39:52|42101.59
08:39:53|42099.47
08:39:54|42097.63
08:39:55|42094.66
08:39:56|42094.67
08:39:57|42094.67
08:39:58|42094.66
08:39:59|42094.66
08:40:00|42094.66
08:40:02|42094.67
08:40:03|42094.67
08:40:04|42094.67
08:40:05|42094.66
08:40:06|42088.52
08:40:07|42088.52
08:40:08|42094.66
08:40:09|42098.12
08:40:10|42107.96
08:40:11|42107.95
08:40:12|42107.96
08:40:14|42111.49
08:40:14|42111.49
08:40:16|42111.5
08:40:16|42111.5
08:40:17|42111.5
08:40:19|42111.49
08:40:21|42111.5
08:40:21|42110.97
08:40:22|42110.97
08:40:24|42110.
08:40:25|42110.
08:40:26|42109.48
08:40:27|42109.47
08:40:28|42109.48
08:40:29|42109.48
08:40:30|42109.48
08:40:32|42110.78
08:40:33|42110.78
08:40:34|42110.77
08:40:34|42110.78
08:40:36|42110.78
08:40:37|42110.78
08:40:38|42110.77
08:40:39|42110.77
08:40:40|42110.77
08:40:41|42110.77
08:40:42|42110.77
08:40:43|42110.78
08:40:44|42115.13
08:40:45|42126.97
08:40:46|42126.97
08:40:47|42126.97
08:40:48|42126.97
08:40:49|42126.96
08:40:50|42125.93
08:40:51|42123.83
08:40:52|42123.82
08:40:53|42123.82
08:40:54|42123.83
08:40:56|42127.14
08:40:57|42127.81
08:40:58|42127.8
08:40:59|42127.81
08:41:00|42126.68
08:41:01|42120.06
08:41:02|42120.01
08:41:03|42124.89
08:41:04|42128.62
08:41:05|42127.64
08:41:06|42127.63
08:41:07|42127.58
08:41:08|42125.47
08:41:09|42125.47
08:41:10|42125.25
08:41:11|42125.24
08:41:12|42125.25
08:41:13|42125.25
08:41:14|42125.25
08:41:15|42125.24
08:41:16|42125.25
08:41:17|42125.24
08:41:18|42125.25
08:41:19|42125.25
08:41:21|42127.86
08:41:21|42127.85
08:41:23|42154.93
08:41:24|42157.5
08:41:26|42154.23
08:41:27|42154.22
08:41:29|42154.23
08:41:30|42154.23
08:41:32|42161.07
08:41:32|42161.3
08:41:34|42161.31
08:41:34|42161.3
08:41:36|42161.3
08:41:37|42161.3
08:41:38|42161.3
08:41:38|42161.3
08:41:39|42161.31
08:41:41|42161.31
08:41:42|42160.83
08:41:44|42160.82
08:41:44|42160.82
08:41:45|42160.34
08:41:46|42160.35
08:41:47|42160.35
08:41:48|42160.35
08:41:50|42169.54
08:41:51|42173.33
08:41:52|42173.34
08:41:52|42173.34
08:41:54|42173.34
08:41:55|42173.34
08:41:56|42173.34
08:41:57|42173.34
08:41:58|42173.34
08:42:00|42173.34
08:42:01|42171.23
08:42:02|42170.84
08:42:04|42170.83
08:42:04|42170.83
08:42:06|42170.83
08:42:07|42170.43
08:42:07|42160.72
08:42:09|42158.12
08:42:09|42156.57
08:42:11|42156.58
08:42:12|42156.57
08:42:13|42156.58
08:42:13|42154.23
08:42:15|42154.18
08:42:16|42154.18
08:42:17|42154.18
08:42:19|42154.18
08:42:20|42154.19
08:42:22|42154.19
08:42:23|42154.19
08:42:25|42154.18
08:42:26|42152.32
08:42:28|42152.31
08:42:28|42152.31
08:42:30|42161.79
08:42:31|42161.79
08:42:32|42161.79
08:42:33|42160.49
08:42:35|42160.48
08:42:35|42160.48
08:42:36|42160.48
08:42:37|42160.49
08:42:38|42160.48
08:42:40|42176.29
08:42:41|42177.16
08:42:42|42179.79
08:42:43|42179.79
08:42:44|42179.79
08:42:45|42178.04
08:42:46|42178.04
08:42:47|42177.68
08:42:48|42177.68
08:42:50|42173.57
08:42:50|42173.57
08:42:52|42173.57
08:42:52|42173.57
08:42:54|42173.56
08:42:55|42173.56
08:42:55|42173.57
08:42:56|42173.57
08:42:57|42173.56
08:42:58|42173.56
08:43:00|42173.57
08:43:00|42173.51
08:43:02|42173.51
08:43:03|42173.51
08:43:04|42171.06
08:43:05|42164.52
08:43:06|42164.53
08:43:07|42164.53
08:43:08|42164.52
08:43:09|42164.52
08:43:10|42164.52
08:43:11|42164.52
08:43:12|42164.53
08:43:13|42164.52
08:43:14|42164.52
08:43:15|42164.52
08:43:16|42164.53
08:43:17|42164.53
08:43:18|42164.52
08:43:19|42164.52
08:43:20|42164.52
08:43:21|42164.53
08:43:23|42164.52
08:43:24|42164.52
08:43:25|42164.53
08:43:26|42164.52
08:43:28|42164.52
08:43:29|42164.52
08:43:29|42164.52
08:43:31|42164.48
08:43:33|42164.47
08:43:33|42164.48
08:43:34|42164.47
08:43:35|42169.76
08:43:37|42173.51
08:43:37|42173.51
08:43:39|42173.51
08:43:40|42173.51
08:43:41|42173.51
08:43:42|42173.51
08:43:43|42173.51
08:43:44|42173.51
08:43:45|42173.12
08:43:46|42173.12
08:43:47|42173.11
08:43:48|42173.12
08:43:49|42173.12
08:43:50|42173.12
08:43:51|42173.12
08:43:52|42173.12
08:43:53|42176.28
08:43:54|42176.28
08:43:55|42173.1
08:43:56|42173.1
08:43:57|42173.11
08:43:58|42173.1
08:43:59|42173.11
08:44:00|42173.11
08:44:01|42173.
08:44:02|42165.6
08:44:04|42164.96
08:44:04|42164.95
08:44:05|42164.95
08:44:07|42164.95
08:44:08|42164.95
08:44:09|42164.96
08:44:10|42164.95
08:44:11|42164.95
08:44:12|42165.36
08:44:13|42168.88
08:44:14|42168.88
08:44:15|42170.78
08:44:17|42170.79
08:44:18|42173.11
08:44:19|42173.11
08:44:19|42173.11
08:44:21|42173.11
08:44:22|42173.11
08:44:24|42173.11
08:44:24|42173.11
08:44:26|42173.11
08:44:27|42164.96
08:44:28|42161.55
08:44:29|42160.
08:44:30|42160.01
08:44:31|42162.96
08:44:32|42166.18
08:44:33|42167.92
08:44:34|42167.91
08:44:36|42173.11
08:44:36|42173.11
08:44:37|42173.11
08:44:38|42173.11
08:44:39|42173.11
08:44:41|42173.1
08:44:41|42173.1
08:44:42|42173.1
08:44:43|42173.11
08:44:44|42172.71
08:44:46|42172.71
08:44:46|42172.71
08:44:48|42172.71
08:44:48|42170.14
08:44:49|42162.15
08:44:50|42160.74
08:44:51|42156.19
08:44:53|42157.51
08:44:53|42157.5
08:44:55|42151.39
08:44:56|42151.39
08:44:57|42151.38
08:44:57|42151.38
08:44:59|42151.38
08:44:59|42151.38
08:45:00|42151.39
08:45:01|42151.39
08:45:03|42151.39
08:45:04|42151.39
08:45:04|42151.39
08:45:06|42151.39
08:45:06|42151.39
08:45:08|42151.39
08:45:09|42160.09
08:45:09|42161.9
08:45:11|42161.8
08:45:11|42159.68
08:45:12|42157.9
08:45:14|42156.4
08:45:14|42152.
08:45:16|42150.
08:45:16|42150.
08:45:17|42144.86
08:45:18|42144.37
08:45:19|42135.88
08:45:20|42133.46
08:45:21|42133.46
08:45:22|42133.46
08:45:23|42133.46
08:45:25|42133.46
08:45:26|42133.46
08:45:28|42139.55
08:45:29|42142.44
08:45:30|42142.44
08:45:31|42142.44
08:45:32|42139.9
08:45:33|42139.86
08:45:34|42139.87
08:45:35|42139.82
08:45:36|42139.83
08:45:37|42139.82
08:45:38|42139.83
08:45:39|42139.82
08:45:40|42139.82
08:45:41|42139.82
08:45:42|42139.82
08:45:43|42139.83
08:45:44|42139.82
08:45:45|42139.83
08:45:46|42138.93
08:45:47|42138.92
08:45:48|42138.45
08:45:49|42138.45
08:45:50|42138.44
08:45:51|42138.45
08:45:52|42138.45
08:45:53|42137.41
08:45:54|42137.41
08:45:55|42137.41
08:45:56|42137.42
08:45:57|42137.41
08:45:58|42137.41
08:45:59|42137.42
08:46:01|42137.42
08:46:02|42137.41
08:46:04|42137.41
08:46:05|42137.41
08:46:06|42137.42
08:46:07|42137.42
08:46:08|42137.99
08:46:09|42138.45
08:46:09|42138.44
08:46:11|42138.44
08:46:12|42138.44
08:46:13|42138.44
08:46:14|42138.44
08:46:15|42138.45
08:46:15|42137.8
08:46:17|42137.39
08:46:17|42137.38
08:46:19|42137.38
08:46:19|42137.38
08:46:21|42137.39
08:46:22|42137.38
08:46:23|42138.45
08:46:24|42139.83
08:46:24|42150.
08:46:25|42158.21
08:46:28|42162.07
08:46:28|42162.06
08:46:30|42162.06
08:46:32|42162.02
08:46:32|42162.01
08:46:33|42162.01
08:46:34|42162.02
08:46:35|42162.01
08:46:36|42162.01
08:46:37|42162.01
08:46:38|42164.1
08:46:39|42164.1
08:46:40|42169.44
08:46:41|42168.97
08:46:42|42168.96
08:46:43|42168.97
08:46:44|42168.96
08:46:45|42169.98
08:46:46|42169.98
08:46:47|42172.71
08:46:48|42173.12
08:46:49|42173.11
08:46:50|42173.11
08:46:51|42173.14
08:46:52|42180.
08:46:53|42183.3
08:46:54|42185.21
08:46:55|42185.21
08:46:56|42185.21
08:46:57|42185.21
08:46:58|42185.2
08:46:59|42185.21
08:47:00|42185.2
08:47:01|42185.21
08:47:02|42185.2
08:47:03|42185.21
08:47:04|42173.14
08:47:06|42175.78
08:47:08|42175.29
08:47:08|42175.29
08:47:09|42175.29
08:47:10|42175.29
08:47:12|42175.28
08:47:13|42175.28
08:47:14|42175.28
08:47:15|42175.29
08:47:16|42174.89
08:47:17|42174.89
08:47:18|42172.56
08:47:20|42172.56
08:47:20|42172.55
08:47:21|42174.88
08:47:22|42175.28
08:47:24|42175.99
08:47:25|42180.43
08:47:26|42180.43
08:47:27|42183.99
08:47:29|42184.
08:47:29|42184.
08:47:30|42184.01
08:47:32|42185.2
08:47:33|42185.2
08:47:33|42185.2
08:47:34|42185.2
08:47:36|42185.2
08:47:36|42185.2
08:47:38|42185.2
08:47:39|42185.21
08:47:40|42185.2
08:47:42|42185.2
08:47:43|42185.21
08:47:43|42185.21
08:47:44|42185.21
08:47:45|42190.49
08:47:47|42194.32
08:47:48|42194.31
08:47:48|42194.32
08:47:50|42194.31
08:47:50|42185.21
08:47:51|42185.21
08:47:53|42185.22
08:47:53|42191.54
08:47:54|42191.53
08:47:56|42191.54
08:47:56|42185.87
08:47:58|42188.28
08:47:58|42188.27
08:48:00|42188.28
08:48:01|42188.27
08:48:02|42188.27
08:48:02|42188.28
08:48:04|42188.28
08:48:04|42188.28
08:48:05|42188.28
08:48:07|42188.27
08:48:07|42188.27
08:48:08|42188.28
08:48:10|42190.6
08:48:11|42191.43
08:48:12|42191.43
08:48:13|42191.43
08:48:14|42191.44
08:48:15|42191.43
08:48:16|42185.23
08:48:17|42185.22
08:48:18|42185.23
08:48:19|42185.23
08:48:20|42185.22
08:48:21|42185.23
08:48:22|42185.23
08:48:24|42188.39
08:48:24|42188.39
08:48:25|42188.4
08:48:27|42188.4
08:48:29|42188.4
08:48:30|42189.99
08:48:31|42190.
08:48:32|42190.59
08:48:34|42190.6
08:48:34|42190.59
08:48:36|42190.6
08:48:37|42190.59
08:48:38|42190.6
08:48:39|42190.59
08:48:40|42190.54
08:48:41|42190.54
08:48:42|42190.54
08:48:43|42190.55
08:48:44|42190.55
08:48:45|42190.54
08:48:46|42190.55
08:48:47|42190.54
08:48:48|42190.54
08:48:49|42188.44
08:48:50|42188.44
08:48:51|42188.44
08:48:52|42188.43
08:48:53|42188.44
08:48:54|42188.43
08:48:55|42188.43
08:48:56|42188.44
08:48:57|42187.96
08:48:58|42187.96
08:48:59|42177.42
08:49:00|42177.41
08:49:01|42177.42
08:49:02|42177.42
08:49:03|42177.42
08:49:04|42177.41
08:49:05|42177.41
08:49:06|42177.41
08:49:07|42177.41
08:49:08|42177.41
08:49:09|42177.42
08:49:10|42177.41
08:49:11|42177.42
08:49:12|42177.42
08:49:13|42177.42
08:49:14|42177.42
08:49:15|42183.59
08:49:16|42188.44
08:49:17|42188.44
08:49:18|42188.44
08:49:19|42189.99
08:49:20|42190.
08:49:21|42191.07
08:49:22|42191.07
08:49:23|42195.28
08:49:24|42195.28
08:49:25|42195.29
08:49:26|42195.28
08:49:27|42195.28
08:49:28|42195.28
08:49:30|42195.28
08:49:32|42195.7
08:49:33|42197.28
08:49:34|42197.27
08:49:35|42194.82
08:49:36|42194.82
08:49:37|42194.82
08:49:38|42194.81
08:49:38|42194.82
08:49:40|42194.82
08:49:41|42197.27
08:49:41|42197.27
08:49:43|42197.27
08:49:44|42197.27
08:49:45|42197.26
08:49:47|42197.27
08:49:47|42197.27
08:49:48|42197.27
08:49:49|42197.28
08:49:50|42197.27
08:49:51|42197.28
08:49:52|42197.28
08:49:53|42197.28
08:49:54|42197.66
08:49:55|42197.66
08:49:56|42199.
08:49:58|42199.
08:49:58|42199.
08:50:00|42198.99
08:50:00|42199.
08:50:02|42198.99
08:50:03|42198.99
08:50:05|42198.99
08:50:05|42198.99
08:50:06|42199.
08:50:07|42198.99
08:50:08|42191.85
08:50:09|42190.55
08:50:10|42190.55
08:50:11|42190.55
08:50:12|42190.55
08:50:13|42190.55
08:50:14|42190.55
08:50:15|42190.55
08:50:16|42190.55
08:50:17|42190.56
08:50:18|42190.56
08:50:19|42190.56
08:50:20|42190.56
08:50:21|42190.55
08:50:22|42190.55
08:50:23|42190.55
08:50:24|42190.55
08:50:26|42190.55
08:50:27|42182.65
08:50:28|42182.62
08:50:30|42180.63
08:50:31|42180.63
08:50:32|42180.63
08:50:34|42180.62
08:50:35|42180.62
08:50:35|42180.62
08:50:37|42180.62
08:50:38|42180.63
08:50:38|42180.63
08:50:40|42180.62
08:50:40|42180.62
08:50:42|42180.62
08:50:43|42180.63
08:50:44|42180.62
08:50:45|42180.62
08:50:46|42180.63
08:50:47|42180.62
08:50:48|42179.57
08:50:49|42179.56
08:50:50|42178.44
08:50:51|42178.44
08:50:52|42178.44
08:50:53|42178.44
08:50:54|42178.45
08:50:55|42178.44
08:50:56|42180.63
08:50:57|42180.62
08:50:58|42180.63
08:50:59|42180.62
08:51:00|42180.62
08:51:01|42180.62
08:51:02|42180.63
08:51:03|42180.62
08:51:04|42180.63
08:51:05|42180.63
08:51:06|42180.63
08:51:07|42180.63
08:51:08|42180.63
08:51:09|42180.62
08:51:10|42180.63
08:51:11|42180.63
08:51:12|42180.62
08:51:13|42180.63
08:51:14|42180.62
08:51:15|42180.63
08:51:16|42180.63
08:51:17|42180.63
08:51:18|42180.63
08:51:19|42180.63
08:51:20|42180.63
08:51:21|42180.62
08:51:22|42180.63
08:51:23|42180.62
08:51:24|42180.62
08:51:25|42180.63
08:51:26|42180.63
08:51:27|42180.62
08:51:28|42180.62
08:51:29|42180.63
08:51:31|42180.62
08:51:33|42180.62
08:51:33|42177.45
08:51:34|42170.32
08:51:36|42170.31
08:51:38|42170.32
08:51:38|42170.31
08:51:40|42170.32
08:51:42|42180.63
08:51:42|42180.62
08:51:43|42180.63
08:51:44|42180.62
08:51:45|42180.63
08:51:46|42180.63
08:51:47|42180.62
08:51:48|42180.63
08:51:49|42179.57
08:51:50|42179.57
08:51:51|42179.57
08:51:52|42178.08
08:51:53|42178.08
08:51:54|42178.07
08:51:55|42178.08
08:51:56|42178.07
08:51:58|42178.08
08:51:59|42178.08
08:52:00|42179.57
08:52:01|42179.57
08:52:02|42180.61
08:52:02|42185.91
08:52:04|42189.99
08:52:04|42189.99
08:52:06|42189.99
08:52:07|42189.99
08:52:08|42189.99
08:52:09|42188.93
08:52:10|42188.53
08:52:11|42188.53
08:52:12|42188.53
08:52:13|42188.54
08:52:14|42188.54
08:52:15|42188.54
08:52:16|42188.53
08:52:17|42188.53
08:52:18|42188.54
08:52:19|42186.43
08:52:20|42186.43
08:52:20|42186.43
08:52:21|42188.52
08:52:23|42190.39
08:52:24|42190.4
08:52:25|42192.11
08:52:26|42193.51
08:52:26|42193.52
08:52:28|42193.51
08:52:30|42194.76
08:52:31|42194.76
08:52:32|42194.76
08:52:33|42194.75
08:52:33|42194.75
08:52:35|42194.75
08:52:37|42194.76
08:52:37|42194.76
08:52:38|42194.76
08:52:40|42194.76
08:52:41|42194.75
08:52:42|42194.76
08:52:43|42205.74
08:52:44|42205.81
08:52:45|42205.81
08:52:46|42205.81
08:52:47|42205.8
08:52:48|42205.81
08:52:50|42205.81
08:52:50|42205.81
08:52:51|42206.89
08:52:52|42207.86
08:52:53|42209.53
08:52:54|42210.
08:52:55|42210.
08:52:56|42209.99
08:52:57|42214.84
08:52:58|42214.84
08:52:59|42214.84
08:53:01|42209.95
08:53:02|42209.95
08:53:03|42209.95
08:53:04|42214.13
08:53:05|42214.13
08:53:06|42214.14
08:53:07|42214.14
08:53:08|42211.2
08:53:09|42211.2
08:53:10|42211.2
08:53:11|42211.2
08:53:12|42211.2
08:53:12|42211.19
08:53:14|42209.89
08:53:15|42208.85
08:53:17|42208.86
08:53:17|42208.86
08:53:18|42208.86
08:53:20|42208.85
08:53:21|42208.86
08:53:22|42208.86
08:53:23|42208.86
08:53:24|42208.85
08:53:25|42203.67
08:53:26|42200.42
08:53:26|42200.42
08:53:28|42200.42
08:53:29|42200.42
08:53:30|42200.41
08:53:31|42198.93
08:53:33|42196.18
08:53:34|42196.19
08:53:35|42196.19
08:53:37|42196.19
08:53:37|42196.19
08:53:39|42196.19
08:53:40|42196.18
08:53:41|42196.19
08:53:42|42196.19
08:53:43|42196.19
08:53:44|42196.19
08:53:45|42199.95
08:53:46|42199.95
08:53:48|42200.44
08:53:48|42200.44
08:53:50|42200.44
08:53:51|42200.45
08:53:52|42200.44
08:53:53|42204.06
08:53:54|42204.06
08:53:55|42204.07
08:53:56|42204.07
08:53:57|42204.06
08:53:58|42207.17
08:54:00|42208.03
08:54:01|42209.49
08:54:02|42209.49
08:54:03|42209.49
08:54:04|42209.5
08:54:05|42209.5
08:54:06|42209.78
08:54:07|42209.78
08:54:08|42209.78
08:54:09|42209.79
08:54:11|42209.78
08:54:11|42209.79
08:54:14|42209.78
08:54:14|42204.88
08:54:15|42203.3
08:54:17|42201.47
08:54:18|42201.47
08:54:19|42201.47
08:54:20|42201.06
08:54:21|42201.06
08:54:22|42201.06
08:54:23|42201.06
08:54:23|42201.06
08:54:25|42201.05
08:54:26|42201.05
08:54:27|42201.05
08:54:28|42200.71
08:54:30|42200.72
08:54:30|42200.72
08:54:31|42200.72
08:54:33|42200.72
08:54:35|42200.72
08:54:36|42200.72
08:54:37|42200.72
08:54:38|42200.72
08:54:39|42200.75
08:54:40|42200.75
08:54:42|42202.36
08:54:42|42202.36
08:54:43|42202.36
08:54:45|42202.37
08:54:46|42209.47
08:54:47|42209.94
08:54:48|42209.95
08:54:49|42209.94
08:54:50|42209.95
08:54:51|42209.94
08:54:52|42209.95
08:54:54|42209.94
08:54:55|42209.94
08:54:56|42209.95
08:54:56|42209.94
08:54:57|42209.94
08:54:58|42209.94
08:55:00|42209.94
08:55:01|42209.95
08:55:01|42209.95
08:55:02|42209.95
08:55:03|42209.95
08:55:04|42209.94
08:55:05|42209.95
08:55:06|42209.95
08:55:07|42209.95
08:55:08|42209.94
08:55:09|42214.81
08:55:11|42217.23
08:55:11|42217.24
08:55:12|42217.23
08:55:13|42217.23
08:55:15|42217.24
08:55:15|42217.23
08:55:16|42217.24
08:55:17|42217.23
08:55:18|42217.24
08:55:19|42217.23
08:55:20|42217.23
08:55:21|42217.23
08:55:23|42217.24
08:55:24|42219.35
08:55:24|42219.35
08:55:25|42219.36
08:55:27|42219.36
08:55:27|42219.35
08:55:28|42219.35
08:55:29|42219.35
08:55:31|42219.36
08:55:32|42219.35
08:55:33|42219.35
08:55:35|42219.35
08:55:35|42219.35
08:55:37|42218.89
08:55:38|42218.3
08:55:40|42218.29
08:55:41|42215.14
08:55:42|42215.13
08:55:42|42215.14
08:55:44|42215.14
08:55:45|42215.14
08:55:46|42215.14
08:55:47|42215.14
08:55:48|42215.14
08:55:49|42215.14
08:55:50|42213.75
08:55:51|42210.62
08:55:52|42210.62
08:55:53|42209.95
08:55:55|42209.95
08:55:56|42209.96
08:55:57|42209.95
08:55:57|42209.96
08:55:58|42209.95
08:55:59|42209.96
08:56:00|42209.97
08:56:02|42209.97
08:56:03|42209.98
08:56:04|42210.6
08:56:05|42211.02
08:56:06|42213.33
08:56:06|42215.13
08:56:08|42216.71
08:56:08|42216.72
08:56:09|42216.72
08:56:11|42216.72
08:56:12|42216.71
08:56:13|42219.35
08:56:14|42219.36
08:56:15|42219.36
08:56:16|42219.36
08:56:17|42219.36
08:56:18|42219.36
08:56:19|42219.35
08:56:20|42219.35
08:56:21|42219.36
08:56:22|42219.36
08:56:23|42219.36
08:56:24|42219.35
08:56:25|42219.36
08:56:26|42219.36
08:56:27|42219.35
08:56:28|42219.36
08:56:29|42219.35
08:56:30|42219.35
08:56:31|42219.36
08:56:32|42218.95
08:56:33|42218.95
08:56:34|42218.95
08:56:36|42218.92
08:56:37|42218.92
08:56:39|42218.92
08:56:40|42218.92
08:56:41|42218.81
08:56:42|42218.81
08:56:43|42218.81
08:56:44|42218.81
08:56:45|42218.81
08:56:47|42218.81
08:56:47|42218.81
08:56:48|42218.82
08:56:49|42219.3
08:56:50|42231.
08:56:51|42237.8
08:56:52|42237.8
08:56:53|42237.81
08:56:54|42237.8
08:56:55|42237.75
08:56:56|42234.58
08:56:57|42234.58
08:56:58|42234.58
08:56:59|42226.12
08:57:00|42226.12
08:57:01|42226.13
08:57:03|42226.13
08:57:05|42226.13
08:57:05|42226.12
08:57:06|42226.13
08:57:07|42226.13
08:57:08|42226.13
08:57:09|42226.13
08:57:10|42226.13
08:57:11|42232.46
08:57:12|42232.47
08:57:13|42232.47
08:57:14|42232.47
08:57:15|42232.47
08:57:16|42232.47
08:57:17|42236.29
08:57:18|42236.29
08:57:19|42236.29
08:57:20|42236.29
08:57:21|42236.3
08:57:22|42236.3
08:57:23|42236.29
08:57:24|42236.3
08:57:25|42236.29
08:57:27|42236.29
08:57:27|42236.29
08:57:29|42236.3
08:57:29|42236.29
08:57:31|42231.72
08:57:32|42230.79
08:57:33|42230.78
08:57:34|42230.78
08:57:35|42230.34
08:57:35|42232.98
08:57:37|42233.75
08:57:38|42236.3
08:57:38|42236.3
08:57:40|42236.29
08:57:41|42236.29
08:57:43|42235.46
08:57:43|42235.47
08:57:45|42230.89
08:57:45|42230.89
08:57:48|42230.01
08:57:48|42230.01
08:57:49|42230.
08:57:50|42229.01
08:57:51|42229.01
08:57:52|42229.01
08:57:53|42228.05
08:57:54|42227.39
08:57:55|42227.39
08:57:56|42227.39
08:57:57|42227.38
08:57:58|42227.38
08:57:59|42227.38
08:58:00|42227.39
08:58:02|42227.39
08:58:03|42228.45
08:58:04|42229.81
08:58:04|42230.03
08:58:06|42230.03
08:58:07|42230.04
08:58:08|42230.03
08:58:08|42235.84
08:58:10|42235.85
08:58:11|42235.85
08:58:13|42235.84
08:58:13|42235.84
08:58:14|42232.52
08:58:15|42229.99
08:58:17|42229.99
08:58:18|42229.99
08:58:18|42229.99
08:58:20|42227.99
08:58:21|42227.38
08:58:22|42227.38
08:58:23|42227.38
08:58:24|42227.38
08:58:25|42227.38
08:58:26|42227.38
08:58:27|42227.38
08:58:27|42227.38
08:58:29|42227.39
08:58:30|42227.38
08:58:30|42227.38
08:58:31|42227.38
08:58:33|42227.38
08:58:34|42227.38
08:58:34|42227.38
08:58:36|42227.38
08:58:37|42220.
08:58:37|42218.83
08:58:38|42218.82
08:58:41|42218.82
08:58:41|42218.77
08:58:42|42218.83
08:58:43|42218.82
08:58:44|42218.82
08:58:45|42218.82
08:58:46|42218.82
08:58:48|42218.83
08:58:48|42218.82
08:58:50|42218.83
08:58:51|42218.83
08:58:53|42218.83
08:58:53|42218.83
08:58:54|42218.83
08:58:55|42218.83
08:58:57|42218.82
08:58:57|42218.82
08:58:58|42217.72
08:59:00|42217.72
08:59:01|42213.49
08:59:02|42204.01
08:59:02|42204.01
08:59:04|42204.01
08:59:04|42204.
08:59:05|42204.01
08:59:06|42204.01
08:59:07|42204.01
08:59:08|42205.95
08:59:09|42205.96
08:59:11|42205.95
08:59:12|42205.96
08:59:12|42205.95
08:59:13|42205.95
08:59:15|42205.95
08:59:15|42205.96
08:59:16|42205.95
08:59:18|42204.64
08:59:19|42202.78
08:59:19|42202.78
08:59:21|42202.78
08:59:21|42202.78
08:59:22|42202.79
08:59:23|42202.78
08:59:24|42202.78
08:59:25|42202.78
08:59:26|42202.78
08:59:28|42202.78
08:59:29|42202.78
08:59:30|42199.98
08:59:31|42199.98
08:59:32|42199.95
08:59:33|42199.93
08:59:34|42199.
08:59:35|42198.29
08:59:36|42198.28
08:59:37|42196.2
08:59:39|42196.2
08:59:40|42196.19
08:59:40|42196.19
08:59:41|42196.19
08:59:42|42196.19
08:59:44|42196.19
08:59:45|42202.79
08:59:46|42202.79
08:59:47|42209.88
08:59:49|42214.99
08:59:49|42215.
08:59:50|42214.99
08:59:51|42214.99
08:59:52|42215.
08:59:53|42215.
08:59:54|42212.88
08:59:55|42208.64
08:59:57|42206.53
08:59:58|42204.49
08:59:59|42200.25
08:59:59|42200.15
09:00:00|42200.
09:00:02|42194.55
09:00:03|42193.63
09:00:04|42193.6
09:00:05|42192.76
09:00:06|42190.
09:00:07|42184.4
09:00:08|42187.36
09:00:09|42187.37
09:00:10|42182.
09:00:11|42182.
09:00:12|42182.
09:00:14|42171.63
09:00:14|42171.62
09:00:15|42171.63
09:00:17|42178.89
09:00:17|42178.88
09:00:18|42182.76
09:00:20|42182.77
09:00:21|42188.06
09:00:22|42193.63
09:00:23|42193.63
09:00:23|42195.29
09:00:25|42197.4
09:00:25|42197.4
09:00:27|42199.21
09:00:28|42199.21
09:00:29|42202.78
09:00:29|42184.78
09:00:31|42184.76
09:00:31|42182.
09:00:32|42182.
09:00:33|42182.01
09:00:35|42178.89
09:00:35|42178.9
09:00:36|42188.77
09:00:37|42188.78
09:00:39|42188.78
09:00:40|42188.78
09:00:41|42188.78
09:00:42|42188.78
09:00:43|42188.78
09:00:44|42188.78
09:00:46|42188.78
09:00:47|42188.78
09:00:48|42188.78
09:00:49|42188.78
09:00:49|42188.77
09:00:51|42188.78
09:00:52|42188.78
09:00:52|42188.77
09:00:53|42188.77
09:00:54|42188.77
09:00:55|42188.78
09:00:56|42188.77
09:00:57|42188.77
09:00:58|42188.77
09:00:59|42188.78
09:01:01|42188.77
09:01:02|42188.77
09:01:03|42188.77
09:01:04|42188.78
09:01:05|42188.77
09:01:07|42195.09
09:01:08|42195.09
09:01:09|42194.97
09:01:10|42194.97
09:01:11|42189.04
09:01:12|42188.79
09:01:13|42188.77
09:01:14|42187.71
09:01:15|42185.61
09:01:16|42185.61
09:01:17|42178.89
09:01:18|42178.89
09:01:19|42178.89
09:01:20|42178.94
09:01:21|42182.66
09:01:22|42182.67
09:01:23|42182.67
09:01:25|42182.67
09:01:25|42182.67
09:01:27|42182.67
09:01:27|42182.67
09:01:29|42182.67
09:01:30|42182.66
09:01:31|42182.67
09:01:32|42182.67
09:01:33|42182.67
09:01:34|42182.67
09:01:35|42182.66
09:01:36|42182.67
09:01:37|42182.67
09:01:39|42182.67
09:01:40|42182.67
09:01:42|42182.66
09:01:42|42182.66
09:01:44|42182.66
09:01:46|42182.67
09:01:46|42182.67
09:01:48|42182.67
09:01:50|42182.67
09:01:51|42182.67
09:01:52|42182.67
09:01:53|42182.67
09:01:53|42182.67
09:01:54|42182.67
09:01:56|42184.5
09:01:56|42184.5
09:01:57|42184.5
09:01:59|42180.28
09:02:00|42180.29
09:02:01|42180.29
09:02:02|42180.29
09:02:04|42179.84
09:02:05|42179.84
09:02:06|42179.85
09:02:07|42179.84
09:02:08|42178.89
09:02:08|42172.55
09:02:09|42168.15
09:02:11|42165.01
09:02:12|42165.01
09:02:13|42165.
09:02:14|42165.
09:02:15|42160.01
09:02:16|42160.
09:02:17|42160.
09:02:19|42160.
09:02:19|42160.79
09:02:20|42160.78
09:02:21|42160.78
09:02:23|42160.78
09:02:24|42160.78
09:02:25|42160.79
09:02:25|42160.79
09:02:26|42160.78
09:02:28|42160.78
09:02:30|42160.79
09:02:31|42160.79
09:02:31|42160.79
09:02:32|42160.79
09:02:34|42160.79
09:02:35|42160.78
09:02:36|42160.79
09:02:37|42160.78
09:02:37|42160.78
09:02:39|42160.79
09:02:40|42160.79
09:02:42|42162.41
09:02:43|42162.42
09:02:44|42162.42
09:02:46|42162.41
09:02:46|42162.41
09:02:48|42162.41
09:02:49|42162.41
09:02:51|42162.41
09:02:52|42162.41
09:02:53|42162.42
09:02:54|42162.42
09:02:55|42162.42
09:02:56|42162.42
09:02:56|42162.42
09:02:59|42162.42
09:02:59|42162.41
09:03:00|42162.42
09:03:01|42162.42
09:03:03|42162.42
09:03:03|42162.42
09:03:05|42162.42
09:03:06|42162.42
09:03:07|42162.42
09:03:07|42162.41
09:03:08|42162.42
09:03:09|42162.42
09:03:10|42162.42
09:03:12|42162.41
09:03:12|42162.41
09:03:14|42162.41
09:03:15|42162.42
09:03:15|42162.41
09:03:16|42162.41
09:03:17|42162.42
09:03:19|42162.42
09:03:20|42162.42
09:03:21|42162.41
09:03:22|42162.41
09:03:23|42162.42
09:03:25|42162.61
09:03:25|42163.94
09:03:26|42163.95
09:03:27|42163.94
09:03:29|42163.95
09:03:30|42163.95
09:03:30|42163.95
09:03:31|42163.95
09:03:33|42166.78
09:03:33|42165.26
09:03:35|42165.25
09:03:35|42165.25
09:03:36|42165.26
09:03:37|42165.26
09:03:38|42165.26
09:03:39|42165.26
09:03:40|42165.25
09:03:42|42165.26
09:03:43|42165.26
09:03:44|42165.25
09:03:45|42165.25
09:03:47|42165.26
09:03:48|42165.25
09:03:49|42165.26
09:03:50|42165.26
09:03:51|42165.26
09:03:52|42165.26
09:03:53|42165.25
09:03:54|42165.26
09:03:55|42165.26
09:03:56|42165.26
09:03:57|42165.26
09:03:58|42165.25
09:03:59|42174.77
09:04:00|42178.5
09:04:01|42180.
09:04:02|42188.33
09:04:03|42192.14
09:04:04|42192.14
09:04:05|42192.14
09:04:06|42192.14
09:04:07|42192.14
09:04:08|42190.03
09:04:09|42187.22
09:04:10|42183.59
09:04:11|42172.
09:04:12|42167.95
09:04:13|42167.94
09:04:14|42165.07
09:04:15|42165.07
09:04:16|42165.07
09:04:17|42165.06
09:04:18|42163.98
09:04:19|42163.98
09:04:21|42163.98
09:04:21|42163.97
09:04:23|42163.98
09:04:23|42163.98
09:04:25|42163.98
09:04:25|42163.97
09:04:27|42163.98
09:04:28|42163.98
09:04:29|42163.98
09:04:30|42163.97
09:04:31|42163.97
09:04:32|42163.97
09:04:33|42163.98
09:04:34|42163.98
09:04:36|42163.98
09:04:36|42163.98
09:04:38|42163.98
09:04:39|42163.98
09:04:39|42163.98
09:04:41|42163.97
09:04:42|42163.97
09:04:43|42170.06
09:04:45|42170.06
09:04:46|42170.06
09:04:47|42172.61
09:04:49|42177.69
09:04:49|42175.57
09:04:51|42173.46
09:04:53|42169.95
09:04:53|42169.95
09:04:54|42169.95
09:04:55|42169.94
09:04:56|42169.95
09:04:57|42169.95
09:04:58|42169.95
09:04:59|42169.94
09:05:00|42169.95
09:05:02|42169.95
09:05:02|42169.95
09:05:04|42169.95
09:05:04|42169.95
09:05:06|42169.94
09:05:07|42169.95
09:05:09|42169.95
09:05:09|42180.41
09:05:10|42188.71
09:05:11|42188.72
09:05:12|42188.72
09:05:13|42188.72
09:05:14|42188.71
09:05:15|42188.71
09:05:16|42188.71
09:05:17|42188.71
09:05:18|42188.72
09:05:19|42188.71
09:05:20|42188.71
09:05:21|42188.71
09:05:23|42188.72
09:05:23|42188.72
09:05:25|42188.67
09:05:26|42188.67
09:05:27|42188.68
09:05:27|42188.3
09:05:29|42187.11
09:05:30|42187.11
09:05:31|42187.12
09:05:33|42178.67
09:05:33|42177.1
09:05:34|42177.1
09:05:35|42177.1
09:05:37|42177.09
09:05:37|42177.09
09:05:39|42177.09
09:05:40|42177.1
09:05:40|42177.09
09:05:41|42177.09
09:05:42|42177.1
09:05:44|42177.09
09:05:45|42177.09
09:05:46|42177.09
09:05:47|42177.1
09:05:48|42177.09
09:05:49|42177.09
09:05:50|42177.09
09:05:51|42177.09
09:05:52|42177.09
09:05:53|42177.1
09:05:54|42177.1
09:05:55|42177.1
09:05:56|42177.1
09:05:57|42177.09
09:05:58|42177.1
09:05:59|42177.1
09:06:00|42177.09
09:06:01|42177.09
09:06:02|42177.1
09:06:03|42177.1
09:06:04|42177.1
09:06:05|42177.1
09:06:06|42177.09
09:06:07|42177.09
09:06:08|42177.1
09:06:09|42177.1
09:06:10|42177.1
09:06:11|42177.09
09:06:12|42177.09
09:06:13|42177.1
09:06:14|42177.1
09:06:16|42177.09
09:06:17|42177.09
09:06:18|42177.09
09:06:18|42177.1
09:06:19|42177.11
09:06:20|42177.11
09:06:22|42179.66
09:06:23|42179.66
09:06:24|42179.65
09:06:25|42179.65
09:06:26|42179.65
09:06:27|42172.42
09:06:28|42172.43
09:06:30|42172.43
09:06:30|42172.42
09:06:32|42172.43
09:06:32|42172.43
09:06:33|42172.42
09:06:35|42172.42
09:06:37|42172.42
09:06:38|42172.43
09:06:38|42170.51
09:06:39|42170.52
09:06:40|42170.52
09:06:41|42170.51
09:06:42|42170.51
09:06:44|42170.51
09:06:45|42170.51
09:06:47|42170.52
09:06:49|42170.51
09:06:49|42170.51
09:06:51|42170.52
09:06:52|42170.52
09:06:53|42170.52
09:06:54|42170.52
09:06:55|42170.52
09:06:56|42170.51
09:06:57|42170.51
09:06:58|42170.51
09:06:58|42170.52
09:07:00|42170.51
09:07:00|42170.51
09:07:02|42170.52
09:07:03|42170.51
09:07:04|42170.51
09:07:05|42170.51
09:07:07|42170.55
09:07:07|42170.55
09:07:08|42170.55
09:07:09|42170.55
09:07:10|42170.54
09:07:11|42172.41
09:07:12|42172.42
09:07:13|42172.41
09:07:14|42172.42
09:07:16|42172.41
09:07:17|42172.41
09:07:17|42172.42
09:07:19|42172.42
09:07:20|42172.42
09:07:21|42172.41
09:07:21|42170.28
09:07:23|42165.8
09:07:24|42165.8
09:07:25|42165.8
09:07:26|42165.81
09:07:27|42163.99
09:07:27|42163.99
09:07:28|42163.98
09:07:29|42163.99
09:07:31|42163.99
09:07:31|42163.98
09:07:33|42163.99
09:07:34|42163.98
09:07:35|42163.99
09:07:36|42163.99
09:07:37|42163.99
09:07:37|42163.98
09:07:38|42162.65
09:07:40|42162.64
09:07:41|42162.64
09:07:41|42162.64
09:07:42|42162.64
09:07:44|42159.76
09:07:44|42159.04
09:07:46|42157.
09:07:48|42157.
09:07:48|42156.99
09:07:49|42156.98
09:07:51|42129.99
09:07:51|42144.95
09:07:53|42144.95
09:07:54|42144.94
09:07:54|42144.94
09:07:57|42144.95
09:07:57|42144.95
09:07:58|42144.94
09:07:59|42144.94
09:08:00|42144.94
09:08:01|42144.94
09:08:02|42142.84
09:08:03|42142.63
09:08:04|42142.63
09:08:05|42142.63
09:08:06|42142.63
09:08:07|42142.64
09:08:08|42142.64
09:08:09|42142.63
09:08:10|42140.61
09:08:11|42140.61
09:08:12|42140.57
09:08:13|42140.58
09:08:14|42140.13
09:08:15|42140.12
09:08:16|42140.06
09:08:17|42138.02
09:08:19|42138.01
09:08:21|42138.02
09:08:21|42138.02
09:08:22|42138.02
09:08:24|42138.01
09:08:25|42138.02
09:08:26|42138.01
09:08:27|42138.01
09:08:28|42138.01
09:08:29|42138.02
09:08:30|42135.91
09:08:31|42135.9
09:08:32|42133.79
09:08:33|42133.79
09:08:34|42133.79
09:08:35|42133.8
09:08:36|42133.8
09:08:36|42133.8
09:08:37|42133.8
09:08:38|42133.79
09:08:40|42133.78
09:08:41|42133.77
09:08:42|42133.76
09:08:43|42133.3
09:08:44|42133.29
09:08:44|42133.29
09:08:46|42133.28
09:08:47|42133.28
09:08:48|42131.17
09:08:48|42129.28
09:08:50|42129.27
09:08:51|42124.76
09:08:52|42124.75
09:08:53|42124.76
09:08:55|42124.76
09:08:55|42124.76
09:08:56|42124.75
09:08:57|42124.76
09:08:58|42125.17
09:08:59|42125.17
09:09:00|42125.17
09:09:01|42125.16
09:09:02|42125.16
09:09:03|42125.16
09:09:04|42125.17
09:09:05|42125.16
09:09:06|42125.16
09:09:07|42125.16
09:09:08|42125.16
09:09:09|42125.17
09:09:10|42125.17
09:09:11|42135.94
09:09:12|42135.94
09:09:13|42135.93
09:09:14|42135.93
09:09:16|42125.87
09:09:17|42125.87
09:09:18|42125.88
09:09:18|42125.88
09:09:20|42125.88
09:09:21|42125.88
09:09:22|42125.88
09:09:24|42125.87
09:09:25|42125.16
09:09:26|42125.17
09:09:26|42125.16
09:09:28|42125.16
09:09:29|42125.16
09:09:29|42125.16
09:09:31|42125.16
09:09:32|42125.16
09:09:32|42125.17
09:09:33|42125.16
09:09:34|42125.17
09:09:37|42125.17
09:09:37|42125.17
09:09:38|42125.16
09:09:39|42125.16
09:09:40|42125.16
09:09:41|42125.17
09:09:42|42125.16
09:09:43|42128.57
09:09:44|42127.
09:09:45|42127.01
09:09:46|42126.99
09:09:48|42125.18
09:09:50|42125.16
09:09:51|42125.16
09:09:52|42125.14
09:09:53|42121.94
09:09:54|42120.
09:09:55|42120.
09:09:56|42119.06
09:09:57|42113.24
09:09:58|42113.24
09:09:59|42113.24
09:10:00|42113.25
09:10:01|42113.24
09:10:02|42113.25
09:10:03|42118.55
09:10:04|42118.56
09:10:05|42118.56
09:10:06|42118.56
09:10:08|42118.55
09:10:09|42118.56
09:10:10|42118.56
09:10:11|42118.56
09:10:11|42118.55
09:10:12|42117.49
09:10:14|42110.13
09:10:15|42110.13
09:10:15|42110.13
09:10:16|42110.14
09:10:17|42110.13
09:10:18|42110.13
09:10:19|42110.13
09:10:21|42110.13
09:10:22|42108.25
09:10:23|42108.12
09:10:24|42106.33
09:10:26|42103.07
09:10:27|42103.06
09:10:28|42103.06
09:10:29|42103.07
09:10:30|42103.07
09:10:31|42103.07
09:10:32|42103.06
09:10:33|42103.07
09:10:34|42103.07
09:10:35|42115.22
09:10:36|42117.29
09:10:37|42119.99
09:10:39|42120.
09:10:39|42120.
09:10:40|42119.99
09:10:41|42119.99
09:10:43|42120.
09:10:44|42126.79
09:10:45|42127.04
09:10:46|42127.04
09:10:48|42135.93
09:10:49|42135.93
09:10:51|42135.93
09:10:52|42135.93
09:10:53|42135.93
09:10:54|42135.52
09:10:56|42124.81
09:10:57|42122.29
09:10:58|42117.52
09:10:59|42115.62
09:11:00|42114.8
09:11:01|42114.8
09:11:02|42112.95
09:11:03|42110.01
09:11:04|42106.28
09:11:05|42105.51
09:11:06|42105.28
09:11:07|42103.06
09:11:08|42103.06
09:11:09|42103.06
09:11:11|42103.06
09:11:12|42103.06
09:11:13|42103.06
09:11:13|42103.01
09:11:14|42109.24
09:11:15|42114.79
09:11:17|42109.93
09:11:17|42109.92
09:11:19|42104.47
09:11:21|42103.01
09:11:21|42103.02
09:11:22|42103.02
09:11:23|42103.02
09:11:24|42103.02
09:11:25|42103.02
09:11:26|42103.02
09:11:27|42103.02
09:11:28|42103.01
09:11:30|42103.42
09:11:30|42110.18
09:11:32|42110.18
09:11:33|42110.18
09:11:34|42110.17
09:11:35|42110.18
09:11:36|42110.18
09:11:37|42114.79
09:11:37|42123.22
09:11:39|42123.24
09:11:40|42127.43
09:11:40|42127.02
09:11:41|42127.
09:11:42|42124.98
09:11:43|42124.97
09:11:44|42124.98
09:11:46|42124.98
09:11:47|42124.98
09:11:48|42124.97
09:11:48|42124.98
09:11:51|42127.43
09:11:52|42127.44
09:11:54|42130.59
09:11:55|42135.93
09:11:56|42135.94
09:11:57|42135.93
09:11:58|42135.93
09:11:59|42135.94
09:12:01|42135.94
09:12:01|42135.94
09:12:03|42135.93
09:12:04|42135.93
09:12:04|42135.94
09:12:06|42135.93
09:12:06|42135.94
09:12:08|42135.94
09:12:09|42135.93
09:12:10|42136.55
09:12:11|42135.93
09:12:11|42135.94
09:12:12|42135.94
09:12:14|42135.94
09:12:15|42135.93
09:12:17|42135.93
09:12:18|42135.93
09:12:19|42135.94
09:12:20|42135.94
09:12:21|42135.93
09:12:22|42135.93
09:12:23|42135.93
09:12:24|42135.93
09:12:25|42135.94
09:12:26|42135.93
09:12:27|42135.93
09:12:27|42135.93
09:12:28|42135.94
09:12:30|42135.93
09:12:31|42135.93
09:12:32|42135.93
09:12:32|42123.28
09:12:33|42122.84
09:12:35|42122.
09:12:36|42122.
09:12:37|42120.01
09:12:38|42120.01
09:12:39|42120.
09:12:40|42120.
09:12:41|42120.01
09:12:42|42120.01
09:12:43|42120.
09:12:44|42119.55
09:12:45|42119.06
09:12:45|42119.06
09:12:47|42119.06
09:12:48|42119.05
09:12:49|42119.06
09:12:49|42119.05
09:12:51|42119.06
09:12:52|42119.05
09:12:52|42119.05
09:12:54|42119.05
09:12:56|42119.
09:12:56|42118.05
09:12:57|42118.04
09:12:58|42118.04
09:12:59|42116.11
09:13:00|42116.1
09:13:01|42116.11
09:13:02|42116.1
09:13:03|42116.11
09:13:04|42116.11
09:13:05|42122.96
09:13:06|42122.95
09:13:07|42122.95
09:13:09|42122.96
09:13:09|42122.96
09:13:10|42122.95
09:13:12|42122.95
09:13:13|42122.95
09:13:14|42122.95
09:13:14|42122.95
09:13:15|42122.96
09:13:17|42122.95
09:13:18|42122.95
09:13:18|42122.95
09:13:20|42122.95
09:13:21|42122.95
09:13:22|42120.84
09:13:22|42120.84
09:13:24|42116.94
09:13:26|42115.02
09:13:26|42115.02
09:13:28|42116.66
09:13:28|42116.66
09:13:31|42120.83
09:13:31|42120.83
09:13:32|42120.83
09:13:33|42120.83
09:13:35|42120.84
09:13:35|42120.84
09:13:36|42120.83
09:13:37|42120.83
09:13:38|42120.83
09:13:39|42120.84
09:13:40|42120.84
09:13:41|42120.83
09:13:42|42120.84
09:13:43|42120.84
09:13:45|42120.84
09:13:45|42120.84
09:13:47|42120.83
09:13:48|42120.83
09:13:49|42120.83
09:13:50|42120.83
09:13:51|42120.83
09:13:52|42120.84
09:13:53|42120.84
09:13:54|42120.83
09:13:56|42120.84
09:13:57|42120.83
09:13:57|42120.83
09:13:58|42120.83
09:14:00|42120.84
09:14:01|42120.84
09:14:02|42120.84
09:14:03|42120.84
09:14:04|42128.94
09:14:05|42128.94
09:14:06|42128.94
09:14:07|42128.94
09:14:08|42128.94
09:14:09|42128.93
09:14:10|42128.89
09:14:11|42128.89
09:14:12|42128.78
09:14:13|42128.77
09:14:14|42128.77
09:14:15|42128.77
09:14:16|42128.78
09:14:17|42128.78
09:14:18|42128.77
09:14:19|42128.78
09:14:20|42128.77
09:14:21|42128.77
09:14:22|42128.78
09:14:23|42128.77
09:14:24|42128.77
09:14:25|42128.77
09:14:26|42128.78
09:14:27|42128.78
09:14:28|42128.78
09:14:29|42128.78
09:14:30|42128.78
09:14:31|42128.78
09:14:32|42128.78
09:14:33|42128.77
09:14:34|42128.77
09:14:35|42128.78
09:14:36|42128.77
09:14:37|42128.77
09:14:38|42121.87
09:14:39|42120.83
09:14:41|42120.84
09:14:42|42118.72
09:14:42|42115.47
09:14:43|42115.47
09:14:45|42115.47
09:14:46|42115.46
09:14:46|42115.46
09:14:48|42115.47
09:14:48|42115.46
09:14:49|42115.46
09:14:50|42115.46
09:14:52|42115.47
09:14:53|42127.62
09:14:54|42127.62
09:14:55|42127.62
09:14:57|42127.62
09:14:58|42127.62
09:14:58|42127.63
09:15:00|42127.62
09:15:01|42127.63
09:15:01|42127.62
09:15:03|42127.62
09:15:04|42127.63
09:15:06|42127.63
09:15:06|42135.
09:15:07|42135.81
09:15:08|42135.8
09:15:09|42135.81
09:15:10|42135.81
09:15:11|42135.93
09:15:12|42135.92
09:15:13|42135.92
09:15:14|42135.92
09:15:15|42135.92
09:15:16|42135.92
09:15:17|42135.93
09:15:18|42135.93
09:15:19|42135.93
09:15:20|42135.93
09:15:21|42135.92
09:15:23|42135.93
09:15:24|42135.93
09:15:25|42135.93
09:15:26|42135.93
09:15:26|42135.92
09:15:28|42135.92
09:15:28|42135.92
09:15:31|42135.93
09:15:31|42135.92
09:15:32|42135.93
09:15:33|42146.89
09:15:34|42148.45
09:15:35|42150.
09:15:36|42149.99
09:15:37|42149.99
09:15:38|42150.
09:15:39|42149.99
09:15:40|42149.99
09:15:41|42149.99
09:15:43|42149.99
09:15:44|42149.99
09:15:45|42149.99
09:15:46|42150.
09:15:47|42150.
09:15:47|42149.99
09:15:50|42149.99
09:15:50|42149.99
09:15:51|42150.
09:15:52|42150.
09:15:53|42149.99
09:15:55|42149.99
09:15:55|42149.99
09:15:58|42149.99
09:15:58|42149.99
09:15:59|42149.99
09:16:01|42149.94
09:16:02|42149.95
09:16:03|42149.94
09:16:04|42149.94
09:16:05|42149.94
09:16:07|42146.77
09:16:07|42146.35
09:16:08|42136.6
09:16:09|42136.6
09:16:10|42136.61
09:16:11|42136.6
09:16:12|42136.6
09:16:13|42136.61
09:16:14|42136.6
09:16:15|42136.6
09:16:16|42136.6
09:16:17|42136.6
09:16:18|42136.6
09:16:19|42136.6
09:16:20|42136.6
09:16:21|42136.6
09:16:22|42136.6
09:16:23|42136.61
09:16:24|42136.6
09:16:25|42136.6
09:16:26|42136.6
09:16:27|42136.6
09:16:28|42136.6
09:16:29|42136.6
09:16:30|42136.6
09:16:31|42136.61
09:16:32|42136.6
09:16:33|42136.6
09:16:34|42136.61
09:16:35|42136.6
09:16:37|42136.61
09:16:38|42136.61
09:16:39|42136.6
09:16:40|42130.
09:16:40|42130.
09:16:41|42130.
09:16:43|42130.
09:16:44|42130.
09:16:45|42130.
09:16:46|42130.
09:16:47|42121.97
09:16:48|42121.96
09:16:49|42121.97
09:16:49|42121.96
09:16:51|42121.96
09:16:52|42121.97
09:16:53|42121.96
09:16:54|42121.96
09:16:55|42121.1
09:16:55|42112.68
09:16:58|42112.68
09:16:59|42115.47
09:17:00|42115.46
09:17:01|42115.46
09:17:03|42115.46
09:17:03|42112.67
09:17:04|42112.68
09:17:06|42110.17
09:17:07|42110.13
09:17:08|42110.12
09:17:09|42110.12
09:17:10|42110.13
09:17:12|42110.12
09:17:13|42110.12
09:17:14|42110.12
09:17:15|42108.01
09:17:16|42106.36
09:17:17|42106.37
09:17:19|42106.36
09:17:19|42106.36
09:17:21|42106.36
09:17:21|42105.88
09:17:22|42103.2
09:17:24|42103.19
09:17:25|42103.2
09:17:26|42103.19
09:17:27|42103.2
09:17:28|42103.2
09:17:29|42103.19
09:17:30|42103.19
09:17:31|42101.08
09:17:32|42100.44
09:17:33|42100.35
09:17:34|42100.34
09:17:35|42100.35
09:17:36|42100.35
09:17:37|42100.34
09:17:38|42100.
09:17:39|42100.
09:17:40|42098.
09:17:41|42097.92
09:17:42|42097.92
09:17:43|42097.92
09:17:44|42097.93
09:17:45|42095.82
09:17:46|42094.76
09:17:47|42093.
09:17:48|42086.28
09:17:49|42086.01
09:17:50|42085.23
09:17:51|42085.2
09:17:52|42079.29
09:17:53|42073.72
09:17:54|42072.73
09:17:55|42072.72
09:17:56|42071.15
09:17:57|42071.15
09:17:58|42068.17
09:17:59|42068.17
09:18:01|42072.7
09:18:02|42072.7
09:18:03|42077.
09:18:04|42077.
09:18:05|42076.99
09:18:07|42076.99
09:18:07|42074.65
09:18:09|42073.83
09:18:09|42065.41
09:18:10|42062.67
09:18:12|42053.82
09:18:12|42024.26
09:18:13|42023.72
09:18:14|42000.01
09:18:16|42000.01
09:18:17|42008.79
09:18:18|41985.04
09:18:19|42005.98
09:18:20|41993.35
09:18:21|41998.8
09:18:22|41998.22
09:18:23|42008.78
09:18:24|42014.16
09:18:25|42018.07
09:18:26|42027.25
09:18:27|42001.46
09:18:28|41989.55
09:18:29|41979.91
09:18:30|41968.01
09:18:31|41974.55
09:18:32|41989.29
09:18:33|41999.75
09:18:34|42002.78
09:18:35|42002.79
09:18:36|42010.92
09:18:37|42021.6
09:18:38|42028.56
09:18:39|42028.55
09:18:40|42027.24
09:18:41|42024.87
09:18:42|42011.31
09:18:43|42007.1
09:18:44|42002.39
09:18:45|42002.4
09:18:46|42018.42
09:18:47|42023.03
09:18:48|42018.82
09:18:49|42018.82
09:18:50|42018.82
09:18:51|42023.03
09:18:52|42022.93
09:18:53|42022.93
09:18:54|42022.94
09:18:55|42022.48
09:18:56|42018.82
09:18:57|42018.69
09:18:59|42004.55
09:18:59|42004.56
09:19:02|42006.01
09:19:03|42022.94
09:19:04|42020.56
09:19:05|42014.32
09:19:06|42024.87
09:19:07|42024.35
09:19:08|42024.35
09:19:09|42031.75
09:19:11|42029.93
09:19:11|42029.92
09:19:12|42029.1
09:19:13|42018.67
09:19:14|42018.68
09:19:15|42018.67
09:19:16|42018.67
09:19:17|42018.67
09:19:18|42018.67
09:19:19|42011.61
09:19:20|42010.54
09:19:21|42004.85
09:19:22|42004.85
09:19:23|42000.01
09:19:24|41998.23
09:19:26|41996.13
09:19:27|41996.14
09:19:28|42018.66
09:19:29|42018.67
09:19:29|42018.67
09:19:30|42018.66
09:19:32|42018.66
09:19:33|42029.91
09:19:34|42031.73
09:19:35|42039.99
09:19:36|42035.19
09:19:37|42040.
09:19:38|42044.54
09:19:38|42044.55
09:19:39|42049.99
09:19:41|42058.75
09:19:42|42058.75
09:19:43|42061.86
09:19:44|42068.14
09:19:45|42069.99
09:19:45|42081.59
09:19:47|42080.09
09:19:49|42072.02
09:19:49|42072.03
09:19:50|42072.02
09:19:51|42070.96
09:19:52|42069.68
09:19:53|42077.86
09:19:54|42077.85
09:19:55|42077.86
09:19:56|42077.86
09:19:58|42077.81
09:20:00|42075.7
09:20:00|42075.7
09:20:02|42075.7
09:20:02|42075.7
09:20:04|42075.7
09:20:04|42069.58
09:20:05|42067.48
09:20:07|42065.38
09:20:08|42065.38
09:20:09|42065.38
09:20:10|42059.4
09:20:11|42056.15
09:20:12|42048.73
09:20:13|42048.61
09:20:14|42042.07
09:20:15|42040.
09:20:16|42032.84
09:20:17|42034.74
09:20:18|42048.39
09:20:19|42053.12
09:20:20|42056.81
09:20:21|42056.81
09:20:22|42056.81
09:20:23|42056.81
09:20:24|42056.81
09:20:25|42054.13
09:20:26|42048.38
09:20:27|42048.39
09:20:28|42053.64
09:20:29|42053.64
09:20:30|42053.65
09:20:31|42053.64
09:20:32|42053.64
09:20:33|42050.61
09:20:34|42046.41
09:20:35|42043.2
09:20:36|42043.19
09:20:37|42043.19
09:20:38|42043.18
09:20:39|42043.18
09:20:40|42049.5
09:20:41|42052.68
09:20:43|42056.35
09:20:43|42056.35
09:20:45|42056.36
09:20:46|42052.72
09:20:47|42050.05
09:20:48|42043.77
09:20:49|42042.23
09:20:50|42042.23
09:20:51|42042.22
09:20:52|42042.22
09:20:53|42042.22
09:20:54|42042.23
09:20:55|42042.22
09:20:56|42042.23
09:20:57|42040.
09:20:58|42040.
09:21:00|42041.06
09:21:01|42041.07
09:21:03|42041.07
09:21:03|42041.07
09:21:05|42041.07
09:21:06|42042.23
09:21:06|42045.28
09:21:08|42045.65
09:21:09|42035.7
09:21:10|42025.79
09:21:11|42025.78
09:21:12|42025.78
09:21:14|42025.79
09:21:15|42022.41
09:21:16|42014.4
09:21:17|42014.4
09:21:17|42010.
09:21:19|42010.
09:21:19|42000.
09:21:20|41997.21
09:21:22|41985.84
09:21:22|41991.83
09:21:24|41991.83
09:21:24|41991.83
09:21:25|41983.43
09:21:26|41980.
09:21:27|41980.
09:21:29|41976.91
09:21:30|41969.53
09:21:31|41973.75
09:21:31|41973.76
09:21:33|41976.82
09:21:33|41979.51
09:21:34|41973.75
09:21:36|41973.76
09:21:36|41973.75
09:21:37|41971.66
09:21:38|41971.66
09:21:39|41971.65
09:21:41|41985.09
09:21:42|41989.75
09:21:43|41994.98
09:21:44|41994.98
09:21:45|41995.02
09:21:46|42008.54
09:21:47|42009.99
09:21:48|42010.
09:21:49|42008.06
09:21:50|41997.92
09:21:51|41994.94
09:21:52|41993.61
09:21:53|41986.53
09:21:54|41986.53
09:21:55|41982.62
09:21:56|41973.94
09:21:57|41971.85
09:21:58|41973.34
09:21:59|41973.35
09:22:01|41973.34
09:22:01|41973.35
09:22:02|41973.34
09:22:03|41973.34
09:22:04|41987.47
09:22:06|41987.49
09:22:07|41987.49
09:22:07|41987.48
09:22:09|41980.77
09:22:10|41977.9
09:22:11|41979.08
09:22:12|41979.09
09:22:13|41987.48
09:22:14|41985.33
09:22:15|41985.32
09:22:16|41985.33
09:22:17|41985.32
09:22:18|41985.33
09:22:19|41987.47
09:22:20|41987.47
09:22:21|41987.47
09:22:22|41994.92
09:22:23|41994.93
09:22:24|42005.63
09:22:25|42006.38
09:22:26|42006.23
09:22:27|42023.07
09:22:28|42017.96
09:22:29|42008.33
09:22:30|42008.32
09:22:31|42008.32
09:22:32|42008.32
09:22:33|42008.33
09:22:34|42012.46
09:22:35|42012.46
09:22:36|42012.45
09:22:37|42014.14
09:22:38|42014.15
09:22:39|42014.14
09:22:41|42021.25
09:22:41|42015.78
09:22:42|42006.25
09:22:43|42004.93
09:22:45|42004.92
09:22:46|42002.81
09:22:47|42002.81
09:22:48|42002.81
09:22:49|42002.81
09:22:50|42002.82
09:22:51|42002.82
09:22:51|42002.82
09:22:53|42000.7
09:22:53|41998.59
09:22:54|41998.59
09:22:56|41998.59
09:22:57|41987.47
09:22:57|41987.46
09:22:58|41978.56
09:22:59|41973.35
09:23:01|41984.91
09:23:03|41988.87
09:23:04|41994.85
09:23:06|41994.85
09:23:07|41994.86
09:23:08|41994.86
09:23:09|41994.85
09:23:10|41994.85
09:23:11|41994.86
09:23:12|41994.86
09:23:13|41994.85
09:23:14|41994.86
09:23:15|41995.48
09:23:16|41995.47
09:23:17|41995.48
09:23:18|42005.47
09:23:19|42005.47
09:23:20|42005.46
09:23:21|42009.99
09:23:22|42009.99
09:23:23|42011.64
09:23:24|42016.01
09:23:25|42016.01
09:23:26|42016.
09:23:27|42005.5
09:23:28|42001.84
09:23:29|42001.83
09:23:30|42001.83
09:23:31|42009.08
09:23:32|42011.76
09:23:33|42011.76
09:23:34|42011.77
09:23:35|42013.13
09:23:36|42013.12
09:23:37|42013.12
09:23:38|42011.02
09:23:40|42011.02
09:23:40|42011.02
09:23:42|42011.01
09:23:44|42005.75
09:23:44|42005.76
09:23:45|42008.67
09:23:46|42019.18
09:23:47|42024.14
09:23:48|42024.14
09:23:50|42025.79
09:23:50|42030.
09:23:52|42030.
09:23:53|42030.
09:23:54|42029.99
09:23:54|42029.99
09:23:56|42032.95
09:23:56|42032.94
09:23:57|42032.94
09:23:59|42026.63
09:24:00|42021.18
09:24:00|42019.15
09:24:02|42019.15
09:24:03|42019.14
09:24:05|42019.15
09:24:05|42019.15
09:24:08|42021.78
09:24:08|42021.77
09:24:09|42010.2
09:24:10|42010.2
09:24:11|42004.97
09:24:12|42012.96
09:24:13|42016.31
09:24:14|42021.77
09:24:15|42021.77
09:24:16|42021.77
09:24:17|42026.08
09:24:18|42028.
09:24:19|42028.
09:24:20|42016.3
09:24:21|42017.51
09:24:22|42018.24
09:24:23|42020.23
09:24:24|42020.23
09:24:25|42020.22
09:24:26|42020.23
09:24:27|42020.23
09:24:28|42020.22
09:24:29|42020.22
09:24:30|42020.22
09:24:31|42020.23
09:24:32|42020.22
09:24:33|42020.22
09:24:34|42020.23
09:24:35|42020.23
09:24:36|42020.22
09:24:37|42020.22
09:24:38|42020.18
09:24:39|42017.84
09:24:40|42017.84
09:24:41|42017.83
09:24:42|42017.83
09:24:43|42017.83
09:24:44|42017.83
09:24:45|42017.83
09:24:46|42017.84
09:24:47|42017.83
09:24:48|42017.84
09:24:49|42017.84
09:24:50|42017.83
09:24:51|42017.84
09:24:52|42019.95
09:24:53|42020.
09:24:54|42020.16
09:24:55|42020.16
09:24:56|42020.17
09:24:57|42020.16
09:24:59|42010.12
09:25:00|42007.27
09:25:01|42001.01
09:25:02|42001.01
09:25:04|42007.28
09:25:05|42011.31
09:25:06|42011.32
09:25:07|42004.59
09:25:08|42004.6
09:25:09|42008.78
09:25:11|42012.75
09:25:11|42014.94
09:25:12|42014.94
09:25:13|42020.15
09:25:14|42020.14
09:25:15|42015.93
09:25:17|42007.81
09:25:18|42007.82
09:25:19|42007.81
09:25:19|42007.82
09:25:21|42008.71
09:25:22|42013.73
09:25:22|42015.59
09:25:25|42018.22
09:25:26|42018.22
09:25:26|42018.21
09:25:28|42018.21
09:25:29|42018.21
09:25:29|42018.21
09:25:30|42018.81
09:25:32|42020.26
09:25:34|42021.99
09:25:35|42021.99
09:25:35|42022.
09:25:36|42022.
09:25:38|42022.
09:25:39|42021.99
09:25:40|42022.42
09:25:40|42022.42
09:25:41|42022.42
09:25:43|42022.43
09:25:44|42022.43
09:25:45|42022.42
09:25:46|42018.21
09:25:47|42017.13
09:25:48|42014.46
09:25:49|42015.64
09:25:50|42020.22
09:25:52|42020.23
09:25:52|42020.23
09:25:53|42020.22
09:25:55|42020.22
09:25:56|42020.23
09:25:56|42020.23
09:25:58|42028.18
09:25:59|42032.06
09:26:00|42032.06
09:26:01|42031.65
09:26:02|42029.81
09:26:03|42038.93
09:26:05|42042.68
09:26:06|42020.25
09:26:07|42020.24
09:26:08|42036.92
09:26:09|42036.92
09:26:10|42036.92
09:26:11|42036.92
09:26:13|42037.5
09:26:14|42042.18
09:26:15|42046.06
09:26:16|42046.05
09:26:17|42046.06
09:26:18|42039.21
09:26:19|42038.83
09:26:20|42047.49
09:26:21|42047.49
09:26:22|42047.48
09:26:23|42047.48
09:26:24|42047.48
09:26:25|42044.99
09:26:26|42043.11
09:26:27|42043.11
09:26:28|42043.11
09:26:29|42043.11
09:26:30|42043.11
09:26:31|42043.11
09:26:32|42043.11
09:26:33|42043.11
09:26:34|42043.1
09:26:35|42043.11
09:26:36|42043.11
09:26:37|42044.41
09:26:38|42044.73
09:26:40|42046.89
09:26:40|42046.89
09:26:42|42046.9
09:26:43|42047.48
09:26:43|42047.48
09:26:44|42047.48
09:26:45|42047.48
09:26:47|42047.48
09:26:48|42047.48
09:26:49|42047.48
09:26:50|42048.08
09:26:51|42049.21
09:26:52|42049.2
09:26:53|42049.2
09:26:54|42056.8
09:26:56|42060.
09:26:57|42060.
09:26:58|42059.99
09:26:58|42060.
09:27:00|42060.
09:27:00|42060.
09:27:01|42060.
09:27:02|42064.82
09:27:04|42066.41
09:27:05|42069.13
09:27:07|42069.13
09:27:08|42069.14
09:27:09|42069.14
09:27:10|42068.72
09:27:11|42065.97
09:27:12|42065.98
09:27:13|42066.84
09:27:15|42066.79
09:27:15|42066.8
09:27:17|42065.23
09:27:18|42064.13
09:27:19|42064.13
09:27:20|42064.14
09:27:21|42064.67
09:27:22|42064.68
09:27:23|42065.24
09:27:24|42065.23
09:27:25|42065.23
09:27:26|42065.23
09:27:27|42065.24
09:27:28|42065.23
09:27:29|42065.23
09:27:30|42065.24
09:27:31|42065.23
09:27:32|42065.23
09:27:33|42065.23
09:27:34|42063.12
09:27:35|42063.12
09:27:36|42061.03
09:27:37|42061.02
09:27:38|42061.02
09:27:39|42061.03
09:27:40|42061.03
09:27:41|42061.02
09:27:43|42061.02
09:27:44|42061.02
09:27:45|42061.03
09:27:46|42061.02
09:27:47|42053.21
09:27:48|42049.
09:27:49|42047.48
09:27:50|42047.47
09:27:51|42047.47
09:27:52|42047.47
09:27:52|42047.47
09:27:54|42047.47
09:27:55|42053.38
09:27:56|42057.56
09:27:57|42057.57
09:27:58|42057.57
09:27:59|42057.56
09:28:00|42057.56
09:28:01|42057.57
09:28:02|42057.56
09:28:03|42057.56
09:28:04|42057.57
09:28:05|42057.56
09:28:06|42057.56
09:28:08|42057.56
09:28:08|42057.56
09:28:10|42057.57
09:28:10|42057.56
09:28:12|42057.56
09:28:13|42057.56
09:28:15|42061.03
09:28:16|42061.04
09:28:17|42070.
09:28:18|42072.92
09:28:19|42072.92
09:28:19|42071.6
09:28:21|42066.62
09:28:21|42066.61
09:28:22|42066.62
09:28:23|42066.61
09:28:25|42066.61
09:28:26|42066.61
09:28:26|42066.61
09:28:27|42066.61
09:28:29|42061.99
09:28:29|42061.99
09:28:30|42059.21
09:28:31|42059.22
09:28:32|42062.
09:28:33|42062.
09:28:35|42062.
09:28:35|42061.99
09:28:36|42062.
09:28:37|42057.78
09:28:39|42050.01
09:28:40|42050.01
09:28:41|42050.
09:28:42|42050.
09:28:42|42050.01
09:28:44|42050.
09:28:45|42050.
09:28:46|42050.
09:28:47|42050.
09:28:48|42050.01
09:28:49|42050.
09:28:50|42050.
09:28:51|42050.01
09:28:52|42050.01
09:28:53|42050.01
09:28:54|42050.
09:28:55|42046.05
09:28:56|42043.12
09:28:57|42043.1
09:28:58|42040.39
09:28:59|42040.38
09:29:00|42040.38
09:29:01|42040.38
09:29:02|42040.38
09:29:03|42039.98
09:29:04|42035.18
09:29:05|42035.18
09:29:06|42035.18
09:29:08|42035.18
09:29:09|42035.18
09:29:11|42035.17
09:29:11|42035.18
09:29:12|42035.17
09:29:14|42023.82
09:29:15|42016.29
09:29:16|42016.79
09:29:17|42023.85
09:29:18|42023.86
09:29:20|42023.86
09:29:21|42023.86
09:29:21|42028.06
09:29:23|42028.58
09:29:24|42028.06
09:29:24|42026.74
09:29:26|42026.75
09:29:27|42028.09
09:29:28|42028.09
09:29:29|42028.08
09:29:30|42028.08
09:29:31|42028.08
09:29:32|42027.02
09:29:33|42025.97
09:29:34|42025.98
09:29:35|42025.97
09:29:36|42023.99
09:29:37|42023.99
09:29:38|42023.99
09:29:39|42024.
09:29:40|42023.99
09:29:41|42024.
09:29:42|42023.99
09:29:43|42024.
09:29:44|42025.96
09:29:45|42025.96
09:29:46|42025.96
09:29:47|42025.96
09:29:48|42025.96
09:29:49|42025.96
09:29:51|42025.96
09:29:52|42025.97
09:29:53|42025.96
09:29:54|42025.97
09:29:55|42025.96
09:29:56|42025.96
09:29:57|42025.96
09:29:58|42025.97
09:29:59|42025.96
09:30:00|42025.96
09:30:01|42025.96
09:30:02|42025.96
09:30:03|42025.97
09:30:04|42025.96
09:30:05|42025.96
09:30:06|42025.96
09:30:07|42019.
09:30:08|42017.06
09:30:10|42016.52
09:30:11|42016.52
09:30:13|42010.41
09:30:14|42010.25
09:30:15|42010.2
09:30:16|42010.2
09:30:17|42010.02
09:30:18|42010.
09:30:19|42010.
09:30:20|42010.
09:30:21|42010.01
09:30:22|42010.01
09:30:23|42010.
09:30:24|42010.01
09:30:25|42010.01
09:30:26|42016.93
09:30:27|42019.83
09:30:27|42019.83
09:30:30|42025.76
09:30:30|42025.77
09:30:31|42025.76
09:30:32|42025.76
09:30:33|42025.76
09:30:34|42023.74
09:30:35|42023.75
09:30:36|42022.77
09:30:37|42022.77
09:30:38|42021.91
09:30:39|42021.92
09:30:40|42019.81
09:30:41|42011.48
09:30:42|42008.13
09:30:43|42008.14
09:30:44|42008.13
09:30:45|42008.14
09:30:46|42008.13
09:30:47|42008.13
09:30:48|42008.14
09:30:49|42008.14
09:30:50|42008.14
09:30:51|42008.14
09:30:52|42015.59
09:30:53|42017.08
09:30:54|42017.57
09:30:55|42017.56
09:30:56|42017.56
09:30:57|42016.83
09:30:58|42013.66
09:30:59|42013.66
09:31:00|42013.67
09:31:01|42013.67
09:31:02|42013.66
09:31:03|42013.67
09:31:04|42013.67
09:31:05|42013.67
09:31:06|42013.67
09:31:07|42011.55
09:31:09|42007.38
09:31:09|42007.38
09:31:11|42007.38
09:31:11|42007.38
09:31:13|42007.38
09:31:14|42005.23
09:31:14|42001.02
09:31:17|42000.
09:31:17|42000.
09:31:18|41996.61
09:31:19|41996.61
09:31:20|41994.86
09:31:21|41994.85
09:31:22|41994.85
09:31:23|41992.75
09:31:24|41990.01
09:31:25|41988.87
09:31:26|41982.65
09:31:27|41975.39
09:31:28|41970.
09:31:29|41970.
09:31:30|41970.01
09:31:31|41977.96
09:31:32|41981.35
09:31:33|41987.76
09:31:34|41987.75
09:31:36|41986.71
09:31:37|41984.6
09:31:38|41981.45
09:31:39|41981.45
09:31:41|41977.25
09:31:41|41976.21
09:31:42|41976.2
09:31:43|41979.94
09:31:44|41984.6
09:31:45|41988.85
09:31:46|41978.86
09:31:47|41978.86
09:31:48|41977.81
09:31:49|41975.01
09:31:51|41975.
09:31:52|41975.
09:31:53|41975.01
09:31:54|41975.01
09:31:55|41975.
09:31:55|41975.01
09:31:57|41975.01
09:31:57|41975.01
09:31:59|41974.97
09:31:59|41972.57
09:32:01|41960.96
09:32:02|41965.39
09:32:03|41965.39
09:32:03|41965.39
09:32:05|41962.25
09:32:06|41962.24
09:32:07|41962.24
09:32:08|41973.52
09:32:09|41974.81
09:32:11|41974.82
09:32:11|41974.82
09:32:12|41974.82
09:32:13|41974.82
09:32:14|41974.82
09:32:15|41974.83
09:32:16|41974.82
09:32:17|41974.82
09:32:18|41974.83
09:32:19|41974.82
09:32:20|41974.82
09:32:21|41974.83
09:32:22|41984.42
09:32:23|41991.44
09:32:24|41991.45
09:32:25|41991.44
09:32:26|41995.71
09:32:27|41995.71
09:32:29|41995.71
09:32:29|41995.72
09:32:32|41995.71
09:32:32|41995.71
09:32:33|41994.66
09:32:34|41993.61
09:32:35|41993.61
09:32:36|41984.55
09:32:37|41982.46
09:32:38|41979.31
09:32:40|41970.09
09:32:40|41965.16
09:32:41|41963.06
09:32:42|41962.26
09:32:43|41962.21
09:32:44|41962.22
09:32:45|41962.21
09:32:46|41965.57
09:32:47|41972.41
09:32:48|41972.41
09:32:49|41977.13
09:32:50|41980.
09:32:51|41981.99
09:32:52|41982.
09:32:53|41982.
09:32:54|41981.99
09:32:55|41981.99
09:32:56|41979.32
09:32:57|41978.82
09:32:58|41970.09
09:33:00|41970.09
09:33:00|41970.08
09:33:02|41970.
09:33:03|41970.01
09:33:04|41970.
09:33:05|41976.37
09:33:06|41976.38
09:33:07|41981.99
09:33:08|41986.06
09:33:09|41993.89
09:33:11|41995.72
09:33:12|41993.62
09:33:14|41993.62
09:33:14|41993.63
09:33:15|41997.01
09:33:17|41993.68
09:33:18|41994.49
09:33:19|41996.58
09:33:19|41997.
09:33:21|42005.66
09:33:22|42013.6
09:33:22|42013.6
09:33:24|42013.59
09:33:25|42013.59
09:33:26|42013.6
09:33:27|42013.59
09:33:27|42013.58
09:33:28|42011.08
09:33:29|42006.81
09:33:30|41998.67
09:33:32|41998.68
09:33:33|41998.67
09:33:33|41998.68
09:33:34|41998.68
09:33:36|41998.67
09:33:37|41998.68
09:33:38|42004.96
09:33:39|42004.96
09:33:40|42001.64
09:33:41|42001.64
09:33:43|42003.58
09:33:43|42003.59
09:33:45|42003.59
09:33:45|42003.58
09:33:47|42000.
09:33:48|41998.68
09:33:49|41996.56
09:33:50|41990.
09:33:51|41986.09
09:33:52|41986.09
09:33:54|41986.09
09:33:54|41986.09
09:33:55|41986.09
09:33:57|41986.08
09:33:57|41983.54
09:33:58|41980.6
09:34:00|41976.24
09:34:00|41970.1
09:34:02|41970.
09:34:02|41970.
09:34:03|41970.
09:34:05|41968.99
09:34:05|41968.32
09:34:06|41962.78
09:34:08|41964.26
09:34:08|41964.26
09:34:09|41964.26
09:34:10|41964.26
09:34:12|41970.
09:34:13|41970.
09:34:15|41966.04
09:34:16|41964.26
09:34:18|41964.26
09:34:18|41946.49
09:34:19|41938.77
09:34:21|41947.69
09:34:22|41947.78
09:34:23|41942.63
09:34:24|41942.64
09:34:25|41953.58
09:34:26|41946.05
09:34:27|41943.95
09:34:28|41943.93
09:34:29|41943.93
09:34:30|41943.93
09:34:31|41942.6
09:34:32|41946.04
09:34:33|41942.89
09:34:34|41942.6
09:34:35|41930.35
09:34:36|41926.4
09:34:37|41911.29
09:34:38|41912.15
09:34:39|41912.16
09:34:40|41911.32
09:34:41|41912.15
09:34:42|41916.79
09:34:43|41916.79
09:34:44|41910.01
09:34:45|41910.
09:34:46|41904.31
09:34:47|41901.
09:34:48|41889.87
09:34:49|41886.9
09:34:50|41886.9
09:34:51|41892.06
09:34:52|41887.87
09:34:53|41882.28
09:34:54|41878.
09:34:55|41875.
09:34:56|41878.89
09:34:58|41896.99
09:34:58|41896.99
09:35:00|41900.
09:35:00|41922.92
09:35:01|41916.64
09:35:02|41909.22
09:35:03|41913.89
09:35:04|41918.29
09:35:06|41912.
09:35:06|41915.64
09:35:07|41915.63
09:35:08|41916.39
09:35:09|41915.92
09:35:10|41915.92
09:35:12|41910.01
09:35:14|41916.29
09:35:15|41921.36
09:35:15|41935.
09:35:16|41925.63
09:35:18|41913.06
09:35:19|41900.48
09:35:20|41900.47
09:35:21|41896.27
09:35:22|41890.08
09:35:23|41896.2
09:35:24|41890.09
09:35:25|41890.08
09:35:26|41890.08
09:35:27|41896.2
09:35:28|41896.2
09:35:29|41896.2
09:35:31|41904.63
09:35:32|41904.63
09:35:33|41909.59
09:35:34|41898.68
09:35:35|41909.6
09:35:36|41910.
09:35:37|41910.
09:35:38|41920.
09:35:39|41921.6
09:35:40|41921.61
09:35:41|41929.99
09:35:42|41930.
09:35:43|41929.99
09:35:44|41938.26
09:35:45|41929.94
09:35:46|41929.95
09:35:47|41929.95
09:35:48|41929.95
09:35:49|41929.94
09:35:51|41924.61
09:35:51|41924.62
09:35:52|41924.61
09:35:53|41921.83
09:35:54|41919.5
09:35:56|41916.35
09:35:57|41916.36
09:35:58|41916.35
09:35:59|41919.19
09:35:59|41919.19
09:36:01|41919.2
09:36:02|41906.62
09:36:04|41904.36
09:36:04|41909.64
09:36:05|41910.64
09:36:06|41896.47
09:36:07|41886.32
09:36:08|41892.76
09:36:09|41896.2
09:36:10|41896.2
09:36:11|41901.82
09:36:13|41910.
09:36:15|41916.11
09:36:16|41925.55
09:36:18|41928.91
09:36:18|41928.9
09:36:19|41928.9
09:36:20|41928.9
09:36:21|41928.9
09:36:22|41928.91
09:36:24|41942.6
09:36:25|41953.58
09:36:26|41946.83
09:36:27|41944.03
09:36:28|41937.65
09:36:29|41937.18
09:36:31|41928.91
09:36:31|41928.91
09:36:33|41928.91
09:36:34|41928.91
09:36:35|41928.91
09:36:35|41928.91
09:36:37|41928.91
09:36:38|41928.91
09:36:39|41928.91
09:36:40|41926.82
09:36:41|41926.81
09:36:43|41910.03
09:36:43|41910.
09:36:44|41910.01
09:36:45|41910.01
09:36:46|41914.9
09:36:47|41928.92
09:36:48|41928.91
09:36:49|41928.91
09:36:50|41936.99
09:36:51|41937.
09:36:53|41937.
09:36:54|41930.7
09:36:55|41934.9
09:36:56|41941.2
09:36:58|41942.61
09:36:58|41942.62
09:36:59|41942.62
09:37:00|41942.61
09:37:01|41942.62
09:37:02|41942.61
09:37:03|41942.62
09:37:05|41942.62
09:37:05|41937.48
09:37:06|41930.01
09:37:08|41930.01
09:37:09|41930.
09:37:10|41930.01
09:37:12|41923.53
09:37:12|41923.54
09:37:13|41923.53
09:37:14|41923.54
09:37:16|41937.89
09:37:18|41937.89
09:37:19|41937.9
09:37:19|41937.9
09:37:20|41949.99
09:37:22|41956.05
09:37:23|41954.23
09:37:24|41952.57
09:37:25|41952.57
09:37:26|41958.87
09:37:28|41985.54
09:37:28|41971.9
09:37:30|41962.79
09:37:31|41966.52
09:37:33|41977.35
09:37:34|41977.33
09:37:34|41975.7
09:37:35|41975.7
09:37:37|41975.7
09:37:38|41978.85
09:37:38|41983.56
09:37:40|41989.59
09:37:41|41980.35
09:37:41|41984.01
09:37:43|41984.01
09:37:43|41981.9
09:37:45|41977.33
09:37:45|41971.82
09:37:47|41971.82
09:37:47|41971.82
09:37:48|41971.82
09:37:49|41971.81
09:37:51|41971.81
09:37:51|41971.81
09:37:53|41971.81
09:37:53|41971.82
09:37:55|41983.29
09:37:56|41983.29
09:37:57|41983.3
09:37:57|41983.29
09:37:58|41983.29
09:38:00|41983.29
09:38:00|41983.29
09:38:01|41983.29
09:38:02|41984.99
09:38:03|41984.99
09:38:04|41985.
09:38:06|41984.99
09:38:06|41984.99
09:38:08|41984.99
09:38:09|41977.47
09:38:10|41976.59
09:38:11|41976.59
09:38:11|41971.76
09:38:13|41966.51
09:38:14|41966.01
09:38:14|41966.01
09:38:15|41966.
09:38:17|41963.59
09:38:18|41960.01
09:38:20|41966.
09:38:21|41949.8
09:38:22|41949.8
09:38:23|41949.8
09:38:24|41946.12
09:38:25|41946.12
09:38:26|41948.22
09:38:27|41956.62
09:38:28|41956.62
09:38:29|41956.63
09:38:30|41956.62
09:38:31|41949.27
09:38:32|41949.28
09:38:33|41945.58
09:38:34|41945.58
09:38:36|41947.67
09:38:36|41842.03
09:38:37|41867.36
09:38:38|41863.17
09:38:40|41869.02
09:38:40|41895.89
09:38:42|41884.71
09:38:42|41900.
09:38:44|41916.45
09:38:44|41916.46
09:38:46|41934.1
09:38:47|41954.61
09:38:47|41948.14
09:38:48|41956.61
09:38:50|41953.59
09:38:51|41944.05
09:38:52|41944.06
09:38:53|41948.14
09:38:54|41934.62
09:38:55|41925.79
09:38:56|41942.6
09:38:57|41953.15
09:38:58|41958.08
09:38:59|41960.
09:39:00|41960.
09:39:02|41960.
09:39:02|41953.12
09:39:03|41951.61
09:39:05|41954.78
09:39:06|41960.
09:39:06|41960.
09:39:08|41947.42
09:39:09|41950.86
09:39:10|41960.01
09:39:11|41960.
09:39:12|41960.
09:39:13|41960.
09:39:14|41960.
09:39:15|41960.
09:39:16|41960.
09:39:18|41960.
09:39:19|41960.01
09:39:20|41966.81
09:39:21|41972.09
09:39:23|41972.33
09:39:24|41972.32
09:39:24|41972.33
09:39:26|41972.32
09:39:27|41967.42
09:39:27|41967.43
09:39:29|41975.68
09:39:30|41975.67
09:39:31|41975.67
09:39:32|41972.67
09:39:33|41972.67
09:39:34|41977.34
09:39:35|41980.
09:39:36|41983.57
09:39:37|41984.99
09:39:38|41984.99
09:39:39|41981.55
09:39:40|41981.56
09:39:41|41981.55
09:39:42|41981.56
09:39:43|41981.55
09:39:44|41981.56
09:39:45|41981.12
09:39:46|41977.35
09:39:47|41977.35
09:39:48|41964.75
09:39:49|41964.76
09:39:50|41964.76
09:39:51|41963.63
09:39:52|41963.64
09:39:53|41976.91
09:39:54|41978.39
09:39:55|41978.38
09:39:56|41965.16
09:39:57|41961.09
09:39:58|41960.01
09:39:59|41960.
09:40:00|41960.01
09:40:01|41960.01
09:40:02|41960.
09:40:03|41963.15
09:40:04|41969.85
09:40:05|41975.74
09:40:06|41978.25
09:40:07|41981.55
09:40:08|41985.
09:40:09|41986.08
09:40:10|41982.84
09:40:11|41982.84
09:40:12|41982.84
09:40:13|41982.83
09:40:14|41982.84
09:40:15|41986.08
09:40:16|41989.
09:40:17|41989.
09:40:19|41989.59
09:40:20|41985.47
09:40:22|41976.42
09:40:23|41971.09
09:40:23|41971.09
09:40:24|41970.
09:40:25|41963.19
09:40:26|41963.19
09:40:28|41963.19
09:40:29|41967.19
09:40:29|41967.81
09:40:30|41976.98
09:40:32|41976.98
09:40:33|41975.87
09:40:34|41971.1
09:40:34|41967.19
09:40:36|41963.16
09:40:37|41963.16
09:40:38|41963.16
09:40:39|41963.16
09:40:40|41963.17
09:40:41|41963.16
09:40:42|41960.
09:40:43|41958.45
09:40:44|41958.4
09:40:45|41955.
09:40:46|41952.14
09:40:47|41949.07
09:40:48|41947.46
09:40:50|41947.46
09:40:51|41950.62
09:40:52|41950.62
09:40:52|41946.41
09:40:54|41942.19
09:40:55|41942.19
09:40:56|41942.2
09:40:57|41942.19
09:40:58|41936.57
09:40:59|41930.
09:41:00|41942.19
09:41:01|41940.16
09:41:03|41940.16
09:41:04|41940.16
09:41:05|41940.16
09:41:07|41932.24
09:41:08|41935.97
09:41:09|41935.96
09:41:10|41935.97
09:41:11|41935.97
09:41:12|41935.96
09:41:14|41925.71
09:41:15|41915.89
09:41:16|41911.16
09:41:17|41914.6
09:41:19|41914.6
09:41:21|41921.93
09:41:21|41916.91
09:41:22|41916.92
09:41:23|41916.92
09:41:24|41916.92
09:41:25|41916.92
09:41:26|41916.91
09:41:27|41916.91
09:41:28|41916.91
09:41:29|41916.91
09:41:31|41914.41
09:41:32|41910.
09:41:33|41906.01
09:41:34|41906.01
09:41:36|41900.66
09:41:37|41900.67
09:41:38|41900.67
09:41:39|41900.66
09:41:41|41900.66
09:41:42|41897.51
09:41:43|41897.52
09:41:44|41899.98
09:41:45|41901.7
09:41:45|41901.71
09:41:47|41906.
09:41:48|41912.22
09:41:49|41909.98
09:41:50|41908.88
09:41:51|41900.66
09:41:53|41898.56
09:41:53|41898.03
09:41:54|41894.64
09:41:56|41906.33
09:41:58|41906.33
09:41:58|41897.94
09:41:59|41897.94
09:42:00|41876.77
09:42:01|41882.04
09:42:02|41882.04
09:42:03|41882.04
09:42:04|41881.81
09:42:05|41880.14
09:42:07|41873.69
09:42:08|41883.48
09:42:09|41883.48
09:42:10|41880.02
09:42:12|41871.64
09:42:12|41871.64
09:42:13|41871.64
09:42:14|41874.34
09:42:15|41882.98
09:42:16|41880.13
09:42:17|41876.99
09:42:18|41880.1
09:42:20|41880.09
09:42:22|41880.1
09:42:22|41880.09
09:42:24|41879.49
09:42:25|41877.4
09:42:25|41877.39
09:42:27|41875.3
09:42:27|41875.29
09:42:29|41875.29
09:42:29|41875.29
09:42:30|41875.29
09:42:32|41875.3
09:42:33|41875.29
09:42:34|41875.29
09:42:35|41877.77
09:42:36|41877.24
09:42:37|41888.
09:42:38|41891.4
09:42:39|41891.4
09:42:40|41891.39
09:42:41|41891.39
09:42:42|41891.39
09:42:43|41891.39
09:42:44|41890.85
09:42:45|41883.03
09:42:46|41883.02
09:42:47|41883.03
09:42:48|41885.45
09:42:49|41885.46
09:42:50|41885.45
09:42:51|41885.45
09:42:52|41885.45
09:42:53|41885.46
09:42:54|41889.8
09:42:55|41894.63
09:42:56|41897.15
09:42:57|41899.5
09:42:58|41903.39
09:43:00|41903.39
09:43:00|41903.39
09:43:02|41900.24
09:43:02|41889.85
09:43:04|41889.84
09:43:04|41889.85
09:43:05|41889.84
09:43:07|41889.3
09:43:07|41889.85
09:43:09|41893.1
09:43:10|41900.
09:43:10|41899.99
09:43:11|41900.
09:43:12|41904.77
09:43:13|41904.77
09:43:14|41904.78
09:43:16|41907.
09:43:17|41907.
09:43:18|41911.88
09:43:19|41911.89
09:43:20|41916.88
09:43:22|41915.79
09:43:22|41915.79
09:43:23|41915.8
09:43:24|41915.8
09:43:26|41934.07
09:43:27|41925.67
09:43:28|41925.68
09:43:30|41934.03
09:43:30|41935.89
09:43:32|41935.88
09:43:33|41935.89
09:43:34|41930.29
09:43:35|41930.3
09:43:35|41935.54
09:43:36|41943.78
09:43:38|41953.38
09:43:38|41952.6
09:43:39|41952.59
09:43:40|41952.6
09:43:42|41950.49
09:43:42|41946.91
09:43:44|41946.9
09:43:45|41946.91
09:43:46|41946.91
09:43:48|41946.91
09:43:49|41946.91
09:43:49|41946.91
09:43:50|41946.91
09:43:51|41946.91
09:43:53|41940.61
09:43:54|41940.61
09:43:55|41940.62
09:43:56|41940.61
09:43:57|41940.61
09:43:58|41940.61
09:43:59|41940.61
09:44:00|41940.62
09:44:01|41940.62
09:44:03|41940.61
09:44:03|41940.
09:44:05|41931.18
09:44:06|41928.33
09:44:06|41925.87
09:44:07|41925.88
09:44:08|41923.31
09:44:09|41913.19
09:44:11|41910.22
09:44:12|41905.25
09:44:13|41905.25
09:44:14|41903.35
09:44:15|41894.23
09:44:16|41893.82
09:44:17|41893.82
09:44:18|41900.52
09:44:19|41900.51
09:44:20|41900.51
09:44:22|41903.34
09:44:23|41909.19
09:44:24|41909.18
09:44:26|41900.71
09:44:26|41900.72
09:44:28|41900.71
09:44:29|41900.72
09:44:30|41900.72
09:44:31|41903.66
09:44:31|41909.24
09:44:33|41909.26
09:44:33|41900.71
09:44:34|41885.42
09:44:36|41876.83
09:44:36|41867.21
09:44:38|41862.79
09:44:39|41865.8
09:44:40|41854.42
09:44:41|41862.
09:44:42|41865.8
09:44:43|41860.79
09:44:44|41858.22
09:44:45|41856.11
09:44:46|41852.81
09:44:48|41849.6
09:44:48|41849.6
09:44:49|41848.24
09:44:50|41841.01
09:44:51|41849.6
09:44:52|41855.58
09:44:53|41853.45
09:44:54|41853.44
09:44:55|41859.99
09:44:56|41863.32
09:44:57|41864.92
09:44:58|41863.33
09:44:59|41861.22
09:45:00|41861.23
09:45:02|41874.17
09:45:03|41879.74
09:45:04|41886.33
09:45:05|41892.22
09:45:06|41889.07
09:45:07|41883.84
09:45:08|41883.85
09:45:10|41887.99
09:45:10|41887.99
09:45:11|41887.98
09:45:12|41883.87
09:45:13|41883.87
09:45:14|41883.86
09:45:15|41872.84
09:45:17|41880.1
09:45:18|41880.11
09:45:19|41875.28
09:45:20|41863.31
09:45:21|41871.86
09:45:22|41880.11
09:45:23|41881.05
09:45:24|41888.01
09:45:26|41888.01
09:45:27|41889.99
09:45:28|41889.99
09:45:29|41889.99
09:45:30|41889.99
09:45:31|41897.2
09:45:32|41904.5
09:45:33|41904.5
09:45:35|41900.31
09:45:35|41900.3
09:45:36|41905.37
09:45:37|41905.36
09:45:38|41908.
09:45:39|41908.71
09:45:40|41908.72
09:45:41|41908.71
09:45:42|41908.71
09:45:43|41900.33
09:45:44|41900.
09:45:45|41900.
09:45:46|41889.48
09:45:47|41889.47
09:45:48|41889.47
09:45:49|41881.76
09:45:50|41881.76
09:45:51|41881.77
09:45:52|41881.76
09:45:53|41881.76
09:45:54|41881.77
09:45:55|41881.76
09:45:56|41881.76
09:45:57|41881.77
09:45:58|41881.76
09:45:59|41881.77
09:46:00|41881.76
09:46:02|41874.3
09:46:03|41874.31
09:46:04|41874.31
09:46:05|41874.31
09:46:06|41874.3
09:46:08|41871.29
09:46:08|41873.86
09:46:09|41873.85
09:46:10|41873.85
09:46:12|41873.86
09:46:13|41865.48
09:46:14|41865.47
09:46:14|41865.49
09:46:15|41867.19
09:46:18|41880.
09:46:18|41889.99
09:46:19|41889.99
09:46:20|41889.99
09:46:21|41890.
09:46:22|41890.
09:46:24|41889.99
09:46:26|41890.
09:46:27|41879.55
09:46:28|41877.43
09:46:29|41877.43
09:46:30|41874.33
09:46:32|41877.43
09:46:33|41877.47
09:46:33|41877.47
09:46:35|41877.46
09:46:35|41877.47
09:46:36|41877.46
09:46:38|41877.47
09:46:38|41877.46
09:46:40|41888.33
09:46:41|41888.34
09:46:42|41888.34
09:46:43|41861.87
09:46:44|41862.78
09:46:46|41868.7
09:46:46|41865.77
09:46:48|41865.76
09:46:48|41859.55
09:46:49|41859.56
09:46:50|41859.56
09:46:51|41859.56
09:46:52|41859.55
09:46:54|41864.28
09:46:54|41871.94
09:46:56|41879.37
09:46:57|41911.5
09:46:58|41914.9
09:46:59|41910.3
09:47:00|41924.31
09:47:01|41928.31
09:47:03|41930.18
09:47:03|41930.18
09:47:04|41942.59
09:47:06|41936.3
09:47:07|41942.6
09:47:08|41948.37
09:47:08|41958.69
09:47:09|41958.7
09:47:11|41955.19
09:47:12|41957.52
09:47:13|41954.62
09:47:14|41952.04
09:47:15|41945.63
09:47:16|41938.
09:47:17|41938.
09:47:18|41925.42
09:47:18|41919.63
09:47:19|41917.22
09:47:20|41917.22
09:47:21|41910.
09:47:22|41906.71
09:47:23|41903.78
09:47:25|41894.58
09:47:27|41887.79
09:47:28|41870.01
09:47:29|41870.
09:47:31|41870.01
09:47:31|41864.24
09:47:32|41879.
09:47:33|41872.73
09:47:35|41859.43
09:47:36|41852.66
09:47:37|41859.56
09:47:38|41864.83
09:47:40|41859.82
09:47:41|41859.83
09:47:41|41868.93
09:47:42|41875.14
09:47:43|41875.1
09:47:44|41866.54
09:47:45|41864.08
09:47:47|41860.48
09:47:47|41860.48
09:47:49|41860.47
09:47:49|41866.09
09:47:51|41866.09
09:47:51|41879.32
09:47:53|41889.99
09:47:54|41890.
09:47:55|41896.11
09:47:56|41896.1
09:47:57|41892.28
09:47:58|41887.72
09:47:58|41890.
09:48:00|41890.
09:48:00|41890.
09:48:02|41889.99
09:48:03|41889.99
09:48:04|41890.
09:48:05|41890.02
09:48:06|41890.02
09:48:07|41890.03
09:48:08|41887.15
09:48:09|41884.79
09:48:10|41884.79
09:48:11|41884.78
09:48:12|41882.01
09:48:13|41873.63
09:48:15|41873.19
09:48:15|41873.18
09:48:16|41870.
09:48:18|41866.65
09:48:19|41861.64
09:48:20|41861.64
09:48:21|41861.65
09:48:21|41865.85
09:48:22|41865.85
09:48:23|41865.84
09:48:25|41875.08
09:48:26|41875.08
09:48:28|41875.08
09:48:28|41875.09
09:48:30|41871.94
09:48:31|41871.93
09:48:31|41871.94
09:48:32|41871.93
09:48:33|41875.09
09:48:34|41875.08
09:48:35|41875.08
09:48:36|41875.08
09:48:38|41875.08
09:48:38|41875.09
09:48:40|41875.08
09:48:40|41875.08
09:48:41|41873.01
09:48:42|41870.4
09:48:44|41867.94
09:48:44|41865.85
09:48:45|41865.85
09:48:47|41865.85
09:48:48|41865.85
09:48:48|41865.85
09:48:50|41865.85
09:48:51|41865.85
09:48:51|41865.85
09:48:52|41872.13
09:48:53|41876.99
09:48:55|41876.99
09:48:56|41876.99
09:48:56|41876.99
09:48:58|41884.49
09:48:59|41884.5
09:48:59|41884.49
09:49:01|41884.49
09:49:01|41884.49
09:49:03|41884.5
09:49:04|41889.99
09:49:05|41897.56
09:49:06|41897.93
09:49:07|41895.27
09:49:08|41885.37
09:49:09|41839.84
09:49:10|41800.
09:49:11|41803.11
09:49:12|41819.19
09:49:13|41821.18
09:49:14|41831.25
09:49:15|41831.26
09:49:16|41823.41
09:49:18|41805.89
09:49:19|41805.88
09:49:20|41805.88
09:49:21|41805.89
09:49:22|41805.88
09:49:23|41825.97
09:49:24|41821.91
09:49:25|41820.78
09:49:27|41814.3
09:49:28|41814.3
09:49:29|41814.3
09:49:31|41814.31
09:49:31|41814.3
09:49:32|41814.3
09:49:33|41814.3
09:49:34|41816.28
09:49:35|41829.26
09:49:37|41829.26
09:49:38|41829.27
09:49:40|41829.26
09:49:40|41829.27
09:49:41|41843.
09:49:42|41847.3
09:49:43|41847.3
09:49:44|41847.3
09:49:45|41856.49
09:49:46|41858.9
09:49:47|41862.2
09:49:48|41863.04
09:49:49|41867.79
09:49:50|41858.9
09:49:51|41858.91
09:49:52|41858.91
09:49:53|41858.9
09:49:54|41858.91
09:49:55|41855.76
09:49:56|41837.45
09:49:57|41837.45
09:49:58|41841.49
09:49:59|41841.49
09:50:00|41841.5
09:50:01|41844.49
09:50:03|41848.3
09:50:04|41848.3
09:50:05|41846.36
09:50:05|41831.6
09:50:07|41829.99
09:50:08|41835.66
09:50:09|41839.5
09:50:09|41839.5
09:50:11|41839.5
09:50:11|41839.5
09:50:13|41839.46
09:50:13|41837.87
09:50:14|41829.27
09:50:16|41825.01
09:50:17|41821.91
09:50:18|41821.9
09:50:18|41832.47
09:50:20|41832.47
09:50:21|41830.37
09:50:22|41828.09
09:50:23|41828.1
09:50:24|41828.09
09:50:25|41828.09
09:50:25|41828.09
09:50:27|41828.09
09:50:27|41828.09
09:50:30|41839.45
09:50:31|41831.45
09:50:32|41831.46
09:50:33|41831.46
09:50:35|41831.46
09:50:35|41831.46
09:50:36|41831.46
09:50:37|41817.73
09:50:39|41815.77
09:50:40|41815.77
09:50:41|41815.76
09:50:42|41815.76
09:50:42|41815.77
09:50:44|41826.54
09:50:45|41825.04
09:50:45|41821.1
09:50:47|41820.63
09:50:48|41819.59
09:50:49|41819.6
09:50:50|41825.04
09:50:51|41825.03
09:50:52|41825.03
09:50:53|41822.94
09:50:54|41822.93
09:50:55|41822.94
09:50:56|41822.94
09:50:57|41822.94
09:50:58|41822.93
09:50:59|41820.13
09:51:00|41820.13
09:51:01|41816.49
09:51:02|41816.48
09:51:03|41816.49
09:51:04|41816.49
09:51:05|41824.26
09:51:06|41825.03
09:51:07|41825.02
09:51:08|41825.02
09:51:08|41825.02
09:51:10|41825.02
09:51:11|41825.02
09:51:12|41829.99
09:51:13|41832.05
09:51:14|41839.51
09:51:16|41839.5
09:51:16|41839.5
09:51:17|41839.51
09:51:19|41839.5
09:51:20|41839.51
09:51:20|41839.5
09:51:22|41839.51
09:51:24|41839.51
09:51:25|41839.51
09:51:25|41850.15
09:51:26|41852.78
09:51:27|41859.07
09:51:29|41859.07
09:51:29|41859.07
09:51:32|41850.
09:51:32|41840.81
09:51:34|41852.51
09:51:35|41857.17
09:51:36|41857.17
09:51:37|41857.17
09:51:38|41857.17
09:51:39|41857.18
09:51:40|41858.05
09:51:42|41858.04
09:51:43|41859.06
09:51:44|41859.07
09:51:45|41859.06
09:51:46|41859.06
09:51:47|41859.06
09:51:48|41859.99
09:51:49|41860.
09:51:50|41867.89
09:51:51|41867.9
09:51:52|41867.92
09:51:53|41863.73
09:51:54|41861.59
09:51:55|41861.59
09:51:56|41850.
09:51:57|41842.89
09:51:58|41848.13
09:51:59|41848.13
09:52:00|41848.13
09:52:01|41848.13
09:52:02|41849.17
09:52:03|41856.64
09:52:04|41856.64
09:52:05|41856.64
09:52:06|41856.64
09:52:08|41858.62
09:52:08|41858.62
09:52:09|41858.63
09:52:11|41852.22
09:52:12|41851.28
09:52:12|41843.79
09:52:14|41843.79
09:52:14|41843.78
09:52:15|41843.78
09:52:16|41843.78
09:52:17|41844.42
09:52:18|41844.45
09:52:19|41844.44
09:52:20|41844.45
09:52:22|41844.44
09:52:23|41848.98
09:52:25|41848.98
09:52:26|41848.98
09:52:27|41852.67
09:52:28|41856.29
09:52:29|41856.29
09:52:30|41856.29
09:52:31|41856.29
09:52:33|41853.43
09:52:34|41853.43
09:52:35|41853.43
09:52:36|41848.13
09:52:37|41841.14
09:52:38|41840.8
09:52:39|41840.01
09:52:40|41840.
09:52:40|41840.
09:52:42|41849.58
09:52:43|41853.75
09:52:44|41853.76
09:52:45|41853.76
09:52:46|41853.75
09:52:47|41851.66
09:52:48|41851.67
09:52:49|41851.13
09:52:50|41850.8
09:52:51|41850.8
09:52:52|41850.8
09:52:53|41850.8
09:52:54|41850.8
09:52:55|41850.81
09:52:56|41850.8
09:52:57|41850.8
09:52:58|41844.87
09:52:59|41844.88
09:53:00|41844.87
09:53:01|41844.87
09:53:02|41844.87
09:53:03|41844.87
09:53:04|41844.88
09:53:05|41849.81
09:53:06|41849.86
09:53:07|41849.99
09:53:08|41853.59
09:53:09|41853.58
09:53:11|41853.58
09:53:11|41853.58
09:53:13|41853.58
09:53:14|41853.58
09:53:15|41853.58
09:53:16|41853.58
09:53:17|41853.58
09:53:19|41844.88
09:53:20|41844.88
09:53:21|41844.89
09:53:22|41844.89
09:53:22|41847.31
09:53:24|41850.69
09:53:25|41850.69
09:53:26|41850.69
09:53:27|41850.68
09:53:28|41850.69
09:53:29|41850.69
09:53:30|41850.69
09:53:31|41853.58
09:53:31|41853.58
09:53:32|41853.57
09:53:33|41850.7
09:53:35|41850.7
09:53:37|41846.15
09:53:37|41842.33
09:53:38|41841.52
09:53:39|41834.16
09:53:40|41834.06
09:53:41|41831.33
09:53:42|41832.24
09:53:43|41833.09
09:53:44|41833.08
09:53:45|41833.08
09:53:47|41833.08
09:53:48|41829.16
09:53:48|41825.03
09:53:49|41824.51
09:53:51|41824.51
09:53:52|41824.52
09:53:54|41834.14
09:53:54|41834.15
09:53:55|41834.14
09:53:56|41834.14
09:53:57|41834.14
09:53:58|41834.18
09:53:59|41821.59
09:54:01|41802.06
09:54:02|41806.58
09:54:03|41802.44
09:54:04|41813.89
09:54:05|41818.39
09:54:06|41820.
09:54:07|41831.16
09:54:08|41831.16
09:54:10|41831.17
09:54:10|41831.17
09:54:11|41831.16
09:54:12|41831.17
09:54:13|41830.75
09:54:14|41830.76
09:54:15|41830.75
09:54:16|41836.76
09:54:17|41836.76
09:54:18|41836.75
09:54:19|41840.
09:54:20|41839.99
09:54:21|41842.23
09:54:22|41842.26
09:54:23|41850.
09:54:24|41849.99
09:54:25|41853.59
09:54:26|41853.59
09:54:28|41855.41
09:54:29|41855.41
09:54:30|41855.41
09:54:31|41855.42
09:54:33|41855.42
09:54:33|41855.42
09:54:35|41855.41
09:54:37|41855.42
09:54:38|41855.41
09:54:39|41854.13
09:54:40|41854.12
09:54:41|41854.12
09:54:41|41854.13
09:54:43|41854.12
09:54:43|41854.12
09:54:45|41854.12
09:54:46|41854.13
09:54:46|41854.12
09:54:48|41854.13
09:54:49|41854.13
09:54:49|41854.13
09:54:52|41854.12
09:54:52|41854.13
09:54:53|41854.12
09:54:55|41854.12
09:54:56|41854.13
09:54:57|41854.12
09:54:57|41854.12
09:54:59|41854.13
09:55:01|41854.13
09:55:01|41854.12
09:55:02|41864.11
09:55:04|41870.23
09:55:05|41872.9
09:55:06|41874.09
09:55:07|41875.76
09:55:08|41885.25
09:55:09|41895.05
09:55:10|41893.34
09:55:10|41882.38
09:55:12|41882.39
09:55:13|41879.23
09:55:15|41890.82
09:55:16|41893.92
09:55:17|41890.75
09:55:18|41890.76
09:55:19|41886.22
09:55:20|41886.22
09:55:21|41886.23
09:55:21|41886.23
09:55:23|41886.22
09:55:25|41886.23
09:55:25|41886.23
09:55:27|41890.76
09:55:28|41894.61
09:55:28|41894.61
09:55:29|41894.61
09:55:31|41892.11
09:55:31|41892.11
09:55:32|41892.11
09:55:33|41892.12
09:55:35|41895.26
09:55:37|41893.72
09:55:37|41893.16
09:55:38|41893.16
09:55:39|41893.17
09:55:40|41893.17
09:55:42|41899.99
09:55:43|41900.
09:55:44|41900.
09:55:45|41904.19
09:55:46|41908.11
09:55:47|41904.19
09:55:48|41904.19
09:55:49|41907.58
09:55:51|41909.52
09:55:51|41909.51
09:55:53|41924.18
09:55:53|41924.18
09:55:54|41924.19
09:55:56|41927.13
09:55:56|41927.12
09:55:57|41929.29
09:55:58|41925.09
09:55:59|41924.14
09:56:01|41924.15
09:56:01|41924.14
09:56:02|41920.01
09:56:03|41910.37
09:56:04|41910.37
09:56:05|41910.37
09:56:06|41910.37
09:56:07|41910.36
09:56:08|41910.37
09:56:10|41913.51
09:56:10|41913.52
09:56:11|41916.67
09:56:13|41912.63
09:56:13|41904.25
09:56:14|41904.24
09:56:16|41904.24
09:56:17|41904.24
09:56:18|41913.42
09:56:19|41913.41
09:56:20|41916.65
09:56:21|41910.72
09:56:22|41907.41
09:56:23|41897.89
09:56:24|41893.17
09:56:25|41893.17
09:56:26|41896.33
09:56:27|41899.82
09:56:29|41902.24
09:56:29|41894.34
09:56:30|41890.
09:56:32|41883.1
09:56:32|41883.11
09:56:34|41892.54
09:56:36|41892.53
09:56:37|41883.1
09:56:39|41881.7
09:56:40|41875.37
09:56:41|41872.64
09:56:41|41872.65
09:56:42|41872.65
09:56:44|41872.65
09:56:45|41872.64
09:56:46|41858.
09:56:47|41857.77
09:56:48|41857.78
09:56:49|41846.73
09:56:50|41841.63
09:56:51|41841.63
09:56:52|41841.62
09:56:53|41841.62
09:56:54|41841.63
09:56:55|41847.8
09:56:57|41853.38
09:56:58|41846.56
09:56:58|41840.01
09:57:00|41834.
09:57:01|41837.47
09:57:02|41837.47
09:57:03|41830.57
09:57:04|41830.56
09:57:05|41830.
09:57:06|41826.78
09:57:07|41826.78
09:57:08|41826.79
09:57:09|41832.
09:57:10|41834.9
09:57:11|41834.9
09:57:12|41826.53
09:57:13|41824.46
09:57:14|41820.19
09:57:15|41820.
09:57:16|41814.62
09:57:17|41812.9
09:57:19|41819.82
09:57:20|41823.91
09:57:20|41823.91
09:57:22|41816.44
09:57:22|41816.44
09:57:24|41816.44
09:57:24|41810.01
09:57:26|41810.
09:57:27|41810.
09:57:28|41810.
09:57:28|41803.53
09:57:29|41803.53
09:57:31|41805.94
09:57:32|41810.
09:57:33|41816.44
09:57:34|41819.37
09:57:34|41819.37
09:57:36|41817.26
09:57:38|41815.68
09:57:40|41815.68
09:57:40|41815.68
09:57:42|41815.68
09:57:43|41815.69
09:57:43|41815.68
09:57:45|41815.69
09:57:46|41815.68
09:57:47|41815.68
09:57:49|41815.69
09:57:50|41815.69
09:57:50|41815.68
09:57:52|41815.68
09:57:53|41815.68
09:57:53|41815.69
09:57:55|41810.
09:57:55|41806.74
09:57:57|41810.01
09:57:58|41810.
09:57:59|41810.01
09:57:59|41813.06
09:58:01|41819.99
09:58:02|41819.99
09:58:03|41811.41
09:58:04|41811.41
09:58:05|41811.41
09:58:06|41811.4
09:58:07|41811.4
09:58:08|41808.26
09:58:08|41804.19
09:58:10|41800.
09:58:11|41800.01
09:58:12|41800.
09:58:14|41800.01
09:58:14|41800.
09:58:15|41800.
09:58:16|41800.
09:58:17|41800.
09:58:18|41798.14
09:58:19|41799.99
09:58:20|41797.91
09:58:21|41790.
09:58:22|41790.
09:58:23|41794.94
09:58:25|41794.93
09:58:26|41794.93
09:58:27|41794.93
09:58:28|41791.79
09:58:29|41777.11
09:58:30|41784.99
09:58:31|41779.84
09:58:32|41768.11
09:58:33|41747.
09:58:34|41708.
09:58:35|41706.97
09:58:37|41650.41
09:58:37|41654.64
09:58:39|41633.55
09:58:40|41671.86
09:58:41|41668.22
09:58:42|41668.76
09:58:43|41677.43
09:58:45|41679.13
09:58:46|41693.86
09:58:47|41693.85
09:58:48|41698.34
09:58:48|41704.71
09:58:50|41708.34
09:58:50|41725.
09:58:52|41723.97
09:58:53|41723.98
09:58:53|41723.97
09:58:54|41727.5
09:58:55|41739.58
09:58:57|41744.17
09:58:58|41723.98
09:58:59|41717.12
09:59:00|41702.14
09:59:01|41697.06
09:59:02|41698.3
09:59:03|41685.78
09:59:04|41680.72
09:59:05|41680.72
09:59:06|41662.89
09:59:07|41650.
09:59:08|41636.01
09:59:09|41580.01
09:59:10|41550.03
09:59:11|41564.81
09:59:12|41578.92
09:59:13|41564.43
09:59:14|41604.28
09:59:15|41595.75
09:59:16|41613.8
09:59:17|41626.26
09:59:18|41613.79
09:59:19|41596.1
09:59:20|41595.7
09:59:22|41561.64
09:59:23|41549.66
09:59:24|41574.15
09:59:25|41564.02
09:59:26|41576.95
09:59:27|41576.72
09:59:28|41559.31
09:59:29|41574.14
09:59:30|41591.85
09:59:31|41601.73
09:59:32|41613.78
09:59:33|41602.64
09:59:34|41597.01
09:59:35|41601.62
09:59:36|41585.57
09:59:37|41562.63
09:59:38|41569.3
09:59:39|41569.3
09:59:40|41552.67
09:59:42|41536.04
09:59:43|41533.34
09:59:44|41477.44
09:59:45|41459.76
09:59:46|41430.53
09:59:48|41476.5
09:59:49|41472.51
09:59:50|41459.74
09:59:50|41452.24
09:59:51|41438.34
09:59:53|41441.91
09:59:53|41440.62
09:59:55|41444.08
09:59:56|41430.45
09:59:56|41434.96
09:59:58|41406.04
09:59:59|41411.98
10:00:00|41416.22
10:00:01|41426.81
10:00:02|41431.74
10:00:03|41431.8
10:00:04|41436.55
10:00:05|41455.76
10:00:06|41460.18
10:00:06|41479.75
10:00:08|41494.44
10:00:09|41510.98
10:00:11|41534.5
10:00:11|41523.05
10:00:12|41505.29
10:00:13|41481.44
10:00:14|41474.56
10:00:15|41493.78
10:00:16|41507.49
10:00:17|41512.61
10:00:18|41480.06
10:00:19|41476.87
10:00:20|41494.09
10:00:21|41509.59
10:00:22|41532.69
10:00:23|41530.23
10:00:25|41497.71
10:00:25|41485.27
10:00:27|41496.05
10:00:28|41519.
10:00:29|41400.89
10:00:29|41436.34
10:00:31|41478.22
10:00:32|41515.38
10:00:33|41478.62
10:00:34|41460.24
10:00:35|41478.4
10:00:36|41418.13
10:00:37|41346.5
10:00:39|41373.8
10:00:39|41392.93
10:00:40|41422.14
10:00:41|41382.09
10:00:42|41405.54
10:00:43|41375.62
10:00:44|41363.28
10:00:45|41389.48
10:00:47|41340.02
10:00:48|41311.81
10:00:49|41300.
10:00:50|41275.02
10:00:51|41304.2
10:00:52|41310.85
10:00:53|41336.99
10:00:55|41344.1
10:00:55|41324.05
10:00:57|41364.61
10:00:58|41377.57
10:00:58|41352.72
10:01:00|41360.92
10:01:01|41382.74
10:01:02|41388.05
10:01:03|41409.
10:01:04|41428.14
10:01:05|41400.54
10:01:07|41438.75
10:01:07|41436.49
10:01:08|41398.91
10:01:09|41425.75
10:01:10|41412.9
10:01:11|41431.83
10:01:13|41404.69
10:01:15|41425.52
10:01:15|41415.39
10:01:16|41392.34
10:01:17|41361.88
10:01:18|41379.8
10:01:19|41396.28
10:01:20|41361.91
10:01:21|41349.83
10:01:22|41371.13
10:01:24|41337.72
10:01:25|41341.02
10:01:26|41311.64
10:01:27|41300.01
10:01:28|41308.27
10:01:29|41310.45
10:01:30|41312.87
10:01:31|41321.19
10:01:33|41339.95
10:01:34|41315.47
10:01:35|41300.78
10:01:36|41307.22
10:01:37|41307.46
10:01:37|41326.52
10:01:39|41341.87
10:01:41|41358.15
10:01:43|41352.45
10:01:43|41340.01
10:01:44|41328.97
10:01:45|41337.89
10:01:46|41317.75
10:01:47|41326.31
10:01:48|41324.65
10:01:49|41315.19
10:01:50|41307.42
10:01:51|41306.58
10:01:52|41321.42
10:01:54|41324.67
10:01:55|41324.66
10:01:56|41328.11
10:01:56|41328.12
10:01:58|41343.53
10:01:59|41339.93
10:02:00|41346.32
10:02:01|41323.46
10:02:02|41284.11
10:02:03|41275.01
10:02:04|41257.02
10:02:05|41266.5
10:02:06|41266.08
10:02:07|41243.81
10:02:08|41255.81
10:02:09|41269.54
10:02:09|41269.55
10:02:10|41246.91
10:02:12|41255.67
10:02:12|41267.28
10:02:14|41272.1
10:02:15|41266.65
10:02:17|41259.01
10:02:17|41264.08
10:02:18|41237.95
10:02:19|41259.21
10:02:20|41250.88
10:02:22|41290.28
10:02:22|41284.36
10:02:24|41254.3
10:02:24|41290.28
10:02:26|41297.35
10:02:27|41289.58
10:02:28|41282.29
10:02:29|41295.26
10:02:30|41295.26
10:02:31|41278.04
10:02:31|41277.51
10:02:33|41256.01
10:02:34|41253.96
10:02:35|41269.18
10:02:36|41263.17
10:02:37|41259.98
10:02:38|41274.65
10:02:38|41285.23
10:02:41|41303.98
10:02:42|41307.45
10:02:43|41325.97
10:02:44|41319.01
10:02:46|41332.53
10:02:46|41336.66
10:02:47|41339.58
10:02:48|41349.8
10:02:50|41367.39
10:02:52|41351.39
10:02:52|41366.53
10:02:54|41366.57
10:02:55|41345.72
10:02:56|41354.17
10:02:57|41364.48
10:02:58|41354.96
10:02:59|41355.97
10:03:00|41355.97
10:03:01|41355.96
10:03:02|41365.86
10:03:03|41357.56
10:03:04|41355.96
10:03:05|41342.11
10:03:06|41329.69
10:03:07|41319.02
10:03:08|41310.01
10:03:09|41327.42
10:03:10|41340.64
10:03:11|41357.51
10:03:12|41354.87
10:03:13|41354.87
10:03:14|41354.86
10:03:15|41348.64
10:03:16|41364.17
10:03:17|41352.77
10:03:18|41291.19
10:03:19|41220.
10:03:21|41260.65
10:03:22|41255.52
10:03:22|41228.29
10:03:24|41224.17
10:03:25|41220.53
10:03:26|41215.01
10:03:27|41219.71
10:03:28|41224.67
10:03:29|41275.73
10:03:30|41258.16
10:03:31|41288.56
10:03:32|41293.88
10:03:33|41304.18
10:03:34|41308.34
10:03:36|41262.46
10:03:36|41274.7
10:03:37|41252.55
10:03:39|41240.99
10:03:39|41251.09
10:03:41|41256.53
10:03:42|41224.42
10:03:44|41252.
10:03:45|41261.92
10:03:47|41247.38
10:03:48|41250.28
10:03:49|41258.9
10:03:50|41262.49
10:03:51|41245.31
10:03:53|41250.
10:03:55|41255.48
10:03:55|41244.01
10:03:56|41257.61
10:03:57|41280.61
10:03:58|41275.23
10:03:59|41256.83
10:04:00|41256.83
10:04:01|41256.83
10:04:02|41255.6
10:04:03|41265.82
10:04:05|41273.62
10:04:07|41292.92
10:04:07|41274.05
10:04:09|41288.62
10:04:10|41269.76
10:04:10|41256.83
10:04:12|41262.07
10:04:13|41259.26
10:04:14|41246.2
10:04:15|41231.9
10:04:16|41249.54
10:04:16|41279.82
10:04:18|41279.87
10:04:19|41292.06
10:04:20|41299.99
10:04:20|41309.48
10:04:22|41302.92
10:04:23|41306.59
10:04:23|41311.64
10:04:25|41319.25
10:04:25|41306.85
10:04:27|41333.57
10:04:28|41319.82
10:04:29|41309.31
10:04:31|41311.34
10:04:31|41312.97
10:04:32|41323.31
10:04:33|41319.82
10:04:35|41333.99
10:04:36|41321.35
10:04:36|41326.56
10:04:38|41326.57
10:04:39|41345.16
10:04:40|41345.16
10:04:41|41360.24
10:04:42|41357.57
10:04:42|41381.8
10:04:44|41367.52
10:04:45|41379.71
10:04:47|41379.29
10:04:47|41365.34
10:04:48|41371.49
10:04:50|41379.57
10:04:51|41365.29
10:04:53|41367.33
10:04:53|41378.4
10:04:54|41365.35
10:04:55|41333.61
10:04:56|41342.27
10:04:57|41347.11
10:04:58|41341.77
10:04:59|41351.38
10:05:00|41340.5
10:05:01|41337.02
10:05:02|41329.72
10:05:03|41335.61
10:05:04|41329.74
10:05:05|41320.35
10:05:06|41332.55
10:05:07|41332.55
10:05:08|41350.87
10:05:09|41350.23
10:05:10|41350.24
10:05:11|41365.76
10:05:12|41365.75
10:05:13|41365.75
10:05:14|41359.99
10:05:15|41381.14
10:05:16|41393.46
10:05:17|41390.41
10:05:18|41394.23
10:05:19|41399.99
10:05:20|41397.64
10:05:21|41399.87
10:05:22|41376.5
10:05:23|41385.2
10:05:24|41392.86
10:05:26|41395.1
10:05:27|41410.44
10:05:27|41420.61
10:05:29|41418.93
10:05:30|41417.84
10:05:31|41410.01
10:05:32|41409.99
10:05:33|41386.92
10:05:34|41426.48
10:05:35|41440.99
10:05:36|41429.72
10:05:37|41443.52
10:05:38|41473.42
10:05:39|41483.7
10:05:40|41466.8
10:05:41|41450.
10:05:42|41454.35
10:05:43|41457.57
10:05:44|41449.35
10:05:44|41453.41
10:05:46|41441.22
10:05:47|41440.01
10:05:48|41430.35
10:05:48|41435.95
10:05:50|41435.95
10:05:51|41446.34
10:05:52|41446.34
10:05:53|41446.35
10:05:54|41452.14
10:05:55|41452.12
10:05:56|41446.35
10:05:57|41436.
10:05:58|41448.75
10:05:59|41444.92
10:06:00|41448.61
10:06:00|41452.14
10:06:02|41452.14
10:06:02|41459.77
10:06:04|41440.82
10:06:05|41440.83
10:06:06|41423.49
10:06:07|41400.01
10:06:08|41419.89
10:06:09|41411.69
10:06:10|41411.68
10:06:10|41418.59
10:06:12|41418.58
10:06:13|41422.56
10:06:14|41435.92
10:06:15|41435.93
10:06:16|41428.47
10:06:17|41430.74
10:06:18|41445.2
10:06:18|41449.34
10:06:20|41453.48
10:06:21|41440.87
10:06:22|41430.
10:06:22|41424.59
10:06:25|41424.58
10:06:25|41424.58
10:06:26|41418.6
10:06:27|41433.7
10:06:28|41437.17
10:06:29|41433.3
10:06:30|41442.41
10:06:31|41443.78
10:06:32|41437.74
10:06:33|41437.75
10:06:34|41437.74
10:06:35|41437.75
10:06:36|41437.74
10:06:37|41437.75
10:06:38|41437.75
10:06:39|41437.74
10:06:40|41446.89
10:06:41|41454.
10:06:42|41460.
10:06:44|41468.3
10:06:45|41456.35
10:06:47|41446.88
10:06:48|41455.23
10:06:49|41460.89
10:06:49|41460.9
10:06:51|41461.78
10:06:53|41463.36
10:06:54|41463.35
10:06:55|41456.73
10:06:55|41456.73
10:06:57|41456.74
10:06:58|41456.73
10:06:59|41456.74
10:07:01|41455.18
10:07:01|41452.12
10:07:02|41462.35
10:07:04|41466.6
10:07:05|41477.33
10:07:06|41463.37
10:07:07|41463.37
10:07:08|41470.73
10:07:09|41469.49
10:07:10|41469.49
10:07:11|41471.62
10:07:12|41472.51
10:07:13|41477.97
10:07:14|41485.79
10:07:15|41494.91
10:07:16|41490.34
10:07:17|41488.37
10:07:18|41495.65
10:07:19|41487.42
10:07:20|41493.74
10:07:21|41502.93
10:07:22|41497.7
10:07:23|41499.94
10:07:24|41506.12
10:07:25|41510.57
10:07:26|41510.74
10:07:27|41510.74
10:07:28|41506.02
10:07:29|41504.17
10:07:30|41504.17
10:07:31|41506.07
10:07:32|41507.81
10:07:33|41509.62
10:07:34|41506.09
10:07:35|41506.08
10:07:36|41509.
10:07:37|41510.66
10:07:38|41498.49
10:07:39|41491.16
10:07:40|41491.17
10:07:41|41483.24
10:07:42|41498.48
10:07:43|41495.26
10:07:44|41495.26
10:07:45|41507.74
10:07:47|41507.74
10:07:48|41523.2
10:07:50|41521.99
10:07:51|41522.
10:07:52|41531.6
10:07:54|41525.89
10:07:54|41533.31
10:07:55|41529.63
10:07:56|41537.22
10:07:58|41528.83
10:07:59|41528.84
10:08:00|41528.84
10:08:00|41535.68
10:08:02|41537.7
10:08:03|41541.54
10:08:04|41546.39
10:08:05|41533.88
10:08:06|41531.61
10:08:06|41522.
10:08:08|41522.
10:08:09|41513.52
10:08:09|41513.52
10:08:11|41518.98
10:08:12|41512.21
10:08:12|41513.69
10:08:14|41510.
10:08:15|41500.02
10:08:15|41506.24
10:08:16|41510.01
10:08:18|41510.
10:08:19|41512.92
10:08:19|41524.5
10:08:20|41524.92
10:08:22|41523.96
10:08:23|41513.9
10:08:23|41512.23
10:08:24|41518.
10:08:26|41511.79
10:08:27|41511.78
10:08:28|41515.09
10:08:28|41508.11
10:08:29|41513.37
10:08:31|41515.97
10:08:32|41515.97
10:08:33|41510.02
10:08:33|41513.96
10:08:36|41510.01
10:08:36|41510.02
10:08:37|41513.73
10:08:38|41512.64
10:08:39|41513.95
10:08:40|41513.94
10:08:41|41513.95
10:08:42|41515.
10:08:43|41524.72
10:08:44|41524.72
10:08:46|41524.73
10:08:47|41524.72
10:08:49|41538.63
10:08:50|41533.28
10:08:52|41527.04
10:08:53|41523.85
10:08:54|41512.24
10:08:55|41512.24
10:08:56|41512.24
10:08:57|41526.47
10:08:59|41527.17
10:09:00|41527.17
10:09:01|41533.27
10:09:01|41527.03
10:09:03|41527.02
10:09:04|41531.85
10:09:05|41525.24
10:09:06|41521.79
10:09:08|41522.34
10:09:09|41515.57
10:09:10|41512.24
10:09:11|41503.04
10:09:12|41503.03
10:09:13|41503.03
10:09:14|41503.03
10:09:15|41503.04
10:09:16|41504.22
10:09:17|41509.71
10:09:18|41509.72
10:09:19|41509.71
10:09:20|41512.25
10:09:21|41519.39
10:09:22|41519.39
10:09:23|41519.4
10:09:24|41513.16
10:09:25|41519.39
10:09:26|41519.99
10:09:26|41519.4
10:09:28|41519.4
10:09:29|41510.79
10:09:30|41504.19
10:09:31|41504.19
10:09:32|41504.18
10:09:33|41503.05
10:09:34|41503.05
10:09:35|41503.05
10:09:36|41503.05
10:09:37|41503.04
10:09:38|41503.05
10:09:39|41500.
10:09:39|41500.01
10:09:40|41500.
10:09:42|41488.87
10:09:43|41492.83
10:09:43|41492.83
10:09:45|41492.84
10:09:45|41492.83
10:09:48|41492.48
10:09:49|41486.91
10:09:51|41486.92
10:09:51|41486.92
10:09:52|41486.91
10:09:53|41486.92
10:09:54|41486.91
10:09:55|41486.92
10:09:56|41486.92
10:09:57|41480.
10:09:58|41470.
10:10:00|41457.67
10:10:00|41457.68
10:10:02|41457.67
10:10:03|41457.68
10:10:03|41457.68
10:10:05|41457.67
10:10:06|41452.22
10:10:07|41465.61
10:10:08|41485.4
10:10:09|41485.41
10:10:11|41489.99
10:10:11|41489.99
10:10:12|41493.52
10:10:13|41493.53
10:10:14|41493.52
10:10:15|41493.53
10:10:16|41490.73
10:10:17|41490.72
10:10:18|41499.91
10:10:20|41499.91
10:10:21|41507.55
10:10:23|41494.61
10:10:24|41494.61
10:10:24|41494.62
10:10:25|41493.55
10:10:26|41490.74
10:10:28|41494.11
10:10:29|41494.1
10:10:29|41486.92
10:10:30|41486.92
10:10:32|41486.92
10:10:33|41486.91
10:10:33|41486.92
10:10:35|41486.92
10:10:36|41491.02
10:10:37|41491.02
10:10:38|41491.03
10:10:39|41491.02
10:10:39|41497.19
10:10:40|41508.86
10:10:42|41510.95
10:10:43|41510.95
10:10:45|41520.
10:10:45|41521.37
10:10:47|41522.83
10:10:48|41526.37
10:10:49|41519.08
10:10:51|41527.5
10:10:51|41527.49
10:10:52|41519.09
10:10:54|41522.83
10:10:54|41527.51
10:10:56|41539.94
10:10:57|41538.72
10:10:58|41527.65
10:10:58|41522.79
10:10:59|41513.42
10:11:01|41513.41
10:11:03|41518.45
10:11:04|41518.45
10:11:05|41518.47
10:11:06|41522.83
10:11:07|41522.83
10:11:08|41526.62
10:11:09|41526.62
10:11:10|41538.52
10:11:11|41538.52
10:11:12|41523.85
10:11:13|41533.07
10:11:14|41533.02
10:11:15|41533.01
10:11:16|41533.01
10:11:17|41531.9
10:11:18|41529.14
10:11:19|41522.82
10:11:20|41522.83
10:11:21|41527.64
10:11:22|41522.53
10:11:23|41522.4
10:11:25|41516.33
10:11:25|41516.33
10:11:26|41516.34
10:11:28|41516.33
10:11:29|41516.33
10:11:30|41516.33
10:11:31|41518.44
10:11:32|41518.44
10:11:33|41518.44
10:11:34|41518.45
10:11:35|41521.35
10:11:37|41521.41
10:11:37|41516.33
10:11:38|41516.33
10:11:40|41516.33
10:11:41|41516.33
10:11:42|41516.33
10:11:43|41516.34
10:11:44|41516.33
10:11:45|41516.33
10:11:46|41516.33
10:11:47|41516.33
10:11:48|41515.63
10:11:49|41503.12
10:11:50|41503.12
10:11:51|41500.
10:11:53|41491.86
10:11:53|41488.69
10:11:55|41487.11
10:11:57|41485.11
10:11:57|41480.
10:11:58|41483.78
10:11:59|41486.23
10:12:00|41486.22
10:12:01|41482.19
10:12:02|41482.19
10:12:03|41482.18
10:12:04|41482.18
10:12:06|41480.
10:12:07|41488.67
10:12:07|41489.17
10:12:09|41480.
10:12:10|41470.1
10:12:10|41465.7
10:12:11|41465.69
10:12:13|41461.
10:12:14|41460.99
10:12:15|41461.
10:12:16|41456.22
10:12:17|41456.21
10:12:18|41459.35
10:12:19|41460.99
10:12:19|41456.69
10:12:21|41450.01
10:12:21|41450.08
10:12:23|41460.4
10:12:24|41450.55
10:12:25|41450.55
10:12:26|41461.
10:12:26|41469.79
10:12:27|41473.11
10:12:28|41478.87
10:12:30|41478.86
10:12:31|41474.8
10:12:32|41474.15
10:12:33|41469.79
10:12:34|41464.94
10:12:35|41464.94
10:12:35|41503.65
10:12:37|41494.23
10:12:38|41486.28
10:12:38|41492.51
10:12:40|41501.15
10:12:41|41499.3
10:12:42|41491.44
10:12:43|41490.34
10:12:44|41488.32
10:12:45|41488.32
10:12:46|41488.31
10:12:47|41488.32
10:12:48|41488.32
10:12:49|41488.32
10:12:51|41488.31
10:12:52|41482.17
10:12:54|41481.16
10:12:54|41481.15
10:12:55|41481.15
10:12:56|41477.56
10:12:57|41476.92
10:12:58|41473.66
10:12:59|41473.66
10:13:00|41473.66
10:13:02|41476.48
10:13:04|41500.17
10:13:04|41500.24
10:13:05|41496.34
10:13:06|41496.34
10:13:07|41496.34
10:13:09|41496.35
10:13:10|41509.13
10:13:11|41509.13
10:13:12|41509.13
10:13:13|41509.13
10:13:14|41509.14
10:13:15|41508.49
10:13:16|41508.47
10:13:17|41508.48
10:13:18|41508.47
10:13:18|41508.48
10:13:20|41508.48
10:13:21|41508.48
10:13:22|41508.48
10:13:22|41508.48
10:13:23|41508.47
10:13:24|41508.47
10:13:26|41508.47
10:13:27|41505.57
10:13:28|41505.56
10:13:29|41505.57
10:13:30|41505.57
10:13:31|41505.56
10:13:32|41505.56
10:13:33|41505.51
10:13:34|41505.52
10:13:35|41505.52
10:13:36|41505.51
10:13:37|41505.51
10:13:38|41505.51
10:13:39|41505.52
10:13:40|41509.13
10:13:41|41516.34
10:13:42|41516.34
10:13:44|41516.33
10:13:44|41516.33
10:13:45|41513.87
10:13:46|41511.19
10:13:47|41511.19
10:13:48|41511.19
10:13:49|41511.18
10:13:50|41511.19
10:13:51|41511.18
10:13:53|41511.18
10:13:54|41511.19
10:13:55|41511.22
10:13:56|41520.11
10:13:57|41529.99
10:13:58|41531.1
10:13:59|41528.11
10:14:00|41524.56
10:14:01|41524.57
10:14:02|41524.56
10:14:03|41524.56
10:14:04|41524.56
10:14:04|41524.56
10:14:06|41524.56
10:14:07|41524.56
10:14:08|41524.57
10:14:09|41524.57
10:14:09|41524.56
10:14:11|41524.56
10:14:11|41524.56
10:14:12|41516.52
10:14:14|41511.18
10:14:15|41511.19
10:14:16|41511.19
10:14:17|41511.19
10:14:18|41511.18
10:14:18|41511.19
10:14:19|41511.18
10:14:21|41511.18
10:14:21|41503.16
10:14:23|41502.03
10:14:25|41493.36
10:14:25|41493.36
10:14:26|41491.25
10:14:27|41491.25
10:14:28|41491.26
10:14:29|41491.26
10:14:30|41491.26
10:14:31|41491.25
10:14:32|41491.25
10:14:33|41491.25
10:14:34|41491.25
10:14:35|41491.25
10:14:36|41491.25
10:14:37|41484.19
10:14:38|41484.18
10:14:39|41484.18
10:14:40|41483.64
10:14:41|41483.65
10:14:42|41481.82
10:14:43|41481.83
10:14:44|41483.65
10:14:45|41483.64
10:14:46|41493.36
10:14:47|41494.16
10:14:48|41493.35
10:14:49|41490.27
10:14:50|41490.27
10:14:52|41487.91
10:14:54|41499.99
10:14:54|41499.99
10:14:55|41499.99
10:14:56|41499.99
10:14:57|41491.53
10:14:58|41490.
10:14:59|41483.65
10:15:00|41481.45
10:15:01|41488.27
10:15:02|41489.64
10:15:03|41489.65
10:15:04|41487.23
10:15:05|41487.23
10:15:06|41487.24
10:15:07|41498.99
10:15:09|41502.03
10:15:10|41502.03
10:15:11|41502.02
10:15:12|41499.15
10:15:13|41493.72
10:15:14|41487.24
10:15:16|41490.
10:15:17|41490.01
10:15:18|41490.01
10:15:19|41490.01
10:15:20|41490.01
10:15:21|41490.01
10:15:22|41490.
10:15:23|41490.
10:15:24|41490.01
10:15:25|41502.01
10:15:26|41502.02
10:15:27|41507.36
10:15:28|41507.37
10:15:29|41507.36
10:15:30|41507.36
10:15:31|41507.37
10:15:32|41509.99
10:15:33|41510.34
10:15:34|41510.34
10:15:35|41504.25
10:15:36|41504.25
10:15:37|41501.86
10:15:38|41502.86
10:15:39|41502.87
10:15:40|41502.86
10:15:41|41490.02
10:15:42|41490.01
10:15:43|41492.73
10:15:44|41492.82
10:15:45|41492.82
10:15:46|41492.81
10:15:47|41492.82
10:15:48|41493.48
10:15:49|41493.49
10:15:50|41493.48
10:15:51|41493.49
10:15:52|41496.24
10:15:53|41502.12
10:15:54|41502.12
10:15:55|41502.11
10:15:56|41507.58
10:15:57|41507.58
10:15:58|41507.57
10:15:59|41507.57
10:16:00|41507.57
10:16:01|41507.57
10:16:02|41497.51
10:16:03|41497.5
10:16:04|41497.51
10:16:05|41497.5
10:16:06|41505.4
10:16:07|41499.24
10:16:08|41499.24
10:16:09|41500.
10:16:10|41503.91
10:16:11|41503.91
10:16:12|41511.21
10:16:13|41518.76
10:16:14|41519.99
10:16:15|41519.99
10:16:16|41520.
10:16:17|41527.19
10:16:18|41524.37
10:16:19|41523.77
10:16:20|41523.77
10:16:21|41529.85
10:16:22|41530.
10:16:23|41533.3
10:16:24|41533.29
10:16:25|41544.98
10:16:27|41524.95
10:16:27|41530.87
10:16:29|41575.83
10:16:30|41567.53
10:16:31|41562.34
10:16:32|41568.32
10:16:33|41568.64
10:16:34|41568.64
10:16:35|41568.64
10:16:36|41568.64
10:16:37|41571.46
10:16:38|41584.99
10:16:39|41584.21
10:16:40|41584.21
10:16:41|41588.85
10:16:42|41587.74
10:16:44|41583.78
10:16:44|41583.79
10:16:45|41583.78
10:16:46|41583.79
10:16:48|41577.56
10:16:48|41610.72
10:16:50|41607.52
10:16:51|41613.06
10:16:52|41600.69
10:16:53|41600.69
10:16:54|41603.48
10:16:55|41603.49
10:16:56|41603.49
10:16:57|41607.57
10:16:58|41604.19
10:16:59|41604.2
10:17:00|41604.2
10:17:01|41600.01
10:17:02|41600.01
10:17:03|41600.01
10:17:04|41600.
10:17:05|41600.
10:17:06|41600.01
10:17:08|41600.01
10:17:08|41600.01
10:17:10|41618.94
10:17:11|41618.94
10:17:11|41622.62
10:17:12|41622.62
10:17:14|41622.63
10:17:14|41622.62
10:17:15|41622.62
10:17:17|41624.82
10:17:17|41634.43
10:17:19|41635.13
10:17:19|41636.48
10:17:20|41636.47
10:17:22|41638.56
10:17:22|41635.22
10:17:23|41635.22
10:17:24|41635.22
10:17:26|41636.61
10:17:26|41636.61
10:17:27|41636.61
10:17:29|41636.61
10:17:30|41636.6
10:17:31|41632.3
10:17:32|41617.49
10:17:33|41616.01
10:17:34|41614.75
10:17:35|41614.74
10:17:36|41614.74
10:17:37|41610.01
10:17:38|41614.03
10:17:39|41614.04
10:17:40|41614.03
10:17:41|41614.73
10:17:42|41614.74
10:17:43|41620.68
10:17:44|41620.62
10:17:45|41620.63
10:17:46|41620.62
10:17:47|41614.74
10:17:49|41617.65
10:17:50|41617.64
10:17:50|41617.64
10:17:51|41617.65
10:17:53|41617.64
10:17:53|41603.77
10:17:55|41600.69
10:17:56|41603.12
10:17:57|41603.12
10:17:58|41603.13
10:18:00|41603.12
10:18:00|41596.39
10:18:02|41594.83
10:18:02|41572.71
10:18:04|41572.71
10:18:05|41572.7
10:18:05|41572.7
10:18:07|41572.7
10:18:08|41572.71
10:18:08|41572.7
10:18:10|41572.71
10:18:10|41569.23
10:18:11|41562.35
10:18:13|41556.67
10:18:14|41554.66
10:18:15|41550.
10:18:16|41541.89
10:18:17|41541.89
10:18:18|41541.89
10:18:19|41541.89
10:18:20|41541.89
10:18:21|41541.89
10:18:22|41541.88
10:18:23|41541.88
10:18:24|41541.89
10:18:25|41541.89
10:18:26|41541.89
10:18:27|41541.89
10:18:28|41541.88
10:18:29|41541.89
10:18:31|41541.89
10:18:32|41541.88
10:18:33|41541.88
10:18:33|41541.89
10:18:35|41541.88
10:18:35|41541.88
10:18:36|41541.89
10:18:37|41541.89
10:18:39|41541.89
10:18:40|41541.88
10:18:40|41541.88
10:18:42|41541.89
10:18:43|41541.89
10:18:43|41541.88
10:18:45|41541.89
10:18:46|41552.74
10:18:46|41549.67
10:18:48|41545.2
10:18:48|41545.19
10:18:49|41545.2
10:18:50|41548.26
10:18:52|41548.27
10:18:52|41548.27
10:18:53|41554.83
10:18:55|41554.84
10:18:55|41559.99
10:18:57|41572.72
10:18:58|41572.73
10:18:59|41572.72
10:19:00|41562.43
10:19:01|41558.15
10:19:02|41554.84
10:19:03|41554.84
10:19:04|41550.4
10:19:05|41550.41
10:19:06|41554.84
10:19:08|41562.42
10:19:09|41568.77
10:19:10|41568.76
10:19:11|41566.62
10:19:12|41562.46
10:19:13|41562.46
10:19:15|41562.47
10:19:15|41562.47
10:19:16|41562.46
10:19:18|41562.47
10:19:19|41562.47
10:19:20|41562.46
10:19:21|41562.41
10:19:22|41558.11
10:19:23|41553.16
10:19:25|41550.15
10:19:25|41550.15
10:19:27|41544.42
10:19:28|41544.42
10:19:29|41544.41
10:19:31|41544.41
10:19:32|41544.42
10:19:33|41544.42
10:19:34|41544.41
10:19:35|41544.42
10:19:36|41544.42
10:19:37|41550.17
10:19:38|41557.03
10:19:39|41557.03
10:19:40|41557.02
10:19:41|41557.03
10:19:42|41557.03
10:19:43|41557.03
10:19:44|41557.02
10:19:45|41557.03
10:19:46|41557.02
10:19:47|41557.03
10:19:48|41557.02
10:19:49|41557.03
10:19:50|41557.02
10:19:51|41557.02
10:19:52|41557.03
10:19:53|41557.03
10:19:54|41557.03
10:19:55|41557.03
10:19:56|41557.02
10:19:58|41557.03
10:20:00|41557.03
10:20:01|41557.02
10:20:01|41557.03
10:20:04|41557.03
10:20:04|41557.02
10:20:05|41557.03
10:20:06|41557.02
10:20:07|41557.03
10:20:08|41557.02
10:20:09|41568.05
10:20:11|41566.81
10:20:11|41566.81
10:20:14|41566.81
10:20:14|41566.81
10:20:15|41566.82
10:20:16|41566.82
10:20:17|41571.89
10:20:18|41571.89
10:20:19|41571.88
10:20:20|41571.89
10:20:21|41572.73
10:20:23|41572.73
10:20:24|41572.72
10:20:25|41572.72
10:20:26|41569.16
10:20:27|41569.16
10:20:28|41569.17
10:20:29|41569.12
10:20:30|41569.12
10:20:30|41569.12
10:20:31|41569.11
10:20:33|41569.12
10:20:34|41569.11
10:20:35|41569.12
10:20:35|41569.11
10:20:36|41569.11
10:20:38|41569.12
10:20:38|41575.35
10:20:40|41575.34
10:20:41|41575.35
10:20:42|41575.34
10:20:43|41575.34
10:20:44|41575.34
10:20:45|41575.34
10:20:46|41575.35
10:20:47|41580.9
10:20:47|41580.04
10:20:49|41579.53
10:20:50|41579.54
10:20:50|41579.54
10:20:53|41579.54
10:20:53|41579.53
10:20:54|41579.54
10:20:55|41579.54
10:20:56|41579.53
10:20:58|41582.54
10:21:00|41570.01
10:21:00|41570.01
10:21:02|41567.56
10:21:03|41564.39
10:21:04|41561.1
10:21:05|41561.11
10:21:07|41564.21
10:21:08|41558.11
10:21:09|41561.24
10:21:10|41561.24
10:21:11|41561.23
10:21:12|41561.24
10:21:13|41561.24
10:21:14|41561.24
10:21:15|41561.24
10:21:16|41561.24
10:21:17|41561.24
10:21:19|41561.24
10:21:19|41561.24
10:21:20|41561.23
10:21:21|41561.24
10:21:22|41561.24
10:21:23|41561.23
10:21:24|41561.24
10:21:25|41561.24
10:21:26|41561.24
10:21:27|41561.24
10:21:28|41561.23
10:21:29|41561.23
10:21:30|41546.89
10:21:31|41537.67
10:21:32|41537.66
10:21:33|41534.3
10:21:34|41531.76
10:21:35|41531.76
10:21:36|41530.
10:21:37|41526.6
10:21:38|41526.59
10:21:39|41526.59
10:21:40|41526.6
10:21:41|41526.6
10:21:42|41526.6
10:21:43|41526.6
10:21:44|41531.75
10:21:45|41531.75
10:21:46|41531.75
10:21:47|41531.74
10:21:48|41531.75
10:21:50|41529.91
10:21:51|41526.59
10:21:52|41526.59
10:21:53|41526.02
10:21:54|41526.02
10:21:55|41526.02
10:21:56|41526.03
10:21:57|41526.03
10:21:58|41526.02
10:21:59|41526.02
10:22:01|41523.72
10:22:02|41518.88
10:22:02|41517.46
10:22:04|41520.01
10:22:05|41520.
10:22:06|41520.
10:22:07|41520.01
10:22:08|41520.
10:22:09|41516.57
10:22:10|41520.03
10:22:11|41520.04
10:22:12|41520.03
10:22:13|41520.03
10:22:14|41520.04
10:22:15|41520.03
10:22:16|41520.04
10:22:17|41520.03
10:22:18|41520.04
10:22:19|41520.03
10:22:20|41520.01
10:22:21|41520.01
10:22:22|41520.
10:22:23|41520.
10:22:24|41520.01
10:22:25|41520.
10:22:27|41520.01
10:22:28|41520.01
10:22:29|41526.02
10:22:29|41529.99
10:22:30|41531.73
10:22:31|41531.73
10:22:33|41531.73
10:22:34|41531.73
10:22:36|41531.73
10:22:36|41531.73
10:22:37|41531.73
10:22:38|41531.73
10:22:39|41532.16
10:22:40|41534.25
10:22:41|41538.56
10:22:42|41538.57
10:22:43|41538.56
10:22:44|41538.56
10:22:45|41538.57
10:22:46|41538.56
10:22:47|41538.57
10:22:48|41538.56
10:22:49|41539.06
10:22:50|41549.99
10:22:51|41555.07
10:22:52|41555.07
10:22:53|41553.09
10:22:54|41548.84
10:22:55|41548.85
10:22:56|41548.85
10:22:57|41548.84
10:22:58|41548.85
10:22:59|41548.85
10:23:01|41548.84
10:23:03|41548.84
10:23:03|41548.85
10:23:04|41548.84
10:23:05|41548.84
10:23:07|41548.84
10:23:08|41548.85
10:23:09|41548.84
10:23:11|41554.6
10:23:11|41554.61
10:23:12|41554.61
10:23:13|41554.6
10:23:14|41554.6
10:23:15|41554.61
10:23:16|41554.6
10:23:17|41548.37
10:23:18|41548.
10:23:19|41547.98
10:23:20|41547.98
10:23:21|41547.98
10:23:22|41547.99
10:23:23|41547.98
10:23:24|41547.98
10:23:25|41547.98
10:23:27|41547.98
10:23:28|41547.98
10:23:29|41547.98
10:23:30|41547.98
10:23:31|41547.98
10:23:31|41547.98
10:23:33|41547.98
10:23:33|41546.47
10:23:34|41546.47
10:23:35|41546.46
10:23:37|41546.46
10:23:38|41546.46
10:23:39|41546.46
10:23:40|41546.46
10:23:41|41546.47
10:23:42|41546.47
10:23:42|41546.47
10:23:44|41546.47
10:23:45|41546.46
10:23:46|41546.47
10:23:46|41547.89
10:23:47|41547.9
10:23:49|41547.9
10:23:50|41547.98
10:23:51|41547.98
10:23:51|41547.98
10:23:52|41547.99
10:23:54|41547.98
10:23:54|41547.99
10:23:56|41547.99
10:23:57|41547.99
10:23:58|41547.99
10:23:59|41573.27
10:23:59|41576.51
10:24:02|41569.48
10:24:02|41569.49
10:24:03|41569.49
10:24:04|41569.48
10:24:05|41569.48
10:24:07|41577.3
10:24:08|41577.31
10:24:09|41577.3
10:24:10|41577.31
10:24:11|41577.31
10:24:12|41569.51
10:24:14|41569.51
10:24:14|41569.51
10:24:15|41566.57
10:24:16|41562.49
10:24:17|41561.24
10:24:18|41556.1
10:24:20|41556.11
10:24:22|41556.1
10:24:22|41556.1
10:24:24|41556.11
10:24:24|41556.11
10:24:25|41556.1
10:24:27|41556.11
10:24:27|41556.1
10:24:29|41567.55
10:24:29|41567.55
10:24:31|41567.55
10:24:32|41567.55
10:24:33|41567.56
10:24:35|41567.56
10:24:36|41567.55
10:24:37|41567.51
10:24:38|41567.51
10:24:39|41567.5
10:24:40|41567.5
10:24:41|41567.5
10:24:42|41567.5
10:24:43|41564.62
10:24:44|41564.63
10:24:45|41564.62
10:24:46|41564.62
10:24:48|41564.62
10:24:49|41564.62
10:24:50|41564.62
10:24:51|41564.62
10:24:53|41564.62
10:24:54|41564.63
10:24:55|41564.62
10:24:56|41564.62
10:24:57|41564.62
10:24:58|41564.62
10:24:59|41564.63
10:25:00|41564.63
10:25:01|41564.62
10:25:02|41564.62
10:25:04|41560.69
10:25:06|41560.2
10:25:06|41557.78
10:25:07|41556.87
10:25:08|41556.35
10:25:09|41556.35
10:25:10|41556.35
10:25:11|41569.4
10:25:12|41577.88
10:25:13|41574.53
10:25:14|41577.89
10:25:15|41577.89
10:25:16|41577.89
10:25:17|41577.89
10:25:18|41577.88
10:25:19|41577.47
10:25:20|41577.47
10:25:21|41577.46
10:25:22|41577.46
10:25:23|41577.47
10:25:24|41577.47
10:25:25|41577.46
10:25:26|41577.47
10:25:27|41572.56
10:25:28|41571.17
10:25:29|41571.18
10:25:30|41565.
10:25:31|41565.01
10:25:32|41565.
10:25:33|41565.01
10:25:34|41565.01
10:25:35|41565.
10:25:36|41565.01
10:25:37|41556.29
10:25:38|41556.29
10:25:39|41548.07
10:25:41|41548.07
10:25:42|41548.07
10:25:42|41554.3
10:25:44|41554.3
10:25:45|41554.31
10:25:46|41556.3
10:25:47|41561.24
10:25:48|41561.23
10:25:48|41561.24
10:25:50|41561.24
10:25:51|41561.23
10:25:53|41555.01
10:25:53|41555.01
10:25:54|41555.
10:25:55|41552.54
10:25:57|41552.54
10:25:58|41552.54
10:25:59|41552.52
10:26:00|41552.51
10:26:01|41552.48
10:26:02|41552.48
10:26:04|41551.52
10:26:05|41545.01
10:26:07|41541.93
10:26:07|41541.93
10:26:09|41541.93
10:26:11|41541.93
10:26:11|41541.93
10:26:13|41541.92
10:26:13|41534.59
10:26:15|41534.58
10:26:15|41531.74
10:26:16|41530.79
10:26:17|41530.79
10:26:19|41530.79
10:26:20|41530.79
10:26:21|41530.79
10:26:22|41530.8
10:26:23|41530.79
10:26:24|41530.79
10:26:25|41530.75
10:26:26|41528.91
10:26:27|41528.9
10:26:28|41528.91
10:26:29|41528.91
10:26:30|41528.9
10:26:31|41528.91
10:26:32|41528.91
10:26:34|41528.9
10:26:35|41528.91
10:26:35|41521.87
10:26:36|41521.87
10:26:38|41521.88
10:26:39|41521.87
10:26:40|41521.87
10:26:41|41521.87
10:26:42|41521.82
10:26:43|41521.12
10:26:44|41520.77
10:26:45|41520.
10:26:46|41513.42
10:26:47|41511.12
10:26:48|41511.12
10:26:49|41507.94
10:26:50|41507.01
10:26:52|41507.
10:26:52|41501.51
10:26:54|41501.52
10:26:54|41501.52
10:26:56|41501.51
10:26:56|41501.51
10:26:57|41501.52
10:26:59|41501.51
10:26:59|41501.51
10:27:00|41504.42
10:27:02|41504.42
10:27:02|41504.96
10:27:04|41507.
10:27:05|41507.01
10:27:06|41507.01
10:27:08|41507.01
10:27:09|41507.
10:27:10|41507.
10:27:11|41507.
10:27:11|41507.01
10:27:12|41507.
10:27:14|41507.01
10:27:15|41507.01
10:27:16|41507.01
10:27:17|41506.99
10:27:18|41505.65
10:27:19|41505.62
10:27:20|41505.23
10:27:21|41505.24
10:27:22|41505.24
10:27:23|41505.24
10:27:24|41505.23
10:27:25|41505.23
10:27:26|41505.24
10:27:27|41501.52
10:27:28|41501.52
10:27:29|41501.52
10:27:30|41501.52
10:27:31|41501.51
10:27:32|41501.52
10:27:33|41501.52
10:27:34|41498.
10:27:35|41496.01
10:27:36|41496.
10:27:37|41496.
10:27:38|41496.
10:27:39|41496.01
10:27:40|41496.
10:27:41|41496.
10:27:42|41495.56
10:27:43|41495.57
10:27:44|41495.56
10:27:45|41495.57
10:27:46|41495.56
10:27:47|41493.
10:27:48|41493.
10:27:49|41492.53
10:27:50|41492.53
10:27:51|41492.53
10:27:52|41492.53
10:27:54|41492.54
10:27:54|41492.53
10:27:55|41492.56
10:27:56|41498.76
10:27:58|41498.75
10:27:59|41498.76
10:27:59|41484.27
10:28:01|41481.
10:28:01|41477.47
10:28:02|41477.47
10:28:04|41477.47
10:28:05|41476.49
10:28:06|41476.49
10:28:08|41476.5
10:28:09|41476.49
10:28:11|41475.35
10:28:12|41473.24
10:28:14|41486.07
10:28:15|41477.59
10:28:15|41470.74
10:28:17|41470.73
10:28:18|41470.73
10:28:18|41466.97
10:28:20|41466.44
10:28:20|41466.38
10:28:21|41466.39
10:28:22|41479.69
10:28:23|41492.53
10:28:25|41497.15
10:28:25|41497.14
10:28:26|41497.14
10:28:28|41492.04
10:28:29|41484.57
10:28:30|41484.58
10:28:31|41479.35
10:28:32|41472.49
10:28:33|41472.49
10:28:34|41474.7
10:28:35|41479.44
10:28:36|41480.92
10:28:37|41480.91
10:28:38|41479.4
10:28:39|41479.4
10:28:40|41479.41
10:28:41|41479.4
10:28:42|41479.4
10:28:43|41479.42
10:28:44|41490.18
10:28:45|41490.18
10:28:46|41495.2
10:28:47|41499.04
10:28:48|41499.04
10:28:49|41499.
10:28:50|41493.5
10:28:51|41491.22
10:28:52|41487.85
10:28:53|41487.85
10:28:54|41489.6
10:28:55|41491.21
10:28:56|41491.21
10:28:57|41491.23
10:28:58|41491.22
10:28:59|41491.22
10:29:00|41491.22
10:29:01|41491.22
10:29:02|41491.24
10:29:03|41491.24
10:29:04|41491.25
10:29:06|41483.9
10:29:08|41483.9
10:29:09|41492.04
10:29:10|41479.4
10:29:11|41479.41
10:29:13|41479.4
10:29:13|41479.41
10:29:14|41464.21
10:29:15|41472.91
10:29:16|41472.91
10:29:17|41472.91
10:29:18|41472.91
10:29:20|41472.92
10:29:21|41472.92
10:29:22|41472.92
10:29:23|41472.92
10:29:25|41472.91
10:29:25|41472.92
10:29:26|41472.91
10:29:27|41472.91
10:29:28|41472.91
10:29:29|41472.91
10:29:30|41472.92
10:29:31|41472.91
10:29:32|41472.91
10:29:33|41472.91
10:29:34|41472.92
10:29:35|41472.91
10:29:36|41472.91
10:29:37|41472.92
10:29:38|41466.04
10:29:39|41466.04
10:29:40|41462.91
10:29:41|41462.9
10:29:42|41462.9
10:29:43|41462.9
10:29:44|41462.91
10:29:45|41462.91
10:29:46|41462.91
10:29:47|41462.91
10:29:48|41462.9
10:29:49|41462.91
10:29:50|41462.91
10:29:52|41462.91
10:29:53|41462.91
10:29:53|41462.9
10:29:55|41462.91
10:29:56|41462.91
10:29:57|41462.9
10:29:58|41462.91
10:29:59|41462.9
10:30:00|41462.91
10:30:01|41462.91
10:30:03|41462.91
10:30:03|41462.91
10:30:05|41457.63
10:30:06|41452.01
10:30:07|41451.36
10:30:09|41450.
10:30:09|41450.
10:30:11|41450.
10:30:12|41445.85
10:30:13|41440.
10:30:15|41434.01
10:30:15|41430.09
10:30:17|41442.88
10:30:18|41427.07
10:30:19|41427.06
10:30:20|41427.06
10:30:20|41425.9
10:30:21|41425.16
10:30:23|41412.14
10:30:24|41421.78
10:30:25|41421.78
10:30:26|41432.2
10:30:27|41433.99
10:30:27|41431.72
10:30:29|41438.18
10:30:30|41434.41
10:30:31|41437.15
10:30:31|41437.16
10:30:33|41437.15
10:30:34|41437.16
10:30:34|41427.73
10:30:35|41426.02
10:30:36|41421.72
10:30:37|41421.72
10:30:38|41423.6
10:30:39|41427.3
10:30:40|41425.22
10:30:42|41425.22
10:30:42|41425.22
10:30:43|41425.23
10:30:45|41425.23
10:30:46|41423.14
10:30:47|41420.1
10:30:48|41420.09
10:30:49|41425.63
10:30:50|41425.63
10:30:51|41437.14
10:30:52|41427.59
10:30:53|41433.84
10:30:54|41433.85
10:30:55|41433.84
10:30:56|41437.15
10:30:57|41437.15
10:30:58|41437.15
10:30:59|41437.15
10:31:00|41438.87
10:31:01|41438.87
10:31:02|41432.02
10:31:03|41432.03
10:31:04|41424.91
10:31:05|41423.
10:31:06|41423.
10:31:07|41423.01
10:31:09|41434.52
10:31:09|41438.89
10:31:11|41441.07
10:31:11|41446.34
10:31:13|41443.38
10:31:14|41443.39
10:31:15|41443.38
10:31:16|41443.38
10:31:17|41443.39
10:31:18|41449.02
10:31:19|41450.
10:31:21|41456.53
10:31:22|41456.52
10:31:23|41456.53
10:31:23|41460.
10:31:25|41459.99
10:31:25|41467.32
10:31:26|41467.31
10:31:27|41467.32
10:31:28|41476.11
10:31:30|41477.91
10:31:31|41477.92
10:31:32|41477.91
10:31:33|41477.92
10:31:34|41479.36
10:31:35|41486.51
10:31:37|41489.85
10:31:37|41490.18
10:31:39|41487.31
10:31:40|41487.3
10:31:41|41487.31
10:31:42|41499.43
10:31:43|41499.44
10:31:44|41493.21
10:31:45|41496.13
10:31:46|41499.42
10:31:47|41499.43
10:31:48|41500.
10:31:50|41499.99
10:31:50|41500.
10:31:51|41499.99
10:31:53|41493.13
10:31:54|41492.94
10:31:55|41492.94
10:31:56|41492.95
10:31:57|41492.95
10:31:58|41492.94
10:31:59|41492.95
10:32:00|41492.95
10:32:01|41493.21
10:32:02|41493.9
10:32:03|41493.9
10:32:04|41493.9
10:32:05|41493.91
10:32:06|41493.9
10:32:07|41493.9
10:32:09|41504.
10:32:10|41504.01
10:32:10|41504.01
10:32:12|41506.19
10:32:12|41506.19
10:32:14|41506.19
10:32:15|41508.83
10:32:15|41515.69
10:32:17|41526.02
10:32:18|41525.98
10:32:20|41526.89
10:32:21|41528.93
10:32:22|41530.
10:32:22|41530.76
10:32:24|41530.77
10:32:25|41530.77
10:32:26|41531.61
10:32:27|41531.61
10:32:28|41531.61
10:32:29|41521.02
10:32:29|41514.39
10:32:31|41514.36
10:32:32|41504.18
10:32:33|41504.17
10:32:34|41504.18
10:32:35|41504.18
10:32:36|41504.17
10:32:37|41495.6
10:32:38|41495.61
10:32:39|41495.6
10:32:40|41495.6
10:32:41|41495.6
10:32:42|41493.62
10:32:43|41489.01
10:32:43|41489.01
10:32:46|41498.14
10:32:46|41498.14
10:32:47|41498.13
10:32:48|41498.13
10:32:49|41498.13
10:32:50|41498.14
10:32:51|41498.13
10:32:52|41498.13
10:32:53|41498.13
10:32:55|41493.74
10:32:55|41485.27
10:32:56|41485.27
10:32:58|41485.26
10:32:59|41485.26
10:33:00|41485.26
10:33:01|41485.27
10:33:02|41485.26
10:33:03|41487.88
10:33:03|41487.88
10:33:05|41487.88
10:33:05|41487.88
10:33:07|41487.88
10:33:07|41487.89
10:33:08|41487.89
10:33:11|41487.88
10:33:11|41487.88
10:33:12|41491.79
10:33:13|41491.8
10:33:14|41493.6
10:33:15|41493.59
10:33:16|41493.6
10:33:17|41493.59
10:33:19|41487.89
10:33:20|41487.88
10:33:21|41487.89
10:33:21|41487.89
10:33:24|41487.83
10:33:24|41487.84
10:33:25|41475.01
10:33:26|41470.
10:33:27|41460.46
10:33:28|41460.46
10:33:29|41460.46
10:33:30|41460.
10:33:31|41457.67
10:33:32|41457.68
10:33:33|41472.98
10:33:35|41469.27
10:33:35|41469.27
10:33:37|41469.28
10:33:37|41469.27
10:33:39|41469.27
10:33:40|41469.27
10:33:41|41469.28
10:33:43|41472.99
10:33:43|41472.99
10:33:44|41472.98
10:33:45|41472.99
10:33:46|41472.98
10:33:47|41472.98
10:33:48|41472.99
10:33:49|41472.98
10:33:50|41472.26
10:33:51|41465.58
10:33:52|41460.
10:33:53|41457.55
10:33:55|41458.59
10:33:56|41458.59
10:33:57|41460.01
10:33:58|41460.
10:33:59|41454.38
10:34:00|41454.38
10:34:00|41454.38
10:34:02|41453.28
10:34:03|41453.25
10:34:04|41453.25
10:34:05|41453.26
10:34:05|41453.25
10:34:07|41453.25
10:34:08|41450.33
10:34:09|41449.2
10:34:10|41446.35
10:34:11|41446.34
10:34:13|41437.64
10:34:13|41445.24
10:34:14|41445.25
10:34:16|41445.24
10:34:18|41445.12
10:34:18|41442.34
10:34:19|41440.37
10:34:21|41439.72
10:34:22|41439.72
10:34:23|41439.72
10:34:24|41439.73
10:34:25|41439.72
10:34:26|41439.72
10:34:28|41439.72
10:34:28|41439.72
10:34:30|41439.73
10:34:31|41435.11
10:34:32|41435.1
10:34:33|41433.72
10:34:33|41432.38
10:34:35|41430.38
10:34:35|41430.
10:34:37|41430.01
10:34:37|41429.97
10:34:39|41421.51
10:34:39|41415.55
10:34:41|41415.55
10:34:41|41411.81
10:34:42|41401.01
10:34:44|41404.44
10:34:45|41404.44
10:34:45|41405.91
10:34:46|41405.92
10:34:48|41405.92
10:34:49|41417.1
10:34:49|41419.32
10:34:50|41430.
10:34:51|41448.5
10:34:52|41449.99
10:34:54|41443.81
10:34:54|41443.81
10:34:56|41443.82
10:34:57|41443.81
10:34:57|41446.73
10:34:58|41439.73
10:35:00|41439.73
10:35:00|41432.71
10:35:01|41430.
10:35:02|41422.51
10:35:03|41416.94
10:35:04|41416.94
10:35:05|41416.94
10:35:06|41420.21
10:35:07|41426.75
10:35:09|41423.84
10:35:09|41420.21
10:35:10|41420.22
10:35:12|41405.92
10:35:14|41405.91
10:35:15|41403.32
10:35:16|41403.32
10:35:17|41402.4
10:35:18|41402.4
10:35:19|41406.1
10:35:20|41411.32
10:35:21|41416.43
10:35:22|41416.43
10:35:23|41419.23
10:35:24|41419.23
10:35:25|41419.99
10:35:26|41419.99
10:35:27|41416.45
10:35:28|41416.44
10:35:29|41416.45
10:35:30|41416.45
10:35:31|41419.99
10:35:32|41419.99
10:35:33|41419.98
10:35:34|41419.98
10:35:35|41419.99
10:35:36|41419.98
10:35:37|41419.98
10:35:38|41419.99
10:35:39|41417.81
10:35:40|41417.19
10:35:41|41426.68
10:35:42|41430.72
10:35:44|41431.81
10:35:44|41431.81
10:35:46|41439.99
10:35:48|41440.
10:35:49|41439.99
10:35:50|41443.14
10:35:50|41443.51
10:35:52|41433.99
10:35:52|41429.3
10:35:53|41429.31
10:35:55|41439.02
10:35:55|41439.02
10:35:57|41439.02
10:35:58|41430.5
10:35:59|41432.68
10:36:01|41432.67
10:36:02|41432.67
10:36:02|41432.68
10:36:03|41434.94
10:36:05|41435.43
10:36:05|41439.01
10:36:06|41439.01
10:36:07|41435.42
10:36:09|41439.02
10:36:10|41439.02
10:36:11|41443.82
10:36:11|41443.81
10:36:13|41454.99
10:36:15|41464.94
10:36:16|41464.94
10:36:18|41464.94
10:36:19|41464.94
10:36:20|41464.94
10:36:21|41464.95
10:36:22|41464.94
10:36:24|41464.94
10:36:25|41464.94
10:36:26|41461.84
10:36:27|41456.69
10:36:28|41450.01
10:36:29|41446.32
10:36:30|41440.82
10:36:31|41437.04
10:36:33|41437.05
10:36:33|41447.23
10:36:34|41447.24
10:36:35|41458.82
10:36:36|41458.81
10:36:37|41458.81
10:36:38|41458.82
10:36:39|41458.81
10:36:40|41458.82
10:36:41|41458.82
10:36:42|41458.81
10:36:43|41458.81
10:36:44|41458.82
10:36:45|41458.82
10:36:46|41458.82
10:36:47|41458.82
10:36:48|41458.81
10:36:49|41458.82
10:36:50|41460.
10:36:51|41464.
10:36:52|41464.49
10:36:53|41464.93
10:36:54|41464.93
10:36:55|41464.94
10:36:56|41469.27
10:36:57|41483.56
10:36:58|41483.56
10:36:59|41483.56
10:37:00|41483.57
10:37:01|41477.34
10:37:02|41477.35
10:37:03|41477.35
10:37:04|41477.35
10:37:05|41477.35
10:37:06|41477.35
10:37:07|41477.35
10:37:08|41477.35
10:37:09|41477.35
10:37:10|41477.42
10:37:11|41487.23
10:37:12|41487.23
10:37:13|41487.22
10:37:14|41479.07
10:37:15|41483.57
10:37:17|41486.65
10:37:19|41486.65
10:37:19|41486.66
10:37:21|41483.92
10:37:22|41483.93
10:37:23|41483.93
10:37:24|41483.92
10:37:25|41483.92
10:37:27|41486.
10:37:27|41485.65
10:37:28|41485.64
10:37:29|41476.46
10:37:30|41469.98
10:37:31|41464.73
10:37:32|41464.73
10:37:33|41467.94
10:37:34|41467.93
10:37:35|41467.94
10:37:36|41467.94
10:37:37|41460.93
10:37:38|41460.93
10:37:39|41460.92
10:37:40|41460.93
10:37:41|41460.93
10:37:42|41460.93
10:37:43|41460.93
10:37:44|41461.43
10:37:45|41463.58
10:37:46|41467.96
10:37:47|41467.97
10:37:49|41467.96
10:37:49|41467.97
10:37:50|41467.96
10:37:51|41467.97
10:37:52|41467.96
10:37:53|41467.96
10:37:54|41467.97
10:37:55|41467.96
10:37:56|41467.96
10:37:57|41467.97
10:37:58|41467.96
10:37:59|41467.97
10:38:00|41459.94
10:38:01|41459.94
10:38:02|41459.95
10:38:03|41455.3
10:38:04|41455.29
10:38:05|41453.07
10:38:06|41436.01
10:38:07|41433.67
10:38:08|41431.
10:38:09|41431.
10:38:10|41420.
10:38:11|41427.39
10:38:12|41435.28
10:38:13|41425.41
10:38:15|41413.43
10:38:17|41416.46
10:38:17|41420.8
10:38:18|41424.58
10:38:19|41434.3
10:38:20|41438.19
10:38:21|41438.7
10:38:22|41447.26
10:38:23|41447.26
10:38:24|41447.76
10:38:25|41450.88
10:38:26|41450.88
10:38:27|41450.89
10:38:28|41447.77
10:38:29|41444.19
10:38:30|41438.47
10:38:32|41438.47
10:38:33|41430.01
10:38:34|41425.59
10:38:35|41424.39
10:38:35|41424.14
10:38:38|41415.16
10:38:38|41413.44
10:38:40|41418.73
10:38:41|41418.73
10:38:42|41422.68
10:38:43|41422.68
10:38:44|41422.68
10:38:45|41424.42
10:38:47|41424.93
10:38:47|41424.93
10:38:48|41424.93
10:38:50|41424.92
10:38:51|41424.92
10:38:52|41427.32
10:38:53|41432.55
10:38:53|41432.55
10:38:55|41425.14
10:38:56|41420.01
10:38:57|41413.45
10:38:58|41410.45
10:38:59|41410.45
10:39:00|41410.45
10:39:01|41407.94
10:39:02|41407.94
10:39:03|41406.7
10:39:04|41406.7
10:39:05|41406.7
10:39:06|41406.71
10:39:06|41406.7
10:39:08|41406.7
10:39:09|41406.7
10:39:10|41406.71
10:39:11|41406.71
10:39:12|41406.7
10:39:13|41406.71
10:39:14|41406.7
10:39:15|41406.71
10:39:17|41406.71
10:39:18|41406.71
10:39:19|41406.71
10:39:20|41406.71
10:39:22|41406.71
10:39:23|41406.7
10:39:24|41406.71
10:39:25|41406.7
10:39:26|41406.7
10:39:26|41406.7
10:39:28|41414.89
10:39:29|41415.16
10:39:30|41415.16
10:39:31|41415.16
10:39:32|41415.16
10:39:33|41415.17
10:39:34|41415.17
10:39:35|41415.16
10:39:36|41415.16
10:39:37|41415.16
10:39:38|41415.16
10:39:39|41415.16
10:39:40|41415.16
10:39:41|41415.16
10:39:42|41400.01
10:39:43|41402.79
10:39:44|41402.47
10:39:45|41408.26
10:39:46|41408.26
10:39:47|41408.26
10:39:48|41408.26
10:39:49|41405.65
10:39:50|41405.65
10:39:51|41405.64
10:39:52|41405.65
10:39:53|41401.21
10:39:54|41401.21
10:39:55|41376.96
10:39:56|41375.96
10:39:57|41370.01
10:39:58|41370.
10:39:59|41363.99
10:40:00|41404.79
10:40:01|41408.38
10:40:02|41405.29
10:40:03|41405.28
10:40:04|41400.02
10:40:05|41393.77
10:40:06|41393.77
10:40:07|41393.71
10:40:08|41392.71
10:40:09|41392.7
10:40:10|41392.71
10:40:11|41392.7
10:40:12|41396.03
10:40:13|41392.54
10:40:14|41386.59
10:40:15|41382.49
10:40:16|41381.64
10:40:17|41383.77
10:40:19|41383.78
10:40:25|41392.17
10:40:26|41383.77
10:40:27|41383.73
10:40:28|41383.73
10:40:29|41376.22
10:40:30|41382.1
10:40:31|41382.53
10:40:32|41383.71
10:40:34|41383.71
10:40:35|41383.71
10:40:35|41383.71
10:40:37|41376.37
10:40:39|41368.41
10:40:40|41361.88
10:40:41|41363.96
10:40:42|41372.43
10:40:44|41364.5
10:40:45|41381.65
10:40:46|41383.66
10:40:46|41393.15
10:40:48|41400.
10:40:48|41401.54
10:40:52|41401.5
10:40:54|41403.06
10:40:54|41409.59
10:40:55|41409.59
10:40:57|41411.99
10:40:58|41414.85
10:40:59|41421.3
10:41:00|41432.55
10:41:04|41432.56
10:41:05|41436.58
10:41:06|41428.76
10:41:06|41434.97
10:41:08|41434.98
10:41:09|41434.97
10:41:11|41429.74
10:41:12|41425.44
10:41:13|41421.92
10:41:14|41421.91
10:41:15|41421.92
10:41:16|41428.11
10:41:17|41428.12
10:41:18|41431.95
10:41:21|41438.72
10:41:22|41440.
10:41:24|41452.38
10:41:24|41452.39
10:41:25|41456.86
10:41:26|41452.38
10:41:28|41452.33
10:41:28|41452.34
10:41:30|41452.34
10:41:31|41452.34
10:41:33|41459.99
10:41:34|41464.5
10:41:35|41456.14
10:41:36|41458.08
10:41:37|41459.89
10:41:38|41459.89
10:41:39|41459.89
10:41:40|41459.89
10:41:41|41459.89
10:41:42|41459.89
10:41:44|41459.89
10:41:44|41459.89
10:41:45|41459.88
10:41:47|41459.88
10:41:47|41482.51
10:41:49|41494.05
10:41:49|41511.91
10:41:51|41512.57
10:41:52|41502.88
10:41:53|41511.2
10:41:53|41521.14
10:41:55|41517.51
10:41:55|41517.51
10:41:56|41513.82
10:41:58|41513.82
10:41:59|41508.96
10:42:00|41508.96
10:42:01|41508.95
10:42:02|41508.95
10:42:03|41508.96
10:42:04|41508.96
10:42:05|41508.96
10:42:06|41502.3
10:42:07|41502.3
10:42:08|41502.31
10:42:09|41504.86
10:42:10|41502.3
10:42:11|41502.31
10:42:12|41502.33
10:42:13|41508.98
10:42:14|41509.99
10:42:15|41512.56
10:42:16|41512.56
10:42:17|41512.56
10:42:18|41512.56
10:42:19|41512.56
10:42:21|41512.55
10:42:22|41512.55
10:42:22|41512.56
10:42:24|41516.44
10:42:25|41516.44
10:42:27|41518.58
10:42:28|41518.57
10:42:29|41518.57
10:42:31|41526.95
10:42:31|41526.96
10:42:32|41526.95
10:42:33|41513.97
10:42:34|41513.98
10:42:35|41513.98
10:42:36|41513.98
10:42:37|41513.98
10:42:38|41521.03
10:42:39|41521.03
10:42:40|41523.34
10:42:41|41525.96
10:42:42|41525.49
10:42:43|41525.49
10:42:44|41525.49
10:42:45|41525.49
10:42:46|41525.49
10:42:47|41525.5
10:42:48|41525.5
10:42:49|41525.5
10:42:50|41526.93
10:42:51|41526.93
10:42:52|41526.94
10:42:53|41526.95
10:42:54|41526.94
10:42:55|41526.95
10:42:56|41526.94
10:42:57|41526.94
10:42:58|41526.95
10:42:59|41526.94
10:43:00|41526.95
10:43:01|41526.95
10:43:02|41531.32
10:43:03|41531.61
10:43:04|41531.61
10:43:06|41531.62
10:43:08|41531.62
10:43:08|41531.61
10:43:09|41531.62
10:43:10|41531.61
10:43:11|41526.93
10:43:12|41520.31
10:43:13|41520.31
10:43:14|41520.31
10:43:15|41520.31
10:43:16|41520.31
10:43:17|41520.31
10:43:18|41520.3
10:43:20|41520.31
10:43:21|41520.3
10:43:23|41520.3
10:43:24|41520.31
10:43:25|41520.3
10:43:27|41520.3
10:43:28|41520.3
10:43:29|41520.33
10:43:29|41524.87
10:43:31|41524.87
10:43:33|41524.87
10:43:33|41524.88
10:43:34|41524.88
10:43:35|41524.87
10:43:36|41524.88
10:43:37|41524.88
10:43:38|41524.87
10:43:39|41528.25
10:43:40|41529.58
10:43:41|41530.02
10:43:42|41531.65
10:43:43|41531.76
10:43:44|41540.54
10:43:45|41541.94
10:43:46|41541.94
10:43:47|41541.95
10:43:48|41541.89
10:43:49|41532.15
10:43:50|41532.14
10:43:51|41536.63
10:43:52|41536.62
10:43:53|41530.13
10:43:54|41531.69
10:43:55|41531.68
10:43:56|41524.84
10:43:57|41524.83
10:43:58|41520.32
10:43:59|41520.32
10:44:00|41520.31
10:44:01|41520.31
10:44:02|41520.31
10:44:03|41520.31
10:44:04|41520.32
10:44:05|41520.32
10:44:06|41520.31
10:44:07|41520.32
10:44:08|41516.21
10:44:09|41529.7
10:44:10|41522.32
10:44:12|41522.32
10:44:13|41522.32
10:44:14|41524.46
10:44:14|41524.47
10:44:16|41524.47
10:44:17|41504.05
10:44:17|41502.01
10:44:20|41492.49
10:44:21|41492.48
10:44:22|41492.47
10:44:24|41495.26
10:44:24|41498.14
10:44:26|41498.15
10:44:27|41498.15
10:44:28|41498.15
10:44:29|41498.15
10:44:30|41498.14
10:44:32|41498.14
10:44:33|41498.15
10:44:34|41500.87
10:44:35|41500.88
10:44:36|41500.87
10:44:37|41500.87
10:44:38|41500.88
10:44:39|41500.87
10:44:40|41499.26
10:44:42|41492.43
10:44:43|41492.43
10:44:44|41492.43
10:44:44|41492.44
10:44:46|41492.44
10:44:47|41492.44
10:44:48|41492.44
10:44:49|41492.44
10:44:50|41492.44
10:44:51|41492.43
10:44:52|41492.43
10:44:53|41492.43
10:44:54|41492.43
10:44:55|41492.43
10:44:56|41492.43
10:44:57|41492.44
10:44:58|41492.43
10:44:59|41490.
10:45:00|41490.
10:45:01|41490.
10:45:02|41495.27
10:45:04|41505.15
10:45:05|41510.
10:45:07|41487.21
10:45:08|41491.87
10:45:08|41491.87
10:45:10|41491.87
10:45:11|41501.66
10:45:11|41501.66
10:45:12|41492.86
10:45:13|41492.86
10:45:15|41498.82
10:45:15|41499.08
10:45:16|41499.08
10:45:17|41499.08
10:45:19|41499.07
10:45:20|41501.28
10:45:21|41508.83
10:45:23|41508.82
10:45:24|41508.82
10:45:26|41508.83
10:45:26|41508.82
10:45:27|41508.82
10:45:29|41508.82
10:45:30|41508.82
10:45:31|41501.68
10:45:32|41495.9
10:45:33|41485.95
10:45:34|41485.95
10:45:35|41485.94
10:45:36|41485.94
10:45:37|41485.94
10:45:38|41491.87
10:45:39|41491.99
10:45:40|41492.
10:45:41|41491.99
10:45:42|41494.9
10:45:43|41500.
10:45:44|41503.55
10:45:46|41499.63
10:45:46|41499.64
10:45:47|41499.63
10:45:49|41499.63
10:45:50|41499.64
10:45:51|41499.64
10:45:52|41491.52
10:45:53|41488.23
10:45:53|41488.22
10:45:55|41488.22
10:45:56|41488.23
10:45:57|41488.23
10:45:58|41488.22
10:45:59|41488.22
10:46:00|41485.96
10:46:01|41480.01
10:46:02|41469.82
10:46:04|41469.86
10:46:04|41487.8
10:46:06|41498.98
10:46:08|41498.99
10:46:08|41498.98
10:46:10|41498.98
10:46:10|41498.99
10:46:11|41493.04
10:46:12|41493.06
10:46:13|41493.05
10:46:14|41493.06
10:46:16|41493.06
10:46:16|41493.06
10:46:18|41498.97
10:46:18|41498.97
10:46:19|41498.97
10:46:20|41498.97
10:46:21|41498.98
10:46:23|41506.99
10:46:24|41507.
10:46:25|41507.99
10:46:26|41507.99
10:46:27|41508.
10:46:29|41508.
10:46:30|41508.
10:46:31|41508.
10:46:32|41508.
10:46:34|41524.87
10:46:35|41518.9
10:46:36|41518.9
10:46:37|41518.9
10:46:38|41518.9
10:46:39|41518.9
10:46:40|41518.91
10:46:41|41518.93
10:46:42|41518.93
10:46:43|41518.93
10:46:44|41518.93
10:46:45|41518.94
10:46:46|41518.93
10:46:47|41518.93
10:46:48|41518.93
10:46:49|41523.27
10:46:50|41523.28
10:46:51|41523.27
10:46:52|41520.91
10:46:53|41520.92
10:46:54|41520.91
10:46:55|41520.91
10:46:57|41520.92
10:46:58|41520.91
10:46:58|41520.91
10:47:00|41520.92
10:47:01|41520.91
10:47:02|41520.91
10:47:03|41520.92
10:47:04|41520.92
10:47:05|41520.92
10:47:06|41520.91
10:47:07|41520.92
10:47:08|41520.91
10:47:08|41520.92
10:47:09|41520.91
10:47:11|41520.91
10:47:11|41520.87
10:47:13|41510.01
10:47:14|41505.58
10:47:14|41505.58
10:47:16|41506.83
10:47:17|41506.84
10:47:19|41506.84
10:47:19|41506.83
10:47:20|41506.84
10:47:21|41506.84
10:47:22|41506.87
10:47:23|41506.87
10:47:25|41509.71
10:47:26|41509.72
10:47:27|41509.71
10:47:29|41514.41
10:47:29|41514.4
10:47:31|41514.4
10:47:31|41514.4
10:47:33|41514.41
10:47:34|41514.4
10:47:34|41514.41
10:47:36|41514.4
10:47:37|41514.44
10:47:38|41514.45
10:47:39|41514.45
10:47:40|41514.44
10:47:41|41514.44
10:47:42|41514.45
10:47:43|41514.45
10:47:44|41514.44
10:47:44|41514.45
10:47:46|41519.99
10:47:47|41520.
10:47:48|41520.
10:47:49|41520.
10:47:50|41520.
10:47:50|41520.91
10:47:51|41520.91
10:47:53|41520.9
10:47:54|41520.91
10:47:55|41520.91
10:47:56|41520.91
10:47:58|41520.91
10:47:58|41520.9
10:47:59|41514.79
10:48:00|41514.79
10:48:01|41514.8
10:48:02|41514.8
10:48:04|41514.8
10:48:04|41514.8
10:48:05|41514.79
10:48:06|41506.84
10:48:07|41502.67
10:48:08|41500.
10:48:09|41500.01
10:48:11|41500.01
10:48:11|41514.01
10:48:13|41514.
10:48:13|41514.01
10:48:15|41512.81
10:48:16|41508.57
10:48:17|41508.58
10:48:18|41504.72
10:48:19|41504.72
10:48:20|41502.13
10:48:21|41502.13
10:48:22|41502.14
10:48:23|41502.13
10:48:24|41502.14
10:48:25|41502.13
10:48:27|41502.13
10:48:29|41502.13
10:48:30|41502.14
10:48:30|41506.3
10:48:32|41508.22
10:48:34|41511.87
10:48:35|41511.87
10:48:36|41511.87
10:48:37|41511.88
10:48:38|41511.87
10:48:39|41509.78
10:48:40|41509.77
10:48:41|41509.77
10:48:42|41509.77
10:48:43|41509.78
10:48:44|41509.77
10:48:45|41509.78
10:48:47|41513.01
10:48:47|41513.99
10:48:49|41514.04
10:48:50|41514.03
10:48:51|41514.04
10:48:51|41514.4
10:48:52|41514.41
10:48:53|41514.78
10:48:55|41514.79
10:48:56|41514.83
10:48:56|41517.14
10:48:57|41519.99
10:48:59|41519.98
10:48:59|41519.98
10:49:00|41519.99
10:49:02|41519.98
10:49:02|41519.99
10:49:03|41519.99
10:49:04|41519.98
10:49:05|41519.98
10:49:06|41519.99
10:49:07|41519.98
10:49:09|41520.41
10:49:09|41523.27
10:49:10|41523.26
10:49:11|41523.27
10:49:13|41523.82
10:49:13|41523.81
10:49:14|41525.92
10:49:15|41527.18
10:49:16|41527.18
10:49:17|41527.19
10:49:18|41527.18
10:49:19|41527.18
10:49:20|41527.19
10:49:22|41527.19
10:49:22|41527.19
10:49:24|41527.18
10:49:24|41527.18
10:49:26|41527.18
10:49:28|41524.72
10:49:29|41524.72
10:49:30|41518.48
10:49:31|41517.36
10:49:33|41517.31
10:49:33|41516.05
10:49:34|41512.97
10:49:36|41510.
10:49:37|41509.79
10:49:37|41509.77
10:49:39|41506.31
10:49:40|41506.3
10:49:41|41506.3
10:49:42|41506.31
10:49:43|41511.12
10:49:44|41511.11
10:49:46|41511.12
10:49:46|41512.15
10:49:47|41519.63
10:49:48|41519.63
10:49:49|41519.62
10:49:50|41519.63
10:49:51|41519.63
10:49:52|41519.62
10:49:54|41519.63
10:49:55|41519.63
10:49:56|41519.62
10:49:57|41519.62
10:49:58|41519.63
10:49:59|41519.63
10:50:00|41519.63
10:50:01|41519.63
10:50:01|41519.63
10:50:02|41519.63
10:50:04|41519.63
10:50:06|41519.62
10:50:06|41519.63
10:50:07|41519.62
10:50:08|41519.63
10:50:10|41519.62
10:50:10|41519.62
10:50:11|41519.63
10:50:13|41519.63
10:50:14|41519.62
10:50:14|41519.63
10:50:16|41519.63
10:50:16|41519.63
10:50:17|41519.62
10:50:19|41519.63
10:50:20|41519.62
10:50:20|41519.63
10:50:22|41519.65
10:50:23|41519.65
10:50:25|41512.06
10:50:25|41512.06
10:50:27|41512.07
10:50:29|41512.06
10:50:30|41512.07
10:50:31|41512.07
10:50:33|41512.09
10:50:34|41512.59
10:50:35|41512.6
10:50:36|41517.38
10:50:37|41517.37
10:50:38|41517.36
10:50:39|41517.37
10:50:40|41527.66
10:50:41|41529.3
10:50:42|41529.3
10:50:43|41529.29
10:50:45|41529.29
10:50:45|41529.29
10:50:47|41529.3
10:50:48|41529.29
10:50:49|41529.3
10:50:50|41529.3
10:50:51|41529.29
10:50:52|41529.29
10:50:53|41530.
10:50:54|41529.99
10:50:55|41529.99
10:50:56|41530.
10:50:57|41529.99
10:50:58|41530.
10:50:59|41532.78
10:51:00|41534.16
10:51:01|41536.01
10:51:02|41541.54
10:51:04|41544.76
10:51:04|41546.86
10:51:06|41546.86
10:51:07|41547.77
10:51:07|41547.78
10:51:09|41548.09
10:51:09|41548.1
10:51:10|41549.17
10:51:11|41549.17
10:51:12|41549.17
10:51:14|41549.16
10:51:14|41549.16
10:51:15|41549.16
10:51:16|41549.16
10:51:17|41549.16
10:51:18|41549.16
10:51:20|41549.16
10:51:20|41549.16
10:51:21|41549.17
10:51:22|41549.17
10:51:24|41549.16
10:51:24|41549.16
10:51:25|41549.17
10:51:27|41550.
10:51:28|41550.
10:51:29|41549.99
10:51:31|41549.99
10:51:32|41549.99
10:51:33|41550.
10:51:34|41549.99
10:51:35|41550.
10:51:36|41549.99
10:51:37|41549.99
10:51:38|41549.99
10:51:39|41550.13
10:51:40|41550.12
10:51:41|41550.13
10:51:42|41550.13
10:51:43|41550.48
10:51:44|41550.48
10:51:45|41555.64
10:51:47|41555.64
10:51:47|41555.64
10:51:49|41555.65
10:51:50|41555.64
10:51:51|41552.98
10:51:52|41552.99
10:51:54|41552.98
10:51:54|41552.98
10:51:55|41552.98
10:51:57|41552.99
10:51:58|41552.98
10:51:59|41552.99
10:52:00|41552.99
10:52:01|41552.99
10:52:02|41552.98
10:52:03|41552.99
10:52:04|41552.99
10:52:05|41554.48
10:52:06|41554.49
10:52:07|41554.49
10:52:08|41554.48
10:52:09|41555.62
10:52:10|41555.62
10:52:11|41555.62
10:52:12|41555.61
10:52:13|41555.61
10:52:14|41555.61
10:52:15|41555.61
10:52:16|41555.62
10:52:17|41555.62
10:52:19|41555.62
10:52:20|41557.01
10:52:21|41559.
10:52:21|41559.01
10:52:23|41559.
10:52:24|41559.02
10:52:24|41559.14
10:52:26|41592.89
10:52:27|41598.84
10:52:28|41584.79
10:52:29|41584.78
10:52:30|41590.63
10:52:31|41590.62
10:52:32|41583.03
10:52:33|41583.03
10:52:34|41583.04
10:52:35|41583.03
10:52:36|41583.07
10:52:38|41583.07
10:52:40|41583.07
10:52:40|41583.06
10:52:41|41576.99
10:52:42|41577.
10:52:43|41577.
10:52:44|41576.99
10:52:46|41572.66
10:52:47|41572.65
10:52:48|41572.65
10:52:49|41572.65
10:52:50|41572.66
10:52:51|41572.65
10:52:52|41572.65
10:52:53|41572.65
10:52:53|41572.65
10:52:55|41572.65
10:52:56|41572.64
10:52:57|41572.64
10:52:57|41578.48
10:52:58|41583.06
10:53:00|41580.15
10:53:01|41580.15
10:53:03|41580.15
10:53:03|41580.15
10:53:04|41580.15
10:53:05|41580.15
10:53:06|41580.16
10:53:07|41580.15
10:53:08|41580.15
10:53:09|41580.15
10:53:10|41580.15
10:53:11|41580.16
10:53:12|41580.16
10:53:13|41580.15
10:53:14|41580.16
10:53:15|41580.15
10:53:16|41580.15
10:53:17|41580.16
10:53:18|41583.07
10:53:19|41583.07
10:53:20|41583.06
10:53:21|41583.06
10:53:22|41583.06
10:53:23|41583.06
10:53:24|41583.07
10:53:25|41583.07
10:53:26|41583.06
10:53:27|41583.07
10:53:29|41583.07
10:53:30|41583.86
10:53:31|41583.86
10:53:32|41583.86
10:53:33|41583.87
10:53:34|41571.5
10:53:36|41569.52
10:53:36|41569.52
10:53:37|41564.25
10:53:39|41564.25
10:53:39|41564.25
10:53:41|41564.26
10:53:41|41564.25
10:53:42|41564.25
10:53:43|41564.25
10:53:44|41564.25
10:53:46|41564.25
10:53:46|41564.25
10:53:48|41564.25
10:53:49|41563.83
10:53:49|41561.83
10:53:50|41561.82
10:53:51|41561.82
10:53:52|41561.83
10:53:54|41561.83
10:53:54|41561.82
10:53:55|41561.83
10:53:56|41561.82
10:53:58|41561.82
10:53:59|41561.83
10:54:00|41561.82
10:54:00|41561.83
10:54:01|41561.82
10:54:03|41561.83
10:54:03|41561.83
10:54:05|41561.82
10:54:06|41561.82
10:54:06|41561.82
10:54:07|41561.82
10:54:09|41561.82
10:54:10|41561.83
10:54:12|41561.83
10:54:12|41561.83
10:54:13|41561.83
10:54:15|41561.83
10:54:16|41561.83
10:54:16|41561.82
10:54:18|41561.83
10:54:18|41561.83
10:54:19|41568.05
10:54:21|41572.81
10:54:21|41572.81
10:54:22|41572.81
10:54:24|41572.82
10:54:24|41572.81
10:54:26|41572.82
10:54:26|41582.14
10:54:27|41582.13
10:54:29|41582.14
10:54:29|41582.14
10:54:30|41582.16
10:54:32|41585.67
10:54:33|41589.99
10:54:34|41589.99
10:54:36|41589.99
10:54:37|41589.44
10:54:38|41586.85
10:54:39|41579.46
10:54:40|41577.76
10:54:41|41577.76
10:54:42|41577.71
10:54:43|41573.
10:54:45|41573.
10:54:46|41572.99
10:54:47|41572.99
10:54:47|41572.99
10:54:49|41556.89
10:54:50|41556.89
10:54:51|41556.9
10:54:52|41556.89
10:54:53|41556.89
10:54:53|41556.9
10:54:55|41556.89
10:54:56|41556.9
10:54:57|41556.89
10:54:59|41556.89
10:54:59|41556.9
10:55:00|41556.9
10:55:02|41556.89
10:55:04|41556.9
10:55:04|41556.9
10:55:05|41556.9
10:55:06|41556.89
10:55:07|41554.76
10:55:08|41554.76
10:55:09|41554.76
10:55:10|41554.77
10:55:11|41554.77
10:55:12|41554.76
10:55:13|41554.76
10:55:14|41556.44
10:55:15|41556.44
10:55:16|41556.45
10:55:17|41556.45
10:55:19|41560.96
10:55:20|41568.99
10:55:20|41568.98
10:55:22|41568.99
10:55:23|41569.42
10:55:24|41570.
10:55:25|41574.09
10:55:26|41574.09
10:55:27|41574.1
10:55:28|41569.66
10:55:29|41569.65
10:55:30|41569.65
10:55:31|41569.65
10:55:33|41564.58
10:55:33|41564.57
10:55:35|41564.58
10:55:37|41564.57
10:55:38|41564.57
10:55:39|41564.57
10:55:40|41564.57
10:55:41|41564.58
10:55:43|41564.58
10:55:43|41564.57
10:55:45|41564.57
10:55:45|41564.57
10:55:47|41564.57
10:55:48|41564.57
10:55:49|41564.57
10:55:50|41569.67
10:55:51|41569.66
10:55:52|41569.66
10:55:53|41569.66
10:55:54|41569.66
10:55:55|41569.68
10:55:56|41574.36
10:55:57|41577.76
10:55:58|41577.75
10:55:59|41577.75
10:56:00|41577.75
10:56:01|41575.41
10:56:02|41575.86
10:56:04|41575.87
10:56:04|41575.86
10:56:06|41575.86
10:56:06|41575.87
10:56:07|41575.86
10:56:09|41575.86
10:56:09|41575.86
10:56:11|41575.87
10:56:11|41575.86
10:56:13|41575.87
10:56:14|41575.86
10:56:15|41575.86
10:56:16|41575.86
10:56:17|41578.64
10:56:18|41579.79
10:56:19|41579.8
10:56:20|41579.8
10:56:21|41579.79
10:56:22|41579.79
10:56:23|41579.8
10:56:24|41579.8
10:56:25|41585.07
10:56:26|41585.07
10:56:27|41585.07
10:56:28|41588.25
10:56:29|41588.25
10:56:30|41588.24
10:56:31|41590.66
10:56:32|41590.67
10:56:34|41590.66
10:56:35|41590.67
10:56:36|41587.26
10:56:36|41585.07
10:56:37|41585.08
10:56:38|41585.07
10:56:40|41585.07
10:56:40|41585.08
10:56:42|41585.08
10:56:42|41585.08
10:56:44|41585.08
10:56:45|41585.08
10:56:45|41585.08
10:56:47|41585.07
10:56:48|41585.07
10:56:49|41584.22
10:56:50|41584.22
10:56:51|41582.47
10:56:52|41582.47
10:56:54|41580.35
10:56:54|41580.36
10:56:56|41580.35
10:56:57|41580.35
10:56:58|41580.35
10:56:59|41580.35
10:57:00|41580.35
10:57:01|41580.36
10:57:03|41572.21
10:57:04|41572.22
10:57:05|41572.22
10:57:06|41572.21
10:57:07|41572.21
10:57:08|41572.21
10:57:09|41572.22
10:57:10|41572.21
10:57:11|41572.22
10:57:12|41575.72
10:57:13|41577.25
10:57:14|41577.25
10:57:15|41577.25
10:57:16|41577.25
10:57:17|41577.25
10:57:18|41577.25
10:57:19|41577.25
10:57:20|41577.26
10:57:21|41577.26
10:57:22|41577.25
10:57:23|41576.81
10:57:24|41576.82
10:57:25|41574.96
10:57:26|41572.82
10:57:27|41572.82
10:57:28|41572.82
10:57:29|41572.82
10:57:30|41564.59
10:57:31|41564.59
10:57:32|41564.59
10:57:34|41562.32
10:57:35|41562.32
10:57:37|41562.31
10:57:37|41562.31
10:57:38|41562.31
10:57:39|41562.31
10:57:40|41562.31
10:57:41|41561.85
10:57:42|41561.84
10:57:44|41561.85
10:57:46|41561.84
10:57:47|41561.84
10:57:48|41561.84
10:57:49|41561.84
10:57:50|41561.85
10:57:51|41561.84
10:57:52|41558.95
10:57:53|41558.96
10:57:54|41558.96
10:57:55|41558.95
10:57:56|41558.95
10:57:57|41558.95
10:57:58|41558.96
10:57:59|41558.95
10:58:00|41558.95
10:58:01|41558.95
10:58:02|41558.95
10:58:03|41555.29
10:58:04|41555.3
10:58:05|41555.3
10:58:06|41555.29
10:58:08|41555.3
10:58:09|41555.3
10:58:10|41555.29
10:58:10|41558.94
10:58:11|41567.89
10:58:13|41572.3
10:58:14|41572.31
10:58:15|41572.31
10:58:15|41572.31
10:58:16|41572.73
10:58:18|41572.72
10:58:18|41575.72
10:58:20|41575.71
10:58:20|41575.71
10:58:21|41575.72
10:58:23|41575.71
10:58:23|41575.71
10:58:24|41573.58
10:58:25|41573.58
10:58:26|41573.58
10:58:28|41573.58
10:58:28|41573.58
10:58:30|41574.
10:58:30|41573.99
10:58:32|41573.99
10:58:32|41574.03
10:58:33|41575.
10:58:34|41575.
10:58:35|41574.99
10:58:37|41574.99
10:58:37|41574.99
10:58:39|41574.99
10:58:41|41575.71
10:58:42|41575.71
10:58:43|41575.72
10:58:44|41575.72
10:58:45|41575.72
10:58:47|41575.72
10:58:48|41575.72
10:58:50|41575.72
10:58:50|41575.72
10:58:51|41575.71
10:58:52|41575.72
10:58:54|41575.71
10:58:55|41575.71
10:58:56|41580.42
10:58:57|41585.11
10:58:58|41585.11
10:58:59|41585.1
10:59:00|41585.11
10:59:01|41585.1
10:59:03|41585.1
10:59:04|41585.1
10:59:04|41585.1
10:59:05|41585.11
10:59:06|41585.1
10:59:07|41585.1
10:59:08|41585.1
10:59:10|41585.11
10:59:10|41585.05
10:59:12|41578.88
10:59:12|41578.88
10:59:13|41577.15
10:59:14|41574.
10:59:16|41574.
10:59:16|41574.
10:59:17|41574.
10:59:18|41574.01
10:59:20|41574.
10:59:21|41574.
10:59:22|41574.
10:59:23|41574.01
10:59:24|41568.21
10:59:24|41564.16
10:59:25|41564.15
10:59:27|41564.16
10:59:28|41561.62
10:59:29|41561.62
10:59:30|41561.62
10:59:31|41561.62
10:59:32|41561.62
10:59:33|41561.62
10:59:34|41561.61
10:59:35|41555.39
10:59:37|41554.06
10:59:37|41554.06
10:59:39|41554.06
10:59:40|41554.07
10:59:41|41554.06
10:59:42|41554.07
10:59:43|41574.03
10:59:44|41574.04
10:59:45|41581.81
10:59:46|41581.82
10:59:47|41581.82
10:59:48|41585.08
10:59:49|41585.09
10:59:50|41585.08
10:59:51|41585.08
10:59:52|41585.09
10:59:53|41585.09
10:59:54|41585.08
10:59:55|41585.08
10:59:56|41590.
10:59:57|41607.66
10:59:58|41605.13
10:59:59|41603.61
11:00:00|41602.22
11:00:01|41594.36
11:00:02|41594.36
11:00:03|41589.76
11:00:04|41585.03
11:00:06|41577.57
11:00:06|41577.57
11:00:07|41579.53
11:00:09|41579.95
11:00:09|41575.7
11:00:11|41575.71
11:00:11|41575.7
11:00:12|41575.7
11:00:13|41572.43
11:00:15|41572.43
11:00:16|41572.42
11:00:17|41572.43
11:00:18|41572.42
11:00:19|41573.61
11:00:20|41571.75
11:00:21|41566.29
11:00:22|41566.29
11:00:23|41568.28
11:00:24|41574.62
11:00:25|41575.72
11:00:27|41575.73
11:00:28|41575.72
11:00:29|41567.52
11:00:29|41567.51
11:00:31|41567.97
11:00:32|41567.97
11:00:32|41570.84
11:00:33|41570.84
11:00:34|41570.85
11:00:35|41570.84
11:00:36|41570.84
11:00:37|41570.84
11:00:38|41570.84
11:00:40|41568.32
11:00:42|41568.32
11:00:43|41568.32
11:00:43|41568.31
11:00:45|41568.32
11:00:46|41570.87
11:00:46|41570.86
11:00:48|41570.86
11:00:49|41567.97
11:00:50|41567.51
11:00:51|41567.52
11:00:52|41566.3
11:00:53|41566.3
11:00:54|41566.29
11:00:55|41566.25
11:00:56|41563.73
11:00:57|41563.72
11:00:58|41563.73
11:00:59|41563.72
11:01:00|41556.49
11:01:01|41556.01
11:01:02|41555.91
11:01:03|41555.9
11:01:04|41555.91
11:01:05|41555.91
11:01:06|41555.91
11:01:07|41555.9
11:01:08|41551.06
11:01:09|41551.05
11:01:10|41550.
11:01:11|41538.15
11:01:12|41532.44
11:01:14|41532.45
11:01:14|41532.44
11:01:16|41537.46
11:01:17|41537.47
11:01:17|41537.47
11:01:19|41537.46
11:01:19|41530.43
11:01:20|41529.99
11:01:21|41529.99
11:01:22|41529.98
11:01:24|41529.98
11:01:24|41529.99
11:01:26|41524.25
11:01:27|41524.58
11:01:28|41524.59
11:01:29|41524.58
11:01:30|41527.48
11:01:31|41527.47
11:01:32|41527.48
11:01:33|41527.47
11:01:34|41527.47
11:01:35|41527.47
11:01:36|41527.48
11:01:37|41527.47
11:01:39|41527.47
11:01:40|41524.59
11:01:41|41524.6
11:01:43|41524.59
11:01:44|41524.59
11:01:45|41524.6
11:01:46|41524.59
11:01:48|41524.59
11:01:50|41524.59
11:01:50|41524.53
11:01:51|41524.53
11:01:52|41524.54
11:01:53|41521.54
11:01:54|41521.54
11:01:56|41506.05
11:01:57|41506.04
11:01:58|41506.04
11:01:59|41506.04
11:02:00|41506.08
11:02:01|41508.23
11:02:03|41508.23
11:02:03|41508.23
11:02:04|41508.23
11:02:05|41513.99
11:02:06|41514.
11:02:07|41513.99
11:02:08|41513.99
11:02:09|41513.99
11:02:10|41518.55
11:02:11|41518.55
11:02:12|41525.72
11:02:13|41525.72
11:02:14|41525.71
11:02:15|41525.71
11:02:16|41525.71
11:02:17|41525.72
11:02:19|41525.71
11:02:19|41525.72
11:02:21|41525.71
11:02:22|41525.71
11:02:23|41525.72
11:02:24|41525.72
11:02:25|41525.71
11:02:26|41525.71
11:02:27|41525.71
11:02:28|41525.71
11:02:29|41525.71
11:02:29|41524.59
11:02:30|41524.59
11:02:31|41524.59
11:02:33|41524.59
11:02:33|41523.82
11:02:35|41523.49
11:02:37|41522.
11:02:37|41522.
11:02:39|41522.01
11:02:40|41522.
11:02:41|41522.01
11:02:42|41522.01
11:02:44|41523.81
11:02:44|41529.99
11:02:46|41529.99
11:02:47|41529.98
11:02:47|41529.98
11:02:50|41529.99
11:02:50|41529.98
11:02:51|41529.98
11:02:52|41525.7
11:02:53|41520.
11:02:54|41520.01
11:02:55|41520.
11:02:56|41520.
11:02:58|41520.01
11:02:58|41520.01
11:02:59|41520.01
11:03:00|41520.01
11:03:01|41520.01
11:03:02|41520.
11:03:03|41520.
11:03:04|41520.
11:03:05|41520.
11:03:06|41520.01
11:03:07|41520.
11:03:08|41520.
11:03:10|41520.01
11:03:11|41520.01
11:03:12|41520.01
11:03:12|41520.
11:03:14|41520.
11:03:15|41520.01
11:03:16|41520.01
11:03:17|41520.01
11:03:17|41534.18
11:03:19|41531.27
11:03:20|41523.77
11:03:21|41523.77
11:03:22|41523.78
11:03:24|41526.95
11:03:25|41529.93
11:03:26|41529.93
11:03:27|41529.92
11:03:28|41531.72
11:03:29|41534.18
11:03:30|41534.18
11:03:31|41534.18
11:03:32|41534.18
11:03:33|41534.18
11:03:34|41520.7
11:03:35|41520.02
11:03:36|41520.71
11:03:37|41526.46
11:03:38|41526.45
11:03:39|41526.46
11:03:41|41526.46
11:03:42|41526.46
11:03:43|41526.45
11:03:45|41526.45
11:03:46|41526.45
11:03:47|41522.91
11:03:48|41522.91
11:03:50|41522.92
11:03:51|41522.92
11:03:51|41522.91
11:03:53|41522.91
11:03:53|41522.91
11:03:54|41526.45
11:03:56|41529.99
11:03:57|41530.
11:03:57|41529.99
11:03:59|41529.99
11:03:59|41529.99
11:04:00|41529.99
11:04:02|41529.99
11:04:03|41527.86
11:04:04|41527.87
11:04:05|41530.
11:04:06|41530.
11:04:07|41532.85
11:04:08|41541.
11:04:09|41553.45
11:04:10|41553.64
11:04:11|41555.9
11:04:12|41550.73
11:04:13|41550.74
11:04:14|41550.74
11:04:15|41550.74
11:04:16|41550.73
11:04:17|41554.49
11:04:19|41561.62
11:04:20|41566.33
11:04:21|41572.82
11:04:22|41572.82
11:04:23|41568.4
11:04:23|41568.4
11:04:24|41568.41
11:04:25|41568.4
11:04:26|41568.4
11:04:27|41568.4
11:04:28|41562.56
11:04:29|41562.55
11:04:30|41562.56
11:04:32|41562.55
11:04:33|41560.
11:04:34|41560.01
11:04:34|41560.01
11:04:35|41560.01
11:04:36|41560.01
11:04:37|41560.
11:04:38|41560.
11:04:39|41560.01
11:04:42|41560.01
11:04:42|41560.01
11:04:43|41560.01
11:04:44|41560.
11:04:46|41558.74
11:04:48|41558.74
11:04:49|41555.39
11:04:51|41551.11
11:04:52|41554.53
11:04:52|41554.52
11:04:54|41554.53
11:04:55|41557.33
11:04:56|41557.34
11:04:57|41557.33
11:04:58|41557.33
11:04:59|41557.34
11:05:00|41557.33
11:05:01|41551.65
11:05:02|41551.64
11:05:03|41549.63
11:05:04|41555.38
11:05:05|41558.33
11:05:06|41558.32
11:05:07|41560.
11:05:09|41560.01
11:05:10|41560.
11:05:11|41560.01
11:05:13|41560.01
11:05:14|41560.
11:05:15|41560.01
11:05:16|41560.
11:05:17|41557.11
11:05:18|41555.41
11:05:19|41554.53
11:05:20|41551.69
11:05:21|41554.52
11:05:22|41554.52
11:05:23|41557.09
11:05:24|41557.09
11:05:25|41557.09
11:05:26|41557.09
11:05:27|41557.09
11:05:28|41557.08
11:05:29|41557.08
11:05:30|41557.07
11:05:31|41557.06
11:05:32|41557.06
11:05:33|41557.07
11:05:34|41554.44
11:05:35|41552.14
11:05:36|41544.92
11:05:37|41543.44
11:05:38|41543.43
11:05:39|41543.44
11:05:40|41543.44
11:05:41|41542.99
11:05:42|41538.06
11:05:44|41538.05
11:05:44|41538.05
11:05:46|41530.06
11:05:47|41530.06
11:05:48|41530.05
11:05:49|41530.06
11:05:51|41530.05
11:05:51|41513.46
11:05:53|41515.63
11:05:54|41506.06
11:05:55|41500.
11:05:56|41494.77
11:05:57|41490.01
11:05:58|41498.48
11:06:00|41494.2
11:06:01|41490.98
11:06:02|41490.
11:06:02|41489.32
11:06:03|41493.46
11:06:05|41493.46
11:06:06|41493.46
11:06:07|41493.46
11:06:09|41493.46
11:06:10|41493.47
11:06:10|41493.46
11:06:12|41493.47
11:06:13|41493.47
11:06:14|41493.47
11:06:15|41491.82
11:06:16|41490.01
11:06:17|41490.02
11:06:17|41490.01
11:06:18|41490.01
11:06:20|41489.33
11:06:20|41489.33
11:06:21|41489.32
11:06:22|41479.34
11:06:23|41479.1
11:06:24|41479.1
11:06:26|41479.1
11:06:26|41479.11
11:06:27|41479.1
11:06:28|41479.56
11:06:30|41484.72
11:06:31|41484.72
11:06:32|41484.72
11:06:33|41484.72
11:06:33|41484.73
11:06:35|41484.72
11:06:36|41484.72
11:06:37|41484.72
11:06:38|41484.72
11:06:39|41482.77
11:06:40|41484.73
11:06:41|41488.85
11:06:42|41487.84
11:06:43|41487.84
11:06:45|41487.83
11:06:47|41484.95
11:06:47|41484.96
11:06:48|41484.96
11:06:49|41484.96
11:06:50|41484.96
11:06:51|41484.96
11:06:52|41484.96
11:06:53|41484.96
11:06:55|41484.96
11:06:55|41484.95
11:06:57|41484.96
11:06:59|41484.96
11:06:59|41484.95
11:07:00|41484.96
11:07:01|41484.96
11:07:03|41488.92
11:07:04|41482.02
11:07:05|41491.13
11:07:06|41491.13
11:07:07|41491.12
11:07:08|41491.13
11:07:09|41491.12
11:07:10|41491.12
11:07:11|41491.12
11:07:12|41488.72
11:07:14|41484.98
11:07:14|41484.98
11:07:15|41484.97
11:07:16|41484.97
11:07:17|41484.98
11:07:18|41484.98
11:07:19|41484.97
11:07:20|41484.98
11:07:21|41484.98
11:07:22|41484.98
11:07:23|41484.98
11:07:24|41484.98
11:07:25|41484.97
11:07:26|41484.98
11:07:27|41484.98
11:07:28|41484.98
11:07:29|41484.98
11:07:30|41484.97
11:07:31|41484.98
11:07:32|41481.01
11:07:33|41481.
11:07:34|41481.01
11:07:35|41481.01
11:07:37|41481.
11:07:37|41481.01
11:07:38|41481.
11:07:39|41481.
11:07:40|41481.
11:07:41|41481.01
11:07:42|41481.
11:07:44|41481.
11:07:44|41481.
11:07:47|41482.78
11:07:48|41484.96
11:07:50|41484.96
11:07:50|41480.1
11:07:51|41480.1
11:07:52|41484.13
11:07:53|41484.12
11:07:54|41484.12
11:07:56|41484.98
11:07:57|41490.02
11:07:57|41490.02
11:07:59|41490.02
11:08:00|41483.93
11:08:01|41483.92
11:08:02|41483.92
11:08:03|41483.93
11:08:05|41488.29
11:08:06|41488.29
11:08:06|41488.29
11:08:07|41489.43
11:08:09|41489.42
11:08:09|41489.42
11:08:11|41489.42
11:08:12|41489.43
11:08:13|41489.42
11:08:14|41481.64
11:08:15|41482.74
11:08:16|41488.3
11:08:17|41488.29
11:08:18|41488.3
11:08:19|41489.
11:08:20|41489.41
11:08:23|41490.01
11:08:23|41490.51
11:08:24|41490.51
11:08:25|41487.83
11:08:26|41484.1
11:08:27|41484.09
11:08:28|41484.09
11:08:29|41484.09
11:08:30|41482.74
11:08:31|41482.75
11:08:32|41482.74
11:08:33|41482.74
11:08:34|41482.75
11:08:35|41482.75
11:08:36|41481.01
11:08:37|41480.09
11:08:38|41480.
11:08:39|41480.
11:08:40|41480.01
11:08:41|41482.92
11:08:42|41484.09
11:08:43|41484.09
11:08:45|41486.62
11:08:45|41486.61
11:08:48|41486.61
11:08:48|41486.62
11:08:50|41486.61
11:08:51|41486.62
11:08:52|41486.58
11:08:54|41484.11
11:08:55|41484.11
11:08:55|41484.1
11:08:56|41484.09
11:08:57|41484.1
11:08:58|41484.09
11:09:00|41484.09
11:09:01|41484.1
11:09:01|41484.1
11:09:03|41485.62
11:09:04|41485.62
11:09:05|41485.62
11:09:05|41485.62
11:09:07|41486.61
11:09:08|41490.74
11:09:09|41490.75
11:09:10|41490.75
11:09:11|41490.74
11:09:12|41490.74
11:09:13|41490.75
11:09:14|41490.74
11:09:15|41490.75
11:09:15|41490.74
11:09:17|41490.75
11:09:18|41490.75
11:09:19|41490.73
11:09:20|41485.11
11:09:20|41485.11
11:09:22|41485.1
11:09:23|41485.11
11:09:24|41485.1
11:09:25|41485.1
11:09:26|41485.11
11:09:27|41485.1
11:09:28|41485.11
11:09:28|41485.11
11:09:30|41485.1
11:09:31|41485.1
11:09:32|41485.11
11:09:32|41485.1
11:09:34|41485.11
11:09:35|41485.1
11:09:36|41485.1
11:09:38|41485.1
11:09:38|41485.11
11:09:39|41485.11
11:09:40|41485.11
11:09:41|41485.11
11:09:42|41485.11
11:09:43|41485.11
11:09:44|41485.11
11:09:45|41485.1
11:09:47|41485.11
11:09:47|41485.11
11:09:50|41485.84
11:09:50|41488.34
11:09:52|41488.36
11:09:54|41488.35
11:09:55|41490.
11:09:56|41490.72
11:09:57|41495.8
11:09:58|41493.38
11:10:00|41493.38
11:10:02|41493.38
11:10:02|41493.37
11:10:03|41493.37
11:10:04|41496.66
11:10:05|41498.37
11:10:06|41498.37
11:10:07|41498.36
11:10:08|41496.06
11:10:09|41489.71
11:10:10|41493.38
11:10:12|41493.38
11:10:13|41493.38
11:10:14|41493.38
11:10:15|41493.38
11:10:16|41493.38
11:10:17|41491.71
11:10:18|41490.98
11:10:19|41490.99
11:10:20|41490.99
11:10:21|41490.98
11:10:22|41488.07
11:10:22|41488.08
11:10:24|41488.08
11:10:25|41488.07
11:10:26|41488.08
11:10:27|41488.07
11:10:28|41485.36
11:10:29|41485.36
11:10:30|41485.36
11:10:32|41485.35
11:10:32|41485.35
11:10:33|41485.36
11:10:34|41487.99
11:10:35|41488.53
11:10:36|41489.61
11:10:37|41490.04
11:10:38|41490.47
11:10:39|41490.46
11:10:40|41490.46
11:10:41|41490.46
11:10:42|41490.47
11:10:43|41490.46
11:10:44|41490.46
11:10:45|41490.46
11:10:46|41490.46
11:10:47|41490.47
11:10:49|41485.52
11:10:50|41485.1
11:10:51|41484.56
11:10:52|41484.57
11:10:54|41484.
11:10:54|41484.
11:10:55|41482.75
11:10:56|41482.75
11:10:57|41481.09
11:10:58|41475.28
11:10:59|41472.68
11:11:01|41462.21
11:11:02|41462.21
11:11:03|41467.59
11:11:04|41467.6
11:11:05|41467.61
11:11:06|41467.6
11:11:07|41471.75
11:11:08|41471.74
11:11:08|41471.74
11:11:10|41464.82
11:11:11|41464.81
11:11:12|41464.81
11:11:12|41464.82
11:11:14|41461.28
11:11:15|41460.46
11:11:16|41448.82
11:11:16|41448.82
11:11:18|41446.33
11:11:19|41458.93
11:11:19|41464.81
11:11:22|41467.22
11:11:22|41464.7
11:11:23|41464.7
11:11:24|41455.73
11:11:25|41455.72
11:11:27|41450.03
11:11:28|41450.02
11:11:28|41450.03
11:11:30|41449.98
11:11:30|41449.98
11:11:32|41455.72
11:11:33|41455.72
11:11:34|41455.72
11:11:35|41455.71
11:11:36|41455.72
11:11:37|41455.72
11:11:37|41457.
11:11:39|41457.
11:11:40|41456.99
11:11:40|41456.99
11:11:41|41457.
11:11:43|41457.
11:11:43|41457.
11:11:44|41457.
11:11:46|41466.8
11:11:47|41459.96
11:11:49|41458.06
11:11:49|41458.06
11:11:50|41458.06
11:11:51|41458.06
11:11:53|41450.03
11:11:53|41450.48
11:11:55|41452.96
11:11:57|41455.72
11:11:58|41460.98
11:12:00|41463.27
11:12:00|41463.27
11:12:01|41466.82
11:12:02|41477.48
11:12:03|41464.57
11:12:04|41464.56
11:12:05|41463.26
11:12:06|41463.27
11:12:07|41459.12
11:12:08|41452.89
11:12:09|41452.89
11:12:10|41452.88
11:12:11|41452.88
11:12:12|41452.89
11:12:13|41452.88
11:12:15|41452.89
11:12:17|41449.85
11:12:17|41449.85
11:12:18|41449.85
11:12:19|41449.85
11:12:20|41449.85
11:12:21|41449.84
11:12:22|41449.84
11:12:23|41443.22
11:12:24|41440.55
11:12:25|41435.89
11:12:26|41433.
11:12:27|41432.99
11:12:28|41432.99
11:12:29|41432.99
11:12:30|41432.99
11:12:31|41432.99
11:12:32|41433.
11:12:33|41433.03
11:12:34|41433.02
11:12:35|41433.03
11:12:37|41433.03
11:12:37|41433.02
11:12:38|41433.03
11:12:39|41438.25
11:12:40|41442.65
11:12:41|41442.66
11:12:42|41442.65
11:12:43|41442.66
11:12:44|41442.66
11:12:45|41442.66
11:12:46|41442.65
11:12:47|41442.66
11:12:49|41448.31
11:12:51|41452.88
11:12:51|41450.26
11:12:53|41450.26
11:12:54|41443.36
11:12:56|41443.35
11:12:57|41443.36
11:12:57|41443.36
11:12:59|41443.35
11:13:00|41443.36
11:13:01|41443.35
11:13:02|41443.89
11:13:03|41446.27
11:13:04|41448.22
11:13:05|41452.99
11:13:06|41456.19
11:13:07|41461.35
11:13:08|41461.34
11:13:09|41461.35
11:13:10|41461.35
11:13:11|41463.14
11:13:12|41463.15
11:13:13|41463.15
11:13:14|41463.15
11:13:15|41463.14
11:13:16|41463.15
11:13:17|41463.15
11:13:18|41463.15
11:13:19|41463.14
11:13:20|41463.14
11:13:21|41463.14
11:13:22|41463.14
11:13:23|41463.14
11:13:25|41463.15
11:13:26|41463.14
11:13:27|41463.15
11:13:27|41463.14
11:13:29|41463.14
11:13:29|41463.14
11:13:31|41463.14
11:13:32|41463.15
11:13:32|41466.89
11:13:33|41466.89
11:13:34|41466.89
11:13:36|41466.89
11:13:38|41466.89
11:13:39|41466.89
11:13:39|41466.89
11:13:40|41466.89
11:13:41|41466.89
11:13:42|41472.14
11:13:44|41479.98
11:13:45|41479.99
11:13:45|41479.98
11:13:48|41479.98
11:13:49|41469.03
11:13:51|41469.02
11:13:51|41469.02
11:13:53|41456.7
11:13:55|41456.7
11:13:55|41456.71
11:13:56|41456.71
11:13:57|41460.
11:13:58|41462.86
11:13:59|41462.85
11:14:01|41462.86
11:14:02|41462.85
11:14:03|41462.85
11:14:04|41462.86
11:14:05|41462.86
11:14:05|41462.86
11:14:07|41462.85
11:14:08|41462.86
11:14:09|41460.
11:14:10|41454.15
11:14:11|41454.14
11:14:12|41453.97
11:14:12|41450.49
11:14:14|41450.48
11:14:15|41450.49
11:14:16|41450.48
11:14:17|41450.49
11:14:18|41450.49
11:14:19|41446.28
11:14:20|41442.9
11:14:21|41442.9
11:14:22|41443.4
11:14:23|41446.65
11:14:24|41446.65
11:14:25|41446.66
11:14:26|41446.65
11:14:27|41446.66
11:14:28|41447.49
11:14:28|41447.49
11:14:30|41450.52
11:14:31|41460.3
11:14:32|41462.65
11:14:33|41462.64
11:14:34|41466.88
11:14:35|41466.88
11:14:36|41466.88
11:14:39|41466.88
11:14:39|41466.89
11:14:41|41460.48
11:14:41|41460.48
11:14:43|41460.48
11:14:43|41460.49
11:14:44|41460.49
11:14:45|41466.7
11:14:46|41470.43
11:14:47|41474.34
11:14:48|41474.33
11:14:50|41474.34
11:14:51|41474.34
11:14:53|41474.36
11:14:54|41464.12
11:14:55|41464.13
11:14:56|41460.07
11:14:58|41460.08
11:14:59|41460.08
11:15:00|41460.07
11:15:01|41460.07
11:15:01|41460.07
11:15:02|41460.08
11:15:03|41460.08
11:15:04|41460.1
11:15:06|41455.13
11:15:06|41447.74
11:15:07|41447.73
11:15:09|41447.73
11:15:09|41447.74
11:15:10|41447.73
11:15:12|41447.73
11:15:12|41442.9
11:15:14|41442.61
11:15:15|41442.62
11:15:16|41442.62
11:15:17|41442.62
11:15:18|41442.62
11:15:19|41442.62
11:15:20|41447.76
11:15:21|41447.77
11:15:22|41447.77
11:15:23|41447.76
11:15:24|41440.01
11:15:25|41440.
11:15:26|41440.01
11:15:27|41440.01
11:15:28|41442.48
11:15:29|41444.13
11:15:31|41444.14
11:15:31|41444.13
11:15:32|41444.13
11:15:34|41444.13
11:15:35|41453.95
11:15:35|41456.83
11:15:36|41447.85
11:15:37|41447.85
11:15:39|41447.86
11:15:39|41447.85
11:15:40|41447.85
11:15:41|41450.63
11:15:43|41458.01
11:15:43|41459.95
11:15:45|41458.
11:15:45|41458.
11:15:47|41458.01
11:15:48|41458.01
11:15:48|41452.5
11:15:50|41452.49
11:15:51|41452.49
11:15:51|41452.5
11:15:52|41452.5
11:15:53|41452.49
11:15:55|41452.5
11:15:56|41452.49
11:15:58|41446.75
11:15:59|41446.76
11:16:01|41446.8
11:16:02|41446.79
11:16:03|41450.02
11:16:04|41450.02
11:16:05|41450.01
11:16:06|41450.01
11:16:07|41450.01
11:16:08|41450.02
11:16:09|41450.02
11:16:10|41450.01
11:16:10|41450.01
11:16:12|41450.02
11:16:13|41450.01
11:16:14|41450.01
11:16:15|41450.01
11:16:16|41450.01
11:16:16|41450.01
11:16:17|41450.01
11:16:18|41450.01
11:16:20|41450.26
11:16:21|41452.5
11:16:22|41454.33
11:16:23|41457.24
11:16:24|41457.24
11:16:25|41457.23
11:16:26|41457.23
11:16:27|41457.24
11:16:28|41457.23
11:16:29|41457.23
11:16:30|41457.24
11:16:30|41457.23
11:16:32|41457.23
11:16:32|41457.24
11:16:34|41457.24
11:16:34|41457.23
11:16:35|41457.24
11:16:37|41457.24
11:16:37|41457.24
11:16:39|41457.23
11:16:40|41457.23
11:16:40|41457.23
11:16:41|41457.23
11:16:43|41457.24
11:16:45|41459.55
11:16:45|41459.56
11:16:46|41459.55
11:16:47|41459.55
11:16:48|41459.55
11:16:49|41459.55
11:16:50|41459.55
11:16:51|41459.56
11:16:52|41460.
11:16:54|41460.
11:16:56|41460.06
11:16:56|41460.07
11:16:57|41460.07
11:16:58|41460.08
11:16:59|41460.08
11:17:00|41460.08
11:17:01|41454.05
11:17:02|41454.05
11:17:03|41455.15
11:17:04|41455.15
11:17:05|41456.81
11:17:06|41456.81
11:17:07|41456.8
11:17:08|41456.81
11:17:09|41456.81
11:17:10|41456.8
11:17:11|41454.67
11:17:13|41454.06
11:17:14|41454.05
11:17:15|41456.8
11:17:15|41456.8
11:17:17|41456.8
11:17:19|41456.84
11:17:19|41457.23
11:17:20|41459.5
11:17:21|41459.5
11:17:22|41459.51
11:17:23|41459.51
11:17:24|41459.51
11:17:25|41459.5
11:17:26|41454.26
11:17:27|41454.06
11:17:28|41454.06
11:17:29|41454.06
11:17:30|41454.05
11:17:31|41454.06
11:17:32|41452.5
11:17:33|41450.
11:17:34|41446.8
11:17:35|41444.94
11:17:36|41444.92
11:17:37|41444.93
11:17:38|41444.92
11:17:39|41444.92
11:17:40|41444.92
11:17:41|41444.92
11:17:42|41444.92
11:17:43|41444.93
11:17:44|41444.93
11:17:45|41444.93
11:17:46|41444.92
11:17:47|41444.93
11:17:48|41444.92
11:17:50|41444.92
11:17:51|41443.78
11:17:52|41443.78
11:17:53|41445.09
11:17:53|41447.67
11:17:55|41447.68
11:17:57|41447.67
11:17:57|41447.68
11:17:59|41448.17
11:18:00|41448.17
11:18:01|41448.16
11:18:02|41448.17
11:18:03|41448.16
11:18:04|41448.17
11:18:04|41448.17
11:18:06|41448.16
11:18:07|41448.65
11:18:08|41452.94
11:18:09|41452.94
11:18:10|41460.07
11:18:12|41460.97
11:18:12|41452.96
11:18:13|41452.95
11:18:14|41452.96
11:18:15|41450.02
11:18:16|41450.02
11:18:17|41450.02
11:18:19|41450.03
11:18:19|41450.03
11:18:21|41450.02
11:18:22|41450.03
11:18:23|41444.09
11:18:24|41440.5
11:18:24|41440.5
11:18:26|41440.5
11:18:27|41440.51
11:18:28|41440.51
11:18:29|41440.5
11:18:31|41440.5
11:18:32|41440.5
11:18:33|41430.36
11:18:34|41424.95
11:18:35|41424.95
11:18:36|41424.94
11:18:36|41424.94
11:18:38|41424.94
11:18:38|41424.94
11:18:40|41424.95
11:18:41|41424.95
11:18:42|41424.95
11:18:43|41424.94
11:18:44|41424.94
11:18:44|41424.94
11:18:46|41424.94
11:18:47|41424.95
11:18:48|41424.94
11:18:49|41424.94
11:18:49|41424.95
11:18:51|41424.94
11:18:51|41424.94
11:18:53|41424.95
11:18:54|41424.94
11:18:55|41424.95
11:18:57|41423.91
11:18:58|41416.39
11:18:59|41416.39
11:19:00|41416.38
11:19:02|41415.01
11:19:03|41415.
11:19:05|41415.
11:19:05|41415.
11:19:06|41415.01
11:19:07|41415.
11:19:09|41415.01
11:19:10|41415.
11:19:11|41415.
11:19:12|41415.
11:19:13|41415.
11:19:14|41411.33
11:19:15|41405.13
11:19:16|41405.12
11:19:16|41405.12
11:19:18|41405.12
11:19:19|41405.12
11:19:20|41404.8
11:19:21|41404.8
11:19:22|41400.48
11:19:23|41400.
11:19:24|41398.99
11:19:25|41398.99
11:19:26|41398.99
11:19:27|41398.98
11:19:27|41398.98
11:19:29|41395.13
11:19:30|41395.12
11:19:30|41390.69
11:19:32|41400.89
11:19:32|41392.71
11:19:33|41390.68
11:19:35|41390.12
11:19:36|41384.45
11:19:37|41381.9
11:19:38|41381.65
11:19:38|41381.08
11:19:40|41378.
11:19:41|41381.89
11:19:42|41394.88
11:19:43|41387.91
11:19:44|41382.69
11:19:45|41378.32
11:19:46|41382.24
11:19:47|41387.91
11:19:48|41387.9
11:19:49|41387.91
11:19:50|41387.9
11:19:51|41391.8
11:19:51|41388.98
11:19:53|41388.97
11:19:54|41387.94
11:19:54|41385.61
11:19:56|41378.33
11:19:58|41378.33
11:19:59|41378.33
11:20:00|41378.33
11:20:01|41378.33
11:20:03|41381.23
11:20:03|41383.2
11:20:05|41386.27
11:20:06|41386.26
11:20:07|41383.73
11:20:08|41383.33
11:20:09|41379.03
11:20:10|41379.03
11:20:11|41379.02
11:20:12|41375.91
11:20:13|41375.9
11:20:14|41375.91
11:20:16|41374.33
11:20:16|41374.25
11:20:18|41374.24
11:20:19|41374.25
11:20:19|41374.25
11:20:21|41374.24
11:20:23|41369.21
11:20:23|41369.38
11:20:25|41367.42
11:20:25|41367.42
11:20:27|41369.84
11:20:28|41369.84
11:20:29|41372.21
11:20:30|41372.72
11:20:31|41372.77
11:20:33|41372.79
11:20:34|41372.79
11:20:35|41372.78
11:20:35|41372.78
11:20:37|41373.9
11:20:38|41373.92
11:20:39|41374.05
11:20:40|41374.23
11:20:40|41374.28
11:20:42|41375.28
11:20:43|41380.42
11:20:43|41384.5
11:20:45|41384.5
11:20:46|41386.27
11:20:47|41390.76
11:20:48|41390.77
11:20:48|41394.46
11:20:51|41397.74
11:20:51|41397.74
11:20:52|41397.74
11:20:54|41397.74
11:20:55|41400.
11:20:56|41396.45
11:20:57|41396.46
11:20:59|41393.93
11:20:59|41393.94
11:21:01|41397.31
11:21:02|41397.31
11:21:04|41397.3
11:21:04|41397.31
11:21:06|41396.46
11:21:07|41393.93
11:21:08|41382.71
11:21:09|41382.71
11:21:10|41382.71
11:21:11|41382.7
11:21:12|41382.7
11:21:13|41386.71
11:21:14|41387.81
11:21:15|41387.82
11:21:16|41393.58
11:21:17|41393.05
11:21:18|41393.06
11:21:19|41393.06
11:21:20|41393.05
11:21:21|41393.05
11:21:22|41393.06
11:21:24|41387.83
11:21:25|41387.82
11:21:26|41387.82
11:21:27|41384.9
11:21:27|41384.9
11:21:29|41382.93
11:21:30|41380.01
11:21:31|41373.46
11:21:31|41373.45
11:21:33|41373.45
11:21:34|41373.45
11:21:35|41379.67
11:21:36|41381.52
11:21:37|41376.86
11:21:38|41375.47
11:21:39|41375.47
11:21:40|41375.47
11:21:41|41367.43
11:21:42|41367.43
11:21:43|41367.43
11:21:45|41367.43
11:21:45|41367.42
11:21:46|41367.42
11:21:47|41365.26
11:21:48|41365.26
11:21:49|41367.88
11:21:50|41367.87
11:21:51|41367.87
11:21:52|41369.85
11:21:53|41371.24
11:21:54|41372.85
11:21:56|41372.85
11:21:57|41372.86
11:21:59|41372.86
11:22:00|41372.85
11:22:01|41372.85
11:22:03|41372.86
11:22:04|41375.47
11:22:05|41367.88
11:22:07|41367.89
11:22:08|41367.89
11:22:09|41367.89
11:22:09|41367.89
11:22:10|41367.89
11:22:11|41367.43
11:22:12|41367.43
11:22:14|41367.44
11:22:15|41367.43
11:22:16|41367.43
11:22:17|41367.43
11:22:18|41363.2
11:22:19|41350.32
11:22:20|41340.83
11:22:21|41351.29
11:22:22|41351.29
11:22:23|41346.49
11:22:24|41346.5
11:22:25|41346.28
11:22:26|41333.
11:22:27|41333.01
11:22:28|41329.11
11:22:29|41323.52
11:22:30|41320.
11:22:31|41319.85
11:22:32|41314.32
11:22:33|41318.46
11:22:34|41313.95
11:22:35|41313.95
11:22:36|41313.
11:22:37|41310.01
11:22:38|41310.
11:22:39|41310.01
11:22:40|41310.
11:22:41|41310.
11:22:42|41300.
11:22:43|41267.92
11:22:44|41277.22
11:22:45|41264.83
11:22:46|41261.24
11:22:47|41263.85
11:22:48|41245.58
11:22:49|41245.58
11:22:50|41261.
11:22:51|41263.66
11:22:52|41260.02
11:22:54|41248.15
11:22:55|41253.5
11:22:56|41250.83
11:22:56|41243.55
11:22:58|41256.29
11:22:59|41256.28
11:23:01|41256.29
11:23:02|41256.28
11:23:03|41256.29
11:23:04|41263.29
11:23:05|41250.01
11:23:06|41243.57
11:23:07|41243.56
11:23:08|41243.57
11:23:09|41242.68
11:23:10|41232.48
11:23:11|41239.84
11:23:13|41243.31
11:23:14|41243.3
11:23:14|41243.31
11:23:16|41243.3
11:23:16|41243.3
11:23:17|41231.9
11:23:19|41220.
11:23:20|41201.38
11:23:21|41164.44
11:23:22|41163.61
11:23:23|41171.82
11:23:24|41180.05
11:23:25|41186.96
11:23:26|41193.24
11:23:27|41180.5
11:23:28|41185.35
11:23:29|41165.62
11:23:30|41178.15
11:23:31|41189.22
11:23:32|41178.16
11:23:33|41172.1
11:23:34|41184.62
11:23:35|41207.57
11:23:36|41209.
11:23:37|41223.15
11:23:38|41220.93
11:23:39|41218.15
11:23:40|41236.76
11:23:41|41236.77
11:23:42|41239.4
11:23:43|41238.05
11:23:44|41210.03
11:23:45|41222.91
11:23:46|41210.03
11:23:47|41199.98
11:23:48|41199.97
11:23:49|41184.63
11:23:50|41184.64
11:23:51|41185.11
11:23:52|41176.6
11:23:53|41180.87
11:23:54|41198.45
11:23:55|41191.94
11:23:56|41204.99
11:23:57|41209.34
11:23:58|41212.92
11:24:00|41221.94
11:24:01|41227.9
11:24:03|41229.1
11:24:04|41235.44
11:24:05|41235.43
11:24:07|41236.83
11:24:07|41229.72
11:24:08|41231.38
11:24:09|41234.97
11:24:10|41204.99
11:24:11|41216.27
11:24:12|41226.98
11:24:13|41212.17
11:24:14|41216.29
11:24:15|41220.87
11:24:17|41220.87
11:24:17|41221.86
11:24:19|41221.86
11:24:20|41221.86
11:24:21|41226.4
11:24:22|41228.88
11:24:23|41231.1
11:24:24|41238.23
11:24:25|41238.22
11:24:25|41238.23
11:24:27|41238.23
11:24:28|41238.23
11:24:29|41231.09
11:24:31|41235.93
11:24:32|41235.94
11:24:32|41250.45
11:24:34|41235.95
11:24:35|41228.59
11:24:36|41227.44
11:24:37|41226.39
11:24:38|41226.39
11:24:39|41227.33
11:24:40|41232.
11:24:41|41225.15
11:24:42|41225.16
11:24:43|41215.31
11:24:44|41212.16
11:24:45|41201.04
11:24:46|41206.85
11:24:47|41206.51
11:24:48|41215.57
11:24:49|41212.66
11:24:50|41207.22
11:24:51|41211.1
11:24:52|41201.93
11:24:53|41205.83
11:24:54|41201.92
11:24:55|41201.92
11:24:56|41201.92
11:24:57|41201.04
11:24:58|41184.08
11:24:59|41192.71
11:25:00|41201.05
11:25:02|41207.05
11:25:03|41207.04
11:25:04|41201.92
11:25:05|41205.1
11:25:06|41207.2
11:25:07|41214.23
11:25:07|41219.6
11:25:08|41223.9
11:25:10|41228.6
11:25:11|41228.59
11:25:12|41228.6
11:25:13|41228.6
11:25:14|41216.35
11:25:15|41218.85
11:25:16|41221.12
11:25:17|41222.47
11:25:18|41222.46
11:25:19|41222.47
11:25:20|41215.92
11:25:21|41215.87
11:25:22|41208.44
11:25:23|41202.38
11:25:24|41202.38
11:25:25|41205.39
11:25:26|41208.09
11:25:27|41208.35
11:25:28|41221.51
11:25:29|41221.51
11:25:30|41214.58
11:25:31|41207.22
11:25:32|41217.35
11:25:33|41220.01
11:25:34|41220.
11:25:35|41217.35
11:25:36|41217.34
11:25:37|41217.34
11:25:38|41217.35
11:25:39|41222.44
11:25:40|41235.94
11:25:41|41235.94
11:25:42|41238.21
11:25:43|41238.21
11:25:44|41238.21
11:25:45|41232.12
11:25:46|41231.34
11:25:47|41219.71
11:25:48|41211.81
11:25:49|41211.81
11:25:50|41211.8
11:25:51|41210.1
11:25:52|41211.16
11:25:53|41211.16
11:25:54|41211.16
11:25:55|41211.15
11:25:56|41216.
11:25:58|41224.24
11:25:58|41229.53
11:25:59|41229.53
11:26:01|41229.89
11:26:02|41232.42
11:26:04|41225.85
11:26:05|41233.46
11:26:06|41236.71
11:26:08|41238.18
11:26:10|41240.
11:26:11|41244.22
11:26:12|41244.23
11:26:13|41240.3
11:26:14|41241.53
11:26:14|41241.53
11:26:16|41241.52
11:26:17|41241.53
11:26:18|41241.52
11:26:19|41241.53
11:26:19|41241.53
11:26:21|41230.07
11:26:22|41220.
11:26:23|41220.01
11:26:24|41220.01
11:26:25|41220.01
11:26:27|41220.01
11:26:28|41234.48
11:26:30|41239.1
11:26:30|41239.25
11:26:31|41239.24
11:26:32|41239.25
11:26:33|41239.24
11:26:34|41239.24
11:26:35|41231.58
11:26:36|41230.92
11:26:37|41230.92
11:26:38|41230.92
11:26:39|41230.92
11:26:40|41237.17
11:26:41|41249.98
11:26:42|41238.87
11:26:43|41235.58
11:26:44|41235.58
11:26:45|41235.58
11:26:46|41230.93
11:26:47|41226.55
11:26:48|41231.39
11:26:49|41232.72
11:26:50|41232.73
11:26:51|41235.57
11:26:52|41235.57
11:26:53|41235.57
11:26:54|41235.57
11:26:55|41235.57
11:26:56|41235.57
11:26:57|41235.57
11:26:58|41238.52
11:26:59|41238.53
11:27:00|41238.52
11:27:01|41235.52
11:27:03|41235.52
11:27:04|41235.53
11:27:06|41235.52
11:27:07|41234.58
11:27:08|41234.58
11:27:09|41234.59
11:27:10|41234.59
11:27:12|41234.58
11:27:13|41234.56
11:27:14|41234.56
11:27:15|41234.57
11:27:16|41234.58
11:27:18|41234.57
11:27:19|41214.83
11:27:19|41211.91
11:27:21|41229.14
11:27:22|41229.15
11:27:23|41216.78
11:27:24|41216.79
11:27:25|41216.78
11:27:26|41216.79
11:27:27|41216.78
11:27:28|41216.79
11:27:29|41216.78
11:27:30|41216.78
11:27:31|41216.78
11:27:33|41216.79
11:27:33|41208.04
11:27:34|41213.89
11:27:35|41215.57
11:27:37|41220.72
11:27:38|41229.14
11:27:39|41233.32
11:27:39|41233.31
11:27:41|41233.32
11:27:42|41233.32
11:27:43|41232.86
11:27:44|41225.06
11:27:45|41221.25
11:27:46|41218.83
11:27:47|41218.83
11:27:48|41218.84
11:27:49|41223.38
11:27:50|41229.57
11:27:51|41233.01
11:27:52|41233.02
11:27:53|41233.01
11:27:54|41233.01
11:27:55|41233.01
11:27:56|41233.02
11:27:57|41233.01
11:27:59|41233.01
11:27:59|41226.84
11:28:00|41220.65
11:28:01|41220.64
11:28:02|41220.01
11:28:03|41220.01
11:28:05|41207.9
11:28:05|41207.9
11:28:07|41204.56
11:28:08|41204.56
11:28:08|41207.05
11:28:10|41207.05
11:28:10|41207.05
11:28:11|41207.05
11:28:12|41207.05
11:28:14|41207.04
11:28:16|41204.59
11:28:16|41204.59
11:28:17|41204.6
11:28:18|41204.6
11:28:19|41210.74
11:28:20|41210.74
11:28:21|41210.74
11:28:22|41210.73
11:28:23|41219.78
11:28:24|41219.78
11:28:25|41225.68
11:28:26|41225.68
11:28:27|41225.69
11:28:28|41225.69
11:28:29|41225.69
11:28:30|41225.69
11:28:31|41225.69
11:28:32|41225.69
11:28:33|41225.69
11:28:34|41228.58
11:28:35|41229.89
11:28:36|41229.89
11:28:37|41229.89
11:28:38|41229.89
11:28:39|41229.9
11:28:40|41229.89
11:28:41|41229.9
11:28:42|41229.89
11:28:43|41239.25
11:28:44|41239.24
11:28:45|41239.25
11:28:46|41239.24
11:28:47|41231.06
11:28:48|41231.08
11:28:49|41231.07
11:28:50|41231.08
11:28:51|41231.07
11:28:52|41231.08
11:28:53|41237.25
11:28:54|41237.25
11:28:55|41237.25
11:28:56|41232.
11:28:57|41231.02
11:28:58|41231.02
11:28:59|41231.03
11:29:00|41231.03
11:29:01|41231.02
11:29:02|41231.02
11:29:03|41229.89
11:29:05|41229.89
11:29:05|41229.89
11:29:07|41227.76
11:29:08|41225.7
11:29:10|41225.7
11:29:10|41225.7
11:29:12|41217.46
11:29:13|41217.46
11:29:14|41217.46
11:29:16|41214.28
11:29:17|41214.29
11:29:19|41206.03
11:29:20|41202.
11:29:21|41202.
11:29:22|41200.01
11:29:23|41200.01
11:29:24|41191.78
11:29:25|41188.71
11:29:26|41183.8
11:29:27|41180.
11:29:28|41175.01
11:29:29|41177.19
11:29:30|41177.19
11:29:31|41183.78
11:29:32|41183.79
11:29:33|41183.78
11:29:34|41181.08
11:29:35|41171.01
11:29:36|41171.01
11:29:37|41169.92
11:29:38|41169.92
11:29:39|41150.33
11:29:40|41138.24
11:29:41|41129.3
11:29:42|41136.2
11:29:44|41162.88
11:29:45|41169.55
11:29:46|41173.35
11:29:46|41177.19
11:29:47|41170.29
11:29:49|41170.3
11:29:50|41156.88
11:29:51|41165.28
11:29:52|41165.27
11:29:53|41174.13
11:29:53|41174.13
11:29:55|41168.41
11:29:56|41165.32
11:29:56|41174.16
11:29:58|41174.91
11:29:58|41169.74
11:30:00|41160.77
11:30:00|41150.28
11:30:01|41148.
11:30:03|41140.89
11:30:04|41136.2
11:30:04|41129.24
11:30:06|41132.14
11:30:07|41132.14
11:30:08|41139.26
11:30:09|41147.3
11:30:10|41158.79
11:30:12|41172.13
11:30:13|41172.12
11:30:13|41177.
11:30:14|41177.87
11:30:15|41185.38
11:30:16|41182.52
11:30:18|41182.53
11:30:18|41192.03
11:30:20|41195.88
11:30:21|41200.
11:30:21|41194.8
11:30:22|41187.88
11:30:23|41178.56
11:30:25|41184.82
11:30:25|41193.87
11:30:26|41194.1
11:30:28|41194.1
11:30:29|41194.09
11:30:30|41189.74
11:30:31|41198.11
11:30:31|41198.11
11:30:33|41198.11
11:30:34|41198.11
11:30:35|41191.96
11:30:37|41191.96
11:30:38|41186.35
11:30:39|41182.04
11:30:40|41170.
11:30:41|41172.41
11:30:42|41185.75
11:30:43|41185.8
11:30:44|41190.31
11:30:45|41196.46
11:30:46|41200.
11:30:47|41199.99
11:30:48|41200.
11:30:49|41200.
11:30:50|41188.16
11:30:51|41184.91
11:30:52|41189.8
11:30:53|41183.47
11:30:54|41178.55
11:30:55|41177.78
11:30:56|41183.46
11:30:57|41171.11
11:30:58|41170.01
11:30:59|41175.68
11:31:00|41167.92
11:31:01|41163.87
11:31:02|41163.86
11:31:03|41161.63
11:31:04|41161.63
11:31:05|41161.63
11:31:06|41161.63
11:31:07|41156.
11:31:09|41156.
11:31:10|41156.03
11:31:12|41153.9
11:31:12|41153.9
11:31:14|41153.9
11:31:15|41153.89
11:31:16|41153.89
11:31:17|41153.89
11:31:18|41153.89
11:31:19|41153.89
11:31:21|41140.38
11:31:22|41137.63
11:31:23|41137.63
11:31:24|41123.46
11:31:25|41123.01
11:31:25|41112.22
11:31:27|41118.79
11:31:28|41111.02
11:31:29|41121.5
11:31:29|41117.72
11:31:31|41117.72
11:31:31|41124.76
11:31:33|41127.39
11:31:35|41139.64
11:31:36|41136.15
11:31:37|41132.37
11:31:38|41128.09
11:31:38|41120.16
11:31:39|41128.08
11:31:41|41128.08
11:31:42|41128.09
11:31:43|41128.09
11:31:44|41128.08
11:31:45|41141.7
11:31:46|41137.59
11:31:47|41141.57
11:31:48|41132.98
11:31:49|41140.53
11:31:50|41140.76
11:31:51|41137.96
11:31:52|41137.97
11:31:53|41141.57
11:31:54|41141.56
11:31:55|41138.66
11:31:56|41138.67
11:31:57|41141.57
11:31:58|41141.56
11:31:59|41147.03
11:32:00|41141.63
11:32:01|41141.62
11:32:02|41138.7
11:32:03|41134.7
11:32:04|41134.71
11:32:05|41137.92
11:32:06|41137.92
11:32:08|41148.01
11:32:10|41147.03
11:32:10|41147.03
11:32:11|41147.03
11:32:12|41147.04
11:32:14|41142.17
11:32:15|41138.6
11:32:16|41134.69
11:32:17|41138.59
11:32:18|41138.61
11:32:19|41138.61
11:32:21|41141.49
11:32:21|41142.3
11:32:22|41150.
11:32:23|41158.43
11:32:24|41144.51
11:32:26|41130.01
11:32:26|41130.01
11:32:28|41130.01
11:32:29|41130.01
11:32:30|41130.01
11:32:31|41147.03
11:32:32|41147.02
11:32:34|41140.45
11:32:34|41126.02
11:32:35|41134.43
11:32:36|41134.44
11:32:37|41134.44
11:32:38|41133.79
11:32:39|41132.19
11:32:40|41132.8
11:32:41|41137.96
11:32:42|41137.97
11:32:43|41147.01
11:32:44|41147.01
11:32:45|41145.29
11:32:46|41137.97
11:32:47|41137.96
11:32:48|41139.34
11:32:49|41139.56
11:32:50|41139.55
11:32:51|41139.56
11:32:52|41139.56
11:32:53|41139.56
11:32:54|41139.55
11:32:55|41142.4
11:32:56|41142.39
11:32:57|41134.17
11:32:58|41134.17
11:33:00|41140.8
11:33:01|41141.95
11:33:02|41141.95
11:33:03|41143.31
11:33:04|41141.98
11:33:05|41141.99
11:33:06|41138.13
11:33:06|41135.03
11:33:08|41135.02
11:33:10|41140.03
11:33:10|41141.94
11:33:11|41141.94
11:33:13|41141.95
11:33:14|41147.03
11:33:15|41147.03
11:33:16|41154.35
11:33:17|41148.17
11:33:18|41145.29
11:33:19|41145.3
11:33:20|41152.47
11:33:21|41145.6
11:33:22|41141.08
11:33:23|41146.1
11:33:24|41150.64
11:33:25|41150.63
11:33:26|41150.63
11:33:28|41150.63
11:33:29|41150.64
11:33:30|41150.63
11:33:31|41150.64
11:33:33|41141.04
11:33:33|41141.04
11:33:34|41135.04
11:33:36|41135.04
11:33:37|41135.04
11:33:38|41135.04
11:33:39|41135.04
11:33:39|41134.18
11:33:40|41134.18
11:33:41|41135.01
11:33:43|41135.02
11:33:44|41135.01
11:33:45|41135.01
11:33:46|41135.02
11:33:47|41135.02
11:33:47|41135.02
11:33:48|41135.02
11:33:50|41135.02
11:33:51|41135.04
11:33:52|41135.03
11:33:52|41137.56
11:33:53|41137.55
11:33:54|41137.56
11:33:55|41137.56
11:33:56|41137.6
11:33:57|41137.6
11:33:58|41137.59
11:33:59|41137.59
11:34:01|41137.6
11:34:01|41135.56
11:34:02|41132.8
11:34:04|41132.8
11:34:04|41132.81
11:34:06|41132.81
11:34:06|41132.81
11:34:08|41132.81
11:34:09|41132.8
11:34:11|41120.47
11:34:12|41116.27
11:34:13|41109.21
11:34:14|41100.01
11:34:14|41074.62
11:34:16|41091.67
11:34:17|41094.05
11:34:18|41097.07
11:34:18|41077.99
11:34:20|41071.19
11:34:21|41081.08
11:34:22|41072.14
11:34:23|41075.89
11:34:25|41089.64
11:34:25|41095.68
11:34:26|41104.83
11:34:28|41115.55
11:34:29|41119.07
11:34:30|41122.93
11:34:32|41136.25
11:34:32|41133.9
11:34:33|41129.4
11:34:35|41107.98
11:34:36|41113.34
11:34:37|41113.34
11:34:38|41109.12
11:34:40|41100.17
11:34:40|41100.17
11:34:41|41114.54
11:34:42|41114.55
11:34:43|41106.22
11:34:44|41103.56
11:34:45|41099.88
11:34:46|41099.87
11:34:47|41095.1
11:34:48|41095.1
11:34:49|41099.87
11:34:51|41097.44
11:34:52|41089.21
11:34:54|41083.97
11:34:54|41076.61
11:34:55|41067.84
11:34:56|41075.32
11:34:57|41073.54
11:34:58|41069.42
11:34:59|41072.18
11:35:00|41069.43
11:35:01|41069.43
11:35:02|41056.01
11:35:03|41055.33
11:35:04|41051.59
11:35:05|41040.
11:35:07|41055.19
11:35:07|41041.8
11:35:08|41059.11
11:35:09|41061.18
11:35:11|41057.8
11:35:13|41069.41
11:35:14|41063.
11:35:15|41059.13
11:35:16|41059.13
11:35:17|41059.14
11:35:19|41063.
11:35:20|41063.
11:35:21|41060.36
11:35:22|41060.35
11:35:23|41060.36
11:35:24|41062.99
11:35:25|41053.48
11:35:26|41049.02
11:35:27|41036.65
11:35:28|41038.
11:35:29|41038.17
11:35:30|41036.48
11:35:31|41036.52
11:35:32|41024.09
11:35:33|41031.54
11:35:34|41028.55
11:35:35|41024.83
11:35:36|41024.82
11:35:38|41039.9
11:35:38|41039.91
11:35:39|41014.58
11:35:41|41000.98
11:35:42|41014.36
11:35:42|41016.2
11:35:43|41021.9
11:35:45|41025.23
11:35:46|41028.19
11:35:47|41018.14
11:35:47|41015.87
11:35:49|41013.
11:35:49|41007.99
11:35:51|41018.15
11:35:51|41025.22
11:35:52|41033.79
11:35:53|41035.21
11:35:54|41035.2
11:35:55|41030.62
11:35:56|41022.33
11:35:57|41002.51
11:35:58|41011.75
11:35:59|41017.91
11:36:00|41023.12
11:36:01|41002.54
11:36:03|41021.48
11:36:04|41031.51
11:36:05|41034.59
11:36:06|41018.4
11:36:07|41026.28
11:36:08|41037.54
11:36:09|41026.52
11:36:10|41035.17
11:36:11|41031.05
11:36:13|41031.04
11:36:14|41031.
11:36:15|41031.01
11:36:17|41049.14
11:36:17|41038.69
11:36:18|41041.32
11:36:20|41028.75
11:36:21|41028.76
11:36:22|41025.24
11:36:23|41025.24
11:36:24|41014.25
11:36:25|41011.76
11:36:26|41011.76
11:36:27|41023.8
11:36:28|41011.77
11:36:29|41000.01
11:36:30|40990.
11:36:31|41000.81
11:36:32|40995.91
11:36:33|41020.32
11:36:34|41015.93
11:36:35|41014.41
11:36:36|41044.12
11:36:37|41033.18
11:36:38|41048.05
11:36:39|41044.25
11:36:40|41044.25
11:36:41|41043.06
11:36:42|41044.25
11:36:43|41027.84
11:36:44|41029.17
11:36:45|41029.94
11:36:46|41029.13
11:36:47|41019.23
11:36:48|41012.87
11:36:49|41014.43
11:36:51|41014.01
11:36:52|41000.48
11:36:53|41001.54
11:36:54|40989.8
11:36:55|40980.9
11:36:56|40977.68
11:36:57|40968.12
11:36:58|40974.13
11:36:59|40986.77
11:37:00|40974.47
11:37:01|40996.19
11:37:02|40977.35
11:37:03|40991.95
11:37:04|40984.7
11:37:05|40993.94
11:37:05|40999.99
11:37:07|41000.
11:37:08|41007.94
11:37:09|41012.87
11:37:10|41023.33
11:37:11|41016.74
11:37:11|41028.21
11:37:13|41027.79
11:37:13|41039.01
11:37:15|41023.04
11:37:16|41032.81
11:37:16|41032.82
11:37:18|41039.99
11:37:19|41036.77
11:37:20|41034.7
11:37:21|41042.
11:37:22|41042.
11:37:23|41037.32
11:37:24|41037.33
11:37:25|41041.98
11:37:26|41039.33
11:37:27|41041.43
11:37:28|41041.43
11:37:29|41032.61
11:37:30|41033.84
11:37:31|41024.26
11:37:32|41030.
11:37:33|41027.32
11:37:34|41012.64
11:37:35|41000.01
11:37:36|41007.06
11:37:37|41007.07
11:37:38|41000.
11:37:39|40987.7
11:37:40|40979.5
11:37:41|40976.66
11:37:42|40983.48
11:37:43|40983.49
11:37:44|40983.49
11:37:45|40999.73
11:37:46|40999.73
11:37:47|40999.74
11:37:48|41007.27
11:37:49|41005.67
11:37:50|40994.12
11:37:51|40991.36
11:37:52|40993.42
11:37:53|40987.39
11:37:54|40993.59
11:37:55|40990.78
11:37:56|40990.71
11:37:57|40995.94
11:37:58|41006.79
11:37:59|41003.17
11:38:00|40994.48
11:38:01|40994.47
11:38:02|41006.78
11:38:03|41006.78
11:38:04|41003.92
11:38:05|41007.06
11:38:06|41007.05
11:38:07|41003.17
11:38:08|41011.79
11:38:09|41024.07
11:38:10|41024.08
11:38:11|41024.76
11:38:12|41017.96
11:38:13|41010.58
11:38:15|41026.68
11:38:15|41027.31
11:38:17|41027.34
11:38:17|41032.61
11:38:19|41024.26
11:38:20|41036.71
11:38:21|41025.98
11:38:22|41025.97
11:38:23|41031.73
11:38:24|41031.73
11:38:25|41029.12
11:38:26|41034.47
11:38:27|41030.46
11:38:28|41034.91
11:38:30|41037.76
11:38:30|41041.98
11:38:32|41032.61
11:38:34|41047.99
11:38:35|41049.8
11:38:36|41049.79
11:38:37|41049.34
11:38:37|41049.35
11:38:39|41042.5
11:38:40|41052.04
11:38:40|41050.76
11:38:41|41048.56
11:38:42|41057.11
11:38:43|41057.09
11:38:44|41051.52
11:38:46|41051.53
11:38:47|41051.53
11:38:48|41056.53
11:38:49|41056.52
11:38:50|41056.52
11:38:51|41056.53
11:38:52|41056.52
11:38:53|41056.53
11:38:54|41061.48
11:38:55|41061.49
11:38:56|41061.48
11:38:57|41056.53
11:38:58|41053.34
11:38:59|41053.34
11:39:00|41058.96
11:39:01|41063.88
11:39:02|41087.49
11:39:03|41092.47
11:39:04|41088.77
11:39:05|41088.78
11:39:06|41102.44
11:39:07|41111.61
11:39:08|41117.36
11:39:09|41124.9
11:39:10|41120.38
11:39:11|41117.36
11:39:12|41119.19
11:39:13|41148.58
11:39:14|41143.48
11:39:16|41148.9
11:39:17|41150.41
11:39:19|41136.5
11:39:20|41138.34
11:39:21|41161.61
11:39:23|41162.61
11:39:23|41171.94
11:39:24|41180.37
11:39:26|41168.38
11:39:28|41169.31
11:39:29|41163.9
11:39:31|41177.83
11:39:31|41190.
11:39:32|41194.19
11:39:33|41189.43
11:39:34|41194.01
11:39:35|41194.01
11:39:36|41194.01
11:39:37|41200.
11:39:38|41204.79
11:39:40|41214.49
11:39:40|41221.2
11:39:41|41211.3
11:39:42|41221.77
11:39:45|41206.89
11:39:45|41206.89
11:39:46|41206.88
11:39:47|41261.59
11:39:48|41274.53
11:39:49|41265.92
11:39:50|41254.55
11:39:51|41254.56
11:39:52|41265.82
11:39:53|41256.42
11:39:54|41262.98
11:39:55|41262.97
11:39:56|41266.05
11:39:57|41270.49
11:39:58|41262.97
11:39:59|41256.51
11:40:00|41240.
11:40:01|41237.2
11:40:02|41232.82
11:40:03|41223.29
11:40:04|41216.79
11:40:05|41220.34
11:40:06|41208.25
11:40:07|41208.25
11:40:08|41204.27
11:40:09|41198.9
11:40:10|41206.15
11:40:11|41212.01
11:40:12|41220.41
11:40:13|41224.5
11:40:14|41241.3
11:40:15|41233.59
11:40:17|41250.67
11:40:18|41250.68
11:40:20|41260.05
11:40:21|41257.62
11:40:22|41257.63
11:40:23|41250.01
11:40:24|41259.6
11:40:25|41257.54
11:40:26|41257.54
11:40:27|41257.53
11:40:27|41275.18
11:40:29|41275.18
11:40:30|41255.97
11:40:31|41259.43
11:40:31|41266.05
11:40:33|41260.35
11:40:34|41260.35
11:40:35|41266.04
11:40:36|41273.61
11:40:37|41280.33
11:40:38|41271.1
11:40:39|41274.75
11:40:40|41283.01
11:40:40|41288.89
11:40:43|41274.57
11:40:44|41291.3
11:40:45|41289.19
11:40:46|41289.19
11:40:47|41280.87
11:40:48|41279.65
11:40:49|41279.59
11:40:50|41262.99
11:40:51|41262.99
11:40:52|41257.54
11:40:53|41249.71
11:40:54|41241.32
11:40:55|41242.59
11:40:56|41235.93
11:40:57|41235.92
11:40:58|41235.93
11:40:59|41239.98
11:41:00|41251.83
11:41:01|41245.82
11:41:02|41240.03
11:41:03|41240.03
11:41:04|41240.02
11:41:05|41240.02
11:41:06|41240.03
11:41:07|41246.04
11:41:08|41242.42
11:41:09|41227.92
11:41:10|41223.78
11:41:11|41216.79
11:41:13|41203.42
11:41:13|41214.8
11:41:15|41205.79
11:41:16|41210.31
11:41:18|41214.82
11:41:18|41214.82
11:41:20|41214.82
11:41:21|41214.82
11:41:23|41214.06
11:41:24|41212.15
11:41:25|41205.8
11:41:26|41204.07
11:41:27|41203.42
11:41:28|41203.41
11:41:29|41203.41
11:41:30|41203.42
11:41:31|41213.61
11:41:32|41215.77
11:41:33|41215.78
11:41:34|41215.77
11:41:35|41215.77
11:41:36|41215.78
11:41:37|41215.78
11:41:38|41220.07
11:41:39|41220.08
11:41:40|41220.07
11:41:41|41220.07
11:41:42|41220.07
11:41:44|41220.08
11:41:44|41220.08
11:41:46|41226.85
11:41:47|41233.32
11:41:47|41233.33
11:41:48|41233.32
11:41:50|41233.33
11:41:50|41233.33
11:41:51|41233.33
11:41:53|41233.33
11:41:54|41223.14
11:41:54|41223.15
11:41:56|41223.14
11:41:56|41222.38
11:41:57|41221.63
11:41:58|41221.64
11:41:59|41217.64
11:42:00|41217.64
11:42:02|41216.9
11:42:02|41216.89
11:42:04|41216.88
11:42:04|41216.89
11:42:05|41216.89
11:42:07|41216.89
11:42:08|41216.89
11:42:08|41216.89
11:42:09|41206.56
11:42:11|41201.02
11:42:12|41201.01
11:42:12|41212.03
11:42:14|41212.02
11:42:14|41212.02
11:42:16|41212.03
11:42:16|41205.85
11:42:18|41203.65
11:42:20|41203.66
11:42:21|41203.66
11:42:22|41209.84
11:42:23|41209.83
11:42:25|41213.63
11:42:26|41213.63
11:42:27|41203.68
11:42:28|41207.04
11:42:30|41202.75
11:42:30|41202.75
11:42:31|41200.04
11:42:32|41200.03
11:42:33|41200.04
11:42:34|41202.75
11:42:35|41202.74
11:42:36|41202.74
11:42:38|41202.74
11:42:39|41202.74
11:42:40|41202.74
11:42:40|41202.74
11:42:43|41202.74
11:42:44|41202.75
11:42:45|41202.74
11:42:46|41202.74
11:42:47|41202.75
11:42:48|41202.75
11:42:49|41202.74
11:42:50|41202.75
11:42:51|41209.84
11:42:52|41213.63
11:42:53|41213.63
11:42:54|41209.84
11:42:55|41209.83
11:42:56|41209.83
11:42:57|41204.96
11:42:58|41204.95
11:42:58|41204.96
11:43:00|41204.95
11:43:01|41204.96
11:43:01|41204.95
11:43:03|41204.95
11:43:04|41204.96
11:43:05|41209.14
11:43:07|41210.77
11:43:07|41210.77
11:43:08|41204.97
11:43:09|41204.97
11:43:10|41204.97
11:43:11|41204.96
11:43:12|41204.96
11:43:13|41204.96
11:43:14|41204.96
11:43:15|41196.72
11:43:16|41194.02
11:43:17|41194.01
11:43:19|41193.4
11:43:21|41193.41
11:43:22|41194.02
11:43:23|41202.66
11:43:23|41210.76
11:43:26|41210.76
11:43:26|41210.77
11:43:27|41210.77
11:43:28|41210.77
11:43:30|41210.77
11:43:31|41210.76
11:43:31|41210.76
11:43:33|41212.16
11:43:34|41212.83
11:43:35|41224.73
11:43:36|41230.
11:43:37|41229.99
11:43:38|41230.
11:43:39|41233.32
11:43:39|41241.81
11:43:41|41241.82
11:43:42|41245.72
11:43:43|41245.72
11:43:44|41245.72
11:43:44|41249.99
11:43:46|41249.99
11:43:47|41257.41
11:43:48|41264.12
11:43:49|41264.11
11:43:50|41264.12
11:43:51|41264.12
11:43:51|41264.11
11:43:53|41264.11
11:43:54|41254.53
11:43:55|41263.11
11:43:55|41263.11
11:43:57|41263.11
11:43:57|41263.12
11:43:59|41263.12
11:43:59|41260.24
11:44:01|41260.23
11:44:02|41260.24
11:44:03|41263.97
11:44:04|41263.96
11:44:05|41263.96
11:44:06|41260.24
11:44:06|41260.24
11:44:09|41260.23
11:44:09|41260.23
11:44:10|41260.24
11:44:11|41260.24
11:44:12|41260.23
11:44:14|41260.23
11:44:14|41260.24
11:44:15|41260.24
11:44:16|41260.23
11:44:18|41260.23
11:44:18|41260.24
11:44:20|41254.54
11:44:22|41254.54
11:44:23|41244.08
11:44:24|41243.32
11:44:25|41243.32
11:44:26|41243.32
11:44:27|41243.32
11:44:28|41243.31
11:44:29|41243.31
11:44:30|41243.31
11:44:31|41243.31
11:44:32|41243.3
11:44:33|41243.3
11:44:34|41243.3
11:44:35|41243.31
11:44:36|41243.3
11:44:37|41237.78
11:44:38|41237.78
11:44:39|41237.78
11:44:40|41230.
11:44:41|41224.43
11:44:42|41223.49
11:44:43|41222.62
11:44:44|41220.
11:44:45|41215.37
11:44:46|41215.37
11:44:47|41215.36
11:44:48|41215.36
11:44:50|41204.96
11:44:51|41204.54
11:44:52|41204.54
11:44:53|41204.55
11:44:53|41210.74
11:44:54|41207.82
11:44:56|41204.54
11:44:56|41200.
11:44:57|41200.
11:44:58|41200.01
11:44:59|41200.
11:45:01|41200.01
11:45:01|41200.04
11:45:02|41204.51
11:45:03|41208.57
11:45:04|41208.56
11:45:05|41208.56
11:45:08|41199.98
11:45:08|41199.97
11:45:09|41200.
11:45:10|41199.99
11:45:11|41199.39
11:45:12|41198.27
11:45:13|41198.28
11:45:15|41198.27
11:45:15|41198.27
11:45:16|41198.27
11:45:17|41198.27
11:45:18|41198.27
11:45:19|41198.28
11:45:21|41198.27
11:45:22|41198.26
11:45:23|41198.27
11:45:23|41198.27
11:45:25|41193.82
11:45:25|41193.82
11:45:28|41193.55
11:45:28|41190.69
11:45:29|41180.88
11:45:30|41180.
11:45:31|41182.77
11:45:32|41180.
11:45:33|41180.
11:45:34|41175.01
11:45:35|41175.
11:45:36|41174.67
11:45:37|41167.49
11:45:39|41167.49
11:45:39|41167.49
11:45:40|41167.49
11:45:41|41167.48
11:45:43|41167.49
11:45:44|41167.48
11:45:45|41167.48
11:45:46|41167.47
11:45:47|41167.47
11:45:48|41167.48
11:45:49|41167.48
11:45:49|41167.48
11:45:51|41167.46
11:45:52|41167.47
11:45:52|41167.47
11:45:54|41167.47
11:45:54|41175.
11:45:55|41175.
11:45:57|41175.
11:45:58|41182.74
11:46:00|41186.44
11:46:00|41186.44
11:46:01|41191.
11:46:02|41199.99
11:46:04|41186.24
11:46:05|41186.25
11:46:06|41186.25
11:46:06|41186.25
11:46:08|41186.25
11:46:09|41186.24
11:46:10|41186.25
11:46:11|41186.24
11:46:12|41186.25
11:46:12|41186.25
11:46:14|41186.25
11:46:15|41186.24
11:46:16|41186.25
11:46:16|41186.24
11:46:18|41186.25
11:46:19|41186.25
11:46:20|41186.25
11:46:20|41186.25
11:46:22|41186.25
11:46:22|41190.68
11:46:25|41193.68
11:46:25|41193.68
11:46:26|41193.68
11:46:27|41193.67
11:46:28|41193.68
11:46:29|41199.99
11:46:31|41200.
11:46:32|41207.11
11:46:33|41209.14
11:46:34|41207.
11:46:36|41210.39
11:46:37|41210.39
11:46:38|41210.39
11:46:38|41210.39
11:46:39|41210.39
11:46:40|41210.39
11:46:41|41210.39
11:46:42|41210.39
11:46:44|41210.38
11:46:44|41203.11
11:46:46|41209.92
11:46:46|41209.92
11:46:47|41209.92
11:46:49|41209.91
11:46:50|41209.91
11:46:50|41209.92
11:46:51|41210.4
11:46:52|41210.39
11:46:54|41210.39
11:46:55|41210.4
11:46:56|41211.
11:46:57|41215.01
11:46:58|41215.02
11:46:59|41215.01
11:47:00|41215.01
11:47:01|41215.02
11:47:02|41215.01
11:47:03|41215.02
11:47:04|41210.39
11:47:05|41200.
11:47:06|41194.38
11:47:07|41194.38
11:47:08|41182.03
11:47:09|41178.1
11:47:10|41178.1
11:47:11|41178.1
11:47:12|41178.1
11:47:13|41178.1
11:47:14|41178.1
11:47:15|41178.1
11:47:16|41178.1
11:47:17|41180.63
11:47:18|41183.75
11:47:19|41183.75
11:47:20|41174.29
11:47:21|41174.3
11:47:23|41174.29
11:47:25|41174.29
11:47:25|41174.3
11:47:27|41174.29
11:47:28|41174.29
11:47:30|41167.5
11:47:30|41167.5
11:47:31|41167.51
11:47:32|41171.56
11:47:33|41178.04
11:47:34|41178.04
11:47:35|41178.04
11:47:36|41178.04
11:47:37|41178.04
11:47:38|41167.95
11:47:39|41167.48
11:47:40|41154.99
11:47:41|41154.99
11:47:42|41148.46
11:47:43|41148.46
11:47:44|41149.53
11:47:45|41154.62
11:47:46|41154.63
11:47:48|41154.62
11:47:49|41154.62
11:47:50|41147.7
11:47:51|41147.7
11:47:52|41147.69
11:47:52|41147.69
11:47:54|41144.46
11:47:55|41145.01
11:47:56|41145.62
11:47:57|41145.62
11:47:58|41145.63
11:47:59|41145.63
11:48:00|41145.62
11:48:01|41145.63
11:48:01|41145.62
11:48:03|41145.62
11:48:03|41145.62
11:48:06|41145.62
11:48:06|41145.62
11:48:07|41145.62
11:48:08|41145.62
11:48:09|41145.62
11:48:10|41145.62
11:48:11|41145.63
11:48:12|41140.73
11:48:13|41131.03
11:48:14|41128.46
11:48:15|41128.46
11:48:16|41116.24
11:48:17|41115.01
11:48:18|41111.87
11:48:19|41111.87
11:48:20|41111.87
11:48:21|41109.02
11:48:22|41099.54
11:48:24|41098.8
11:48:25|41102.7
11:48:27|41111.87
11:48:28|41124.87
11:48:30|41124.88
11:48:31|41120.85
11:48:31|41112.83
11:48:33|41111.87
11:48:34|41108.58
11:48:35|41108.57
11:48:36|41115.
11:48:37|41126.73
11:48:38|41126.72
11:48:39|41126.72
11:48:39|41126.72
11:48:40|41123.3
11:48:42|41120.83
11:48:43|41120.78
11:48:44|41116.64
11:48:44|41116.64
11:48:46|41116.64
11:48:46|41116.65
11:48:48|41116.64
11:48:48|41116.65
11:48:51|41116.65
11:48:51|41116.64
11:48:52|41116.65
11:48:54|41116.64
11:48:55|41108.65
11:48:56|41102.69
11:48:57|41102.7
11:48:58|41102.7
11:48:59|41102.69
11:49:00|41102.7
11:49:01|41107.42
11:49:02|41107.49
11:49:03|41102.67
11:49:04|41102.65
11:49:05|41102.64
11:49:06|41102.64
11:49:07|41102.64
11:49:08|41102.64
11:49:09|41102.64
11:49:10|41102.65
11:49:11|41114.39
11:49:12|41114.39
11:49:14|41114.39
11:49:14|41114.39
11:49:15|41114.39
11:49:16|41114.39
11:49:17|41114.4
11:49:18|41114.4
11:49:19|41114.4
11:49:21|41114.39
11:49:22|41111.61
11:49:22|41111.51
11:49:23|41111.52
11:49:24|41111.51
11:49:26|41124.88
11:49:28|41124.88
11:49:28|41124.88
11:49:30|41134.76
11:49:31|41138.2
11:49:32|41145.17
11:49:33|41145.18
11:49:34|41142.8
11:49:35|41136.96
11:49:36|41136.95
11:49:37|41136.96
11:49:38|41134.73
11:49:39|41126.86
11:49:40|41126.85
11:49:41|41107.81
11:49:42|41107.82
11:49:43|41107.82
11:49:45|41107.81
11:49:46|41102.65
11:49:46|41100.01
11:49:48|41100.01
11:49:49|41102.62
11:49:49|41104.91
11:49:51|41099.1
11:49:52|41099.11
11:49:53|41099.11
11:49:54|41099.11
11:49:55|41099.1
11:49:56|41099.1
11:49:57|41098.41
11:49:58|41099.14
11:49:59|41104.19
11:50:00|41104.19
11:50:01|41101.87
11:50:02|41101.87
11:50:03|41101.88
11:50:04|41101.86
11:50:05|41101.21
11:50:06|41101.2
11:50:07|41098.41
11:50:08|41114.13
11:50:09|41114.14
11:50:10|41121.98
11:50:11|41111.7
11:50:12|41107.21
11:50:13|41103.14
11:50:14|41103.14
11:50:15|41106.82
11:50:16|41110.64
11:50:17|41115.11
11:50:18|41115.1
11:50:19|41118.75
11:50:20|41126.
11:50:21|41126.84
11:50:22|41126.84
11:50:23|41126.84
11:50:24|41131.41
11:50:25|41142.46
11:50:26|41142.45
11:50:28|41142.46
11:50:29|41139.83
11:50:31|41133.99
11:50:31|41126.85
11:50:33|41126.85
11:50:34|41126.85
11:50:35|41125.94
11:50:35|41122.48
11:50:37|41122.48
11:50:38|41128.12
11:50:39|41128.12
11:50:39|41128.65
11:50:41|41131.53
11:50:41|41136.84
11:50:43|41136.84
11:50:43|41136.84
11:50:44|41136.84
11:50:46|41136.83
11:50:46|41136.84
11:50:47|41134.54
11:50:49|41132.38
11:50:50|41131.75
11:50:50|41131.75
11:50:51|41131.75
11:50:52|41131.74
11:50:53|41131.75
11:50:54|41131.75
11:50:56|41131.75
11:50:57|41131.73
11:50:57|41131.74
11:50:58|41131.74
11:50:59|41131.65
11:51:01|41131.65
11:51:01|41131.65
11:51:03|41131.64
11:51:03|41128.65
11:51:04|41128.66
11:51:05|41128.65
11:51:06|41128.64
11:51:07|41128.64
11:51:08|41128.64
11:51:09|41128.65
11:51:10|41128.64
11:51:11|41122.
11:51:12|41122.
11:51:14|41121.99
11:51:14|41121.99
11:51:15|41122.
11:51:17|41122.
11:51:18|41122.
11:51:18|41131.63
11:51:19|41131.8
11:51:20|41136.51
11:51:22|41142.43
11:51:23|41136.51
11:51:24|41136.51
11:51:25|41139.53
11:51:26|41139.52
11:51:28|41139.52
11:51:30|41136.52
11:51:30|41136.52
11:51:32|41136.51
11:51:33|41132.36
11:51:34|41129.5
11:51:34|41134.99
11:51:36|41139.07
11:51:37|41142.45
11:51:38|41142.45
11:51:39|41142.48
11:51:40|41143.39
11:51:41|41147.19
11:51:42|41139.87
11:51:43|41139.87
11:51:45|41139.42
11:51:45|41139.42
11:51:46|41139.42
11:51:47|41139.43
11:51:48|41139.42
11:51:49|41139.42
11:51:50|41139.43
11:51:52|41139.43
11:51:53|41139.43
11:51:54|41139.43
11:51:54|41139.38
11:51:56|41139.38
11:51:57|41139.37
11:51:58|41139.37
11:51:59|41139.38
11:52:01|41134.29
11:52:01|41129.5
11:52:02|41129.49
11:52:04|41129.5
11:52:05|41129.49
11:52:05|41109.24
11:52:07|41107.23
11:52:08|41107.23
11:52:10|41092.44
11:52:10|41095.44
11:52:11|41097.24
11:52:12|41097.24
11:52:13|41089.65
11:52:14|41089.65
11:52:16|41085.37
11:52:17|41071.45
11:52:18|41068.35
11:52:18|41056.95
11:52:20|41069.56
11:52:21|41070.94
11:52:22|41059.64
11:52:23|41059.64
11:52:24|41064.99
11:52:25|41064.99
11:52:25|41064.99
11:52:27|41064.99
11:52:29|41069.48
11:52:30|41074.21
11:52:30|41070.68
11:52:33|41062.45
11:52:33|41064.99
11:52:34|41069.87
11:52:35|41069.87
11:52:36|41069.87
11:52:38|41069.87
11:52:39|41069.17
11:52:40|41062.79
11:52:41|41062.75
11:52:42|41059.59
11:52:42|41059.58
11:52:44|41059.58
11:52:45|41059.58
11:52:46|41059.58
11:52:47|41055.95
11:52:48|41049.81
11:52:49|41038.77
11:52:49|41046.06
11:52:51|41046.06
11:52:51|41036.72
11:52:53|41036.72
11:52:54|41036.71
11:52:55|41036.72
11:52:55|41042.44
11:52:57|41039.53
11:52:57|41034.22
11:52:59|41034.23
11:53:00|41034.23
11:53:00|41034.23
11:53:02|41034.22
11:53:02|41049.81
11:53:04|41065.88
11:53:04|41065.88
11:53:05|41065.89
11:53:06|41071.35
11:53:08|41071.14
11:53:08|41065.97
11:53:10|41065.36
11:53:11|41065.37
11:53:12|41065.98
11:53:12|41079.17
11:53:14|41079.17
11:53:15|41079.17
11:53:16|41085.37
11:53:17|41087.93
11:53:19|41088.07
11:53:19|41088.07
11:53:20|41088.08
11:53:21|41080.94
11:53:22|41080.
11:53:23|41080.01
11:53:24|41077.32
11:53:25|41071.12
11:53:26|41065.98
11:53:27|41065.99
11:53:29|41057.42
11:53:31|41065.13
11:53:32|41065.13
11:53:33|41065.12
11:53:34|41065.89
11:53:35|41072.5
11:53:37|41072.51
11:53:37|41079.16
11:53:38|41073.
11:53:39|41072.51
11:53:40|41072.05
11:53:41|41069.79
11:53:42|41069.79
11:53:43|41069.79
11:53:44|41069.79
11:53:45|41069.79
11:53:46|41066.12
11:53:47|41066.11
11:53:48|41058.08
11:53:49|41058.07
11:53:50|41035.64
11:53:51|41039.54
11:53:52|41039.54
11:53:53|41039.54
11:53:54|41045.24
11:53:55|41049.15
11:53:56|41049.14
11:53:57|41049.14
11:53:58|41049.14
11:53:59|41049.14
11:54:00|41049.14
11:54:01|41049.14
11:54:02|41049.14
11:54:03|41058.08
11:54:05|41066.11
11:54:06|41066.1
11:54:07|41069.78
11:54:08|41061.7
11:54:09|41054.15
11:54:10|41066.07
11:54:11|41066.07
11:54:12|41066.07
11:54:13|41063.43
11:54:15|41069.78
11:54:15|41072.5
11:54:16|41075.86
11:54:17|41075.86
11:54:18|41075.86
11:54:19|41075.87
11:54:20|41075.86
11:54:21|41072.5
11:54:22|41068.03
11:54:23|41071.13
11:54:24|41071.13
11:54:25|41071.12
11:54:26|41075.85
11:54:27|41075.85
11:54:28|41075.86
11:54:30|41075.85
11:54:31|41075.86
11:54:33|41075.86
11:54:34|41075.86
11:54:34|41075.85
11:54:35|41075.85
11:54:36|41072.51
11:54:37|41072.51
11:54:39|41068.73
11:54:40|41068.72
11:54:41|41068.72
11:54:42|41068.72
11:54:43|41065.34
11:54:44|41065.34
11:54:45|41065.34
11:54:46|41065.33
11:54:47|41064.37
11:54:48|41064.37
11:54:49|41064.38
11:54:50|41064.37
11:54:51|41064.38
11:54:52|41064.46
11:54:53|41075.28
11:54:54|41075.27
11:54:55|41075.27
11:54:57|41075.87
11:54:58|41077.38
11:54:58|41077.38
11:55:00|41077.37
11:55:00|41077.38
11:55:02|41067.29
11:55:03|41067.28
11:55:03|41067.28
11:55:04|41067.28
11:55:06|41067.28
11:55:07|41067.29
11:55:07|41067.28
11:55:09|41067.28
11:55:09|41067.29
11:55:10|41067.3
11:55:11|41067.29
11:55:12|41067.3
11:55:13|41067.32
11:55:15|41067.34
11:55:15|41054.69
11:55:16|41042.41
11:55:17|41042.41
11:55:19|41042.4
11:55:20|41042.4
11:55:21|41042.41
11:55:22|41042.4
11:55:23|41034.24
11:55:24|41034.25
11:55:25|41034.24
11:55:27|41034.24
11:55:28|41029.28
11:55:28|41017.4
11:55:29|41023.4
11:55:31|41018.1
11:55:32|41018.09
11:55:34|41011.89
11:55:35|41010.58
11:55:36|41013.74
11:55:37|41007.89
11:55:39|41001.02
11:55:40|41005.75
11:55:40|41005.75
11:55:41|41008.43
11:55:43|41007.18
11:55:44|41001.02
11:55:44|41013.74
11:55:45|41023.32
11:55:47|41026.57
11:55:47|41026.57
11:55:48|41026.57
11:55:49|41026.56
11:55:51|41026.57
11:55:51|41026.57
11:55:53|41011.55
11:55:53|41011.56
11:55:54|41011.55
11:55:56|41011.56
11:55:57|40994.78
11:55:57|40997.
11:55:59|40989.94
11:55:59|40989.93
11:56:00|40981.74
11:56:01|40997.51
11:56:03|41000.01
11:56:03|41000.01
11:56:04|40998.34
11:56:06|41000.02
11:56:06|41004.11
11:56:07|41002.93
11:56:08|41002.93
11:56:10|41002.92
11:56:10|40995.33
11:56:12|40995.34
11:56:13|40995.43
11:56:13|40995.44
11:56:15|40995.44
11:56:15|40995.44
11:56:16|40995.44
11:56:17|40995.44
11:56:19|40995.43
11:56:20|40995.44
11:56:21|40989.99
11:56:22|40981.68
11:56:23|40984.62
11:56:24|40986.05
11:56:25|40986.06
11:56:26|40986.07
11:56:27|40995.43
11:56:28|40995.42
11:56:29|40992.82
11:56:30|40993.22
11:56:31|40993.22
11:56:33|40993.22
11:56:33|40993.21
11:56:35|40977.85
11:56:36|40977.85
11:56:37|40981.16
11:56:38|40981.26
11:56:40|40978.36
11:56:40|40978.35
11:56:42|40993.05
11:56:43|40996.83
11:56:44|40996.82
11:56:45|40996.83
11:56:46|40996.84
11:56:48|40985.64
11:56:49|40985.64
11:56:49|40983.6
11:56:51|40981.99
11:56:52|40982.
11:56:53|40982.43
11:56:54|40986.11
11:56:55|40986.11
11:56:56|40986.11
11:56:56|40986.11
11:56:57|40988.63
11:56:59|40988.63
11:57:00|40982.
11:57:01|40982.
11:57:02|40982.
11:57:03|40981.16
11:57:04|40981.17
11:57:05|40984.76
11:57:07|40988.62
11:57:07|40988.62
11:57:08|40988.62
11:57:10|40988.62
11:57:10|41000.
11:57:11|41000.
11:57:12|41000.
11:57:14|40994.56
11:57:15|40994.55
11:57:16|40994.55
11:57:17|40994.5
11:57:17|40994.51
11:57:18|40990.87
11:57:20|40990.86
11:57:21|40990.87
11:57:21|40990.87
11:57:22|40994.49
11:57:23|40994.5
11:57:24|40990.03
11:57:25|40990.03
11:57:27|40993.84
11:57:27|41000.
11:57:28|40999.99
11:57:29|40999.99
11:57:31|41000.
11:57:32|41000.
11:57:33|41015.5
11:57:34|41017.64
11:57:36|41017.64
11:57:38|40998.31
11:57:39|41008.31
11:57:40|41008.32
11:57:41|41008.32
11:57:42|41008.32
11:57:43|41014.43
11:57:44|41014.43
11:57:45|41008.75
11:57:45|41011.87
11:57:47|41011.86
11:57:48|41011.87
11:57:48|41011.87
11:57:50|41011.86
11:57:52|41011.86
11:57:52|41011.86
11:57:53|41011.86
11:57:54|41011.87
11:57:55|41011.86
11:57:56|41011.86
11:57:57|41011.86
11:57:58|41006.71
11:57:59|41006.72
11:58:00|41006.73
11:58:01|41011.23
11:58:02|41011.87
11:58:03|41012.87
11:58:04|41014.42
11:58:05|41014.43
11:58:06|41014.45
11:58:07|41014.44
11:58:08|41014.42
11:58:09|41014.43
11:58:10|41014.43
11:58:11|41014.43
11:58:12|41014.43
11:58:13|41026.25
11:58:14|41037.48
11:58:15|41038.9
11:58:16|41038.91
11:58:17|41040.
11:58:18|41042.4
11:58:19|41055.33
11:58:20|41063.44
11:58:21|41063.44
11:58:22|41067.02
11:58:23|41057.57
11:58:24|41057.5
11:58:25|41065.99
11:58:26|41052.52
11:58:27|41054.34
11:58:28|41054.34
11:58:29|41060.19
11:58:30|41060.19
11:58:31|41054.33
11:58:32|41054.34
11:58:34|41049.99
11:58:34|41049.99
11:58:37|41052.09
11:58:38|41052.09
11:58:40|41059.09
11:58:41|41067.03
11:58:42|41060.01
11:58:43|41060.01
11:58:43|41060.01
11:58:46|41060.
11:58:46|41060.
11:58:47|41056.86
11:58:48|41056.86
11:58:49|41056.85
11:58:50|41056.86
11:58:51|41056.85
11:58:52|41057.36
11:58:53|41057.35
11:58:55|41057.38
11:58:56|41057.38
11:58:57|41057.41
11:58:58|41057.41
11:58:59|41057.41
11:58:59|41057.41
11:59:01|41063.67
11:59:02|41063.68
11:59:03|41063.67
11:59:04|41067.76
11:59:05|41069.56
11:59:07|41091.95
11:59:07|41091.96
11:59:08|41088.77
11:59:09|41088.77
11:59:10|41100.76
11:59:11|41105.7
11:59:12|41105.71
11:59:13|41095.72
11:59:15|41095.73
11:59:15|41095.73
11:59:16|41088.8
11:59:17|41088.8
11:59:18|41088.79
11:59:19|41082.07
11:59:20|41080.58
11:59:21|41080.58
11:59:22|41072.76
11:59:23|41068.26
11:59:24|41065.42
11:59:25|41065.41
11:59:26|41063.69
11:59:27|41060.01
11:59:28|41060.01
11:59:29|41060.01
11:59:30|41078.85
11:59:31|41091.19
11:59:32|41094.7
11:59:33|41094.99
11:59:35|41076.19
11:59:36|41076.2
11:59:37|41106.93
11:59:38|41092.13
11:59:39|41079.32
11:59:41|41087.72
11:59:41|41088.3
11:59:42|41087.72
11:59:43|41087.73
11:59:44|41087.73
11:59:45|41087.72
11:59:47|41087.72
11:59:48|41079.51
11:59:49|41070.69
11:59:50|41070.7
11:59:51|41070.69
11:59:52|41070.7
11:59:54|41070.69
11:59:55|41060.22
11:59:55|41063.37
11:59:56|41062.45
11:59:58|41056.86
11:59:58|41056.87
11:59:59|41067.63
12:00:00|41067.63
12:00:01|41060.04
12:00:02|41056.87
12:00:03|41053.
12:00:04|41053.
12:00:05|41053.01
12:00:07|41053.
12:00:08|41051.59
12:00:08|41045.01
12:00:09|41040.83
12:00:10|41040.82
12:00:11|41047.63
12:00:12|41053.
12:00:14|41056.
12:00:14|41066.07
12:00:15|41065.59
12:00:17|41080.59
12:00:18|41087.
12:00:19|41085.28
12:00:20|41087.78
12:00:21|41094.58
12:00:22|41104.35
12:00:23|41115.73
12:00:24|41123.01
12:00:25|41123.02
12:00:26|41126.44
12:00:27|41116.49
12:00:28|41123.05
12:00:29|41124.71
12:00:30|41124.41
12:00:31|41120.13
12:00:32|41118.71
12:00:33|41108.32
12:00:34|41108.32
12:00:35|41114.81
12:00:36|41115.45
12:00:38|41120.13
12:00:38|41121.94
12:00:40|41121.94
12:00:41|41121.95
12:00:42|41121.95
12:00:42|41121.95
12:00:44|41119.06
12:00:45|41126.49
12:00:46|41128.72
12:00:48|41123.71
12:00:49|41126.45
12:00:50|41131.6
12:00:51|41132.5
12:00:51|41127.31
12:00:52|41127.32
12:00:54|41132.48
12:00:55|41132.47
12:00:56|41132.47
12:00:57|41133.59
12:00:57|41139.19
12:00:58|41139.19
12:00:59|41122.15
12:01:01|41123.72
12:01:02|41138.47
12:01:02|41134.32
12:01:03|41133.66
12:01:05|41133.66
12:01:06|41133.66
12:01:07|41133.65
12:01:08|41130.38
12:01:09|41130.38
12:01:10|41130.38
12:01:12|41130.38
12:01:12|41130.37
12:01:14|41122.2
12:01:14|41116.61
12:01:16|41126.83
12:01:17|41141.39
12:01:17|41141.54
12:01:19|41132.84
12:01:19|41119.47
12:01:20|41119.47
12:01:22|41127.32
12:01:23|41127.31
12:01:24|41127.32
12:01:25|41127.31
12:01:26|41127.32
12:01:27|41127.32
12:01:28|41130.47
12:01:29|41141.93
12:01:30|41141.29
12:01:31|41140.01
12:01:32|41140.
12:01:33|41161.64
12:01:34|41161.97
12:01:35|41154.81
12:01:36|41154.81
12:01:37|41154.82
12:01:38|41154.81
12:01:39|41154.82
12:01:40|41154.82
12:01:41|41144.04
12:01:43|41140.
12:01:43|41128.35
12:01:46|41128.35
12:01:47|41128.35
12:01:48|41128.35
12:01:49|41128.35
12:01:50|41128.36
12:01:50|41128.35
12:01:52|41127.76
12:01:53|41126.83
12:01:53|41126.83
12:01:55|41126.84
12:01:55|41126.83
12:01:57|41126.83
12:01:58|41126.83
12:01:59|41126.83
12:01:59|41131.85
12:02:00|41133.6
12:02:03|41129.69
12:02:03|41129.68
12:02:04|41129.68
12:02:05|41129.69
12:02:07|41129.69
12:02:08|41129.68
12:02:08|41129.68
12:02:10|41126.83
12:02:11|41105.77
12:02:13|41099.01
12:02:13|41099.01
12:02:14|41099.01
12:02:15|41099.01
12:02:16|41090.
12:02:17|41085.03
12:02:18|41085.03
12:02:19|41085.04
12:02:20|41085.04
12:02:21|41085.04
12:02:22|41085.03
12:02:23|41085.04
12:02:24|41089.89
12:02:25|41089.9
12:02:26|41095.28
12:02:27|41089.04
12:02:28|41085.03
12:02:29|41085.03
12:02:30|41085.03
12:02:31|41085.03
12:02:32|41085.03
12:02:33|41085.03
12:02:34|41080.2
12:02:35|41080.21
12:02:36|41067.86
12:02:37|41065.42
12:02:39|41065.43
12:02:41|41065.43
12:02:42|41065.37
12:02:43|41058.02
12:02:44|41056.49
12:02:46|41053.43
12:02:46|41053.43
12:02:47|41053.42
12:02:48|41053.43
12:02:49|41053.43
12:02:50|41062.99
12:02:51|41068.31
12:02:52|41068.3
12:02:54|41057.38
12:02:55|41053.99
12:02:56|41053.99
12:02:57|41054.
12:02:58|41053.99
12:02:58|41054.
12:03:00|41053.99
12:03:01|41053.99
12:03:02|41054.
12:03:04|41034.19
12:03:04|41031.13
12:03:05|41031.13
12:03:06|41031.14
12:03:07|41022.66
12:03:09|41015.15
12:03:10|41006.56
12:03:11|41010.67
12:03:11|41010.67
12:03:13|41010.66
12:03:13|41005.53
12:03:14|41005.54
12:03:15|41005.53
12:03:16|41004.
12:03:18|41004.
12:03:18|41004.
12:03:20|41003.25
12:03:20|41000.
12:03:22|41000.
12:03:23|41000.
12:03:23|41000.
12:03:25|41000.01
12:03:26|41000.01
12:03:27|41000.01
12:03:28|40988.62
12:03:29|40988.63
12:03:30|40988.62
12:03:31|40992.94
12:03:32|40984.74
12:03:33|40984.3
12:03:35|40979.6
12:03:35|40972.27
12:03:36|40972.14
12:03:37|40972.86
12:03:39|40972.86
12:03:40|40971.75
12:03:42|40976.11
12:03:43|40976.11
12:03:43|40976.11
12:03:44|40976.12
12:03:46|40994.2
12:03:47|40994.2
12:03:48|40991.71
12:03:49|40981.9
12:03:51|40979.36
12:03:51|40984.73
12:03:53|40984.75
12:03:53|40979.53
12:03:55|40979.53
12:03:56|40984.75
12:03:57|40984.74
12:03:57|40984.75
12:03:58|40984.75
12:04:00|40984.74
12:04:00|40984.75
12:04:02|40985.99
12:04:02|40985.99
12:04:03|40986.
12:04:05|40994.15
12:04:06|40997.48
12:04:06|41010.67
12:04:07|41026.42
12:04:09|41026.42
12:04:10|41022.99
12:04:11|41023.
12:04:12|41028.98
12:04:13|41023.01
12:04:15|41022.99
12:04:15|41022.99
12:04:16|41010.68
12:04:17|41002.77
12:04:18|41002.25
12:04:20|41003.47
12:04:21|41003.47
12:04:22|41003.47
12:04:23|41013.14
12:04:24|41023.
12:04:25|41017.49
12:04:26|41017.49
12:04:27|41015.02
12:04:28|41015.03
12:04:29|41014.53
12:04:30|41005.69
12:04:31|41005.7
12:04:32|41015.04
12:04:33|41020.36
12:04:34|41022.6
12:04:35|41018.93
12:04:36|41029.25
12:04:37|41033.11
12:04:38|41028.54
12:04:39|41027.41
12:04:40|41025.28
12:04:42|41020.43
12:04:42|41020.42
12:04:44|41018.88
12:04:45|41018.91
12:04:46|41032.11
12:04:47|41028.53
12:04:48|41028.09
12:04:49|41028.08
12:04:50|41030.95
12:04:52|41032.77
12:04:53|41032.78
12:04:54|41032.77
12:04:55|41033.12
12:04:56|41036.05
12:04:57|41038.5
12:04:58|41049.67
12:04:59|41044.21
12:05:00|41036.24
12:05:02|41038.52
12:05:02|41042.07
12:05:03|41039.28
12:05:04|41038.77
12:05:05|41035.79
12:05:06|41034.44
12:05:07|41050.06
12:05:08|41052.51
12:05:10|41058.97
12:05:11|41058.97
12:05:12|41059.01
12:05:14|41082.33
12:05:14|41078.88
12:05:16|41070.66
12:05:18|41079.46
12:05:18|41074.32
12:05:20|41054.25
12:05:21|41048.87
12:05:22|41050.63
12:05:23|41053.99
12:05:25|41039.19
12:05:25|41039.18
12:05:26|41039.18
12:05:27|41031.14
12:05:28|41030.9
12:05:29|41030.9
12:05:31|41028.54
12:05:31|41019.33
12:05:33|41014.71
12:05:33|41016.83
12:05:35|41022.42
12:05:37|41022.41
12:05:37|41022.42
12:05:38|41022.42
12:05:39|41022.41
12:05:41|41016.82
12:05:43|41010.17
12:05:43|41010.17
12:05:44|41003.11
12:05:45|41003.11
12:05:46|41003.1
12:05:48|41029.15
12:05:49|41019.49
12:05:50|41017.86
12:05:51|41017.32
12:05:51|41017.32
12:05:53|41017.32
12:05:53|41017.32
12:05:55|41017.31
12:05:56|41002.77
12:05:57|41000.96
12:05:58|41000.97
12:05:59|41013.03
12:06:00|41008.93
12:06:00|41015.16
12:06:02|41011.65
12:06:03|41007.76
12:06:03|41007.76
12:06:05|41007.24
12:06:06|41003.3
12:06:07|41013.06
12:06:08|41015.17
12:06:09|41017.31
12:06:10|41027.27
12:06:10|41030.89
12:06:13|41030.88
12:06:13|41027.65
12:06:14|41024.89
12:06:15|41021.34
12:06:16|41017.32
12:06:17|41018.85
12:06:18|41026.04
12:06:19|41026.03
12:06:21|41026.03
12:06:22|41026.03
12:06:23|41026.03
12:06:24|41026.03
12:06:25|41026.03
12:06:25|41026.03
12:06:27|41023.97
12:06:28|41025.51
12:06:28|41030.
12:06:30|41029.99
12:06:30|41017.68
12:06:31|41013.28
12:06:32|41003.35
12:06:33|41003.35
12:06:35|41003.35
12:06:36|41006.85
12:06:37|41006.85
12:06:38|41006.85
12:06:39|41006.84
12:06:40|41005.03
12:06:40|41000.
12:06:42|41000.
12:06:44|40997.14
12:06:44|40997.13
12:06:46|41002.91
12:06:48|41002.9
12:06:48|41002.91
12:06:50|40997.13
12:06:51|40997.13
12:06:51|40997.14
12:06:54|40995.08
12:06:54|40995.08
12:06:55|40995.08
12:06:56|40995.08
12:06:57|40995.09
12:06:58|40995.09
12:06:59|40995.09
12:07:00|40995.08
12:07:01|40995.09
12:07:02|40995.09
12:07:03|40995.08
12:07:04|40995.08
12:07:05|40995.08
12:07:06|40995.08
12:07:07|40995.09
12:07:09|40995.08
12:07:09|40995.09
12:07:11|40995.09
12:07:12|40995.06
12:07:13|40992.81
12:07:14|40995.05
12:07:14|40992.82
12:07:16|40992.82
12:07:17|40992.82
12:07:17|40988.
12:07:19|40985.01
12:07:20|40985.01
12:07:20|40985.01
12:07:21|40985.
12:07:23|40985.
12:07:24|40985.01
12:07:25|40985.01
12:07:26|40985.
12:07:26|40985.01
12:07:28|40985.
12:07:29|40985.25
12:07:30|40995.04
12:07:31|40997.13
12:07:32|40997.13
12:07:33|40997.14
12:07:34|40997.14
12:07:34|41005.05
12:07:36|41008.06
12:07:37|41008.06
12:07:37|41012.81
12:07:39|41012.8
12:07:39|41008.95
12:07:41|41008.94
12:07:42|41013.31
12:07:44|41015.55
12:07:45|41015.55
12:07:47|41007.68
12:07:48|40997.14
12:07:49|41004.54
12:07:50|41009.84
12:07:51|41007.05
12:07:52|41007.06
12:07:53|41005.95
12:07:54|41005.95
12:07:55|41005.96
12:07:57|41005.95
12:07:57|41005.96
12:07:58|41005.9
12:08:00|41005.11
12:08:00|41003.7
12:08:01|41003.7
12:08:02|41003.7
12:08:03|41003.69
12:08:04|41003.7
12:08:05|41003.7
12:08:07|41000.
12:08:09|40999.99
12:08:10|41000.
12:08:11|40997.22
12:08:12|40986.8
12:08:13|40986.
12:08:14|40985.02
12:08:15|40985.01
12:08:16|40985.01
12:08:17|40985.01
12:08:18|40985.01
12:08:19|40985.01
12:08:20|40985.01
12:08:21|40985.01
12:08:22|40985.02
12:08:23|40985.02
12:08:24|40995.36
12:08:25|40999.39
12:08:26|41003.69
12:08:27|41003.69
12:08:28|41003.69
12:08:29|41003.7
12:08:30|41003.69
12:08:31|41003.69
12:08:32|41003.7
12:08:33|41003.69
12:08:34|41003.7
12:08:35|41003.69
12:08:36|41003.69
12:08:37|41003.64
12:08:38|41003.65
12:08:39|41002.12
12:08:40|41002.12
12:08:41|41002.12
12:08:42|41000.47
12:08:43|41000.01
12:08:45|40992.57
12:08:46|40992.57
12:08:47|40992.57
12:08:48|40992.57
12:08:49|40992.58
12:08:50|40992.58
12:08:51|40992.59
12:08:53|40992.59
12:08:53|40992.58
12:08:54|40997.58
12:08:55|41003.69
12:08:56|41003.68
12:08:57|41003.68
12:08:58|41002.89
12:08:59|41000.69
12:09:00|41000.69
12:09:01|41000.69
12:09:02|40992.59
12:09:03|40990.
12:09:04|40990.
12:09:05|40990.01
12:09:06|40990.
12:09:07|40980.01
12:09:08|40976.
12:09:09|40980.05
12:09:10|40986.18
12:09:11|40986.18
12:09:12|40986.19
12:09:13|40986.18
12:09:14|40992.57
12:09:15|41002.09
12:09:16|41002.1
12:09:17|41014.4
12:09:18|41014.4
12:09:19|41014.41
12:09:20|41002.1
12:09:21|40999.94
12:09:22|40999.44
12:09:24|40997.17
12:09:25|40997.17
12:09:26|40994.31
12:09:27|40989.56
12:09:29|40992.24
12:09:29|41002.16
12:09:30|41009.91
12:09:31|41009.91
12:09:32|41019.4
12:09:33|41018.04
12:09:34|41015.
12:09:36|41010.42
12:09:37|41007.03
12:09:38|41013.24
12:09:39|41017.26
12:09:40|41011.94
12:09:41|41000.
12:09:42|41001.01
12:09:43|41008.51
12:09:44|41013.79
12:09:46|41013.79
12:09:47|41009.7
12:09:49|41002.69
12:09:50|41002.68
12:09:50|41002.69
12:09:52|41002.68
12:09:53|41002.69
12:09:53|41002.68
12:09:54|41002.69
12:09:55|41002.69
12:09:56|41002.68
12:09:58|41000.01
12:09:58|41000.01
12:09:59|41000.
12:10:00|41000.01
12:10:01|41000.01
12:10:03|41000.01
12:10:04|41000.01
12:10:05|41002.67
12:10:06|41002.67
12:10:07|41002.69
12:10:08|41002.69
12:10:09|41003.99
12:10:10|41006.65
12:10:12|41013.79
12:10:13|41015.
12:10:14|41015.
12:10:14|41015.14
12:10:16|41015.14
12:10:17|41015.14
12:10:18|41015.14
12:10:19|41015.13
12:10:20|41015.14
12:10:21|41015.14
12:10:22|41015.14
12:10:23|41015.15
12:10:24|41019.
12:10:25|41022.21
12:10:26|41022.22
12:10:27|41018.99
12:10:28|41015.09
12:10:29|41002.77
12:10:30|41000.01
12:10:31|41000.02
12:10:32|41000.01
12:10:33|41000.02
12:10:34|41000.01
12:10:35|41002.
12:10:36|41002.68
12:10:37|41002.77
12:10:38|41002.77
12:10:39|41000.
12:10:40|40997.16
12:10:41|40996.69
12:10:42|40990.
12:10:43|40986.19
12:10:44|40986.19
12:10:45|40986.
12:10:47|40970.
12:10:47|40969.64
12:10:49|40968.01
12:10:50|40968.
12:10:51|40949.09
12:10:52|40941.63
12:10:53|40923.75
12:10:55|40937.72
12:10:55|40940.11
12:10:57|40958.57
12:10:58|40959.62
12:10:59|40947.82
12:11:01|40956.02
12:11:01|40959.31
12:11:02|40959.99
12:11:04|40967.93
12:11:04|40979.17
12:11:05|40985.02
12:11:06|40995.14
12:11:07|40995.15
12:11:08|40992.96
12:11:09|40996.68
12:11:10|40999.81
12:11:12|41004.08
12:11:12|41015.13
12:11:14|41029.14
12:11:14|41030.
12:11:15|41017.68
12:11:17|41027.72
12:11:17|41031.37
12:11:18|41046.04
12:11:20|41050.
12:11:21|41042.48
12:11:22|41049.99
12:11:23|41054.04
12:11:24|41054.02
12:11:25|41066.47
12:11:26|41074.87
12:11:27|41075.13
12:11:28|41083.64
12:11:29|41093.25
12:11:30|41091.14
12:11:31|41091.14
12:11:32|41091.14
12:11:33|41087.35
12:11:34|41086.28
12:11:35|41076.47
12:11:37|41076.47
12:11:37|41076.48
12:11:38|41076.48
12:11:39|41079.21
12:11:40|41079.21
12:11:42|41079.21
12:11:43|41073.6
12:11:43|41070.99
12:11:44|41066.05
12:11:45|41055.87
12:11:46|41050.8
12:11:47|41047.95
12:11:49|41047.94
12:11:50|41047.94
12:11:51|41047.95
12:11:52|41053.57
12:11:53|41056.16
12:11:55|41060.17
12:11:57|41060.17
12:11:57|41054.11
12:11:58|41049.3
12:12:00|41049.25
12:12:01|41043.51
12:12:02|41042.62
12:12:02|41043.96
12:12:05|41040.43
12:12:05|41043.43
12:12:06|41045.59
12:12:07|41049.28
12:12:08|41053.56
12:12:09|41057.14
12:12:10|41057.13
12:12:11|41068.11
12:12:12|41069.99
12:12:13|41064.94
12:12:14|41064.94
12:12:15|41064.94
12:12:16|41058.79
12:12:18|41060.
12:12:19|41066.77
12:12:20|41066.77
12:12:21|41066.77
12:12:22|41069.99
12:12:23|41070.
12:12:23|41070.
12:12:25|41070.
12:12:26|41069.99
12:12:27|41070.
12:12:27|41070.
12:12:28|41070.
12:12:30|41070.
12:12:31|41070.
12:12:32|41072.88
12:12:33|41075.16
12:12:34|41085.92
12:12:35|41096.06
12:12:36|41098.99
12:12:38|41109.09
12:12:38|41114.49
12:12:39|41117.28
12:12:40|41117.29
12:12:41|41117.29
12:12:42|41122.9
12:12:43|41130.
12:12:44|41130.
12:12:45|41139.01
12:12:46|41139.01
12:12:48|41139.01
12:12:48|41144.12
12:12:51|41149.03
12:12:51|41153.36
12:12:52|41155.94
12:12:53|41155.87
12:12:55|41155.86
12:12:57|41155.87
12:12:57|41155.86
12:12:58|41155.88
12:12:59|41159.6
12:13:00|41159.6
12:13:01|41159.6
12:13:02|41156.72
12:13:04|41149.88
12:13:04|41149.89
12:13:05|41141.65
12:13:07|41140.01
12:13:07|41140.01
12:13:08|41140.
12:13:09|41127.66
12:13:10|41127.66
12:13:11|41134.12
12:13:12|41135.07
12:13:13|41136.79
12:13:14|41141.69
12:13:15|41141.69
12:13:16|41141.69
12:13:17|41141.69
12:13:18|41141.69
12:13:19|41136.8
12:13:20|41134.87
12:13:21|41125.59
12:13:23|41120.01
12:13:24|41120.01
12:13:25|41120.01
12:13:26|41127.65
12:13:27|41128.92
12:13:28|41135.06
12:13:29|41135.06
12:13:30|41135.06
12:13:31|41135.06
12:13:32|41135.07
12:13:33|41135.06
12:13:34|41122.65
12:13:35|41122.65
12:13:36|41122.64
12:13:37|41119.96
12:13:38|41119.34
12:13:39|41119.34
12:13:40|41119.34
12:13:41|41121.39
12:13:42|41125.83
12:13:43|41130.93
12:13:44|41130.93
12:13:45|41130.94
12:13:46|41130.94
12:13:47|41130.94
12:13:48|41132.93
12:13:50|41137.06
12:13:51|41137.05
12:13:52|41137.05
12:13:53|41131.56
12:13:55|41124.06
12:13:55|41125.82
12:13:56|41135.63
12:13:57|41126.14
12:13:59|41126.09
12:14:01|41121.11
12:14:01|41121.1
12:14:02|41121.11
12:14:04|41126.05
12:14:04|41126.16
12:14:06|41127.23
12:14:07|41127.23
12:14:08|41127.22
12:14:09|41133.39
12:14:10|41135.07
12:14:11|41128.85
12:14:12|41128.86
12:14:13|41128.86
12:14:14|41135.07
12:14:16|41137.05
12:14:16|41137.05
12:14:17|41137.05
12:14:18|41137.05
12:14:20|41132.57
12:14:21|41132.51
12:14:22|41132.51
12:14:23|41132.51
12:14:24|41132.52
12:14:25|41132.52
12:14:26|41132.52
12:14:27|41132.54
12:14:28|41132.59
12:14:29|41135.92
12:14:30|41131.07
12:14:31|41131.08
12:14:32|41131.08
12:14:33|41129.4
12:14:34|41120.01
12:14:35|41120.01
12:14:36|41121.94
12:14:37|41121.94
12:14:38|41121.94
12:14:39|41122.65
12:14:40|41129.41
12:14:41|41132.5
12:14:42|41132.5
12:14:43|41132.5
12:14:44|41132.51
12:14:45|41132.51
12:14:46|41132.5
12:14:48|41132.51
12:14:48|41132.51
12:14:50|41132.51
12:14:50|41132.61
12:14:52|41142.69
12:14:53|41146.14
12:14:54|41146.15
12:14:56|41146.15
12:14:57|41146.14
12:14:58|41143.68
12:14:59|41143.66
12:15:00|41143.67
12:15:01|41143.67
12:15:01|41143.66
12:15:02|41143.67
12:15:04|41146.14
12:15:05|41146.15
12:15:06|41146.15
12:15:07|41146.14
12:15:08|41146.15
12:15:09|41146.14
12:15:10|41146.14
12:15:11|41143.63
12:15:12|41143.63
12:15:13|41132.51
12:15:14|41123.74
12:15:15|41118.52
12:15:16|41117.14
12:15:17|41119.2
12:15:18|41125.57
12:15:19|41125.58
12:15:20|41125.58
12:15:21|41125.58
12:15:22|41125.57
12:15:23|41125.58
12:15:24|41125.58
12:15:25|41127.62
12:15:26|41132.33
12:15:27|41132.34
12:15:28|41135.39
12:15:29|41140.8
12:15:30|41140.8
12:15:31|41140.8
12:15:32|41140.81
12:15:33|41141.71
12:15:34|41143.33
12:15:35|41143.32
12:15:36|41146.14
12:15:37|41158.35
12:15:38|41158.34
12:15:39|41158.37
12:15:40|41160.81
12:15:41|41166.49
12:15:42|41173.58
12:15:43|41173.59
12:15:44|41173.6
12:15:45|41176.2
12:15:46|41170.04
12:15:47|41170.04
12:15:48|41173.05
12:15:49|41173.04
12:15:51|41155.84
12:15:53|41146.16
12:15:53|41146.16
12:15:54|41146.15
12:15:55|41146.16
12:15:56|41140.01
12:15:57|41144.83
12:15:58|41148.28
12:15:59|41148.29
12:16:00|41151.9
12:16:01|41156.99
12:16:02|41158.37
12:16:03|41158.37
12:16:04|41159.1
12:16:05|41159.1
12:16:06|41159.1
12:16:07|41159.11
12:16:08|41158.37
12:16:09|41158.36
12:16:10|41152.19
12:16:11|41152.2
12:16:12|41152.2
12:16:13|41152.2
12:16:14|41152.2
12:16:15|41153.1
12:16:16|41158.33
12:16:17|41158.34
12:16:18|41158.39
12:16:20|41166.98
12:16:21|41166.97
12:16:22|41166.98
12:16:23|41166.98
12:16:23|41166.97
12:16:25|41166.98
12:16:26|41166.98
12:16:27|41166.98
12:16:28|41166.97
12:16:29|41166.98
12:16:29|41166.97
12:16:31|41154.61
12:16:32|41150.01
12:16:33|41150.01
12:16:34|41152.81
12:16:35|41152.9
12:16:36|41152.89
12:16:37|41160.69
12:16:38|41164.28
12:16:39|41164.28
12:16:39|41164.28
12:16:40|41165.2
12:16:42|41175.
12:16:42|41178.04
12:16:44|41178.43
12:16:45|41178.43
12:16:45|41178.42
12:16:46|41182.06
12:16:48|41182.05
12:16:49|41189.88
12:16:50|41195.98
12:16:51|41195.97
12:16:53|41185.37
12:16:53|41185.38
12:16:54|41185.38
12:16:56|41185.37
12:16:57|41185.39
12:16:58|41185.66
12:17:00|41191.26
12:17:00|41193.2
12:17:01|41200.28
12:17:02|41200.28
12:17:03|41200.28
12:17:04|41191.28
12:17:05|41191.3
12:17:06|41191.31
12:17:07|41175.17
12:17:08|41172.13
12:17:09|41178.35
12:17:10|41178.35
12:17:11|41178.35
12:17:12|41178.34
12:17:13|41182.04
12:17:15|41189.47
12:17:16|41190.38
12:17:17|41184.21
12:17:18|41184.21
12:17:19|41184.22
12:17:20|41184.22
12:17:21|41184.21
12:17:22|41174.66
12:17:23|41174.67
12:17:24|41172.57
12:17:25|41172.58
12:17:26|41172.57
12:17:26|41172.58
12:17:29|41175.69
12:17:29|41182.57
12:17:30|41184.23
12:17:31|41184.23
12:17:32|41184.22
12:17:33|41184.22
12:17:34|41184.22
12:17:35|41178.35
12:17:36|41172.58
12:17:37|41170.08
12:17:38|41170.08
12:17:39|41170.07
12:17:40|41170.07
12:17:41|41166.98
12:17:42|41160.02
12:17:43|41160.02
12:17:45|41160.02
12:17:46|41160.01
12:17:47|41160.02
12:17:48|41160.02
12:17:49|41160.01
12:17:50|41160.02
12:17:51|41167.1
12:17:52|41167.09
12:17:54|41170.08
12:17:55|41172.76
12:17:56|41172.77
12:17:57|41172.76
12:17:58|41172.77
12:17:59|41172.76
12:18:00|41172.71
12:18:01|41172.72
12:18:02|41172.72
12:18:03|41172.71
12:18:04|41170.07
12:18:05|41162.91
12:18:07|41162.3
12:18:07|41162.3
12:18:08|41162.31
12:18:09|41162.31
12:18:10|41162.31
12:18:11|41162.34
12:18:12|41162.98
12:18:13|41163.
12:18:14|41167.75
12:18:16|41167.74
12:18:17|41167.75
12:18:18|41167.75
12:18:19|41174.64
12:18:19|41174.64
12:18:20|41174.64
12:18:22|41174.64
12:18:22|41177.73
12:18:23|41184.09
12:18:24|41168.3
12:18:26|41162.31
12:18:26|41162.31
12:18:27|41162.31
12:18:28|41162.32
12:18:29|41177.68
12:18:30|41177.68
12:18:31|41177.67
12:18:33|41177.71
12:18:34|41179.85
12:18:34|41183.81
12:18:36|41192.7
12:18:36|41184.52
12:18:37|41179.84
12:18:39|41179.85
12:18:39|41179.85
12:18:40|41179.85
12:18:41|41179.84
12:18:42|41179.84
12:18:43|41179.84
12:18:44|41179.84
12:18:45|41179.84
12:18:47|41177.62
12:18:48|41170.47
12:18:49|41162.34
12:18:50|41162.34
12:18:51|41177.68
12:18:52|41170.02
12:18:53|41166.56
12:18:55|41166.55
12:18:55|41166.53
12:18:57|41166.52
12:18:58|41166.52
12:18:59|41166.51
12:19:01|41166.52
12:19:01|41166.55
12:19:02|41166.59
12:19:03|41166.58
12:19:05|41166.58
12:19:06|41166.59
12:19:07|41155.01
12:19:08|41155.01
12:19:10|41155.02
12:19:10|41158.36
12:19:12|41158.36
12:19:13|41162.31
12:19:14|41167.7
12:19:15|41167.69
12:19:16|41167.69
12:19:16|41167.69
12:19:18|41167.7
12:19:18|41167.7
12:19:20|41167.69
12:19:20|41170.
12:19:22|41169.99
12:19:24|41177.72
12:19:24|41177.72
12:19:25|41179.87
12:19:26|41183.79
12:19:27|41183.81
12:19:28|41183.81
12:19:29|41187.27
12:19:30|41184.11
12:19:32|41184.12
12:19:34|41184.12
12:19:34|41190.22
12:19:35|41191.19
12:19:36|41194.09
12:19:37|41194.08
12:19:38|41194.08
12:19:39|41194.09
12:19:40|41194.08
12:19:41|41194.07
12:19:42|41194.01
12:19:43|41185.76
12:19:44|41182.43
12:19:45|41176.13
12:19:46|41176.13
12:19:47|41176.13
12:19:48|41179.88
12:19:49|41187.09
12:19:50|41187.08
12:19:51|41187.08
12:19:52|41187.07
12:19:53|41187.08
12:19:54|41187.07
12:19:56|41187.07
12:19:57|41187.08
12:19:59|41187.07
12:19:59|41187.07
12:20:00|41187.08
12:20:02|41187.08
12:20:03|41200.86
12:20:04|41187.95
12:20:04|41187.16
12:20:06|41187.02
12:20:07|41186.87
12:20:08|41186.87
12:20:10|41194.59
12:20:10|41197.64
12:20:11|41197.59
12:20:12|41194.59
12:20:13|41194.6
12:20:14|41194.59
12:20:16|41194.6
12:20:17|41194.6
12:20:18|41194.59
12:20:19|41197.68
12:20:20|41196.79
12:20:21|41196.79
12:20:22|41196.79
12:20:23|41196.78
12:20:24|41196.78
12:20:24|41196.78
12:20:26|41196.78
12:20:27|41196.78
12:20:28|41196.79
12:20:29|41196.79
12:20:30|41196.78
12:20:31|41196.79
12:20:32|41196.79
12:20:34|41196.79
12:20:34|41202.31
12:20:35|41202.33
12:20:36|41206.37
12:20:37|41206.46
12:20:38|41206.47
12:20:39|41206.47
12:20:40|41206.46
12:20:41|41203.28
12:20:42|41203.24
12:20:43|41203.24
12:20:44|41203.24
12:20:45|41203.24
12:20:46|41203.24
12:20:47|41203.24
12:20:48|41203.24
12:20:49|41205.07
12:20:51|41206.47
12:20:51|41206.52
12:20:53|41206.
12:20:54|41182.31
12:20:54|41169.81
12:20:55|41169.8
12:20:57|41169.8
12:20:58|41167.44
12:20:59|41168.67
12:20:59|41168.68
12:21:00|41161.66
12:21:02|41161.65
12:21:03|41161.66
12:21:04|41161.66
12:21:06|41154.97
12:21:07|41150.01
12:21:08|41150.
12:21:09|41150.01
12:21:10|41157.48
12:21:10|41157.48
12:21:12|41157.48
12:21:13|41157.48
12:21:14|41153.47
12:21:14|41152.54
12:21:16|41152.54
12:21:17|41150.58
12:21:18|41150.58
12:21:19|41150.59
12:21:20|41150.59
12:21:20|41150.59
12:21:22|41151.97
12:21:24|41151.97
12:21:25|41150.01
12:21:26|41150.01
12:21:27|41150.01
12:21:28|41150.02
12:21:28|41150.01
12:21:29|41150.02
12:21:31|41150.01
12:21:32|41150.01
12:21:33|41150.01
12:21:34|41150.01
12:21:35|41141.16
12:21:37|41135.4
12:21:37|41135.4
12:21:38|41137.5
12:21:39|41137.5
12:21:40|41134.23
12:21:41|41133.07
12:21:42|41134.24
12:21:43|41135.3
12:21:44|41135.3
12:21:45|41135.3
12:21:46|41128.85
12:21:47|41128.85
12:21:48|41128.86
12:21:49|41128.85
12:21:50|41128.86
12:21:51|41128.86
12:21:52|41128.85
12:21:53|41128.86
12:21:54|41128.85
12:21:55|41128.85
12:21:57|41127.09
12:21:59|41123.4
12:22:00|41123.39
12:22:01|41123.4
12:22:02|41123.4
12:22:03|41136.62
12:22:03|41136.62
12:22:05|41136.62
12:22:06|41136.61
12:22:08|41136.64
12:22:08|41136.64
12:22:09|41136.64
12:22:10|41136.64
12:22:11|41140.89
12:22:12|41137.12
12:22:13|41106.3
12:22:14|41106.3
12:22:15|41106.29
12:22:16|41106.29
12:22:17|41102.61
12:22:18|41101.01
12:22:19|41101.
12:22:20|41104.53
12:22:21|41106.29
12:22:22|41112.46
12:22:23|41113.91
12:22:25|41124.42
12:22:25|41124.42
12:22:27|41124.43
12:22:28|41124.42
12:22:29|41124.43
12:22:30|41124.43
12:22:31|41124.43
12:22:32|41124.43
12:22:33|41136.49
12:22:35|41132.33
12:22:35|41132.33
12:22:36|41132.33
12:22:37|41132.33
12:22:38|41132.33
12:22:39|41132.33
12:22:40|41132.33
12:22:41|41132.33
12:22:42|41135.27
12:22:43|41136.5
12:22:44|41140.38
12:22:45|41144.13
12:22:46|41145.69
12:22:47|41145.69
12:22:48|41151.57
12:22:49|41153.47
12:22:51|41159.51
12:22:52|41159.52
12:22:53|41171.53
12:22:54|41171.54
12:22:56|41165.82
12:22:57|41162.84
12:22:57|41162.84
12:22:59|41162.83
12:23:00|41162.84
12:23:01|41162.84
12:23:03|41160.79
12:23:04|41160.8
12:23:05|41151.51
12:23:06|41151.51
12:23:07|41151.51
12:23:08|41151.52
12:23:09|41151.52
12:23:10|41151.51
12:23:12|41151.52
12:23:13|41151.53
12:23:14|41166.67
12:23:14|41170.48
12:23:15|41171.54
12:23:16|41179.74
12:23:17|41179.83
12:23:18|41179.83
12:23:20|41193.69
12:23:20|41196.74
12:23:21|41196.24
12:23:22|41193.68
12:23:23|41193.68
12:23:24|41193.69
12:23:25|41196.75
12:23:26|41200.
12:23:27|41200.
12:23:28|41201.16
12:23:29|41203.24
12:23:31|41203.24
12:23:32|41203.23
12:23:32|41203.24
12:23:33|41203.73
12:23:35|41211.21
12:23:36|41209.65
12:23:37|41203.18
12:23:37|41203.18
12:23:38|41196.75
12:23:39|41198.36
12:23:40|41198.36
12:23:42|41198.36
12:23:42|41205.89
12:23:43|41207.
12:23:44|41203.25
12:23:45|41200.
12:23:47|41200.01
12:23:48|41200.01
12:23:48|41206.48
12:23:50|41200.01
12:23:51|41200.
12:23:52|41200.01
12:23:52|41200.01
12:23:54|41200.
12:23:54|41200.01
12:23:56|41196.74
12:23:56|41193.66
12:23:58|41193.66
12:23:59|41194.85
12:24:01|41200.01
12:24:02|41200.01
12:24:03|41200.
12:24:04|41184.86
12:24:06|41180.52
12:24:06|41180.52
12:24:08|41180.54
12:24:09|41180.53
12:24:10|41180.54
12:24:11|41180.53
12:24:12|41180.54
12:24:12|41180.54
12:24:13|41180.54
12:24:14|41180.54
12:24:15|41188.14
12:24:17|41188.14
12:24:18|41188.15
12:24:19|41188.14
12:24:20|41188.14
12:24:21|41188.15
12:24:22|41188.15
12:24:23|41188.15
12:24:24|41188.15
12:24:25|41188.14
12:24:26|41188.14
12:24:27|41188.14
12:24:28|41188.15
12:24:29|41188.14
12:24:30|41188.15
12:24:31|41190.8
12:24:32|41193.94
12:24:33|41193.95
12:24:34|41193.94
12:24:35|41193.94
12:24:36|41193.95
12:24:37|41193.96
12:24:38|41193.96
12:24:40|41188.
12:24:41|41185.72
12:24:41|41185.72
12:24:42|41185.72
12:24:43|41185.71
12:24:44|41185.72
12:24:46|41185.71
12:24:46|41185.72
12:24:47|41180.46
12:24:48|41175.78
12:24:49|41175.37
12:24:50|41175.38
12:24:52|41175.37
12:24:53|41175.37
12:24:54|41175.38
12:24:55|41175.38
12:24:56|41175.37
12:24:56|41175.38
12:24:58|41175.38
12:24:58|41175.37
12:25:00|41174.29
12:25:01|41174.29
12:25:02|41174.28
12:25:04|41174.28
12:25:04|41168.35
12:25:05|41160.98
12:25:06|41160.05
12:25:08|41153.95
12:25:09|41152.7
12:25:10|41152.7
12:25:11|41152.71
12:25:11|41152.7
12:25:12|41151.89
12:25:14|41151.52
12:25:15|41151.53
12:25:15|41151.53
12:25:16|41151.53
12:25:17|41151.53
12:25:19|41153.97
12:25:21|41158.98
12:25:22|41153.99
12:25:23|41151.54
12:25:24|41151.53
12:25:25|41151.54
12:25:26|41151.46
12:25:26|41151.46
12:25:27|41150.
12:25:29|41150.01
12:25:29|41150.
12:25:30|41150.
12:25:31|41146.01
12:25:32|41142.04
12:25:34|41140.01
12:25:34|41130.1
12:25:35|41130.11
12:25:37|41130.11
12:25:37|41130.1
12:25:39|41130.1
12:25:40|41130.
12:25:40|41130.
12:25:41|41128.
12:25:42|41121.01
12:25:44|41120.99
12:25:45|41119.12
12:25:45|41113.37
12:25:46|41113.38
12:25:47|41113.38
12:25:49|41113.38
12:25:50|41113.37
12:25:50|41113.38
12:25:51|41113.38
12:25:53|41113.38
12:25:53|41113.37
12:25:54|41113.37
12:25:55|41113.37
12:25:57|41101.02
12:25:57|41101.02
12:25:58|41094.35
12:26:00|41093.62
12:26:02|41093.66
12:26:03|41093.65
12:26:04|41093.65
12:26:05|41093.66
12:26:06|41097.08
12:26:06|41106.28
12:26:08|41113.36
12:26:09|41121.19
12:26:11|41121.66
12:26:12|41127.49
12:26:13|41127.49
12:26:14|41127.5
12:26:15|41133.44
12:26:16|41137.85
12:26:17|41139.74
12:26:18|41139.75
12:26:19|41143.77
12:26:20|41143.77
12:26:21|41143.78
12:26:22|41143.77
12:26:23|41138.13
12:26:24|41132.35
12:26:26|41129.89
12:26:27|41129.9
12:26:27|41132.81
12:26:29|41132.81
12:26:31|41143.78
12:26:31|41147.43
12:26:32|41147.42
12:26:33|41154.83
12:26:35|41155.19
12:26:36|41151.55
12:26:36|41158.9
12:26:38|41165.22
12:26:39|41165.22
12:26:40|41165.22
12:26:41|41165.22
12:26:42|41165.22
12:26:42|41165.22
12:26:45|41165.23
12:26:45|41165.22
12:26:46|41164.77
12:26:47|41159.98
12:26:48|41158.31
12:26:49|41153.75
12:26:50|41151.76
12:26:51|41148.2
12:26:52|41146.77
12:26:53|41146.77
12:26:54|41146.76
12:26:55|41148.21
12:26:56|41151.14
12:26:57|41151.14
12:26:58|41151.13
12:26:59|41152.56
12:27:00|41157.49
12:27:01|41159.26
12:27:02|41159.27
12:27:03|41159.26
12:27:04|41159.27
12:27:06|41159.27
12:27:07|41160.42
12:27:07|41160.41
12:27:09|41160.42
12:27:10|41160.41
12:27:11|41160.42
12:27:11|41160.41
12:27:13|41160.41
12:27:14|41152.17
12:27:15|41151.15
12:27:16|41143.73
12:27:17|41140.84
12:27:18|41134.22
12:27:19|41132.34
12:27:20|41128.06
12:27:21|41127.49
12:27:22|41127.48
12:27:23|41127.48
12:27:24|41125.39
12:27:24|41125.38
12:27:27|41125.38
12:27:28|41125.38
12:27:29|41125.39
12:27:30|41125.39
12:27:32|41127.94
12:27:32|41127.94
12:27:33|41129.99
12:27:34|41130.
12:27:35|41132.33
12:27:36|41132.33
12:27:37|41132.33
12:27:38|41132.33
12:27:39|41132.33
12:27:40|41132.34
12:27:41|41132.33
12:27:42|41132.33
12:27:43|41132.34
12:27:44|41132.33
12:27:45|41132.34
12:27:46|41132.33
12:27:47|41132.33
12:27:48|41143.36
12:27:49|41144.99
12:27:50|41144.98
12:27:51|41143.58
12:27:52|41138.82
12:27:53|41138.82
12:27:54|41138.83
12:27:55|41138.82
12:27:56|41132.78
12:27:57|41132.78
12:27:58|41132.79
12:27:59|41132.79
12:28:00|41132.79
12:28:01|41132.79
12:28:03|41126.
12:28:05|41126.01
12:28:06|41126.
12:28:08|41126.01
12:28:09|41126.01
12:28:10|41126.01
12:28:11|41126.01
12:28:11|41126.
12:28:12|41126.
12:28:14|41126.
12:28:15|41126.
12:28:16|41126.01
12:28:17|41126.
12:28:18|41126.
12:28:19|41119.65
12:28:20|41119.65
12:28:21|41125.39
12:28:22|41126.
12:28:24|41126.01
12:28:25|41126.
12:28:26|41126.01
12:28:27|41126.01
12:28:27|41126.01
12:28:29|41126.
12:28:29|41126.
12:28:30|41121.96
12:28:31|41118.85
12:28:33|41118.84
12:28:34|41118.84
12:28:35|41110.01
12:28:36|41106.55
12:28:37|41106.55
12:28:38|41106.55
12:28:39|41106.55
12:28:40|41106.55
12:28:41|41106.54
12:28:42|41106.54
12:28:43|41106.54
12:28:44|41106.54
12:28:45|41106.54
12:28:46|41106.54
12:28:47|41112.52
12:28:48|41118.31
12:28:49|41118.31
12:28:50|41120.97
12:28:52|41123.84
12:28:53|41131.47
12:28:53|41133.78
12:28:54|41138.2
12:28:55|41138.2
12:28:56|41138.2
12:28:58|41138.2
12:28:58|41138.2
12:29:00|41138.19
12:29:00|41135.31
12:29:01|41128.95
12:29:02|41120.72
12:29:04|41117.24
12:29:05|41117.24
12:29:06|41117.25
12:29:07|41117.25
12:29:09|41117.25
12:29:10|41117.24
12:29:11|41114.37
12:29:12|41114.34
12:29:13|41114.34
12:29:14|41114.34
12:29:16|41114.34
12:29:16|41110.97
12:29:17|41110.96
12:29:19|41110.96
12:29:20|41110.96
12:29:21|41110.96
12:29:22|41110.96
12:29:23|41110.97
12:29:25|41110.96
12:29:25|41110.96
12:29:27|41114.34
12:29:27|41121.24
12:29:29|41130.89
12:29:31|41130.89
12:29:32|41132.78
12:29:33|41137.42
12:29:34|41137.43
12:29:34|41137.43
12:29:35|41137.43
12:29:36|41136.16
12:29:37|41136.17
12:29:39|41136.16
12:29:39|41131.27
12:29:41|41131.27
12:29:42|41127.83
12:29:42|41121.69
12:29:43|41118.9
12:29:44|41110.98
12:29:45|41110.97
12:29:46|41110.98
12:29:47|41115.05
12:29:49|41115.05
12:29:49|41119.63
12:29:51|41119.63
12:29:51|41119.64
12:29:52|41119.64
12:29:54|41123.76
12:29:55|41121.23
12:29:55|41121.24
12:29:57|41121.23
12:29:58|41121.55
12:29:59|41124.2
12:30:00|41124.2
12:30:01|41125.17
12:30:02|41129.24
12:30:03|41131.27
12:30:05|41134.53
12:30:06|41134.53
12:30:08|41128.39
12:30:09|41121.23
12:30:09|41119.67
12:30:11|41119.67
12:30:11|41112.23
12:30:12|41112.24
12:30:13|41112.24
12:30:15|41112.23
12:30:16|41112.23
12:30:16|41112.23
12:30:18|41112.23
12:30:18|41102.19
12:30:20|41102.18
12:30:21|41107.73
12:30:21|41107.73
12:30:23|41107.73
12:30:24|41112.24
12:30:25|41109.02
12:30:26|41104.82
12:30:27|41104.81
12:30:28|41104.81
12:30:29|41104.81
12:30:30|41104.82
12:30:32|41108.86
12:30:33|41108.86
12:30:34|41105.98
12:30:35|41105.99
12:30:36|41105.99
12:30:37|41105.98
12:30:38|41103.11
12:30:39|41102.2
12:30:40|41115.67
12:30:41|41117.62
12:30:42|41126.64
12:30:43|41128.4
12:30:44|41132.38
12:30:45|41132.38
12:30:46|41132.37
12:30:47|41132.37
12:30:48|41132.38
12:30:49|41132.38
12:30:50|41132.38
12:30:51|41132.38
12:30:51|41132.37
12:30:53|41132.37
12:30:54|41130.69
12:30:55|41130.69
12:30:56|41130.69
12:30:57|41130.68
12:30:58|41130.69
12:30:59|41130.69
12:30:59|41130.68
12:31:01|41130.68
12:31:02|41119.38
12:31:03|41118.01
12:31:03|41118.
12:31:05|41118.01
12:31:06|41121.88
12:31:07|41121.88
12:31:08|41128.56
12:31:10|41130.68
12:31:11|41130.68
12:31:12|41130.72
12:31:13|41132.37
12:31:14|41132.38
12:31:15|41136.18
12:31:16|41136.18
12:31:17|41132.37
12:31:17|41132.38
12:31:18|41132.38
12:31:20|41132.38
12:31:21|41132.37
12:31:22|41132.37
12:31:23|41132.37
12:31:24|41132.37
12:31:25|41135.25
12:31:26|41135.25
12:31:27|41136.18
12:31:27|41136.18
12:31:29|41136.17
12:31:30|41136.18
12:31:30|41138.2
12:31:32|41139.99
12:31:33|41144.98
12:31:34|41145.55
12:31:35|41147.03
12:31:36|41147.03
12:31:37|41147.03
12:31:39|41147.02
12:31:39|41140.
12:31:40|41145.09
12:31:41|41145.09
12:31:42|41145.1
12:31:43|41145.1
12:31:44|41145.09
12:31:45|41145.1
12:31:46|41139.99
12:31:47|41139.99
12:31:48|41140.
12:31:49|41137.68
12:31:50|41137.68
12:31:51|41137.68
12:31:52|41137.67
12:31:53|41137.67
12:31:54|41137.67
12:31:55|41137.68
12:31:56|41137.67
12:31:57|41137.67
12:31:58|41136.17
12:31:59|41136.17
12:32:00|41134.12
12:32:01|41134.12
12:32:03|41134.12
12:32:04|41136.17
12:32:05|41136.17
12:32:05|41136.17
12:32:08|41139.99
12:32:08|41145.09
12:32:10|41147.02
12:32:11|41147.02
12:32:12|41147.02
12:32:14|41147.01
12:32:14|41147.01
12:32:15|41147.01
12:32:16|41147.01
12:32:17|41140.84
12:32:18|41138.44
12:32:19|41138.43
12:32:20|41138.44
12:32:22|41138.43
12:32:23|41138.43
12:32:25|41138.44
12:32:25|41138.44
12:32:26|41138.44
12:32:27|41138.43
12:32:28|41138.43
12:32:29|41138.44
12:32:30|41138.43
12:32:32|41138.43
12:32:32|41138.44
12:32:34|41138.44
12:32:35|41138.44
12:32:37|41138.44
12:32:37|41138.43
12:32:38|41138.43
12:32:39|41138.44
12:32:40|41141.31
12:32:41|41141.32
12:32:42|41141.31
12:32:43|41141.32
12:32:44|41141.31
12:32:45|41141.32
12:32:47|41141.32
12:32:48|41141.31
12:32:49|41143.37
12:32:50|41145.
12:32:51|41145.
12:32:52|41146.14
12:32:53|41147.01
12:32:54|41147.01
12:32:55|41147.
12:32:55|41147.01
12:32:56|41147.01
12:32:58|41147.
12:32:59|41147.01
12:33:00|41145.25
12:33:01|41145.26
12:33:02|41141.33
12:33:03|41141.25
12:33:04|41141.25
12:33:05|41140.
12:33:06|41138.43
12:33:08|41132.37
12:33:08|41128.57
12:33:10|41131.21
12:33:11|41131.21
12:33:12|41131.21
12:33:14|41131.21
12:33:14|41131.21
12:33:16|41131.22
12:33:17|41131.22
12:33:18|41131.22
12:33:19|41131.21
12:33:20|41125.
12:33:21|41125.
12:33:22|41121.88
12:33:22|41121.88
12:33:24|41121.88
12:33:25|41114.82
12:33:27|41114.81
12:33:27|41114.81
12:33:28|41111.35
12:33:30|41111.36
12:33:30|41111.36
12:33:32|41111.36
12:33:33|41111.35
12:33:33|41111.36
12:33:35|41111.35
12:33:35|41112.24
12:33:37|41113.27
12:33:37|41113.28
12:33:39|41113.28
12:33:40|41113.27
12:33:41|41113.27
12:33:42|41113.27
12:33:42|41113.27
12:33:44|41110.01
12:33:45|41108.8
12:33:45|41107.38
12:33:47|41107.38
12:33:48|41107.39
12:33:49|41107.39
12:33:50|41107.39
12:33:52|41107.39
12:33:52|41107.38
12:33:53|41101.83
12:33:54|41100.41
12:33:55|41100.41
12:33:56|41100.41
12:33:57|41100.4
12:33:59|41100.01
12:33:59|41097.18
12:34:01|41095.13
12:34:01|41088.08
12:34:03|41088.07
12:34:04|41088.08
12:34:05|41098.48
12:34:05|41103.26
12:34:07|41100.38
12:34:08|41100.38
12:34:09|41100.37
12:34:11|41095.64
12:34:12|41092.55
12:34:13|41090.24
12:34:14|41088.07
12:34:16|41084.54
12:34:16|41084.53
12:34:17|41081.64
12:34:18|41080.61
12:34:19|41081.56
12:34:20|41080.66
12:34:22|41080.67
12:34:23|41080.67
12:34:24|41080.66
12:34:26|41077.53
12:34:27|41076.69
12:34:28|41076.41
12:34:29|41076.41
12:34:30|41076.41
12:34:31|41076.41
12:34:32|41075.57
12:34:34|41075.
12:34:34|41075.01
12:34:36|41075.01
12:34:36|41072.85
12:34:37|41071.75
12:34:39|41053.56
12:34:40|41051.01
12:34:41|41051.01
12:34:43|41051.69
12:34:43|41051.
12:34:44|41050.99
12:34:46|41043.69
12:34:47|41043.69
12:34:47|41043.7
12:34:48|41042.85
12:34:50|41042.86
12:34:50|41047.62
12:34:52|41047.62
12:34:52|41047.61
12:34:53|41047.62
12:34:55|41056.73
12:34:56|41056.73
12:34:56|41056.73
12:34:57|41056.72
12:34:58|41056.72
12:35:00|41056.72
12:35:00|41056.72
12:35:01|41056.72
12:35:02|41056.72
12:35:03|41056.72
12:35:04|41056.72
12:35:06|41053.92
12:35:07|41053.16
12:35:08|41048.85
12:35:09|41044.86
12:35:11|41036.37
12:35:12|41032.99
12:35:13|41030.05
12:35:14|41030.04
12:35:15|41030.05
12:35:16|41036.38
12:35:17|41036.37
12:35:18|41036.37
12:35:19|41033.99
12:35:20|41029.41
12:35:22|41029.41
12:35:23|41029.42
12:35:24|41029.41
12:35:24|41029.42
12:35:25|41029.41
12:35:27|41029.42
12:35:28|41029.41
12:35:28|41029.42
12:35:30|41037.69
12:35:30|41049.27
12:35:31|41056.73
12:35:32|41065.06
12:35:34|41068.09
12:35:35|41076.4
12:35:36|41068.17
12:35:37|41062.01
12:35:38|41070.4
12:35:39|41078.5
12:35:40|41078.5
12:35:41|41078.5
12:35:42|41078.51
12:35:43|41078.47
12:35:44|41074.06
12:35:46|41074.07
12:35:47|41067.83
12:35:47|41059.74
12:35:49|41052.22
12:35:50|41052.21
12:35:51|41052.21
12:35:52|41052.22
12:35:53|41052.22
12:35:53|41052.21
12:35:55|41048.1
12:35:56|41048.1
12:35:57|41048.1
12:35:58|41048.11
12:35:59|41051.69
12:36:00|41052.25
12:36:00|41052.24
12:36:02|41052.24
12:36:03|41052.24
12:36:04|41052.24
12:36:04|41052.24
12:36:06|41052.24
12:36:06|41052.25
12:36:08|41052.25
12:36:08|41064.38
12:36:10|41064.38
12:36:12|41064.38
12:36:13|41064.38
12:36:13|41064.39
12:36:15|41064.38
12:36:16|41064.39
12:36:17|41064.38
12:36:19|41064.39
12:36:19|41064.39
12:36:20|41064.39
12:36:21|41064.39
12:36:22|41067.26
12:36:23|41067.77
12:36:25|41075.42
12:36:26|41075.42
12:36:26|41075.42
12:36:28|41075.42
12:36:29|41075.41
12:36:30|41075.41
12:36:31|41075.42
12:36:32|41075.41
12:36:32|41075.41
12:36:34|41075.41
12:36:35|41075.41
12:36:36|41075.42
12:36:37|41078.5
12:36:39|41084.
12:36:39|41084.
12:36:40|41084.
12:36:41|41093.12
12:36:42|41105.45
12:36:43|41105.62
12:36:44|41105.69
12:36:45|41105.68
12:36:47|41105.21
12:36:47|41105.22
12:36:48|41105.21
12:36:49|41105.21
12:36:50|41105.21
12:36:51|41105.22
12:36:52|41105.22
12:36:53|41105.22
12:36:54|41105.22
12:36:55|41105.21
12:36:56|41112.22
12:36:58|41113.99
12:36:58|41114.
12:36:59|41113.99
12:37:00|41114.59
12:37:01|41111.5
12:37:02|41107.33
12:37:03|41107.32
12:37:04|41107.32
12:37:05|41107.32
12:37:06|41098.36
12:37:07|41094.98
12:37:08|41094.98
12:37:09|41086.76
12:37:10|41091.01
12:37:11|41091.01
12:37:13|41091.02
12:37:15|41091.02
12:37:15|41091.02
12:37:17|41091.01
12:37:17|41094.93
12:37:19|41094.92
12:37:20|41094.93
12:37:21|41094.93
12:37:22|41094.92
12:37:24|41094.93
12:37:25|41098.71
12:37:25|41094.93
12:37:27|41094.88
12:37:28|41094.87
12:37:29|41094.87
12:37:30|41094.87
12:37:32|41094.87
12:37:33|41088.29
12:37:34|41088.28
12:37:34|41084.
12:37:36|41083.99
12:37:37|41071.67
12:37:38|41071.67
12:37:39|41071.66
12:37:40|41071.66
12:37:41|41064.63
12:37:42|41064.63
12:37:43|41064.62
12:37:44|41064.62
12:37:45|41064.62
12:37:46|41064.63
12:37:47|41064.63
12:37:48|41064.63
12:37:49|41064.63
12:37:50|41064.63
12:37:51|41064.62
12:37:52|41064.63
12:37:53|41064.62
12:37:54|41064.62
12:37:55|41064.63
12:37:56|41064.62
12:37:57|41061.75
12:37:58|41061.75
12:37:59|41063.99
12:38:00|41063.99
12:38:01|41063.99
12:38:02|41064.
12:38:03|41064.
12:38:04|41063.99
12:38:05|41063.94
12:38:06|41061.74
12:38:07|41061.55
12:38:08|41061.55
12:38:09|41061.56
12:38:10|41061.56
12:38:11|41061.55
12:38:12|41061.55
12:38:14|41061.55
12:38:15|41060.86
12:38:17|41060.86
12:38:18|41054.63
12:38:19|41054.83
12:38:20|41059.85
12:38:22|41070.8
12:38:22|41070.8
12:38:24|41073.65
12:38:25|41073.65
12:38:26|41072.09
12:38:27|41072.09
12:38:28|41072.1
12:38:29|41068.8
12:38:30|41068.82
12:38:31|41073.1
12:38:32|41074.1
12:38:33|41074.1
12:38:34|41074.11
12:38:35|41074.11
12:38:36|41074.1
12:38:37|41074.1
12:38:38|41074.11
12:38:40|41069.42
12:38:41|41069.41
12:38:41|41069.42
12:38:42|41069.42
12:38:44|41069.42
12:38:45|41068.94
12:38:45|41069.16
12:38:46|41069.15
12:38:48|41069.16
12:38:49|41069.15
12:38:49|41069.16
12:38:51|41076.92
12:38:52|41077.54
12:38:53|41081.13
12:38:54|41088.32
12:38:55|41100.
12:38:57|41100.
12:38:57|41100.91
12:38:58|41113.
12:39:00|41101.64
12:39:01|41102.95
12:39:02|41102.94
12:39:03|41102.94
12:39:04|41102.94
12:39:05|41102.95
12:39:06|41099.36
12:39:07|41099.36
12:39:08|41099.36
12:39:09|41101.39
12:39:10|41102.91
12:39:11|41102.91
12:39:13|41102.9
12:39:14|41102.91
12:39:15|41102.9
12:39:17|41102.91
12:39:18|41102.9
12:39:19|41102.9
12:39:20|41102.91
12:39:21|41102.9
12:39:22|41102.9
12:39:23|41102.9
12:39:25|41102.9
12:39:25|41102.9
12:39:26|41102.91
12:39:28|41102.91
12:39:28|41102.91
12:39:30|41102.91
12:39:32|41102.9
12:39:33|41102.91
12:39:33|41102.9
12:39:35|41102.9
12:39:36|41115.56
12:39:36|41115.57
12:39:38|41115.56
12:39:39|41119.19
12:39:40|41124.39
12:39:41|41133.29
12:39:42|41133.29
12:39:42|41133.29
12:39:43|41133.29
12:39:45|41133.29
12:39:46|41132.43
12:39:47|41125.06
12:39:48|41125.06
12:39:49|41125.06
12:39:50|41125.06
12:39:51|41125.06
12:39:52|41125.05
12:39:53|41125.05
12:39:54|41125.06
12:39:55|41125.06
12:39:57|41126.52
12:39:58|41127.51
12:39:58|41125.93
12:39:59|41125.05
12:40:00|41125.06
12:40:01|41125.05
12:40:03|41125.05
12:40:03|41125.06
12:40:04|41126.21
12:40:05|41130.3
12:40:07|41131.82
12:40:08|41131.82
12:40:09|41131.82
12:40:10|41131.82
12:40:11|41131.82
12:40:12|41134.11
12:40:13|41135.12
12:40:15|41135.12
12:40:17|41138.46
12:40:18|41142.18
12:40:19|41145.35
12:40:20|41132.48
12:40:21|41132.49
12:40:21|41137.32
12:40:24|41141.64
12:40:24|41141.64
12:40:25|41158.01
12:40:26|41159.99
12:40:28|41151.51
12:40:29|41156.33
12:40:30|41156.29
12:40:31|41156.3
12:40:32|41154.16
12:40:33|41156.86
12:40:33|41156.87
12:40:35|41159.2
12:40:37|41164.04
12:40:37|41163.14
12:40:38|41163.13
12:40:40|41171.99
12:40:41|41171.99
12:40:43|41168.65
12:40:43|41175.31
12:40:44|41175.31
12:40:45|41175.32
12:40:46|41175.31
12:40:47|41175.32
12:40:48|41168.59
12:40:49|41168.02
12:40:50|41168.02
12:40:51|41168.02
12:40:52|41170.82
12:40:53|41170.11
12:40:54|41174.81
12:40:55|41174.82
12:40:56|41174.88
12:40:58|41186.06
12:41:00|41180.39
12:41:00|41180.39
12:41:01|41180.4
12:41:02|41180.39
12:41:03|41180.39
12:41:04|41180.4
12:41:05|41181.38
12:41:06|41183.63
12:41:07|41183.63
12:41:08|41186.28
12:41:09|41186.27
12:41:10|41186.28
12:41:11|41186.27
12:41:12|41186.27
12:41:13|41186.28
12:41:14|41186.27
12:41:16|41186.28
12:41:18|41186.27
12:41:18|41186.27
12:41:19|41186.27
12:41:20|41186.27
12:41:21|41200.
12:41:23|41198.15
12:41:24|41198.15
12:41:25|41190.14
12:41:26|41196.52
12:41:27|41196.52
12:41:28|41196.52
12:41:29|41193.63
12:41:30|41188.27
12:41:32|41188.28
12:41:32|41188.27
12:41:33|41188.28
12:41:34|41189.78
12:41:36|41194.44
12:41:36|41200.
12:41:38|41200.12
12:41:38|41200.11
12:41:40|41200.12
12:41:41|41200.11
12:41:41|41200.11
12:41:42|41200.9
12:41:44|41203.18
12:41:45|41203.24
12:41:46|41204.38
12:41:47|41207.44
12:41:48|41214.88
12:41:50|41210.64
12:41:51|41207.45
12:41:51|41218.45
12:41:53|41218.45
12:41:54|41218.45
12:41:54|41217.69
12:41:55|41214.34
12:41:57|41214.35
12:41:57|41219.81
12:41:58|41222.44
12:41:59|41213.
12:42:01|41210.46
12:42:02|41210.46
12:42:03|41210.45
12:42:04|41202.11
12:42:05|41200.18
12:42:06|41200.19
12:42:07|41200.19
12:42:08|41200.
12:42:09|41200.2
12:42:11|41207.51
12:42:12|41213.76
12:42:12|41213.77
12:42:13|41213.77
12:42:15|41215.84
12:42:16|41215.1
12:42:17|41204.92
12:42:19|41201.99
12:42:20|41201.99
12:42:21|41201.99
12:42:22|41200.18
12:42:23|41200.
12:42:25|41199.33
12:42:26|41191.19
12:42:26|41197.62
12:42:27|41199.04
12:42:29|41195.4
12:42:30|41195.41
12:42:32|41196.51
12:42:33|41197.5
12:42:33|41199.06
12:42:34|41199.07
12:42:35|41199.07
12:42:36|41199.07
12:42:38|41199.07
12:42:38|41201.29
12:42:39|41201.29
12:42:40|41204.17
12:42:42|41204.92
12:42:42|41210.
12:42:43|41204.92
12:42:44|41204.91
12:42:46|41209.64
12:42:47|41209.64
12:42:48|41209.63
12:42:49|41209.63
12:42:50|41207.87
12:42:51|41199.08
12:42:52|41199.08
12:42:53|41200.67
12:42:54|41200.67
12:42:55|41200.67
12:42:56|41200.67
12:42:57|41200.67
12:42:58|41200.66
12:42:59|41200.66
12:43:00|41200.67
12:43:01|41200.66
12:43:02|41200.66
12:43:03|41200.66
12:43:04|41200.67
12:43:05|41200.66
12:43:06|41200.67
12:43:07|41190.
12:43:08|41183.53
12:43:09|41200.55
12:43:10|41215.84
12:43:11|41224.99
12:43:12|41224.07
12:43:13|41224.07
12:43:14|41221.04
12:43:15|41221.03
12:43:16|41220.61
12:43:17|41220.6
12:43:19|41222.39
12:43:21|41222.39
12:43:21|41222.4
12:43:22|41224.12
12:43:23|41225.85
12:43:24|41227.64
12:43:26|41227.64
12:43:26|41224.07
12:43:28|41224.07
12:43:29|41224.07
12:43:30|41224.08
12:43:31|41219.52
12:43:32|41219.52
12:43:33|41211.7
12:43:34|41211.7
12:43:35|41204.83
12:43:36|41203.43
12:43:37|41201.3
12:43:37|41201.3
12:43:39|41201.29
12:43:39|41201.3
12:43:41|41201.29
12:43:41|41201.3
12:43:44|41210.92
12:43:44|41210.91
12:43:45|41210.91
12:43:47|41210.91
12:43:48|41210.91
12:43:49|41210.91
12:43:50|41210.92
12:43:51|41210.92
12:43:52|41210.91
12:43:53|41210.91
12:43:54|41210.92
12:43:55|41210.91
12:43:56|41210.91
12:43:57|41210.92
12:43:59|41210.91
12:43:59|41210.92
12:44:01|41210.91
12:44:01|41210.92
12:44:03|41210.91
12:44:04|41210.91
12:44:04|41201.3
12:44:06|41200.
12:44:07|41200.01
12:44:08|41200.
12:44:09|41200.01
12:44:10|41200.01
12:44:11|41200.01
12:44:12|41200.01
12:44:13|41200.
12:44:14|41200.01
12:44:15|41200.01
12:44:16|41200.01
12:44:17|41200.01
12:44:18|41200.
12:44:19|41189.53
12:44:21|41185.03
12:44:22|41179.
12:44:23|41179.
12:44:23|41179.
12:44:24|41184.16
12:44:26|41184.16
12:44:26|41184.17
12:44:28|41193.73
12:44:29|41198.59
12:44:30|41198.59
12:44:31|41195.86
12:44:32|41194.15
12:44:33|41190.56
12:44:34|41190.
12:44:35|41190.
12:44:36|41190.01
12:44:38|41177.33
12:44:39|41177.33
12:44:39|41177.33
12:44:40|41173.32
12:44:42|41173.33
12:44:43|41173.32
12:44:44|41169.24
12:44:45|41169.25
12:44:46|41169.24
12:44:47|41169.25
12:44:49|41177.33
12:44:50|41183.94
12:44:51|41183.94
12:44:52|41183.94
12:44:53|41195.42
12:44:54|41195.41
12:44:55|41195.42
12:44:56|41195.41
12:44:57|41195.41
12:44:58|41195.42
12:44:59|41195.41
12:45:00|41203.03
12:45:01|41206.98
12:45:02|41206.99
12:45:03|41206.98
12:45:05|41208.37
12:45:06|41219.99
12:45:08|41230.97
12:45:09|41225.59
12:45:10|41214.49
12:45:10|41214.48
12:45:12|41214.48
12:45:13|41214.48
12:45:14|41204.62
12:45:15|41197.48
12:45:16|41200.47
12:45:17|41200.46
12:45:17|41200.46
12:45:19|41195.42
12:45:21|41197.07
12:45:22|41188.61
12:45:24|41187.64
12:45:24|41186.51
12:45:25|41186.27
12:45:27|41186.27
12:45:29|41186.28
12:45:29|41186.28
12:45:30|41192.68
12:45:31|41192.69
12:45:33|41192.69
12:45:34|41192.68
12:45:34|41192.68
12:45:36|41186.29
12:45:37|41188.48
12:45:39|41188.48
12:45:39|41188.48
12:45:40|41188.47
12:45:41|41188.48
12:45:42|41188.48
12:45:43|41188.48
12:45:44|41188.47
12:45:45|41188.47
12:45:46|41188.47
12:45:47|41183.92
12:45:48|41176.17
12:45:49|41176.16
12:45:50|41176.16
12:45:51|41176.16
12:45:52|41176.16
12:45:53|41176.16
12:45:54|41176.11
12:45:56|41172.35
12:45:56|41172.35
12:45:57|41172.36
12:45:58|41172.35
12:45:59|41180.2
12:46:00|41180.23
12:46:01|41180.22
12:46:02|41185.92
12:46:03|41185.96
12:46:04|41188.47
12:46:05|41192.39
12:46:07|41195.95
12:46:07|41202.08
12:46:08|41203.01
12:46:09|41203.01
12:46:10|41203.01
12:46:11|41203.01
12:46:12|41194.01
12:46:13|41192.4
12:46:14|41184.76
12:46:15|41184.75
12:46:16|41184.76
12:46:17|41191.25
12:46:18|41194.
12:46:19|41194.01
12:46:20|41194.04
12:46:21|41194.03
12:46:23|41194.04
12:46:24|41194.04
12:46:25|41196.03
12:46:27|41202.07
12:46:27|41202.07
12:46:28|41202.08
12:46:29|41202.07
12:46:30|41202.08
12:46:31|41202.07
12:46:33|41202.07
12:46:34|41202.07
12:46:34|41202.08
12:46:35|41202.08
12:46:36|41202.08
12:46:38|41207.11
12:46:38|41207.11
12:46:40|41207.11
12:46:41|41207.11
12:46:42|41207.12
12:46:43|41207.12
12:46:44|41207.12
12:46:45|41215.87
12:46:46|41215.86
12:46:47|41218.97
12:46:48|41218.96
12:46:49|41218.96
12:46:50|41218.96
12:46:51|41218.96
12:46:52|41218.96
12:46:53|41216.9
12:46:54|41212.02
12:46:55|41207.12
12:46:56|41207.13
12:46:57|41207.13
12:46:58|41207.13
12:46:59|41207.13
12:47:00|41207.12
12:47:01|41207.13
12:47:03|41207.13
12:47:04|41207.13
12:47:04|41207.13
12:47:05|41207.12
12:47:06|41207.13
12:47:07|41207.13
12:47:08|41207.12
12:47:09|41207.12
12:47:10|41211.41
12:47:11|41213.34
12:47:12|41216.21
12:47:14|41218.43
12:47:15|41218.43
12:47:16|41218.43
12:47:16|41218.43
12:47:17|41218.44
12:47:19|41216.15
12:47:19|41216.14
12:47:21|41207.89
12:47:22|41207.14
12:47:22|41208.98
12:47:24|41219.52
12:47:25|41221.7
12:47:27|41221.7
12:47:28|41219.23
12:47:29|41219.23
12:47:30|41219.23
12:47:31|41219.23
12:47:32|41219.24
12:47:33|41219.23
12:47:34|41219.24
12:47:35|41219.23
12:47:36|41219.23
12:47:37|41219.23
12:47:38|41219.23
12:47:40|41219.23
12:47:41|41219.24
12:47:42|41219.24
12:47:43|41219.24
12:47:44|41219.23
12:47:45|41219.24
12:47:46|41219.23
12:47:47|41219.24
12:47:48|41219.24
12:47:49|41219.24
12:47:50|41219.23
12:47:51|41225.49
12:47:52|41225.48
12:47:53|41225.48
12:47:54|41225.48
12:47:55|41225.48
12:47:56|41225.49
12:47:57|41225.49
12:47:58|41233.74
12:47:59|41233.73
12:48:00|41233.74
12:48:01|41233.73
12:48:02|41233.73
12:48:03|41233.73
12:48:04|41221.67
12:48:05|41221.35
12:48:07|41221.36
12:48:08|41221.36
12:48:08|41225.97
12:48:09|41225.97
12:48:11|41225.98
12:48:11|41225.98
12:48:13|41225.97
12:48:14|41225.98
12:48:14|41225.98
12:48:15|41228.87
12:48:16|41228.87
12:48:17|41233.72
12:48:19|41233.72
12:48:19|41233.72
12:48:20|41233.72
12:48:21|41233.72
12:48:23|41233.72
12:48:25|41233.73
12:48:26|41242.24
12:48:27|41237.93
12:48:28|41237.93
12:48:30|41246.
12:48:31|41245.99
12:48:32|41245.99
12:48:33|41245.99
12:48:34|41246.
12:48:35|41246.
12:48:36|41245.99
12:48:37|41245.98
12:48:38|41245.99
12:48:39|41245.99
12:48:40|41245.98
12:48:41|41243.1
12:48:42|41241.46
12:48:43|41241.46
12:48:44|41241.46
12:48:45|41241.45
12:48:46|41240.22
12:48:47|41240.17
12:48:49|41240.16
12:48:50|41240.17
12:48:51|41240.16
12:48:52|41230.71
12:48:53|41230.28
12:48:54|41230.28
12:48:55|41226.16
12:48:56|41226.16
12:48:57|41226.16
12:48:58|41230.71
12:48:59|41230.72
12:49:00|41230.72
12:49:01|41230.72
12:49:02|41236.81
12:49:03|41236.82
12:49:04|41236.81
12:49:05|41234.04
12:49:06|41234.04
12:49:07|41230.71
12:49:08|41230.72
12:49:10|41230.72
12:49:10|41230.71
12:49:11|41225.99
12:49:12|41225.98
12:49:14|41225.5
12:49:15|41225.5
12:49:16|41220.
12:49:17|41220.01
12:49:18|41220.
12:49:18|41225.5
12:49:20|41225.5
12:49:21|41225.49
12:49:21|41225.5
12:49:23|41229.15
12:49:23|41229.14
12:49:25|41229.14
12:49:27|41229.15
12:49:28|41229.15
12:49:29|41229.15
12:49:30|41229.15
12:49:32|41229.15
12:49:32|41229.15
12:49:33|41229.14
12:49:35|41229.15
12:49:35|41229.14
12:49:37|41229.14
12:49:38|41229.15
12:49:39|41229.15
12:49:40|41229.15
12:49:41|41222.98
12:49:42|41222.97
12:49:44|41221.86
12:49:44|41221.
12:49:45|41220.1
12:49:46|41214.91
12:49:47|41221.
12:49:48|41221.
12:49:49|41221.01
12:49:50|41221.
12:49:51|41221.01
12:49:52|41221.
12:49:53|41221.01
12:49:54|41221.
12:49:55|41221.01
12:49:56|41221.
12:49:57|41221.01
12:49:58|41221.01
12:49:59|41221.
12:50:01|41221.01
12:50:02|41221.
12:50:03|41221.04
12:50:03|41225.2
12:50:04|41225.2
12:50:07|41225.2
12:50:07|41225.21
12:50:08|41221.7
12:50:09|41221.01
12:50:10|41215.87
12:50:11|41215.87
12:50:12|41210.
12:50:13|41207.14
12:50:14|41205.01
12:50:15|41205.02
12:50:17|41205.02
12:50:18|41204.76
12:50:19|41200.15
12:50:20|41200.16
12:50:20|41200.15
12:50:22|41200.15
12:50:23|41200.01
12:50:23|41200.01
12:50:24|41200.01
12:50:25|41200.01
12:50:28|41200.01
12:50:28|41200.02
12:50:30|41216.88
12:50:31|41221.01
12:50:32|41221.01
12:50:33|41221.01
12:50:34|41219.76
12:50:35|41219.76
12:50:36|41218.15
12:50:36|41218.15
12:50:38|41218.16
12:50:39|41218.16
12:50:40|41218.15
12:50:41|41218.15
12:50:42|41218.15
12:50:43|41218.16
12:50:45|41211.98
12:50:45|41210.22
12:50:46|41204.65
12:50:47|41204.64
12:50:48|41206.16
12:50:50|41206.15
12:50:50|41206.15
12:50:52|41206.15
12:50:54|41204.98
12:50:54|41204.99
12:50:55|41201.34
12:50:56|41201.34
12:50:57|41201.33
12:50:58|41201.33
12:50:59|41200.01
12:51:01|41200.02
12:51:02|41200.01
12:51:04|41200.51
12:51:04|41200.51
12:51:05|41201.
12:51:06|41201.32
12:51:07|41201.32
12:51:08|41201.33
12:51:09|41201.33
12:51:10|41201.33
12:51:11|41201.32
12:51:12|41201.32
12:51:13|41201.32
12:51:14|41201.32
12:51:15|41201.32
12:51:16|41201.33
12:51:17|41201.32
12:51:18|41201.32
12:51:19|41200.48
12:51:20|41192.25
12:51:21|41192.26
12:51:22|41192.25
12:51:23|41192.25
12:51:25|41191.81
12:51:26|41191.81
12:51:27|41191.8
12:51:28|41191.81
12:51:30|41191.81
12:51:31|41191.8
12:51:32|41191.81
12:51:33|41187.9
12:51:33|41187.91
12:51:34|41187.9
12:51:35|41187.91
12:51:37|41187.91
12:51:38|41192.26
12:51:39|41199.99
12:51:39|41200.5
12:51:40|41200.51
12:51:41|41200.51
12:51:43|41200.5
12:51:44|41200.51
12:51:45|41200.51
12:51:47|41201.97
12:51:48|41201.97
12:51:49|41201.97
12:51:50|41201.97
12:51:51|41207.47
12:51:52|41209.79
12:51:53|41209.79
12:51:54|41209.78
12:51:55|41209.79
12:51:56|41196.6
12:51:58|41178.38
12:51:58|41178.39
12:51:59|41172.01
12:52:01|41171.54
12:52:01|41171.54
12:52:03|41161.69
12:52:03|41161.68
12:52:05|41156.01
12:52:06|41157.26
12:52:07|41157.26
12:52:08|41157.26
12:52:09|41157.26
12:52:10|41157.26
12:52:11|41157.26
12:52:12|41157.26
12:52:13|41157.27
12:52:14|41154.64
12:52:15|41154.65
12:52:16|41154.65
12:52:17|41154.64
12:52:18|41154.65
12:52:19|41154.64
12:52:20|41154.65
12:52:21|41154.64
12:52:22|41154.64
12:52:23|41154.64
12:52:24|41154.6
12:52:25|41154.59
12:52:27|41154.59
12:52:28|41154.6
12:52:30|41154.6
12:52:30|41154.6
12:52:31|41151.51
12:52:32|41154.51
12:52:33|41154.51
12:52:35|41154.43
12:52:36|41150.
12:52:37|41150.01
12:52:39|41150.01
12:52:39|41150.
12:52:41|41150.01
12:52:42|41162.36
12:52:43|41166.03
12:52:45|41166.02
12:52:45|41166.02
12:52:46|41166.03
12:52:47|41166.02
12:52:48|41166.03
12:52:49|41166.02
12:52:50|41163.89
12:52:51|41163.89
12:52:52|41163.89
12:52:53|41163.89
12:52:54|41163.88
12:52:55|41163.89
12:52:56|41163.89
12:52:57|41163.89
12:52:59|41163.89
12:52:59|41163.89
12:53:02|41163.88
12:53:02|41163.88
12:53:03|41163.88
12:53:04|41163.88
12:53:05|41169.36
12:53:06|41169.36
12:53:07|41169.37
12:53:08|41169.36
12:53:09|41169.36
12:53:10|41169.37
12:53:11|41169.36
12:53:12|41165.9
12:53:13|41163.91
12:53:14|41156.37
12:53:15|41156.38
12:53:16|41156.37
12:53:17|41156.38
12:53:18|41156.38
12:53:20|41156.37
12:53:22|41156.38
12:53:22|41156.38
12:53:23|41156.38
12:53:24|41151.34
12:53:25|41151.34
12:53:26|41151.34
12:53:28|41151.34
12:53:29|41151.35
12:53:31|41151.34
12:53:31|41151.34
12:53:33|41151.35
12:53:34|41151.35
12:53:36|41151.35
12:53:37|41151.34
12:53:38|41151.35
12:53:38|41151.35
12:53:40|41151.35
12:53:40|41151.35
12:53:41|41155.9
12:53:43|41155.9
12:53:43|41164.1
12:53:45|41164.5
12:53:46|41167.43
12:53:46|41164.55
12:53:47|41164.1
12:53:49|41164.1
12:53:50|41164.11
12:53:51|41164.11
12:53:53|41164.1
12:53:53|41164.1
12:53:55|41164.1
12:53:56|41164.11
12:53:57|41164.11
12:53:58|41164.11
12:53:59|41164.1
12:54:00|41164.11
12:54:02|41164.1
12:54:02|41164.1
12:54:04|41153.56
12:54:05|41153.56
12:54:06|41153.56
12:54:07|41153.56
12:54:08|41151.88
12:54:09|41151.35
12:54:10|41151.35
12:54:11|41150.
12:54:12|41150.
12:54:13|41150.
12:54:14|41150.
12:54:15|41150.01
12:54:16|41150.
12:54:17|41153.68
12:54:18|41159.25
12:54:19|41159.27
12:54:20|41159.28
12:54:21|41159.27
12:54:22|41159.28
12:54:23|41159.27
12:54:24|41159.27
12:54:25|41159.28
12:54:26|41159.27
12:54:27|41159.27
12:54:28|41159.28
12:54:29|41159.28
12:54:31|41159.27
12:54:32|41159.27
12:54:33|41159.27
12:54:34|41159.28
12:54:35|41159.27
12:54:36|41159.28
12:54:37|41159.28
12:54:39|41159.28
12:54:40|41159.27
12:54:41|41159.28
12:54:41|41159.28
12:54:43|41159.28
12:54:44|41159.27
12:54:45|41159.27
12:54:45|41159.28
12:54:47|41159.28
12:54:48|41162.57
12:54:49|41162.57
12:54:49|41166.6
12:54:50|41165.62
12:54:51|41165.62
12:54:52|41165.62
12:54:53|41165.61
12:54:54|41167.09
12:54:56|41176.76
12:54:56|41176.76
12:54:58|41176.75
12:54:58|41176.75
12:54:59|41176.75
12:55:00|41169.31
12:55:02|41169.3
12:55:03|41169.31
12:55:03|41169.3
12:55:05|41169.3
12:55:05|41169.3
12:55:07|41169.31
12:55:08|41162.98
12:55:09|41162.97
12:55:10|41164.14
12:55:11|41164.14
12:55:12|41164.13
12:55:13|41164.13
12:55:14|41164.13
12:55:15|41164.13
12:55:16|41164.14
12:55:17|41169.74
12:55:19|41169.74
12:55:20|41169.75
12:55:20|41162.58
12:55:22|41159.28
12:55:23|41159.28
12:55:24|41181.11
12:55:25|41179.59
12:55:25|41178.39
12:55:27|41178.39
12:55:28|41178.39
12:55:29|41171.35
12:55:31|41164.13
12:55:31|41162.58
12:55:33|41168.02
12:55:34|41168.04
12:55:35|41168.03
12:55:36|41168.04
12:55:37|41168.03
12:55:39|41168.04
12:55:39|41168.04
12:55:40|41168.04
12:55:41|41168.04
12:55:42|41168.04
12:55:43|41168.04
12:55:44|41168.04
12:55:45|41175.78
12:55:46|41184.37
12:55:47|41184.38
12:55:48|41184.37
12:55:49|41184.37
12:55:50|41184.38
12:55:52|41184.37
12:55:53|41184.37
12:55:53|41184.38
12:55:55|41184.38
12:55:55|41184.38
12:55:57|41184.38
12:55:58|41184.38
12:55:58|41184.37
12:55:59|41184.38
12:56:02|41189.55
12:56:02|41195.14
12:56:03|41195.14
12:56:04|41195.14
12:56:05|41193.53
12:56:06|41193.53
12:56:07|41193.53
12:56:08|41190.3
12:56:10|41190.3
12:56:11|41190.3
12:56:12|41190.3
12:56:13|41190.31
12:56:14|41190.31
12:56:15|41190.3
12:56:16|41199.99
12:56:17|41199.99
12:56:18|41199.99
12:56:19|41198.16
12:56:20|41196.69
12:56:21|41196.7
12:56:22|41196.69
12:56:23|41196.69
12:56:24|41196.7
12:56:26|41196.69
12:56:26|41196.69
12:56:27|41199.59
12:56:28|41199.59
12:56:29|41204.99
12:56:31|41204.99
12:56:33|41209.99
12:56:34|41217.17
12:56:34|41223.89
12:56:37|41223.89
12:56:38|41223.89
12:56:39|41223.89
12:56:41|41217.71
12:56:42|41217.71
12:56:42|41217.7
12:56:44|41211.84
12:56:44|41211.83
12:56:46|41211.83
12:56:47|41211.84
12:56:48|41211.84
12:56:49|41212.85
12:56:50|41214.72
12:56:50|41214.73
12:56:52|41214.72
12:56:53|41214.72
12:56:53|41214.72
12:56:54|41214.72
12:56:55|41214.72
12:56:57|41214.72
12:56:58|41206.68
12:56:59|41205.
12:57:00|41205.01
12:57:01|41205.
12:57:02|41202.13
12:57:03|41200.04
12:57:04|41200.05
12:57:05|41202.12
12:57:07|41205.46
12:57:08|41211.83
12:57:08|41211.83
12:57:10|41219.73
12:57:11|41219.74
12:57:12|41219.73
12:57:13|41219.28
12:57:13|41215.2
12:57:14|41215.19
12:57:16|41215.19
12:57:17|41215.19
12:57:18|41211.95
12:57:19|41210.42
12:57:20|41205.02
12:57:21|41205.02
12:57:22|41199.6
12:57:23|41199.6
12:57:24|41199.6
12:57:25|41199.6
12:57:26|41199.6
12:57:27|41199.59
12:57:28|41199.59
12:57:29|41199.59
12:57:30|41199.59
12:57:31|41199.59
12:57:32|41199.59
12:57:33|41199.59
12:57:35|41191.47
12:57:35|41191.47
12:57:37|41191.47
12:57:38|41184.37
12:57:39|41177.05
12:57:41|41171.87
12:57:41|41168.05
12:57:43|41168.05
12:57:43|41167.22
12:57:45|41166.03
12:57:46|41166.03
12:57:46|41164.13
12:57:48|41163.61
12:57:49|41160.93
12:57:49|41158.47
12:57:51|41158.46
12:57:52|41158.47
12:57:53|41158.46
12:57:54|41151.58
12:57:55|41151.59
12:57:56|41151.59
12:57:57|41151.58
12:57:58|41151.58
12:57:59|41151.58
12:58:00|41151.58
12:58:01|41150.
12:58:02|41145.78
12:58:04|41140.74
12:58:05|41140.73
12:58:05|41134.81
12:58:06|41134.81
12:58:07|41134.82
12:58:08|41134.76
12:58:10|41132.
12:58:10|41131.98
12:58:11|41131.93
12:58:12|41131.03
12:58:13|41130.11
12:58:15|41130.11
12:58:15|41142.56
12:58:17|41142.56
12:58:17|41142.56
12:58:19|41148.87
12:58:19|41156.16
12:58:21|41158.67
12:58:21|41165.15
12:58:22|41165.16
12:58:24|41165.15
12:58:25|41165.16
12:58:25|41165.15
12:58:27|41165.15
12:58:27|41159.85
12:58:29|41152.89
12:58:29|41152.88
12:58:31|41152.89
12:58:31|41154.31
12:58:33|41151.7
12:58:35|41151.7
12:58:36|41157.37
12:58:37|41157.37
12:58:38|41157.37
12:58:39|41157.36
12:58:40|41157.37
12:58:41|41157.37
12:58:42|41157.36
12:58:43|41157.36
12:58:45|41150.01
12:58:46|41150.01
12:58:47|41150.01
12:58:48|41150.01
12:58:49|41150.47
12:58:50|41150.46
12:58:51|41153.86
12:58:52|41157.31
12:58:53|41157.32
12:58:54|41157.77
12:58:55|41160.
12:58:56|41159.99
12:58:57|41157.92
12:58:58|41157.92
12:58:59|41154.68
12:59:00|41149.67
12:59:01|41142.56
12:59:02|41142.56
12:59:03|41142.57
12:59:05|41142.56
12:59:05|41142.56
12:59:06|41142.57
12:59:08|41142.57
12:59:09|41142.56
12:59:09|41142.57
12:59:11|41142.57
12:59:12|41142.56
12:59:13|41142.57
12:59:14|41142.56
12:59:15|41142.57
12:59:16|41142.56
12:59:17|41135.96
12:59:18|41134.84
12:59:19|41134.83
12:59:20|41132.98
12:59:21|41131.99
12:59:22|41130.
12:59:23|41111.79
12:59:24|41111.79
12:59:25|41116.12
12:59:26|41116.12
12:59:27|41116.12
12:59:28|41116.12
12:59:29|41116.11
12:59:30|41120.13
12:59:31|41119.58
12:59:32|41119.58
12:59:33|41119.58
12:59:34|41119.59
12:59:35|41119.59
12:59:36|41119.59
12:59:38|41119.59
12:59:39|41119.59
12:59:39|41131.92
12:59:41|41133.92
12:59:42|41133.92
12:59:43|41133.92
12:59:44|41133.92
12:59:45|41135.07
12:59:46|41135.06
12:59:48|41135.06
12:59:48|41135.07
12:59:50|41135.57
12:59:51|41135.56
12:59:52|41135.57
12:59:53|41142.55
12:59:53|41142.55
12:59:54|41142.55
12:59:56|41145.46
12:59:57|41145.46
12:59:58|41145.46
12:59:58|41145.45
12:59:59|41145.46
13:00:01|41142.55
13:00:01|41137.23
13:00:03|41135.58
13:00:03|41133.94
13:00:05|41119.58
13:00:06|41119.59
13:00:07|41119.58
13:00:08|41119.59
13:00:09|41124.88
13:00:10|41132.33
13:00:11|41132.32
13:00:12|41137.22
13:00:13|41143.49
13:00:14|41143.49
13:00:16|41156.55
13:00:16|41156.56
13:00:18|41156.56
13:00:18|41156.56
13:00:19|41159.99
13:00:21|41161.44
13:00:21|41161.44
13:00:22|41161.44
13:00:24|41161.45
13:00:24|41161.44
13:00:26|41161.45
13:00:27|41161.45
13:00:28|41161.44
13:00:29|41161.44
13:00:30|41161.45
13:00:31|41164.34
13:00:32|41164.34
13:00:33|41164.33
13:00:34|41164.33
13:00:36|41164.34
13:00:36|41164.33
13:00:38|41164.34
13:00:39|41164.34
13:00:39|41164.34
13:00:40|41164.34
13:00:41|41164.34
13:00:42|41164.33
13:00:43|41153.44
13:00:44|41153.44
13:00:46|41153.44
13:00:47|41150.01
13:00:48|41150.01
13:00:49|41150.01
13:00:50|41150.01
13:00:51|41150.
13:00:52|41150.
13:00:53|41149.97
13:00:54|41142.78
13:00:55|41142.77
13:00:56|41142.78
13:00:57|41142.78
13:00:58|41142.77
13:01:00|41142.78
13:01:01|41142.78
13:01:02|41142.78
13:01:04|41142.77
13:01:05|41142.77
13:01:06|41142.73
13:01:06|41142.72
13:01:08|41139.91
13:01:09|41139.91
13:01:11|41139.91
13:01:11|41139.92
13:01:12|41134.84
13:01:13|41134.84
13:01:14|41134.83
13:01:15|41132.34
13:01:16|41132.33
13:01:17|41132.34
13:01:18|41132.34
13:01:19|41132.34
13:01:20|41132.34
13:01:22|41132.34
13:01:23|41132.33
13:01:24|41132.34
13:01:25|41132.33
13:01:25|41134.83
13:01:27|41139.31
13:01:28|41139.95
13:01:29|41139.95
13:01:30|41139.95
13:01:31|41139.94
13:01:32|41139.94
13:01:33|41139.94
13:01:34|41139.95
13:01:35|41139.95
13:01:37|41139.94
13:01:38|41140.03
13:01:39|41140.03
13:01:40|41140.02
13:01:41|41140.03
13:01:42|41140.02
13:01:43|41140.02
13:01:44|41140.03
13:01:45|41140.02
13:01:46|41140.02
13:01:47|41140.02
13:01:48|41142.79
13:01:50|41142.79
13:01:50|41142.8
13:01:51|41142.79
13:01:53|41143.26
13:01:53|41147.55
13:01:55|41148.99
13:01:56|41149.96
13:01:56|41149.96
13:01:57|41140.36
13:01:59|41144.09
13:01:59|41144.08
13:02:00|41141.28
13:02:02|41141.29
13:02:02|41141.3
13:02:04|41141.3
13:02:05|41141.29
13:02:06|41141.29
13:02:07|41141.3
13:02:08|41141.29
13:02:09|41141.29
13:02:10|41141.3
13:02:11|41141.25
13:02:12|41137.25
13:02:13|41137.25
13:02:14|41134.84
13:02:15|41134.82
13:02:16|41134.82
13:02:17|41134.82
13:02:18|41134.83
13:02:19|41134.82
13:02:20|41134.82
13:02:21|41134.82
13:02:22|41128.48
13:02:23|41128.48
13:02:24|41128.48
13:02:25|41128.47
13:02:26|41128.47
13:02:27|41128.47
13:02:28|41128.48
13:02:29|41128.48
13:02:30|41128.48
13:02:31|41128.47
13:02:32|41128.47
13:02:33|41128.48
13:02:34|41128.47
13:02:35|41128.47
13:02:36|41128.47
13:02:38|41128.48
13:02:39|41128.48
13:02:40|41128.5
13:02:41|41128.5
13:02:42|41128.5
13:02:43|41128.5
13:02:44|41130.
13:02:45|41133.99
13:02:46|41141.29
13:02:47|41146.63
13:02:48|41146.62
13:02:49|41149.
13:02:50|41148.99
13:02:51|41148.99
13:02:52|41148.99
13:02:53|41149.
13:02:54|41149.03
13:02:55|41152.86
13:02:56|41154.1
13:02:57|41155.09
13:02:58|41155.09
13:02:59|41155.1
13:03:00|41155.1
13:03:01|41155.1
13:03:03|41155.09
13:03:04|41155.04
13:03:05|41152.86
13:03:06|41152.87
13:03:08|41152.86
13:03:09|41148.99
13:03:10|41148.91
13:03:11|41148.91
13:03:11|41148.91
13:03:12|41148.91
13:03:14|41145.25
13:03:14|41145.24
13:03:16|41145.25
13:03:17|41145.25
13:03:18|41145.25
13:03:19|41145.24
13:03:20|41145.25
13:03:21|41145.24
13:03:22|41145.25
13:03:23|41145.25
13:03:25|41145.25
13:03:25|41148.13
13:03:26|41148.59
13:03:28|41152.21
13:03:29|41157.26
13:03:29|41157.81
13:03:30|41157.81
13:03:31|41158.25
13:03:32|41160.
13:03:34|41160.
13:03:34|41160.44
13:03:35|41160.45
13:03:36|41160.44
13:03:38|41160.45
13:03:39|41162.6
13:03:40|41162.62
13:03:41|41163.07
13:03:42|41163.07
13:03:43|41163.34
13:03:44|41174.67
13:03:45|41177.08
13:03:47|41177.56
13:03:48|41177.56
13:03:49|41177.55
13:03:50|41177.55
13:03:51|41177.55
13:03:52|41177.56
13:03:52|41174.64
13:03:54|41170.31
13:03:54|41167.42
13:03:56|41167.41
13:03:57|41167.4
13:03:58|41167.41
13:03:58|41167.4
13:04:00|41167.4
13:04:00|41167.4
13:04:02|41167.4
13:04:03|41167.41
13:04:04|41159.09
13:04:05|41159.08
13:04:06|41152.89
13:04:07|41147.88
13:04:08|41147.88
13:04:09|41147.87
13:04:10|41147.87
13:04:11|41147.88
13:04:12|41147.87
13:04:14|41157.75
13:04:14|41160.07
13:04:15|41160.06
13:04:17|41160.06
13:04:18|41160.07
13:04:19|41160.07
13:04:20|41160.07
13:04:20|41160.06
13:04:22|41160.06
13:04:23|41160.06
13:04:24|41157.7
13:04:24|41154.33
13:04:25|41154.33
13:04:27|41154.33
13:04:28|41154.3
13:04:28|41154.31
13:04:29|41154.3
13:04:31|41154.3
13:04:31|41154.3
13:04:33|41143.27
13:04:33|41143.28
13:04:34|41143.28
13:04:35|41143.29
13:04:37|41143.29
13:04:38|41143.29
13:04:40|41143.28
13:04:40|41143.29
13:04:42|41143.29
13:04:43|41143.28
13:04:44|41143.29
13:04:45|41143.28
13:04:46|41143.28
13:04:47|41143.29
13:04:49|41143.29
13:04:49|41143.28
13:04:51|41143.29
13:04:52|41143.28
13:04:53|41143.29
13:04:54|41143.29
13:04:55|41143.29
13:04:56|41143.28
13:04:57|41143.28
13:04:58|41153.08
13:04:59|41153.07
13:05:00|41150.18
13:05:01|41144.85
13:05:02|41143.28
13:05:03|41143.28
13:05:04|41140.39
13:05:05|41152.52
13:05:06|41152.51
13:05:07|41152.52
13:05:08|41152.51
13:05:09|41152.51
13:05:11|41152.51
13:05:11|41152.51
13:05:14|41144.92
13:05:14|41144.93
13:05:15|41144.92
13:05:16|41144.92
13:05:17|41144.92
13:05:19|41144.92
13:05:20|41144.92
13:05:21|41139.58
13:05:22|41135.14
13:05:23|41135.14
13:05:23|41135.14
13:05:25|41135.14
13:05:26|41135.15
13:05:27|41134.99
13:05:27|41134.99
13:05:29|41134.98
13:05:30|41134.98
13:05:30|41134.98
13:05:32|41134.99
13:05:33|41134.98
13:05:33|41134.98
13:05:35|41134.98
13:05:36|41129.13
13:05:38|41128.48
13:05:38|41123.45
13:05:40|41123.45
13:05:42|41123.45
13:05:43|41123.45
13:05:45|41123.45
13:05:46|41123.45
13:05:48|41123.45
13:05:49|41123.46
13:05:50|41123.46
13:05:51|41123.46
13:05:52|41123.45
13:05:53|41123.45
13:05:54|41113.9
13:05:55|41113.9
13:05:56|41103.83
13:05:58|41101.01
13:05:58|41092.13
13:05:59|41103.84
13:06:00|41103.83
13:06:01|41103.84
13:06:02|41100.98
13:06:03|41100.98
13:06:05|41099.66
13:06:06|41098.77
13:06:07|41086.44
13:06:08|41088.49
13:06:09|41088.5
13:06:11|41083.39
13:06:11|41083.38
13:06:13|41080.24
13:06:13|41074.09
13:06:14|41072.02
13:06:15|41072.02
13:06:16|41069.76
13:06:17|41069.76
13:06:19|41069.76
13:06:19|41061.54
13:06:20|41063.08
13:06:21|41066.24
13:06:23|41071.79
13:06:24|41071.78
13:06:24|41071.78
13:06:25|41066.05
13:06:26|41072.26
13:06:27|41076.29
13:06:29|41076.29
13:06:29|41083.38
13:06:30|41089.64
13:06:31|41094.26
13:06:32|41094.26
13:06:33|41094.27
13:06:34|41094.26
13:06:35|41094.27
13:06:36|41106.83
13:06:37|41106.83
13:06:39|41100.67
13:06:40|41100.63
13:06:41|41100.61
13:06:43|41100.61
13:06:44|41100.61
13:06:45|41107.94
13:06:46|41107.94
13:06:47|41107.94
13:06:49|41107.94
13:06:49|41107.94
13:06:51|41107.95
13:06:51|41107.94
13:06:52|41107.95
13:06:54|41107.94
13:06:54|41107.94
13:06:55|41107.94
13:06:57|41107.95
13:06:57|41107.94
13:06:59|41112.85
13:07:00|41112.85
13:07:01|41112.85
13:07:02|41112.86
13:07:03|41112.86
13:07:04|41113.3
13:07:05|41112.86
13:07:06|41107.94
13:07:07|41107.95
13:07:08|41107.95
13:07:09|41107.94
13:07:10|41107.95
13:07:11|41107.95
13:07:12|41095.67
13:07:13|41095.67
13:07:14|41095.67
13:07:15|41095.2
13:07:16|41094.27
13:07:17|41094.27
13:07:18|41094.28
13:07:19|41094.27
13:07:20|41094.27
13:07:21|41086.82
13:07:22|41086.81
13:07:23|41086.82
13:07:24|41086.82
13:07:25|41086.81
13:07:26|41086.82
13:07:27|41082.59
13:07:28|41080.7
13:07:29|41080.7
13:07:30|41080.7
13:07:31|41080.7
13:07:32|41080.7
13:07:33|41080.7
13:07:34|41080.7
13:07:35|41080.71
13:07:36|41080.71
13:07:37|41081.25
13:07:38|41086.84
13:07:39|41086.83
13:07:40|41089.92
13:07:41|41098.36
13:07:43|41098.37
13:07:45|41098.37
13:07:45|41098.36
13:07:46|41089.91
13:07:47|41086.84
13:07:48|41083.95
13:07:49|41083.94
13:07:50|41083.94
13:07:51|41083.93
13:07:52|41083.93
13:07:53|41090.69
13:07:54|41092.81
13:07:55|41092.81
13:07:56|41092.82
13:07:57|41105.58
13:07:58|41107.46
13:07:59|41107.46
13:08:00|41107.47
13:08:01|41107.47
13:08:02|41107.46
13:08:03|41107.46
13:08:04|41107.46
13:08:06|41095.87
13:08:07|41095.87
13:08:08|41095.87
13:08:10|41090.
13:08:10|41090.01
13:08:11|41090.
13:08:13|41089.54
13:08:13|41089.53
13:08:15|41089.53
13:08:16|41089.53
13:08:16|41089.53
13:08:17|41089.48
13:08:19|41089.48
13:08:19|41089.48
13:08:21|41086.66
13:08:21|41084.48
13:08:22|41084.48
13:08:23|41084.47
13:08:25|41084.47
13:08:26|41084.48
13:08:27|41084.48
13:08:28|41084.47
13:08:29|41081.08
13:08:30|41081.07
13:08:31|41076.29
13:08:32|41076.29
13:08:33|41076.28
13:08:34|41076.29
13:08:35|41066.5
13:08:36|41066.51
13:08:37|41066.5
13:08:38|41066.5
13:08:39|41066.51
13:08:40|41066.51
13:08:41|41065.96
13:08:42|41065.95
13:08:43|41065.95
13:08:44|41065.96
13:08:46|41063.83
13:08:46|41063.82
13:08:47|41063.82
13:08:49|41063.82
13:08:50|41061.18
13:08:51|41063.1
13:08:52|41063.1
13:08:54|41071.13
13:08:55|41074.93
13:08:56|41078.16
13:08:57|41084.2
13:08:58|41084.2
13:08:59|41084.19
13:09:00|41084.2
13:09:01|41084.2
13:09:02|41089.53
13:09:03|41089.53
13:09:04|41089.52
13:09:06|41086.37
13:09:07|41081.03
13:09:08|41074.04
13:09:08|41074.04
13:09:09|41070.22
13:09:11|41070.22
13:09:12|41065.95
13:09:12|41068.95
13:09:13|41074.03
13:09:14|41068.97
13:09:15|41068.97
13:09:16|41068.97
13:09:17|41068.97
13:09:19|41068.96
13:09:19|41068.97
13:09:20|41068.97
13:09:22|41078.74
13:09:23|41078.76
13:09:24|41082.84
13:09:25|41082.84
13:09:26|41082.84
13:09:27|41082.84
13:09:28|41082.84
13:09:29|41079.97
13:09:29|41079.97
13:09:30|41079.96
13:09:32|41079.96
13:09:32|41079.97
13:09:33|41079.96
13:09:34|41079.96
13:09:35|41079.96
13:09:37|41079.47
13:09:37|41071.16
13:09:39|41071.15
13:09:39|41068.97
13:09:40|41066.08
13:09:42|41066.08
13:09:43|41066.09
13:09:44|41066.09
13:09:46|41071.7
13:09:46|41071.71
13:09:48|41071.7
13:09:50|41071.7
13:09:50|41071.71
13:09:51|41071.7
13:09:52|41071.7
13:09:53|41071.7
13:09:54|41068.8
13:09:55|41068.8
13:09:56|41068.8
13:09:57|41068.79
13:09:58|41068.8
13:09:59|41068.8
13:10:00|41068.8
13:10:01|41068.79
13:10:02|41068.79
13:10:03|41068.8
13:10:04|41066.31
13:10:05|41067.96
13:10:06|41067.96
13:10:07|41067.95
13:10:08|41067.96
13:10:09|41067.96
13:10:10|41077.95
13:10:12|41079.97
13:10:13|41079.96
13:10:14|41082.84
13:10:15|41082.84
13:10:15|41085.72
13:10:17|41089.52
13:10:18|41093.85
13:10:19|41095.92
13:10:20|41095.92
13:10:22|41102.88
13:10:22|41102.88
13:10:23|41102.87
13:10:24|41108.39
13:10:25|41108.39
13:10:26|41102.89
13:10:27|41102.88
13:10:28|41102.88
13:10:29|41102.89
13:10:30|41111.36
13:10:31|41108.4
13:10:32|41108.4
13:10:33|41108.4
13:10:34|41112.27
13:10:36|41112.27
13:10:36|41112.28
13:10:37|41112.27
13:10:38|41112.28
13:10:39|41112.27
13:10:40|41112.27
13:10:41|41100.01
13:10:42|41100.01
13:10:43|41099.59
13:10:45|41088.22
13:10:46|41088.22
13:10:47|41088.21
13:10:48|41088.17
13:10:49|41088.17
13:10:50|41088.17
13:10:51|41088.17
13:10:52|41088.16
13:10:53|41088.16
13:10:54|41088.17
13:10:55|41088.16
13:10:56|41088.17
13:10:57|41088.16
13:10:58|41088.17
13:10:59|41089.56
13:11:00|41096.67
13:11:01|41100.04
13:11:01|41103.41
13:11:03|41103.4
13:11:05|41099.87
13:11:05|41096.68
13:11:06|41096.67
13:11:07|41096.67
13:11:08|41091.69
13:11:09|41088.17
13:11:11|41084.33
13:11:12|41084.33
13:11:14|41084.33
13:11:14|41084.33
13:11:15|41084.32
13:11:16|41084.32
13:11:17|41084.32
13:11:18|41084.32
13:11:20|41084.33
13:11:21|41084.32
13:11:22|41084.33
13:11:23|41084.32
13:11:24|41081.45
13:11:25|41081.26
13:11:25|41081.25
13:11:27|41072.9
13:11:27|41072.89
13:11:29|41068.81
13:11:30|41068.56
13:11:30|41062.42
13:11:32|41062.3
13:11:33|41060.
13:11:34|41060.01
13:11:34|41060.
13:11:36|41057.23
13:11:37|41057.23
13:11:38|41065.91
13:11:39|41060.33
13:11:40|41053.01
13:11:41|41050.03
13:11:42|41050.03
13:11:43|41046.74
13:11:44|41046.1
13:11:44|41046.11
13:11:47|41046.1
13:11:48|41048.51
13:11:49|41048.51
13:11:50|41048.52
13:11:51|41048.52
13:11:52|41048.51
13:11:53|41048.52
13:11:54|41048.51
13:11:55|41048.51
13:11:56|41053.
13:11:57|41055.71
13:11:58|41055.71
13:11:59|41055.72
13:12:00|41055.71
13:12:01|41049.34
13:12:02|41049.33
13:12:03|41041.12
13:12:04|41041.13
13:12:05|41041.13
13:12:06|41035.98
13:12:07|41035.97
13:12:08|41035.97
13:12:09|41035.97
13:12:10|41031.66
13:12:12|41034.28
13:12:12|41034.28
13:12:14|41029.43
13:12:14|41016.95
13:12:15|41027.99
13:12:16|41027.51
13:12:17|41021.32
13:12:18|41021.32
13:12:20|41021.31
13:12:20|41014.98
13:12:21|41012.
13:12:22|41012.
13:12:24|41008.06
13:12:24|41000.
13:12:26|40987.17
13:12:27|40995.84
13:12:28|40996.78
13:12:29|41017.17
13:12:30|41023.31
13:12:31|41029.35
13:12:32|41022.97
13:12:33|41016.46
13:12:34|41020.46
13:12:35|41024.55
13:12:37|41035.75
13:12:37|41041.01
13:12:38|41045.49
13:12:40|41048.54
13:12:40|41053.78
13:12:41|41053.78
13:12:43|41053.78
13:12:44|41062.41
13:12:45|41067.94
13:12:46|41067.96
13:12:47|41069.56
13:12:48|41077.49
13:12:49|41085.69
13:12:50|41088.08
13:12:51|41079.57
13:12:52|41091.94
13:12:53|41091.94
13:12:54|41091.94
13:12:56|41091.93
13:12:57|41091.94
13:12:58|41088.91
13:12:59|41092.96
13:13:00|41095.01
13:13:00|41095.
13:13:02|41097.7
13:13:03|41112.66
13:13:05|41112.66
13:13:06|41115.24
13:13:06|41113.15
13:13:08|41119.98
13:13:09|41124.5
13:13:10|41124.49
13:13:10|41124.5
13:13:12|41124.49
13:13:13|41126.36
13:13:14|41131.63
13:13:15|41132.02
13:13:16|41125.57
13:13:17|41124.5
13:13:18|41116.26
13:13:19|41106.28
13:13:20|41122.24
13:13:21|41122.24
13:13:22|41111.62
13:13:23|41111.61
13:13:24|41111.62
13:13:25|41111.62
13:13:26|41126.35
13:13:27|41131.13
13:13:28|41128.8
13:13:29|41128.8
13:13:30|41128.79
13:13:31|41131.75
13:13:32|41134.76
13:13:33|41134.76
13:13:34|41129.76
13:13:35|41129.77
13:13:36|41134.74
13:13:37|41134.74
13:13:38|41122.38
13:13:39|41120.41
13:13:40|41120.41
13:13:41|41120.4
13:13:42|41116.44
13:13:43|41116.43
13:13:44|41116.43
13:13:45|41116.44
13:13:46|41112.6
13:13:47|41107.71
13:13:49|41099.8
13:13:49|41099.8
13:13:51|41099.8
13:13:52|41092.
13:13:53|41084.3
13:13:54|41080.44
13:13:55|41086.6
13:13:56|41089.77
13:13:58|41087.39
13:14:00|41086.61
13:14:00|41086.6
13:14:01|41086.61
13:14:02|41086.6
13:14:03|41086.61
13:14:04|41086.61
13:14:05|41086.61
13:14:06|41086.6
13:14:07|41086.61
13:14:08|41086.6
13:14:10|41086.6
13:14:10|41083.12
13:14:12|41083.12
13:14:13|41077.66
13:14:14|41079.01
13:14:15|41079.01
13:14:16|41082.63
13:14:18|41089.76
13:14:18|41094.76
13:14:19|41099.8
13:14:20|41105.89
13:14:21|41105.35
13:14:22|41102.34
13:14:23|41102.34
13:14:24|41102.33
13:14:25|41102.33
13:14:26|41102.34
13:14:27|41099.8
13:14:28|41099.79
13:14:29|41091.56
13:14:30|41086.08
13:14:31|41082.67
13:14:32|41082.67
13:14:33|41082.67
13:14:34|41082.68
13:14:35|41082.67
13:14:36|41082.68
13:14:37|41080.12
13:14:38|41080.11
13:14:39|41080.12
13:14:40|41080.11
13:14:41|41080.11
13:14:42|41080.11
13:14:43|41080.11
13:14:44|41071.26
13:14:45|41071.26
13:14:47|41073.57
13:14:48|41074.58
13:14:50|41082.67
13:14:51|41088.36
13:14:53|41088.35
13:14:53|41088.36
13:14:54|41088.35
13:14:56|41083.86
13:14:56|41077.7
13:14:58|41063.6
13:14:59|41063.6
13:15:00|41063.6
13:15:00|41063.61
13:15:02|41060.6
13:15:03|41058.55
13:15:04|41067.5
13:15:05|41073.69
13:15:06|41080.12
13:15:08|41084.85
13:15:08|41086.96
13:15:10|41084.05
13:15:11|41084.05
13:15:12|41083.59
13:15:13|41083.58
13:15:14|41094.29
13:15:16|41097.45
13:15:16|41100.63
13:15:18|41100.63
13:15:19|41100.62
13:15:19|41100.62
13:15:21|41100.
13:15:21|41100.01
13:15:22|41100.01
13:15:23|41098.02
13:15:24|41098.02
13:15:26|41096.97
13:15:26|41094.46
13:15:28|41094.45
13:15:29|41094.45
13:15:30|41094.46
13:15:31|41094.45
13:15:33|41094.46
13:15:33|41094.95
13:15:35|41095.27
13:15:35|41098.01
13:15:37|41098.52
13:15:38|41098.52
13:15:39|41098.51
13:15:40|41098.52
13:15:41|41098.52
13:15:42|41099.24
13:15:43|41099.23
13:15:44|41105.79
13:15:45|41105.78
13:15:46|41105.79
13:15:47|41105.78
13:15:48|41105.79
13:15:49|41105.78
13:15:50|41111.16
13:15:51|41111.17
13:15:52|41121.53
13:15:53|41129.76
13:15:55|41128.71
13:15:56|41140.55
13:15:56|41140.56
13:15:58|41140.55
13:15:59|41140.56
13:16:00|41140.56
13:16:01|41134.38
13:16:02|41130.57
13:16:03|41130.57
13:16:04|41130.57
13:16:04|41130.57
13:16:05|41120.33
13:16:07|41117.33
13:16:08|41115.19
13:16:09|41105.8
13:16:10|41105.8
13:16:11|41105.78
13:16:13|41100.63
13:16:13|41100.64
13:16:14|41100.63
13:16:15|41100.01
13:16:16|41100.01
13:16:17|41100.01
13:16:18|41100.01
13:16:19|41100.
13:16:20|41100.01
13:16:21|41105.78
13:16:22|41105.79
13:16:24|41105.78
13:16:24|41105.79
13:16:25|41105.78
13:16:26|41105.79
13:16:27|41105.79
13:16:28|41105.73
13:16:29|41102.63
13:16:30|41102.63
13:16:31|41102.63
13:16:32|41102.63
13:16:33|41094.47
13:16:34|41091.13
13:16:35|41091.13
13:16:36|41091.13
13:16:37|41091.13
13:16:38|41093.48
13:16:39|41093.48
13:16:40|41097.29
13:16:41|41097.28
13:16:42|41097.28
13:16:44|41097.29
13:16:44|41097.23
13:16:45|41091.13
13:16:46|41091.13
13:16:47|41091.14
13:16:48|41091.13
13:16:49|41091.15
13:16:51|41092.05
13:16:52|41092.06
13:16:53|41092.05
13:16:54|41092.06
13:16:56|41092.05
13:16:56|41092.06
13:16:58|41092.05
13:16:59|41092.06
13:17:00|41092.05
13:17:01|41092.05
13:17:02|41092.05
13:17:03|41092.88
13:17:04|41092.88
13:17:05|41092.88
13:17:06|41092.89
13:17:07|41094.96
13:17:08|41094.96
13:17:09|41097.27
13:17:11|41097.28
13:17:12|41097.28
13:17:13|41097.28
13:17:13|41097.28
13:17:14|41102.62
13:17:16|41102.62
13:17:17|41102.62
13:17:19|41102.63
13:17:20|41102.63
13:17:21|41102.63
13:17:22|41102.62
13:17:23|41094.97
13:17:24|41094.97
13:17:25|41094.94
13:17:26|41094.93
13:17:27|41085.34
13:17:28|41085.34
13:17:29|41085.34
13:17:30|41085.34
13:17:31|41085.34
13:17:32|41085.64
13:17:33|41085.64
13:17:34|41085.64
13:17:35|41090.01
13:17:36|41090.01
13:17:37|41090.01
13:17:38|41090.01
13:17:39|41090.
13:17:40|41090.01
13:17:41|41090.
13:17:42|41090.01
13:17:43|41090.
13:17:44|41090.
13:17:45|41090.01
13:17:46|41090.01
13:17:47|41090.01
13:17:48|41090.
13:17:49|41090.
13:17:50|41090.01
13:17:51|41090.01
13:17:53|41090.01
13:17:54|41090.
13:17:55|41090.01
13:17:56|41090.01
13:17:57|41090.01
13:17:58|41090.01
13:17:59|41090.01
13:18:00|41090.
13:18:01|41090.01
13:18:03|41090.02
13:18:04|41098.92
13:18:05|41100.53
13:18:06|41100.52
13:18:07|41100.52
13:18:08|41100.52
13:18:09|41100.52
13:18:10|41090.02
13:18:11|41086.72
13:18:12|41085.35
13:18:13|41085.34
13:18:14|41084.03
13:18:15|41083.71
13:18:16|41083.71
13:18:17|41079.19
13:18:19|41071.28
13:18:19|41071.28
13:18:20|41071.27
13:18:21|41071.28
13:18:22|41071.28
13:18:24|41077.44
13:18:24|41080.58
13:18:26|41083.3
13:18:27|41089.97
13:18:27|41089.98
13:18:29|41083.75
13:18:30|41083.74
13:18:31|41076.57
13:18:32|41076.57
13:18:33|41076.56
13:18:34|41076.57
13:18:35|41071.28
13:18:36|41069.76
13:18:37|41069.76
13:18:38|41072.61
13:18:39|41082.09
13:18:40|41082.08
13:18:41|41084.71
13:18:42|41088.87
13:18:43|41089.41
13:18:44|41089.42
13:18:45|41089.42
13:18:46|41089.09
13:18:47|41082.21
13:18:48|41082.2
13:18:50|41082.08
13:18:50|41082.04
13:18:52|41082.04
13:18:53|41078.05
13:18:54|41078.05
13:18:56|41086.81
13:18:57|41089.41
13:18:58|41089.41
13:19:00|41089.41
13:19:01|41089.41
13:19:02|41089.41
13:19:04|41089.41
13:19:05|41089.41
13:19:06|41089.4
13:19:07|41089.41
13:19:08|41089.41
13:19:09|41089.41
13:19:10|41089.4
13:19:11|41089.41
13:19:13|41089.4
13:19:13|41089.41
13:19:14|41089.41
13:19:15|41089.41
13:19:16|41089.4
13:19:18|41089.4
13:19:18|41089.41
13:19:20|41089.41
13:19:21|41089.41
13:19:22|41089.9
13:19:22|41089.99
13:19:24|41089.99
13:19:25|41090.
13:19:26|41090.
13:19:28|41090.01
13:19:28|41090.
13:19:30|41090.
13:19:31|41090.01
13:19:32|41090.01
13:19:34|41090.01
13:19:35|41090.01
13:19:36|41095.69
13:19:37|41100.
13:19:38|41099.99
13:19:39|41099.99
13:19:40|41100.
13:19:40|41100.
13:19:42|41099.99
13:19:42|41099.99
13:19:44|41090.52
13:19:45|41090.01
13:19:46|41090.
13:19:47|41090.01
13:19:48|41089.91
13:19:48|41089.9
13:19:50|41089.9
13:19:51|41089.91
13:19:52|41089.91
13:19:54|41089.41
13:19:55|41089.38
13:19:57|41088.
13:19:58|41084.79
13:19:59|41080.01
13:20:00|41070.01
13:20:01|41063.7
13:20:02|41063.69
13:20:03|41069.76
13:20:03|41069.77
13:20:05|41069.85
13:20:06|41069.84
13:20:07|41069.84
13:20:08|41069.85
13:20:09|41074.08
13:20:10|41074.08
13:20:11|41074.82
13:20:12|41078.44
13:20:13|41078.44
13:20:14|41083.
13:20:15|41083.
13:20:15|41085.46
13:20:17|41084.99
13:20:17|41074.07
13:20:18|41071.36
13:20:20|41071.3
13:20:21|41063.7
13:20:22|41063.7
13:20:23|41063.7
13:20:24|41063.7
13:20:25|41063.71
13:20:27|41059.99
13:20:27|41058.64
13:20:29|41058.54
13:20:30|41053.78
13:20:31|41053.78
13:20:32|41039.89
13:20:33|41036.73
13:20:34|41030.16
13:20:36|41030.16
13:20:36|41030.16
13:20:37|41030.15
13:20:38|41036.22
13:20:39|41036.21
13:20:40|41032.11
13:20:41|41023.9
13:20:42|41022.25
13:20:43|41018.12
13:20:44|41018.11
13:20:45|41018.11
13:20:46|41020.93
13:20:47|41022.23
13:20:48|41008.55
13:20:49|41003.76
13:20:50|41003.76
13:20:51|41007.59
13:20:52|41002.62
13:20:53|41002.63
13:20:54|41002.62
13:20:55|41002.62
13:20:57|40995.
13:20:58|40991.
13:21:00|40990.3
13:21:01|40997.7
13:21:02|41002.62
13:21:02|41011.08
13:21:04|41011.09
13:21:05|41011.09
13:21:05|41011.09
13:21:07|41011.09
13:21:08|41018.1
13:21:08|41018.11
13:21:10|41031.9
13:21:11|41031.9
13:21:12|41032.42
13:21:13|41028.08
13:21:13|41025.65
13:21:15|41023.91
13:21:16|41017.43
13:21:17|41010.44
13:21:19|41021.63
13:21:19|41021.64
13:21:20|41029.24
13:21:22|41022.76
13:21:23|41021.43
13:21:24|41015.37
13:21:25|41015.38
13:21:27|41009.93
13:21:27|41007.17
13:21:28|41007.17
13:21:29|41007.17
13:21:30|41002.61
13:21:31|40998.72
13:21:32|40998.7
13:21:34|40992.
13:21:35|40992.
13:21:36|41000.92
13:21:37|41003.75
13:21:38|41003.74
13:21:39|41001.3
13:21:40|41001.31
13:21:41|41001.31
13:21:42|41001.32
13:21:43|41001.31
13:21:44|41004.5
13:21:45|41004.5
13:21:46|41004.5
13:21:47|41004.51
13:21:48|41004.51
13:21:50|41020.
13:21:50|41022.76
13:21:51|41022.75
13:21:52|41022.75
13:21:54|41022.75
13:21:54|41019.54
13:21:56|41018.51
13:21:58|41018.17
13:21:59|41018.46
13:22:01|41010.94
13:22:01|41010.94
13:22:02|41010.95
13:22:04|41010.94
13:22:05|41010.44
13:22:06|41006.13
13:22:07|41006.14
13:22:08|41006.13
13:22:09|41006.14
13:22:10|41006.14
13:22:11|41006.13
13:22:12|41006.14
13:22:13|41006.14
13:22:14|41006.13
13:22:15|41009.76
13:22:16|41009.75
13:22:17|41009.75
13:22:18|41009.76
13:22:19|41009.76
13:22:20|41009.76
13:22:21|41009.76
13:22:22|41009.76
13:22:23|41009.75
13:22:24|41009.75
13:22:25|41009.99
13:22:26|41015.24
13:22:27|41022.76
13:22:28|41022.76
13:22:30|41017.88
13:22:31|41011.33
13:22:32|41018.
13:22:33|41018.
13:22:34|41017.99
13:22:35|41015.11
13:22:36|41013.86
13:22:37|41010.97
13:22:38|41010.96
13:22:39|41010.96
13:22:40|41010.97
13:22:41|41015.12
13:22:42|41015.11
13:22:43|41015.11
13:22:44|41015.12
13:22:45|41028.69
13:22:46|41028.68
13:22:47|41035.53
13:22:48|41035.52
13:22:49|41029.37
13:22:50|41029.37
13:22:51|41029.37
13:22:52|41029.37
13:22:53|41029.37
13:22:54|41029.37
13:22:55|41029.38
13:22:57|41029.38
13:22:59|41029.38
13:23:00|41029.37
13:23:01|41029.38
13:23:02|41035.95
13:23:03|41035.95
13:23:05|41034.17
13:23:05|41031.03
13:23:06|41031.04
13:23:07|41031.04
13:23:08|41031.04
13:23:09|41031.04
13:23:10|41031.04
13:23:11|41031.04
13:23:12|41031.04
13:23:13|41031.03
13:23:14|41044.54
13:23:15|41049.97
13:23:17|41048.54
13:23:18|41048.54
13:23:19|41048.54
13:23:20|41048.54
13:23:21|41048.55
13:23:21|41044.84
13:23:23|41035.95
13:23:24|41032.21
13:23:24|41032.21
13:23:27|41032.21
13:23:27|41020.76
13:23:29|41023.74
13:23:30|41023.75
13:23:31|41023.74
13:23:32|41023.75
13:23:33|41023.74
13:23:33|41029.9
13:23:35|41035.34
13:23:36|41035.36
13:23:37|41035.36
13:23:37|41042.21
13:23:38|41042.21
13:23:40|41046.2
13:23:41|41046.19
13:23:41|41046.19
13:23:43|41046.19
13:23:44|41046.2
13:23:44|41046.2
13:23:46|41046.19
13:23:46|41046.2
13:23:47|41046.2
13:23:48|41046.19
13:23:50|41046.2
13:23:52|41046.2
13:23:52|41046.2
13:23:53|41048.54
13:23:54|41056.97
13:23:55|41056.96
13:23:56|41063.69
13:23:58|41063.69
13:23:59|41061.27
13:23:59|41062.79
13:24:02|41069.
13:24:03|41069.
13:24:03|41068.99
13:24:04|41068.99
13:24:05|41069.98
13:24:06|41073.98
13:24:07|41085.74
13:24:08|41085.74
13:24:09|41085.74
13:24:10|41091.1
13:24:11|41091.1
13:24:12|41094.13
13:24:13|41094.12
13:24:14|41094.13
13:24:15|41094.12
13:24:16|41094.12
13:24:17|41094.12
13:24:18|41094.12
13:24:20|41085.73
13:24:21|41085.73
13:24:22|41085.74
13:24:23|41078.42
13:24:24|41071.49
13:24:25|41071.48
13:24:26|41071.49
13:24:27|41075.81
13:24:29|41054.09
13:24:29|41054.1
13:24:30|41054.1
13:24:32|41046.2
13:24:33|41042.62
13:24:33|41042.62
13:24:34|41042.57
13:24:35|41033.18
13:24:36|41033.17
13:24:37|41030.
13:24:38|41030.01
13:24:40|41034.57
13:24:40|41043.31
13:24:41|41043.31
13:24:43|41043.31
13:24:43|41043.32
13:24:45|41049.93
13:24:45|41050.42
13:24:46|41054.09
13:24:48|41054.09
13:24:48|41061.3
13:24:49|41058.42
13:24:50|41051.39
13:24:51|41051.39
13:24:53|41051.4
13:24:54|41051.4
13:24:55|41051.39
13:24:56|41051.39
13:24:56|41051.4
13:24:57|41054.3
13:24:59|41057.54
13:25:01|41060.27
13:25:02|41055.65
13:25:03|41051.4
13:25:04|41050.01
13:25:05|41047.03
13:25:06|41042.63
13:25:07|41037.58
13:25:08|41046.48
13:25:10|41046.47
13:25:11|41046.48
13:25:11|41046.48
13:25:12|41046.43
13:25:14|41037.58
13:25:15|41035.06
13:25:16|41035.06
13:25:18|41042.94
13:25:19|41042.93
13:25:20|41035.07
13:25:21|41030.
13:25:22|41029.44
13:25:23|41024.31
13:25:24|41023.04
13:25:25|41023.05
13:25:26|41025.93
13:25:27|41029.71
13:25:28|41033.17
13:25:29|41033.15
13:25:30|41031.63
13:25:31|41026.15
13:25:32|41026.15
13:25:34|41023.04
13:25:35|41023.04
13:25:36|41023.04
13:25:37|41023.04
13:25:38|41020.01
13:25:39|41020.
13:25:40|41020.
13:25:41|41020.
13:25:42|41017.13
13:25:43|41017.12
13:25:44|41017.12
13:25:45|41017.13
13:25:46|41015.36
13:25:47|41015.36
13:25:48|41015.37
13:25:49|41015.36
13:25:50|41009.58
13:25:51|41008.55
13:25:52|41005.
13:25:53|41001.33
13:25:54|41006.48
13:25:55|41003.98
13:25:56|41003.98
13:25:57|41003.98
13:25:58|41000.99
13:25:59|41002.72
13:26:01|41011.48
13:26:02|41017.12
13:26:04|41018.82
13:26:05|41010.61
13:26:06|41006.86
13:26:07|41006.86
13:26:09|41006.57
13:26:10|41006.57
13:26:11|41001.32
13:26:11|41001.32
13:26:12|41001.33
13:26:13|41001.32
13:26:14|41001.32
13:26:16|41000.01
13:26:17|41000.
13:26:18|41000.
13:26:19|41000.
13:26:20|41000.
13:26:21|40994.98
13:26:22|40994.99
13:26:23|40992.
13:26:25|40990.
13:26:26|40990.
13:26:27|40981.95
13:26:28|40980.35
13:26:29|40980.33
13:26:30|40980.3
13:26:32|40975.77
13:26:33|40975.49
13:26:33|40970.01
13:26:34|40970.
13:26:35|40973.34
13:26:37|40953.46
13:26:38|40950.19
13:26:38|40960.31
13:26:40|40966.24
13:26:41|40970.01
13:26:42|40970.
13:26:43|40970.01
13:26:43|40939.99
13:26:45|40943.26
13:26:46|40957.64
13:26:48|40947.24
13:26:48|40955.23
13:26:49|40965.2
13:26:50|40965.21
13:26:51|40965.21
13:26:52|40965.2
13:26:53|40965.2
13:26:54|40965.21
13:26:55|40970.
13:26:56|40977.48
13:26:57|40978.7
13:26:58|40978.7
13:26:59|40981.93
13:27:01|40995.1
13:27:02|40996.75
13:27:04|40990.02
13:27:04|40990.01
13:27:06|40983.24
13:27:07|40986.42
13:27:08|40983.25
13:27:09|40978.7
13:27:10|40978.7
13:27:11|40978.69
13:27:12|40978.7
13:27:13|40983.14
13:27:15|40996.73
13:27:16|40996.73
13:27:16|40990.59
13:27:18|40990.89
13:27:19|40993.09
13:27:20|40993.1
13:27:20|40993.1
13:27:22|40995.5
13:27:22|40995.49
13:27:24|40995.49
13:27:25|40996.74
13:27:25|40995.41
13:27:26|40993.1
13:27:27|40993.1
13:27:29|40993.09
13:27:29|40993.1
13:27:30|40999.99
13:27:31|41000.
13:27:33|41000.
13:27:33|40999.99
13:27:35|40999.99
13:27:36|41000.
13:27:36|41000.
13:27:38|41002.87
13:27:39|41000.
13:27:40|40996.72
13:27:41|40995.44
13:27:42|40995.43
13:27:43|40995.44
13:27:44|40999.99
13:27:45|41000.
13:27:46|41000.
13:27:47|41000.
13:27:48|41002.87
13:27:49|41002.88
13:27:50|41002.87
13:27:51|41002.82
13:27:52|41000.01
13:27:54|41000.
13:27:54|40999.63
13:27:56|40999.62
13:27:56|40999.61
13:27:57|40996.43
13:27:58|40996.43
13:28:00|40996.42
13:28:00|40996.43
13:28:02|40996.43
13:28:03|40996.42
13:28:04|40996.43
13:28:04|40996.43
13:28:05|40997.62
13:28:07|40996.37
13:28:08|40988.01
13:28:09|40981.91
13:28:10|40981.9
13:28:11|40977.45
13:28:13|40989.94
13:28:13|40989.95
13:28:14|40996.03
13:28:15|41002.23
13:28:16|41002.24
13:28:17|41002.23
13:28:18|41002.23
13:28:19|41002.24
13:28:21|41002.24
13:28:22|41002.24
13:28:23|41002.23
13:28:24|41002.23
13:28:25|41002.18
13:28:27|41002.19
13:28:28|41002.18
13:28:29|41002.19
13:28:29|41002.18
13:28:31|41002.19
13:28:31|41002.18
13:28:33|41002.19
13:28:34|41002.19
13:28:35|41002.15
13:28:36|41002.16
13:28:37|41002.14
13:28:38|41000.
13:28:40|40992.59
13:28:40|40995.89
13:28:41|40992.6
13:28:43|40990.24
13:28:44|40995.89
13:28:44|40995.9
13:28:45|40997.69
13:28:46|41002.24
13:28:47|41002.23
13:28:49|41009.58
13:28:50|41008.31
13:28:50|41008.31
13:28:51|41006.63
13:28:52|41006.63
13:28:53|41000.2
13:28:55|41000.2
13:28:55|41000.21
13:28:56|41003.94
13:28:58|41008.71
13:28:58|41015.26
13:29:00|41015.26
13:29:00|41013.05
13:29:02|41007.34
13:29:03|40998.62
13:29:05|40996.76
13:29:06|40996.76
13:29:07|40990.21
13:29:08|40985.59
13:29:09|40982.97
13:29:10|40977.
13:29:11|40977.
13:29:12|40970.74
13:29:13|40967.25
13:29:14|40960.34
13:29:15|40970.73
13:29:16|40970.73
13:29:17|40967.85
13:29:18|40967.84
13:29:19|40967.85
13:29:20|40964.11
13:29:21|40963.48
13:29:22|40970.7
13:29:23|40970.69
13:29:25|40977.86
13:29:25|40977.88
13:29:27|40985.83
13:29:28|40987.53
13:29:29|40972.32
13:29:30|40972.31
13:29:31|40976.44
13:29:33|40976.54
13:29:34|40974.37
13:29:34|40966.06
13:29:35|40965.3
13:29:37|40973.5
13:29:38|40972.26
13:29:39|40974.38
13:29:39|40972.27
13:29:41|40967.26
13:29:42|40967.26
13:29:42|40969.23
13:29:43|40969.23
13:29:45|40969.23
13:29:45|40969.22
13:29:46|40966.68
13:29:47|40966.68
13:29:48|40969.23
13:29:50|40974.66
13:29:51|40974.65
13:29:51|40974.65
13:29:52|40976.61
13:29:54|40976.63
13:29:54|40991.04
13:29:55|40991.05
13:29:56|40991.05
13:29:58|40984.44
13:29:58|40982.92
13:30:00|40989.76
13:30:01|40983.62
13:30:02|40977.47
13:30:03|40972.73
13:30:03|40974.69
13:30:05|40995.92
13:30:07|41004.5
13:30:08|41012.29
13:30:09|41016.27
13:30:10|41021.25
13:30:11|41028.22
13:30:12|41033.35
13:30:13|41025.14
13:30:14|41020.89
13:30:16|41019.21
13:30:16|41019.2
13:30:17|41019.2
13:30:18|41043.5
13:30:19|41035.5
13:30:20|41046.47
13:30:21|41056.56
13:30:22|41057.81
13:30:23|41060.26
13:30:24|41062.27
13:30:25|41052.44
13:30:26|41052.45
13:30:27|41045.06
13:30:28|41045.07
13:30:29|41039.96
13:30:30|41036.17
13:30:31|41032.82
13:30:32|41024.28
13:30:33|41034.9
13:30:34|41036.15
13:30:35|41036.16
13:30:36|41044.65
13:30:37|41045.09
13:30:38|41049.43
13:30:39|41041.9
13:30:40|41049.99
13:30:41|41049.14
13:30:42|41043.19
13:30:43|41036.26
13:30:44|41036.27
13:30:45|41032.83
13:30:46|41020.89
13:30:47|41020.89
13:30:48|41025.55
13:30:49|41022.34
13:30:50|41020.91
13:30:51|41005.34
13:30:52|41000.21
13:30:53|41000.2
13:30:54|40991.63
13:30:55|40991.62
13:30:56|40986.43
13:30:57|40986.43
13:30:58|40981.81
13:30:59|40963.91
13:31:00|40969.48
13:31:01|40983.04
13:31:02|40983.04
13:31:03|40973.35
13:31:04|40982.86
13:31:05|40991.58
13:31:07|40978.61
13:31:09|40987.25
13:31:09|40987.25
13:31:10|40977.11
13:31:11|40965.83
13:31:12|40965.84
13:31:13|40954.91
13:31:14|40950.36
13:31:15|40940.81
13:31:17|40952.5
13:31:18|40950.91
13:31:20|40939.32
13:31:20|40930.01
13:31:21|40928.57
13:31:23|40925.5
13:31:24|40918.99
13:31:25|40919.
13:31:26|40916.31
13:31:27|40914.08
13:31:28|40916.32
13:31:29|40925.45
13:31:30|40925.45
13:31:31|40916.46
13:31:33|40917.13
13:31:33|40925.29
13:31:34|40923.82
13:31:35|40928.72
13:31:36|40919.08
13:31:37|40919.08
13:31:38|40930.58
13:31:39|40936.94
13:31:40|40928.72
13:31:41|40919.98
13:31:42|40928.28
13:31:43|40928.28
13:31:44|40930.18
13:31:45|40920.47
13:31:46|40914.
13:31:47|40914.81
13:31:48|40916.86
13:31:49|40919.99
13:31:50|40908.93
13:31:51|40912.01
13:31:52|40861.99
13:31:53|40867.37
13:31:54|40850.01
13:31:55|40874.49
13:31:56|40861.7
13:31:57|40878.97
13:31:58|40889.1
13:31:59|40905.51
13:32:00|40898.21
13:32:01|40879.37
13:32:02|40891.03
13:32:04|40891.02
13:32:04|40891.37
13:32:06|40862.85
13:32:07|40869.18
13:32:09|40887.06
13:32:10|40899.99
13:32:11|40899.99
13:32:12|40916.69
13:32:13|40926.6
13:32:14|40913.66
13:32:15|40905.64
13:32:16|40898.05
13:32:17|40880.34
13:32:18|40874.49
13:32:19|40882.36
13:32:20|40893.46
13:32:22|40893.47
13:32:23|40893.94
13:32:23|40890.68
13:32:25|40890.16
13:32:26|40890.15
13:32:26|40884.57
13:32:27|40884.03
13:32:29|40891.49
13:32:30|40888.14
13:32:32|40881.73
13:32:33|40877.55
13:32:33|40880.61
13:32:35|40885.67
13:32:36|40887.28
13:32:37|40881.74
13:32:38|40877.64
13:32:39|40873.17
13:32:40|40870.01
13:32:41|40874.58
13:32:42|40856.92
13:32:42|40838.69
13:32:44|40847.72
13:32:44|40846.83
13:32:46|40838.65
13:32:46|40842.92
13:32:48|40859.81
13:32:49|40831.03
13:32:50|40818.
13:32:51|40813.37
13:32:52|40758.29
13:32:53|40751.73
13:32:54|40785.12
13:32:55|40806.95
13:32:56|40805.16
13:32:57|40799.28
13:32:58|40811.58
13:32:59|40805.78
13:33:00|40794.45
13:33:01|40785.53
13:33:02|40759.9
13:33:03|40764.81
13:33:03|40772.95
13:33:05|40757.48
13:33:06|40751.28
13:33:07|40746.77
13:33:09|40747.75
13:33:10|40761.61
13:33:11|40760.02
13:33:13|40777.4
13:33:14|40774.25
13:33:16|40781.13
13:33:16|40787.96
13:33:17|40779.84
13:33:18|40767.13
13:33:19|40751.26
13:33:20|40762.55
13:33:21|40770.2
13:33:22|40779.87
13:33:23|40785.63
13:33:24|40779.87
13:33:25|40788.43
13:33:26|40790.
13:33:27|40782.38
13:33:28|40777.41
13:33:29|40773.24
13:33:30|40769.26
13:33:31|40774.22
13:33:32|40784.97
13:33:33|40788.27
13:33:34|40804.97
13:33:35|40829.69
13:33:36|40817.86
13:33:37|40800.03
13:33:39|40803.86
13:33:40|40813.03
13:33:41|40802.26
13:33:42|40791.24
13:33:44|40796.9
13:33:44|40806.29
13:33:45|40806.29
13:33:46|40806.28
13:33:47|40806.8
13:33:48|40806.8
13:33:49|40806.28
13:33:51|40793.89
13:33:52|40796.86
13:33:53|40807.36
13:33:54|40812.39
13:33:54|40807.84
13:33:56|40810.48
13:33:57|40810.34
13:33:58|40803.28
13:33:59|40805.13
13:34:01|40815.68
13:34:01|40799.67
13:34:02|40804.95
13:34:03|40809.52
13:34:04|40809.51
13:34:05|40805.26
13:34:06|40815.15
13:34:08|40829.98
13:34:10|40818.52
13:34:10|40814.68
13:34:11|40819.37
13:34:12|40787.62
13:34:13|40796.94
13:34:14|40793.65
13:34:15|40793.65
13:34:16|40781.4
13:34:17|40768.62
13:34:20|40756.35
13:34:21|40756.35
13:34:21|40756.35
13:34:23|40733.82
13:34:24|40703.37
13:34:25|40710.58
13:34:27|40731.47
13:34:27|40747.35
13:34:28|40754.49
13:34:29|40754.49
13:34:30|40743.02
13:34:32|40819.68
13:34:33|40819.14
13:34:34|40836.22
13:34:36|40813.54
13:34:36|40816.41
13:34:37|40795.44
13:34:39|40798.7
13:34:40|40795.46
13:34:41|40811.85
13:34:41|40804.28
13:34:42|40782.13
13:34:43|40775.6
13:34:45|40779.53
13:34:46|40766.67
13:34:47|40765.6
13:34:48|40780.2
13:34:48|40791.28
13:34:50|40791.28
13:34:50|40802.61
13:34:51|40791.46
13:34:53|40789.77
13:34:54|40801.33
13:34:54|40786.54
13:34:56|40810.85
13:34:57|40807.29
13:34:58|40819.39
13:34:58|40813.14
13:35:00|40813.19
13:35:01|40836.73
13:35:02|40844.89
13:35:03|40855.43
13:35:04|40861.81
13:35:05|40862.65
13:35:06|40880.1
13:35:07|40887.87
13:35:08|40889.23
13:35:10|40889.23
13:35:12|40868.96
13:35:13|40852.49
13:35:14|40847.01
13:35:14|40859.78
13:35:16|40852.42
13:35:17|40840.47
13:35:18|40840.48
13:35:19|40846.28
13:35:20|40858.17
13:35:20|40859.14
13:35:22|40866.93
13:35:23|40866.94
13:35:25|40866.93
13:35:26|40860.21
13:35:26|40860.22
13:35:28|40866.94
13:35:29|40866.94
13:35:29|40866.93
13:35:31|40850.59
13:35:32|40844.74
13:35:33|40838.71
13:35:35|40835.18
13:35:35|40844.94
13:35:36|40850.28
13:35:38|40863.83
13:35:39|40866.91
13:35:40|40870.
13:35:40|40878.24
13:35:43|40887.25
13:35:43|40867.35
13:35:44|40869.45
13:35:45|40869.4
13:35:46|40855.45
13:35:47|40848.7
13:35:48|40854.32
13:35:49|40837.77
13:35:50|40847.17
13:35:51|40854.33
13:35:52|40852.07
13:35:53|40852.08
13:35:54|40865.34
13:35:55|40878.6
13:35:56|40875.91
13:35:57|40863.35
13:35:58|40852.48
13:35:59|40852.48
13:36:00|40866.09
13:36:01|40866.56
13:36:02|40877.77
13:36:03|40877.78
13:36:04|40863.97
13:36:05|40879.36
13:36:06|40879.36
13:36:07|40879.36
13:36:08|40879.36
13:36:10|40883.99
13:36:11|40896.32
13:36:13|40924.07
13:36:13|40925.68
13:36:15|40927.28
13:36:16|40942.41
13:36:17|40955.84
13:36:18|40954.2
13:36:19|40962.02
13:36:20|40961.33
13:36:21|40983.57
13:36:22|40986.44
13:36:23|40982.76
13:36:25|40993.94
13:36:25|40996.18
13:36:26|40993.93
13:36:28|40995.83
13:36:29|40991.71
13:36:31|40982.38
13:36:31|40994.1
13:36:32|40999.11
13:36:33|41009.04
13:36:34|41010.21
13:36:35|41015.81
13:36:36|41032.24
13:36:37|41041.44
13:36:38|41049.01
13:36:39|41043.87
13:36:40|41044.74
13:36:42|41025.35
13:36:43|41025.35
13:36:43|41010.69
13:36:45|41018.52
13:36:46|41010.81
13:36:48|41018.94
13:36:48|41018.94
13:36:49|41026.28
13:36:50|41019.38
13:36:51|41015.7
13:36:52|41016.88
13:36:53|41015.71
13:36:54|41018.94
13:36:55|41022.82
13:36:56|41027.74
13:36:57|41027.75
13:36:58|41032.84
13:36:59|41037.65
13:37:00|41037.69
13:37:01|41038.45
13:37:02|41041.14
13:37:03|41032.87
13:37:04|41032.84
13:37:05|41045.45
13:37:06|41040.32
13:37:07|41026.93
13:37:08|41027.77
13:37:09|41030.21
13:37:11|41018.93
13:37:12|41018.94
13:37:13|41018.94
13:37:15|41008.16
13:37:15|41008.17
13:37:16|41008.17
13:37:17|41018.73
13:37:19|41016.33
13:37:20|41023.12
13:37:21|41014.65
13:37:22|41014.65
13:37:23|41014.65
13:37:24|41008.17
13:37:25|41003.07
13:37:26|41007.3
13:37:27|41003.43
13:37:28|40995.83
13:37:29|40990.02
13:37:30|40987.47
13:37:30|40994.27
13:37:32|40994.27
13:37:33|40994.27
13:37:34|40994.28
13:37:35|40987.48
13:37:36|40983.03
13:37:37|40983.03
13:37:39|40971.71
13:37:39|40969.75
13:37:41|40974.89
13:37:42|40974.88
13:37:43|40964.13
13:37:44|40965.85
13:37:45|40969.75
13:37:46|40971.55
13:37:47|40971.55
13:37:48|40979.49
13:37:48|40979.48
13:37:50|40969.75
13:37:51|40969.75
13:37:52|40969.75
13:37:53|40969.75
13:37:54|40969.75
13:37:55|40974.56
13:37:55|40981.93
13:37:57|40975.78
13:37:58|40970.86
13:37:58|40976.57
13:38:00|40970.92
13:38:01|40970.93
13:38:02|40989.12
13:38:04|41000.21
13:38:04|40995.82
13:38:05|40999.99
13:38:06|40995.81
13:38:07|40989.12
13:38:08|40999.18
13:38:10|40989.14
13:38:11|40983.63
13:38:12|40994.2
13:38:13|40990.73
13:38:14|40988.85
13:38:15|40981.92
13:38:17|40978.42
13:38:18|40982.08
13:38:19|40990.72
13:38:19|40998.97
13:38:22|40998.97
13:38:22|41000.
13:38:23|41000.
13:38:24|40999.99
13:38:25|40999.28
13:38:26|40999.27
13:38:27|40995.5
13:38:28|40991.04
13:38:29|40991.04
13:38:30|40973.37
13:38:31|40983.26
13:38:32|40979.06
13:38:34|40970.91
13:38:35|40954.77
13:38:36|40940.28
13:38:37|40945.3
13:38:39|40901.
13:38:39|40902.58
13:38:41|40918.74
13:38:43|40916.55
13:38:44|40930.26
13:38:44|40926.12
13:38:46|40934.55
13:38:47|40941.19
13:38:48|40952.68
13:38:49|40937.5
13:38:50|40931.67
13:38:51|40936.3
13:38:52|40936.3
13:38:53|40936.31
13:38:54|40936.3
13:38:55|40921.27
13:38:56|40924.8
13:38:57|40918.4
13:38:58|40916.6
13:39:00|40907.1
13:39:00|40907.1
13:39:01|40919.48
13:39:03|40928.79
13:39:03|40932.16
13:39:05|40932.16
13:39:06|40923.97
13:39:07|40921.93
13:39:07|40932.16
13:39:09|40932.17
13:39:09|40931.27
13:39:11|40932.83
13:39:12|40925.05
13:39:12|40917.06
13:39:14|40917.06
13:39:15|40911.65
13:39:16|40912.12
13:39:17|40912.12
13:39:18|40910.13
13:39:19|40901.66
13:39:20|40903.93
13:39:21|40906.66
13:39:23|40906.67
13:39:23|40901.01
13:39:25|40900.01
13:39:25|40900.
13:39:27|40893.15
13:39:27|40887.91
13:39:29|40887.91
13:39:31|40900.
13:39:31|40899.99
13:39:33|40888.58
13:39:33|40890.23
13:39:34|40890.23
13:39:35|40887.9
13:39:37|40887.9
13:39:38|40887.88
13:39:39|40887.89
13:39:40|40887.88
13:39:41|40887.89
13:39:42|40887.84
13:39:43|40893.54
13:39:44|40911.3
13:39:46|40912.54
13:39:47|40912.54
13:39:48|40902.65
13:39:49|40902.65
13:39:50|40892.94
13:39:51|40892.94
13:39:52|40892.94
13:39:53|40892.94
13:39:54|40907.55
13:39:55|40912.54
13:39:56|40912.54
13:39:57|40912.53
13:39:58|40912.53
13:39:59|40904.62
13:40:00|40901.28
13:40:01|40914.3
13:40:02|40908.28
13:40:03|40910.65
13:40:04|40923.65
13:40:05|40928.42
13:40:07|40937.41
13:40:08|40946.05
13:40:08|40954.78
13:40:09|40959.17
13:40:10|40979.99
13:40:11|40973.86
13:40:12|40969.
13:40:13|40961.17
13:40:15|40961.18
13:40:15|40955.48
13:40:16|40955.48
13:40:18|40964.41
13:40:19|40957.24
13:40:21|40957.24
13:40:21|40940.89
13:40:23|40946.53
13:40:24|40935.74
13:40:25|40935.74
13:40:26|40921.37
13:40:27|40921.37
13:40:28|40931.66
13:40:28|40921.37
13:40:29|40914.77
13:40:31|40907.97
13:40:31|40907.96
13:40:33|40907.96
13:40:34|40907.96
13:40:35|40907.97
13:40:36|40907.96
13:40:37|40907.97
13:40:38|40913.74
13:40:39|40901.61
13:40:40|40901.29
13:40:41|40900.
13:40:42|40893.87
13:40:43|40887.73
13:40:44|40884.
13:40:46|40887.29
13:40:47|40892.63
13:40:47|40897.63
13:40:49|40890.14
13:40:49|40890.14
13:40:50|40890.14
13:40:52|40893.74
13:40:53|40909.25
13:40:53|40907.21
13:40:55|40900.36
13:40:55|40900.36
13:40:56|40900.37
13:40:57|40900.37
13:40:59|40897.61
13:41:00|40894.03
13:41:00|40883.99
13:41:02|40879.86
13:41:04|40882.57
13:41:04|40885.54
13:41:05|40885.54
13:41:06|40898.29
13:41:07|40898.28
13:41:08|40898.29
13:41:09|40909.99
13:41:10|40909.99
13:41:11|40898.29
13:41:12|40892.53
13:41:13|40892.52
13:41:15|40888.62
13:41:17|40885.5
13:41:17|40885.51
13:41:18|40885.51
13:41:20|40897.62
13:41:21|40899.99
13:41:22|40900.
13:41:23|40900.
13:41:24|40897.6
13:41:25|40892.53
13:41:26|40897.59
13:41:27|40893.55
13:41:28|40893.55
13:41:29|40899.98
13:41:29|40899.99
13:41:31|40916.66
13:41:32|40911.49
13:41:33|40905.54
13:41:34|40899.99
13:41:35|40899.93
13:41:36|40899.93
13:41:37|40899.94
13:41:39|40919.96
13:41:39|40915.16
13:41:41|40915.15
13:41:42|40900.
13:41:44|40902.88
13:41:44|40903.3
13:41:45|40895.12
13:41:47|40895.11
13:41:48|40895.12
13:41:49|40892.52
13:41:49|40891.12
13:41:51|40891.08
13:41:52|40891.55
13:41:52|40891.13
13:41:53|40892.54
13:41:56|40882.09
13:41:56|40883.02
13:41:57|40888.22
13:41:58|40898.52
13:41:59|40893.15
13:42:00|40893.18
13:42:01|40899.98
13:42:02|40893.09
13:42:03|40884.91
13:42:04|40888.22
13:42:05|40893.14
13:42:06|40909.08
13:42:07|40911.62
13:42:08|40911.62
13:42:09|40924.64
13:42:10|40931.84
13:42:11|40951.2
13:42:12|40938.92
13:42:13|40943.68
13:42:14|40949.
13:42:16|40946.17
13:42:16|40946.17
13:42:18|40946.18
13:42:20|40958.67
13:42:20|40963.82
13:42:21|40957.51
13:42:23|40968.37
13:42:24|40982.95
13:42:25|40987.28
13:42:25|40987.24
13:42:27|40966.34
13:42:28|40978.66
13:42:29|40967.7
13:42:30|40967.71
13:42:30|40957.08
13:42:31|40975.36
13:42:33|40968.45
13:42:34|40959.09
13:42:35|40959.09
13:42:36|40950.3
13:42:38|40939.71
13:42:38|40944.77
13:42:39|40948.06
13:42:40|40941.82
13:42:41|40941.81
13:42:42|40941.73
13:42:43|40949.47
13:42:44|40958.46
13:42:45|40965.15
13:42:47|40983.36
13:42:47|40984.43
13:42:49|40970.72
13:42:50|40975.29
13:42:52|40968.54
13:42:52|40968.53
13:42:53|40968.53
13:42:54|40968.53
13:42:57|40965.97
13:42:57|40965.96
13:42:58|40959.09
13:42:59|40950.9
13:43:00|40958.65
13:43:01|40966.08
13:43:02|40957.4
13:43:03|40960.65
13:43:04|40955.42
13:43:05|40953.95
13:43:06|40953.96
13:43:07|40953.95
13:43:08|40947.82
13:43:09|40947.83
13:43:10|40943.82
13:43:11|40941.74
13:43:12|40943.61
13:43:13|40943.61
13:43:14|40949.12
13:43:15|40941.74
13:43:17|40941.73
13:43:18|40941.68
13:43:19|40939.73
13:43:21|40943.6
13:43:22|40952.65
13:43:23|40939.72
13:43:24|40942.59
13:43:25|40940.18
13:43:26|40940.18
13:43:27|40940.18
13:43:28|40940.19
13:43:29|40932.29
13:43:30|40932.28
13:43:31|40932.28
13:43:32|40940.01
13:43:33|40940.01
13:43:34|40933.62
13:43:35|40933.61
13:43:36|40927.54
13:43:37|40935.97
13:43:38|40939.24
13:43:39|40940.05
13:43:40|40940.04
13:43:42|40933.45
13:43:42|40931.08
13:43:43|40925.9
13:43:44|40940.05
13:43:45|40964.12
13:43:46|40964.83
13:43:48|40964.69
13:43:49|40968.52
13:43:49|40961.95
13:43:50|40961.95
13:43:52|40968.
13:43:53|40968.52
13:43:53|40968.53
13:43:54|40970.
13:43:56|40962.03
13:43:56|40961.95
13:43:58|40968.52
13:43:58|40978.3
13:43:59|40978.3
13:44:01|40978.3
13:44:02|40987.32
13:44:03|41005.47
13:44:04|41015.67
13:44:05|41023.69
13:44:07|41041.14
13:44:07|41034.98
13:44:09|41031.53
13:44:10|41029.38
13:44:10|41029.38
13:44:11|41013.77
13:44:12|41029.39
13:44:14|41013.
13:44:15|41000.
13:44:16|41000.01
13:44:17|41010.39
13:44:18|41014.76
13:44:20|41024.75
13:44:21|41024.77
13:44:21|41037.12
13:44:22|41041.13
13:44:23|41029.82
13:44:24|41039.65
13:44:25|41040.48
13:44:27|41034.55
13:44:28|41040.49
13:44:29|41040.48
13:44:30|41036.55
13:44:31|41034.53
13:44:32|41040.48
13:44:33|41040.48
13:44:34|41028.85
13:44:36|41033.72
13:44:36|41039.76
13:44:37|41027.44
13:44:39|41019.29
13:44:39|41019.3
13:44:41|41018.65
13:44:42|41006.98
13:44:42|41010.21
13:44:44|41025.21
13:44:44|41029.46
13:44:46|41029.45
13:44:47|41031.01
13:44:47|41036.54
13:44:48|41036.54
13:44:50|41032.31
13:44:50|41032.32
13:44:51|41029.45
13:44:52|41032.33
13:44:54|41038.69
13:44:54|41036.54
13:44:55|41040.05
13:44:56|41054.23
13:44:58|41046.05
13:44:59|41042.25
13:44:59|41042.25
13:45:00|41049.19
13:45:01|41034.52
13:45:03|41042.48
13:45:03|41038.68
13:45:05|41029.45
13:45:05|41033.85
13:45:06|41029.45
13:45:08|41029.45
13:45:09|41043.04
13:45:10|41043.05
13:45:11|41044.57
13:45:12|41046.36
13:45:13|41065.
13:45:14|41066.93
13:45:16|41066.92
13:45:16|41066.87
13:45:17|41062.09
13:45:18|41064.1
13:45:20|41057.83
13:45:22|41061.16
13:45:22|41066.72
13:45:23|41069.37
13:45:25|41058.81
13:45:26|41061.05
13:45:27|41067.91
13:45:28|41058.28
13:45:29|41050.01
13:45:30|41050.46
13:45:31|41050.46
13:45:32|41038.16
13:45:33|41038.15
13:45:35|41035.28
13:45:35|41025.12
13:45:36|41019.
13:45:37|41008.05
13:45:39|41009.88
13:45:40|41021.89
13:45:40|41022.46
13:45:42|41018.08
13:45:42|41025.03
13:45:44|41018.09
13:45:46|41017.15
13:45:47|41022.41
13:45:48|41025.04
13:45:50|41033.42
13:45:50|41033.42
13:45:52|41030.01
13:45:53|41030.
13:45:54|41021.61
13:45:55|41029.45
13:45:56|41037.66
13:45:57|41037.66
13:45:58|41037.66
13:46:00|41037.65
13:46:00|41040.87
13:46:01|41049.18
13:46:02|41038.68
13:46:03|41033.44
13:46:04|41037.65
13:46:05|41041.65
13:46:06|41041.66
13:46:07|41062.99
13:46:08|41055.41
13:46:09|41047.5
13:46:10|41061.5
13:46:12|41051.11
13:46:13|41063.
13:46:14|41062.68
13:46:14|41058.39
13:46:16|41062.13
13:46:17|41082.19
13:46:18|41073.11
13:46:18|41083.52
13:46:21|41077.83
13:46:21|41071.97
13:46:22|41074.32
13:46:23|41074.32
13:46:24|41080.19
13:46:25|41072.92
13:46:26|41072.91
13:46:27|41060.94
13:46:29|41056.64
13:46:29|41056.64
13:46:32|41063.05
13:46:32|41065.62
13:46:33|41072.91
13:46:34|41064.28
13:46:36|41047.7
13:46:37|41052.08
13:46:38|41052.09
13:46:39|41046.
13:46:40|41044.55
13:46:40|41040.15
13:46:41|41026.32
13:46:43|41040.18
13:46:44|41040.18
13:46:45|41039.72
13:46:45|41045.02
13:46:47|41050.
13:46:48|41040.38
13:46:49|41036.3
13:46:50|41026.3
13:46:51|41033.4
13:46:52|41027.36
13:46:53|41027.36
13:46:54|41019.02
13:46:55|41022.08
13:46:55|41014.57
13:46:57|41010.95
13:46:58|41017.16
13:47:00|41010.95
13:47:00|41000.26
13:47:01|41002.9
13:47:02|41009.06
13:47:03|41000.
13:47:04|41010.94
13:47:05|41003.88
13:47:07|41001.48
13:47:08|41004.95
13:47:09|41001.44
13:47:10|41004.93
13:47:10|40998.22
13:47:12|40987.18
13:47:13|40978.3
13:47:14|40974.96
13:47:15|40969.38
13:47:16|40968.54
13:47:17|40969.06
13:47:18|40971.83
13:47:18|40971.87
13:47:20|40979.75
13:47:21|40975.03
13:47:22|40975.03
13:47:23|40975.54
13:47:24|40972.42
13:47:25|40971.87
13:47:26|40981.9
13:47:28|40981.9
13:47:28|40981.9
13:47:29|40981.9
13:47:31|40971.86
13:47:32|40971.87
13:47:33|40971.86
13:47:34|40976.26
13:47:35|40976.27
13:47:36|40976.26
13:47:37|40976.27
13:47:38|40979.54
13:47:39|40987.47
13:47:40|40987.47
13:47:41|40987.47
13:47:42|40995.37
13:47:42|40998.24
13:47:44|41010.93
13:47:45|41010.94
13:47:46|41007.52
13:47:47|41007.04
13:47:48|41015.41
13:47:48|41015.41
13:47:50|41021.42
13:47:51|41021.42
13:47:52|41021.42
13:47:53|41021.42
13:47:53|41029.8
13:47:55|41029.81
13:47:57|41050.91
13:47:58|41066.62
13:47:58|41060.48
13:48:00|41057.69
13:48:01|41057.7
13:48:02|41070.32
13:48:02|41056.01
13:48:03|41056.01
13:48:04|41068.1
13:48:06|41073.65
13:48:06|41085.
13:48:07|41074.66
13:48:09|41080.83
13:48:09|41073.17
13:48:10|41064.82
13:48:11|41081.48
13:48:12|41080.27
13:48:14|41080.13
13:48:15|41086.23
13:48:16|41076.88
13:48:16|41069.73
13:48:17|41069.73
13:48:18|41084.64
13:48:19|41088.76
13:48:20|41088.75
13:48:22|41090.24
13:48:24|41090.24
13:48:24|41090.
13:48:25|41094.97
13:48:27|41095.49
13:48:28|41098.05
13:48:29|41098.05
13:48:30|41099.
13:48:31|41090.
13:48:32|41087.16
13:48:33|41108.3
13:48:34|41099.59
13:48:35|41099.58
13:48:36|41092.7
13:48:37|41098.98
13:48:38|41092.72
13:48:39|41100.42
13:48:40|41100.
13:48:41|41100.
13:48:42|41100.
13:48:43|41100.01
13:48:44|41100.
13:48:45|41100.
13:48:46|41100.01
13:48:47|41100.01
13:48:48|41100.05
13:48:49|41104.58
13:48:50|41102.5
13:48:51|41082.89
13:48:52|41082.89
13:48:53|41074.36
13:48:55|41077.31
13:48:57|41092.68
13:48:58|41092.67
13:48:59|41092.68
13:49:00|41088.27
13:49:01|41088.26
13:49:02|41102.92
13:49:03|41098.29
13:49:03|41096.76
13:49:06|41099.61
13:49:06|41099.61
13:49:07|41101.68
13:49:08|41106.65
13:49:09|41102.38
13:49:11|41104.22
13:49:11|41105.36
13:49:13|41105.37
13:49:14|41105.36
13:49:14|41112.71
13:49:16|41135.98
13:49:17|41125.98
13:49:19|41128.54
13:49:19|41135.64
13:49:20|41129.69
13:49:21|41129.69
13:49:23|41129.65
13:49:25|41125.99
13:49:26|41124.25
13:49:27|41139.91
13:49:28|41136.18
13:49:30|41139.49
13:49:31|41154.34
13:49:33|41152.26
13:49:33|41151.71
13:49:34|41147.93
13:49:35|41149.63
13:49:36|41155.14
13:49:38|41158.71
13:49:39|41155.15
13:49:41|41153.27
13:49:41|41153.28
13:49:42|41153.28
13:49:43|41156.11
13:49:44|41154.79
13:49:45|41154.79
13:49:46|41154.8
13:49:47|41151.15
13:49:49|41147.38
13:49:50|41160.
13:49:51|41145.58
13:49:52|41156.43
13:49:53|41163.9
13:49:54|41166.92
13:49:55|41161.98
13:49:56|41160.14
13:49:57|41160.14
13:49:59|41153.45
13:49:59|41159.94
13:50:00|41152.52
13:50:01|41142.64
13:50:03|41138.33
13:50:04|41138.33
13:50:04|41143.6
13:50:06|41143.59
13:50:07|41143.59
13:50:08|41143.6
13:50:09|41143.6
13:50:10|41141.36
13:50:11|41143.6
13:50:12|41143.59
13:50:13|41149.1
13:50:14|41161.06
13:50:15|41155.89
13:50:16|41163.01
13:50:17|41167.18
13:50:18|41171.28
13:50:19|41167.18
13:50:20|41158.06
13:50:21|41153.75
13:50:22|41144.08
13:50:23|41156.27
13:50:24|41167.18
13:50:25|41157.47
13:50:27|41145.14
13:50:27|41144.1
13:50:28|41144.1
13:50:29|41153.74
13:50:31|41161.11
13:50:32|41165.01
13:50:33|41169.24
13:50:34|41165.02
13:50:35|41165.02
13:50:36|41155.85
13:50:37|41164.44
13:50:38|41159.65
13:50:39|41163.84
13:50:41|41171.03
13:50:41|41170.47
13:50:42|41166.95
13:50:44|41171.89
13:50:45|41171.83
13:50:45|41173.92
13:50:46|41171.83
13:50:48|41171.84
13:50:49|41162.38
13:50:49|41165.79
13:50:51|41167.18
13:50:52|41176.29
13:50:53|41166.14
13:50:54|41162.4
13:50:55|41162.41
13:50:56|41162.4
13:50:58|41154.55
13:50:58|41150.
13:50:59|41143.79
13:51:00|41154.32
13:51:02|41137.67
13:51:03|41129.7
13:51:04|41129.7
13:51:05|41123.2
13:51:07|41123.2
13:51:08|41125.93
13:51:09|41136.39
13:51:10|41132.88
13:51:11|41120.74
13:51:12|41116.53
13:51:13|41117.99
13:51:14|41108.18
13:51:15|41112.25
13:51:16|41116.13
13:51:17|41117.31
13:51:18|41112.56
13:51:19|41112.55
13:51:20|41107.01
13:51:21|41104.59
13:51:22|41099.78
13:51:23|41111.23
13:51:24|41112.54
13:51:26|41112.55
13:51:27|41107.73
13:51:28|41104.6
13:51:29|41111.89
13:51:30|41109.27
13:51:31|41081.11
13:51:32|41087.3
13:51:33|41089.02
13:51:34|41090.39
13:51:35|41093.25
13:51:36|41098.62
13:51:37|41098.62
13:51:38|41101.82
13:51:39|41092.38
13:51:40|41093.2
13:51:41|41096.63
13:51:42|41098.55
13:51:43|41098.55
13:51:44|41098.55
13:51:46|41088.59
13:51:46|41082.66
13:51:48|41082.66
13:51:50|41082.65
13:51:50|41077.26
13:51:51|41077.25
13:51:52|41074.92
13:51:54|41074.92
13:51:55|41086.25
13:51:55|41102.02
13:51:57|41104.57
13:51:57|41098.58
13:51:58|41098.59
13:51:59|41086.8
13:52:01|41080.
13:52:01|41065.27
13:52:02|41063.01
13:52:04|41076.19
13:52:05|41086.78
13:52:07|41081.84
13:52:08|41081.19
13:52:09|41067.71
13:52:09|41052.47
13:52:10|41059.94
13:52:11|41059.94
13:52:12|41081.16
13:52:14|41068.83
13:52:15|41068.83
13:52:16|41066.82
13:52:17|41060.43
13:52:18|41060.43
13:52:19|41060.43
13:52:21|41080.5
13:52:22|41085.57
13:52:23|41092.88
13:52:23|41104.7
13:52:24|41104.7
13:52:26|41093.55
13:52:28|41087.49
13:52:29|41095.94
13:52:30|41090.82
13:52:31|41089.78
13:52:32|41092.67
13:52:33|41085.01
13:52:34|41085.01
13:52:36|41099.17
13:52:37|41100.23
13:52:37|41094.3
13:52:39|41094.31
13:52:40|41090.45
13:52:41|41082.23
13:52:42|41075.54
13:52:43|41081.7
13:52:44|41091.18
13:52:45|41091.18
13:52:46|41094.29
13:52:46|41094.3
13:52:48|41094.28
13:52:49|41100.24
13:52:50|41108.32
13:52:51|41108.47
13:52:53|41116.27
13:52:53|41112.31
13:52:54|41112.3
13:52:55|41110.11
13:52:56|41110.11
13:52:57|41107.96
13:52:59|41102.41
13:53:01|41107.11
13:53:01|41107.12
13:53:02|41107.11
13:53:03|41107.12
13:53:04|41105.22
13:53:05|41102.5
13:53:06|41095.56
13:53:07|41095.56
13:53:08|41103.75
13:53:09|41103.74
13:53:10|41111.12
13:53:11|41117.92
13:53:12|41119.22
13:53:13|41111.13
13:53:14|41120.07
13:53:15|41120.
13:53:16|41120.
13:53:17|41120.
13:53:18|41113.65
13:53:19|41113.64
13:53:20|41113.64
13:53:21|41108.8
13:53:22|41108.79
13:53:23|41108.8
13:53:24|41127.81
13:53:25|41139.58
13:53:26|41139.59
13:53:27|41139.62
13:53:29|41134.95
13:53:31|41122.06
13:53:31|41116.42
13:53:33|41122.11
13:53:34|41122.11
13:53:35|41122.11
13:53:36|41127.69
13:53:37|41127.7
13:53:38|41132.86
13:53:39|41133.3
13:53:40|41127.39
13:53:41|41127.38
13:53:41|41139.24
13:53:44|41138.15
13:53:44|41130.38
13:53:45|41123.49
13:53:46|41127.45
13:53:47|41122.94
13:53:48|41134.99
13:53:49|41134.99
13:53:50|41139.39
13:53:51|41139.39
13:53:52|41139.39
13:53:53|41140.
13:53:55|41141.74
13:53:55|41141.74
13:53:57|41141.68
13:53:58|41135.14
13:53:59|41135.14
13:54:00|41135.14
13:54:01|41135.14
13:54:02|41135.61
13:54:03|41140.47
13:54:04|41146.81
13:54:05|41146.81
13:54:06|41146.8
13:54:07|41138.57
13:54:09|41136.5
13:54:09|41135.15
13:54:10|41135.14
13:54:11|41132.59
13:54:12|41138.57
13:54:13|41127.64
13:54:14|41130.43
13:54:15|41127.64
13:54:16|41127.65
13:54:17|41124.7
13:54:18|41123.08
13:54:19|41123.09
13:54:20|41123.08
13:54:21|41123.09
13:54:22|41123.09
13:54:23|41123.09
13:54:24|41116.69
13:54:25|41116.68
13:54:26|41116.68
13:54:28|41116.68
13:54:30|41110.02
13:54:31|41107.46
13:54:32|41107.46
13:54:33|41107.45
13:54:34|41107.46
13:54:35|41107.46
13:54:36|41101.18
13:54:37|41101.17
13:54:38|41100.01
13:54:39|41099.48
13:54:40|41081.96
13:54:41|41081.97
13:54:42|41081.97
13:54:43|41081.96
13:54:44|41081.97
13:54:45|41081.96
13:54:46|41081.64
13:54:47|41084.89
13:54:48|41081.45
13:54:49|41078.34
13:54:50|41082.75
13:54:51|41092.27
13:54:52|41104.08
13:54:53|41107.45
13:54:54|41107.46
13:54:55|41110.02
13:54:56|41115.62
13:54:57|41118.1
13:54:58|41110.02
13:54:59|41110.02
13:55:00|41104.09
13:55:01|41110.02
13:55:02|41114.94
13:55:03|41114.93
13:55:05|41111.01
13:55:05|41110.49
13:55:07|41111.25
13:55:08|41130.3
13:55:09|41139.99
13:55:10|41145.58
13:55:11|41149.42
13:55:12|41141.9
13:55:12|41141.91
13:55:13|41140.37
13:55:15|41127.7
13:55:15|41131.67
13:55:17|41137.55
13:55:17|41133.42
13:55:18|41121.09
13:55:20|41127.68
13:55:20|41120.99
13:55:21|41127.01
13:55:22|41136.2
13:55:23|41135.84
13:55:24|41127.63
13:55:25|41123.04
13:55:26|41120.53
13:55:27|41120.52
13:55:29|41124.48
13:55:30|41117.77
13:55:31|41117.78
13:55:32|41113.65
13:55:33|41113.66
13:55:34|41119.62
13:55:35|41118.6
13:55:36|41118.61
13:55:37|41111.02
13:55:39|41111.02
13:55:40|41111.01
13:55:41|41105.6
13:55:42|41105.6
13:55:42|41103.09
13:55:43|41103.09
13:55:44|41100.7
13:55:46|41105.97
13:55:47|41110.07
13:55:48|41113.63
13:55:49|41123.43
13:55:50|41123.43
13:55:51|41123.44
13:55:52|41122.9
13:55:54|41114.4
13:55:54|41114.39
13:55:55|41121.44
13:55:57|41121.44
13:55:58|41121.44
13:55:59|41121.08
13:56:00|41121.09
13:56:01|41121.08
13:56:03|41121.08
13:56:04|41115.4
13:56:04|41115.
13:56:05|41115.
13:56:07|41108.85
13:56:08|41107.53
13:56:09|41107.54
13:56:10|41103.25
13:56:11|41113.18
13:56:12|41127.86
13:56:13|41140.
13:56:14|41141.03
13:56:15|41134.34
13:56:16|41134.33
13:56:17|41123.59
13:56:18|41123.59
13:56:20|41132.41
13:56:21|41132.41
13:56:21|41139.32
13:56:23|41148.06
13:56:23|41144.59
13:56:24|41144.6
13:56:26|41135.57
13:56:26|41131.28
13:56:27|41130.76
13:56:28|41130.76
13:56:30|41135.53
13:56:32|41144.58
13:56:33|41146.31
13:56:34|41138.2
13:56:35|41142.35
13:56:37|41148.05
13:56:37|41151.86
13:56:39|41149.91
13:56:39|41146.99
13:56:40|41146.47
13:56:42|41146.47
13:56:42|41139.82
13:56:43|41139.82
13:56:45|41139.81
13:56:45|41133.08
13:56:47|41132.42
13:56:47|41132.42
13:56:48|41130.
13:56:49|41128.45
13:56:50|41125.65
13:56:51|41125.12
13:56:53|41120.68
13:56:53|41123.56
13:56:54|41122.19
13:56:55|41122.19
13:56:56|41125.06
13:56:57|41121.82
13:56:59|41120.
13:57:00|41112.55
13:57:01|41110.02
13:57:02|41119.65
13:57:03|41119.65
13:57:05|41137.18
13:57:06|41137.19
13:57:06|41132.62
13:57:07|41129.39
13:57:09|41124.39
13:57:10|41122.19
13:57:10|41122.19
13:57:11|41127.73
13:57:12|41127.74
13:57:14|41127.73
13:57:14|41120.
13:57:16|41111.66
13:57:16|41111.67
13:57:18|41107.55
13:57:18|41111.67
13:57:20|41119.99
13:57:21|41119.99
13:57:21|41119.99
13:57:22|41115.33
13:57:23|41115.34
13:57:24|41115.33
13:57:25|41119.99
13:57:27|41115.37
13:57:27|41126.13
13:57:29|41128.64
13:57:29|41128.64
13:57:30|41135.19
13:57:32|41135.19
13:57:33|41118.99
13:57:34|41114.62
13:57:35|41118.98
13:57:37|41129.91
13:57:38|41126.01
13:57:38|41123.59
13:57:40|41120.
13:57:41|41120.
13:57:41|41120.01
13:57:43|41126.02
13:57:44|41129.45
13:57:45|41125.18
13:57:46|41125.18
13:57:47|41129.9
13:57:48|41129.91
13:57:49|41129.9
13:57:50|41129.9
13:57:51|41129.9
13:57:52|41129.9
13:57:53|41129.91
13:57:55|41125.34
13:57:56|41129.91
13:57:56|41129.92
13:57:58|41129.92
13:57:59|41129.94
13:58:00|41143.49
13:58:01|41144.2
13:58:03|41135.97
13:58:03|41135.98
13:58:04|41126.77
13:58:05|41129.93
13:58:06|41126.59
13:58:07|41126.6
13:58:08|41132.23
13:58:09|41132.23
13:58:11|41132.23
13:58:11|41132.23
13:58:13|41132.23
13:58:14|41132.24
13:58:14|41125.19
13:58:16|41125.19
13:58:18|41127.16
13:58:18|41127.16
13:58:19|41127.82
13:58:20|41127.82
13:58:22|41127.82
13:58:23|41135.97
13:58:24|41129.81
13:58:25|41133.03
13:58:26|41132.03
13:58:27|41132.02
13:58:28|41132.02
13:58:29|41135.97
13:58:30|41135.97
13:58:30|41132.14
13:58:32|41133.5
13:58:33|41130.02
13:58:34|41129.26
13:58:36|41129.25
13:58:36|41129.25
13:58:37|41129.25
13:58:39|41125.2
13:58:41|41114.62
13:58:41|41116.72
13:58:42|41116.73
13:58:43|41119.82
13:58:44|41128.45
13:58:45|41128.44
13:58:46|41128.45
13:58:47|41133.5
13:58:48|41133.49
13:58:49|41133.49
13:58:50|41133.5
13:58:51|41133.5
13:58:52|41133.5
13:58:53|41133.5
13:58:54|41133.49
13:58:56|41131.24
13:58:57|41131.25
13:58:58|41131.25
13:58:59|41131.25
13:59:01|41127.98
13:59:01|41127.98
13:59:03|41135.84
13:59:05|41135.84
13:59:05|41133.49
13:59:06|41130.02
13:59:07|41126.14
13:59:08|41126.14
13:59:09|41126.13
13:59:10|41126.13
13:59:11|41126.14
13:59:13|41129.93
13:59:14|41129.93
13:59:15|41121.22
13:59:16|41126.76
13:59:17|41135.98
13:59:18|41135.97
13:59:19|41140.12
13:59:21|41140.13
13:59:21|41140.12
13:59:22|41140.13
13:59:23|41140.13
13:59:24|41140.13
13:59:25|41150.
13:59:26|41147.91
13:59:27|41147.91
13:59:28|41147.91
13:59:29|41145.64
13:59:30|41143.04
13:59:31|41143.03
13:59:33|41135.36
13:59:35|41139.64
13:59:35|41139.65
13:59:37|41139.64
13:59:38|41139.65
13:59:39|41140.12
13:59:41|41134.89
13:59:42|41147.39
13:59:43|41147.4
13:59:44|41147.39
13:59:46|41147.39
13:59:47|41147.39
13:59:48|41147.39
13:59:48|41145.81
13:59:50|41147.38
13:59:50|41149.99
13:59:52|41149.99
13:59:53|41150.
13:59:54|41149.99
13:59:55|41149.99
13:59:56|41141.8
13:59:57|41136.16
13:59:59|41136.15
13:59:59|41141.12
14:00:01|41136.17
14:00:03|41136.16
14:00:03|41131.21
14:00:05|41130.69
14:00:05|41126.15
14:00:06|41122.75
14:00:07|41122.75
14:00:08|41122.74
14:00:09|41122.74
14:00:10|41122.75
14:00:11|41111.67
14:00:13|41108.13
14:00:13|41091.08
14:00:14|41092.28
14:00:16|41095.4
14:00:16|41095.41
14:00:18|41094.88
14:00:18|41092.26
14:00:20|41092.26
14:00:20|41089.64
14:00:21|41085.48
14:00:22|41085.48
14:00:23|41082.87
14:00:25|41082.88
14:00:25|41091.56
14:00:26|41091.56
14:00:27|41101.21
14:00:28|41109.62
14:00:29|41109.63
14:00:31|41119.14
14:00:31|41119.13
14:00:32|41115.6
14:00:33|41115.6
14:00:35|41115.6
14:00:37|41115.62
14:00:37|41117.48
14:00:39|41112.
14:00:41|41109.9
14:00:42|41109.91
14:00:43|41109.9
14:00:44|41109.91
14:00:46|41115.59
14:00:46|41119.06
14:00:47|41120.79
14:00:48|41120.79
14:00:49|41120.79
14:00:50|41120.79
14:00:51|41120.8
14:00:52|41120.79
14:00:53|41120.3
14:00:54|41113.2
14:00:55|41110.74
14:00:56|41104.98
14:00:57|41104.97
14:00:59|41107.82
14:01:01|41119.1
14:01:01|41114.83
14:01:02|41112.07
14:01:03|41123.
14:01:04|41129.9
14:01:05|41138.35
14:01:06|41139.75
14:01:07|41143.59
14:01:09|41140.96
14:01:10|41140.95
14:01:11|41140.39
14:01:13|41147.92
14:01:13|41147.93
14:01:14|41143.8
14:01:16|41141.09
14:01:16|41141.09
14:01:17|41163.02
14:01:19|41172.76
14:01:20|41176.31
14:01:21|41172.78
14:01:21|41172.77
14:01:23|41175.79
14:01:24|41178.33
14:01:24|41178.33
14:01:25|41184.58
14:01:27|41188.36
14:01:28|41185.08
14:01:29|41179.56
14:01:30|41179.56
14:01:31|41179.55
14:01:32|41179.55
14:01:33|41175.37
14:01:34|41179.55
14:01:34|41176.41
14:01:36|41182.42
14:01:38|41186.95
14:01:39|41186.94
14:01:40|41186.95
14:01:42|41186.9
14:01:42|41186.95
14:01:43|41192.48
14:01:44|41188.97
14:01:45|41188.86
14:01:46|41191.27
14:01:47|41192.47
14:01:48|41188.28
14:01:49|41185.55
14:01:50|41182.5
14:01:51|41188.28
14:01:52|41188.29
14:01:53|41186.02
14:01:54|41186.02
14:01:55|41186.98
14:01:57|41186.99
14:01:58|41186.98
14:01:59|41186.01
14:02:00|41179.54
14:02:01|41206.77
14:02:02|41207.98
14:02:03|41220.88
14:02:04|41220.89
14:02:05|41217.5
14:02:06|41211.6
14:02:07|41205.63
14:02:08|41210.71
14:02:09|41208.65
14:02:10|41202.68
14:02:11|41204.75
14:02:12|41216.88
14:02:13|41220.13
14:02:14|41209.24
14:02:15|41209.25
14:02:16|41208.75
14:02:17|41201.47
14:02:18|41198.58
14:02:19|41198.57
14:02:20|41204.74
14:02:21|41200.04
14:02:22|41194.95
14:02:23|41182.82
14:02:24|41178.5
14:02:25|41177.97
14:02:27|41170.79
14:02:28|41175.01
14:02:29|41167.97
14:02:30|41164.09
14:02:31|41158.4
14:02:31|41157.33
14:02:33|41150.01
14:02:34|41150.01
14:02:35|41150.
14:02:37|41147.21
14:02:38|41147.22
14:02:39|41147.22
14:02:40|41147.21
14:02:41|41137.37
14:02:42|41137.36
14:02:43|41137.37
14:02:44|41143.55
14:02:45|41150.01
14:02:47|41150.01
14:02:47|41150.01
14:02:49|41147.51
14:02:50|41149.95
14:02:52|41142.67
14:02:53|41143.99
14:02:54|41143.99
14:02:54|41145.57
14:02:56|41150.
14:02:57|41157.59
14:02:58|41150.54
14:02:59|41149.96
14:03:00|41149.97
14:03:01|41149.97
14:03:02|41146.4
14:03:03|41146.4
14:03:03|41151.71
14:03:05|41151.71
14:03:06|41151.71
14:03:08|41150.53
14:03:08|41150.54
14:03:09|41157.6
14:03:10|41154.56
14:03:11|41154.56
14:03:13|41151.88
14:03:14|41150.54
14:03:15|41150.53
14:03:16|41150.53
14:03:17|41143.98
14:03:18|41142.6
14:03:19|41130.25
14:03:20|41123.
14:03:21|41118.31
14:03:22|41118.31
14:03:23|41118.3
14:03:24|41118.3
14:03:25|41118.3
14:03:26|41118.31
14:03:27|41118.3
14:03:27|41123.56
14:03:29|41124.46
14:03:30|41124.46
14:03:31|41121.22
14:03:32|41121.23
14:03:33|41112.99
14:03:34|41112.94
14:03:34|41112.94
14:03:36|41112.93
14:03:38|41112.93
14:03:39|41112.94
14:03:41|41112.94
14:03:41|41112.93
14:03:42|41112.94
14:03:44|41110.49
14:03:45|41110.5
14:03:47|41112.26
14:03:47|41112.27
14:03:48|41112.26
14:03:49|41112.26
14:03:50|41112.26
14:03:51|41112.26
14:03:52|41112.26
14:03:54|41112.3
14:03:55|41124.46
14:03:56|41120.12
14:03:56|41119.77
14:03:58|41119.78
14:03:58|41119.78
14:03:59|41119.78
14:04:00|41117.59
14:04:02|41114.61
14:04:02|41114.61
14:04:04|41113.83
14:04:05|41113.82
14:04:06|41099.89
14:04:08|41091.56
14:04:09|41091.57
14:04:10|41099.89
14:04:10|41099.88
14:04:11|41093.89
14:04:12|41093.89
14:04:13|41098.53
14:04:15|41103.58
14:04:16|41106.77
14:04:17|41106.77
14:04:17|41106.77
14:04:18|41106.77
14:04:19|41106.77
14:04:21|41106.77
14:04:22|41106.78
14:04:23|41114.61
14:04:24|41109.47
14:04:25|41108.44
14:04:26|41108.44
14:04:26|41108.44
14:04:27|41101.03
14:04:28|41100.99
14:04:29|41100.99
14:04:30|41094.
14:04:31|41094.
14:04:33|41097.99
14:04:34|41097.34
14:04:35|41097.35
14:04:35|41097.34
14:04:36|41097.34
14:04:37|41108.44
14:04:39|41108.43
14:04:40|41105.01
14:04:41|41105.01
14:04:43|41101.39
14:04:43|41101.39
14:04:45|41101.39
14:04:45|41101.38
14:04:46|41100.
14:04:48|41097.35
14:04:49|41097.34
14:04:50|41097.76
14:04:51|41099.99
14:04:52|41099.99
14:04:53|41099.99
14:04:54|41099.99
14:04:55|41099.99
14:04:56|41099.99
14:04:57|41097.79
14:04:58|41097.78
14:04:59|41097.78
14:05:00|41091.57
14:05:01|41086.8
14:05:02|41086.79
14:05:03|41089.85
14:05:04|41089.84
14:05:05|41085.14
14:05:06|41080.01
14:05:07|41080.01
14:05:08|41080.
14:05:09|41078.5
14:05:10|41070.91
14:05:11|41070.68
14:05:12|41070.69
14:05:13|41070.68
14:05:14|41070.69
14:05:15|41070.68
14:05:16|41070.68
14:05:17|41065.
14:05:18|41057.1
14:05:19|41057.1
14:05:20|41062.56
14:05:21|41069.21
14:05:22|41063.17
14:05:23|41063.18
14:05:24|41063.17
14:05:25|41063.17
14:05:26|41063.18
14:05:27|41072.28
14:05:28|41082.56
14:05:29|41089.95
14:05:30|41095.91
14:05:31|41105.76
14:05:32|41101.57
14:05:33|41101.57
14:05:34|41101.57
14:05:35|41101.57
14:05:36|41101.58
14:05:37|41108.44
14:05:38|41105.12
14:05:40|41105.12
14:05:41|41105.11
14:05:42|41098.6
14:05:43|41090.
14:05:44|41090.01
14:05:45|41094.09
14:05:46|41094.09
14:05:47|41099.84
14:05:48|41099.84
14:05:49|41104.89
14:05:50|41105.87
14:05:51|41105.87
14:05:52|41105.87
14:05:53|41103.66
14:05:54|41101.36
14:05:55|41099.72
14:05:56|41099.72
14:05:57|41103.77
14:05:58|41103.78
14:05:59|41103.78
14:06:01|41103.77
14:06:01|41096.37
14:06:02|41096.38
14:06:04|41096.38
14:06:04|41100.88
14:06:06|41100.88
14:06:06|41100.88
14:06:07|41103.76
14:06:09|41103.76
14:06:10|41096.37
14:06:11|41093.65
14:06:12|41089.02
14:06:13|41092.81
14:06:14|41089.97
14:06:15|41089.98
14:06:16|41089.98
14:06:17|41089.98
14:06:18|41103.76
14:06:19|41111.22
14:06:20|41108.27
14:06:22|41108.28
14:06:22|41111.74
14:06:23|41111.73
14:06:25|41117.79
14:06:26|41106.56
14:06:27|41106.55
14:06:28|41112.6
14:06:29|41113.04
14:06:29|41119.77
14:06:30|41119.76
14:06:31|41117.49
14:06:33|41118.15
14:06:33|41118.16
14:06:35|41123.68
14:06:36|41123.68
14:06:36|41114.46
14:06:38|41112.74
14:06:38|41116.61
14:06:39|41130.57
14:06:41|41123.69
14:06:42|41122.41
14:06:43|41122.41
14:06:45|41121.09
14:06:46|41122.4
14:06:47|41122.39
14:06:47|41122.39
14:06:49|41122.4
14:06:50|41122.4
14:06:51|41122.4
14:06:52|41122.39
14:06:52|41136.55
14:06:54|41138.36
14:06:55|41133.21
14:06:56|41139.08
14:06:57|41135.86
14:06:58|41141.45
14:06:59|41142.81
14:07:00|41142.81
14:07:01|41146.83
14:07:02|41146.83
14:07:03|41146.84
14:07:04|41146.84
14:07:05|41145.58
14:07:06|41162.39
14:07:07|41163.02
14:07:08|41156.82
14:07:08|41156.
14:07:10|41156.
14:07:10|41156.01
14:07:12|41143.66
14:07:13|41142.81
14:07:15|41141.16
14:07:15|41145.98
14:07:16|41146.
14:07:17|41146.
14:07:18|41146.47
14:07:19|41151.27
14:07:20|41147.56
14:07:21|41144.55
14:07:22|41144.53
14:07:24|41144.52
14:07:25|41143.08
14:07:26|41143.07
14:07:27|41143.07
14:07:28|41143.07
14:07:29|41140.2
14:07:29|41138.03
14:07:31|41131.5
14:07:32|41131.5
14:07:33|41131.51
14:07:33|41131.51
14:07:34|41131.51
14:07:36|41131.5
14:07:37|41145.58
14:07:38|41145.57
14:07:39|41145.57
14:07:40|41151.1
14:07:42|41146.85
14:07:43|41146.85
14:07:44|41146.86
14:07:45|41146.
14:07:46|41151.08
14:07:47|41156.01
14:07:49|41156.
14:07:49|41156.
14:07:50|41148.87
14:07:51|41137.99
14:07:52|41136.52
14:07:53|41140.04
14:07:54|41140.05
14:07:55|41140.05
14:07:56|41136.52
14:07:57|41126.72
14:07:58|41126.72
14:07:59|41126.71
14:08:00|41134.45
14:08:02|41146.99
14:08:03|41140.82
14:08:04|41136.53
14:08:05|41128.3
14:08:07|41126.72
14:08:07|41126.72
14:08:08|41126.71
14:08:09|41126.72
14:08:11|41126.67
14:08:12|41117.97
14:08:14|41116.21
14:08:14|41119.1
14:08:15|41119.11
14:08:16|41119.11
14:08:17|41119.1
14:08:18|41124.55
14:08:19|41126.7
14:08:20|41126.7
14:08:21|41136.09
14:08:23|41133.43
14:08:24|41133.42
14:08:25|41132.93
14:08:26|41122.94
14:08:26|41129.41
14:08:28|41129.41
14:08:29|41129.41
14:08:30|41129.41
14:08:31|41129.42
14:08:33|41119.11
14:08:34|41119.06
14:08:34|41119.05
14:08:36|41119.05
14:08:37|41119.05
14:08:38|41119.05
14:08:39|41119.05
14:08:40|41119.06
14:08:41|41111.95
14:08:43|41111.96
14:08:44|41111.95
14:08:46|41111.95
14:08:46|41111.95
14:08:47|41115.65
14:08:48|41119.04
14:08:51|41119.05
14:08:52|41119.05
14:08:53|41119.05
14:08:54|41119.04
14:08:54|41119.05
14:08:56|41119.05
14:08:57|41114.05
14:08:58|41114.04
14:08:59|41118.78
14:09:00|41118.78
14:09:01|41118.78
14:09:02|41121.08
14:09:03|41118.78
14:09:05|41117.56
14:09:05|41117.04
14:09:07|41115.87
14:09:09|41115.87
14:09:09|41114.03
14:09:10|41114.03
14:09:11|41114.02
14:09:12|41114.01
14:09:13|41107.21
14:09:15|41107.25
14:09:15|41107.25
14:09:17|41107.25
14:09:18|41113.37
14:09:19|41113.37
14:09:19|41119.06
14:09:21|41127.97
14:09:22|41127.98
14:09:23|41127.98
14:09:24|41121.92
14:09:25|41118.
14:09:26|41118.
14:09:28|41117.56
14:09:29|41117.57
14:09:30|41111.3
14:09:30|41109.33
14:09:31|41108.85
14:09:32|41105.79
14:09:33|41105.83
14:09:34|41109.32
14:09:35|41109.32
14:09:37|41109.36
14:09:37|41109.36
14:09:39|41109.37
14:09:39|41109.36
14:09:40|41113.29
14:09:41|41117.58
14:09:43|41117.99
14:09:43|41117.99
14:09:44|41117.99
14:09:45|41117.99
14:09:47|41117.99
14:09:48|41127.97
14:09:50|41124.66
14:09:50|41118.19
14:09:52|41117.95
14:09:53|41117.95
14:09:53|41117.95
14:09:55|41117.95
14:09:56|41121.65
14:09:57|41121.65
14:09:57|41121.65
14:09:59|41119.69
14:10:00|41119.7
14:10:01|41113.89
14:10:02|41113.9
14:10:04|41113.97
14:10:05|41109.28
14:10:06|41109.28
14:10:07|41106.4
14:10:08|41106.4
14:10:09|41105.19
14:10:10|41105.19
14:10:11|41109.78
14:10:12|41120.99
14:10:13|41121.
14:10:14|41120.99
14:10:15|41133.29
14:10:16|41138.26
14:10:17|41151.62
14:10:18|41158.89
14:10:19|41168.4
14:10:21|41163.69
14:10:22|41169.94
14:10:23|41169.94
14:10:24|41163.8
14:10:25|41151.58
14:10:26|41140.38
14:10:27|41119.05
14:10:28|41111.
14:10:29|41113.
14:10:30|41118.01
14:10:31|41118.
14:10:32|41114.7
14:10:33|41110.52
14:10:34|41110.55
14:10:35|41122.78
14:10:36|41125.2
14:10:37|41113.81
14:10:38|41125.21
14:10:39|41125.22
14:10:41|41129.25
14:10:41|41122.
14:10:42|41113.9
14:10:43|41110.46
14:10:44|41112.99
14:10:46|41113.9
14:10:48|41106.38
14:10:48|41106.42
14:10:49|41117.96
14:10:50|41119.56
14:10:51|41119.56
14:10:52|41111.33
14:10:53|41106.37
14:10:54|41106.01
14:10:55|41105.71
14:10:56|41105.71
14:10:57|41105.7
14:10:58|41105.7
14:11:00|41109.33
14:11:00|41115.58
14:11:02|41111.34
14:11:03|41115.58
14:11:04|41115.58
14:11:05|41110.
14:11:06|41109.
14:11:07|41111.22
14:11:09|41111.18
14:11:09|41110.49
14:11:10|41106.95
14:11:12|41100.01
14:11:13|41100.01
14:11:14|41100.01
14:11:15|41100.
14:11:16|41100.01
14:11:16|41100.01
14:11:19|41100.01
14:11:19|41100.01
14:11:20|41105.03
14:11:21|41111.21
14:11:22|41111.2
14:11:23|41111.2
14:11:24|41111.21
14:11:25|41126.99
14:11:26|41130.23
14:11:27|41120.
14:11:28|41120.
14:11:29|41120.
14:11:30|41119.75
14:11:31|41111.77
14:11:32|41119.73
14:11:33|41119.72
14:11:34|41119.73
14:11:35|41120.
14:11:36|41120.01
14:11:37|41115.52
14:11:38|41115.51
14:11:39|41119.79
14:11:40|41124.66
14:11:41|41124.66
14:11:42|41116.71
14:11:43|41116.71
14:11:45|41111.32
14:11:47|41109.66
14:11:48|41105.04
14:11:48|41105.04
14:11:50|41105.04
14:11:51|41105.03
14:11:52|41105.04
14:11:54|41105.07
14:11:55|41105.06
14:11:56|41105.07
14:11:56|41105.73
14:11:57|41110.19
14:11:59|41110.19
14:12:00|41118.5
14:12:01|41108.38
14:12:02|41106.16
14:12:03|41105.05
14:12:04|41105.05
14:12:05|41111.22
14:12:06|41107.5
14:12:07|41106.3
14:12:09|41106.63
14:12:09|41106.62
14:12:11|41107.36
14:12:12|41110.93
14:12:13|41114.53
14:12:14|41114.52
14:12:15|41114.52
14:12:16|41114.53
14:12:17|41114.52
14:12:18|41112.57
14:12:19|41112.56
14:12:20|41112.56
14:12:21|41112.57
14:12:22|41114.54
14:12:23|41114.54
14:12:24|41114.53
14:12:25|41114.53
14:12:26|41114.54
14:12:27|41114.53
14:12:28|41114.53
14:12:29|41114.54
14:12:30|41106.95
14:12:31|41105.05
14:12:32|41100.71
14:12:33|41094.28
14:12:34|41094.29
14:12:35|41094.28
14:12:36|41094.28
14:12:37|41094.29
14:12:38|41100.01
14:12:39|41094.28
14:12:41|41094.23
14:12:41|41094.23
14:12:42|41094.23
14:12:43|41094.23
14:12:44|41094.23
14:12:45|41094.24
14:12:46|41094.24
14:12:48|41094.24
14:12:50|41094.24
14:12:50|41094.24
14:12:51|41103.89
14:12:53|41103.89
14:12:54|41107.87
14:12:55|41107.87
14:12:56|41096.69
14:12:57|41092.19
14:12:58|41097.11
14:12:59|41096.
14:13:01|41095.29
14:13:02|41095.29
14:13:03|41095.29
14:13:04|41095.29
14:13:06|41095.28
14:13:07|41095.28
14:13:08|41094.23
14:13:09|41083.71
14:13:10|41086.25
14:13:11|41094.79
14:13:12|41095.24
14:13:13|41095.23
14:13:15|41084.13
14:13:16|41084.13
14:13:17|41084.13
14:13:18|41084.14
14:13:19|41084.14
14:13:19|41084.14
14:13:21|41084.14
14:13:22|41076.6
14:13:23|41076.6
14:13:24|41078.94
14:13:25|41082.07
14:13:26|41082.06
14:13:27|41082.06
14:13:28|41079.42
14:13:29|41073.85
14:13:31|41070.8
14:13:31|41070.79
14:13:32|41066.46
14:13:33|41070.78
14:13:34|41070.78
14:13:35|41068.53
14:13:36|41067.71
14:13:37|41066.81
14:13:38|41046.1
14:13:39|41053.04
14:13:40|41050.22
14:13:41|41050.21
14:13:42|41047.39
14:13:43|41030.01
14:13:44|41040.99
14:13:45|41034.84
14:13:47|41030.03
14:13:49|41034.31
14:13:49|41034.32
14:13:50|41038.82
14:13:52|41031.44
14:13:54|41038.82
14:13:54|41038.82
14:13:56|41031.09
14:13:57|41040.9
14:13:57|41040.91
14:13:59|41037.26
14:13:59|41037.26
14:14:01|41034.76
14:14:02|41033.21
14:14:02|41033.21
14:14:05|41030.17
14:14:05|41030.17
14:14:06|41026.15
14:14:07|41030.04
14:14:08|41029.43
14:14:09|41023.44
14:14:11|41025.93
14:14:11|41025.94
14:14:14|41025.94
14:14:14|41022.73
14:14:15|41021.01
14:14:16|41012.94
14:14:17|41012.92
14:14:18|40999.99
14:14:19|40999.99
14:14:20|41013.43
14:14:21|41013.43
14:14:22|41018.55
14:14:23|41015.99
14:14:24|41016.
14:14:25|41016.
14:14:26|41015.99
14:14:27|41013.31
14:14:28|41006.52
14:14:29|41009.85
14:14:31|41011.99
14:14:32|41003.21
14:14:34|41003.21
14:14:34|41006.53
14:14:35|41006.52
14:14:36|41006.53
14:14:37|41006.53
14:14:38|41006.53
14:14:39|41003.65
14:14:40|41003.64
14:14:41|41003.65
14:14:42|41003.65
14:14:43|41003.65
14:14:44|41003.64
14:14:45|41003.65
14:14:46|41003.65
14:14:48|41009.8
14:14:50|41013.11
14:14:50|41013.11
14:14:52|41024.58
14:14:54|41024.24
14:14:55|41024.25
14:14:56|41021.11
14:14:57|41021.11
14:14:58|41018.1
14:14:58|41028.22
14:15:00|41045.77
14:15:01|41039.36
14:15:03|41038.31
14:15:04|41037.64
14:15:05|41026.7
14:15:06|41021.32
14:15:07|41017.63
14:15:08|41025.85
14:15:09|41020.15
14:15:09|41013.54
14:15:10|41009.52
14:15:12|41004.44
14:15:13|41004.43
14:15:14|41004.44
14:15:15|41004.44
14:15:16|41004.44
14:15:17|41004.43
14:15:17|41004.43
14:15:19|41004.42
14:15:20|41010.58
14:15:21|41010.58
14:15:22|41007.7
14:15:23|41007.71
14:15:24|41017.64
14:15:25|41014.75
14:15:26|41020.38
14:15:28|41012.08
14:15:28|41010.54
14:15:29|41010.53
14:15:30|41010.54
14:15:31|41004.42
14:15:32|41003.66
14:15:33|41008.97
14:15:34|41014.22
14:15:35|41014.21
14:15:36|41013.71
14:15:37|41011.
14:15:38|41011.
14:15:39|41013.7
14:15:40|41015.23
14:15:41|41025.84
14:15:42|41025.84
14:15:43|41033.35
14:15:44|41033.35
14:15:45|41027.2
14:15:46|41025.15
14:15:47|41025.14
14:15:48|41025.15
14:15:50|41021.71
14:15:51|41014.03
14:15:52|41017.07
14:15:53|41017.08
14:15:55|41023.23
14:15:56|41025.85
14:15:57|41034.14
14:15:58|41034.58
14:15:59|41025.95
14:16:00|41021.72
14:16:01|41025.95
14:16:01|41025.95
14:16:03|41038.28
14:16:04|41038.28
14:16:05|41027.2
14:16:06|41027.21
14:16:07|41027.21
14:16:08|41027.2
14:16:09|41027.25
14:16:10|41033.35
14:16:11|41033.35
14:16:12|41027.26
14:16:13|41027.25
14:16:14|41027.25
14:16:16|41025.9
14:16:16|41020.49
14:16:18|41020.01
14:16:18|41020.
14:16:20|41020.
14:16:21|41017.64
14:16:23|41023.79
14:16:24|41013.06
14:16:25|41013.06
14:16:26|41013.05
14:16:27|41013.06
14:16:28|41023.17
14:16:29|41025.89
14:16:30|41025.89
14:16:31|41025.89
14:16:32|41023.72
14:16:33|41023.8
14:16:34|41025.69
14:16:35|41025.7
14:16:36|41043.74
14:16:37|41048.14
14:16:38|41043.09
14:16:39|41033.78
14:16:40|41031.33
14:16:41|41023.29
14:16:42|41023.3
14:16:43|41022.89
14:16:44|41020.4
14:16:45|41015.65
14:16:46|41013.61
14:16:47|41015.66
14:16:48|41015.66
14:16:49|41015.66
14:16:51|41027.74
14:16:51|41024.87
14:16:52|41024.87
14:16:53|41024.87
14:16:55|41019.39
14:16:56|41019.39
14:16:57|41018.42
14:16:58|41015.67
14:16:59|41015.65
14:17:00|41013.06
14:17:01|41010.02
14:17:02|41013.06
14:17:03|41013.06
14:17:04|41015.
14:17:05|41010.17
14:17:06|41010.
14:17:07|41010.
14:17:08|41010.
14:17:09|41003.6
14:17:10|41003.59
14:17:11|41003.6
14:17:12|41003.59
14:17:14|41000.71
14:17:15|41000.31
14:17:16|41000.31
14:17:17|41000.31
14:17:18|41012.94
14:17:19|41012.94
14:17:20|41012.93
14:17:21|41012.93
14:17:23|41012.94
14:17:23|41015.67
14:17:25|41016.16
14:17:26|41013.2
14:17:27|41013.2
14:17:28|41013.2
14:17:29|40999.35
14:17:30|40999.33
14:17:31|40990.83
14:17:32|40987.11
14:17:33|40987.12
14:17:34|40987.12
14:17:35|40983.03
14:17:36|40980.
14:17:38|40969.73
14:17:38|40969.73
14:17:40|40969.06
14:17:40|40969.06
14:17:42|40969.06
14:17:42|40969.05
14:17:43|40969.06
14:17:44|40969.05
14:17:46|40973.91
14:17:46|40980.
14:17:47|40986.14
14:17:48|40993.7
14:17:49|40990.28
14:17:51|40974.74
14:17:52|40978.08
14:17:53|40974.75
14:17:55|40959.7
14:17:56|40958.79
14:17:57|40958.79
14:17:59|40958.78
14:17:59|40968.21
14:18:00|40968.22
14:18:01|40974.74
14:18:02|40968.59
14:18:03|40966.54
14:18:04|40960.87
14:18:05|40960.87
14:18:06|40959.06
14:18:07|40959.07
14:18:08|40959.07
14:18:09|40959.07
14:18:10|40959.07
14:18:11|40951.72
14:18:12|40954.96
14:18:14|40951.77
14:18:15|40951.72
14:18:16|40950.01
14:18:17|40956.38
14:18:18|40952.57
14:18:19|40952.56
14:18:20|40952.57
14:18:21|40952.57
14:18:22|40958.71
14:18:23|40959.06
14:18:24|40959.06
14:18:25|40958.7
14:18:26|40947.06
14:18:26|40940.05
14:18:28|40943.14
14:18:29|40943.14
14:18:29|40943.13
14:18:31|40952.57
14:18:32|40955.22
14:18:33|40950.74
14:18:34|40950.74
14:18:34|40954.28
14:18:36|40946.68
14:18:38|40946.68
14:18:38|40946.68
14:18:39|40943.15
14:18:40|40943.13
14:18:41|40943.13
14:18:42|40939.42
14:18:43|40938.28
14:18:44|40934.66
14:18:45|40940.5
14:18:46|40940.5
14:18:47|40938.18
14:18:48|40938.17
14:18:49|40936.53
14:18:50|40937.93
14:18:52|40937.75
14:18:53|40937.75
14:18:54|40937.74
14:18:55|40937.75
14:18:56|40937.74
14:18:57|40930.18
14:18:58|40923.72
14:18:59|40929.85
14:19:00|40934.72
14:19:01|40934.72
14:19:02|40930.23
14:19:03|40926.39
14:19:04|40926.39
14:19:05|40917.07
14:19:06|40917.07
14:19:08|40917.06
14:19:09|40917.07
14:19:10|40917.07
14:19:10|40909.18
14:19:12|40901.01
14:19:13|40901.01
14:19:15|40898.75
14:19:15|40898.74
14:19:17|40898.75
14:19:19|40899.99
14:19:19|40914.07
14:19:21|40911.13
14:19:21|40915.06
14:19:23|40915.06
14:19:24|40922.44
14:19:25|40925.73
14:19:26|40925.73
14:19:27|40925.07
14:19:29|40927.98
14:19:30|40927.97
14:19:30|40918.82
14:19:31|40912.63
14:19:33|40912.63
14:19:33|40912.63
14:19:35|40927.97
14:19:36|40925.23
14:19:37|40929.75
14:19:37|40929.74
14:19:39|40925.18
14:19:40|40928.11
14:19:41|40928.11
14:19:41|40928.11
14:19:42|40928.11
14:19:44|40919.97
14:19:44|40918.69
14:19:45|40930.
14:19:46|40934.45
14:19:47|40934.47
14:19:48|40934.46
14:19:50|40934.46
14:19:50|40934.07
14:19:52|40934.07
14:19:53|40940.69
14:19:55|40939.79
14:19:56|40936.43
14:19:57|40936.43
14:19:59|40936.43
14:20:00|40936.42
14:20:01|40933.17
14:20:02|40918.69
14:20:04|40931.75
14:20:05|40925.95
14:20:06|40925.95
14:20:07|40928.22
14:20:08|40932.39
14:20:09|40934.99
14:20:10|40935.
14:20:11|40934.99
14:20:12|40935.
14:20:13|40935.
14:20:14|40935.
14:20:15|40935.
14:20:16|40946.93
14:20:17|40941.97
14:20:18|40941.97
14:20:19|40944.77
14:20:21|40944.76
14:20:22|40944.77
14:20:23|40944.77
14:20:24|40936.58
14:20:25|40935.
14:20:26|40931.5
14:20:27|40941.21
14:20:28|40931.66
14:20:29|40935.83
14:20:30|40935.87
14:20:31|40939.77
14:20:32|40939.78
14:20:33|40944.7
14:20:34|40944.7
14:20:35|40944.7
14:20:37|40944.7
14:20:38|40944.71
14:20:39|40944.33
14:20:40|40935.07
14:20:41|40912.68
14:20:41|40912.68
14:20:42|40915.52
14:20:43|40911.1
14:20:45|40911.08
14:20:46|40911.07
14:20:47|40905.01
14:20:48|40905.01
14:20:49|40905.77
14:20:50|40906.97
14:20:51|40906.96
14:20:52|40906.97
14:20:53|40906.97
14:20:55|40906.96
14:20:56|40906.96
14:20:57|40906.97
14:20:59|40911.12
14:20:59|40915.55
14:21:00|40915.57
14:21:01|40915.57
14:21:02|40917.78
14:21:04|40917.79
14:21:06|40917.79
14:21:06|40924.68
14:21:07|40925.
14:21:08|40927.89
14:21:09|40931.81
14:21:10|40931.81
14:21:11|40930.42
14:21:12|40927.96
14:21:13|40930.66
14:21:15|40928.23
14:21:16|40928.23
14:21:17|40928.24
14:21:18|40926.23
14:21:20|40925.57
14:21:20|40925.57
14:21:22|40925.57
14:21:22|40925.57
14:21:23|40929.86
14:21:24|40932.86
14:21:26|40932.86
14:21:26|40932.86
14:21:27|40932.87
14:21:28|40932.86
14:21:29|40932.87
14:21:30|40932.87
14:21:31|40932.87
14:21:32|40906.92
14:21:33|40906.92
14:21:34|40906.92
14:21:35|40912.71
14:21:36|40920.65
14:21:37|40920.66
14:21:38|40914.34
14:21:39|40906.92
14:21:40|40912.71
14:21:42|40914.99
14:21:43|40919.68
14:21:44|40919.69
14:21:44|40912.71
14:21:46|40906.94
14:21:46|40906.94
14:21:48|40908.8
14:21:49|40908.8
14:21:50|40911.73
14:21:51|40912.68
14:21:52|40915.06
14:21:53|40916.95
14:21:54|40920.65
14:21:56|40917.05
14:21:56|40914.52
14:21:58|40914.52
14:22:00|40912.69
14:22:00|40912.68
14:22:02|40918.93
14:22:03|40920.64
14:22:04|40925.92
14:22:05|40925.92
14:22:07|40925.93
14:22:07|40917.74
14:22:08|40917.74
14:22:09|40912.68
14:22:10|40912.68
14:22:11|40912.68
14:22:12|40912.69
14:22:13|40912.68
14:22:15|40912.69
14:22:15|40912.68
14:22:16|40912.69
14:22:18|40912.69
14:22:18|40912.69
14:22:20|40918.82
14:22:21|40919.99
14:22:21|40920.
14:22:23|40920.
14:22:25|40925.79
14:22:26|40912.7
14:22:27|40912.68
14:22:28|40912.68
14:22:29|40912.68
14:22:30|40918.18
14:22:31|40912.69
14:22:32|40908.
14:22:33|40902.79
14:22:34|40902.8
14:22:35|40898.24
14:22:36|40898.23
14:22:37|40898.24
14:22:38|40897.
14:22:39|40897.01
14:22:40|40897.
14:22:41|40897.
14:22:42|40897.
14:22:43|40895.03
14:22:44|40890.
14:22:45|40883.01
14:22:46|40890.01
14:22:47|40895.18
14:22:48|40895.18
14:22:49|40896.89
14:22:50|40896.89
14:22:51|40896.9
14:22:52|40885.76
14:22:53|40885.76
14:22:54|40884.79
14:22:55|40883.
14:22:57|40889.1
14:22:58|40889.11
14:22:59|40890.
14:23:00|40895.27
14:23:01|40897.03
14:23:03|40897.03
14:23:03|40889.13
14:23:05|40889.11
14:23:06|40889.11
14:23:07|40883.67
14:23:08|40883.67
14:23:09|40883.67
14:23:10|40883.61
14:23:11|40883.61
14:23:12|40883.62
14:23:13|40883.67
14:23:14|40883.67
14:23:15|40883.67
14:23:16|40883.67
14:23:18|40883.67
14:23:19|40883.67
14:23:20|40878.19
14:23:21|40875.23
14:23:22|40872.
14:23:23|40870.36
14:23:24|40869.94
14:23:25|40863.39
14:23:26|40868.37
14:23:27|40865.78
14:23:28|40861.18
14:23:29|40861.18
14:23:30|40870.
14:23:31|40870.
14:23:32|40868.97
14:23:33|40865.79
14:23:34|40870.
14:23:34|40858.32
14:23:36|40859.
14:23:36|40862.93
14:23:39|40859.28
14:23:39|40862.93
14:23:40|40862.93
14:23:41|40863.79
14:23:42|40866.97
14:23:43|40859.26
14:23:44|40859.26
14:23:45|40861.84
14:23:46|40866.94
14:23:48|40859.47
14:23:49|40860.82
14:23:50|40860.81
14:23:51|40866.94
14:23:51|40851.01
14:23:53|40847.46
14:23:54|40847.
14:23:55|40853.35
14:23:56|40853.36
14:23:58|40857.05
14:23:59|40847.46
14:24:00|40847.45
14:24:01|40847.45
14:24:03|40847.46
14:24:03|40847.45
14:24:05|40847.45
14:24:06|40847.46
14:24:08|40856.93
14:24:08|40852.4
14:24:10|40852.4
14:24:11|40849.8
14:24:11|40849.81
14:24:12|40847.44
14:24:14|40847.45
14:24:15|40847.44
14:24:16|40847.44
14:24:18|40847.45
14:24:19|40847.45
14:24:20|40836.92
14:24:21|40836.43
14:24:21|40844.67
14:24:22|40844.68
14:24:23|40844.68
14:24:25|40839.24
14:24:26|40844.54
14:24:27|40844.53
14:24:29|40853.38
14:24:30|40858.28
14:24:30|40858.
14:24:32|40860.08
14:24:33|40860.08
14:24:34|40849.98
14:24:35|40844.55
14:24:36|40844.54
14:24:37|40839.25
14:24:38|40839.2
14:24:39|40831.25
14:24:40|40831.24
14:24:41|40831.25
14:24:42|40831.25
14:24:43|40836.29
14:24:44|40831.25
14:24:45|40831.25
14:24:46|40831.25
14:24:47|40831.25
14:24:48|40831.25
14:24:49|40831.25
14:24:50|40831.24
14:24:51|40831.24
14:24:52|40831.25
14:24:53|40831.25
14:24:54|40831.25
14:24:55|40831.23
14:24:56|40831.2
14:24:57|40831.2
14:24:59|40831.19
14:25:00|40831.2
14:25:01|40846.02
14:25:02|40851.6
14:25:03|40860.07
14:25:04|40857.99
14:25:05|40858.
14:25:06|40857.99
14:25:08|40866.94
14:25:08|40866.94
14:25:10|40866.95
14:25:11|40866.94
14:25:12|40866.94
14:25:13|40872.56
14:25:14|40872.56
14:25:15|40876.21
14:25:16|40882.61
14:25:17|40882.62
14:25:18|40889.44
14:25:19|40889.99
14:25:20|40892.03
14:25:22|40844.44
14:25:23|40837.84
14:25:23|40837.84
14:25:24|40840.67
14:25:26|40845.73
14:25:27|40855.64
14:25:28|40855.64
14:25:30|40853.59
14:25:31|40853.1
14:25:32|40844.44
14:25:33|40842.39
14:25:33|40842.39
14:25:34|40842.39
14:25:35|40852.24
14:25:36|40852.25
14:25:38|40853.6
14:25:38|40859.4
14:25:39|40868.54
14:25:41|40868.55
14:25:42|40868.05
14:25:43|40869.16
14:25:43|40869.11
14:25:44|40869.12
14:25:45|40869.12
14:25:47|40869.12
14:25:48|40868.
14:25:48|40868.
14:25:49|40867.99
14:25:50|40867.99
14:25:52|40868.
14:25:52|40867.99
14:25:53|40868.
14:25:54|40873.81
14:25:56|40850.75
14:25:56|40841.35
14:25:57|40841.35
14:25:59|40841.35
14:26:00|40841.34
14:26:01|40847.66
14:26:02|40847.66
14:26:04|40849.38
14:26:04|40849.38
14:26:07|40856.06
14:26:07|40856.07
14:26:08|40856.06
14:26:09|40861.8
14:26:11|40865.57
14:26:12|40871.19
14:26:13|40872.96
14:26:14|40867.18
14:26:16|40872.95
14:26:16|40853.73
14:26:18|40845.01
14:26:19|40845.01
14:26:20|40845.02
14:26:21|40841.35
14:26:23|40841.22
14:26:23|40841.22
14:26:24|40844.09
14:26:26|40847.88
14:26:26|40847.89
14:26:28|40856.07
14:26:29|40857.99
14:26:30|40861.51
14:26:31|40864.72
14:26:32|40864.73
14:26:33|40860.02
14:26:34|40855.12
14:26:34|40855.13
14:26:37|40855.12
14:26:37|40855.
14:26:38|40846.73
14:26:39|40846.72
14:26:40|40849.38
14:26:41|40842.15
14:26:43|40833.04
14:26:43|40829.14
14:26:45|40828.12
14:26:46|40828.
14:26:47|40816.33
14:26:49|40813.01
14:26:49|40812.57
14:26:50|40811.88
14:26:51|40811.88
14:26:52|40815.51
14:26:53|40812.57
14:26:54|40812.56
14:26:55|40812.61
14:26:56|40812.62
14:26:57|40812.62
14:26:58|40812.62
14:27:00|40812.61
14:27:02|40812.61
14:27:03|40797.04
14:27:04|40789.47
14:27:05|40782.99
14:27:07|40790.8
14:27:07|40790.02
14:27:08|40785.46
14:27:09|40789.45
14:27:11|40793.91
14:27:13|40793.9
14:27:14|40790.01
14:27:14|40795.11
14:27:15|40788.
14:27:16|40793.15
14:27:18|40793.15
14:27:18|40807.56
14:27:19|40812.56
14:27:20|40821.68
14:27:21|40828.23
14:27:23|40828.28
14:27:24|40821.82
14:27:25|40831.2
14:27:26|40831.2
14:27:27|40819.5
14:27:29|40817.02
14:27:30|40831.22
14:27:31|40827.85
14:27:32|40827.86
14:27:33|40827.86
14:27:34|40831.1
14:27:35|40831.6
14:27:36|40831.59
14:27:37|40825.
14:27:38|40829.16
14:27:39|40831.16
14:27:40|40825.03
14:27:41|40818.23
14:27:42|40823.77
14:27:43|40825.
14:27:44|40829.65
14:27:45|40829.66
14:27:46|40829.65
14:27:47|40829.66
14:27:48|40835.9
14:27:49|40840.78
14:27:50|40843.11
14:27:51|40844.89
14:27:52|40845.59
14:27:53|40845.6
14:27:54|40846.12
14:27:55|40846.12
14:27:56|40848.46
14:27:57|40855.
14:27:58|40858.81
14:27:59|40859.03
14:28:00|40859.02
14:28:02|40860.31
14:28:03|40863.
14:28:04|40869.88
14:28:05|40874.88
14:28:06|40883.31
14:28:07|40886.81
14:28:09|40898.99
14:28:10|40903.33
14:28:11|40909.08
14:28:11|40909.09
14:28:12|40900.01
14:28:13|40886.81
14:28:14|40904.16
14:28:15|40904.16
14:28:17|40909.99
14:28:18|40910.
14:28:19|40905.05
14:28:20|40915.26
14:28:21|40914.73
14:28:22|40911.86
14:28:23|40904.18
14:28:25|40890.74
14:28:26|40890.01
14:28:27|40886.81
14:28:28|40896.39
14:28:29|40896.39
14:28:30|40899.99
14:28:31|40896.41
14:28:32|40890.09
14:28:33|40896.22
14:28:34|40891.75
14:28:35|40891.75
14:28:36|40888.5
14:28:37|40886.81
14:28:38|40886.77
14:28:39|40885.15
14:28:40|40885.15
14:28:41|40885.14
14:28:42|40885.15
14:28:43|40872.29
14:28:44|40872.3
14:28:45|40872.3
14:28:46|40878.42
14:28:47|40872.31
14:28:48|40864.92
14:28:49|40869.43
14:28:50|40869.43
14:28:51|40869.42
14:28:52|40869.42
14:28:53|40869.42
14:28:54|40869.43
14:28:55|40869.43
14:28:56|40869.43
14:28:57|40869.42
14:28:58|40869.43
14:28:59|40869.43
14:29:00|40869.42
14:29:01|40868.89
14:29:03|40850.
14:29:04|40841.95
14:29:06|40841.95
14:29:07|40841.94
14:29:07|40841.94
14:29:10|40841.95
14:29:10|40841.95
14:29:11|40829.66
14:29:12|40834.3
14:29:13|40835.78
14:29:14|40837.5
14:29:15|40838.56
14:29:16|40838.56
14:29:17|40838.57
14:29:18|40838.57
14:29:19|40839.29
14:29:21|40841.93
14:29:22|40838.04
14:29:23|40846.45
14:29:24|40846.45
14:29:25|40843.6
14:29:26|40843.59
14:29:27|40843.6
14:29:28|40843.59
14:29:30|40843.59
14:29:30|40843.59
14:29:32|40845.9
14:29:33|40845.9
14:29:34|40845.91
14:29:35|40850.
14:29:36|40853.96
14:29:37|40853.96
14:29:37|40853.95
14:29:39|40853.96
14:29:40|40861.51
14:29:41|40856.56
14:29:42|40853.42
14:29:42|40853.43
14:29:44|40852.89
14:29:45|40852.89
14:29:46|40852.89
14:29:47|40851.88
14:29:47|40845.91
14:29:49|40845.92
14:29:50|40848.33
14:29:51|40848.33
14:29:52|40848.78
14:29:53|40855.76
14:29:54|40851.31
14:29:54|40851.31
14:29:56|40851.31
14:29:57|40845.9
14:29:57|40839.69
14:29:59|40839.7
14:30:00|40841.93
14:30:01|40848.32
14:30:02|40841.68
14:30:03|40841.15
14:30:04|40841.15
14:30:05|40835.39
14:30:07|40827.23
14:30:08|40827.23
14:30:09|40827.22
14:30:10|40827.23
14:30:10|40823.15
14:30:12|40825.48
14:30:13|40825.48
14:30:14|40825.48
14:30:15|40825.47
14:30:16|40825.47
14:30:17|40825.48
14:30:18|40821.39
14:30:18|40825.
14:30:21|40825.
14:30:21|40825.
14:30:22|40833.32
14:30:23|40843.54
14:30:24|40848.31
14:30:25|40855.76
14:30:26|40855.76
14:30:28|40864.79
14:30:29|40864.8
14:30:30|40859.33
14:30:31|40865.42
14:30:32|40868.9
14:30:33|40874.59
14:30:34|40881.35
14:30:35|40885.58
14:30:36|40885.57
14:30:37|40879.44
14:30:38|40879.44
14:30:39|40885.51
14:30:40|40885.52
14:30:41|40882.63
14:30:43|40882.62
14:30:43|40882.63
14:30:44|40890.12
14:30:45|40890.12
14:30:46|40890.12
14:30:47|40896.43
14:30:48|40902.48
14:30:49|40897.98
14:30:50|40911.75
14:30:51|40903.9
14:30:52|40893.01
14:30:53|40893.01
14:30:54|40898.91
14:30:55|40901.22
14:30:56|40907.9
14:30:57|40903.7
14:30:58|40909.38
14:31:00|40909.38
14:31:01|40913.18
14:31:02|40903.69
14:31:03|40905.16
14:31:05|40914.21
14:31:06|40909.38
14:31:08|40913.42
14:31:09|40916.61
14:31:10|40922.64
14:31:11|40922.65
14:31:13|40932.07
14:31:14|40933.73
14:31:14|40935.79
14:31:16|40936.63
14:31:17|40941.21
14:31:19|40947.81
14:31:19|40947.83
14:31:21|40947.85
14:31:21|40947.85
14:31:22|40939.4
14:31:23|40937.12
14:31:25|40932.92
14:31:26|40927.86
14:31:26|40924.81
14:31:27|40927.86
14:31:29|40930.94
14:31:30|40930.94
14:31:31|40930.94
14:31:32|40935.36
14:31:33|40936.87
14:31:34|40930.98
14:31:35|40937.37
14:31:36|40944.94
14:31:37|40944.94
14:31:38|40944.95
14:31:39|40948.34
14:31:40|40948.33
14:31:41|40944.95
14:31:43|40944.95
14:31:44|40938.81
14:31:45|40937.98
14:31:47|40935.85
14:31:48|40935.86
14:31:49|40935.85
14:31:50|40933.26
14:31:51|40933.25
14:31:52|40924.98
14:31:53|40924.99
14:31:53|40924.98
14:31:55|40924.99
14:31:55|40929.19
14:31:57|40931.12
14:31:57|40931.12
14:31:59|40935.43
14:32:00|40935.43
14:32:01|40933.38
14:32:02|40933.39
14:32:03|40932.8
14:32:03|40932.8
14:32:05|40932.23
14:32:06|40916.74
14:32:07|40907.59
14:32:09|40909.84
14:32:11|40913.71
14:32:11|40918.82
14:32:12|40918.82
14:32:13|40918.82
14:32:15|40927.13
14:32:16|40927.13
14:32:18|40930.4
14:32:18|40932.35
14:32:19|40932.35
14:32:20|40932.8
14:32:21|40932.79
14:32:22|40927.53
14:32:23|40927.54
14:32:24|40930.39
14:32:25|40930.4
14:32:26|40927.08
14:32:27|40915.95
14:32:28|40910.55
14:32:29|40910.55
14:32:31|40910.55
14:32:32|40910.55
14:32:33|40910.55
14:32:34|40906.09
14:32:35|40908.16
14:32:36|40908.16
14:32:37|40908.15
14:32:38|40908.16
14:32:39|40908.65
14:32:40|40900.01
14:32:41|40897.49
14:32:42|40897.49
14:32:43|40897.49
14:32:44|40897.48
14:32:45|40897.93
14:32:46|40897.92
14:32:47|40897.92
14:32:48|40893.07
14:32:49|40893.07
14:32:50|40893.06
14:32:51|40893.07
14:32:52|40893.06
14:32:53|40893.07
14:32:53|40882.28
14:32:55|40879.07
14:32:55|40874.61
14:32:57|40869.95
14:32:58|40869.95
14:32:59|40869.94
14:33:00|40869.94
14:33:00|40869.94
14:33:02|40869.94
14:33:03|40869.94
14:33:03|40869.95
14:33:04|40865.26
14:33:06|40862.54
14:33:08|40850.62
14:33:09|40850.62
14:33:10|40850.62
14:33:10|40850.61
14:33:13|40850.62
14:33:14|40858.45
14:33:15|40853.41
14:33:16|40850.62
14:33:17|40850.62
14:33:18|40850.
14:33:19|40845.86
14:33:20|40841.7
14:33:21|40836.74
14:33:22|40836.73
14:33:23|40834.24
14:33:24|40834.25
14:33:24|40834.25
14:33:25|40840.36
14:33:27|40840.36
14:33:28|40835.68
14:33:29|40835.69
14:33:30|40835.69
14:33:30|40835.69
14:33:31|40835.69
14:33:33|40835.69
14:33:34|40835.69
14:33:36|40835.68
14:33:37|40832.38
14:33:39|40826.81
14:33:40|40826.81
14:33:41|40826.81
14:33:42|40826.82
14:33:43|40826.81
14:33:43|40826.82
14:33:45|40826.82
14:33:45|40826.82
14:33:46|40826.82
14:33:48|40815.74
14:33:49|40814.57
14:33:49|40814.56
14:33:51|40814.57
14:33:51|40814.57
14:33:52|40814.56
14:33:53|40814.56
14:33:55|40814.56
14:33:55|40814.57
14:33:57|40814.57
14:33:57|40819.71
14:33:58|40819.71
14:33:59|40819.72
14:34:00|40828.21
14:34:02|40848.91
14:34:03|40848.91
14:34:04|40848.9
14:34:05|40848.91
14:34:06|40851.16
14:34:08|40861.58
14:34:09|40861.58
14:34:10|40861.58
14:34:11|40861.57
14:34:12|40861.58
14:34:13|40874.6
14:34:15|40891.74
14:34:16|40893.75
14:34:17|40888.31
14:34:18|40878.46
14:34:18|40876.44
14:34:19|40876.43
14:34:20|40869.08
14:34:21|40869.09
14:34:23|40865.
14:34:23|40865.01
14:34:25|40862.4
14:34:26|40862.41
14:34:27|40873.32
14:34:28|40882.58
14:34:29|40882.58
14:34:30|40882.58
14:34:31|40882.59
14:34:33|40879.99
14:34:33|40886.52
14:34:34|40889.81
14:34:36|40893.74
14:34:37|40896.91
14:34:38|40904.71
14:34:38|40904.71
14:34:39|40905.83
14:34:41|40905.84
14:34:42|40907.78
14:34:43|40904.7
14:34:43|40895.93
14:34:44|40890.87
14:34:45|40890.88
14:34:47|40894.04
14:34:48|40894.05
14:34:49|40894.04
14:34:49|40894.05
14:34:51|40885.86
14:34:51|40882.11
14:34:53|40888.08
14:34:54|40888.09
14:34:55|40888.73
14:34:56|40907.74
14:34:57|40908.7
14:34:58|40908.7
14:34:59|40913.04
14:35:00|40904.06
14:35:02|40908.73
14:35:02|40913.02
14:35:03|40913.02
14:35:04|40913.02
14:35:05|40913.02
14:35:06|40913.02
14:35:08|40904.54
14:35:10|40900.54
14:35:11|40907.41
14:35:13|40903.19
14:35:14|40907.42
14:35:14|40906.08
14:35:16|40909.31
14:35:17|40914.33
14:35:18|40902.7
14:35:19|40912.17
14:35:20|40912.17
14:35:21|40912.17
14:35:22|40912.66
14:35:23|40915.89
14:35:24|40921.9
14:35:25|40925.57
14:35:26|40925.58
14:35:27|40930.82
14:35:28|40931.74
14:35:29|40932.67
14:35:30|40932.66
14:35:31|40932.66
14:35:32|40918.
14:35:33|40920.92
14:35:34|40920.92
14:35:35|40935.88
14:35:36|40923.98
14:35:38|40916.67
14:35:39|40919.59
14:35:40|40922.99
14:35:40|40928.85
14:35:42|40931.39
14:35:42|40931.4
14:35:43|40931.4
14:35:44|40931.43
14:35:46|40932.67
14:35:46|40934.35
14:35:47|40934.35
14:35:49|40940.87
14:35:49|40931.9
14:35:51|40926.85
14:35:52|40923.09
14:35:52|40919.58
14:35:54|40919.6
14:35:54|40923.1
14:35:56|40915.89
14:35:57|40915.37
14:35:58|40915.37
14:35:59|40915.37
14:36:00|40915.37
14:36:01|40915.37
14:36:02|40915.36
14:36:03|40915.37
14:36:04|40910.63
14:36:05|40907.18
14:36:06|40907.17
14:36:07|40907.17
14:36:08|40907.17
14:36:08|40907.18
14:36:10|40907.18
14:36:12|40900.
14:36:13|40894.04
14:36:14|40890.89
14:36:16|40890.36
14:36:16|40890.01
14:36:17|40890.01
14:36:18|40890.
14:36:19|40890.
14:36:20|40874.89
14:36:22|40872.8
14:36:23|40872.8
14:36:24|40870.28
14:36:24|40870.
14:36:26|40867.8
14:36:28|40867.64
14:36:28|40861.01
14:36:29|40861.01
14:36:30|40863.97
14:36:31|40863.96
14:36:32|40863.96
14:36:33|40863.97
14:36:34|40863.96
14:36:35|40866.78
14:36:36|40867.69
14:36:37|40867.69
14:36:38|40870.35
14:36:39|40872.74
14:36:40|40875.34
14:36:41|40878.56
14:36:42|40878.55
14:36:43|40874.55
14:36:45|40880.88
14:36:45|40874.75
14:36:46|40874.01
14:36:47|40872.74
14:36:49|40872.75
14:36:50|40872.74
14:36:51|40872.74
14:36:53|40869.13
14:36:53|40869.13
14:36:54|40869.13
14:36:55|40869.13
14:36:56|40863.96
14:36:57|40863.97
14:36:58|40863.97
14:36:59|40863.97
14:37:00|40863.96
14:37:01|40863.96
14:37:02|40838.07
14:37:03|40843.53
14:37:04|40852.84
14:37:05|40852.85
14:37:06|40856.1
14:37:07|40860.88
14:37:08|40860.87
14:37:10|40860.33
14:37:12|40872.23
14:37:12|40872.74
14:37:13|40878.6
14:37:14|40872.76
14:37:15|40878.6
14:37:16|40872.75
14:37:17|40872.75
14:37:18|40877.75
14:37:19|40877.75
14:37:20|40877.76
14:37:21|40877.75
14:37:22|40877.76
14:37:24|40877.75
14:37:25|40877.75
14:37:26|40877.75
14:37:27|40877.75
14:37:29|40874.71
14:37:30|40867.97
14:37:31|40868.03
14:37:32|40874.7
14:37:33|40878.36
14:37:35|40879.85
14:37:35|40879.89
14:37:36|40881.59
14:37:37|40881.58
14:37:39|40881.58
14:37:39|40881.58
14:37:40|40881.58
14:37:42|40881.59
14:37:42|40884.45
14:37:43|40884.47
14:37:45|40884.47
14:37:45|40884.47
14:37:47|40884.46
14:37:47|40877.71
14:37:48|40877.72
14:37:49|40877.72
14:37:50|40872.03
14:37:52|40868.93
14:37:53|40868.93
14:37:53|40856.67
14:37:54|40858.98
14:37:55|40858.97
14:37:57|40858.98
14:37:57|40858.98
14:37:58|40858.97
14:38:00|40859.02
14:38:00|40859.01
14:38:01|40862.8
14:38:03|40869.15
14:38:03|40869.15
14:38:04|40874.36
14:38:06|40877.71
14:38:07|40877.69
14:38:08|40861.32
14:38:08|40861.31
14:38:09|40861.32
14:38:11|40856.68
14:38:12|40856.68
14:38:14|40852.85
14:38:15|40858.45
14:38:16|40861.32
14:38:17|40864.12
14:38:18|40864.12
14:38:19|40861.33
14:38:20|40861.33
14:38:21|40861.33
14:38:22|40861.33
14:38:23|40861.33
14:38:24|40861.33
14:38:25|40861.33
14:38:26|40861.32
14:38:27|40856.57
14:38:28|40852.8
14:38:29|40852.8
14:38:30|40852.81
14:38:32|40852.8
14:38:32|40852.8
14:38:34|40852.81
14:38:35|40852.81
14:38:36|40852.8
14:38:37|40852.81
14:38:38|40852.81
14:38:39|40852.81
14:38:40|40852.81
14:38:41|40852.8
14:38:42|40852.81
14:38:43|40849.72
14:38:44|40849.71
14:38:45|40849.72
14:38:46|40849.71
14:38:47|40850.22
14:38:48|40840.4
14:38:49|40836.51
14:38:50|40836.51
14:38:51|40836.51
14:38:52|40837.76
14:38:53|40839.65
14:38:54|40837.13
14:38:55|40836.52
14:38:56|40833.59
14:38:57|40833.58
14:38:58|40840.06
14:38:59|40840.05
14:39:00|40840.06
14:39:01|40845.15
14:39:02|40843.14
14:39:03|40843.15
14:39:04|40836.05
14:39:05|40836.07
14:39:06|40833.6
14:39:07|40830.64
14:39:08|40825.29
14:39:09|40825.28
14:39:10|40825.28
14:39:11|40820.01
14:39:12|40819.98
14:39:14|40824.84
14:39:14|40824.84
14:39:16|40825.28
14:39:17|40825.28
14:39:18|40830.04
14:39:20|40838.77
14:39:21|40838.77
14:39:23|40838.78
14:39:23|40838.77
14:39:24|40835.88
14:39:26|40835.89
14:39:27|40835.88
14:39:28|40835.88
14:39:29|40832.35
14:39:30|40827.72
14:39:31|40827.72
14:39:32|40827.71
14:39:33|40827.71
14:39:34|40827.71
14:39:35|40831.64
14:39:36|40835.89
14:39:37|40835.88
14:39:38|40840.03
14:39:39|40840.03
14:39:40|40840.03
14:39:41|40840.03
14:39:42|40840.03
14:39:43|40840.03
14:39:44|40840.03
14:39:45|40840.03
14:39:46|40840.04
14:39:47|40844.41
14:39:48|40848.05
14:39:49|40848.04
14:39:50|40848.05
14:39:51|40848.05
14:39:52|40848.06
14:39:53|40848.06
14:39:54|40848.06
14:39:55|40859.75
14:39:56|40866.01
14:39:58|40863.64
14:39:58|40861.33
14:39:59|40861.33
14:40:01|40854.85
14:40:02|40854.86
14:40:03|40854.86
14:40:04|40854.85
14:40:05|40848.05
14:40:06|40848.05
14:40:07|40848.06
14:40:08|40848.06
14:40:09|40848.06
14:40:10|40851.97
14:40:11|40853.73
14:40:12|40853.73
14:40:14|40854.84
14:40:15|40854.84
14:40:15|40854.86
14:40:16|40859.24
14:40:17|40859.24
14:40:19|40859.25
14:40:19|40849.5
14:40:21|40849.51
14:40:22|40849.51
14:40:23|40848.1
14:40:24|40848.05
14:40:24|40835.79
14:40:25|40835.8
14:40:27|40835.79
14:40:27|40835.8
14:40:28|40839.92
14:40:30|40847.19
14:40:31|40847.18
14:40:31|40850.9
14:40:32|40853.71
14:40:33|40853.72
14:40:34|40853.71
14:40:35|40845.53
14:40:36|40845.54
14:40:38|40845.54
14:40:39|40845.54
14:40:39|40845.54
14:40:41|40845.53
14:40:42|40845.54
14:40:42|40845.54
14:40:44|40845.53
14:40:45|40845.53
14:40:45|40845.53
14:40:47|40845.54
14:40:48|40845.54
14:40:49|40845.54
14:40:50|40845.54
14:40:51|40845.53
14:40:52|40840.01
14:40:53|40840.01
14:40:54|40840.01
14:40:55|40840.01
14:40:56|40840.01
14:40:57|40840.
14:40:58|40840.
14:40:59|40840.01
14:41:00|40835.79
14:41:01|40835.79
14:41:02|40835.79
14:41:04|40827.71
14:41:05|40825.02
14:41:05|40830.
14:41:07|40839.35
14:41:08|40839.35
14:41:09|40839.35
14:41:10|40836.96
14:41:11|40836.97
14:41:11|40836.96
14:41:12|40836.96
14:41:15|40839.99
14:41:15|40842.87
14:41:16|40845.53
14:41:17|40845.52
14:41:18|40845.52
14:41:19|40840.7
14:41:20|40840.69
14:41:21|40840.7
14:41:22|40842.65
14:41:23|40842.66
14:41:24|40842.65
14:41:25|40841.21
14:41:26|40840.03
14:41:27|40835.79
14:41:28|40835.4
14:41:29|40834.44
14:41:30|40832.55
14:41:31|40832.32
14:41:32|40832.33
14:41:33|40832.33
14:41:34|40832.32
14:41:35|40832.32
14:41:37|40832.33
14:41:37|40832.33
14:41:39|40832.33
14:41:41|40832.32
14:41:41|40832.33
14:41:42|40832.33
14:41:43|40832.33
14:41:44|40829.72
14:41:45|40829.71
14:41:46|40829.71
14:41:47|40829.72
14:41:48|40830.27
14:41:49|40832.35
14:41:50|40832.35
14:41:51|40833.72
14:41:52|40836.96
14:41:53|40836.96
14:41:55|40836.97
14:41:56|40837.46
14:41:57|40837.49
14:41:58|40837.51
14:41:58|40839.83
14:42:00|40842.65
14:42:01|40845.
14:42:01|40844.99
14:42:03|40840.93
14:42:04|40838.87
14:42:05|40833.
14:42:06|40832.99
14:42:07|40833.
14:42:08|40832.33
14:42:09|40832.33
14:42:10|40848.46
14:42:11|40848.47
14:42:12|40848.46
14:42:13|40848.46
14:42:14|40847.19
14:42:16|40845.5
14:42:17|40848.45
14:42:18|40848.45
14:42:19|40848.46
14:42:21|40848.45
14:42:21|40848.45
14:42:22|40848.45
14:42:23|40848.46
14:42:24|40848.45
14:42:25|40840.42
14:42:26|40840.43
14:42:27|40840.42
14:42:28|40840.43
14:42:29|40846.8
14:42:30|40846.8
14:42:31|40846.81
14:42:32|40846.8
14:42:33|40846.8
14:42:34|40846.8
14:42:35|40846.8
14:42:36|40846.8
14:42:37|40846.81
14:42:38|40848.44
14:42:40|40851.33
14:42:42|40861.32
14:42:42|40861.32
14:42:43|40861.32
14:42:44|40861.31
14:42:45|40861.32
14:42:46|40867.95
14:42:47|40870.62
14:42:48|40874.85
14:42:49|40872.51
14:42:50|40872.51
14:42:51|40872.51
14:42:52|40872.5
14:42:53|40879.99
14:42:54|40879.99
14:42:55|40880.
14:42:56|40884.48
14:42:57|40893.04
14:42:58|40898.4
14:42:59|40898.4
14:43:00|40900.
14:43:01|40896.02
14:43:02|40896.03
14:43:03|40899.85
14:43:04|40899.99
14:43:05|40896.61
14:43:06|40896.6
14:43:07|40890.75
14:43:08|40890.75
14:43:09|40890.75
14:43:10|40890.76
14:43:11|40878.01
14:43:12|40873.47
14:43:13|40888.59
14:43:14|40888.59
14:43:16|40888.6
14:43:17|40888.6
14:43:18|40888.6
14:43:19|40888.59
14:43:20|40888.59
14:43:21|40888.55
14:43:22|40885.
14:43:23|40880.
14:43:24|40878.43
14:43:25|40878.44
14:43:26|40878.43
14:43:27|40878.44
14:43:28|40847.65
14:43:29|40847.66
14:43:30|40851.05
14:43:31|40851.05
14:43:32|40851.06
14:43:34|40861.39
14:43:35|40861.38
14:43:36|40847.61
14:43:36|40840.43
14:43:37|40840.43
14:43:39|40842.06
14:43:40|40844.68
14:43:41|40844.69
14:43:42|40844.69
14:43:42|40844.68
14:43:44|40844.68
14:43:45|40841.71
14:43:46|40841.71
14:43:47|40841.71
14:43:48|40841.7
14:43:49|40841.71
14:43:50|40841.72
14:43:51|40846.8
14:43:52|40842.73
14:43:53|40841.22
14:43:54|40840.01
14:43:55|40840.
14:43:56|40839.52
14:43:57|40839.53
14:43:58|40839.52
14:43:59|40839.52
14:44:00|40836.74
14:44:01|40836.26
14:44:02|40836.26
14:44:03|40835.
14:44:04|40835.01
14:44:06|40832.36
14:44:07|40832.35
14:44:08|40832.36
14:44:09|40832.35
14:44:10|40832.35
14:44:11|40832.35
14:44:12|40832.36
14:44:13|40832.35
14:44:14|40832.35
14:44:15|40832.35
14:44:17|40832.35
14:44:19|40832.35
14:44:19|40825.01
14:44:20|40821.72
14:44:22|40814.58
14:44:23|40813.01
14:44:25|40806.44
14:44:25|40806.44
14:44:27|40806.44
14:44:28|40806.44
14:44:29|40806.44
14:44:30|40806.44
14:44:31|40806.43
14:44:32|40806.44
14:44:33|40806.43
14:44:34|40805.
14:44:35|40805.
14:44:35|40796.33
14:44:37|40796.05
14:44:38|40801.35
14:44:39|40795.3
14:44:40|40795.3
14:44:40|40795.3
14:44:42|40795.3
14:44:43|40788.54
14:44:45|40805.01
14:44:45|40805.01
14:44:46|40805.02
14:44:47|40805.02
14:44:48|40805.01
14:44:49|40805.02
14:44:50|40805.01
14:44:51|40805.02
14:44:52|40805.02
14:44:53|40811.99
14:44:54|40811.99
14:44:55|40810.46
14:44:56|40808.67
14:44:57|40806.43
14:44:59|40801.86
14:45:00|40797.73
14:45:01|40801.87
14:45:02|40801.88
14:45:03|40804.08
14:45:04|40805.02
14:45:05|40806.42
14:45:05|40806.43
14:45:07|40804.08
14:45:09|40806.42
14:45:10|40811.49
14:45:11|40811.49
14:45:12|40816.75
14:45:12|40816.75
14:45:14|40816.75
14:45:14|40816.75
14:45:16|40816.71
14:45:16|40816.72
14:45:18|40805.01
14:45:19|40808.54
14:45:20|40810.8
14:45:21|40813.88
14:45:22|40815.36
14:45:23|40816.77
14:45:25|40817.34
14:45:26|40817.34
14:45:27|40816.85
14:45:28|40816.86
14:45:29|40816.86
14:45:30|40816.86
14:45:31|40812.17
14:45:31|40805.46
14:45:32|40805.46
14:45:33|40805.46
14:45:35|40800.93
14:45:36|40800.44
14:45:36|40809.99
14:45:38|40801.82
14:45:38|40800.
14:45:39|40800.01
14:45:40|40800.
14:45:42|40800.
14:45:43|40800.01
14:45:43|40800.
14:45:45|40795.31
14:45:46|40787.21
14:45:47|40779.05
14:45:47|40770.12
14:45:48|40770.11
14:45:49|40778.13
14:45:51|40789.33
14:45:51|40794.99
14:45:53|40800.21
14:45:54|40800.22
14:45:54|40800.21
14:45:55|40795.96
14:45:56|40795.96
14:45:57|40795.95
14:45:58|40789.47
14:46:00|40786.96
14:46:01|40786.96
14:46:02|40774.78
14:46:03|40774.77
14:46:04|40774.77
14:46:05|40766.75
14:46:06|40766.15
14:46:07|40761.76
14:46:08|40761.76
14:46:09|40770.68
14:46:10|40770.68
14:46:11|40777.63
14:46:12|40767.74
14:46:13|40767.74
14:46:14|40767.74
14:46:15|40767.74
14:46:16|40767.1
14:46:17|40766.73
14:46:18|40766.74
14:46:19|40765.71
14:46:20|40761.12
14:46:21|40758.3
14:46:22|40740.
14:46:24|40727.01
14:46:24|40733.38
14:46:25|40737.16
14:46:27|40737.16
14:46:27|40734.01
14:46:29|40734.
14:46:30|40730.17
14:46:31|40727.64
14:46:32|40727.64
14:46:33|40726.69
14:46:34|40732.98
14:46:35|40727.84
14:46:37|40726.07
14:46:38|40723.99
14:46:38|40727.25
14:46:40|40724.69
14:46:41|40728.84
14:46:42|40720.7
14:46:43|40720.64
14:46:44|40730.16
14:46:45|40730.16
14:46:46|40726.84
14:46:47|40740.
14:46:48|40754.65
14:46:49|40756.49
14:46:50|40761.12
14:46:51|40767.73
14:46:52|40778.36
14:46:53|40782.55
14:46:54|40789.99
14:46:55|40800.
14:46:56|40798.31
14:46:57|40796.4
14:46:58|40797.29
14:46:59|40807.22
14:47:00|40810.
14:47:01|40817.87
14:47:02|40820.
14:47:03|40820.
14:47:04|40819.22
14:47:05|40827.14
14:47:06|40828.16
14:47:07|40828.12
14:47:08|40835.
14:47:09|40849.98
14:47:10|40854.61
14:47:11|40854.61
14:47:12|40869.11
14:47:13|40869.49
14:47:14|40865.82
14:47:15|40865.82
14:47:16|40857.65
14:47:17|40860.68
14:47:18|40860.68
14:47:20|40854.61
14:47:22|40858.26
14:47:22|40858.26
14:47:24|40858.25
14:47:24|40858.25
14:47:25|40851.2
14:47:26|40850.07
14:47:27|40853.62
14:47:28|40858.26
14:47:29|40860.05
14:47:30|40860.05
14:47:31|40858.42
14:47:32|40859.56
14:47:33|40862.41
14:47:34|40860.69
14:47:35|40854.11
14:47:36|40847.56
14:47:37|40847.56
14:47:38|40847.56
14:47:39|40840.39
14:47:40|40835.3
14:47:41|40830.21
14:47:42|40834.29
14:47:43|40834.29
14:47:44|40834.3
14:47:45|40834.3
14:47:46|40834.3
14:47:47|40837.16
14:47:48|40837.15
14:47:49|40837.17
14:47:50|40837.18
14:47:51|40837.17
14:47:52|40831.05
14:47:53|40830.28
14:47:54|40830.28
14:47:55|40830.28
14:47:56|40830.27
14:47:57|40830.27
14:47:58|40830.28
14:47:59|40830.28
14:48:00|40827.82
14:48:01|40827.82
14:48:02|40827.82
14:48:03|40827.82
14:48:04|40830.27
14:48:06|40827.81
14:48:07|40827.81
14:48:07|40830.3
14:48:09|40834.45
14:48:09|40836.79
14:48:11|40846.25
14:48:12|40852.6
14:48:13|40859.99
14:48:14|40864.76
14:48:16|40862.22
14:48:16|40866.91
14:48:17|40868.14
14:48:18|40868.14
14:48:19|40865.1
14:48:21|40867.58
14:48:23|40850.26
14:48:23|40840.77
14:48:25|40840.51
14:48:26|40833.54
14:48:27|40833.53
14:48:29|40833.53
14:48:29|40833.53
14:48:31|40841.27
14:48:31|40842.31
14:48:32|40842.31
14:48:33|40841.27
14:48:34|40841.27
14:48:35|40840.79
14:48:36|40840.77
14:48:37|40840.77
14:48:38|40840.77
14:48:39|40849.72
14:48:40|40853.43
14:48:41|40853.43
14:48:42|40853.43
14:48:43|40855.86
14:48:44|40858.84
14:48:45|40858.84
14:48:46|40855.87
14:48:47|40853.25
14:48:48|40853.25
14:48:49|40850.
14:48:50|40842.07
14:48:51|40847.7
14:48:52|40847.7
14:48:53|40847.64
14:48:54|40847.65
14:48:55|40847.65
14:48:56|40849.91
14:48:57|40849.9
14:48:58|40859.06
14:49:00|40859.05
14:49:01|40859.05
14:49:02|40859.05
14:49:03|40855.26
14:49:04|40855.25
14:49:05|40844.34
14:49:06|40848.35
14:49:07|40848.34
14:49:08|40854.7
14:49:09|40854.71
14:49:10|40854.71
14:49:11|40854.71
14:49:12|40854.7
14:49:13|40840.8
14:49:14|40840.78
14:49:15|40835.12
14:49:16|40831.18
14:49:17|40830.68
14:49:18|40830.68
14:49:19|40830.67
14:49:20|40830.67
14:49:21|40830.68
14:49:23|40829.5
14:49:24|40826.63
14:49:26|40826.63
14:49:27|40826.62
14:49:28|40826.62
14:49:29|40826.63
14:49:30|40829.78
14:49:32|40826.62
14:49:33|40826.62
14:49:33|40821.07
14:49:34|40820.
14:49:36|40815.91
14:49:37|40819.86
14:49:38|40823.83
14:49:39|40821.08
14:49:39|40810.84
14:49:40|40807.43
14:49:42|40803.61
14:49:43|40803.61
14:49:43|40803.61
14:49:45|40803.61
14:49:46|40810.39
14:49:47|40810.4
14:49:48|40818.3
14:49:49|40812.02
14:49:50|40812.02
14:49:51|40812.02
14:49:52|40812.03
14:49:53|40812.03
14:49:54|40809.9
14:49:55|40807.64
14:49:56|40798.38
14:49:57|40795.93
14:49:58|40784.25
14:49:59|40786.7
14:50:00|40780.96
14:50:01|40776.55
14:50:02|40771.12
14:50:03|40765.38
14:50:04|40757.74
14:50:05|40757.75
14:50:06|40757.75
14:50:07|40757.75
14:50:08|40752.01
14:50:09|40751.86
14:50:10|40751.86
14:50:11|40739.09
14:50:12|40734.33
14:50:13|40738.29
14:50:14|40753.35
14:50:16|40756.45
14:50:16|40756.46
14:50:18|40756.46
14:50:19|40761.32
14:50:19|40768.39
14:50:21|40768.39
14:50:22|40770.
14:50:24|40757.57
14:50:24|40757.56
14:50:26|40757.56
14:50:26|40756.47
14:50:28|40754.43
14:50:29|40748.3
14:50:30|40743.71
14:50:31|40734.25
14:50:32|40733.39
14:50:33|40730.01
14:50:34|40730.01
14:50:36|40737.71
14:50:37|40754.85
14:50:38|40753.2
14:50:39|40752.35
14:50:40|40761.48
14:50:41|40763.96
14:50:42|40757.56
14:50:43|40753.7
14:50:44|40755.01
14:50:45|40744.34
14:50:46|40744.33
14:50:47|40744.33
14:50:48|40741.87
14:50:49|40744.82
14:50:50|40752.36
14:50:51|40752.71
14:50:52|40753.7
14:50:53|40753.7
14:50:54|40757.82
14:50:55|40761.83
14:50:56|40761.83
14:50:57|40768.38
14:50:58|40768.9
14:50:59|40776.26
14:51:00|40793.07
14:51:01|40793.08
14:51:03|40793.07
14:51:04|40803.3
14:51:04|40803.29
14:51:05|40800.43
14:51:06|40803.28
14:51:08|40808.59
14:51:08|40826.16
14:51:10|40817.78
14:51:10|40813.48
14:51:12|40826.16
14:51:13|40823.09
14:51:13|40812.03
14:51:14|40812.02
14:51:16|40803.85
14:51:16|40803.86
14:51:17|40809.97
14:51:19|40809.98
14:51:19|40820.81
14:51:20|40816.65
14:51:22|40806.14
14:51:22|40806.17
14:51:24|40802.72
14:51:25|40799.85
14:51:26|40804.78
14:51:27|40810.5
14:51:29|40819.51
14:51:29|40819.51
14:51:31|40802.13
14:51:32|40795.81
14:51:33|40792.37
14:51:34|40792.37
14:51:35|40787.77
14:51:35|40787.24
14:51:36|40782.31
14:51:37|40782.32
14:51:38|40782.32
14:51:39|40782.32
14:51:41|40782.31
14:51:42|40782.31
14:51:43|40782.32
14:51:44|40786.68
14:51:45|40786.67
14:51:46|40787.24
14:51:47|40787.23
14:51:48|40787.24
14:51:49|40786.69
14:51:50|40779.45
14:51:51|40776.26
14:51:52|40776.25
14:51:53|40780.44
14:51:54|40782.
14:51:55|40782.
14:51:56|40781.99
14:51:57|40787.24
14:51:58|40787.77
14:51:59|40806.37
14:52:00|40803.57
14:52:01|40794.81
14:52:02|40797.19
14:52:03|40797.74
14:52:04|40805.88
14:52:05|40807.39
14:52:06|40790.61
14:52:07|40786.66
14:52:08|40786.66
14:52:09|40776.27
14:52:10|40776.27
14:52:12|40772.56
14:52:12|40761.14
14:52:14|40755.01
14:52:14|40750.
14:52:15|40746.
14:52:17|40750.01
14:52:18|40757.08
14:52:19|40763.16
14:52:20|40778.02
14:52:21|40782.24
14:52:22|40783.04
14:52:23|40783.03
14:52:24|40783.04
14:52:25|40773.01
14:52:27|40773.
14:52:28|40770.15
14:52:29|40763.12
14:52:30|40763.12
14:52:31|40774.69
14:52:32|40774.14
14:52:33|40770.7
14:52:34|40770.7
14:52:35|40774.14
14:52:36|40777.42
14:52:36|40767.35
14:52:38|40761.34
14:52:39|40760.05
14:52:40|40760.
14:52:41|40760.01
14:52:42|40760.01
14:52:43|40760.01
14:52:43|40760.01
14:52:45|40769.75
14:52:46|40773.96
14:52:47|40773.96
14:52:47|40773.96
14:52:49|40779.1
14:52:49|40782.21
14:52:52|40779.06
14:52:52|40772.95
14:52:53|40772.37
14:52:54|40767.51
14:52:55|40763.41
14:52:57|40767.49
14:52:57|40772.15
14:52:58|40771.15
14:52:59|40771.15
14:53:00|40778.14
14:53:01|40770.3
14:53:02|40765.86
14:53:03|40762.52
14:53:04|40768.31
14:53:05|40768.31
14:53:06|40768.3
14:53:07|40768.3
14:53:08|40768.31
14:53:09|40768.3
14:53:10|40768.31
14:53:11|40768.31
14:53:12|40768.31
14:53:13|40775.96
14:53:14|40775.96
14:53:15|40770.67
14:53:16|40769.84
14:53:17|40769.85
14:53:18|40770.83
14:53:19|40765.45
14:53:21|40769.85
14:53:22|40775.98
14:53:23|40775.97
14:53:24|40775.98
14:53:25|40777.83
14:53:27|40775.98
14:53:28|40775.49
14:53:28|40775.49
14:53:30|40775.49
14:53:32|40786.66
14:53:32|40786.65
14:53:33|40784.11
14:53:34|40782.23
14:53:35|40782.23
14:53:36|40786.64
14:53:38|40794.8
14:53:39|40794.81
14:53:40|40794.81
14:53:41|40794.81
14:53:42|40801.08
14:53:43|40801.07
14:53:44|40799.16
14:53:45|40799.16
14:53:46|40798.61
14:53:47|40798.59
14:53:49|40798.56
14:53:50|40794.31
14:53:52|40796.61
14:53:53|40794.34
14:53:53|40794.32
14:53:54|40794.32
14:53:56|40794.32
14:53:57|40794.32
14:53:58|40794.31
14:53:59|40794.31
14:54:00|40794.32
14:54:01|40794.31
14:54:02|40794.31
14:54:03|40794.31
14:54:05|40794.31
14:54:05|40794.32
14:54:06|40794.32
14:54:08|40786.67
14:54:08|40786.67
14:54:09|40786.66
14:54:10|40784.48
14:54:12|40788.5
14:54:12|40798.53
14:54:13|40792.82
14:54:14|40793.63
14:54:15|40793.64
14:54:16|40793.14
14:54:17|40793.15
14:54:18|40793.14
14:54:20|40793.14
14:54:21|40793.15
14:54:22|40798.53
14:54:22|40800.
14:54:23|40802.84
14:54:24|40802.85
14:54:25|40802.85
14:54:28|40802.85
14:54:28|40802.84
14:54:30|40795.69
14:54:32|40793.09
14:54:32|40780.88
14:54:34|40776.32
14:54:35|40770.77
14:54:36|40772.81
14:54:37|40775.5
14:54:37|40775.5
14:54:39|40775.5
14:54:40|40775.84
14:54:42|40775.84
14:54:42|40775.84
14:54:43|40775.84
14:54:44|40775.84
14:54:45|40770.77
14:54:46|40770.76
14:54:47|40770.76
14:54:48|40770.76
14:54:49|40770.77
14:54:50|40775.97
14:54:51|40782.34
14:54:52|40782.34
14:54:54|40782.34
14:54:55|40776.23
14:54:55|40776.22
14:54:57|40776.21
14:54:57|40782.35
14:54:59|40786.66
14:55:00|40786.67
14:55:01|40786.66
14:55:02|40786.66
14:55:03|40786.66
14:55:04|40786.66
14:55:04|40784.58
14:55:06|40775.67
14:55:07|40771.86
14:55:08|40771.85
14:55:09|40771.8
14:55:10|40771.81
14:55:11|40771.81
14:55:12|40771.8
14:55:13|40771.81
14:55:14|40771.81
14:55:15|40771.81
14:55:16|40771.8
14:55:18|40771.8
14:55:18|40771.8
14:55:20|40771.81
14:55:21|40771.81
14:55:22|40771.81
14:55:23|40771.8
14:55:24|40771.8
14:55:24|40771.81
14:55:26|40771.8
14:55:27|40771.81
14:55:28|40771.84
14:55:30|40786.
14:55:30|40786.
14:55:32|40792.01
14:55:33|40792.01
14:55:34|40797.13
14:55:35|40797.08
14:55:36|40791.45
14:55:37|40791.46
14:55:38|40785.99
14:55:39|40783.29
14:55:41|40787.58
14:55:42|40787.57
14:55:42|40787.58
14:55:44|40787.57
14:55:44|40787.58
14:55:45|40787.58
14:55:47|40787.57
14:55:48|40787.57
14:55:48|40791.11
14:55:49|40795.04
14:55:50|40795.04
14:55:52|40799.89
14:55:53|40802.84
14:55:54|40802.85
14:55:55|40802.84
14:55:56|40796.41
14:55:57|40798.2
14:55:58|40798.2
14:55:59|40795.33
14:56:00|40795.04
14:56:01|40788.6
14:56:02|40798.27
14:56:03|40798.27
14:56:04|40795.42
14:56:05|40796.72
14:56:06|40798.27
14:56:07|40798.27
14:56:08|40798.27
14:56:09|40798.28
14:56:11|40798.28
14:56:11|40807.8
14:56:12|40800.91
14:56:13|40803.76
14:56:14|40803.77
14:56:15|40803.76
14:56:16|40803.76
14:56:18|40803.76
14:56:19|40823.3
14:56:19|40816.63
14:56:21|40826.43
14:56:21|40823.4
14:56:23|40823.4
14:56:23|40829.98
14:56:24|40831.64
14:56:25|40831.06
14:56:26|40837.43
14:56:27|40839.03
14:56:29|40839.33
14:56:30|40841.6
14:56:32|40847.29
14:56:33|40847.28
14:56:35|40850.74
14:56:36|40851.56
14:56:37|40851.56
14:56:38|40853.91
14:56:39|40863.35
14:56:40|40855.91
14:56:41|40854.09
14:56:42|40854.1
14:56:43|40858.4
14:56:44|40858.4
14:56:45|40851.56
14:56:46|40848.44
14:56:47|40856.83
14:56:48|40854.56
14:56:49|40850.02
14:56:50|40852.
14:56:51|40856.92
14:56:52|40863.58
14:56:53|40870.99
14:56:55|40872.77
14:56:55|40872.78
14:56:56|40872.77
14:56:57|40872.78
14:56:59|40870.4
14:56:59|40866.64
14:57:01|40866.64
14:57:01|40872.28
14:57:03|40872.28
14:57:03|40862.69
14:57:04|40862.4
14:57:05|40862.41
14:57:06|40861.45
14:57:08|40862.28
14:57:09|40860.02
14:57:10|40860.02
14:57:11|40860.02
14:57:12|40865.73
14:57:13|40865.74
14:57:14|40855.96
14:57:15|40855.96
14:57:16|40855.95
14:57:17|40855.96
14:57:18|40859.24
14:57:19|40850.46
14:57:20|40850.46
14:57:21|40850.46
14:57:22|40855.51
14:57:23|40837.09
14:57:24|40833.
14:57:25|40833.
14:57:26|40833.01
14:57:27|40824.11
14:57:28|40824.1
14:57:29|40824.11
14:57:31|40824.1
14:57:32|40824.1
14:57:34|40832.99
14:57:34|40839.2
14:57:36|40854.77
14:57:37|40849.49
14:57:37|40846.14
14:57:39|40846.15
14:57:40|40846.15
14:57:41|40846.15
14:57:42|40846.15
14:57:44|40838.14
14:57:44|40830.01
14:57:45|40825.9
14:57:47|40825.89
14:57:48|40825.88
14:57:49|40829.7
14:57:50|40838.4
14:57:51|40839.82
14:57:52|40841.73
14:57:53|40841.2
14:57:54|40839.85
14:57:55|40839.86
14:57:57|40839.85
14:57:58|40836.88
14:57:59|40836.89
14:58:00|40836.88
14:58:01|40833.24
14:58:02|40825.92
14:58:03|40825.
14:58:04|40825.
14:58:04|40827.13
14:58:06|40833.22
14:58:07|40832.7
14:58:08|40832.71
14:58:09|40832.7
14:58:10|40826.46
14:58:11|40826.45
14:58:11|40826.45
14:58:13|40826.44
14:58:14|40826.45
14:58:14|40825.
14:58:16|40825.01
14:58:17|40821.07
14:58:18|40824.98
14:58:18|40824.99
14:58:20|40824.99
14:58:22|40830.63
14:58:22|40830.64
14:58:23|40839.84
14:58:24|40833.7
14:58:25|40843.26
14:58:26|40843.26
14:58:27|40843.26
14:58:28|40843.26
14:58:29|40839.31
14:58:30|40836.48
14:58:32|40833.38
14:58:33|40833.38
14:58:35|40833.37
14:58:35|40833.37
14:58:37|40829.22
14:58:39|40825.78
14:58:39|40820.78
14:58:40|40820.78
14:58:41|40818.23
14:58:43|40814.03
14:58:44|40811.16
14:58:45|40811.16
14:58:46|40811.
14:58:47|40811.01
14:58:48|40811.
14:58:48|40811.01
14:58:51|40811.01
14:58:51|40811.01
14:58:52|40811.
14:58:54|40803.76
14:58:55|40800.01
14:58:57|40791.
14:58:57|40791.01
14:58:58|40791.01
14:59:00|40791.
14:59:00|40785.89
14:59:01|40784.17
14:59:02|40784.16
14:59:03|40784.17
14:59:04|40784.16
14:59:05|40784.17
14:59:06|40783.24
14:59:07|40782.5
14:59:08|40784.87
14:59:09|40785.87
14:59:11|40785.87
14:59:11|40782.34
14:59:12|40782.34
14:59:13|40786.13
14:59:14|40786.12
14:59:15|40784.1
14:59:16|40777.9
14:59:17|40773.69
14:59:18|40773.66
14:59:19|40773.65
14:59:20|40776.08
14:59:21|40776.08
14:59:22|40776.09
14:59:23|40779.47
14:59:24|40778.15
14:59:25|40773.67
14:59:26|40773.65
14:59:27|40773.65
14:59:28|40773.66
14:59:29|40773.66
14:59:31|40776.09
14:59:33|40791.65
14:59:33|40801.19
14:59:34|40822.25
14:59:36|40813.75
14:59:38|40813.76
14:59:39|40829.02
14:59:40|40832.6
14:59:41|40832.06
14:59:43|40818.32
14:59:43|40827.52
14:59:45|40823.96
14:59:46|40812.48
14:59:47|40807.63
14:59:48|40807.62
14:59:49|40802.95
14:59:50|40800.08
14:59:51|40793.89
14:59:52|40793.89
14:59:53|40788.76
14:59:54|40788.76
14:59:55|40788.76
14:59:56|40792.86
14:59:57|40792.87
14:59:58|40797.21
15:00:00|40803.87
15:00:01|40796.45
15:00:01|40791.79
15:00:02|40788.78
15:00:05|40788.78
15:00:06|40776.04
15:00:07|40773.66
15:00:08|40773.67
15:00:09|40780.58
15:00:10|40787.07
15:00:12|40799.56
15:00:12|40799.57
15:00:13|40807.61
15:00:15|40820.96
15:00:15|40821.84
15:00:16|40826.44
15:00:18|40827.74
15:00:19|40829.97
15:00:20|40829.97
15:00:21|40829.97
15:00:21|40832.43
15:00:23|40839.99
15:00:24|40835.01
15:00:24|40830.92
15:00:26|40830.8
15:00:26|40825.63
15:00:27|40835.35
15:00:28|40836.08
15:00:29|40842.08
15:00:30|40834.72
15:00:32|40834.73
15:00:33|40845.01
15:00:34|40844.46
15:00:36|40843.9
15:00:36|40843.91
15:00:38|40843.91
15:00:38|40845.44
15:00:40|40853.7
15:00:40|40854.54
15:00:42|40854.55
15:00:42|40854.55
15:00:43|40859.96
15:00:45|40866.48
15:00:46|40866.47
15:00:47|40866.48
15:00:48|40866.48
15:00:49|40866.48
15:00:50|40866.48
15:00:50|40866.48
15:00:51|40859.97
15:00:52|40859.95
15:00:53|40859.95
15:00:55|40859.95
15:00:56|40855.78
15:00:57|40855.78
15:00:58|40855.79
15:00:59|40849.36
15:01:00|40844.47
15:01:01|40835.36
15:01:02|40835.36
15:01:03|40835.35
15:01:04|40835.35
15:01:05|40835.35
15:01:06|40843.66
15:01:07|40854.12
15:01:08|40855.76
15:01:09|40851.79
15:01:10|40851.69
15:01:11|40851.69
15:01:12|40852.81
15:01:13|40855.77
15:01:14|40847.58
15:01:15|40847.05
15:01:16|40844.72
15:01:17|40844.72
15:01:18|40847.07
15:01:19|40852.67
15:01:20|40857.58
15:01:21|40863.51
15:01:22|40863.51
15:01:23|40863.52
15:01:24|40866.19
15:01:25|40866.18
15:01:26|40866.18
15:01:28|40866.18
15:01:29|40866.18
15:01:29|40866.23
15:01:31|40867.42
15:01:31|40866.18
15:01:32|40856.98
15:01:34|40850.
15:01:35|40850.
15:01:36|40857.2
15:01:37|40857.19
15:01:39|40863.4
15:01:39|40859.56
15:01:40|40859.05
15:01:42|40857.19
15:01:43|40850.
15:01:44|40844.73
15:01:45|40844.72
15:01:46|40844.72
15:01:47|40847.
15:01:48|40840.8
15:01:49|40840.78
15:01:50|40835.36
15:01:51|40825.38
15:01:52|40822.26
15:01:53|40827.3
15:01:54|40834.01
15:01:56|40836.87
15:01:57|40836.87
15:01:57|40836.88
15:01:59|40836.88
15:01:59|40836.88
15:02:00|40830.75
15:02:01|40824.97
15:02:02|40828.24
15:02:03|40828.24
15:02:04|40828.24
15:02:06|40828.24
15:02:07|40828.25
15:02:08|40828.25
15:02:09|40828.74
15:02:10|40839.98
15:02:11|40844.02
15:02:12|40844.02
15:02:13|40850.
15:02:14|40855.49
15:02:15|40855.49
15:02:16|40855.49
15:02:17|40855.
15:02:18|40849.37
15:02:19|40849.37
15:02:20|40849.38
15:02:21|40837.61
15:02:22|40837.61
15:02:24|40837.62
15:02:25|40837.62
15:02:25|40837.62
15:02:27|40837.61
15:02:28|40837.12
15:02:28|40837.11
15:02:30|40837.11
15:02:30|40837.11
15:02:31|40837.11
15:02:32|40837.11
15:02:33|40837.11
15:02:35|40853.46
15:02:37|40848.21
15:02:37|40844.51
15:02:39|40843.24
15:02:41|40843.24
15:02:42|40843.25
15:02:43|40848.56
15:02:43|40849.78
15:02:45|40849.78
15:02:46|40849.78
15:02:47|40849.77
15:02:48|40849.78
15:02:49|40851.8
15:02:49|40857.68
15:02:50|40857.68
15:02:52|40853.01
15:02:53|40855.38
15:02:54|40861.19
15:02:54|40862.15
15:02:56|40863.61
15:02:57|40863.61
15:02:58|40866.42
15:02:59|40866.41
15:03:01|40862.16
15:03:02|40851.71
15:03:03|40849.78
15:03:04|40849.79
15:03:05|40849.78
15:03:06|40852.65
15:03:06|40859.42
15:03:08|40865.01
15:03:08|40866.43
15:03:09|40866.48
15:03:11|40866.49
15:03:12|40866.49
15:03:13|40864.51
15:03:14|40864.52
15:03:15|40865.01
15:03:16|40865.01
15:03:17|40865.44
15:03:18|40866.42
15:03:19|40866.41
15:03:20|40866.71
15:03:20|40867.42
15:03:22|40867.42
15:03:23|40874.88
15:03:23|40873.19
15:03:25|40874.88
15:03:26|40874.89
15:03:27|40874.89
15:03:28|40876.93
15:03:29|40877.82
15:03:30|40877.83
15:03:31|40890.21
15:03:32|40881.37
15:03:33|40888.55
15:03:33|40889.99
15:03:34|40889.99
15:03:37|40887.12
15:03:37|40885.2
15:03:39|40885.19
15:03:41|40879.11
15:03:42|40881.81
15:03:44|40885.32
15:03:44|40885.32
15:03:45|40885.32
15:03:46|40885.31
15:03:47|40883.82
15:03:49|40876.79
15:03:50|40876.8
15:03:51|40877.78
15:03:53|40873.12
15:03:53|40868.38
15:03:54|40866.23
15:03:55|40866.24
15:03:56|40865.01
15:03:57|40866.24
15:03:58|40866.29
15:03:59|40866.29
15:04:00|40866.28
15:04:01|40854.02
15:04:03|40848.5
15:04:05|40848.5
15:04:06|40848.5
15:04:07|40847.99
15:04:08|40840.34
15:04:09|40837.76
15:04:10|40831.7
15:04:11|40837.48
15:04:12|40837.48
15:04:13|40846.8
15:04:14|40847.98
15:04:15|40855.54
15:04:16|40855.54
15:04:16|40856.04
15:04:18|40860.27
15:04:19|40848.01
15:04:20|40844.36
15:04:21|40838.25
15:04:22|40838.25
15:04:23|40838.25
15:04:25|40844.43
15:04:26|40848.08
15:04:27|40853.66
15:04:28|40849.4
15:04:29|40849.39
15:04:30|40849.39
15:04:31|40849.39
15:04:32|40849.39
15:04:33|40849.4
15:04:34|40849.39
15:04:35|40849.4
15:04:37|40849.4
15:04:37|40849.4
15:04:40|40849.4
15:04:40|40849.4
15:04:42|40841.6
15:04:44|40841.61
15:04:44|40841.61
15:04:46|40841.6
15:04:47|40841.61
15:04:48|40841.6
15:04:49|40841.6
15:04:49|40846.15
15:04:51|40848.87
15:04:53|40848.86
15:04:53|40848.86
15:04:54|40849.4
15:04:55|40856.04
15:04:56|40856.05
15:04:57|40856.04
15:04:58|40856.05
15:04:59|40856.04
15:05:01|40852.83
15:05:02|40849.95
15:05:03|40849.94
15:05:04|40844.35
15:05:05|40843.11
15:05:06|40844.35
15:05:07|40848.44
15:05:09|40859.08
15:05:09|40871.01
15:05:10|40874.94
15:05:11|40874.94
15:05:12|40874.94
15:05:13|40874.94
15:05:14|40874.89
15:05:15|40868.26
15:05:16|40866.78
15:05:17|40874.52
15:05:18|40874.97
15:05:19|40874.53
15:05:20|40874.54
15:05:21|40874.53
15:05:22|40874.53
15:05:23|40870.11
15:05:24|40870.11
15:05:25|40864.7
15:05:26|40870.1
15:05:27|40870.11
15:05:28|40870.1
15:05:29|40870.13
15:05:30|40870.12
15:05:31|40871.39
15:05:32|40870.13
15:05:33|40870.13
15:05:34|40870.12
15:05:35|40870.13
15:05:36|40870.12
15:05:38|40869.59
15:05:39|40869.59
15:05:39|40873.99
15:05:42|40871.36
15:05:42|40871.35
15:05:43|40871.36
15:05:44|40870.85
15:05:45|40869.92
15:05:47|40869.92
15:05:48|40868.72
15:05:48|40858.43
15:05:50|40858.43
15:05:51|40858.43
15:05:51|40858.42
15:05:53|40858.43
15:05:54|40858.43
15:05:55|40859.42
15:05:56|40864.35
15:05:57|40864.54
15:05:58|40868.86
15:05:59|40868.86
15:06:00|40866.6
15:06:01|40866.59
15:06:01|40866.59
15:06:04|40860.85
15:06:04|40858.44
15:06:05|40864.34
15:06:07|40856.15
15:06:08|40854.24
15:06:09|40854.24
15:06:10|40854.24
15:06:11|40854.25
15:06:12|40854.25
15:06:13|40849.33
15:06:14|40846.14
15:06:15|40842.77
15:06:17|40842.78
15:06:18|40842.77
15:06:18|40842.77
15:06:19|40842.77
15:06:21|40854.24
15:06:21|40854.24
15:06:23|40854.24
15:06:24|40854.24
15:06:24|40854.23
15:06:25|40854.24
15:06:27|40854.23
15:06:27|40854.24
15:06:28|40854.24
15:06:30|40854.24
15:06:30|40854.23
15:06:31|40854.23
15:06:32|40854.23
15:06:33|40854.23
15:06:34|40854.23
15:06:36|40854.24
15:06:36|40854.24
15:06:37|40848.61
15:06:39|40853.73
15:06:40|40850.39
15:06:42|40850.39
15:06:43|40850.39
15:06:43|40850.39
15:06:45|40850.39
15:06:46|40850.39
15:06:47|40850.39
15:06:47|40850.39
15:06:48|40850.39
15:06:49|40850.39
15:06:50|40850.39
15:06:52|40850.39
15:06:53|40850.39
15:06:54|40839.54
15:06:55|40843.12
15:06:56|40846.25
15:06:57|40846.25
15:06:58|40846.24
15:06:59|40846.25
15:07:00|40843.12
15:07:01|40842.93
15:07:02|40847.09
15:07:04|40855.59
15:07:05|40855.58
15:07:05|40855.59
15:07:07|40855.58
15:07:07|40855.59
15:07:09|40860.01
15:07:10|40864.32
15:07:11|40866.6
15:07:12|40869.91
15:07:13|40874.54
15:07:14|40879.99
15:07:15|40879.99
15:07:16|40879.99
15:07:17|40879.99
15:07:18|40877.82
15:07:19|40877.82
15:07:20|40877.81
15:07:21|40877.81
15:07:22|40877.81
15:07:23|40877.81
15:07:25|40877.82
15:07:25|40874.53
15:07:26|40869.92
15:07:27|40865.59
15:07:28|40865.59
15:07:29|40865.6
15:07:30|40865.09
15:07:31|40860.
15:07:32|40855.59
15:07:34|40862.73
15:07:34|40862.72
15:07:36|40864.5
15:07:36|40864.99
15:07:37|40865.
15:07:38|40864.99
15:07:40|40862.72
15:07:41|40862.73
15:07:42|40862.72
15:07:44|40862.73
15:07:45|40862.73
15:07:46|40857.55
15:07:46|40857.55
15:07:48|40857.54
15:07:49|40857.55
15:07:50|40857.54
15:07:51|40857.55
15:07:53|40857.57
15:07:53|40859.2
15:07:54|40859.25
15:07:55|40860.64
15:07:56|40860.64
15:07:58|40860.65
15:07:59|40860.64
15:08:01|40860.59
15:08:01|40860.59
15:08:02|40857.54
15:08:03|40857.54
15:08:05|40853.74
15:08:05|40851.85
15:08:06|40852.36
15:08:08|40857.55
15:08:08|40857.56
15:08:11|40859.99
15:08:11|40860.
15:08:12|40857.54
15:08:13|40857.54
15:08:14|40857.55
15:08:16|40850.
15:08:17|40849.5
15:08:18|40849.5
15:08:19|40856.85
15:08:20|40851.4
15:08:22|40851.4
15:08:22|40851.4
15:08:24|40851.41
15:08:24|40850.9
15:08:26|40868.46
15:08:27|40869.8
15:08:29|40863.63
15:08:30|40858.23
15:08:31|40858.23
15:08:31|40858.23
15:08:32|40865.32
15:08:33|40874.78
15:08:35|40874.77
15:08:36|40874.77
15:08:37|40874.77
15:08:38|40868.65
15:08:38|40871.37
15:08:39|40874.77
15:08:41|40874.78
15:08:43|40877.4
15:08:44|40877.4
15:08:45|40877.4
15:08:46|40877.41
15:08:48|40874.78
15:08:48|40874.78
15:08:50|40874.77
15:08:51|40885.18
15:08:51|40885.56
15:08:53|40885.55
15:08:54|40886.36
15:08:55|40891.18
15:08:56|40892.69
15:08:57|40892.68
15:08:58|40892.69
15:08:59|40890.75
15:09:00|40880.24
15:09:01|40880.75
15:09:02|40881.74
15:09:03|40874.78
15:09:04|40874.78
15:09:05|40874.79
15:09:07|40874.79
15:09:08|40874.79
15:09:09|40874.81
15:09:10|40874.81
15:09:11|40874.82
15:09:12|40874.81
15:09:13|40868.75
15:09:14|40867.09
15:09:15|40866.63
15:09:16|40866.63
15:09:17|40866.62
15:09:18|40866.63
15:09:19|40874.66
15:09:20|40874.65
15:09:21|40874.65
15:09:22|40874.66
15:09:23|40874.66
15:09:24|40874.66
15:09:25|40874.66
15:09:26|40874.77
15:09:27|40880.89
15:09:28|40881.72
15:09:29|40886.84
15:09:30|40882.36
15:09:31|40877.23
15:09:32|40877.23
15:09:33|40877.22
15:09:34|40877.22
15:09:35|40877.23
15:09:36|40877.23
15:09:37|40877.22
15:09:38|40880.1
15:09:39|40880.09
15:09:40|40880.09
15:09:41|40882.37
15:09:43|40882.37
15:09:44|40882.37
15:09:45|40882.36
15:09:46|40882.37
15:09:47|40882.37
15:09:49|40880.05
15:09:50|40880.04
15:09:51|40880.05
15:09:52|40880.04
15:09:54|40880.04
15:09:55|40880.04
15:09:56|40880.05
15:09:57|40880.04
15:09:58|40880.05
15:09:59|40880.05
15:09:59|40880.04
15:10:02|40879.56
15:10:03|40870.89
15:10:04|40870.89
15:10:05|40870.89
15:10:06|40870.89
15:10:07|40870.89
15:10:07|40870.89
15:10:09|40870.89
15:10:10|40870.88
15:10:11|40870.88
15:10:12|40870.88
15:10:13|40870.89
15:10:14|40870.89
15:10:15|40872.17
15:10:16|40872.17
15:10:18|40880.35
15:10:18|40881.87
15:10:19|40881.88
15:10:21|40875.57
15:10:22|40875.1
15:10:23|40872.97
15:10:24|40872.96
15:10:25|40872.96
15:10:26|40872.96
15:10:26|40871.
15:10:28|40871.01
15:10:29|40871.01
15:10:30|40871.01
15:10:31|40871.01
15:10:32|40870.89
15:10:33|40867.03
15:10:33|40874.64
15:10:34|40875.56
15:10:36|40875.56
15:10:38|40875.56
15:10:38|40875.56
15:10:39|40881.88
15:10:40|40882.96
15:10:41|40884.03
15:10:43|40886.54
15:10:45|40888.43
15:10:46|40888.43
15:10:48|40882.99
15:10:48|40882.99
15:10:50|40882.99
15:10:51|40882.51
15:10:52|40882.5
15:10:53|40882.5
15:10:54|40882.5
15:10:55|40882.5
15:10:57|40882.51
15:10:58|40876.37
15:10:59|40875.76
15:11:00|40872.7
15:11:01|40872.69
15:11:02|40872.7
15:11:02|40872.69
15:11:04|40870.
15:11:04|40870.01
15:11:06|40870.
15:11:07|40872.69
15:11:08|40872.73
15:11:10|40882.51
15:11:11|40882.5
15:11:12|40882.5
15:11:13|40882.51
15:11:14|40882.51
15:11:15|40886.35
15:11:16|40886.35
15:11:18|40883.88
15:11:19|40883.89
15:11:19|40886.99
15:11:20|40886.99
15:11:22|40889.7
15:11:22|40891.69
15:11:23|40887.
15:11:25|40886.36
15:11:26|40886.35
15:11:27|40883.56
15:11:27|40883.56
15:11:29|40891.89
15:11:30|40891.89
15:11:30|40895.37
15:11:31|40895.37
15:11:32|40895.37
15:11:33|40895.37
15:11:35|40902.48
15:11:36|40902.48
15:11:37|40902.48
15:11:38|40902.48
15:11:39|40902.48
15:11:40|40902.01
15:11:41|40887.43
15:11:42|40890.03
15:11:43|40890.02
15:11:45|40895.86
15:11:46|40887.97
15:11:47|40900.
15:11:49|40897.57
15:11:50|40895.04
15:11:51|40895.04
15:11:51|40895.05
15:11:52|40891.74
15:11:55|40890.01
15:11:55|40890.01
15:11:56|40900.04
15:11:57|40900.03
15:11:58|40900.03
15:11:59|40900.03
15:12:00|40900.03
15:12:01|40900.04
15:12:02|40887.01
15:12:03|40887.
15:12:04|40887.
15:12:05|40892.45
15:12:06|40892.46
15:12:08|40892.46
15:12:09|40892.46
15:12:10|40892.49
15:12:12|40890.27
15:12:12|40890.27
15:12:13|40890.28
15:12:14|40890.28
15:12:15|40881.89
15:12:16|40880.
15:12:17|40875.56
15:12:18|40872.69
15:12:19|40869.76
15:12:20|40869.77
15:12:21|40869.76
15:12:22|40869.77
15:12:23|40869.77
15:12:24|40869.76
15:12:25|40875.9
15:12:26|40879.19
15:12:27|40885.27
15:12:28|40883.13
15:12:29|40883.14
15:12:30|40883.14
15:12:31|40875.94
15:12:32|40875.95
15:12:33|40873.53
15:12:34|40873.54
15:12:35|40879.14
15:12:36|40883.12
15:12:37|40883.64
15:12:38|40883.63
15:12:39|40892.45
15:12:40|40892.46
15:12:41|40892.45
15:12:42|40892.46
15:12:43|40892.45
15:12:45|40897.23
15:12:47|40897.22
15:12:47|40897.23
15:12:48|40892.73
15:12:49|40892.73
15:12:50|40897.21
15:12:51|40897.21
15:12:52|40899.61
15:12:53|40902.02
15:12:54|40902.46
15:12:55|40902.46
15:12:56|40900.43
15:12:57|40900.42
15:12:58|40900.43
15:12:59|40903.56
15:13:00|40903.56
15:13:01|40903.56
15:13:02|40903.84
15:13:03|40903.85
15:13:04|40907.95
15:13:05|40907.96
15:13:06|40907.95
15:13:07|40905.86
15:13:09|40903.51
15:13:10|40903.51
15:13:11|40903.51
15:13:12|40903.51
15:13:13|40903.84
15:13:14|40903.84
15:13:15|40903.85
15:13:16|40912.06
15:13:17|40908.85
15:13:18|40908.85
15:13:19|40908.85
15:13:20|40908.86
15:13:21|40908.85
15:13:22|40908.86
15:13:23|40908.86
15:13:23|40904.61
15:13:25|40904.61
15:13:26|40904.61
15:13:27|40904.61
15:13:28|40904.6
15:13:29|40904.61
15:13:30|40904.6
15:13:32|40904.6
15:13:32|40904.61
15:13:33|40904.6
15:13:34|40904.61
15:13:35|40904.6
15:13:36|40904.6
15:13:37|40904.61
15:13:39|40905.69
15:13:41|40908.
15:13:41|40908.01
15:13:42|40908.01
15:13:43|40908.01
15:13:44|40908.
15:13:46|40908.
15:13:48|40908.01
15:13:49|40907.11
15:13:50|40907.73
15:13:51|40907.73
15:13:52|40907.73
15:13:54|40907.72
15:13:54|40907.72
15:13:55|40907.73
15:13:57|40907.73
15:13:58|40907.73
15:14:00|40907.73
15:14:00|40907.72
15:14:02|40907.72
15:14:03|40907.73
15:14:04|40907.72
15:14:04|40907.72
15:14:06|40907.72
15:14:07|40908.01
15:14:08|40911.85
15:14:09|40911.84
15:14:10|40911.84
15:14:11|40911.84
15:14:13|40911.84
15:14:14|40915.65
15:14:15|40915.65
15:14:16|40915.65
15:14:17|40915.65
15:14:18|40915.66
15:14:19|40915.65
15:14:20|40915.65
15:14:21|40915.65
15:14:22|40916.78
15:14:23|40916.78
15:14:24|40916.77
15:14:25|40916.77
15:14:26|40916.77
15:14:27|40916.77
15:14:28|40916.77
15:14:29|40919.64
15:14:30|40919.64
15:14:31|40919.63
15:14:32|40919.63
15:14:33|40921.08
15:14:34|40923.71
15:14:35|40925.1
15:14:36|40930.85
15:14:37|40932.65
15:14:38|40932.66
15:14:39|40932.66
15:14:40|40933.05
15:14:41|40935.12
15:14:42|40935.12
15:14:43|40935.13
15:14:44|40935.14
15:14:45|40939.95
15:14:46|40939.96
15:14:48|40939.96
15:14:49|40939.96
15:14:50|40939.95
15:14:52|40941.14
15:14:52|40941.14
15:14:53|40946.16
15:14:54|40946.17
15:14:56|40946.17
15:14:57|40950.08
15:14:58|40952.09
15:14:59|40952.08
15:15:00|40952.09
15:15:01|40952.13
15:15:03|40959.62
15:15:04|40966.48
15:15:05|40974.46
15:15:06|40971.13
15:15:07|40968.86
15:15:08|40968.85
15:15:09|40985.09
15:15:10|40971.11
15:15:12|40982.89
15:15:13|40975.93
15:15:14|40984.45
15:15:15|40981.98
15:15:16|40976.9
15:15:17|40970.67
15:15:18|40959.58
15:15:19|40955.69
15:15:20|40955.69
15:15:21|40955.68
15:15:22|40950.
15:15:23|40950.
15:15:24|40947.07
15:15:25|40947.07
15:15:26|40947.06
15:15:27|40947.06
15:15:28|40946.16
15:15:29|40939.97
15:15:30|40939.96
15:15:31|40939.96
15:15:32|40939.96
15:15:33|40939.96
15:15:34|40939.97
15:15:35|40939.96
15:15:36|40939.97
15:15:37|40939.96
15:15:38|40939.96
15:15:39|40939.96
15:15:40|40939.96
15:15:41|40939.97
15:15:42|40939.96
15:15:43|40939.96
15:15:44|40939.95
15:15:45|40935.68
15:15:46|40935.68
15:15:47|40933.16
15:15:49|40933.15
15:15:50|40928.25
15:15:52|40921.37
15:15:54|40920.24
15:15:54|40916.01
15:15:55|40916.02
15:15:56|40916.01
15:15:57|40916.02
15:15:58|40909.15
15:15:59|40910.52
15:16:00|40912.03
15:16:01|40912.04
15:16:02|40912.03
15:16:03|40912.03
15:16:04|40912.04
15:16:05|40912.03
15:16:06|40912.03
15:16:08|40909.14
15:16:09|40909.14
15:16:10|40909.14
15:16:10|40909.05
15:16:12|40909.05
15:16:13|40909.05
15:16:13|40909.06
15:16:14|40914.95
15:16:16|40914.95
15:16:17|40914.96
15:16:17|40914.96
15:16:18|40914.95
15:16:20|40914.96
15:16:21|40914.95
15:16:21|40914.95
15:16:23|40914.95
15:16:24|40914.95
15:16:25|40914.95
15:16:26|40914.96
15:16:28|40914.95
15:16:28|40914.96
15:16:29|40914.95
15:16:30|40914.95
15:16:31|40914.95
15:16:32|40914.95
15:16:34|40914.96
15:16:35|40914.95
15:16:36|40914.96
15:16:37|40914.95
15:16:38|40914.96
15:16:39|40907.69
15:16:40|40907.69
15:16:41|40907.68
15:16:42|40907.68
15:16:43|40907.68
15:16:44|40907.68
15:16:44|40907.69
15:16:45|40907.68
15:16:47|40907.68
15:16:48|40907.68
15:16:50|40907.68
15:16:50|40907.68
15:16:52|40907.69
15:16:54|40913.81
15:16:55|40928.06
15:16:56|40928.06
15:16:57|40928.06
15:16:58|40928.06
15:16:59|40928.06
15:17:00|40925.39
15:17:01|40920.56
15:17:02|40912.38
15:17:03|40912.37
15:17:04|40911.94
15:17:06|40910.5
15:17:06|40906.01
15:17:07|40906.
15:17:08|40906.
15:17:09|40906.
15:17:10|40906.
15:17:11|40906.
15:17:12|40903.85
15:17:13|40903.85
15:17:15|40903.84
15:17:16|40903.84
15:17:17|40903.84
15:17:18|40903.84
15:17:19|40903.84
15:17:20|40903.84
15:17:21|40909.97
15:17:23|40909.98
15:17:24|40909.97
15:17:24|40909.98
15:17:26|40909.97
15:17:26|40909.98
15:17:27|40909.97
15:17:28|40909.98
15:17:29|40914.9
15:17:31|40922.26
15:17:32|40922.25
15:17:32|40922.26
15:17:33|40922.25
15:17:35|40922.25
15:17:35|40922.25
15:17:37|40922.25
15:17:38|40922.26
15:17:38|40922.25
15:17:40|40922.21
15:17:40|40922.21
15:17:41|40922.22
15:17:42|40922.22
15:17:44|40922.22
15:17:45|40922.22
15:17:46|40922.21
15:17:47|40922.21
15:17:48|40922.21
15:17:49|40922.22
15:17:50|40922.21
15:17:51|40922.21
15:17:53|40942.33
15:17:54|40939.87
15:17:55|40939.88
15:17:56|40939.88
15:17:57|40929.38
15:17:59|40929.37
15:18:00|40929.37
15:18:00|40923.92
15:18:01|40929.33
15:18:02|40929.34
15:18:04|40929.33
15:18:05|40929.37
15:18:06|40934.65
15:18:06|40939.8
15:18:07|40939.8
15:18:09|40951.29
15:18:09|40951.28
15:18:10|40950.79
15:18:12|40948.76
15:18:12|40943.72
15:18:14|40940.6
15:18:15|40940.6
15:18:16|40940.6
15:18:17|40936.99
15:18:18|40936.54
15:18:19|40934.21
15:18:20|40934.22
15:18:21|40930.28
15:18:22|40930.27
15:18:23|40929.83
15:18:24|40926.86
15:18:25|40926.86
15:18:26|40926.85
15:18:27|40926.85
15:18:28|40926.85
15:18:30|40926.86
15:18:31|40926.86
15:18:32|40926.86
15:18:34|40925.11
15:18:35|40923.91
15:18:35|40923.92
15:18:36|40923.91
15:18:37|40918.86
15:18:39|40918.41
15:18:40|40917.96
15:18:40|40914.96
15:18:41|40914.95
15:18:42|40914.57
15:18:44|40910.11
15:18:45|40910.11
15:18:45|40910.1
15:18:47|40910.1
15:18:47|40910.1
15:18:49|40910.11
15:18:49|40910.11
15:18:51|40907.7
15:18:52|40907.7
15:18:53|40907.69
15:18:55|40907.69
15:18:56|40907.7
15:18:57|40907.7
15:18:58|40907.69
15:18:59|40900.65
15:19:00|40900.65
15:19:01|40900.64
15:19:02|40900.65
15:19:04|40900.64
15:19:05|40900.64
15:19:06|40900.64
15:19:07|40900.65
15:19:09|40900.65
15:19:10|40900.65
15:19:10|40900.64
15:19:12|40900.65
15:19:12|40900.65
15:19:13|40900.64
15:19:15|40900.65
15:19:17|40900.65
15:19:17|40900.64
15:19:19|40900.64
15:19:20|40900.64
15:19:21|40900.64
15:19:22|40900.64
15:19:23|40900.64
15:19:24|40900.
15:19:25|40900.
15:19:26|40899.56
15:19:27|40898.82
15:19:28|40898.82
15:19:29|40898.82
15:19:30|40903.41
15:19:30|40903.42
15:19:32|40903.41
15:19:33|40902.41
15:19:34|40902.42
15:19:36|40902.42
15:19:36|40902.41
15:19:37|40902.41
15:19:38|40902.42
15:19:39|40902.42
15:19:40|40902.42
15:19:41|40902.42
15:19:42|40902.41
15:19:43|40900.31
15:19:44|40887.18
15:19:45|40890.35
15:19:46|40893.73
15:19:47|40893.73
15:19:48|40893.73
15:19:49|40893.72
15:19:50|40893.73
15:19:51|40896.59
15:19:53|40896.6
15:19:55|40896.6
15:19:56|40893.87
15:19:57|40901.
15:19:58|40900.99
15:19:59|40900.99
15:20:00|40900.98
15:20:01|40900.99
15:20:02|40900.98
15:20:03|40900.49
15:20:04|40897.83
15:20:05|40897.82
15:20:06|40897.83
15:20:07|40897.83
15:20:08|40897.82
15:20:09|40897.83
15:20:10|40893.89
15:20:11|40888.79
15:20:11|40889.6
15:20:13|40889.6
15:20:14|40889.61
15:20:16|40885.
15:20:16|40883.81
15:20:17|40884.25
15:20:18|40884.25
15:20:19|40884.26
15:20:20|40884.26
15:20:21|40884.25
15:20:22|40884.26
15:20:23|40884.25
15:20:24|40884.25
15:20:25|40884.25
15:20:26|40884.26
15:20:27|40884.26
15:20:28|40884.29
15:20:29|40884.29
15:20:30|40884.28
15:20:31|40884.28
15:20:32|40884.29
15:20:33|40884.29
15:20:34|40884.29
15:20:35|40884.28
15:20:37|40884.29
15:20:38|40884.28
15:20:38|40884.29
15:20:40|40888.78
15:20:41|40888.78
15:20:42|40888.79
15:20:43|40888.78
15:20:44|40888.78
15:20:45|40884.44
15:20:46|40884.44
15:20:47|40884.44
15:20:48|40884.43
15:20:49|40884.44
15:20:49|40884.44
15:20:51|40884.43
15:20:51|40884.44
15:20:53|40884.43
15:20:55|40884.43
15:20:55|40884.44
15:20:56|40884.43
15:20:58|40884.44
15:20:59|40884.43
15:21:00|40881.81
15:21:02|40878.68
15:21:02|40878.68
15:21:03|40878.68
15:21:04|40878.69
15:21:05|40878.68
15:21:06|40878.68
15:21:07|40878.68
15:21:08|40878.68
15:21:09|40878.64
15:21:10|40878.78
15:21:11|40880.36
15:21:12|40884.46
15:21:13|40884.46
15:21:14|40884.46
15:21:15|40882.66
15:21:16|40882.66
15:21:17|40882.66
15:21:18|40882.66
15:21:19|40882.67
15:21:20|40882.66
15:21:21|40882.66
15:21:22|40882.61
15:21:23|40882.61
15:21:24|40878.69
15:21:25|40876.33
15:21:26|40876.32
15:21:27|40876.33
15:21:28|40876.32
15:21:29|40876.33
15:21:30|40876.33
15:21:31|40876.32
15:21:33|40876.32
15:21:33|40876.32
15:21:35|40876.32
15:21:36|40876.32
15:21:37|40876.32
15:21:38|40876.33
15:21:39|40876.32
15:21:40|40876.32
15:21:41|40876.32
15:21:42|40876.32
15:21:42|40876.33
15:21:44|40876.33
15:21:45|40871.2
15:21:47|40866.85
15:21:47|40866.85
15:21:48|40861.27
15:21:49|40861.27
15:21:50|40861.28
15:21:52|40861.27
15:21:53|40860.02
15:21:55|40860.01
15:21:56|40860.02
15:21:58|40860.01
15:21:58|40860.01
15:21:59|40860.01
15:22:00|40860.02
15:22:01|40860.01
15:22:03|40860.02
15:22:04|40860.01
15:22:06|40860.01
15:22:06|40860.01
15:22:07|40860.01
15:22:08|40854.1
15:22:09|40854.1
15:22:10|40854.1
15:22:11|40854.1
15:22:12|40854.09
15:22:13|40851.07
15:22:14|40848.86
15:22:15|40839.24
15:22:16|40839.23
15:22:17|40839.23
15:22:18|40838.88
15:22:19|40837.76
15:22:20|40837.77
15:22:21|40837.77
15:22:22|40837.76
15:22:23|40833.01
15:22:24|40828.01
15:22:25|40834.17
15:22:26|40845.03
15:22:27|40845.02
15:22:28|40845.03
15:22:29|40845.02
15:22:30|40845.02
15:22:31|40854.08
15:22:32|40853.3
15:22:33|40849.99
15:22:34|40845.85
15:22:35|40845.85
15:22:36|40845.85
15:22:37|40845.85
15:22:38|40851.79
15:22:39|40851.79
15:22:41|40854.08
15:22:42|40854.08
15:22:43|40854.08
15:22:44|40848.05
15:22:45|40846.47
15:22:45|40846.48
15:22:47|40842.94
15:22:47|40842.93
15:22:49|40842.93
15:22:50|40842.92
15:22:51|40842.38
15:22:51|40842.38
15:22:52|40842.38
15:22:54|40842.38
15:22:55|40842.38
15:22:56|40842.38
15:22:57|40842.39
15:22:59|40842.38
15:22:59|40842.39
15:23:00|40842.38
15:23:01|40842.39
15:23:02|40848.42
15:23:03|40848.98
15:23:04|40853.06
15:23:05|40853.15
15:23:06|40851.69
15:23:07|40851.69
15:23:08|40851.68
15:23:10|40851.68
15:23:11|40851.68
15:23:12|40852.94
15:23:13|40852.93
15:23:14|40852.93
15:23:15|40852.93
15:23:16|40852.94
15:23:17|40852.94
15:23:19|40852.93
15:23:19|40852.93
15:23:20|40852.94
15:23:21|40852.94
15:23:23|40852.93
15:23:23|40854.08
15:23:24|40854.08
15:23:25|40854.08
15:23:26|40858.81
15:23:27|40858.82
15:23:28|40858.82
15:23:29|40858.81
15:23:30|40858.79
15:23:31|40858.79
15:23:32|40854.54
15:23:33|40853.52
15:23:34|40853.52
15:23:35|40853.51
15:23:36|40853.52
15:23:37|40846.48
15:23:38|40841.06
15:23:39|40841.07
15:23:40|40841.07
15:23:41|40841.07
15:23:42|40851.38
15:23:43|40851.38
15:23:44|40852.93
15:23:45|40852.92
15:23:46|40852.92
15:23:47|40848.35
15:23:48|40845.47
15:23:49|40842.42
15:23:50|40842.41
15:23:51|40842.42
15:23:52|40842.42
15:23:53|40845.5
15:23:54|40845.5
15:23:56|40845.49
15:23:57|40845.5
15:23:58|40845.49
15:24:00|40846.33
15:24:01|40852.9
15:24:03|40852.91
15:24:04|40852.9
15:24:04|40852.91
15:24:06|40852.9
15:24:06|40852.4
15:24:08|40847.41
15:24:09|40847.45
15:24:10|40848.42
15:24:11|40852.9
15:24:12|40852.91
15:24:13|40852.91
15:24:14|40852.91
15:24:15|40852.91
15:24:16|40852.9
15:24:17|40852.9
15:24:18|40850.57
15:24:19|40847.41
15:24:21|40847.41
15:24:22|40847.42
15:24:23|40847.42
15:24:24|40845.
15:24:25|40845.
15:24:26|40845.01
15:24:27|40845.01
15:24:28|40842.37
15:24:29|40869.44
15:24:30|40867.9
15:24:31|40851.21
15:24:32|40851.2
15:24:33|40851.21
15:24:34|40851.21
15:24:35|40851.2
15:24:36|40851.2
15:24:37|40851.21
15:24:38|40851.21
15:24:39|40849.09
15:24:40|40849.09
15:24:41|40849.09
15:24:42|40849.09
15:24:43|40849.69
15:24:44|40849.69
15:24:45|40849.68
15:24:47|40849.68
15:24:47|40849.64
15:24:48|40849.07
15:24:50|40847.7
15:24:50|40845.48
15:24:52|40845.28
15:24:52|40845.26
15:24:53|40845.27
15:24:54|40845.27
15:24:55|40845.26
15:24:57|40845.26
15:24:58|40845.27
15:25:00|40845.01
15:25:01|40842.38
15:25:01|40842.39
15:25:03|40842.39
15:25:03|40842.38
15:25:04|40837.78
15:25:06|40837.78
15:25:07|40837.77
15:25:08|40837.78
15:25:09|40837.78
15:25:10|40837.77
15:25:11|40834.69
15:25:12|40834.69
15:25:13|40832.13
15:25:14|40826.58
15:25:16|40826.57
15:25:16|40826.58
15:25:18|40826.57
15:25:19|40826.58
15:25:20|40826.57
15:25:21|40835.28
15:25:22|40834.62
15:25:23|40834.62
15:25:24|40826.75
15:25:25|40826.74
15:25:26|40826.74
15:25:27|40826.75
15:25:28|40826.74
15:25:29|40826.74
15:25:30|40826.74
15:25:31|40826.74
15:25:32|40826.74
15:25:34|40824.49
15:25:35|40824.49
15:25:35|40817.8
15:25:37|40816.33
15:25:37|40814.02
15:25:38|40814.02
15:25:40|40814.02
15:25:40|40814.01
15:25:42|40814.01
15:25:42|40814.01
15:25:43|40814.02
15:25:44|40814.01
15:25:45|40814.01
15:25:47|40814.01
15:25:47|40814.01
15:25:48|40814.01
15:25:49|40815.97
15:25:50|40829.62
15:25:51|40829.63
15:25:52|40829.62
15:25:53|40829.62
15:25:54|40829.62
15:25:56|40829.62
15:25:56|40829.63
15:25:58|40834.61
15:26:00|40832.89
15:26:00|40829.86
15:26:02|40829.62
15:26:03|40829.62
15:26:04|40829.62
15:26:05|40829.57
15:26:07|40828.07
15:26:08|40826.75
15:26:09|40824.05
15:26:10|40824.04
15:26:11|40824.04
15:26:12|40824.05
15:26:13|40824.04
15:26:13|40824.05
15:26:15|40826.66
15:26:17|40826.65
15:26:17|40826.66
15:26:18|40826.66
15:26:19|40826.66
15:26:20|40834.63
15:26:21|40840.26
15:26:22|40840.26
15:26:24|40840.26
15:26:24|40840.26
15:26:26|40843.99
15:26:27|40843.99
15:26:28|40844.
15:26:29|40843.99
15:26:30|40843.99
15:26:31|40844.
15:26:32|40844.
15:26:32|40844.
15:26:34|40843.99
15:26:35|40844.
15:26:36|40844.
15:26:37|40845.28
15:26:38|40853.74
15:26:39|40860.31
15:26:40|40860.9
15:26:41|40860.91
15:26:41|40860.91
15:26:43|40860.91
15:26:44|40860.91
15:26:45|40861.58
15:26:45|40861.74
15:26:47|40861.74
15:26:47|40861.75
15:26:48|40861.75
15:26:50|40861.75
15:26:51|40861.75
15:26:52|40861.75
15:26:53|40861.74
15:26:54|40861.75
15:26:55|40861.74
15:26:55|40861.75
15:26:57|40861.75
15:26:58|40861.75
15:26:58|40861.74
15:27:01|40861.75
15:27:02|40861.74
15:27:02|40861.74
15:27:04|40853.57
15:27:05|40846.85
15:27:07|40846.85
15:27:07|40846.85
15:27:08|40846.86
15:27:09|40852.98
15:27:10|40852.97
15:27:11|40856.64
15:27:12|40856.64
15:27:13|40860.71
15:27:14|40860.71
15:27:15|40860.72
15:27:16|40860.71
15:27:17|40860.71
15:27:19|40860.71
15:27:19|40860.72
15:27:20|40860.72
15:27:22|40860.71
15:27:22|40860.72
15:27:23|40860.71
15:27:25|40860.71
15:27:26|40860.72
15:27:27|40860.71
15:27:29|40860.72
15:27:29|40860.73
15:27:30|40860.74
15:27:31|40860.73
15:27:32|40860.75
15:27:33|40860.75
15:27:34|40860.74
15:27:35|40860.75
15:27:36|40860.75
15:27:37|40860.74
15:27:38|40860.74
15:27:39|40840.31
15:27:40|40835.53
15:27:41|40835.52
15:27:42|40835.53
15:27:43|40835.53
15:27:44|40835.53
15:27:45|40835.53
15:27:46|40835.53
15:27:47|40835.53
15:27:48|40827.94
15:27:49|40834.06
15:27:50|40834.05
15:27:51|40834.06
15:27:52|40835.54
15:27:53|40835.55
15:27:54|40836.04
15:27:55|40836.04
15:27:56|40836.05
15:27:57|40836.04
15:27:58|40836.05
15:28:00|40836.05
15:28:02|40828.02
15:28:02|40825.01
15:28:04|40822.7
15:28:05|40814.99
15:28:06|40814.99
15:28:07|40825.55
15:28:08|40825.55
15:28:09|40825.55
15:28:11|40830.08
15:28:12|40830.07
15:28:13|40827.87
15:28:13|40827.87
15:28:15|40819.69
15:28:16|40819.7
15:28:17|40817.37
15:28:18|40815.81
15:28:19|40814.98
15:28:20|40814.97
15:28:21|40814.97
15:28:21|40814.97
15:28:23|40814.97
15:28:25|40806.79
15:28:25|40804.8
15:28:26|40801.01
15:28:27|40801.01
15:28:28|40801.
15:28:29|40801.
15:28:30|40801.
15:28:31|40801.
15:28:33|40804.8
15:28:34|40807.58
15:28:35|40807.58
15:28:36|40807.59
15:28:37|40807.59
15:28:38|40807.59
15:28:39|40807.59
15:28:40|40807.58
15:28:41|40807.59
15:28:42|40807.58
15:28:43|40807.58
15:28:44|40804.79
15:28:45|40800.93
15:28:46|40800.93
15:28:47|40794.57
15:28:48|40792.32
15:28:48|40792.32
15:28:50|40792.31
15:28:51|40792.32
15:28:51|40792.32
15:28:52|40790.35
15:28:53|40790.35
15:28:55|40786.54
15:28:55|40776.21
15:28:56|40769.87
15:28:58|40774.11
15:28:58|40774.12
15:28:59|40774.11
15:29:01|40774.11
15:29:01|40774.12
15:29:02|40774.12
15:29:04|40774.12
15:29:05|40775.51
15:29:06|40780.19
15:29:06|40786.05
15:29:09|40798.47
15:29:09|40800.01
15:29:10|40804.79
15:29:11|40811.7
15:29:12|40814.95
15:29:13|40814.95
15:29:14|40814.95
15:29:15|40814.95
15:29:16|40814.94
15:29:18|40814.94
15:29:19|40814.94
15:29:20|40814.94
15:29:21|40814.94
15:29:22|40814.95
15:29:24|40803.16
15:29:24|40803.16
15:29:26|40795.35
15:29:27|40791.84
15:29:28|40791.85
15:29:29|40791.85
15:29:30|40791.84
15:29:31|40791.84
15:29:32|40791.85
15:29:33|40795.93
15:29:34|40798.72
15:29:35|40798.72
15:29:36|40798.72
15:29:37|40798.71
15:29:38|40798.72
15:29:39|40798.71
15:29:40|40798.71
15:29:41|40798.71
15:29:42|40798.72
15:29:43|40798.71
15:29:44|40798.71
15:29:45|40798.71
15:29:46|40798.66
15:29:47|40798.67
15:29:48|40798.67
15:29:49|40798.67
15:29:50|40802.91
15:29:51|40807.71
15:29:52|40811.33
15:29:53|40798.71
15:29:54|40798.71
15:29:55|40796.99
15:29:56|40796.99
15:29:57|40796.98
15:29:58|40796.98
15:29:59|40796.99
15:30:01|40796.99
15:30:02|40796.98
15:30:04|40796.99
15:30:05|40796.99
15:30:06|40796.99
15:30:07|40789.36
15:30:07|40800.14
15:30:09|40814.95
15:30:10|40811.96
15:30:11|40811.97
15:30:13|40825.07
15:30:13|40830.
15:30:15|40822.03
15:30:16|40829.99
15:30:16|40829.99
15:30:17|40829.99
15:30:19|40839.52
15:30:20|40839.51
15:30:21|40839.51
15:30:22|40839.51
15:30:23|40839.52
15:30:24|40834.08
15:30:25|40832.79
15:30:26|40830.
15:30:27|40822.1
15:30:28|40821.84
15:30:30|40816.32
15:30:30|40816.32
15:30:31|40812.13
15:30:32|40812.14
15:30:33|40825.65
15:30:34|40813.41
15:30:35|40813.41
15:30:36|40813.41
15:30:38|40802.1
15:30:39|40802.32
15:30:40|40805.62
15:30:41|40805.61
15:30:42|40805.62
15:30:43|40805.62
15:30:44|40810.97
15:30:45|40812.96
15:30:46|40814.55
15:30:47|40814.55
15:30:48|40810.97
15:30:49|40806.
15:30:51|40809.33
15:30:52|40809.34
15:30:52|40806.18
15:30:54|40806.18
15:30:55|40806.
15:30:56|40806.
15:30:56|40805.99
15:30:57|40799.91
15:30:59|40803.61
15:31:00|40805.99
15:31:01|40817.04
15:31:01|40817.04
15:31:02|40811.26
15:31:03|40811.27
15:31:05|40811.26
15:31:07|40811.26
15:31:07|40800.97
15:31:09|40800.96
15:31:10|40800.96
15:31:11|40804.66
15:31:12|40802.28
15:31:13|40802.28
15:31:15|40802.27
15:31:16|40802.27
15:31:16|40797.34
15:31:18|40790.39
15:31:19|40792.85
15:31:20|40796.15
15:31:21|40796.15
15:31:22|40796.15
15:31:23|40796.15
15:31:24|40802.29
15:31:25|40805.06
15:31:26|40806.44
15:31:27|40806.44
15:31:28|40811.38
15:31:29|40810.37
15:31:30|40810.37
15:31:32|40813.12
15:31:32|40814.79
15:31:34|40814.78
15:31:35|40810.37
15:31:36|40806.44
15:31:37|40806.44
15:31:38|40806.44
15:31:39|40806.44
15:31:40|40806.41
15:31:41|40806.41
15:31:42|40806.41
15:31:43|40806.41
15:31:44|40806.4
15:31:45|40806.41
15:31:46|40806.4
15:31:47|40806.4
15:31:49|40806.4
15:31:50|40806.41
15:31:51|40808.77
15:31:52|40806.41
15:31:52|40806.41
15:31:54|40805.94
15:31:54|40802.08
15:31:56|40802.08
15:31:56|40802.08
15:31:59|40802.08
15:31:59|40800.96
15:32:00|40800.96
15:32:01|40800.96
15:32:02|40800.96
15:32:04|40800.97
15:32:06|40800.97
15:32:06|40800.97
15:32:07|40800.96
15:32:09|40800.97
15:32:11|40804.32
15:32:11|40804.3
15:32:12|40804.29
15:32:13|40804.3
15:32:14|40804.3
15:32:15|40804.3
15:32:16|40805.48
15:32:17|40805.95
15:32:18|40805.95
15:32:19|40813.23
15:32:20|40813.23
15:32:21|40818.
15:32:22|40820.09
15:32:23|40824.74
15:32:24|40824.73
15:32:25|40824.73
15:32:27|40821.42
15:32:27|40821.42
15:32:29|40821.42
15:32:30|40821.43
15:32:31|40821.43
15:32:33|40821.42
15:32:33|40821.42
15:32:35|40821.42
15:32:35|40821.42
15:32:37|40821.43
15:32:38|40833.91
15:32:39|40833.91
15:32:40|40829.28
15:32:41|40829.28
15:32:41|40829.29
15:32:43|40829.02
15:32:43|40829.02
15:32:45|40829.03
15:32:46|40823.96
15:32:47|40823.97
15:32:48|40823.96
15:32:49|40823.97
15:32:49|40823.96
15:32:50|40823.96
15:32:51|40823.96
15:32:52|40823.91
15:32:54|40823.91
15:32:54|40823.92
15:32:55|40823.91
15:32:57|40829.02
15:32:58|40829.02
15:32:58|40829.03
15:33:00|40829.27
15:33:01|40829.27
15:33:01|40825.77
15:33:03|40825.18
15:33:03|40825.16
15:33:04|40825.17
15:33:06|40825.17
15:33:08|40825.16
15:33:09|40834.61
15:33:10|40837.03
15:33:12|40837.04
15:33:12|40837.04
15:33:15|40843.52
15:33:15|40845.19
15:33:16|40845.19
15:33:17|40850.
15:33:18|40854.59
15:33:19|40855.81
15:33:20|40860.06
15:33:21|40860.06
15:33:22|40861.65
15:33:23|40861.66
15:33:24|40862.96
15:33:25|40862.95
15:33:26|40860.05
15:33:27|40852.14
15:33:29|40849.11
15:33:30|40849.11
15:33:31|40845.03
15:33:32|40845.03
15:33:33|40850.48
15:33:34|40848.4
15:33:35|40848.4
15:33:36|40848.39
15:33:37|40848.39
15:33:39|40848.4
15:33:39|40848.4
15:33:40|40850.07
15:33:41|40850.8
15:33:42|40858.12
15:33:43|40858.11
15:33:44|40855.33
15:33:45|40854.86
15:33:46|40854.86
15:33:47|40854.87
15:33:48|40854.86
15:33:49|40854.86
15:33:50|40854.87
15:33:51|40854.87
15:33:52|40854.86
15:33:53|40854.87
15:33:54|40854.87
15:33:55|40854.86
15:33:56|40854.86
15:33:57|40854.83
15:33:58|40851.16
15:33:59|40851.16
15:34:00|40849.12
15:34:01|40849.12
15:34:02|40849.12
15:34:03|40849.11
15:34:04|40849.11
15:34:05|40848.65
15:34:06|40848.65
15:34:08|40844.23
15:34:10|40844.23
15:34:11|40844.22
15:34:13|40843.76
15:34:14|40843.06
15:34:16|40840.89
15:34:16|40841.15
15:34:17|40841.16
15:34:18|40841.16
15:34:19|40841.16
15:34:20|40841.16
15:34:22|40841.15
15:34:23|40841.15
15:34:24|40841.16
15:34:24|40841.16
15:34:25|40841.16
15:34:26|40832.99
15:34:27|40830.74
15:34:28|40830.74
15:34:30|40829.27
15:34:30|40828.75
15:34:32|40827.86
15:34:32|40827.87
15:34:34|40827.87
15:34:34|40827.86
15:34:36|40827.87
15:34:36|40827.87
15:34:37|40827.87
15:34:39|40827.87
15:34:40|40833.99
15:34:41|40840.69
15:34:42|40835.36
15:34:43|40835.36
15:34:44|40835.36
15:34:45|40833.99
15:34:46|40833.99
15:34:47|40833.98
15:34:48|40833.98
15:34:49|40833.99
15:34:50|40833.99
15:34:51|40833.99
15:34:52|40833.98
15:34:53|40833.98
15:34:54|40833.98
15:34:55|40833.99
15:34:56|40833.99
15:34:57|40833.98
15:34:58|40833.94
15:34:59|40833.93
15:35:00|40833.93
15:35:02|40833.94
15:35:03|40833.94
15:35:03|40833.93
15:35:05|40830.37
15:35:06|40827.86
15:35:06|40825.17
15:35:08|40824.71
15:35:09|40823.81
15:35:10|40821.43
15:35:11|40821.1
15:35:13|40820.93
15:35:14|40825.18
15:35:15|40830.35
15:35:15|40830.35
15:35:16|40830.36
15:35:18|40830.35
15:35:19|40830.36
15:35:20|40830.35
15:35:21|40830.35
15:35:22|40830.36
15:35:22|40830.35
15:35:23|40830.31
15:35:24|40830.32
15:35:25|40830.32
15:35:27|40830.31
15:35:28|40830.32
15:35:29|40830.32
15:35:30|40830.32
15:35:31|40830.31
15:35:32|40830.31
15:35:33|40830.32
15:35:34|40830.31
15:35:35|40830.32
15:35:37|40830.32
15:35:38|40830.32
15:35:39|40837.27
15:35:40|40834.7
15:35:40|40834.69
15:35:41|40834.69
15:35:43|40837.26
15:35:44|40837.26
15:35:45|40837.26
15:35:46|40837.26
15:35:46|40837.27
15:35:48|40840.33
15:35:48|40842.74
15:35:49|40847.5
15:35:50|40845.27
15:35:51|40842.41
15:35:52|40842.41
15:35:53|40842.41
15:35:54|40842.42
15:35:55|40842.41
15:35:57|40845.28
15:35:58|40849.16
15:35:59|40849.17
15:36:00|40849.19
15:36:01|40846.33
15:36:02|40846.32
15:36:03|40849.65
15:36:04|40849.65
15:36:05|40849.65
15:36:07|40853.41
15:36:08|40865.98
15:36:09|40867.5
15:36:10|40868.64
15:36:12|40865.55
15:36:13|40865.55
15:36:14|40867.07
15:36:15|40867.07
15:36:16|40867.08
15:36:17|40867.07
15:36:18|40867.07
15:36:20|40867.08
15:36:21|40868.63
15:36:22|40868.63
15:36:23|40868.62
15:36:24|40868.62
15:36:25|40863.92
15:36:26|40863.92
15:36:27|40863.93
15:36:28|40868.62
15:36:29|40868.63
15:36:30|40868.62
15:36:31|40868.62
15:36:32|40868.62
15:36:33|40868.63
15:36:34|40868.63
15:36:35|40873.17
15:36:36|40873.17
15:36:37|40873.17
15:36:38|40873.17
15:36:39|40873.17
15:36:40|40873.17
15:36:41|40873.17
15:36:42|40873.17
15:36:43|40874.88
15:36:44|40876.05
15:36:45|40876.36
15:36:46|40882.22
15:36:47|40882.22
15:36:48|40879.2
15:36:49|40879.19
15:36:50|40879.19
15:36:51|40879.19
15:36:52|40879.2
15:36:54|40879.2
15:36:55|40879.2
15:36:56|40879.2
15:36:57|40879.19
15:36:58|40879.19
15:36:59|40879.2
15:37:00|40879.2
15:37:01|40879.19
15:37:02|40879.19
15:37:03|40876.38
15:37:04|40876.37
15:37:05|40876.37
15:37:06|40873.18
15:37:07|40873.18
15:37:09|40873.22
15:37:10|40876.23
15:37:10|40876.23
15:37:11|40876.22
15:37:13|40876.23
15:37:14|40876.22
15:37:15|40876.23
15:37:15|40876.23
15:37:16|40876.23
15:37:18|40876.22
15:37:19|40879.19
15:37:20|40879.18
15:37:22|40879.23
15:37:22|40879.22
15:37:23|40879.22
15:37:24|40879.22
15:37:25|40879.22
15:37:26|40879.99
15:37:27|40879.99
15:37:28|40879.99
15:37:29|40879.99
15:37:30|40880.
15:37:31|40879.99
15:37:32|40879.99
15:37:33|40879.99
15:37:34|40879.99
15:37:35|40879.99
15:37:37|40879.99
15:37:38|40880.
15:37:38|40879.99
15:37:40|40879.99
15:37:41|40879.99
15:37:42|40879.99
15:37:43|40879.99
15:37:44|40879.99
15:37:45|40880.
15:37:46|40879.99
15:37:47|40879.99
15:37:48|40879.99
15:37:49|40879.99
15:37:50|40879.99
15:37:51|40880.
15:37:52|40879.99
15:37:53|40879.99
15:37:54|40879.99
15:37:55|40876.35
15:37:56|40874.82
15:37:57|40874.81
15:37:57|40874.32
15:37:59|40874.33
15:38:01|40874.33
15:38:01|40874.32
15:38:02|40874.33
15:38:03|40874.32
15:38:04|40866.15
15:38:05|40866.14
15:38:06|40866.14
15:38:07|40860.93
15:38:09|40858.44
15:38:11|40863.92
15:38:12|40863.92
15:38:13|40860.48
15:38:14|40860.48
15:38:15|40860.49
15:38:16|40860.48
15:38:17|40860.49
15:38:18|40860.49
15:38:19|40860.49
15:38:20|40860.49
15:38:21|40860.49
15:38:22|40860.49
15:38:23|40860.49
15:38:24|40863.95
15:38:25|40863.96
15:38:26|40865.93
15:38:27|40866.14
15:38:28|40866.13
15:38:29|40866.13
15:38:30|40866.13
15:38:31|40866.14
15:38:32|40866.14
15:38:33|40866.14
15:38:34|40866.14
15:38:35|40866.13
15:38:36|40866.13
15:38:37|40869.59
15:38:38|40873.82
15:38:39|40873.83
15:38:40|40873.83
15:38:41|40873.82
15:38:42|40873.82
15:38:43|40873.82
15:38:45|40873.82
15:38:45|40869.74
15:38:47|40869.73
15:38:48|40869.74
15:38:49|40869.74
15:38:50|40869.74
15:38:51|40869.73
15:38:52|40869.74
15:38:53|40869.73
15:38:54|40869.73
15:38:55|40869.73
15:38:56|40869.74
15:38:57|40869.74
15:38:59|40869.73
15:39:00|40869.74
15:39:00|40869.74
15:39:01|40874.32
15:39:02|40874.81
15:39:03|40875.11
15:39:05|40875.11
15:39:05|40874.59
15:39:06|40872.31
15:39:07|40872.31
15:39:08|40872.3
15:39:09|40869.74
15:39:10|40869.74
15:39:12|40866.15
15:39:14|40866.14
15:39:15|40866.13
15:39:16|40865.94
15:39:17|40864.23
15:39:18|40864.23
15:39:20|40864.24
15:39:20|40864.23
15:39:21|40864.24
15:39:22|40864.24
15:39:24|40864.23
15:39:25|40864.24
15:39:26|40864.23
15:39:28|40864.24
15:39:29|40864.23
15:39:30|40864.24
15:39:31|40864.24
15:39:32|40864.24
15:39:33|40864.24
15:39:34|40864.24
15:39:35|40864.24
15:39:36|40864.24
15:39:38|40864.24
15:39:39|40864.23
15:39:40|40864.23
15:39:41|40864.23
15:39:42|40864.24
15:39:43|40864.23
15:39:45|40864.19
15:39:46|40864.19
15:39:47|40864.19
15:39:48|40864.18
15:39:49|40864.18
15:39:50|40864.18
15:39:50|40864.18
15:39:52|40864.18
15:39:52|40864.18
15:39:54|40864.18
15:39:55|40864.19
15:39:55|40864.18
15:39:57|40864.18
15:39:58|40864.19
15:39:59|40864.19
15:40:00|40864.19
15:40:01|40864.18
15:40:02|40864.18
15:40:03|40864.19
15:40:04|40864.18
15:40:05|40864.18
15:40:06|40864.19
15:40:07|40864.18
15:40:08|40864.18
15:40:09|40856.24
15:40:10|40856.01
15:40:12|40853.08
15:40:13|40855.94
15:40:15|40861.02
15:40:16|40864.19
15:40:17|40864.22
15:40:17|40864.22
15:40:19|40864.21
15:40:19|40864.21
15:40:21|40864.21
15:40:22|40864.22
15:40:23|40864.21
15:40:24|40864.21
15:40:25|40863.83
15:40:27|40863.83
15:40:27|40863.83
15:40:29|40860.97
15:40:30|40860.96
15:40:31|40860.92
15:40:32|40860.91
15:40:33|40860.91
15:40:34|40860.92
15:40:35|40860.92
15:40:35|40860.91
15:40:36|40860.92
15:40:37|40860.91
15:40:39|40860.92
15:40:40|40860.91
15:40:41|40860.91
15:40:42|40860.91
15:40:43|40860.92
15:40:43|40860.92
15:40:45|40860.92
15:40:46|40860.91
15:40:47|40860.91
15:40:48|40860.91
15:40:49|40860.92
15:40:50|40860.91
15:40:51|40860.91
15:40:52|40860.92
15:40:53|40860.92
15:40:54|40860.91
15:40:56|40860.91
15:40:56|40860.92
15:40:57|40860.92
15:40:58|40860.92
15:40:59|40860.92
15:41:00|40860.91
15:41:01|40860.92
15:41:02|40862.07
15:41:03|40862.08
15:41:04|40862.07
15:41:05|40864.21
15:41:06|40864.2
15:41:07|40864.21
15:41:08|40864.21
15:41:09|40864.16
15:41:10|40864.16
15:41:11|40864.15
15:41:13|40873.39
15:41:15|40873.4
15:41:15|40873.39
15:41:16|40873.4
15:41:18|40873.39
15:41:19|40873.39
15:41:20|40873.39
15:41:21|40873.39
15:41:21|40873.4
15:41:23|40873.39
15:41:24|40873.39
15:41:26|40873.39
15:41:26|40873.4
15:41:27|40873.39
15:41:28|40873.39
15:41:29|40873.34
15:41:30|40873.34
15:41:31|40873.35
15:41:32|40873.34
15:41:33|40875.18
15:41:34|40875.48
15:41:35|40875.47
15:41:36|40875.47
15:41:37|40875.47
15:41:38|40875.47
15:41:40|40875.48
15:41:40|40875.47
15:41:42|40875.47
15:41:44|40875.47
15:41:44|40875.47
15:41:45|40875.47
15:41:46|40875.48
15:41:47|40875.47
15:41:48|40875.47
15:41:49|40875.47
15:41:50|40875.47
15:41:51|40875.47
15:41:52|40875.47
15:41:53|40875.47
15:41:54|40875.47
15:41:55|40875.47
15:41:56|40888.85
15:41:57|40888.86
15:41:58|40888.86
15:41:59|40888.85
15:42:00|40888.85
15:42:01|40888.85
15:42:02|40888.85
15:42:03|40888.41
15:42:04|40888.36
15:42:05|40888.36
15:42:06|40888.36
15:42:07|40888.37
15:42:09|40888.36
15:42:10|40888.36
15:42:10|40888.37
15:42:12|40888.36
15:42:13|40888.36
15:42:15|40877.23
15:42:16|40877.13
15:42:17|40877.13
15:42:19|40877.13
15:42:19|40877.13
15:42:20|40873.41
15:42:22|40873.39
15:42:23|40870.98
15:42:24|40870.
15:42:25|40866.
15:42:26|40865.
15:42:27|40862.49
15:42:28|40862.48
15:42:29|40862.48
15:42:30|40862.48
15:42:31|40862.49
15:42:32|40862.49
15:42:33|40862.48
15:42:34|40862.49
15:42:35|40862.49
15:42:36|40862.49
15:42:38|40863.04
15:42:38|40866.03
15:42:40|40866.03
15:42:41|40866.03
15:42:41|40866.03
15:42:43|40866.04
15:42:44|40866.07
15:42:45|40866.06
15:42:46|40868.69
15:42:47|40868.68
15:42:48|40868.68
15:42:49|40868.69
15:42:50|40868.69
15:42:51|40877.
15:42:52|40877.01
15:42:53|40877.01
15:42:54|40877.
15:42:55|40877.
15:42:56|40877.01
15:42:57|40877.01
15:42:58|40877.
15:42:59|40877.
15:43:00|40877.01
15:43:01|40877.
15:43:02|40877.
15:43:03|40877.01
15:43:04|40877.
15:43:06|40877.
15:43:06|40877.
15:43:07|40877.
15:43:08|40877.
15:43:10|40877.
15:43:11|40877.
15:43:12|40877.
15:43:13|40877.
15:43:14|40877.01
15:43:15|40877.01
15:43:16|40877.01
15:43:18|40877.
15:43:18|40877.
15:43:20|40882.11
15:43:21|40885.64
15:43:22|40885.64
15:43:22|40885.64
15:43:24|40885.64
15:43:25|40885.65
15:43:26|40885.65
15:43:27|40885.64
15:43:28|40885.65
15:43:29|40885.64
15:43:30|40885.65
15:43:31|40885.64
15:43:32|40885.64
15:43:33|40885.65
15:43:34|40885.65
15:43:35|40885.65
15:43:36|40885.64
15:43:37|40885.65
15:43:39|40885.64
15:43:39|40885.64
15:43:40|40885.64
15:43:42|40885.64
15:43:43|40885.64
15:43:44|40885.65
15:43:44|40888.23
15:43:46|40888.84
15:43:47|40888.84
15:43:48|40892.97
15:43:49|40892.96
15:43:50|40894.24
15:43:51|40894.23
15:43:52|40894.24
15:43:53|40894.23
15:43:54|40894.23
15:43:55|40894.23
15:43:56|40894.24
15:43:57|40894.23
15:43:58|40894.23
15:43:59|40894.24
15:44:00|40893.57
15:44:01|40893.57
15:44:02|40893.57
15:44:03|40893.57
15:44:04|40893.58
15:44:05|40887.48
15:44:06|40881.3
15:44:07|40880.29
15:44:08|40880.29
15:44:09|40880.29
15:44:10|40882.71
15:44:11|40882.72
15:44:12|40882.71
15:44:13|40882.71
15:44:14|40882.72
15:44:15|40882.71
15:44:16|40882.71
15:44:18|40882.75
15:44:18|40882.75
15:44:20|40882.75
15:44:21|40882.74
15:44:21|40882.75
15:44:23|40882.74
15:44:24|40882.75
15:44:25|40882.74
15:44:26|40882.74
15:44:27|40882.74
15:44:28|40882.75
15:44:29|40882.75
15:44:30|40882.74
15:44:31|40882.74
15:44:32|40882.75
15:44:33|40882.74
15:44:34|40882.74
15:44:35|40882.75
15:44:36|40882.75
15:44:37|40882.78
15:44:38|40885.62
15:44:39|40889.65
15:44:40|40889.66
15:44:42|40892.42
15:44:42|40892.42
15:44:43|40892.84
15:44:44|40892.85
15:44:45|40892.85
15:44:47|40892.84
15:44:47|40892.85
15:44:48|40892.84
15:44:49|40892.85
15:44:51|40892.84
15:44:51|40892.85
15:44:53|40892.84
15:44:54|40892.85
15:44:54|40892.85
15:44:56|40897.94
15:44:56|40897.94
15:44:57|40897.94
15:44:58|40897.94
15:44:59|40897.94
15:45:01|40897.95
15:45:02|40897.95
15:45:02|40897.95
15:45:03|40897.89
15:45:04|40897.9
15:45:05|40897.9
15:45:06|40897.9
15:45:07|40897.9
15:45:08|40897.89
15:45:09|40900.96
15:45:10|40900.96
15:45:11|40900.97
15:45:12|40900.97
15:45:13|40899.01
15:45:14|40899.02
15:45:15|40899.45
15:45:16|40899.44
15:45:18|40899.44
15:45:19|40899.45
15:45:20|40899.44
15:45:21|40899.45
15:45:23|40899.45
15:45:24|40899.45
15:45:25|40899.45
15:45:26|40899.44
15:45:27|40899.45
15:45:28|40899.49
15:45:29|40899.49
15:45:30|40899.49
15:45:31|40899.49
15:45:32|40899.49
15:45:33|40899.49
15:45:34|40899.49
15:45:35|40899.49
15:45:36|40899.5
15:45:37|40904.93
15:45:38|40904.94
15:45:39|40907.06
15:45:40|40907.99
15:45:41|40907.99
15:45:42|40908.
15:45:43|40907.99
15:45:44|40907.99
15:45:45|40907.99
15:45:46|40907.85
15:45:47|40907.85
15:45:48|40907.85
15:45:49|40907.86
15:45:50|40907.85
15:45:51|40907.85
15:45:52|40907.85
15:45:53|40907.86
15:45:54|40900.2
15:45:55|40893.64
15:45:56|40893.63
15:45:57|40893.64
15:45:58|40893.64
15:45:59|40893.63
15:46:00|40889.68
15:46:01|40888.77
15:46:02|40888.78
15:46:03|40888.77
15:46:04|40888.77
15:46:05|40888.77
15:46:07|40882.77
15:46:07|40882.77
15:46:08|40882.78
15:46:09|40882.78
15:46:11|40882.74
15:46:12|40880.31
15:46:13|40879.91
15:46:14|40877.29
15:46:15|40868.3
15:46:15|40866.03
15:46:16|40861.01
15:46:18|40868.03
15:46:19|40868.03
15:46:20|40872.3
15:46:22|40879.95
15:46:24|40879.94
15:46:24|40879.95
15:46:25|40879.94
15:46:26|40879.94
15:46:27|40879.94
15:46:28|40879.94
15:46:30|40879.94
15:46:31|40879.94
15:46:32|40871.77
15:46:32|40867.48
15:46:34|40867.47
15:46:35|40867.47
15:46:36|40867.48
15:46:37|40867.48
15:46:38|40867.48
15:46:40|40860.87
15:46:40|40860.86
15:46:41|40860.86
15:46:42|40860.87
15:46:43|40860.86
15:46:44|40860.87
15:46:45|40860.86
15:46:47|40860.87
15:46:48|40855.95
15:46:49|40855.94
15:46:49|40855.54
15:46:51|40853.43
15:46:52|40853.42
15:46:53|40853.43
15:46:54|40853.42
15:46:55|40853.43
15:46:56|40851.27
15:46:57|40850.66
15:46:58|40850.65
15:46:58|40850.65
15:47:00|40850.65
15:47:01|40850.65
15:47:02|40850.65
15:47:03|40850.65
15:47:04|40850.65
15:47:04|40850.65
15:47:06|40850.65
15:47:07|40850.65
15:47:08|40850.66
15:47:09|40850.65
15:47:10|40850.65
15:47:11|40850.65
15:47:11|40852.94
15:47:13|40853.42
15:47:15|40853.42
15:47:15|40850.35
15:47:17|40850.35
15:47:18|40850.34
15:47:20|40850.34
15:47:21|40850.34
15:47:22|40850.34
15:47:23|40850.
15:47:25|40847.
15:47:26|40842.2
15:47:27|40842.21
15:47:28|40841.77
15:47:29|40841.76
15:47:31|40836.73
15:47:31|40836.73
15:47:32|40836.73
15:47:33|40833.
15:47:34|40833.
15:47:35|40832.99
15:47:36|40833.
15:47:37|40833.
15:47:38|40833.
15:47:39|40833.
15:47:41|40832.99
15:47:42|40833.
15:47:43|40833.
15:47:44|40832.99
15:47:45|40833.
15:47:46|40832.99
15:47:47|40832.99
15:47:48|40832.99
15:47:49|40833.
15:47:50|40832.99
15:47:51|40832.99
15:47:52|40832.49
15:47:53|40832.49
15:47:54|40827.06
15:47:55|40827.06
15:47:56|40827.05
15:47:57|40827.06
15:47:58|40827.06
15:47:59|40827.05
15:48:00|40827.06
15:48:01|40827.06
15:48:02|40827.05
15:48:03|40827.05
15:48:05|40827.06
15:48:05|40827.05
15:48:07|40827.06
15:48:07|40827.05
15:48:09|40827.05
15:48:09|40827.05
15:48:11|40824.04
15:48:11|40823.37
15:48:12|40815.21
15:48:13|40815.21
15:48:14|40815.2
15:48:16|40813.16
15:48:17|40808.
15:48:17|40805.45
15:48:18|40805.46
15:48:20|40805.46
15:48:22|40805.45
15:48:24|40805.46
15:48:25|40808.36
15:48:26|40808.31
15:48:28|40808.31
15:48:29|40808.3
15:48:29|40796.09
15:48:31|40795.67
15:48:32|40786.43
15:48:33|40786.43
15:48:34|40786.43
15:48:35|40786.42
15:48:36|40786.43
15:48:37|40777.
15:48:39|40776.58
15:48:40|40776.9
15:48:41|40777.41
15:48:42|40777.41
15:48:42|40777.41
15:48:44|40777.41
15:48:44|40777.41
15:48:46|40777.41
15:48:46|40777.41
15:48:49|40777.41
15:48:49|40777.4
15:48:50|40777.4
15:48:51|40777.41
15:48:52|40777.4
15:48:53|40777.35
15:48:54|40777.03
15:48:55|40776.58
15:48:57|40774.11
15:48:58|40774.11
15:48:59|40774.12
15:49:00|40774.
15:49:00|40771.76
15:49:02|40771.42
15:49:03|40771.43
15:49:04|40771.43
15:49:05|40771.42
15:49:06|40771.42
15:49:07|40771.42
15:49:08|40771.43
15:49:09|40771.42
15:49:10|40771.43
15:49:11|40771.42
15:49:12|40771.46
15:49:13|40779.44
15:49:14|40782.33
15:49:15|40792.02
15:49:17|40792.02
15:49:18|40792.02
15:49:18|40792.04
15:49:19|40792.33
15:49:21|40799.98
15:49:23|40799.98
15:49:24|40799.98
15:49:25|40799.99
15:49:26|40800.
15:49:27|40807.56
15:49:28|40807.55
15:49:29|40807.55
15:49:30|40807.55
15:49:31|40807.56
15:49:32|40807.55
15:49:34|40807.55
15:49:35|40807.55
15:49:35|40807.55
15:49:37|40807.02
15:49:38|40804.97
15:49:39|40801.71
15:49:39|40792.05
15:49:40|40789.62
15:49:41|40780.63
15:49:42|40780.63
15:49:44|40780.63
15:49:45|40777.77
15:49:47|40777.76
15:49:49|40777.76
15:49:49|40777.77
15:49:50|40777.76
15:49:51|40777.76
15:49:52|40777.76
15:49:53|40777.39
15:49:54|40777.39
15:49:55|40780.62
15:49:56|40780.62
15:49:57|40784.7
15:49:58|40784.71
15:49:59|40784.71
15:50:00|40784.71
15:50:02|40784.71
15:50:03|40784.71
15:50:04|40784.71
15:50:05|40784.71
15:50:06|40784.7
15:50:07|40784.71
15:50:08|40796.78
15:50:09|40804.03
15:50:10|40800.3
15:50:11|40800.29
15:50:12|40800.3
15:50:13|40796.22
15:50:14|40796.2
15:50:15|40796.2
15:50:16|40796.21
15:50:17|40790.38
15:50:18|40787.74
15:50:19|40784.71
15:50:20|40780.31
15:50:21|40780.3
15:50:23|40780.3
15:50:24|40774.35
15:50:25|40772.65
15:50:26|40754.64
15:50:28|40753.24
15:50:29|40753.24
15:50:31|40740.02
15:50:31|40745.16
15:50:32|40738.51
15:50:33|40740.44
15:50:34|40743.96
15:50:35|40743.96
15:50:36|40743.96
15:50:37|40743.96
15:50:38|40743.97
15:50:39|40743.97
15:50:40|40743.96
15:50:42|40747.99
15:50:42|40748.
15:50:44|40749.99
15:50:45|40751.06
15:50:46|40751.06
15:50:47|40751.05
15:50:48|40751.05
15:50:49|40751.05
15:50:50|40751.05
15:50:52|40751.06
15:50:53|40751.06
15:50:54|40754.25
15:50:55|40760.
15:50:56|40763.2
15:50:57|40763.2
15:50:58|40768.4
15:50:59|40775.44
15:51:01|40775.44
15:51:02|40775.44
15:51:02|40777.77
15:51:04|40777.77
15:51:04|40777.77
15:51:05|40777.77
15:51:07|40777.77
15:51:07|40777.76
15:51:09|40777.71
15:51:10|40770.78
15:51:11|40770.77
15:51:12|40769.82
15:51:13|40769.83
15:51:14|40769.82
15:51:15|40769.82
15:51:16|40769.83
15:51:17|40769.82
15:51:18|40769.83
15:51:19|40769.83
15:51:20|40769.83
15:51:21|40769.82
15:51:22|40769.83
15:51:23|40769.83
15:51:24|40769.82
15:51:25|40769.78
15:51:27|40758.9
15:51:28|40758.89
15:51:29|40758.89
15:51:30|40758.9
15:51:31|40758.89
15:51:33|40755.34
15:51:34|40751.07
15:51:35|40751.07
15:51:36|40751.07
15:51:37|40751.07
15:51:38|40751.06
15:51:40|40751.06
15:51:40|40751.06
15:51:42|40747.99
15:51:44|40747.99
15:51:44|40747.99
15:51:46|40747.99
15:51:47|40747.32
15:51:48|40747.31
15:51:49|40747.31
15:51:50|40747.31
15:51:51|40747.32
15:51:53|40753.92
15:51:53|40753.92
15:51:54|40762.93
15:51:55|40762.94
15:51:56|40762.93
15:51:57|40762.93
15:51:58|40762.94
15:51:59|40761.17
15:52:00|40761.18
15:52:02|40761.17
15:52:02|40761.18
15:52:03|40762.93
15:52:04|40762.94
15:52:05|40762.94
15:52:06|40762.94
15:52:07|40762.93
15:52:08|40765.
15:52:09|40776.
15:52:10|40776.
15:52:11|40774.07
15:52:12|40761.87
15:52:14|40763.94
15:52:15|40763.93
15:52:16|40763.94
15:52:17|40765.76
15:52:18|40765.75
15:52:19|40765.75
15:52:20|40765.75
15:52:20|40765.75
15:52:22|40765.76
15:52:23|40765.75
15:52:25|40768.72
15:52:25|40768.73
15:52:27|40768.72
15:52:29|40765.75
15:52:29|40765.75
15:52:30|40765.74
15:52:32|40765.74
15:52:33|40765.73
15:52:34|40765.68
15:52:35|40765.69
15:52:36|40760.43
15:52:37|40760.43
15:52:38|40756.01
15:52:39|40752.
15:52:41|40752.
15:52:41|40750.
15:52:43|40747.99
15:52:44|40746.08
15:52:45|40746.08
15:52:46|40746.09
15:52:47|40746.09
15:52:48|40746.09
15:52:50|40746.09
15:52:50|40743.98
15:52:51|40741.56
15:52:53|40738.28
15:52:54|40738.28
15:52:55|40738.29
15:52:56|40738.28
15:52:57|40732.75
15:52:57|40726.69
15:52:59|40726.69
15:53:00|40726.69
15:53:01|40726.69
15:53:01|40726.69
15:53:02|40726.69
15:53:03|40726.69
15:53:05|40726.68
15:53:05|40726.69
15:53:07|40725.86
15:53:07|40725.01
15:53:08|40725.01
15:53:09|40731.91
15:53:11|40732.64
15:53:11|40737.89
15:53:12|40743.41
15:53:13|40744.97
15:53:14|40744.97
15:53:15|40750.09
15:53:16|40754.46
15:53:17|40760.83
15:53:18|40760.83
15:53:20|40760.83
15:53:21|40760.33
15:53:21|40759.19
15:53:22|40757.77
15:53:23|40757.77
15:53:24|40757.77
15:53:25|40757.77
15:53:26|40757.78
15:53:27|40757.78
15:53:28|40757.2
15:53:30|40756.63
15:53:31|40756.64
15:53:32|40756.64
15:53:33|40756.64
15:53:34|40756.64
15:53:35|40756.64
15:53:36|40756.63
15:53:37|40760.84
15:53:38|40762.39
15:53:39|40762.38
15:53:40|40762.38
15:53:41|40765.75
15:53:42|40765.74
15:53:43|40765.23
15:53:44|40764.69
15:53:46|40764.14
15:53:47|40756.58
15:53:49|40752.64
15:53:50|40752.64
15:53:50|40752.65
15:53:52|40759.33
15:53:52|40762.93
15:53:54|40762.93
15:53:55|40762.93
15:53:56|40762.92
15:53:57|40762.4
15:53:57|40758.41
15:53:59|40758.4
15:54:00|40762.
15:54:01|40764.07
15:54:02|40764.07
15:54:03|40764.07
15:54:03|40764.08
15:54:05|40764.07
15:54:06|40764.07
15:54:07|40764.07
15:54:07|40764.08
15:54:09|40760.16
15:54:09|40754.04
15:54:11|40754.05
15:54:11|40753.36
15:54:12|40752.66
15:54:14|40752.65
15:54:14|40752.65
15:54:15|40752.6
15:54:17|40752.59
15:54:18|40752.6
15:54:19|40752.59
15:54:19|40752.59
15:54:20|40752.59
15:54:22|40752.58
15:54:23|40750.
15:54:24|40750.
15:54:26|40750.01
15:54:27|40747.15
15:54:29|40747.15
15:54:31|40747.15
15:54:31|40747.14
15:54:32|40747.09
15:54:34|40744.98
15:54:35|40744.97
15:54:36|40744.42
15:54:38|40741.45
15:54:39|40741.45
15:54:40|40740.01
15:54:41|40740.01
15:54:43|40740.
15:54:44|40740.01
15:54:45|40740.01
15:54:45|40740.
15:54:47|40740.
15:54:47|40740.01
15:54:49|40744.96
15:54:50|40749.
15:54:52|40749.01
15:54:53|40749.
15:54:54|40749.
15:54:56|40749.
15:54:56|40749.
15:54:58|40758.02
15:54:59|40758.02
15:55:00|40758.01
15:55:01|40758.01
15:55:02|40752.76
15:55:02|40752.76
15:55:03|40752.76
15:55:05|40752.76
15:55:05|40752.77
15:55:06|40752.76
15:55:07|40752.76
15:55:08|40752.76
15:55:10|40752.76
15:55:11|40752.77
15:55:11|40752.76
15:55:13|40752.76
15:55:14|40752.77
15:55:15|40752.76
15:55:16|40752.77
15:55:17|40745.79
15:55:18|40745.8
15:55:19|40745.8
15:55:19|40745.79
15:55:20|40745.79
15:55:21|40742.13
15:55:22|40740.
15:55:23|40737.01
15:55:24|40737.02
15:55:26|40730.52
15:55:26|40730.52
15:55:28|40730.52
15:55:29|40732.5
15:55:30|40732.5
15:55:31|40732.49
15:55:33|40732.49
15:55:33|40732.49
15:55:34|40732.5
15:55:36|40732.5
15:55:38|40732.49
15:55:38|40732.49
15:55:40|40732.49
15:55:41|40732.5
15:55:42|40732.01
15:55:42|40730.97
15:55:44|40730.97
15:55:45|40730.97
15:55:46|40728.31
15:55:46|40725.02
15:55:48|40725.
15:55:49|40720.86
15:55:50|40703.53
15:55:51|40609.99
15:55:52|40638.74
15:55:53|40646.93
15:55:53|40659.9
15:55:55|40649.33
15:55:56|40659.71
15:55:56|40664.71
15:55:58|40660.14
15:56:00|40660.14
15:56:00|40653.16
15:56:01|40642.41
15:56:02|40632.97
15:56:03|40646.17
15:56:04|40637.06
15:56:05|40654.59
15:56:06|40658.36
15:56:07|40654.77
15:56:08|40647.02
15:56:09|40637.04
15:56:10|40626.28
15:56:11|40610.01
15:56:12|40609.69
15:56:14|40582.02
15:56:15|40593.14
15:56:16|40598.94
15:56:17|40598.95
15:56:18|40615.19
15:56:19|40608.84
15:56:20|40611.35
15:56:21|40616.96
15:56:22|40616.96
15:56:23|40629.43
15:56:24|40642.9
15:56:25|40639.9
15:56:26|40639.91
15:56:27|40639.9
15:56:29|40626.15
15:56:29|40626.15
15:56:30|40630.06
15:56:31|40630.04
15:56:32|40621.05
15:56:33|40614.76
15:56:34|40604.07
15:56:35|40580.28
15:56:36|40586.77
15:56:37|40589.31
15:56:39|40589.3
15:56:40|40598.21
15:56:41|40615.66
15:56:42|40613.32
15:56:43|40620.
15:56:44|40624.69
15:56:45|40620.13
15:56:46|40620.12
15:56:47|40620.12
15:56:48|40612.
15:56:49|40611.97
15:56:50|40622.08
15:56:51|40628.81
15:56:53|40620.7
15:56:53|40620.69
15:56:55|40608.49
15:56:56|40602.68
15:56:56|40584.14
15:56:58|40598.34
15:56:59|40598.34
15:57:00|40604.36
15:57:01|40609.9
15:57:02|40611.67
15:57:03|40611.67
15:57:04|40610.09
15:57:05|40611.7
15:57:06|40611.71
15:57:07|40611.71
15:57:08|40620.16
15:57:09|40622.45
15:57:10|40626.
15:57:10|40625.14
15:57:12|40625.13
15:57:13|40628.81
15:57:14|40632.53
15:57:14|40639.9
15:57:15|40639.
15:57:17|40629.97
15:57:18|40642.46
15:57:19|40627.23
15:57:20|40600.62
15:57:21|40603.03
15:57:22|40610.28
15:57:23|40603.03
15:57:24|40608.56
15:57:24|40610.28
15:57:26|40608.51
15:57:27|40603.03
15:57:27|40603.02
15:57:29|40603.03
15:57:31|40610.27
15:57:31|40610.27
15:57:32|40604.64
15:57:33|40604.63
15:57:35|40610.29
15:57:37|40610.22
15:57:37|40610.72
15:57:38|40613.18
15:57:39|40613.61
15:57:40|40619.99
15:57:42|40625.14
15:57:42|40625.15
15:57:43|40622.53
15:57:44|40622.53
15:57:45|40622.52
15:57:46|40625.14
15:57:47|40629.99
15:57:48|40629.99
15:57:49|40630.
15:57:51|40629.99
15:57:52|40629.99
15:57:53|40620.
15:57:54|40610.47
15:57:55|40611.15
15:57:56|40611.15
15:57:57|40613.77
15:57:58|40611.16
15:57:59|40611.15
15:58:00|40611.15
15:58:01|40611.17
15:58:02|40619.08
15:58:03|40629.74
15:58:04|40629.74
15:58:05|40629.74
15:58:06|40629.74
15:58:07|40620.02
15:58:08|40620.02
15:58:09|40620.02
15:58:10|40620.02
15:58:11|40620.03
15:58:12|40615.36
15:58:13|40615.35
15:58:14|40619.86
15:58:15|40619.86
15:58:16|40625.97
15:58:17|40628.35
15:58:18|40628.35
15:58:19|40628.36
15:58:20|40634.16
15:58:21|40634.16
15:58:22|40631.57
15:58:23|40626.03
15:58:24|40623.51
15:58:25|40620.46
15:58:26|40623.1
15:58:27|40623.12
15:58:28|40623.15
15:58:29|40623.16
15:58:31|40623.16
15:58:32|40623.15
15:58:33|40623.15
15:58:34|40628.78
15:58:35|40629.05
15:58:36|40629.05
15:58:37|40629.05
15:58:38|40629.06
15:58:39|40633.48
15:58:40|40633.49
15:58:42|40635.81
15:58:42|40635.81
15:58:44|40635.81
15:58:45|40635.81
15:58:46|40635.81
15:58:47|40635.81
15:58:48|40635.8
15:58:49|40631.59
15:58:50|40623.46
15:58:51|40623.17
15:58:52|40623.16
15:58:53|40623.16
15:58:54|40623.17
15:58:55|40623.17
15:58:56|40623.16
15:58:57|40623.16
15:58:58|40623.17
15:58:59|40623.16
15:59:00|40623.17
15:59:01|40623.17
15:59:02|40623.17
15:59:03|40623.17
15:59:04|40623.17
15:59:05|40623.16
15:59:06|40620.
15:59:08|40611.16
15:59:08|40611.16
15:59:09|40605.01
15:59:11|40601.01
15:59:12|40600.63
15:59:13|40600.63
15:59:13|40591.2
15:59:14|40591.89
15:59:15|40591.88
15:59:17|40590.01
15:59:19|40590.01
15:59:19|40590.01
15:59:21|40586.01
15:59:22|40586.01
15:59:23|40567.34
15:59:23|40563.79
15:59:25|40564.02
15:59:25|40566.33
15:59:27|40560.01
15:59:28|40560.01
15:59:28|40560.
15:59:30|40560.
15:59:32|40560.88
15:59:32|40562.88
15:59:34|40589.94
15:59:36|40592.95
15:59:36|40599.46
15:59:37|40599.46
15:59:38|40604.98
15:59:39|40604.98
15:59:40|40599.45
15:59:42|40599.46
15:59:43|40588.05
15:59:44|40586.01
15:59:45|40586.02
15:59:46|40588.84
15:59:47|40593.5
15:59:48|40599.23
15:59:49|40599.22
15:59:50|40599.23
15:59:51|40594.98
15:59:53|40594.99
15:59:54|40594.99
15:59:55|40595.
15:59:56|40591.53
15:59:57|40582.6
15:59:57|40581.52
15:59:59|40581.51
16:00:00|40581.52
16:00:01|40581.52
16:00:02|40580.02
16:00:03|40580.01
16:00:04|40580.02
16:00:05|40571.48
16:00:06|40571.49
16:00:07|40571.49
16:00:08|40572.3
16:00:10|40571.34
16:00:10|40571.34
16:00:11|40571.33
16:00:12|40571.34
16:00:13|40571.34
16:00:14|40588.13
16:00:15|40574.33
16:00:16|40574.34
16:00:17|40582.6
16:00:18|40585.64
16:00:19|40595.36
16:00:20|40608.33
16:00:21|40620.49
16:00:22|40622.01
16:00:23|40630.
16:00:24|40638.21
16:00:25|40628.68
16:00:26|40624.69
16:00:27|40597.24
16:00:28|40574.28
16:00:29|40583.49
16:00:30|40597.47
16:00:31|40596.55
16:00:33|40597.33
16:00:34|40601.76
16:00:35|40597.37
16:00:36|40603.23
16:00:37|40603.17
16:00:38|40594.42
16:00:39|40594.43
16:00:40|40594.42
16:00:41|40586.02
16:00:42|40645.89
16:00:44|40642.01
16:00:45|40642.
16:00:45|40628.92
16:00:46|40626.21
16:00:47|40626.22
16:00:49|40626.21
16:00:50|40640.97
16:00:50|40639.03
16:00:51|40626.98
16:00:53|40629.23
16:00:53|40627.73
16:00:54|40625.02
16:00:56|40610.71
16:00:56|40642.28
16:00:58|40642.28
16:00:59|40642.29
16:01:00|40638.28
16:01:01|40635.22
16:01:02|40615.01
16:01:03|40620.
16:01:04|40620.
16:01:04|40612.74
16:01:06|40634.31
16:01:07|40638.28
16:01:08|40634.9
16:01:09|40635.46
16:01:10|40631.98
16:01:11|40631.99
16:01:12|40624.5
16:01:13|40624.5
16:01:14|40624.49
16:01:15|40624.5
16:01:17|40624.5
16:01:17|40624.49
16:01:19|40662.82
16:01:20|40669.6
16:01:21|40677.03
16:01:22|40675.01
16:01:23|40669.59
16:01:24|40673.18
16:01:25|40673.19
16:01:26|40669.55
16:01:27|40673.19
16:01:28|40677.03
16:01:29|40679.99
16:01:30|40679.94
16:01:32|40667.1
16:01:33|40674.98
16:01:34|40671.55
16:01:35|40668.04
16:01:36|40689.99
16:01:37|40687.87
16:01:38|40687.88
16:01:39|40687.87
16:01:40|40687.88
16:01:41|40687.87
16:01:42|40690.75
16:01:43|40693.82
16:01:44|40693.83
16:01:45|40693.08
16:01:46|40687.87
16:01:48|40690.76
16:01:49|40680.01
16:01:50|40680.
16:01:51|40680.01
16:01:53|40677.68
16:01:53|40675.
16:01:55|40675.
16:01:55|40675.
16:01:56|40679.26
16:01:57|40690.
16:01:58|40690.
16:01:59|40689.99
16:02:01|40690.51
16:02:01|40692.36
16:02:02|40689.43
16:02:03|40679.26
16:02:05|40675.02
16:02:06|40671.57
16:02:07|40662.83
16:02:08|40662.83
16:02:08|40659.43
16:02:10|40679.69
16:02:11|40679.69
16:02:12|40676.84
16:02:13|40676.84
16:02:14|40671.48
16:02:15|40662.82
16:02:17|40656.36
16:02:18|40656.36
16:02:19|40655.
16:02:21|40650.
16:02:21|40647.74
16:02:22|40644.06
16:02:23|40650.5
16:02:24|40649.93
16:02:25|40649.93
16:02:26|40649.92
16:02:27|40655.02
16:02:28|40655.02
16:02:29|40655.02
16:02:30|40655.03
16:02:31|40650.
16:02:32|40650.
16:02:34|40655.04
16:02:36|40655.04
16:02:37|40659.09
16:02:38|40659.08
16:02:40|40655.82
16:02:40|40655.82
16:02:42|40676.84
16:02:43|40696.84
16:02:44|40696.85
16:02:45|40696.84
16:02:46|40690.74
16:02:47|40689.98
16:02:47|40689.99
16:02:49|40689.98
16:02:49|40691.75
16:02:50|40691.75
16:02:52|40691.75
16:02:53|40689.93
16:02:54|40689.94
16:02:55|40696.24
16:02:56|40696.25
16:02:57|40696.24
16:02:58|40696.24
16:03:00|40696.25
16:03:00|40700.
16:03:02|40696.45
16:03:03|40696.44
16:03:03|40696.44
16:03:05|40696.44
16:03:05|40696.45
16:03:07|40699.99
16:03:07|40699.99
16:03:09|40700.8
16:03:09|40700.8
16:03:12|40704.85
16:03:12|40704.85
16:03:13|40696.26
16:03:14|40697.62
16:03:15|40697.63
16:03:16|40687.48
16:03:17|40687.48
16:03:18|40680.01
16:03:20|40680.01
16:03:21|40671.86
16:03:22|40672.48
16:03:23|40672.47
16:03:23|40669.3
16:03:25|40658.42
16:03:26|40642.33
16:03:26|40654.12
16:03:28|40654.12
16:03:28|40662.35
16:03:30|40655.65
16:03:31|40650.47
16:03:32|40650.47
16:03:32|40649.21
16:03:34|40643.12
16:03:36|40650.47
16:03:36|40650.47
16:03:38|40649.22
16:03:39|40649.22
16:03:41|40635.9
16:03:41|40635.89
16:03:42|40629.61
16:03:44|40629.95
16:03:45|40629.95
16:03:46|40626.59
16:03:47|40626.59
16:03:48|40614.4
16:03:49|40608.91
16:03:50|40620.75
16:03:52|40629.94
16:03:52|40634.15
16:03:53|40639.31
16:03:54|40639.3
16:03:56|40638.45
16:03:57|40638.45
16:03:58|40633.12
16:03:59|40628.89
16:04:00|40619.29
16:04:01|40618.7
16:04:02|40627.09
16:04:03|40627.06
16:04:04|40622.23
16:04:05|40622.24
16:04:06|40622.23
16:04:06|40608.01
16:04:07|40601.99
16:04:09|40546.73
16:04:10|40513.38
16:04:10|40535.74
16:04:12|40553.61
16:04:13|40560.
16:04:14|40576.33
16:04:14|40587.2
16:04:16|40568.61
16:04:17|40568.61
16:04:18|40573.91
16:04:19|40574.01
16:04:20|40563.94
16:04:21|40559.07
16:04:22|40563.29
16:04:23|40579.84
16:04:24|40577.73
16:04:25|40582.07
16:04:26|40589.94
16:04:27|40606.01
16:04:28|40619.28
16:04:29|40611.37
16:04:30|40611.39
16:04:31|40602.96
16:04:32|40625.79
16:04:33|40629.63
16:04:34|40641.39
16:04:35|40655.18
16:04:36|40661.45
16:04:38|40665.43
16:04:39|40677.03
16:04:41|40678.6
16:04:42|40687.47
16:04:43|40681.71
16:04:43|40696.24
16:04:45|40696.24
16:04:46|40703.7
16:04:47|40712.85
16:04:48|40736.53
16:04:49|40750.
16:04:50|40732.78
16:04:51|40760.57
16:04:52|40755.11
16:04:53|40759.61
16:04:54|40745.03
16:04:55|40732.79
16:04:56|40724.07
16:04:57|40716.49
16:04:58|40705.78
16:05:00|40703.65
16:05:00|40702.47
16:05:02|40709.91
16:05:03|40723.98
16:05:04|40722.5
16:05:05|40732.61
16:05:06|40738.8
16:05:07|40743.82
16:05:08|40753.99
16:05:10|40756.28
16:05:11|40755.34
16:05:11|40769.83
16:05:13|40759.71
16:05:13|40751.42
16:05:15|40759.42
16:05:16|40754.97
16:05:16|40757.66
16:05:18|40767.04
16:05:19|40767.04
16:05:21|40763.32
16:05:21|40772.43
16:05:22|40751.67
16:05:23|40744.34
16:05:24|40749.99
16:05:25|40752.08
16:05:26|40755.76
16:05:28|40756.09
16:05:29|40751.57
16:05:30|40752.05
16:05:30|40752.05
16:05:32|40763.47
16:05:32|40767.02
16:05:33|40760.05
16:05:35|40760.
16:05:36|40757.59
16:05:38|40770.83
16:05:39|40761.27
16:05:41|40761.26
16:05:43|40751.51
16:05:43|40744.7
16:05:45|40740.01
16:05:47|40755.11
16:05:48|40750.08
16:05:48|40750.08
16:05:49|40750.04
16:05:50|40741.88
16:05:51|40740.01
16:05:52|40745.16
16:05:53|40744.43
16:05:54|40734.29
16:05:56|40739.88
16:05:56|40730.
16:05:57|40723.49
16:05:59|40717.45
16:06:01|40710.01
16:06:02|40710.01
16:06:03|40714.54
16:06:04|40709.23
16:06:05|40706.75
16:06:06|40716.94
16:06:07|40721.27
16:06:08|40721.29
16:06:09|40721.29
16:06:10|40734.88
16:06:11|40734.88
16:06:12|40734.91
16:06:13|40734.9
16:06:14|40745.22
16:06:15|40749.86
16:06:16|40750.04
16:06:17|40750.04
16:06:18|40755.49
16:06:19|40755.49
16:06:21|40760.56
16:06:21|40760.56
16:06:23|40763.7
16:06:24|40752.05
16:06:25|40739.8
16:06:26|40734.91
16:06:27|40724.53
16:06:28|40724.52
16:06:29|40724.53
16:06:30|40724.53
16:06:31|40725.03
16:06:32|40728.57
16:06:33|40736.72
16:06:34|40736.71
16:06:35|40744.85
16:06:36|40747.75
16:06:37|40753.66
16:06:39|40751.82
16:06:40|40751.76
16:06:42|40749.93
16:06:44|40737.7
16:06:45|40738.74
16:06:46|40738.74
16:06:46|40732.65
16:06:48|40732.65
16:06:49|40736.7
16:06:50|40737.7
16:06:51|40737.69
16:06:52|40738.73
16:06:53|40738.74
16:06:54|40738.73
16:06:55|40738.73
16:06:56|40738.73
16:06:57|40738.74
16:06:58|40738.74
16:06:59|40738.74
16:06:59|40738.74
16:07:02|40738.74
16:07:02|40738.68
16:07:03|40738.68
16:07:04|40738.68
16:07:05|40738.68
16:07:06|40735.92
16:07:08|40730.01
16:07:09|40730.
16:07:11|40727.26
16:07:11|40727.26
16:07:13|40732.19
16:07:14|40732.18
16:07:16|40724.22
16:07:16|40726.51
16:07:17|40716.79
16:07:18|40716.78
16:07:19|40716.79
16:07:20|40716.78
16:07:21|40719.66
16:07:22|40722.26
16:07:23|40722.26
16:07:24|40732.21
16:07:25|40732.22
16:07:26|40732.21
16:07:27|40723.89
16:07:28|40724.09
16:07:29|40724.09
16:07:30|40724.08
16:07:31|40724.09
16:07:32|40724.09
16:07:33|40724.08
16:07:34|40724.09
16:07:36|40724.08
16:07:36|40724.09
16:07:37|40726.95
16:07:39|40728.62
16:07:41|40724.09
16:07:41|40724.09
16:07:42|40724.08
16:07:44|40723.38
16:07:45|40723.38
16:07:46|40720.
16:07:48|40718.14
16:07:48|40718.14
16:07:49|40717.48
16:07:50|40717.48
16:07:52|40717.44
16:07:52|40717.43
16:07:53|40717.43
16:07:55|40724.1
16:07:56|40730.
16:07:57|40731.24
16:07:58|40731.24
16:07:59|40731.24
16:08:00|40731.24
16:08:01|40731.23
16:08:03|40728.2
16:08:04|40728.2
16:08:04|40728.2
16:08:06|40728.19
16:08:07|40728.2
16:08:08|40728.2
16:08:08|40728.19
16:08:09|40728.19
16:08:11|40725.33
16:08:12|40725.34
16:08:12|40727.55
16:08:14|40727.54
16:08:14|40727.54
16:08:16|40727.54
16:08:17|40727.55
16:08:18|40727.54
16:08:20|40727.55
16:08:20|40727.54
16:08:21|40727.55
16:08:22|40727.55
16:08:24|40727.55
16:08:25|40727.55
16:08:25|40727.54
16:08:27|40727.55
16:08:27|40724.1
16:08:28|40724.09
16:08:30|40724.09
16:08:30|40727.08
16:08:32|40727.08
16:08:32|40720.
16:08:33|40720.01
16:08:35|40720.01
16:08:36|40720.01
16:08:36|40720.01
16:08:38|40716.77
16:08:39|40716.78
16:08:40|40702.43
16:08:41|40702.42
16:08:42|40700.
16:08:44|40688.12
16:08:45|40688.32
16:08:46|40680.52
16:08:47|40679.53
16:08:48|40679.53
16:08:49|40679.53
16:08:50|40679.54
16:08:52|40686.87
16:08:52|40693.8
16:08:54|40709.82
16:08:55|40709.81
16:08:56|40698.46
16:08:58|40697.81
16:08:58|40690.95
16:08:59|40684.38
16:09:00|40684.38
16:09:01|40690.49
16:09:02|40690.49
16:09:03|40690.49
16:09:04|40690.5
16:09:05|40690.49
16:09:06|40687.79
16:09:08|40685.06
16:09:09|40685.06
16:09:09|40685.06
16:09:11|40685.07
16:09:13|40676.97
16:09:13|40683.07
16:09:15|40683.06
16:09:17|40683.07
16:09:17|40683.07
16:09:18|40679.12
16:09:19|40672.7
16:09:20|40672.7
16:09:21|40672.71
16:09:22|40672.7
16:09:23|40672.71
16:09:24|40670.01
16:09:25|40664.36
16:09:26|40655.07
16:09:27|40655.07
16:09:28|40655.06
16:09:29|40655.06
16:09:30|40651.87
16:09:31|40651.88
16:09:32|40651.87
16:09:33|40651.22
16:09:34|40647.7
16:09:35|40647.38
16:09:37|40647.39
16:09:37|40647.39
16:09:38|40639.09
16:09:39|40646.57
16:09:41|40651.89
16:09:43|40651.88
16:09:44|40647.42
16:09:45|40647.43
16:09:46|40647.43
16:09:47|40647.43
16:09:48|40651.89
16:09:49|40648.87
16:09:51|40648.87
16:09:51|40655.67
16:09:52|40663.47
16:09:53|40657.39
16:09:54|40657.38
16:09:55|40657.38
16:09:56|40657.38
16:09:57|40657.38
16:09:58|40657.39
16:09:59|40657.38
16:10:00|40657.38
16:10:01|40648.86
16:10:03|40648.84
16:10:03|40638.72
16:10:05|40641.7
16:10:05|40650.38
16:10:06|40644.03
16:10:08|40644.03
16:10:09|40644.02
16:10:10|40649.14
16:10:11|40654.38
16:10:12|40646.29
16:10:13|40646.29
16:10:14|40646.29
16:10:15|40645.99
16:10:16|40645.99
16:10:17|40646.
16:10:18|40645.99
16:10:19|40643.15
16:10:20|40643.15
16:10:21|40643.15
16:10:22|40643.14
16:10:23|40643.14
16:10:24|40643.14
16:10:24|40651.5
16:10:26|40651.5
16:10:27|40664.76
16:10:28|40669.99
16:10:29|40670.
16:10:30|40669.99
16:10:31|40669.99
16:10:32|40676.96
16:10:33|40680.
16:10:34|40683.09
16:10:35|40686.85
16:10:36|40690.13
16:10:37|40690.13
16:10:38|40690.13
16:10:39|40690.65
16:10:40|40692.46
16:10:41|40692.47
16:10:43|40703.15
16:10:43|40710.
16:10:44|40710.
16:10:46|40710.
16:10:47|40707.81
16:10:48|40707.75
16:10:49|40699.99
16:10:50|40695.28
16:10:51|40692.45
16:10:52|40694.28
16:10:53|40694.27
16:10:54|40707.75
16:10:55|40707.76
16:10:56|40707.75
16:10:57|40704.9
16:10:58|40704.91
16:10:59|40704.91
16:11:00|40704.91
16:11:01|40704.91
16:11:02|40700.01
16:11:03|40694.29
16:11:04|40694.28
16:11:05|40694.29
16:11:07|40702.2
16:11:07|40702.2
16:11:08|40702.19
16:11:11|40702.2
16:11:11|40702.2
16:11:12|40702.2
16:11:14|40700.
16:11:14|40687.8
16:11:15|40680.01
16:11:16|40679.38
16:11:17|40667.58
16:11:18|40670.74
16:11:19|40675.61
16:11:20|40675.6
16:11:21|40675.6
16:11:22|40667.59
16:11:23|40667.57
16:11:24|40660.01
16:11:25|40660.01
16:11:26|40654.07
16:11:27|40651.8
16:11:28|40650.01
16:11:29|40656.15
16:11:30|40656.14
16:11:31|40657.89
16:11:32|40657.89
16:11:33|40657.9
16:11:34|40657.9
16:11:35|40657.9
16:11:36|40660.52
16:11:37|40668.83
16:11:38|40669.99
16:11:39|40669.99
16:11:40|40669.99
16:11:41|40670.
16:11:43|40670.
16:11:44|40670.
16:11:45|40669.99
16:11:46|40669.99
16:11:47|40669.99
16:11:49|40669.99
16:11:49|40670.
16:11:51|40670.
16:11:53|40670.
16:11:54|40670.
16:11:54|40669.99
16:11:55|40670.
16:11:57|40680.
16:11:57|40680.
16:11:58|40683.75
16:12:00|40683.75
16:12:01|40689.99
16:12:02|40694.61
16:12:02|40694.61
16:12:04|40694.61
16:12:05|40694.62
16:12:06|40697.2
16:12:07|40697.19
16:12:09|40697.19
16:12:09|40694.62
16:12:10|40694.62
16:12:11|40694.63
16:12:13|40694.62
16:12:15|40702.64
16:12:15|40702.64
16:12:16|40704.57
16:12:17|40709.54
16:12:18|40709.53
16:12:19|40709.53
16:12:20|40709.53
16:12:21|40706.68
16:12:23|40706.68
16:12:23|40706.69
16:12:24|40704.57
16:12:25|40704.56
16:12:26|40704.57
16:12:27|40701.7
16:12:28|40701.7
16:12:29|40701.7
16:12:30|40701.7
16:12:31|40707.89
16:12:32|40709.53
16:12:33|40709.53
16:12:34|40709.53
16:12:35|40711.65
16:12:36|40711.65
16:12:37|40711.64
16:12:38|40713.81
16:12:39|40713.81
16:12:40|40717.86
16:12:41|40719.99
16:12:42|40719.99
16:12:44|40720.04
16:12:45|40725.11
16:12:46|40725.12
16:12:47|40727.56
16:12:48|40728.3
16:12:49|40729.99
16:12:49|40729.99
16:12:51|40730.
16:12:52|40730.
16:12:53|40730.
16:12:54|40730.
16:12:55|40731.22
16:12:56|40734.56
16:12:56|40734.57
16:12:58|40734.57
16:13:00|40734.06
16:13:00|40725.9
16:13:01|40721.83
16:13:02|40721.83
16:13:03|40712.54
16:13:04|40703.53
16:13:05|40702.8
16:13:06|40697.2
16:13:07|40695.
16:13:08|40699.41
16:13:09|40701.75
16:13:10|40703.32
16:13:11|40706.84
16:13:13|40712.27
16:13:14|40712.27
16:13:15|40714.92
16:13:15|40721.35
16:13:16|40721.34
16:13:17|40718.67
16:13:19|40705.
16:13:19|40694.63
16:13:20|40694.64
16:13:21|40694.63
16:13:23|40686.15
16:13:24|40685.83
16:13:25|40681.46
16:13:26|40681.46
16:13:27|40690.13
16:13:28|40690.13
16:13:29|40690.14
16:13:30|40690.13
16:13:31|40690.13
16:13:32|40682.84
16:13:33|40690.08
16:13:34|40690.14
16:13:35|40690.16
16:13:36|40690.65
16:13:37|40690.65
16:13:38|40690.65
16:13:39|40690.65
16:13:40|40690.64
16:13:41|40690.64
16:13:42|40692.84
16:13:43|40692.83
16:13:44|40692.83
16:13:46|40692.83
16:13:48|40681.97
16:13:49|40672.71
16:13:50|40671.55
16:13:51|40670.
16:13:52|40669.86
16:13:53|40661.86
16:13:54|40661.87
16:13:55|40660.01
16:13:56|40653.95
16:13:57|40653.94
16:13:58|40653.06
16:13:59|40653.07
16:14:00|40653.06
16:14:01|40653.07
16:14:02|40652.25
16:14:03|40652.25
16:14:04|40653.95
16:14:05|40664.04
16:14:06|40667.08
16:14:07|40659.41
16:14:09|40669.25
16:14:09|40661.04
16:14:10|40661.05
16:14:12|40668.95
16:14:12|40673.6
16:14:13|40677.8
16:14:14|40677.81
16:14:16|40677.81
16:14:16|40677.8
16:14:18|40677.81
16:14:19|40677.81
16:14:20|40671.7
16:14:21|40663.43
16:14:22|40670.7
16:14:23|40674.42
16:14:24|40673.69
16:14:25|40670.7
16:14:26|40670.7
16:14:27|40670.7
16:14:28|40670.69
16:14:30|40670.72
16:14:30|40670.73
16:14:32|40670.73
16:14:32|40670.72
16:14:33|40670.72
16:14:35|40673.66
16:14:36|40673.67
16:14:37|40673.67
16:14:38|40675.88
16:14:39|40684.03
16:14:40|40688.99
16:14:41|40689.
16:14:42|40688.99
16:14:43|40688.99
16:14:44|40689.
16:14:45|40688.99
16:14:47|40677.81
16:14:49|40677.82
16:14:49|40677.82
16:14:50|40677.82
16:14:51|40677.82
16:14:52|40677.82
16:14:53|40677.81
16:14:54|40677.81
16:14:56|40677.81
16:14:57|40678.33
16:14:58|40679.47
16:14:58|40682.91
16:15:00|40682.9
16:15:01|40689.
16:15:02|40690.65
16:15:03|40690.64
16:15:04|40682.51
16:15:05|40682.51
16:15:06|40682.5
16:15:07|40679.1
16:15:07|40677.82
16:15:08|40677.81
16:15:11|40677.82
16:15:11|40681.87
16:15:12|40681.88
16:15:13|40681.87
16:15:14|40681.87
16:15:15|40686.2
16:15:16|40686.2
16:15:17|40686.21
16:15:18|40686.23
16:15:19|40686.23
16:15:20|40689.29
16:15:21|40690.49
16:15:22|40690.49
16:15:23|40690.48
16:15:24|40690.65
16:15:25|40690.65
16:15:26|40700.
16:15:27|40697.41
16:15:28|40697.41
16:15:29|40697.42
16:15:30|40699.64
16:15:31|40699.64
16:15:32|40699.63
16:15:33|40707.54
16:15:34|40701.77
16:15:35|40701.77
16:15:37|40705.97
16:15:38|40705.96
16:15:39|40705.96
16:15:40|40705.91
16:15:41|40701.78
16:15:42|40701.77
16:15:43|40705.89
16:15:44|40705.89
16:15:45|40705.89
16:15:45|40705.89
16:15:46|40705.9
16:15:49|40705.9
16:15:50|40705.9
16:15:50|40705.89
16:15:52|40705.9
16:15:53|40705.89
16:15:54|40705.89
16:15:55|40705.9
16:15:56|40705.89
16:15:57|40705.89
16:15:58|40705.89
16:15:59|40705.9
16:16:00|40705.89
16:16:01|40705.9
16:16:02|40705.89
16:16:03|40705.9
16:16:04|40705.9
16:16:05|40705.9
16:16:06|40705.9
16:16:07|40705.9
16:16:09|40705.9
16:16:10|40705.9
16:16:10|40705.89
16:16:12|40712.47
16:16:13|40701.9
16:16:14|40712.46
16:16:15|40712.47
16:16:16|40712.46
16:16:17|40712.46
16:16:18|40718.66
16:16:19|40718.67
16:16:20|40718.66
16:16:21|40718.66
16:16:22|40718.66
16:16:23|40721.34
16:16:24|40721.34
16:16:25|40721.35
16:16:26|40721.34
16:16:27|40721.36
16:16:28|40728.72
16:16:29|40728.72
16:16:30|40728.73
16:16:31|40730.51
16:16:32|40730.52
16:16:33|40732.67
16:16:34|40732.67
16:16:35|40732.68
16:16:36|40732.68
16:16:37|40732.67
16:16:38|40732.68
16:16:39|40732.68
16:16:40|40732.67
16:16:41|40732.68
16:16:42|40732.68
16:16:43|40732.68
16:16:44|40732.67
16:16:45|40791.53
16:16:46|40791.52
16:16:47|40792.98
16:16:49|40776.21
16:16:49|40776.21
16:16:51|40777.72
16:16:51|40783.3
16:16:53|40783.3
16:16:53|40790.96
16:16:55|40788.79
16:16:55|40788.8
16:16:57|40788.28
16:16:57|40784.2
16:16:59|40782.63
16:16:59|40776.16
16:17:01|40776.17
16:17:01|40776.17
16:17:02|40776.17
16:17:03|40784.19
16:17:05|40784.95
16:17:05|40788.28
16:17:06|40788.78
16:17:08|40797.85
16:17:09|40792.23
16:17:10|40788.77
16:17:11|40788.1
16:17:12|40788.1
16:17:13|40788.09
16:17:14|40781.4
16:17:15|40773.31
16:17:16|40773.3
16:17:17|40772.69
16:17:18|40767.32
16:17:19|40769.51
16:17:20|40780.28
16:17:21|40780.27
16:17:22|40780.28
16:17:23|40780.27
16:17:24|40781.44
16:17:25|40783.71
16:17:26|40792.27
16:17:27|40792.27
16:17:28|40783.64
16:17:29|40783.39
16:17:30|40788.1
16:17:31|40783.11
16:17:32|40783.11
16:17:33|40783.1
16:17:34|40787.65
16:17:35|40785.27
16:17:36|40785.28
16:17:37|40783.1
16:17:38|40777.55
16:17:39|40772.42
16:17:40|40772.41
16:17:41|40766.77
16:17:42|40768.3
16:17:44|40771.8
16:17:45|40770.01
16:17:46|40770.01
16:17:47|40770.
16:17:48|40768.3
16:17:50|40768.3
16:17:51|40768.3
16:17:53|40772.54
16:17:53|40769.79
16:17:54|40768.3
16:17:55|40768.3
16:17:56|40768.29
16:17:57|40768.29
16:17:58|40768.3
16:18:00|40768.3
16:18:01|40768.3
16:18:02|40768.3
16:18:02|40768.3
16:18:04|40768.29
16:18:06|40768.29
16:18:06|40768.29
16:18:07|40768.29
16:18:08|40763.27
16:18:09|40760.29
16:18:10|40760.29
16:18:11|40760.29
16:18:12|40760.29
16:18:13|40760.28
16:18:14|40760.27
16:18:15|40753.16
16:18:16|40745.24
16:18:17|40745.25
16:18:18|40756.35
16:18:19|40756.36
16:18:20|40756.36
16:18:21|40756.36
16:18:22|40756.36
16:18:23|40760.8
16:18:24|40762.46
16:18:25|40762.45
16:18:26|40762.46
16:18:27|40762.46
16:18:28|40762.46
16:18:29|40762.46
16:18:30|40762.46
16:18:31|40762.45
16:18:32|40762.45
16:18:33|40762.46
16:18:34|40762.45
16:18:35|40762.46
16:18:36|40762.46
16:18:38|40762.46
16:18:40|40763.28
16:18:40|40768.28
16:18:41|40768.3
16:18:42|40768.3
16:18:43|40768.3
16:18:44|40768.29
16:18:45|40770.
16:18:46|40777.81
16:18:47|40777.81
16:18:48|40777.82
16:18:50|40777.82
16:18:51|40777.82
16:18:53|40779.99
16:18:53|40780.
16:18:54|40779.99
16:18:55|40779.99
16:18:57|40779.99
16:18:59|40779.99
16:18:59|40779.99
16:19:00|40779.99
16:19:01|40779.99
16:19:02|40780.
16:19:03|40780.83
16:19:04|40786.6
16:19:05|40786.61
16:19:06|40786.61
16:19:07|40786.61
16:19:08|40786.6
16:19:09|40786.6
16:19:10|40786.61
16:19:11|40786.61
16:19:12|40786.6
16:19:13|40788.88
16:19:14|40788.87
16:19:15|40788.87
16:19:16|40792.27
16:19:17|40796.68
16:19:18|40796.68
16:19:19|40796.69
16:19:21|40790.01
16:19:22|40782.77
16:19:23|40782.78
16:19:24|40782.78
16:19:25|40780.
16:19:26|40774.61
16:19:27|40774.61
16:19:28|40774.61
16:19:29|40775.57
16:19:30|40774.62
16:19:31|40768.29
16:19:32|40763.34
16:19:33|40763.34
16:19:34|40763.34
16:19:34|40769.45
16:19:36|40769.45
16:19:37|40769.46
16:19:37|40769.46
16:19:39|40769.46
16:19:40|40769.45
16:19:41|40769.46
16:19:42|40769.45
16:19:44|40766.77
16:19:44|40765.
16:19:45|40765.
16:19:46|40763.35
16:19:47|40763.35
16:19:48|40763.35
16:19:49|40763.35
16:19:50|40763.35
16:19:51|40763.35
16:19:53|40763.35
16:19:55|40771.9
16:19:55|40774.19
16:19:57|40774.19
16:19:58|40779.01
16:19:59|40782.77
16:20:01|40784.33
16:20:01|40787.09
16:20:03|40790.01
16:20:04|40797.63
16:20:05|40794.95
16:20:05|40790.
16:20:06|40790.
16:20:07|40790.01
16:20:09|40789.4
16:20:10|40779.03
16:20:10|40779.02
16:20:12|40778.51
16:20:13|40778.51
16:20:15|40771.35
16:20:15|40770.01
16:20:17|40767.14
16:20:18|40763.35
16:20:19|40763.34
16:20:19|40763.34
16:20:20|40760.01
16:20:22|40760.01
16:20:23|40760.
16:20:24|40762.87
16:20:25|40769.23
16:20:26|40769.23
16:20:27|40775.9
16:20:28|40778.28
16:20:29|40770.35
16:20:30|40770.35
16:20:32|40763.98
16:20:33|40763.97
16:20:34|40761.12
16:20:35|40761.11
16:20:36|40761.11
16:20:37|40761.12
16:20:38|40762.71
16:20:39|40763.97
16:20:40|40763.96
16:20:41|40763.96
16:20:42|40763.97
16:20:43|40763.97
16:20:44|40763.97
16:20:45|40763.96
16:20:46|40753.
16:20:48|40745.24
16:20:48|40741.22
16:20:49|40740.01
16:20:50|40734.99
16:20:52|40747.19
16:20:53|40743.98
16:20:54|40743.99
16:20:54|40743.98
16:20:56|40743.99
16:20:57|40743.98
16:20:58|40743.98
16:21:00|40743.99
16:21:01|40743.98
16:21:02|40757.16
16:21:03|40756.82
16:21:04|40754.35
16:21:05|40754.35
16:21:06|40753.88
16:21:07|40753.87
16:21:08|40753.87
16:21:09|40753.87
16:21:10|40745.71
16:21:11|40741.14
16:21:12|40741.13
16:21:14|40740.01
16:21:14|40740.01
16:21:16|40740.
16:21:17|40740.01
16:21:18|40740.
16:21:19|40740.01
16:21:20|40740.
16:21:22|40734.53
16:21:24|40734.53
16:21:25|40734.52
16:21:26|40734.52
16:21:27|40734.53
16:21:28|40734.52
16:21:29|40734.53
16:21:30|40734.52
16:21:31|40734.52
16:21:32|40722.42
16:21:34|40722.41
16:21:35|40722.41
16:21:35|40722.41
16:21:37|40722.41
16:21:38|40722.42
16:21:38|40722.42
16:21:39|40725.28
16:21:41|40729.99
16:21:42|40729.99
16:21:43|40729.99
16:21:43|40734.27
16:21:44|40734.27
16:21:45|40734.27
16:21:46|40734.28
16:21:47|40734.27
16:21:49|40734.52
16:21:49|40734.52
16:21:50|40734.52
16:21:52|40734.52
16:21:53|40734.52
16:21:54|40734.52
16:21:55|40734.53
16:21:57|40734.53
16:21:58|40734.52
16:21:59|40734.53
16:22:01|40722.44
16:22:01|40722.44
16:22:03|40722.44
16:22:04|40734.34
16:22:06|40734.33
16:22:06|40734.33
16:22:07|40734.33
16:22:08|40728.22
16:22:10|40722.59
16:22:10|40722.68
16:22:11|40722.69
16:22:13|40722.68
16:22:13|40722.45
16:22:15|40719.28
16:22:16|40719.21
16:22:17|40719.22
16:22:18|40719.22
16:22:19|40719.22
16:22:20|40719.22
16:22:21|40719.28
16:22:22|40719.28
16:22:23|40719.28
16:22:24|40722.08
16:22:25|40722.07
16:22:26|40722.08
16:22:27|40722.08
16:22:28|40722.07
16:22:29|40722.07
16:22:30|40722.07
16:22:31|40722.07
16:22:32|40722.68
16:22:33|40728.21
16:22:34|40728.21
16:22:35|40728.21
16:22:36|40728.21
16:22:37|40728.21
16:22:38|40725.35
16:22:39|40723.54
16:22:40|40723.54
16:22:41|40723.54
16:22:43|40723.54
16:22:44|40723.53
16:22:45|40723.54
16:22:46|40723.54
16:22:47|40723.54
16:22:48|40723.53
16:22:49|40723.53
16:22:50|40723.53
16:22:51|40723.53
16:22:52|40728.21
16:22:53|40728.22
16:22:55|40728.21
16:22:57|40730.
16:22:57|40729.99
16:22:58|40729.99
16:22:59|40729.99
16:23:00|40729.99
16:23:01|40730.
16:23:03|40729.99
16:23:04|40730.
16:23:05|40730.
16:23:06|40725.15
16:23:07|40722.08
16:23:07|40721.12
16:23:09|40712.41
16:23:10|40712.42
16:23:11|40712.42
16:23:12|40711.92
16:23:13|40705.97
16:23:14|40707.44
16:23:15|40712.44
16:23:16|40721.36
16:23:16|40727.85
16:23:18|40727.85
16:23:19|40727.86
16:23:20|40728.02
16:23:21|40733.92
16:23:22|40733.91
16:23:23|40733.92
16:23:24|40733.92
16:23:24|40733.91
16:23:27|40733.91
16:23:27|40733.92
16:23:28|40727.85
16:23:29|40727.85
16:23:31|40721.76
16:23:32|40720.01
16:23:33|40715.92
16:23:33|40715.93
16:23:35|40715.92
16:23:36|40715.92
16:23:37|40715.93
16:23:37|40723.17
16:23:39|40723.17
16:23:40|40723.17
16:23:41|40720.02
16:23:42|40720.02
16:23:43|40720.02
16:23:44|40720.03
16:23:45|40720.03
16:23:46|40720.02
16:23:47|40720.02
16:23:48|40720.03
16:23:49|40720.03
16:23:50|40720.02
16:23:51|40720.02
16:23:52|40720.02
16:23:53|40720.03
16:23:54|40720.02
16:23:54|40719.77
16:23:55|40705.95
16:23:58|40705.94
16:23:58|40705.94
16:24:00|40712.55
16:24:01|40707.88
16:24:02|40715.03
16:24:03|40713.1
16:24:04|40700.
16:24:05|40693.18
16:24:05|40693.18
16:24:07|40692.91
16:24:08|40692.9
16:24:09|40692.9
16:24:10|40695.2
16:24:10|40695.21
16:24:12|40695.21
16:24:13|40692.92
16:24:14|40692.92
16:24:15|40692.92
16:24:16|40692.92
16:24:17|40690.49
16:24:19|40684.13
16:24:20|40684.13
16:24:21|40683.18
16:24:22|40683.18
16:24:23|40683.18
16:24:24|40683.18
16:24:25|40683.17
16:24:27|40683.18
16:24:27|40683.17
16:24:28|40683.18
16:24:30|40683.1
16:24:31|40682.64
16:24:32|40682.65
16:24:32|40682.65
16:24:33|40680.2
16:24:35|40679.13
16:24:35|40671.9
16:24:37|40661.06
16:24:37|40670.95
16:24:39|40670.96
16:24:39|40670.96
16:24:41|40670.96
16:24:41|40670.96
16:24:43|40676.51
16:24:43|40676.51
16:24:44|40676.17
16:24:45|40666.65
16:24:47|40666.65
16:24:47|40666.66
16:24:48|40666.05
16:24:49|40660.92
16:24:50|40657.71
16:24:51|40657.72
16:24:52|40667.39
16:24:54|40667.4
16:24:55|40670.
16:24:55|40676.52
16:24:57|40682.64
16:24:58|40687.16
16:24:59|40690.36
16:25:00|40690.36
16:25:01|40687.48
16:25:02|40687.48
16:25:03|40684.13
16:25:05|40683.72
16:25:06|40682.63
16:25:07|40670.98
16:25:08|40666.67
16:25:10|40658.01
16:25:10|40658.01
16:25:11|40656.1
16:25:12|40656.1
16:25:14|40657.84
16:25:14|40657.85
16:25:15|40657.84
16:25:17|40661.8
16:25:18|40665.43
16:25:19|40669.99
16:25:20|40672.34
16:25:21|40672.33
16:25:22|40670.
16:25:23|40669.48
16:25:24|40666.23
16:25:25|40661.06
16:25:26|40656.23
16:25:27|40656.23
16:25:28|40656.23
16:25:29|40656.23
16:25:30|40656.23
16:25:32|40656.26
16:25:32|40656.26
16:25:33|40656.25
16:25:34|40656.26
16:25:35|40656.25
16:25:36|40656.25
16:25:38|40656.25
16:25:39|40656.25
16:25:40|40656.25
16:25:41|40655.53
16:25:42|40655.53
16:25:43|40655.53
16:25:44|40655.52
16:25:45|40655.53
16:25:46|40655.52
16:25:47|40644.18
16:25:47|40630.
16:25:48|40637.85
16:25:50|40645.23
16:25:51|40646.46
16:25:52|40646.46
16:25:53|40637.14
16:25:54|40631.01
16:25:55|40632.88
16:25:56|40630.01
16:25:57|40630.
16:25:59|40626.01
16:26:00|40622.71
16:26:02|40626.
16:26:02|40622.7
16:26:04|40626.97
16:26:05|40626.98
16:26:06|40633.26
16:26:08|40639.99
16:26:09|40639.99
16:26:09|40639.99
16:26:11|40641.86
16:26:11|40643.65
16:26:13|40649.98
16:26:13|40647.28
16:26:14|40645.78
16:26:15|40642.83
16:26:17|40641.86
16:26:17|40639.4
16:26:19|40635.2
16:26:20|40635.2
16:26:20|40634.49
16:26:22|40632.36
16:26:22|40632.35
16:26:24|40632.35
16:26:25|40632.35
16:26:26|40631.64
16:26:26|40630.
16:26:27|40621.95
16:26:28|40620.
16:26:29|40615.24
16:26:31|40615.
16:26:31|40618.46
16:26:32|40615.66
16:26:34|40623.51
16:26:34|40625.33
16:26:36|40625.32
16:26:36|40625.32
16:26:38|40625.32
16:26:39|40625.32
16:26:40|40621.28
16:26:41|40621.28
16:26:42|40621.28
16:26:43|40621.28
16:26:44|40621.28
16:26:45|40621.27
16:26:46|40621.27
16:26:47|40621.27
16:26:48|40621.27
16:26:49|40621.27
16:26:50|40625.35
16:26:51|40625.36
16:26:52|40625.36
16:26:53|40629.99
16:26:54|40629.99
16:26:55|40634.44
16:26:56|40634.44
16:26:58|40634.45
16:26:59|40639.99
16:27:00|40640.
16:27:00|40639.99
16:27:03|40631.57
16:27:03|40618.45
16:27:04|40607.82
16:27:05|40607.82
16:27:06|40608.34
16:27:07|40608.33
16:27:08|40613.09
16:27:09|40613.09
16:27:11|40613.09
16:27:11|40608.36
16:27:12|40608.35
16:27:14|40608.35
16:27:15|40605.46
16:27:16|40605.46
16:27:16|40598.16
16:27:18|40597.02
16:27:19|40598.15
16:27:20|40603.95
16:27:21|40598.18
16:27:22|40597.36
16:27:24|40594.14
16:27:24|40594.14
16:27:25|40603.06
16:27:26|40603.06
16:27:28|40603.07
16:27:28|40603.95
16:27:29|40608.34
16:27:30|40612.49
16:27:32|40615.96
16:27:32|40615.96
16:27:33|40615.95
16:27:34|40615.95
16:27:35|40615.95
16:27:36|40615.95
16:27:38|40615.95
16:27:39|40615.95
16:27:39|40605.01
16:27:40|40604.42
16:27:41|40599.15
16:27:43|40599.15
16:27:43|40599.15
16:27:44|40594.01
16:27:45|40585.38
16:27:46|40585.39
16:27:47|40583.35
16:27:48|40569.56
16:27:49|40588.24
16:27:51|40586.22
16:27:52|40584.44
16:27:52|40584.43
16:27:53|40582.24
16:27:55|40578.36
16:27:55|40578.35
16:27:56|40572.25
16:27:57|40566.54
16:27:59|40522.97
16:28:00|40534.94
16:28:01|40540.36
16:28:02|40551.55
16:28:04|40557.81
16:28:05|40559.45
16:28:06|40559.53
16:28:07|40563.34
16:28:08|40557.8
16:28:09|40557.81
16:28:10|40569.65
16:28:11|40566.99
16:28:12|40571.53
16:28:13|40565.28
16:28:14|40571.52
16:28:15|40571.52
16:28:17|40551.55
16:28:17|40550.84
16:28:18|40558.95
16:28:19|40558.96
16:28:20|40565.03
16:28:22|40564.18
16:28:23|40558.9
16:28:24|40548.01
16:28:26|40545.48
16:28:26|40545.47
16:28:27|40545.47
16:28:28|40545.49
16:28:29|40545.48
16:28:30|40537.37
16:28:31|40537.37
16:28:32|40534.94
16:28:33|40534.95
16:28:34|40522.99
16:28:35|40505.78
16:28:36|40519.97
16:28:37|40516.13
16:28:38|40512.54
16:28:39|40512.53
16:28:40|40519.39
16:28:41|40529.99
16:28:42|40531.04
16:28:43|40533.93
16:28:44|40544.64
16:28:45|40538.57
16:28:46|40538.56
16:28:48|40544.21
16:28:48|40523.62
16:28:49|40527.99
16:28:50|40534.31
16:28:51|40534.31
16:28:52|40542.43
16:28:53|40540.4
16:28:54|40538.15
16:28:55|40533.38
16:28:56|40530.56
16:28:58|40530.56
16:28:58|40530.55
16:28:59|40528.01
16:29:01|40521.49
16:29:03|40520.02
16:29:03|40520.02
16:29:05|40520.01
16:29:05|40529.98
16:29:06|40529.98
16:29:07|40529.98
16:29:08|40530.57
16:29:09|40538.15
16:29:10|40539.99
16:29:12|40601.29
16:29:13|40586.19
16:29:14|40589.27
16:29:15|40595.24
16:29:16|40595.24
16:29:17|40594.22
16:29:18|40589.28
16:29:19|40589.29
16:29:20|40581.17
16:29:21|40580.91
16:29:22|40580.92
16:29:23|40580.92
16:29:24|40569.02
16:29:25|40560.91
16:29:26|40554.02
16:29:27|40559.12
16:29:28|40570.56
16:29:29|40570.57
16:29:30|40581.17
16:29:32|40569.31
16:29:33|40569.3
16:29:34|40566.21
16:29:36|40547.28
16:29:37|40547.29
16:29:37|40534.95
16:29:39|40545.23
16:29:39|40545.23
16:29:40|40545.24
16:29:42|40537.13
16:29:42|40537.13
16:29:44|40537.13
16:29:44|40537.13
16:29:46|40534.29
16:29:46|40535.48
16:29:48|40532.28
16:29:48|40532.28
16:29:49|40529.07
16:29:50|40527.15
16:29:52|40523.11
16:29:53|40516.27
16:29:53|40485.13
16:29:54|40502.
16:29:56|40502.33
16:29:56|40513.48
16:29:58|40524.53
16:29:59|40521.93
16:29:59|40514.24
16:30:00|40513.49
16:30:01|40502.33
16:30:03|40498.93
16:30:04|40500.24
16:30:05|40512.73
16:30:06|40512.71
16:30:07|40508.61
16:30:08|40508.61
16:30:09|40514.2
16:30:10|40522.04
16:30:11|40537.09
16:30:12|40545.27
16:30:13|40589.99
16:30:14|40582.03
16:30:15|40556.8
16:30:16|40550.97
16:30:17|40558.7
16:30:18|40566.57
16:30:19|40577.38
16:30:20|40592.07
16:30:21|40587.97
16:30:22|40598.09
16:30:23|40662.33
16:30:24|40676.99
16:30:25|40683.99
16:30:27|40653.83
16:30:27|40667.65
16:30:28|40681.73
16:30:30|40680.83
16:30:31|40664.01
16:30:32|40647.74
16:30:32|40644.93
16:30:33|40651.1
16:30:34|40663.75
16:30:35|40650.28
16:30:36|40651.43
16:30:37|40651.43
16:30:38|40658.89
16:30:40|40659.96
16:30:40|40646.53
16:30:42|40659.95
16:30:42|40657.03
16:30:43|40649.79
16:30:44|40640.21
16:30:45|40640.2
16:30:46|40638.08
16:30:47|40638.08
16:30:48|40638.09
16:30:49|40638.08
16:30:51|40644.18
16:30:51|40652.46
16:30:52|40643.02
16:30:53|40638.08
16:30:54|40638.08
16:30:55|40630.05
16:30:56|40626.02
16:30:57|40626.01
16:30:58|40634.04
16:31:00|40640.
16:31:00|40649.99
16:31:01|40641.56
16:31:03|40648.71
16:31:04|40642.89
16:31:05|40646.46
16:31:06|40646.47
16:31:07|40646.47
16:31:08|40646.47
16:31:10|40646.46
16:31:10|40646.46
16:31:12|40642.92
16:31:12|40657.04
16:31:14|40657.71
16:31:14|40660.28
16:31:15|40660.27
16:31:16|40653.96
16:31:17|40644.01
16:31:18|40644.02
16:31:20|40644.01
16:31:21|40628.56
16:31:22|40627.76
16:31:23|40627.77
16:31:24|40630.96
16:31:25|40630.96
16:31:26|40630.96
16:31:27|40630.97
16:31:28|40630.96
16:31:29|40627.75
16:31:30|40621.14
16:31:31|40675.89
16:31:32|40670.74
16:31:34|40650.71
16:31:34|40650.71
16:31:35|40650.71
16:31:38|40658.62
16:31:38|40658.63
16:31:40|40644.13
16:31:41|40644.14
16:31:42|40631.51
16:31:43|40631.51
16:31:44|40631.51
16:31:45|40631.51
16:31:46|40637.6
16:31:47|40639.99
16:31:48|40639.99
16:31:49|40639.99
16:31:51|40639.48
16:31:52|40629.53
16:31:53|40627.71
16:31:53|40627.72
16:31:54|40627.72
16:31:55|40639.6
16:31:56|40648.98
16:31:57|40655.01
16:31:58|40656.31
16:32:00|40640.
16:32:01|40632.6
16:32:03|40614.62
16:32:05|40615.83
16:32:05|40620.43
16:32:06|40620.44
16:32:08|40620.43
16:32:10|40628.56
16:32:10|40623.29
16:32:11|40618.39
16:32:12|40618.39
16:32:13|40614.28
16:32:14|40614.27
16:32:16|40616.28
16:32:17|40616.28
16:32:18|40616.27
16:32:19|40616.28
16:32:19|40624.39
16:32:21|40622.69
16:32:22|40619.52
16:32:23|40611.37
16:32:23|40610.
16:32:25|40602.51
16:32:26|40600.
16:32:27|40591.47
16:32:28|40589.43
16:32:29|40583.34
16:32:30|40580.11
16:32:31|40572.42
16:32:33|40575.15
16:32:33|40566.56
16:32:34|40560.75
16:32:35|40560.14
16:32:36|40551.03
16:32:37|40546.87
16:32:38|40533.75
16:32:39|40529.46
16:32:40|40538.12
16:32:41|40530.53
16:32:42|40541.02
16:32:43|40541.41
16:32:44|40535.34
16:32:45|40535.33
16:32:46|40535.34
16:32:47|40537.35
16:32:48|40541.78
16:32:49|40541.5
16:32:50|40541.5
16:32:52|40541.49
16:32:52|40541.5
16:32:53|40546.21
16:32:54|40559.49
16:32:55|40546.84
16:32:56|40535.3
16:32:57|40534.61
16:32:58|40530.01
16:32:59|40525.54
16:33:00|40520.01
16:33:01|40520.
16:33:02|40525.48
16:33:04|40544.5
16:33:06|40554.97
16:33:06|40554.96
16:33:08|40536.66
16:33:10|40546.23
16:33:11|40554.96
16:33:11|40554.96
16:33:12|40554.96
16:33:14|40543.01
16:33:15|40543.01
16:33:15|40552.81
16:33:17|40548.23
16:33:18|40548.22
16:33:19|40536.61
16:33:20|40537.36
16:33:21|40554.96
16:33:22|40554.95
16:33:23|40554.34
16:33:24|40558.95
16:33:25|40571.52
16:33:26|40566.69
16:33:27|40563.05
16:33:28|40555.53
16:33:29|40571.18
16:33:30|40574.4
16:33:31|40575.68
16:33:33|40579.52
16:33:33|40575.71
16:33:34|40575.7
16:33:36|40575.7
16:33:36|40575.71
16:33:38|40579.52
16:33:38|40579.53
16:33:39|40579.55
16:33:40|40579.54
16:33:41|40579.52
16:33:42|40579.55
16:33:44|40579.4
16:33:45|40572.28
16:33:46|40572.28
16:33:47|40572.28
16:33:48|40572.27
16:33:49|40570.
16:33:50|40563.04
16:33:51|40560.21
16:33:52|40557.69
16:33:53|40560.03
16:33:54|40562.51
16:33:55|40562.51
16:33:56|40565.44
16:33:57|40566.53
16:33:58|40569.99
16:33:59|40570.
16:34:00|40581.36
16:34:01|40585.01
16:34:02|40586.02
16:34:04|40595.31
16:34:04|40592.04
16:34:06|40592.04
16:34:07|40592.04
16:34:08|40587.49
16:34:10|40600.
16:34:10|40600.
16:34:12|40592.74
16:34:13|40595.14
16:34:14|40600.
16:34:15|40600.5
16:34:16|40592.74
16:34:17|40583.63
16:34:18|40583.64
16:34:19|40588.28
16:34:20|40593.07
16:34:21|40598.64
16:34:22|40593.07
16:34:23|40590.3
16:34:24|40583.64
16:34:25|40580.
16:34:26|40580.76
16:34:27|40580.76
16:34:28|40579.25
16:34:30|40581.59
16:34:31|40585.95
16:34:32|40585.94
16:34:32|40598.72
16:34:33|40603.9
16:34:35|40603.89
16:34:36|40603.9
16:34:37|40603.9
16:34:38|40603.9
16:34:39|40597.05
16:34:40|40597.05
16:34:41|40597.05
16:34:42|40597.05
16:34:43|40597.05
16:34:44|40597.05
16:34:45|40597.04
16:34:46|40597.05
16:34:47|40597.05
16:34:48|40597.05
16:34:49|40597.04
16:34:50|40597.08
16:34:51|40599.1
16:34:52|40590.56
16:34:53|40590.56
16:34:54|40590.57
16:34:55|40590.56
16:34:56|40599.99
16:34:57|40600.
16:34:58|40599.99
16:34:59|40599.99
16:35:00|40600.
16:35:01|40599.99
16:35:02|40600.
16:35:03|40600.
16:35:04|40603.38
16:35:05|40620.16
16:35:07|40612.19
16:35:07|40612.18
16:35:09|40604.06
16:35:11|40610.14
16:35:12|40610.14
16:35:14|40604.05
16:35:14|40604.05
16:35:16|40590.58
16:35:18|40590.
16:35:19|40590.
16:35:20|40602.3
16:35:21|40602.3
16:35:22|40602.31
16:35:23|40602.31
16:35:24|40615.16
16:35:25|40615.16
16:35:26|40615.17
16:35:27|40615.16
16:35:28|40615.16
16:35:29|40615.17
16:35:29|40615.11
16:35:31|40606.44
16:35:32|40610.
16:35:33|40610.
16:35:34|40612.85
16:35:35|40612.85
16:35:36|40615.15
16:35:37|40615.15
16:35:38|40619.68
16:35:39|40622.34
16:35:40|40622.33
16:35:41|40622.34
16:35:42|40622.33
16:35:43|40622.33
16:35:45|40622.33
16:35:45|40622.34
16:35:46|40622.34
16:35:47|40622.33
16:35:48|40622.34
16:35:49|40622.33
16:35:50|40622.33
16:35:51|40616.75
16:35:52|40615.17
16:35:53|40615.17
16:35:54|40615.18
16:35:55|40618.02
16:35:57|40618.03
16:35:58|40618.03
16:35:59|40618.03
16:36:00|40618.02
16:36:01|40615.16
16:36:02|40615.15
16:36:03|40610.
16:36:04|40610.01
16:36:05|40610.
16:36:06|40604.07
16:36:07|40600.01
16:36:09|40600.02
16:36:10|40606.1
16:36:12|40606.11
16:36:13|40618.
16:36:13|40618.
16:36:15|40622.36
16:36:16|40622.37
16:36:17|40622.37
16:36:18|40622.37
16:36:19|40624.44
16:36:20|40624.45
16:36:21|40634.99
16:36:22|40630.48
16:36:23|40630.48
16:36:24|40630.47
16:36:25|40636.62
16:36:26|40645.47
16:36:27|40626.66
16:36:28|40626.67
16:36:30|40611.01
16:36:31|40611.01
16:36:32|40617.09
16:36:33|40617.1
16:36:34|40617.09
16:36:35|40617.1
16:36:36|40617.1
16:36:37|40617.1
16:36:38|40617.1
16:36:39|40611.
16:36:41|40605.95
16:36:42|40607.56
16:36:43|40607.55
16:36:44|40607.56
16:36:45|40607.56
16:36:45|40607.55
16:36:46|40607.55
16:36:47|40609.99
16:36:49|40609.98
16:36:49|40609.99
16:36:50|40609.99
16:36:51|40609.98
16:36:52|40609.99
16:36:54|40609.99
16:36:55|40609.98
16:36:56|40609.99
16:36:56|40610.58
16:36:58|40610.58
16:36:59|40610.58
16:36:59|40610.58
16:37:00|40610.57
16:37:01|40610.57
16:37:03|40610.58
16:37:03|40610.58
16:37:05|40610.58
16:37:05|40619.61
16:37:06|40619.61
16:37:09|40619.62
16:37:10|40622.37
16:37:11|40626.34
16:37:12|40626.35
16:37:14|40626.35
16:37:15|40626.34
16:37:16|40625.83
16:37:17|40625.23
16:37:17|40625.23
16:37:20|40625.22
16:37:20|40617.41
16:37:22|40603.23
16:37:23|40603.23
16:37:24|40603.23
16:37:25|40603.24
16:37:26|40603.23
16:37:28|40603.23
16:37:28|40603.24
16:37:29|40606.01
16:37:30|40614.96
16:37:31|40619.99
16:37:33|40619.99
16:37:34|40619.99
16:37:35|40620.
16:37:36|40619.99
16:37:37|40625.82
16:37:38|40627.8
16:37:39|40628.38
16:37:40|40628.39
16:37:41|40628.38
16:37:42|40630.02
16:37:43|40638.28
16:37:44|40638.29
16:37:45|40638.29
16:37:46|40638.29
16:37:47|40638.28
16:37:48|40638.28
16:37:49|40638.29
16:37:50|40639.73
16:37:51|40640.89
16:37:52|40644.3
16:37:53|40644.3
16:37:54|40644.31
16:37:55|40644.31
16:37:56|40644.31
16:37:57|40644.3
16:37:58|40645.46
16:37:59|40653.5
16:38:00|40653.51
16:38:01|40650.33
16:38:02|40650.33
16:38:03|40650.33
16:38:04|40650.32
16:38:05|40640.
16:38:06|40640.
16:38:07|40640.01
16:38:08|40640.
16:38:10|40640.52
16:38:11|40646.12
16:38:12|40647.67
16:38:13|40653.5
16:38:15|40653.51
16:38:16|40654.1
16:38:17|40654.1
16:38:18|40663.97
16:38:19|40671.73
16:38:21|40675.37
16:38:21|40675.37
16:38:22|40679.79
16:38:24|40679.8
16:38:24|40681.03
16:38:25|40688.5
16:38:26|40682.81
16:38:27|40678.94
16:38:28|40678.95
16:38:29|40678.95
16:38:30|40678.95
16:38:31|40678.98
16:38:32|40689.5
16:38:33|40691.22
16:38:34|40696.31
16:38:35|40696.8
16:38:36|40693.46
16:38:37|40690.92
16:38:39|40701.18
16:38:39|40703.12
16:38:40|40697.29
16:38:41|40691.99
16:38:42|40686.64
16:38:43|40681.13
16:38:44|40681.12
16:38:45|40681.12
16:38:47|40683.93
16:38:47|40687.85
16:38:48|40673.61
16:38:49|40660.71
16:38:50|40660.03
16:38:51|40657.13
16:38:52|40657.13
16:38:53|40661.35
16:38:54|40655.
16:38:56|40650.
16:38:56|40650.82
16:38:57|40655.58
16:38:59|40660.04
16:38:59|40660.51
16:39:00|40673.17
16:39:01|40677.49
16:39:02|40685.54
16:39:03|40685.55
16:39:04|40687.85
16:39:05|40689.99
16:39:07|40699.99
16:39:07|40699.98
16:39:08|40699.99
16:39:09|40697.13
16:39:10|40694.96
16:39:12|40688.06
16:39:13|40688.06
16:39:14|40688.07
16:39:15|40688.06
16:39:16|40688.07
16:39:17|40693.71
16:39:19|40697.82
16:39:20|40697.83
16:39:20|40705.1
16:39:22|40693.89
16:39:22|40693.59
16:39:24|40693.59
16:39:25|40690.8
16:39:26|40695.78
16:39:26|40696.38
16:39:27|40696.38
16:39:29|40696.37
16:39:29|40696.38
16:39:30|40696.38
16:39:32|40685.61
16:39:33|40685.65
16:39:33|40685.65
16:39:35|40678.2
16:39:35|40678.19
16:39:37|40687.61
16:39:37|40687.61
16:39:38|40691.96
16:39:40|40695.93
16:39:41|40696.37
16:39:42|40699.99
16:39:43|40709.99
16:39:44|40703.89
16:39:45|40701.74
16:39:46|40703.26
16:39:47|40706.33
16:39:48|40707.74
16:39:49|40707.75
16:39:50|40709.19
16:39:51|40708.2
16:39:52|40708.19
16:39:53|40708.2
16:39:54|40703.73
16:39:55|40701.75
16:39:56|40701.74
16:39:57|40701.75
16:39:59|40706.28
16:40:00|40704.01
16:40:00|40706.27
16:40:02|40704.04
16:40:02|40704.04
16:40:04|40703.96
16:40:04|40703.97
16:40:06|40703.97
16:40:06|40703.96
16:40:07|40703.96
16:40:08|40703.96
16:40:09|40703.96
16:40:11|40693.72
16:40:13|40693.72
16:40:14|40693.72
16:40:15|40693.12
16:40:15|40690.87
16:40:17|40690.88
16:40:17|40690.88
16:40:19|40690.88
16:40:20|40694.35
16:40:21|40698.32
16:40:21|40698.32
16:40:23|40698.33
16:40:24|40698.32
16:40:25|40698.32
16:40:26|40698.32
16:40:27|40698.32
16:40:28|40698.23
16:40:29|40695.47
16:40:30|40688.02
16:40:31|40687.62
16:40:32|40687.63
16:40:33|40698.55
16:40:34|40698.55
16:40:35|40698.54
16:40:36|40698.55
16:40:37|40703.98
16:40:39|40701.79
16:40:39|40694.66
16:40:40|40694.66
16:40:41|40694.65
16:40:43|40694.66
16:40:43|40691.78
16:40:45|40691.79
16:40:46|40691.79
16:40:47|40691.78
16:40:48|40691.78
16:40:50|40694.66
16:40:50|40697.46
16:40:51|40698.53
16:40:52|40698.53
16:40:53|40698.53
16:40:54|40698.53
16:40:55|40698.54
16:40:56|40698.53
16:40:57|40703.29
16:40:58|40703.29
16:40:59|40698.32
16:41:00|40698.33
16:41:01|40698.32
16:41:02|40691.84
16:41:04|40689.42
16:41:05|40688.87
16:41:06|40682.49
16:41:06|40682.5
16:41:08|40682.93
16:41:09|40682.93
16:41:10|40682.94
16:41:11|40682.94
16:41:12|40682.93
16:41:14|40682.94
16:41:14|40682.93
16:41:15|40682.94
16:41:17|40682.93
16:41:17|40682.93
16:41:18|40680.01
16:41:19|40675.34
16:41:20|40675.35
16:41:21|40675.34
16:41:22|40675.34
16:41:23|40675.35
16:41:24|40675.34
16:41:26|40675.34
16:41:27|40670.
16:41:28|40670.
16:41:29|40670.01
16:41:31|40670.
16:41:31|40670.
16:41:32|40670.
16:41:33|40670.
16:41:35|40670.
16:41:35|40670.
16:41:36|40670.
16:41:38|40666.17
16:41:39|40666.14
16:41:40|40664.92
16:41:41|40660.06
16:41:42|40660.07
16:41:43|40660.06
16:41:43|40660.06
16:41:44|40660.06
16:41:46|40670.14
16:41:47|40677.57
16:41:48|40673.88
16:41:49|40673.36
16:41:50|40665.55
16:41:51|40665.54
16:41:52|40660.
16:41:53|40657.4
16:41:54|40659.99
16:41:55|40670.02
16:41:56|40679.88
16:41:57|40676.72
16:41:58|40676.71
16:41:59|40676.71
16:42:00|40676.71
16:42:01|40673.86
16:42:02|40673.86
16:42:03|40673.87
16:42:05|40673.87
16:42:05|40673.87
16:42:06|40676.7
16:42:07|40676.7
16:42:08|40676.7
16:42:09|40676.71
16:42:10|40680.
16:42:11|40679.96
16:42:13|40679.96
16:42:15|40679.96
16:42:16|40679.99
16:42:17|40680.
16:42:18|40682.94
16:42:19|40682.93
16:42:20|40682.93
16:42:21|40682.94
16:42:22|40682.93
16:42:23|40676.89
16:42:24|40676.88
16:42:25|40675.52
16:42:26|40667.94
16:42:27|40667.94
16:42:29|40667.95
16:42:29|40667.94
16:42:30|40667.94
16:42:31|40667.95
16:42:32|40667.95
16:42:34|40667.94
16:42:35|40667.94
16:42:36|40667.95
16:42:37|40667.94
16:42:38|40667.94
16:42:39|40667.95
16:42:40|40667.94
16:42:41|40667.94
16:42:42|40667.95
16:42:43|40667.95
16:42:45|40667.95
16:42:46|40637.15
16:42:47|40657.39
16:42:48|40657.38
16:42:49|40655.51
16:42:50|40655.51
16:42:51|40655.51
16:42:52|40655.5
16:42:53|40655.5
16:42:54|40648.44
16:42:55|40648.44
16:42:56|40648.44
16:42:57|40648.44
16:42:58|40648.44
16:42:59|40648.43
16:43:00|40648.44
16:43:01|40648.44
16:43:02|40643.03
16:43:04|40636.51
16:43:04|40636.5
16:43:06|40636.37
16:43:07|40632.3
16:43:07|40632.3
16:43:08|40632.3
16:43:10|40632.3
16:43:10|40628.39
16:43:11|40628.38
16:43:13|40632.3
16:43:14|40632.31
16:43:14|40634.1
16:43:15|40628.38
16:43:17|40628.38
16:43:17|40620.27
16:43:19|40620.27
16:43:20|40620.26
16:43:20|40612.13
16:43:22|40608.08
16:43:23|40609.98
16:43:24|40609.99
16:43:25|40609.99
16:43:26|40609.98
16:43:27|40609.98
16:43:28|40614.68
16:43:29|40624.22
16:43:30|40628.38
16:43:31|40635.16
16:43:32|40635.16
16:43:33|40639.99
16:43:34|40636.
16:43:35|40633.62
16:43:37|40633.61
16:43:37|40625.48
16:43:39|40624.05
16:43:40|40611.86
16:43:41|40614.32
16:43:42|40614.31
16:43:42|40620.23
16:43:44|40625.48
16:43:45|40629.03
16:43:46|40629.02
16:43:47|40629.03
16:43:47|40632.3
16:43:49|40633.62
16:43:49|40635.99
16:43:51|40636.
16:43:52|40635.99
16:43:53|40636.
16:43:55|40636.
16:43:56|40636.
16:43:56|40635.96
16:43:57|40635.51
16:43:58|40635.51
16:43:59|40636.
16:44:00|40652.25
16:44:01|40652.26
16:44:02|40651.76
16:44:04|40634.18
16:44:05|40634.17
16:44:06|40627.08
16:44:07|40627.08
16:44:08|40627.08
16:44:09|40637.63
16:44:10|40637.64
16:44:11|40637.63
16:44:12|40646.86
16:44:13|40649.44
16:44:14|40649.45
16:44:16|40649.42
16:44:17|40646.89
16:44:18|40649.45
16:44:19|40649.93
16:44:20|40654.85
16:44:21|40654.85
16:44:22|40654.85
16:44:23|40658.73
16:44:24|40667.44
16:44:25|40667.45
16:44:26|40659.33
16:44:27|40657.63
16:44:28|40657.64
16:44:29|40652.32
16:44:30|40650.
16:44:31|40649.98
16:44:32|40634.79
16:44:33|40630.01
16:44:34|40630.
16:44:35|40630.01
16:44:36|40630.02
16:44:37|40630.02
16:44:38|40633.01
16:44:39|40633.04
16:44:40|40633.05
16:44:41|40633.04
16:44:42|40633.05
16:44:43|40633.05
16:44:44|40633.04
16:44:45|40634.76
16:44:46|40649.44
16:44:47|40652.25
16:44:48|40652.26
16:44:49|40646.89
16:44:50|40640.
16:44:51|40637.21
16:44:52|40637.2
16:44:53|40637.2
16:44:54|40633.21
16:44:55|40633.2
16:44:56|40633.21
16:44:57|40633.05
16:44:58|40633.05
16:45:00|40633.
16:45:00|40633.01
16:45:01|40633.21
16:45:03|40633.2
16:45:03|40633.21
16:45:05|40633.21
16:45:05|40633.21
16:45:06|40625.08
16:45:07|40625.07
16:45:08|40628.22
16:45:09|40629.69
16:45:11|40629.69
16:45:12|40636.06
16:45:12|40636.05
16:45:13|40636.05
16:45:14|40636.05
16:45:15|40636.05
16:45:17|40636.
16:45:19|40635.57
16:45:20|40635.57
16:45:21|40635.56
16:45:23|40635.57
16:45:24|40649.43
16:45:25|40649.42
16:45:26|40649.43
16:45:28|40657.61
16:45:28|40666.95
16:45:29|40669.99
16:45:30|40674.85
16:45:31|40674.88
16:45:32|40690.
16:45:33|40698.
16:45:34|40699.99
16:45:35|40700.
16:45:36|40700.
16:45:37|40699.99
16:45:39|40699.99
16:45:40|40703.
16:45:41|40703.69
16:45:42|40695.55
16:45:42|40701.17
16:45:44|40701.17
16:45:46|40695.45
16:45:46|40693.02
16:45:47|40698.55
16:45:48|40698.55
16:45:50|40701.16
16:45:51|40701.16
16:45:52|40701.2
16:45:52|40701.2
16:45:53|40698.05
16:45:54|40698.54
16:45:56|40713.47
16:45:56|40718.
16:45:58|40719.67
16:45:59|40724.63
16:46:00|40718.95
16:46:01|40718.95
16:46:02|40719.99
16:46:03|40714.11
16:46:04|40709.99
16:46:05|40718.19
16:46:06|40722.47
16:46:06|40726.58
16:46:08|40728.8
16:46:09|40737.87
16:46:09|40737.63
16:46:11|40739.8
16:46:12|40739.79
16:46:13|40729.11
16:46:14|40726.62
16:46:15|40727.92
16:46:16|40727.92
16:46:18|40711.96
16:46:19|40707.95
16:46:19|40714.07
16:46:20|40714.07
16:46:21|40711.18
16:46:23|40709.62
16:46:24|40700.22
16:46:25|40700.22
16:46:27|40700.01
16:46:27|40700.01
16:46:28|40698.6
16:46:29|40686.25
16:46:30|40677.79
16:46:31|40683.02
16:46:32|40683.02
16:46:33|40683.05
16:46:34|40696.43
16:46:35|40705.8
16:46:37|40705.8
16:46:37|40701.94
16:46:38|40701.93
16:46:39|40686.26
16:46:40|40686.26
16:46:41|40688.51
16:46:42|40692.53
16:46:43|40692.52
16:46:44|40692.52
16:46:45|40700.
16:46:47|40711.44
16:46:47|40714.53
16:46:48|40715.87
16:46:49|40717.89
16:46:50|40717.89
16:46:51|40719.44
16:46:52|40713.89
16:46:53|40713.88
16:46:54|40726.6
16:46:55|40716.63
16:46:56|40713.9
16:46:58|40709.41
16:46:58|40709.41
16:46:59|40716.88
16:47:00|40713.39
16:47:01|40699.93
16:47:02|40699.94
16:47:03|40699.94
16:47:04|40699.93
16:47:05|40699.93
16:47:06|40692.53
16:47:08|40692.53
16:47:08|40692.02
16:47:10|40692.03
16:47:10|40692.02
16:47:11|40692.03
16:47:12|40692.02
16:47:13|40692.03
16:47:14|40684.55
16:47:15|40684.55
16:47:16|40690.65
16:47:18|40692.57
16:47:20|40706.05
16:47:21|40708.52
16:47:22|40708.52
16:47:23|40719.14
16:47:24|40710.55
16:47:25|40713.04
16:47:26|40699.99
16:47:27|40709.4
16:47:29|40710.02
16:47:30|40710.03
16:47:31|40710.03
16:47:32|40710.03
16:47:33|40713.04
16:47:35|40716.15
16:47:36|40716.14
16:47:37|40714.69
16:47:38|40716.14
16:47:39|40716.13
16:47:41|40716.14
16:47:42|40720.
16:47:42|40719.99
16:47:43|40710.83
16:47:44|40709.4
16:47:45|40706.05
16:47:46|40704.6
16:47:48|40708.66
16:47:49|40715.19
16:47:49|40715.93
16:47:50|40726.6
16:47:52|40733.27
16:47:53|40733.27
16:47:54|40731.44
16:47:55|40731.44
16:47:56|40724.59
16:47:57|40724.54
16:47:58|40731.43
16:47:59|40728.6
16:48:00|40730.18
16:48:01|40730.19
16:48:02|40730.18
16:48:03|40725.72
16:48:04|40724.54
16:48:05|40720.01
16:48:06|40720.01
16:48:07|40719.53
16:48:08|40714.47
16:48:09|40723.77
16:48:11|40726.15
16:48:11|40728.31
16:48:12|40728.32
16:48:14|40728.32
16:48:15|40731.44
16:48:15|40731.43
16:48:16|40731.44
16:48:18|40731.43
16:48:20|40723.92
16:48:20|40725.91
16:48:21|40728.13
16:48:22|40731.42
16:48:24|40743.39
16:48:26|40763.66
16:48:26|40762.09
16:48:27|40756.05
16:48:28|40754.97
16:48:29|40757.95
16:48:30|40755.98
16:48:31|40755.98
16:48:32|40755.99
16:48:33|40760.33
16:48:35|40760.33
16:48:36|40771.87
16:48:37|40772.73
16:48:38|40772.73
16:48:39|40770.66
16:48:40|40770.01
16:48:41|40770.
16:48:42|40764.53
16:48:43|40764.53
16:48:44|40764.54
16:48:45|40756.06
16:48:46|40755.97
16:48:47|40755.97
16:48:48|40753.2
16:48:49|40750.01
16:48:50|40753.93
16:48:51|40761.48
16:48:52|40765.43
16:48:53|40767.74
16:48:54|40769.61
16:48:55|40767.82
16:48:56|40767.32
16:48:57|40765.31
16:48:58|40770.
16:48:59|40770.03
16:49:00|40778.23
16:49:01|40778.24
16:49:02|40778.24
16:49:03|40779.99
16:49:04|40779.99
16:49:06|40769.96
16:49:06|40766.37
16:49:08|40766.38
16:49:08|40776.81
16:49:10|40774.17
16:49:10|40768.69
16:49:11|40766.41
16:49:12|40766.41
16:49:14|40751.57
16:49:15|40750.01
16:49:16|40750.01
16:49:17|40750.
16:49:18|40750.01
16:49:19|40754.09
16:49:20|40754.08
16:49:22|40754.09
16:49:23|40754.09
16:49:23|40754.09
16:49:24|40754.12
16:49:25|40762.71
16:49:27|40766.44
16:49:28|40769.6
16:49:29|40769.6
16:49:30|40769.6
16:49:31|40769.6
16:49:32|40769.6
16:49:33|40769.61
16:49:34|40769.61
16:49:35|40769.6
16:49:36|40769.61
16:49:38|40769.61
16:49:39|40769.61
16:49:40|40769.6
16:49:41|40769.61
16:49:42|40769.61
16:49:43|40769.61
16:49:44|40769.61
16:49:45|40769.6
16:49:45|40769.61
16:49:47|40769.61
16:49:48|40769.6
16:49:49|40769.6
16:49:50|40769.6
16:49:51|40769.6
16:49:52|40769.96
16:49:54|40777.29
16:49:54|40777.3
16:49:56|40769.61
16:49:57|40769.61
16:49:58|40769.6
16:49:59|40775.25
16:50:00|40775.24
16:50:01|40775.24
16:50:02|40775.25
16:50:03|40775.25
16:50:04|40774.59
16:50:05|40769.61
16:50:06|40769.62
16:50:07|40769.62
16:50:08|40761.46
16:50:09|40754.11
16:50:10|40754.11
16:50:11|40754.1
16:50:12|40754.11
16:50:13|40754.1
16:50:13|40769.68
16:50:14|40773.33
16:50:16|40773.34
16:50:17|40775.24
16:50:18|40775.24
16:50:19|40775.23
16:50:20|40775.23
16:50:22|40775.24
16:50:22|40775.24
16:50:23|40775.27
16:50:25|40775.18
16:50:26|40775.18
16:50:27|40775.18
16:50:28|40775.18
16:50:29|40775.18
16:50:31|40775.18
16:50:32|40775.19
16:50:32|40775.19
16:50:34|40775.18
16:50:35|40775.18
16:50:36|40775.18
16:50:37|40775.18
16:50:38|40775.18
16:50:40|40770.49
16:50:40|40773.34
16:50:41|40773.34
16:50:42|40773.35
16:50:43|40780.
16:50:45|40784.03
16:50:46|40786.18
16:50:47|40786.19
16:50:47|40786.2
16:50:48|40782.24
16:50:50|40782.24
16:50:51|40784.92
16:50:52|40789.31
16:50:53|40789.31
16:50:55|40784.02
16:50:55|40784.02
16:50:56|40784.02
16:50:57|40781.53
16:50:59|40781.54
16:51:00|40777.3
16:51:01|40776.26
16:51:02|40777.85
16:51:03|40781.58
16:51:04|40781.57
16:51:04|40781.57
16:51:05|40781.58
16:51:07|40782.16
16:51:08|40783.68
16:51:09|40788.46
16:51:10|40788.48
16:51:10|40788.48
16:51:11|40788.47
16:51:13|40793.28
16:51:14|40793.28
16:51:15|40793.28
16:51:16|40793.28
16:51:17|40793.28
16:51:18|40799.99
16:51:19|40793.61
16:51:20|40793.61
16:51:21|40793.61
16:51:23|40788.89
16:51:23|40793.61
16:51:25|40793.62
16:51:26|40793.62
16:51:27|40793.62
16:51:28|40793.62
16:51:28|40799.99
16:51:30|40799.99
16:51:32|40799.99
16:51:32|40800.
16:51:33|40800.
16:51:34|40799.99
16:51:35|40800.
16:51:36|40800.
16:51:37|40800.
16:51:38|40800.
16:51:39|40811.94
16:51:40|40827.03
16:51:41|40816.
16:51:42|40808.33
16:51:43|40808.32
16:51:44|40800.
16:51:45|40802.64
16:51:46|40802.64
16:51:48|40802.64
16:51:49|40802.63
16:51:50|40806.13
16:51:51|40806.14
16:51:52|40806.14
16:51:53|40806.14
16:51:54|40806.14
16:51:55|40806.14
16:51:56|40806.14
16:51:58|40806.15
16:51:59|40806.14
16:51:59|40805.9
16:52:01|40805.44
16:52:01|40805.44
16:52:03|40805.44
16:52:03|40805.45
16:52:05|40805.44
16:52:06|40801.01
16:52:06|40801.
16:52:08|40801.01
16:52:08|40805.44
16:52:09|40805.44
16:52:11|40805.45
16:52:12|40805.44
16:52:13|40805.44
16:52:13|40805.44
16:52:14|40805.44
16:52:15|40805.44
16:52:16|40805.52
16:52:18|40807.21
16:52:18|40816.01
16:52:19|40816.
16:52:20|40816.01
16:52:22|40807.83
16:52:23|40805.47
16:52:24|40805.47
16:52:26|40805.46
16:52:27|40802.64
16:52:28|40800.02
16:52:30|40800.01
16:52:30|40800.02
16:52:32|40800.01
16:52:33|40800.01
16:52:34|40801.75
16:52:35|40801.75
16:52:37|40801.74
16:52:38|40801.75
16:52:38|40801.75
16:52:39|40801.74
16:52:40|40805.45
16:52:41|40805.46
16:52:43|40804.8
16:52:44|40804.79
16:52:44|40807.21
16:52:46|40812.02
16:52:47|40812.62
16:52:48|40812.61
16:52:49|40812.62
16:52:49|40809.71
16:52:50|40809.71
16:52:51|40807.15
16:52:53|40802.75
16:52:54|40802.75
16:52:55|40802.75
16:52:56|40802.74
16:52:57|40802.75
16:52:58|40802.74
16:53:00|40802.75
16:53:01|40802.75
16:53:02|40802.74
16:53:03|40802.75
16:53:04|40802.69
16:53:06|40784.26
16:53:06|40777.89
16:53:07|40777.89
16:53:08|40776.82
16:53:09|40778.74
16:53:11|40783.99
16:53:12|40784.
16:53:13|40784.
16:53:14|40783.99
16:53:16|40784.
16:53:16|40783.99
16:53:17|40790.75
16:53:18|40795.65
16:53:19|40795.65
16:53:20|40795.65
16:53:21|40795.64
16:53:22|40786.7
16:53:24|40795.64
16:53:26|40790.93
16:53:26|40790.93
16:53:28|40790.92
16:53:29|40790.92
16:53:30|40790.93
16:53:31|40794.01
16:53:31|40795.65
16:53:33|40799.99
16:53:34|40799.99
16:53:35|40800.
16:53:36|40799.99
16:53:37|40800.
16:53:38|40800.
16:53:39|40791.36
16:53:41|40788.48
16:53:42|40790.82
16:53:44|40798.11
16:53:44|40798.1
16:53:45|40798.1
16:53:46|40798.11
16:53:48|40780.01
16:53:49|40780.01
16:53:50|40780.01
16:53:51|40780.
16:53:52|40780.01
16:53:53|40780.01
16:53:54|40779.1
16:53:55|40787.94
16:53:56|40787.94
16:53:57|40783.71
16:53:58|40779.11
16:53:59|40779.12
16:54:00|40782.2
16:54:01|40785.57
16:54:02|40785.56
16:54:03|40785.57
16:54:05|40785.57
16:54:05|40785.57
16:54:06|40785.56
16:54:07|40776.81
16:54:09|40768.66
16:54:10|40764.03
16:54:10|40764.04
16:54:12|40764.03
16:54:14|40762.32
16:54:14|40761.26
16:54:15|40759.2
16:54:16|40759.19
16:54:17|40762.33
16:54:18|40762.33
16:54:19|40759.19
16:54:20|40759.18
16:54:22|40759.18
16:54:22|40759.18
16:54:23|40756.26
16:54:25|40756.25
16:54:27|40764.07
16:54:28|40766.39
16:54:29|40771.07
16:54:29|40773.23
16:54:31|40777.52
16:54:32|40784.3
16:54:32|40782.06
16:54:34|40782.05
16:54:34|40781.44
16:54:35|40781.44
16:54:36|40781.44
16:54:37|40781.45
16:54:39|40781.44
16:54:39|40781.45
16:54:40|40781.45
16:54:41|40781.44
16:54:42|40781.44
16:54:44|40781.44
16:54:45|40781.44
16:54:47|40785.59
16:54:49|40787.87
16:54:49|40787.88
16:54:50|40787.87
16:54:51|40787.87
16:54:52|40787.88
16:54:53|40788.47
16:54:54|40789.99
16:54:55|40789.99
16:54:56|40789.99
16:54:57|40793.61
16:54:58|40797.65
16:54:59|40797.66
16:55:00|40797.65
16:55:01|40797.65
16:55:02|40791.55
16:55:03|40789.48
16:55:04|40781.45
16:55:05|40777.81
16:55:06|40777.8
16:55:07|40776.64
16:55:08|40776.63
16:55:09|40776.64
16:55:10|40776.63
16:55:11|40776.64
16:55:13|40776.64
16:55:14|40776.64
16:55:15|40770.53
16:55:15|40770.52
16:55:17|40770.53
16:55:18|40770.52
16:55:19|40770.52
16:55:20|40770.52
16:55:21|40770.52
16:55:21|40781.16
16:55:23|40785.21
16:55:24|40785.2
16:55:25|40785.21
16:55:25|40785.2
16:55:28|40782.35
16:55:29|40782.34
16:55:31|40777.53
16:55:31|40774.19
16:55:32|40774.18
16:55:34|40774.19
16:55:35|40774.18
16:55:36|40774.19
16:55:37|40774.19
16:55:38|40774.18
16:55:39|40774.19
16:55:40|40774.19
16:55:41|40777.05
16:55:42|40777.04
16:55:42|40777.05
16:55:44|40777.04
16:55:45|40777.04
16:55:46|40777.04
16:55:46|40777.05
16:55:47|40777.02
16:55:50|40770.01
16:55:50|40770.01
16:55:51|40765.07
16:55:52|40765.06
16:55:53|40764.01
16:55:54|40762.2
16:55:55|40759.2
16:55:56|40759.2
16:55:57|40764.02
16:55:58|40775.09
16:55:59|40776.91
16:56:00|40776.91
16:56:01|40776.92
16:56:02|40776.92
16:56:03|40776.92
16:56:04|40776.92
16:56:05|40776.91
16:56:06|40770.81
16:56:07|40761.49
16:56:08|40761.48
16:56:09|40761.48
16:56:10|40761.49
16:56:12|40761.49
16:56:13|40761.49
16:56:14|40761.48
16:56:15|40761.49
16:56:16|40762.62
16:56:17|40765.96
16:56:18|40765.97
16:56:19|40770.38
16:56:21|40776.8
16:56:22|40776.8
16:56:22|40776.81
16:56:24|40771.74
16:56:24|40761.49
16:56:26|40761.49
16:56:26|40761.49
16:56:28|40761.49
16:56:30|40761.48
16:56:31|40761.48
16:56:32|40761.48
16:56:33|40761.49
16:56:34|40758.49
16:56:35|40756.77
16:56:36|40754.1
16:56:37|40751.
16:56:38|40751.01
16:56:39|40751.
16:56:40|40750.
16:56:41|40746.8
16:56:42|40750.52
16:56:43|40750.52
16:56:44|40746.79
16:56:45|40743.39
16:56:46|40743.38
16:56:47|40743.39
16:56:48|40749.5
16:56:49|40748.47
16:56:51|40745.79
16:56:52|40745.79
16:56:53|40745.47
16:56:54|40739.59
16:56:54|40739.59
16:56:56|40739.59
16:56:57|40735.53
16:56:58|40735.52
16:56:59|40736.19
16:57:00|40736.2
16:57:01|40736.19
16:57:02|40739.6
16:57:03|40745.79
16:57:04|40745.79
16:57:05|40754.63
16:57:07|40751.
16:57:07|40751.
16:57:09|40748.15
16:57:10|40748.14
16:57:11|40748.14
16:57:12|40748.15
16:57:13|40748.15
16:57:13|40748.15
16:57:15|40748.14
16:57:16|40748.14
16:57:17|40748.15
16:57:18|40748.14
16:57:19|40748.14
16:57:20|40748.14
16:57:21|40748.15
16:57:22|40748.14
16:57:23|40748.15
16:57:24|40753.56
16:57:25|40755.05
16:57:26|40759.1
16:57:27|40759.11
16:57:28|40760.
16:57:29|40759.99
16:57:30|40760.
16:57:31|40764.44
16:57:32|40767.45
16:57:33|40769.6
16:57:34|40771.54
16:57:35|40776.81
16:57:36|40776.81
16:57:37|40776.8
16:57:38|40776.81
16:57:39|40776.81
16:57:40|40776.81
16:57:42|40780.
16:57:43|40780.
16:57:44|40789.99
16:57:46|40789.98
16:57:48|40797.04
16:57:48|40794.88
16:57:49|40794.89
16:57:50|40794.88
16:57:51|40794.89
16:57:52|40794.89
16:57:54|40794.88
16:57:55|40797.05
16:57:56|40799.98
16:57:57|40800.
16:57:58|40800.
16:57:59|40800.
16:58:01|40800.
16:58:01|40799.99
16:58:02|40802.78
16:58:03|40802.77
16:58:04|40807.31
16:58:05|40807.31
16:58:07|40807.32
16:58:07|40807.31
16:58:09|40807.31
16:58:10|40802.78
16:58:11|40794.99
16:58:12|40794.99
16:58:13|40792.01
16:58:14|40792.01
16:58:15|40792.
16:58:15|40790.01
16:58:17|40785.21
16:58:18|40785.2
16:58:19|40785.21
16:58:20|40782.34
16:58:21|40780.
16:58:22|40776.81
16:58:23|40773.96
16:58:24|40773.95
16:58:25|40770.02
16:58:26|40776.81
16:58:27|40780.07
16:58:28|40782.78
16:58:30|40790.
16:58:30|40789.99
16:58:31|40790.
16:58:33|40790.
16:58:34|40786.45
16:58:35|40793.26
16:58:36|40795.71
16:58:37|40795.71
16:58:38|40789.6
16:58:39|40784.7
16:58:40|40784.69
16:58:41|40784.23
16:58:42|40780.07
16:58:44|40784.69
16:58:44|40784.7
16:58:45|40784.69
16:58:46|40796.89
16:58:48|40796.89
16:58:48|40788.72
16:58:50|40788.73
16:58:51|40784.69
16:58:52|40780.08
16:58:52|40780.08
16:58:54|40791.28
16:58:54|40791.28
16:58:56|40791.28
16:58:56|40783.19
16:58:57|40783.19
16:58:58|40787.13
16:59:00|40789.55
16:59:00|40790.14
16:59:01|40789.68
16:59:02|40789.54
16:59:04|40789.54
16:59:05|40792.71
16:59:07|40792.7
16:59:08|40795.82
16:59:09|40799.73
16:59:10|40799.73
16:59:11|40799.73
16:59:12|40799.73
16:59:14|40799.73
16:59:15|40796.71
16:59:15|40796.7
16:59:16|40795.96
16:59:17|40793.71
16:59:19|40795.46
16:59:20|40795.46
16:59:20|40795.45
16:59:22|40796.71
16:59:23|40796.61
16:59:23|40796.25
16:59:24|40798.76
16:59:25|40780.26
16:59:27|40780.26
16:59:27|40780.25
16:59:28|40772.9
16:59:31|40779.01
16:59:31|40774.31
16:59:33|40772.92
16:59:34|40772.9
16:59:35|40769.59
16:59:36|40763.59
16:59:37|40763.59
16:59:38|40763.59
16:59:38|40761.27
16:59:40|40760.01
16:59:42|40754.26
16:59:42|40754.27
16:59:44|40765.63
16:59:45|40757.47
16:59:45|40757.47
16:59:48|40757.47
16:59:48|40757.41
16:59:49|40757.41
16:59:50|40757.42
16:59:52|40757.41
16:59:53|40757.41
16:59:54|40757.42
16:59:54|40757.42
16:59:56|40757.41
16:59:57|40757.42
16:59:58|40757.42
16:59:59|40759.54
17:00:00|40763.28
17:00:01|40764.8
17:00:02|40764.79
17:00:03|40774.39
17:00:05|40782.87
17:00:05|40789.61
17:00:06|40787.11
17:00:07|40793.24
17:00:08|40793.24
17:00:09|40787.15
17:00:10|40787.15
17:00:11|40787.15
17:00:13|40796.25
17:00:14|40787.85
17:00:15|40787.85
17:00:16|40788.47
17:00:17|40790.88
17:00:19|40790.87
17:00:20|40790.88
17:00:21|40790.88
17:00:22|40790.88
17:00:23|40787.09
17:00:24|40783.39
17:00:25|40783.38
17:00:26|40780.01
17:00:27|40785.21
17:00:28|40786.12
17:00:29|40786.13
17:00:30|40786.13
17:00:32|40787.12
17:00:33|40787.12
17:00:35|40787.11
17:00:35|40791.34
17:00:36|40799.73
17:00:37|40792.66
17:00:38|40788.82
17:00:39|40788.82
17:00:40|40788.82
17:00:41|40788.82
17:00:43|40788.82
17:00:44|40788.82
17:00:45|40796.69
17:00:46|40793.34
17:00:47|40792.68
17:00:48|40790.01
17:00:49|40792.67
17:00:50|40793.06
17:00:52|40793.05
17:00:53|40793.06
17:00:54|40793.05
17:00:55|40799.97
17:00:55|40799.96
17:00:57|40799.97
17:00:57|40799.97
17:00:59|40799.97
17:01:00|40795.79
17:01:00|40790.
17:01:02|40784.43
17:01:03|40784.43
17:01:04|40784.42
17:01:05|40784.43
17:01:05|40781.57
17:01:07|40780.25
17:01:08|40779.97
17:01:09|40784.95
17:01:09|40797.
17:01:11|40799.72
17:01:11|40799.73
17:01:13|40799.73
17:01:13|40799.73
17:01:15|40799.72
17:01:15|40799.73
17:01:17|40799.73
17:01:18|40799.73
17:01:20|40810.
17:01:20|40810.
17:01:21|40810.
17:01:22|40810.
17:01:23|40811.23
17:01:24|40806.96
17:01:25|40806.97
17:01:26|40806.96
17:01:27|40808.85
17:01:28|40808.84
17:01:29|40808.85
17:01:30|40808.84
17:01:32|40808.85
17:01:34|40808.85
17:01:34|40808.85
17:01:35|40808.84
17:01:36|40812.85
17:01:38|40813.99
17:01:38|40814.
17:01:39|40814.
17:01:40|40814.
17:01:41|40814.
17:01:42|40814.
17:01:43|40814.
17:01:44|40817.2
17:01:45|40817.19
17:01:46|40817.2
17:01:47|40817.19
17:01:48|40814.33
17:01:49|40813.99
17:01:50|40813.94
17:01:51|40808.8
17:01:52|40808.81
17:01:54|40808.81
17:01:54|40808.8
17:01:55|40814.35
17:01:56|40815.02
17:01:57|40815.02
17:01:58|40815.01
17:01:59|40815.02
17:02:01|40815.01
17:02:01|40815.01
17:02:02|40820.4
17:02:03|40824.48
17:02:04|40824.48
17:02:05|40824.48
17:02:06|40826.64
17:02:07|40826.64
17:02:08|40826.65
17:02:10|40826.65
17:02:11|40826.65
17:02:12|40826.64
17:02:13|40826.65
17:02:14|40830.02
17:02:15|40826.65
17:02:17|40826.66
17:02:18|40827.26
17:02:18|40832.39
17:02:19|40839.54
17:02:20|40833.28
17:02:22|40830.52
17:02:23|40828.89
17:02:23|40828.89
17:02:24|40828.88
17:02:25|40827.05
17:02:26|40826.64
17:02:27|40826.65
17:02:28|40826.64
17:02:30|40826.65
17:02:30|40826.16
17:02:31|40829.31
17:02:33|40829.3
17:02:35|40829.31
17:02:37|40821.14
17:02:39|40827.26
17:02:40|40828.72
17:02:42|40837.27
17:02:42|40837.27
17:02:44|40837.28
17:02:44|40837.27
17:02:46|40833.48
17:02:47|40833.49
17:02:48|40833.33
17:02:49|40833.32
17:02:50|40837.26
17:02:50|40837.27
17:02:51|40837.29
17:02:52|40850.02
17:02:54|40850.33
17:02:54|40850.62
17:02:56|40851.75
17:02:57|40851.76
17:02:58|40851.78
17:02:58|40853.24
17:02:59|40853.25
17:03:01|40842.81
17:03:02|40842.81
17:03:03|40842.8
17:03:04|40841.36
17:03:05|40841.35
17:03:06|40841.36
17:03:07|40841.35
17:03:08|40844.16
17:03:09|40844.17
17:03:11|40844.17
17:03:12|40844.17
17:03:13|40844.16
17:03:14|40830.
17:03:15|40827.36
17:03:16|40827.36
17:03:17|40826.16
17:03:18|40826.17
17:03:19|40826.16
17:03:20|40826.16
17:03:21|40831.42
17:03:22|40835.27
17:03:23|40839.99
17:03:24|40839.99
17:03:25|40840.
17:03:26|40840.
17:03:27|40840.
17:03:28|40839.99
17:03:29|40839.99
17:03:30|40843.85
17:03:31|40843.86
17:03:32|40840.75
17:03:33|40839.95
17:03:34|40839.94
17:03:35|40839.95
17:03:36|40839.94
17:03:38|40839.94
17:03:39|40839.94
17:03:39|40839.95
17:03:41|40839.94
17:03:42|40839.95
17:03:43|40839.95
17:03:44|40839.94
17:03:45|40839.94
17:03:46|40839.95
17:03:47|40839.9
17:03:48|40839.89
17:03:49|40830.
17:03:50|40830.
17:03:51|40822.6
17:03:53|40820.
17:03:53|40820.01
17:03:54|40821.6
17:03:55|40821.59
17:03:57|40821.6
17:03:58|40820.53
17:03:58|40827.13
17:04:00|40827.13
17:04:01|40831.1
17:04:02|40831.1
17:04:03|40831.1
17:04:04|40831.09
17:04:05|40831.09
17:04:06|40831.1
17:04:07|40831.1
17:04:08|40831.09
17:04:09|40822.92
17:04:10|40816.17
17:04:11|40816.16
17:04:12|40815.02
17:04:13|40815.02
17:04:14|40815.02
17:04:15|40815.03
17:04:16|40815.02
17:04:17|40815.02
17:04:18|40815.02
17:04:20|40815.04
17:04:21|40815.05
17:04:22|40815.04
17:04:22|40815.04
17:04:24|40819.99
17:04:25|40819.98
17:04:26|40815.85
17:04:27|40815.86
17:04:28|40815.86
17:04:28|40815.85
17:04:30|40815.85
17:04:30|40815.85
17:04:32|40815.86
17:04:33|40818.85
17:04:33|40818.85
17:04:36|40818.85
17:04:37|40819.99
17:04:38|40828.14
17:04:40|40831.26
17:04:41|40833.84
17:04:42|40833.85
17:04:43|40833.84
17:04:44|40833.85
17:04:45|40833.85
17:04:46|40833.84
17:04:47|40833.85
17:04:49|40833.84
17:04:49|40833.84
17:04:50|40833.84
17:04:51|40833.84
17:04:52|40833.85
17:04:53|40833.85
17:04:54|40833.84
17:04:56|40833.84
17:04:56|40833.85
17:04:57|40835.52
17:04:58|40836.78
17:04:59|40837.93
17:05:00|40839.88
17:05:01|40839.98
17:05:03|40839.19
17:05:04|40837.89
17:05:05|40837.9
17:05:06|40837.9
17:05:07|40837.9
17:05:08|40837.89
17:05:09|40834.67
17:05:10|40833.85
17:05:11|40833.84
17:05:13|40833.89
17:05:13|40833.88
17:05:15|40836.7
17:05:16|40836.7
17:05:17|40836.71
17:05:17|40836.71
17:05:18|40837.89
17:05:19|40837.88
17:05:21|40837.89
17:05:21|40837.89
17:05:22|40837.89
17:05:23|40837.88
17:05:24|40837.88
17:05:25|40837.89
17:05:26|40837.89
17:05:27|40837.9
17:05:29|40837.89
17:05:29|40837.89
17:05:31|40837.9
17:05:32|40837.89
17:05:32|40837.9
17:05:33|40846.
17:05:35|40845.99
17:05:36|40846.
17:05:38|40853.36
17:05:39|40853.36
17:05:41|40864.21
17:05:42|40854.34
17:05:44|40854.36
17:05:44|40859.25
17:05:45|40862.03
17:05:46|40865.27
17:05:47|40865.27
17:05:49|40869.1
17:05:50|40869.09
17:05:51|40869.1
17:05:53|40874.15
17:05:53|40876.56
17:05:55|40874.12
17:05:56|40874.13
17:05:57|40874.13
17:05:58|40876.56
17:05:59|40884.88
17:06:00|40884.88
17:06:01|40878.49
17:06:02|40881.01
17:06:03|40881.
17:06:05|40878.58
17:06:05|40874.12
17:06:06|40874.13
17:06:08|40874.13
17:06:09|40873.57
17:06:10|40873.56
17:06:11|40878.58
17:06:12|40878.6
17:06:13|40878.6
17:06:14|40878.61
17:06:15|40886.57
17:06:16|40888.
17:06:17|40888.
17:06:18|40889.
17:06:19|40888.99
17:06:20|40889.
17:06:22|40889.
17:06:22|40888.99
17:06:23|40888.99
17:06:25|40895.46
17:06:26|40895.45
17:06:27|40892.7
17:06:27|40891.71
17:06:29|40892.96
17:06:29|40892.96
17:06:30|40890.01
17:06:31|40890.01
17:06:33|40890.
17:06:33|40890.
17:06:35|40890.
17:06:36|40892.97
17:06:36|40892.97
17:06:38|40892.96
17:06:40|40892.97
17:06:40|40892.96
17:06:41|40892.96
17:06:43|40892.97
17:06:44|40892.97
17:06:45|40893.59
17:06:45|40893.59
17:06:46|40893.58
17:06:48|40893.58
17:06:48|40895.32
17:06:49|40896.06
17:06:50|40896.82
17:06:52|40896.17
17:06:52|40885.97
17:06:54|40887.99
17:06:56|40889.77
17:06:57|40889.76
17:06:58|40887.79
17:07:00|40880.76
17:07:00|40880.
17:07:01|40889.77
17:07:02|40889.76
17:07:03|40889.77
17:07:05|40889.76
17:07:05|40889.77
17:07:07|40892.96
17:07:08|40892.97
17:07:09|40892.96
17:07:10|40882.21
17:07:10|40877.71
17:07:11|40874.53
17:07:13|40874.52
17:07:14|40873.99
17:07:15|40869.1
17:07:16|40860.
17:07:17|40859.52
17:07:18|40859.52
17:07:19|40859.52
17:07:20|40859.53
17:07:20|40859.53
17:07:22|40862.4
17:07:23|40862.39
17:07:24|40856.9
17:07:26|40856.9
17:07:26|40858.95
17:07:27|40858.96
17:07:28|40858.95
17:07:29|40858.95
17:07:30|40858.95
17:07:31|40860.97
17:07:32|40860.97
17:07:33|40860.97
17:07:34|40860.96
17:07:35|40860.97
17:07:36|40860.97
17:07:38|40860.97
17:07:40|40860.96
17:07:40|40860.96
17:07:41|40867.08
17:07:42|40867.08
17:07:43|40865.61
17:07:44|40862.
17:07:45|40857.4
17:07:46|40857.41
17:07:48|40857.41
17:07:49|40857.41
17:07:50|40857.41
17:07:51|40857.4
17:07:52|40857.41
17:07:53|40855.11
17:07:54|40855.11
17:07:55|40855.11
17:07:56|40855.12
17:07:57|40855.12
17:07:58|40855.12
17:07:59|40855.11
17:07:59|40855.11
17:08:01|40852.26
17:08:02|40852.27
17:08:03|40852.27
17:08:04|40852.27
17:08:05|40852.27
17:08:06|40852.26
17:08:07|40853.4
17:08:07|40853.41
17:08:09|40853.41
17:08:10|40853.41
17:08:11|40857.4
17:08:12|40859.99
17:08:13|40860.
17:08:14|40860.
17:08:15|40865.6
17:08:16|40873.42
17:08:17|40874.15
17:08:18|40874.15
17:08:19|40874.15
17:08:20|40874.15
17:08:21|40874.15
17:08:22|40874.15
17:08:23|40874.16
17:08:24|40871.47
17:08:25|40870.88
17:08:26|40870.88
17:08:27|40870.88
17:08:28|40870.89
17:08:29|40870.89
17:08:30|40870.88
17:08:31|40870.88
17:08:32|40870.88
17:08:33|40862.82
17:08:34|40862.83
17:08:35|40862.83
17:08:36|40862.82
17:08:37|40862.82
17:08:38|40862.83
17:08:40|40862.83
17:08:41|40862.38
17:08:42|40862.37
17:08:44|40860.05
17:08:44|40860.01
17:08:46|40860.01
17:08:48|40860.01
17:08:48|40860.01
17:08:50|40860.01
17:08:51|40860.01
17:08:52|40860.
17:08:54|40857.4
17:08:54|40857.4
17:08:56|40854.53
17:08:56|40854.52
17:08:57|40854.53
17:08:58|40852.06
17:09:00|40850.16
17:09:00|40847.3
17:09:02|40843.82
17:09:03|40844.33
17:09:05|40850.53
17:09:05|40854.5
17:09:07|40854.51
17:09:07|40854.51
17:09:08|40854.5
17:09:09|40854.06
17:09:10|40851.46
17:09:11|40850.97
17:09:13|40847.26
17:09:14|40842.81
17:09:15|40842.82
17:09:16|40842.82
17:09:17|40842.81
17:09:18|40842.81
17:09:19|40842.81
17:09:20|40842.81
17:09:21|40842.81
17:09:22|40842.81
17:09:23|40840.
17:09:24|40837.19
17:09:25|40835.77
17:09:26|40831.1
17:09:27|40830.62
17:09:28|40830.62
17:09:29|40830.62
17:09:30|40830.61
17:09:32|40830.62
17:09:32|40830.62
17:09:34|40830.61
17:09:34|40830.62
17:09:36|40830.61
17:09:37|40830.62
17:09:38|40834.38
17:09:39|40836.81
17:09:41|40836.82
17:09:42|40852.88
17:09:44|40852.89
17:09:44|40852.89
17:09:45|40852.88
17:09:46|40856.55
17:09:47|40856.95
17:09:48|40856.95
17:09:50|40856.95
17:09:51|40856.95
17:09:52|40856.95
17:09:53|40856.94
17:09:54|40856.94
17:09:55|40856.95
17:09:56|40852.37
17:09:57|40852.37
17:09:58|40851.92
17:09:59|40850.03
17:10:01|40845.68
17:10:02|40841.81
17:10:04|40840.75
17:10:04|40840.76
17:10:05|40843.4
17:10:07|40845.72
17:10:08|40845.71
17:10:09|40836.81
17:10:10|40832.59
17:10:11|40832.59
17:10:11|40834.16
17:10:13|40834.16
17:10:13|40834.16
17:10:15|40834.15
17:10:16|40840.75
17:10:17|40840.75
17:10:18|40840.75
17:10:18|40840.75
17:10:20|40840.76
17:10:20|40843.19
17:10:22|40843.18
17:10:23|40843.19
17:10:23|40848.22
17:10:25|40852.28
17:10:26|40852.28
17:10:27|40851.11
17:10:27|40848.21
17:10:29|40847.78
17:10:30|40847.77
17:10:31|40847.78
17:10:32|40838.52
17:10:32|40837.66
17:10:34|40837.66
17:10:35|40837.65
17:10:36|40837.66
17:10:36|40838.52
17:10:38|40840.89
17:10:39|40840.89
17:10:40|40840.76
17:10:42|40839.13
17:10:42|40838.67
17:10:44|40833.41
17:10:46|40833.42
17:10:47|40833.42
17:10:47|40833.42
17:10:49|40830.95
17:10:51|40830.95
17:10:51|40830.95
17:10:53|40830.95
17:10:54|40830.95
17:10:55|40830.94
17:10:55|40830.94
17:10:56|40830.95
17:10:58|40837.11
17:10:59|40839.13
17:11:00|40839.12
17:11:00|40841.58
17:11:02|40841.58
17:11:02|40841.59
17:11:04|40841.58
17:11:05|40841.58
17:11:06|40841.58
17:11:07|40841.59
17:11:09|40841.58
17:11:09|40841.58
17:11:11|40841.59
17:11:11|40841.58
17:11:13|40841.58
17:11:13|40840.02
17:11:15|40836.89
17:11:16|40843.33
17:11:17|40843.33
17:11:18|40843.33
17:11:19|40843.33
17:11:19|40843.32
17:11:20|40835.15
17:11:21|40832.68
17:11:22|40832.67
17:11:24|40831.71
17:11:24|40831.63
17:11:25|40831.63
17:11:26|40831.63
17:11:28|40831.62
17:11:28|40831.62
17:11:29|40831.63
17:11:30|40831.63
17:11:31|40835.84
17:11:33|40837.69
17:11:34|40842.51
17:11:35|40845.93
17:11:36|40845.92
17:11:37|40845.93
17:11:38|40845.93
17:11:39|40845.92
17:11:40|40845.92
17:11:41|40845.92
17:11:42|40845.93
17:11:43|40845.92
17:11:44|40845.5
17:11:46|40831.02
17:11:47|40831.01
17:11:47|40831.02
17:11:49|40835.69
17:11:51|40831.67
17:11:52|40831.66
17:11:53|40831.66
17:11:54|40831.66
17:11:55|40831.67
17:11:56|40831.63
17:11:57|40831.63
17:11:58|40831.64
17:11:59|40831.63
17:12:00|40831.03
17:12:01|40831.03
17:12:02|40830.59
17:12:02|40825.92
17:12:04|40825.92
17:12:05|40825.92
17:12:07|40834.28
17:12:07|40834.27
17:12:09|40834.27
17:12:10|40834.28
17:12:11|40834.27
17:12:12|40831.02
17:12:13|40830.59
17:12:13|40831.57
17:12:15|40831.58
17:12:16|40831.57
17:12:16|40834.28
17:12:17|40834.27
17:12:19|40834.27
17:12:20|40834.28
17:12:21|40833.51
17:12:22|40832.27
17:12:23|40832.27
17:12:23|40832.27
17:12:24|40832.28
17:12:26|40832.28
17:12:26|40832.29
17:12:28|40834.28
17:12:29|40834.27
17:12:30|40832.23
17:12:30|40832.23
17:12:32|40832.22
17:12:33|40832.22
17:12:34|40832.23
17:12:34|40832.23
17:12:36|40832.23
17:12:37|40832.22
17:12:38|40832.22
17:12:39|40832.23
17:12:40|40794.61
17:12:41|40798.09
17:12:42|40795.26
17:12:44|40795.26
17:12:44|40795.26
17:12:45|40795.26
17:12:46|40795.27
17:12:47|40795.26
17:12:48|40795.26
17:12:50|40795.26
17:12:51|40795.26
17:12:52|40791.32
17:12:53|40791.33
17:12:54|40793.93
17:12:55|40793.93
17:12:56|40798.13
17:12:58|40795.33
17:12:58|40795.33
17:12:59|40795.33
17:13:00|40795.58
17:13:01|40790.88
17:13:02|40790.88
17:13:03|40790.89
17:13:04|40785.42
17:13:05|40785.41
17:13:06|40775.52
17:13:07|40780.14
17:13:08|40782.8
17:13:10|40782.79
17:13:11|40782.79
17:13:12|40782.8
17:13:13|40787.38
17:13:13|40787.38
17:13:15|40787.38
17:13:16|40787.39
17:13:17|40787.38
17:13:18|40798.13
17:13:18|40798.99
17:13:20|40800.
17:13:21|40800.52
17:13:21|40805.51
17:13:23|40809.
17:13:24|40809.01
17:13:25|40809.01
17:13:26|40809.
17:13:27|40809.01
17:13:28|40809.
17:13:29|40809.01
17:13:30|40809.
17:13:31|40809.01
17:13:32|40809.01
17:13:32|40809.
17:13:34|40809.01
17:13:35|40809.01
17:13:35|40809.
17:13:36|40809.01
17:13:38|40809.01
17:13:39|40809.01
17:13:40|40809.01
17:13:41|40809.
17:13:42|40809.
17:13:43|40802.25
17:13:45|40800.83
17:13:45|40800.84
17:13:46|40800.83
17:13:47|40800.83
17:13:48|40800.84
17:13:50|40800.83
17:13:51|40800.83
17:13:52|40800.83
17:13:53|40800.84
17:13:55|40800.84
17:13:56|40803.06
17:13:56|40807.08
17:13:58|40810.65
17:13:58|40810.64
17:14:00|40810.64
17:14:01|40810.65
17:14:01|40810.65
17:14:03|40810.65
17:14:04|40810.64
17:14:04|40810.64
17:14:06|40810.64
17:14:07|40810.64
17:14:08|40810.65
17:14:09|40810.64
17:14:10|40803.7
17:14:11|40803.7
17:14:12|40800.84
17:14:13|40800.84
17:14:14|40800.83
17:14:15|40797.75
17:14:16|40790.9
17:14:17|40788.59
17:14:18|40788.58
17:14:19|40788.58
17:14:20|40788.59
17:14:21|40788.59
17:14:22|40788.58
17:14:23|40778.71
17:14:24|40778.71
17:14:25|40778.72
17:14:26|40724.55
17:14:27|40698.79
17:14:28|40694.99
17:14:29|40700.19
17:14:30|40726.87
17:14:31|40744.77
17:14:32|40750.95
17:14:33|40758.56
17:14:34|40764.85
17:14:35|40741.6
17:14:36|40737.07
17:14:37|40732.57
17:14:38|40737.08
17:14:39|40746.36
17:14:40|40746.36
17:14:41|40746.35
17:14:42|40746.36
17:14:43|40747.65
17:14:44|40757.77
17:14:46|40762.41
17:14:47|40762.42
17:14:48|40762.41
17:14:48|40777.35
17:14:50|40787.14
17:14:51|40787.15
17:14:53|40798.99
17:14:54|40789.67
17:14:55|40785.04
17:14:56|40785.04
17:14:56|40777.55
17:14:58|40768.85
17:14:58|40765.41
17:15:00|40759.53
17:15:00|40759.53
17:15:01|40768.71
17:15:03|40774.62
17:15:03|40774.63
17:15:05|40774.63
17:15:05|40774.62
17:15:06|40766.47
17:15:07|40758.53
17:15:08|40748.69
17:15:09|40740.3
17:15:10|40750.84
17:15:12|40753.45
17:15:13|40750.53
17:15:13|40749.36
17:15:15|40743.65
17:15:15|40747.32
17:15:17|40747.31
17:15:18|40747.32
17:15:19|40748.88
17:15:19|40748.87
17:15:20|40743.64
17:15:22|40735.2
17:15:23|40730.6
17:15:24|40731.53
17:15:25|40731.53
17:15:26|40730.55
17:15:27|40721.28
17:15:28|40718.24
17:15:29|40718.25
17:15:30|40715.97
17:15:31|40715.96
17:15:32|40715.97
17:15:33|40734.79
17:15:34|40731.1
17:15:35|40722.56
17:15:36|40716.53
17:15:37|40716.53
17:15:38|40716.52
17:15:39|40716.52
17:15:40|40712.88
17:15:41|40707.75
17:15:42|40709.5
17:15:43|40709.5
17:15:44|40709.51
17:15:46|40625.09
17:15:47|40636.19
17:15:48|40622.24
17:15:49|40638.92
17:15:50|40650.79
17:15:51|40641.15
17:15:52|40649.48
17:15:54|40648.26
17:15:55|40656.1
17:15:57|40656.09
17:15:57|40649.11
17:15:58|40635.71
17:15:59|40647.5
17:16:01|40623.62
17:16:02|40622.09
17:16:03|40623.12
17:16:04|40618.86
17:16:04|40618.86
17:16:05|40610.74
17:16:07|40614.24
17:16:08|40621.7
17:16:10|40623.42
17:16:10|40564.54
17:16:11|40532.99
17:16:12|40560.08
17:16:13|40572.26
17:16:14|40560.27
17:16:16|40539.48
17:16:16|40539.73
17:16:17|40529.01
17:16:18|40539.73
17:16:20|40522.13
17:16:21|40539.72
17:16:21|40539.73
17:16:22|40538.85
17:16:24|40522.95
17:16:25|40459.18
17:16:26|40486.7
17:16:27|40493.37
17:16:28|40516.47
17:16:28|40514.31
17:16:30|40501.87
17:16:30|40480.28
17:16:32|40467.2
17:16:33|40428.
17:16:34|40424.01
17:16:35|40395.72
17:16:36|40411.8
17:16:37|40410.7
17:16:38|40435.31
17:16:39|40453.62
17:16:40|40444.45
17:16:41|40450.05
17:16:42|40434.11
17:16:43|40412.44
17:16:44|40412.44
17:16:45|40383.6
17:16:45|40355.99
17:16:48|40379.16
17:16:48|40363.8
17:16:50|40345.88
17:16:51|40359.87
17:16:52|40365.12
17:16:53|40367.14
17:16:55|40342.09
17:16:56|40323.9
17:16:57|40280.
17:16:58|40318.45
17:16:59|40329.99
17:17:00|40333.61
17:17:01|40350.
17:17:02|40359.2
17:17:03|40359.11
17:17:05|40376.9
17:17:06|40377.37
17:17:06|40396.64
17:17:07|40396.49
17:17:08|40386.21
17:17:09|40377.42
17:17:11|40355.71
17:17:12|40337.85
17:17:12|40348.65
17:17:13|40324.71
17:17:15|40304.41
17:17:16|40270.
17:17:17|40275.48
17:17:18|40250.86
17:17:19|40275.69
17:17:20|40262.61
17:17:21|40269.76
17:17:22|40296.99
17:17:23|40338.82
17:17:24|40371.86
17:17:25|40339.85
17:17:26|40321.01
17:17:27|40319.89
17:17:28|40333.59
17:17:29|40342.81
17:17:30|40363.16
17:17:31|40371.85
17:17:32|40361.66
17:17:33|40394.41
17:17:34|40372.75
17:17:35|40395.31
17:17:36|40379.14
17:17:37|40396.83
17:17:38|40390.1
17:17:39|40402.95
17:17:40|40411.42
17:17:41|40411.4
17:17:42|40422.76
17:17:43|40410.99
17:17:44|40400.61
17:17:45|40410.01
17:17:46|40410.98
17:17:47|40411.92
17:17:49|40394.69
17:17:50|40374.
17:17:51|40370.44
17:17:52|40361.97
17:17:53|40368.55
17:17:54|40356.65
17:17:56|40363.45
17:17:57|40371.58
17:17:58|40380.65
17:17:58|40389.07
17:18:00|40377.84
17:18:01|40368.56
17:18:02|40368.57
17:18:03|40357.31
17:18:04|40374.
17:18:05|40382.67
17:18:06|40392.18
17:18:07|40387.64
17:18:08|40405.01
17:18:10|40407.02
17:18:10|40411.97
17:18:11|40432.81
17:18:12|40420.42
17:18:13|40449.99
17:18:14|40463.
17:18:15|40451.81
17:18:16|40463.
17:18:17|40439.06
17:18:18|40468.19
17:18:19|40456.05
17:18:20|40481.4
17:18:22|40473.01
17:18:23|40473.05
17:18:25|40487.93
17:18:25|40494.78
17:18:26|40494.79
17:18:27|40504.49
17:18:28|40500.02
17:18:29|40501.74
17:18:30|40501.93
17:18:31|40488.55
17:18:32|40497.84
17:18:33|40486.44
17:18:34|40482.07
17:18:35|40479.11
17:18:36|40462.35
17:18:37|40462.34
17:18:38|40453.51
17:18:39|40438.2
17:18:40|40430.64
17:18:41|40442.21
17:18:42|40442.22
17:18:43|40452.77
17:18:44|40452.78
17:18:45|40438.71
17:18:46|40441.9
17:18:47|40428.01
17:18:49|40408.5
17:18:51|40416.16
17:18:52|40426.15
17:18:53|40420.48
17:18:54|40414.42
17:18:55|40423.29
17:18:56|40416.87
17:18:57|40428.99
17:18:59|40449.83
17:18:59|40437.22
17:19:01|40450.
17:19:02|40449.99
17:19:03|40437.27
17:19:04|40429.17
17:19:05|40435.73
17:19:06|40441.3
17:19:08|40424.77
17:19:08|40420.
17:19:09|40415.74
17:19:10|40405.67
17:19:11|40419.55
17:19:12|40419.55
17:19:13|40419.54
17:19:15|40412.53
17:19:16|40407.89
17:19:17|40407.89
17:19:17|40407.88
17:19:19|40407.89
17:19:20|40418.41
17:19:21|40419.55
17:19:22|40430.32
17:19:23|40430.31
17:19:24|40430.32
17:19:24|40438.04
17:19:26|40453.3
17:19:26|40462.46
17:19:28|40467.09
17:19:29|40473.42
17:19:30|40494.4
17:19:31|40499.99
17:19:31|40498.46
17:19:32|40488.44
17:19:35|40474.89
17:19:36|40474.89
17:19:36|40462.74
17:19:38|40456.67
17:19:38|40456.68
17:19:39|40445.76
17:19:40|40445.77
17:19:42|40445.76
17:19:43|40445.77
17:19:43|40444.08
17:19:44|40456.17
17:19:45|40464.76
17:19:47|40464.76
17:19:47|40464.76
17:19:49|40461.91
17:19:51|40460.49
17:19:51|40460.37
17:19:52|40459.88
17:19:53|40454.68
17:19:55|40444.
17:19:56|40437.4
17:19:57|40422.83
17:19:58|40415.59
17:20:00|40415.59
17:20:01|40427.84
17:20:02|40446.86
17:20:03|40440.79
17:20:04|40430.38
17:20:05|40423.17
17:20:07|40418.16
17:20:07|40418.16
17:20:08|40418.16
17:20:10|40418.17
17:20:11|40418.17
17:20:13|40401.39
17:20:14|40395.65
17:20:14|40389.02
17:20:15|40395.65
17:20:16|40399.98
17:20:17|40389.91
17:20:18|40391.19
17:20:19|40395.93
17:20:21|40395.94
17:20:21|40395.2
17:20:23|40388.86
17:20:24|40397.8
17:20:25|40403.04
17:20:26|40407.28
17:20:27|40410.
17:20:28|40409.99
17:20:29|40406.43
17:20:30|40394.32
17:20:31|40391.36
17:20:32|40382.19
17:20:33|40382.2
17:20:34|40375.74
17:20:35|40368.72
17:20:36|40366.92
17:20:37|40372.97
17:20:38|40375.01
17:20:39|40378.59
17:20:40|40366.93
17:20:41|40366.93
17:20:43|40380.68
17:20:44|40377.64
17:20:44|40376.62
17:20:45|40366.92
17:20:47|40372.6
17:20:48|40372.61
17:20:49|40376.22
17:20:50|40389.7
17:20:52|40406.41
17:20:54|40406.41
17:20:54|40396.85
17:20:56|40381.52
17:20:57|40386.85
17:20:58|40394.9
17:20:59|40394.89
17:21:00|40404.54
17:21:01|40404.55
17:21:03|40398.6
17:21:03|40378.58
17:21:05|40376.83
17:21:06|40376.83
17:21:07|40376.83
17:21:08|40398.62
17:21:09|40393.02
17:21:10|40377.96
17:21:11|40370.4
17:21:12|40377.96
17:21:13|40372.91
17:21:14|40377.96
17:21:15|40386.04
17:21:16|40392.17
17:21:17|40382.89
17:21:18|40380.08
17:21:19|40382.71
17:21:20|40382.7
17:21:21|40390.14
17:21:22|40389.05
17:21:23|40389.05
17:21:24|40389.04
17:21:25|40389.05
17:21:26|40398.2
17:21:27|40404.71
17:21:28|40404.71
17:21:30|40404.71
17:21:30|40392.59
17:21:32|40397.74
17:21:32|40397.74
17:21:33|40397.75
17:21:34|40386.29
17:21:35|40386.66
17:21:37|40386.67
17:21:37|40366.94
17:21:39|40365.01
17:21:40|40356.57
17:21:40|40352.9
17:21:41|40350.
17:21:42|40339.22
17:21:44|40358.6
17:21:45|40355.77
17:21:45|40355.76
17:21:47|40353.65
17:21:47|40358.6
17:21:48|40360.
17:21:50|40366.16
17:21:50|40366.17
17:21:52|40366.66
17:21:53|40375.2
17:21:54|40361.67
17:21:56|40358.59
17:21:57|40360.55
17:21:58|40360.56
17:21:59|40358.58
17:22:00|40358.58
17:22:01|40350.01
17:22:02|40350.
17:22:03|40344.46
17:22:04|40344.47
17:22:05|40355.78
17:22:07|40363.32
17:22:08|40357.27
17:22:08|40352.73
17:22:09|40351.42
17:22:10|40350.47
17:22:12|40350.48
17:22:13|40350.47
17:22:14|40355.21
17:22:16|40367.46
17:22:16|40359.24
17:22:17|40359.24
17:22:18|40350.09
17:22:19|40350.09
17:22:20|40350.09
17:22:22|40355.11
17:22:23|40359.25
17:22:23|40361.27
17:22:24|40361.28
17:22:25|40374.91
17:22:27|40374.91
17:22:28|40366.83
17:22:29|40371.98
17:22:29|40386.67
17:22:30|40392.92
17:22:31|40392.91
17:22:32|40392.92
17:22:33|40398.26
17:22:35|40400.
17:22:35|40406.43
17:22:37|40419.99
17:22:38|40417.59
17:22:38|40417.58
17:22:39|40415.07
17:22:40|40419.99
17:22:41|40422.45
17:22:43|40422.59
17:22:43|40422.99
17:22:44|40422.98
17:22:46|40422.98
17:22:46|40424.05
17:22:47|40434.48
17:22:48|40435.13
17:22:49|40436.9
17:22:51|40437.12
17:22:52|40440.
17:22:53|40441.63
17:22:55|40443.81
17:22:55|40438.66
17:22:57|40437.14
17:22:58|40437.14
17:22:59|40443.79
17:23:00|40450.
17:23:00|40450.
17:23:02|40457.34
17:23:03|40460.
17:23:04|40460.
17:23:05|40462.09
17:23:06|40467.88
17:23:07|40453.99
17:23:08|40443.83
17:23:09|40448.12
17:23:11|40443.71
17:23:11|40440.01
17:23:13|40442.85
17:23:14|40454.95
17:23:14|40457.06
17:23:16|40457.58
17:23:17|40448.55
17:23:18|40449.8
17:23:19|40453.03
17:23:20|40453.02
17:23:21|40453.03
17:23:22|40452.97
17:23:23|40445.
17:23:24|40442.89
17:23:24|40441.48
17:23:26|40441.48
17:23:27|40438.64
17:23:27|40448.74
17:23:28|40448.74
17:23:30|40448.75
17:23:30|40450.2
17:23:32|40450.21
17:23:33|40450.2
17:23:33|40452.95
17:23:35|40446.88
17:23:35|40446.88
17:23:37|40446.88
17:23:38|40432.99
17:23:38|40432.98
17:23:40|40439.05
17:23:40|40441.08
17:23:42|40441.08
17:23:43|40441.07
17:23:44|40441.08
17:23:45|40441.11
17:23:46|40445.44
17:23:47|40446.8
17:23:48|40446.8
17:23:48|40445.33
17:23:50|40430.01
17:23:51|40423.13
17:23:52|40423.13
17:23:54|40423.13
17:23:54|40423.12
17:23:56|40423.12
17:23:57|40423.13
17:23:58|40423.13
17:23:59|40423.16
17:24:00|40425.95
17:24:00|40425.96
17:24:03|40441.89
17:24:03|40444.01
17:24:04|40435.28
17:24:05|40441.89
17:24:06|40441.89
17:24:08|40441.9
17:24:08|40441.9
17:24:09|40444.9
17:24:10|40439.33
17:24:11|40435.24
17:24:12|40417.51
17:24:13|40419.41
17:24:14|40419.41
17:24:15|40406.37
17:24:16|40406.36
17:24:17|40406.37
17:24:18|40406.37
17:24:19|40406.37
17:24:20|40406.36
17:24:21|40406.36
17:24:22|40406.37
17:24:23|40406.37
17:24:24|40406.36
17:24:25|40406.37
17:24:26|40406.36
17:24:28|40413.09
17:24:28|40409.72
17:24:29|40413.
17:24:30|40409.74
17:24:31|40396.84
17:24:32|40388.09
17:24:33|40385.71
17:24:34|40391.19
17:24:35|40390.45
17:24:36|40390.44
17:24:37|40395.45
17:24:38|40414.52
17:24:39|40415.7
17:24:41|40418.21
17:24:42|40426.21
17:24:43|40426.22
17:24:44|40427.75
17:24:45|40427.75
17:24:46|40429.99
17:24:47|40430.
17:24:48|40430.
17:24:49|40429.99
17:24:50|40430.
17:24:51|40430.
17:24:52|40429.99
17:24:53|40427.24
17:24:54|40419.4
17:24:55|40414.05
17:24:57|40422.3
17:24:58|40427.26
17:24:59|40427.27
17:25:00|40429.99
17:25:01|40440.28
17:25:02|40440.28
17:25:04|40441.89
17:25:05|40430.03
17:25:06|40434.17
17:25:07|40434.17
17:25:08|40430.04
17:25:09|40430.03
17:25:10|40430.03
17:25:11|40436.08
17:25:12|40440.42
17:25:13|40443.71
17:25:14|40443.7
17:25:15|40435.62
17:25:16|40435.62
17:25:17|40430.05
17:25:19|40427.5
17:25:19|40427.5
17:25:20|40427.49
17:25:22|40421.71
17:25:23|40417.21
17:25:24|40414.85
17:25:25|40417.
17:25:26|40410.01
17:25:27|40410.
17:25:28|40406.81
17:25:29|40402.27
17:25:30|40408.16
17:25:31|40408.71
17:25:32|40404.29
17:25:33|40417.
17:25:34|40417.24
17:25:35|40412.49
17:25:36|40417.25
17:25:37|40417.25
17:25:38|40413.3
17:25:39|40411.78
17:25:40|40411.77
17:25:41|40411.77
17:25:42|40411.78
17:25:43|40411.77
17:25:44|40400.63
17:25:45|40390.01
17:25:46|40392.56
17:25:47|40392.55
17:25:48|40380.49
17:25:49|40380.49
17:25:50|40380.48
17:25:51|40372.41
17:25:52|40370.01
17:25:53|40370.
17:25:54|40370.01
17:25:56|40351.97
17:25:57|40351.97
17:25:58|40351.97
17:26:00|40354.37
17:26:00|40356.86
17:26:02|40356.87
17:26:03|40365.89
17:26:04|40370.
17:26:06|40380.49
17:26:06|40385.32
17:26:08|40385.32
17:26:09|40396.15
17:26:10|40396.15
17:26:11|40389.08
17:26:12|40390.65
17:26:13|40395.77
17:26:14|40398.
17:26:15|40400.
17:26:16|40406.96
17:26:17|40401.58
17:26:18|40399.18
17:26:19|40412.9
17:26:20|40423.06
17:26:21|40423.12
17:26:22|40435.61
17:26:23|40431.18
17:26:23|40425.38
17:26:26|40426.43
17:26:26|40426.44
17:26:28|40421.38
17:26:29|40421.38
17:26:30|40421.37
17:26:31|40421.38
17:26:32|40421.37
17:26:33|40421.37
17:26:34|40421.38
17:26:35|40421.38
17:26:36|40420.69
17:26:37|40420.69
17:26:37|40410.31
17:26:39|40410.31
17:26:40|40415.13
17:26:41|40421.19
17:26:41|40424.83
17:26:43|40424.84
17:26:44|40421.42
17:26:45|40409.24
17:26:45|40409.25
17:26:46|40412.29
17:26:47|40412.28
17:26:49|40422.23
17:26:50|40422.22
17:26:51|40429.99
17:26:52|40429.96
17:26:53|40415.14
17:26:53|40413.33
17:26:55|40413.33
17:26:57|40401.2
17:26:57|40409.29
17:26:58|40404.9
17:26:59|40410.31
17:27:00|40394.14
17:27:02|40402.64
17:27:02|40402.64
17:27:03|40394.13
17:27:05|40394.14
17:27:06|40400.15
17:27:07|40390.64
17:27:08|40380.
17:27:09|40389.67
17:27:11|40396.95
17:27:11|40396.94
17:27:13|40400.
17:27:14|40400.
17:27:15|40404.04
17:27:16|40402.04
17:27:17|40402.04
17:27:18|40410.13
17:27:19|40415.14
17:27:20|40411.97
17:27:21|40410.08
17:27:22|40410.08
17:27:23|40415.14
17:27:24|40415.14
17:27:25|40419.25
17:27:26|40431.64
17:27:27|40435.29
17:27:28|40435.29
17:27:29|40435.29
17:27:31|40430.08
17:27:31|40430.07
17:27:32|40430.08
17:27:33|40430.07
17:27:34|40423.16
17:27:35|40430.08
17:27:37|40431.67
17:27:38|40431.67
17:27:39|40446.31
17:27:39|40443.76
17:27:40|40442.83
17:27:41|40442.84
17:27:42|40442.84
17:27:44|40442.83
17:27:45|40438.77
17:27:46|40438.78
17:27:46|40438.78
17:27:47|40442.83
17:27:49|40444.83
17:27:50|40445.57
17:27:51|40446.31
17:27:51|40446.82
17:27:52|40446.84
17:27:54|40449.18
17:27:55|40449.18
17:27:55|40449.18
17:27:56|40448.6
17:27:58|40446.84
17:28:00|40467.25
17:28:01|40468.56
17:28:02|40461.22
17:28:02|40461.22
17:28:03|40461.22
17:28:05|40461.21
17:28:06|40461.22
17:28:07|40461.21
17:28:08|40465.53
17:28:09|40471.28
17:28:09|40477.
17:28:11|40491.92
17:28:12|40499.
17:28:13|40494.67
17:28:13|40490.01
17:28:14|40494.67
17:28:16|40494.67
17:28:16|40486.24
17:28:18|40478.27
17:28:19|40484.85
17:28:19|40491.14
17:28:21|40491.14
17:28:22|40500.92
17:28:23|40494.42
17:28:25|40501.74
17:28:25|40501.74
17:28:26|40501.73
17:28:28|40497.24
17:28:28|40497.24
17:28:29|40497.24
17:28:30|40501.74
17:28:31|40501.74
17:28:32|40501.74
17:28:33|40494.66
17:28:34|40491.23
17:28:35|40489.34
17:28:36|40485.1
17:28:37|40476.62
17:28:38|40488.53
17:28:39|40478.77
17:28:41|40482.32
17:28:42|40485.1
17:28:43|40485.1
17:28:44|40485.09
17:28:44|40485.1
17:28:46|40482.33
17:28:47|40476.62
17:28:47|40482.32
17:28:49|40494.08
17:28:50|40496.59
17:28:51|40492.99
17:28:52|40499.3
17:28:53|40499.3
17:28:54|40499.3
17:28:55|40495.73
17:28:56|40500.
17:28:56|40500.92
17:28:58|40501.74
17:29:00|40501.73
17:29:01|40495.12
17:29:02|40485.52
17:29:04|40485.53
17:29:05|40488.99
17:29:06|40492.16
17:29:07|40492.16
17:29:08|40492.16
17:29:09|40492.16
17:29:10|40482.33
17:29:11|40477.53
17:29:12|40477.54
17:29:13|40477.53
17:29:15|40483.18
17:29:15|40491.17
17:29:16|40491.17
17:29:18|40497.92
17:29:18|40502.94
17:29:19|40502.92
17:29:20|40499.01
17:29:22|40499.68
17:29:22|40499.07
17:29:23|40499.06
17:29:24|40501.09
17:29:25|40501.09
17:29:26|40498.39
17:29:27|40498.39
17:29:29|40498.39
17:29:30|40498.39
17:29:30|40498.39
17:29:31|40498.39
17:29:32|40490.
17:29:34|40489.98
17:29:35|40489.97
17:29:35|40489.98
17:29:37|40486.24
17:29:37|40486.25
17:29:39|40486.26
17:29:40|40486.27
17:29:41|40486.27
17:29:42|40486.26
17:29:42|40486.27
17:29:44|40482.33
17:29:45|40482.33
17:29:45|40482.32
17:29:47|40482.33
17:29:47|40477.53
17:29:49|40481.1
17:29:49|40481.1
17:29:50|40481.1
17:29:51|40481.12
17:29:52|40482.87
17:29:54|40487.02
17:29:54|40487.02
17:29:56|40499.99
17:29:56|40499.99
17:29:57|40500.
17:29:59|40496.32
17:30:00|40492.22
17:30:02|40484.18
17:30:03|40484.18
17:30:05|40477.53
17:30:06|40477.54
17:30:07|40477.54
17:30:08|40477.54
17:30:09|40479.94
17:30:10|40490.
17:30:11|40489.99
17:30:12|40494.98
17:30:13|40494.98
17:30:14|40496.32
17:30:15|40496.32
17:30:16|40496.33
17:30:17|40505.
17:30:18|40505.01
17:30:19|40507.03
17:30:20|40507.93
17:30:21|40514.06
17:30:22|40514.07
17:30:23|40519.99
17:30:24|40519.99
17:30:25|40522.66
17:30:26|40528.64
17:30:27|40523.23
17:30:28|40522.61
17:30:29|40516.47
17:30:30|40510.47
17:30:31|40510.
17:30:32|40505.02
17:30:33|40509.35
17:30:34|40499.
17:30:35|40499.
17:30:36|40501.79
17:30:37|40509.39
17:30:38|40509.39
17:30:39|40509.38
17:30:40|40509.39
17:30:41|40520.3
17:30:42|40526.81
17:30:43|40520.75
17:30:44|40520.76
17:30:46|40523.6
17:30:47|40523.59
17:30:47|40523.6
17:30:48|40525.33
17:30:50|40523.07
17:30:50|40520.71
17:30:52|40515.37
17:30:52|40515.38
17:30:53|40515.38
17:30:54|40521.45
17:30:56|40521.45
17:30:56|40521.44
17:30:58|40521.44
17:30:59|40523.59
17:31:01|40522.75
17:31:01|40521.45
17:31:02|40521.45
17:31:04|40521.45
17:31:05|40521.44
17:31:06|40521.45
17:31:08|40529.58
17:31:08|40529.58
17:31:09|40529.58
17:31:10|40529.58
17:31:11|40529.57
17:31:12|40529.57
17:31:13|40529.57
17:31:14|40529.58
17:31:15|40530.
17:31:16|40530.63
17:31:17|40531.71
17:31:18|40531.16
17:31:19|40526.73
17:31:20|40526.73
17:31:21|40526.73
17:31:23|40521.45
17:31:24|40515.38
17:31:24|40515.37
17:31:25|40515.37
17:31:26|40515.38
17:31:27|40515.38
17:31:28|40515.37
17:31:30|40510.
17:31:30|40503.53
17:31:32|40503.53
17:31:33|40506.53
17:31:33|40506.53
17:31:35|40506.52
17:31:36|40513.22
17:31:38|40510.03
17:31:38|40506.48
17:31:39|40506.49
17:31:41|40506.48
17:31:43|40506.49
17:31:43|40506.48
17:31:45|40506.48
17:31:45|40508.51
17:31:46|40508.51
17:31:47|40512.19
17:31:48|40512.18
17:31:49|40512.19
17:31:50|40512.18
17:31:51|40504.52
17:31:52|40504.51
17:31:53|40504.52
17:31:55|40510.01
17:31:55|40510.
17:31:56|40510.
17:31:57|40510.
17:31:58|40510.01
17:31:59|40510.
17:32:01|40510.01
17:32:02|40510.01
17:32:03|40510.01
17:32:05|40510.
17:32:06|40510.01
17:32:07|40510.01
17:32:07|40510.
17:32:09|40510.
17:32:10|40510.01
17:32:11|40510.
17:32:12|40510.01
17:32:13|40510.01
17:32:13|40510.01
17:32:14|40519.99
17:32:16|40521.45
17:32:17|40525.27
17:32:17|40531.1
17:32:18|40531.1
17:32:21|40531.1
17:32:21|40523.24
17:32:22|40518.6
17:32:23|40514.5
17:32:24|40514.5
17:32:25|40514.49
17:32:26|40514.5
17:32:27|40514.49
17:32:28|40514.5
17:32:29|40514.5
17:32:30|40514.49
17:32:31|40511.63
17:32:32|40511.63
17:32:33|40511.63
17:32:35|40511.63
17:32:35|40511.63
17:32:36|40511.64
17:32:37|40511.63
17:32:39|40511.64
17:32:39|40511.64
17:32:41|40517.34
17:32:41|40517.71
17:32:42|40517.71
17:32:44|40517.71
17:32:44|40517.72
17:32:45|40517.71
17:32:47|40517.67
17:32:47|40517.67
17:32:48|40517.18
17:32:49|40515.62
17:32:50|40515.62
17:32:51|40515.63
17:32:53|40515.63
17:32:54|40515.62
17:32:54|40515.63
17:32:55|40515.62
17:32:56|40511.63
17:32:58|40511.64
17:32:59|40511.63
17:33:00|40511.64
17:33:00|40511.64
17:33:02|40505.77
17:33:04|40503.34
17:33:04|40505.8
17:33:05|40508.84
17:33:07|40514.82
17:33:08|40515.
17:33:08|40515.65
17:33:09|40515.65
17:33:11|40515.65
17:33:11|40515.66
17:33:13|40515.66
17:33:13|40515.65
17:33:14|40515.13
17:33:16|40515.
17:33:16|40514.99
17:33:17|40515.
17:33:19|40515.
17:33:20|40520.
17:33:20|40520.
17:33:22|40519.99
17:33:22|40520.
17:33:24|40520.55
17:33:26|40520.55
17:33:27|40520.56
17:33:28|40525.27
17:33:30|40531.16
17:33:30|40531.16
17:33:32|40531.16
17:33:33|40531.16
17:33:33|40531.16
17:33:34|40531.16
17:33:35|40531.16
17:33:36|40531.16
17:33:37|40531.15
17:33:38|40531.16
17:33:39|40531.15
17:33:40|40531.15
17:33:41|40531.15
17:33:43|40531.16
17:33:44|40531.16
17:33:44|40531.16
17:33:45|40531.16
17:33:47|40531.15
17:33:47|40532.02
17:33:49|40532.02
17:33:50|40532.02
17:33:51|40532.03
17:33:52|40532.03
17:33:53|40532.03
17:33:54|40527.93
17:33:55|40523.95
17:33:56|40520.78
17:33:57|40520.79
17:33:58|40520.78
17:33:59|40520.78
17:34:00|40520.78
17:34:01|40520.79
17:34:02|40520.79
17:34:03|40521.31
17:34:05|40522.47
17:34:06|40528.25
17:34:08|40528.26
17:34:09|40528.25
17:34:11|40528.26
17:34:11|40528.26
17:34:13|40528.28
17:34:14|40528.29
17:34:15|40522.33
17:34:17|40522.33
17:34:17|40522.33
17:34:18|40522.33
17:34:19|40522.33
17:34:21|40522.33
17:34:22|40522.33
17:34:23|40523.13
17:34:24|40523.12
17:34:25|40523.12
17:34:26|40523.12
17:34:27|40524.34
17:34:28|40524.34
17:34:29|40524.34
17:34:30|40524.34
17:34:30|40524.34
17:34:32|40524.35
17:34:33|40524.35
17:34:33|40524.35
17:34:35|40524.35
17:34:36|40524.35
17:34:36|40524.35
17:34:38|40524.34
17:34:39|40524.35
17:34:39|40524.34
17:34:41|40526.38
17:34:42|40528.29
17:34:43|40536.08
17:34:44|40536.09
17:34:44|40536.08
17:34:46|40536.09
17:34:47|40536.09
17:34:48|40536.08
17:34:48|40538.7
17:34:49|40538.71
17:34:51|40539.59
17:34:51|40539.6
17:34:53|40539.59
17:34:53|40539.6
17:34:55|40539.59
17:34:55|40539.99
17:34:56|40542.54
17:34:58|40543.18
17:34:59|40544.92
17:35:00|40545.15
17:35:01|40549.69
17:35:02|40549.69
17:35:03|40549.69
17:35:03|40549.99
17:35:05|40549.99
17:35:06|40549.99
17:35:07|40550.
17:35:08|40550.08
17:35:10|40554.13
17:35:11|40554.13
17:35:12|40554.99
17:35:14|40554.99
17:35:14|40554.99
17:35:15|40555.
17:35:16|40554.99
17:35:17|40554.99
17:35:18|40554.99
17:35:19|40554.99
17:35:21|40557.79
17:35:22|40557.79
17:35:22|40557.79
17:35:24|40557.79
17:35:24|40560.
17:35:26|40559.99
17:35:27|40559.99
17:35:27|40557.8
17:35:28|40550.38
17:35:31|40550.38
17:35:31|40550.39
17:35:33|40542.26
17:35:34|40542.26
17:35:35|40550.39
17:35:36|40550.39
17:35:37|40550.69
17:35:37|40550.14
17:35:39|40542.27
17:35:39|40542.27
17:35:41|40538.22
17:35:42|40538.22
17:35:43|40539.77
17:35:43|40539.75
17:35:45|40538.21
17:35:46|40539.35
17:35:47|40541.47
17:35:48|40541.48
17:35:48|40539.34
17:35:50|40534.07
17:35:51|40534.05
17:35:52|40534.05
17:35:53|40539.37
17:35:54|40545.35
17:35:55|40545.34
17:35:55|40543.07
17:35:57|40538.97
17:35:57|40536.25
17:35:59|40532.68
17:36:00|40532.67
17:36:01|40530.02
17:36:01|40530.79
17:36:02|40536.08
17:36:03|40538.99
17:36:04|40539.
17:36:07|40538.99
17:36:07|40538.99
17:36:08|40538.99
17:36:09|40539.
17:36:10|40538.99
17:36:12|40538.99
17:36:12|40535.4
17:36:13|40538.99
17:36:14|40539.
17:36:16|40539.
17:36:17|40538.99
17:36:17|40538.99
17:36:19|40538.99
17:36:19|40539.
17:36:20|40538.99
17:36:22|40533.7
17:36:23|40530.01
17:36:24|40530.01
17:36:25|40530.01
17:36:26|40524.8
17:36:28|40529.54
17:36:28|40530.01
17:36:29|40530.02
17:36:30|40530.01
17:36:31|40530.01
17:36:33|40530.01
17:36:33|40530.01
17:36:35|40530.01
17:36:35|40530.01
17:36:36|40529.57
17:36:37|40529.56
17:36:38|40527.18
17:36:39|40524.8
17:36:41|40524.81
17:36:41|40524.8
17:36:43|40523.14
17:36:43|40523.14
17:36:45|40517.86
17:36:46|40510.01
17:36:47|40510.01
17:36:48|40504.49
17:36:48|40504.48
17:36:50|40508.55
17:36:51|40508.55
17:36:51|40506.93
17:36:52|40506.93
17:36:54|40506.94
17:36:54|40506.94
17:36:56|40506.94
17:36:57|40506.93
17:36:57|40506.93
17:36:58|40506.94
17:36:59|40494.26
17:37:00|40494.26
17:37:02|40494.25
17:37:02|40494.25
17:37:03|40494.25
17:37:05|40463.85
17:37:06|40483.52
17:37:08|40483.53
17:37:08|40490.11
17:37:10|40463.42
17:37:11|40453.65
17:37:13|40440.04
17:37:14|40442.36
17:37:15|40437.88
17:37:15|40433.59
17:37:16|40434.03
17:37:18|40439.02
17:37:19|40434.03
17:37:20|40430.01
17:37:21|40409.72
17:37:22|40424.28
17:37:23|40419.55
17:37:24|40421.37
17:37:25|40429.54
17:37:26|40429.53
17:37:27|40432.64
17:37:28|40432.64
17:37:29|40432.64
17:37:30|40432.64
17:37:31|40432.63
17:37:32|40432.63
17:37:33|40432.02
17:37:34|40432.01
17:37:36|40432.02
17:37:37|40429.86
17:37:37|40429.86
17:37:39|40429.85
17:37:40|40427.73
17:37:41|40427.73
17:37:42|40427.73
17:37:43|40427.74
17:37:44|40427.74
17:37:44|40429.85
17:37:46|40429.86
17:37:46|40429.85
17:37:47|40430.
17:37:48|40429.99
17:37:50|40430.
17:37:50|40440.68
17:37:52|40441.73
17:37:52|40440.71
17:37:54|40422.61
17:37:55|40422.61
17:37:56|40421.36
17:37:56|40414.52
17:37:58|40414.52
17:37:59|40408.02
17:38:00|40408.
17:38:01|40407.99
17:38:02|40408.
17:38:03|40417.3
17:38:04|40420.51
17:38:05|40420.5
17:38:07|40412.41
17:38:09|40408.
17:38:10|40408.
17:38:11|40407.99
17:38:12|40401.84
17:38:13|40410.53
17:38:15|40412.41
17:38:15|40415.01
17:38:16|40415.47
17:38:17|40415.48
17:38:18|40406.48
17:38:19|40401.83
17:38:20|40401.83
17:38:21|40400.05
17:38:22|40397.88
17:38:23|40396.16
17:38:24|40396.16
17:38:25|40396.16
17:38:26|40396.17
17:38:27|40396.16
17:38:28|40396.16
17:38:30|40396.17
17:38:31|40396.16
17:38:32|40396.16
17:38:33|40396.17
17:38:33|40396.17
17:38:35|40401.89
17:38:36|40401.89
17:38:37|40401.88
17:38:38|40407.33
17:38:39|40407.32
17:38:40|40407.33
17:38:41|40407.32
17:38:42|40407.32
17:38:43|40407.32
17:38:44|40407.33
17:38:44|40407.32
17:38:46|40407.71
17:38:46|40408.49
17:38:48|40408.49
17:38:49|40408.49
17:38:49|40408.49
17:38:51|40408.49
17:38:52|40408.49
17:38:52|40408.49
17:38:54|40407.33
17:38:54|40407.28
17:38:56|40407.28
17:38:57|40407.27
17:38:59|40400.22
17:38:59|40400.21
17:39:00|40400.21
17:39:01|40396.17
17:39:02|40396.16
17:39:03|40396.17
17:39:04|40396.16
17:39:05|40396.16
17:39:06|40396.17
17:39:07|40396.17
17:39:09|40406.02
17:39:11|40406.01
17:39:11|40406.01
17:39:13|40403.52
17:39:13|40403.51
17:39:15|40403.51
17:39:16|40403.51
17:39:17|40403.51
17:39:19|40403.52
17:39:19|40403.52
17:39:20|40403.46
17:39:22|40403.46
17:39:23|40403.47
17:39:25|40403.47
17:39:26|40401.67
17:39:26|40397.91
17:39:28|40397.92
17:39:28|40397.91
17:39:30|40397.92
17:39:30|40397.91
17:39:32|40397.92
17:39:33|40397.91
17:39:34|40397.22
17:39:35|40396.
17:39:37|40381.48
17:39:37|40390.46
17:39:38|40390.47
17:39:40|40384.73
17:39:40|40384.41
17:39:41|40381.12
17:39:43|40381.11
17:39:43|40372.15
17:39:44|40374.39
17:39:46|40378.03
17:39:46|40378.03
17:39:47|40378.03
17:39:48|40375.53
17:39:49|40375.54
17:39:50|40378.03
17:39:51|40378.04
17:39:52|40372.23
17:39:53|40372.15
17:39:55|40372.14
17:39:56|40365.77
17:39:57|40365.77
17:39:58|40365.77
17:39:59|40367.16
17:40:00|40367.16
17:40:01|40367.16
17:40:02|40367.16
17:40:03|40365.77
17:40:04|40365.76
17:40:05|40365.76
17:40:06|40361.53
17:40:07|40361.52
17:40:08|40365.14
17:40:09|40378.04
17:40:10|40380.64
17:40:12|40387.91
17:40:13|40387.92
17:40:13|40390.96
17:40:14|40390.25
17:40:15|40387.91
17:40:16|40387.91
17:40:17|40384.9
17:40:18|40379.83
17:40:20|40375.86
17:40:21|40378.65
17:40:22|40378.65
17:40:22|40378.64
17:40:23|40379.83
17:40:25|40381.73
17:40:25|40381.73
17:40:27|40381.74
17:40:27|40383.37
17:40:28|40383.38
17:40:29|40390.9
17:40:30|40390.9
17:40:32|40390.91
17:40:33|40390.91
17:40:33|40390.91
17:40:34|40390.91
17:40:36|40405.99
17:40:36|40406.
17:40:37|40406.
17:40:39|40409.43
17:40:39|40409.99
17:40:41|40413.96
17:40:41|40406.07
17:40:43|40406.07
17:40:44|40406.08
17:40:45|40406.08
17:40:45|40406.07
17:40:46|40406.07
17:40:48|40406.08
17:40:49|40406.07
17:40:49|40406.01
17:40:51|40406.01
17:40:52|40406.01
17:40:52|40406.
17:40:53|40408.36
17:40:54|40408.35
17:40:55|40408.35
17:40:56|40408.35
17:40:57|40410.19
17:40:59|40408.35
17:41:00|40403.4
17:41:01|40401.45
17:41:02|40400.01
17:41:02|40400.
17:41:04|40399.64
17:41:04|40397.58
17:41:05|40404.33
17:41:07|40404.34
17:41:07|40403.73
17:41:08|40397.86
17:41:10|40394.77
17:41:11|40394.76
17:41:12|40380.14
17:41:13|40378.6
17:41:14|40378.59
17:41:15|40375.86
17:41:16|40373.89
17:41:17|40367.17
17:41:18|40361.85
17:41:19|40361.85
17:41:21|40355.8
17:41:22|40355.01
17:41:23|40355.04
17:41:24|40355.73
17:41:25|40355.73
17:41:26|40355.72
17:41:27|40355.72
17:41:27|40355.72
17:41:29|40355.73
17:41:29|40355.
17:41:31|40353.9
17:41:32|40353.9
17:41:32|40350.92
17:41:33|40346.46
17:41:35|40346.46
17:41:35|40346.45
17:41:37|40349.14
17:41:39|40352.39
17:41:39|40352.39
17:41:40|40357.5
17:41:41|40367.51
17:41:42|40360.65
17:41:43|40355.68
17:41:44|40348.36
17:41:45|40346.46
17:41:46|40346.45
17:41:47|40346.46
17:41:48|40346.46
17:41:49|40346.45
17:41:50|40346.45
17:41:51|40346.45
17:41:52|40346.46
17:41:53|40342.77
17:41:54|40342.53
17:41:55|40339.26
17:41:56|40336.29
17:41:57|40336.29
17:41:58|40342.33
17:41:59|40339.8
17:42:00|40336.28
17:42:01|40336.29
17:42:02|40336.28
17:42:03|40336.29
17:42:04|40341.7
17:42:05|40342.
17:42:06|40341.99
17:42:07|40341.99
17:42:08|40341.99
17:42:09|40339.14
17:42:11|40337.43
17:42:11|40337.44
17:42:12|40337.43
17:42:15|40337.44
17:42:16|40337.43
17:42:17|40337.44
17:42:18|40346.45
17:42:19|40346.46
17:42:20|40352.87
17:42:21|40354.98
17:42:22|40354.98
17:42:23|40354.99
17:42:24|40354.98
17:42:25|40350.13
17:42:26|40350.13
17:42:27|40350.12
17:42:28|40345.53
17:42:29|40345.54
17:42:30|40345.54
17:42:31|40345.54
17:42:32|40345.54
17:42:34|40345.53
17:42:34|40345.53
17:42:35|40345.54
17:42:37|40345.
17:42:37|40337.23
17:42:39|40337.23
17:42:39|40336.47
17:42:41|40336.47
17:42:42|40337.22
17:42:43|40337.22
17:42:44|40337.25
17:42:45|40337.26
17:42:46|40337.26
17:42:47|40339.28
17:42:48|40339.27
17:42:49|40337.98
17:42:51|40337.97
17:42:52|40337.98
17:42:52|40337.97
17:42:53|40345.54
17:42:55|40341.45
17:42:56|40339.62
17:42:57|40339.63
17:42:58|40339.62
17:42:59|40338.87
17:42:59|40338.88
17:43:01|40338.88
17:43:02|40338.87
17:43:04|40338.88
17:43:04|40338.88
17:43:05|40339.61
17:43:06|40339.61
17:43:07|40339.6
17:43:08|40339.61
17:43:09|40339.6
17:43:10|40339.6
17:43:12|40354.97
17:43:14|40358.34
17:43:15|40367.23
17:43:16|40367.23
17:43:17|40361.49
17:43:19|40355.32
17:43:19|40355.31
17:43:21|40355.31
17:43:21|40355.31
17:43:23|40355.31
17:43:23|40357.52
17:43:25|40361.48
17:43:26|40363.08
17:43:27|40360.29
17:43:28|40355.33
17:43:29|40351.27
17:43:30|40351.27
17:43:31|40350.
17:43:32|40348.01
17:43:33|40348.01
17:43:34|40348.
17:43:36|40348.01
17:43:37|40348.03
17:43:37|40350.
17:43:38|40349.99
17:43:39|40350.
17:43:40|40349.99
17:43:42|40349.99
17:43:42|40350.
17:43:44|40350.
17:43:44|40345.48
17:43:45|40348.67
17:43:47|40348.67
17:43:48|40349.99
17:43:49|40349.99
17:43:50|40350.
17:43:51|40350.
17:43:52|40349.99
17:43:53|40349.99
17:43:54|40354.1
17:43:55|40358.35
17:43:56|40358.34
17:43:57|40358.34
17:43:58|40358.34
17:43:59|40358.35
17:44:00|40362.18
17:44:01|40367.23
17:44:02|40367.22
17:44:03|40364.4
17:44:04|40364.4
17:44:05|40364.4
17:44:06|40356.31
17:44:07|40352.48
17:44:08|40352.49
17:44:09|40350.
17:44:10|40350.01
17:44:11|40350.01
17:44:12|40350.01
17:44:14|40350.
17:44:15|40350.
17:44:16|40350.01
17:44:18|40350.
17:44:18|40350.
17:44:19|40350.01
17:44:21|40350.
17:44:22|40348.66
17:44:23|40348.67
17:44:23|40348.67
17:44:24|40348.66
17:44:25|40348.01
17:44:27|40339.62
17:44:28|40339.61
17:44:29|40339.61
17:44:30|40339.61
17:44:31|40339.62
17:44:33|40339.61
17:44:33|40339.64
17:44:35|40339.64
17:44:36|40339.65
17:44:37|40339.65
17:44:39|40332.72
17:44:39|40332.72
17:44:41|40332.72
17:44:42|40320.41
17:44:42|40320.34
17:44:44|40320.35
17:44:44|40320.35
17:44:46|40320.34
17:44:47|40320.34
17:44:48|40320.35
17:44:49|40320.35
17:44:50|40325.66
17:44:50|40326.81
17:44:51|40320.38
17:44:53|40320.37
17:44:54|40317.69
17:44:55|40316.32
17:44:56|40316.25
17:44:57|40302.5
17:44:58|40312.64
17:44:58|40320.
17:45:01|40320.05
17:45:01|40320.05
17:45:02|40318.24
17:45:03|40318.23
17:45:04|40315.33
17:45:05|40315.33
17:45:06|40315.34
17:45:07|40315.33
17:45:08|40308.98
17:45:09|40308.99
17:45:10|40314.53
17:45:11|40318.22
17:45:12|40323.73
17:45:14|40330.
17:45:16|40344.32
17:45:17|40349.98
17:45:18|40349.98
17:45:19|40355.72
17:45:21|40355.73
17:45:21|40358.34
17:45:22|40358.35
17:45:23|40358.35
17:45:24|40356.05
17:45:25|40351.49
17:45:26|40358.35
17:45:28|40366.
17:45:29|40370.
17:45:31|40370.
17:45:31|40370.
17:45:32|40372.83
17:45:33|40383.17
17:45:34|40379.28
17:45:35|40379.28
17:45:37|40379.27
17:45:37|40383.18
17:45:38|40388.53
17:45:40|40394.93
17:45:41|40394.93
17:45:42|40404.02
17:45:43|40404.01
17:45:43|40404.02
17:45:45|40404.02
17:45:46|40404.01
17:45:48|40404.01
17:45:48|40408.34
17:45:49|40409.99
17:45:50|40402.12
17:45:51|40402.12
17:45:52|40395.9
17:45:53|40395.9
17:45:54|40395.9
17:45:55|40395.89
17:45:56|40395.9
17:45:57|40395.9
17:45:59|40395.89
17:45:59|40395.9
17:46:00|40395.9
17:46:01|40395.9
17:46:02|40395.89
17:46:03|40401.25
17:46:04|40402.84
17:46:05|40402.84
17:46:06|40406.4
17:46:07|40407.85
17:46:08|40407.85
17:46:09|40407.84
17:46:10|40401.79
17:46:11|40401.79
17:46:12|40401.79
17:46:13|40401.78
17:46:15|40412.21
17:46:16|40411.06
17:46:18|40404.74
17:46:19|40404.74
17:46:20|40404.74
17:46:21|40404.73
17:46:22|40404.73
17:46:23|40404.73
17:46:24|40411.05
17:46:26|40395.91
17:46:26|40390.02
17:46:27|40390.01
17:46:28|40381.63
17:46:29|40381.63
17:46:30|40381.62
17:46:31|40381.63
17:46:32|40381.62
17:46:33|40381.62
17:46:34|40381.63
17:46:35|40370.72
17:46:36|40370.72
17:46:38|40361.3
17:46:39|40361.29
17:46:41|40351.94
17:46:41|40351.95
17:46:42|40361.82
17:46:44|40367.67
17:46:44|40367.67
17:46:46|40358.56
17:46:47|40361.74
17:46:48|40367.66
17:46:49|40372.61
17:46:50|40379.99
17:46:51|40372.6
17:46:52|40372.6
17:46:53|40364.05
17:46:55|40364.05
17:46:55|40364.05
17:46:56|40364.05
17:46:57|40364.04
17:46:58|40358.6
17:46:59|40361.78
17:47:00|40364.04
17:47:01|40370.72
17:47:02|40372.63
17:47:03|40374.
17:47:04|40374.
17:47:06|40379.99
17:47:07|40380.
17:47:08|40380.
17:47:09|40380.
17:47:09|40379.99
17:47:11|40379.95
17:47:12|40379.95
17:47:12|40393.33
17:47:14|40397.77
17:47:15|40399.69
17:47:16|40400.41
17:47:17|40400.4
17:47:18|40400.41
17:47:19|40400.41
17:47:21|40400.
17:47:21|40400.01
17:47:22|40400.01
17:47:23|40398.31
17:47:24|40397.84
17:47:25|40390.53
17:47:26|40390.53
17:47:27|40387.43
17:47:28|40387.43
17:47:30|40387.43
17:47:30|40385.56
17:47:32|40385.56
17:47:33|40378.08
17:47:34|40378.65
17:47:36|40380.96
17:47:36|40380.95
17:47:37|40370.29
17:47:38|40374.46
17:47:39|40374.46
17:47:40|40370.01
17:47:41|40365.8
17:47:42|40365.81
17:47:43|40365.8
17:47:44|40365.8
17:47:45|40365.81
17:47:46|40365.8
17:47:47|40365.8
17:47:48|40365.8
17:47:49|40365.8
17:47:51|40365.81
17:47:51|40365.81
17:47:52|40365.81
17:47:53|40355.49
17:47:54|40357.85
17:47:55|40364.69
17:47:56|40364.69
17:47:57|40364.68
17:47:58|40364.68
17:47:59|40364.68
17:48:00|40364.69
17:48:01|40364.69
17:48:02|40364.69
17:48:03|40374.43
17:48:04|40374.42
17:48:05|40374.42
17:48:06|40374.43
17:48:07|40368.38
17:48:08|40368.38
17:48:09|40368.38
17:48:10|40368.38
17:48:11|40368.38
17:48:12|40368.37
17:48:13|40368.38
17:48:14|40368.38
17:48:15|40368.37
17:48:17|40368.37
17:48:19|40368.37
17:48:21|40368.37
17:48:22|40377.25
17:48:22|40377.25
17:48:24|40377.25
17:48:25|40371.6
17:48:26|40371.6
17:48:26|40371.59
17:48:28|40371.6
17:48:30|40371.59
17:48:30|40371.6
17:48:31|40371.59
17:48:32|40371.6
17:48:33|40368.76
17:48:34|40368.77
17:48:35|40364.69
17:48:36|40367.15
17:48:37|40367.15
17:48:38|40367.14
17:48:40|40367.14
17:48:40|40367.14
17:48:41|40367.15
17:48:42|40367.15
17:48:43|40371.29
17:48:44|40371.28
17:48:45|40371.28
17:48:46|40371.29
17:48:47|40371.29
17:48:48|40371.28
17:48:49|40371.29
17:48:50|40371.29
17:48:51|40371.29
17:48:52|40371.28
17:48:53|40371.29
17:48:54|40371.29
17:48:55|40371.58
17:48:56|40380.96
17:48:57|40380.97
17:48:58|40380.97
17:48:59|40385.4
17:49:00|40386.5
17:49:01|40389.38
17:49:02|40393.39
17:49:03|40393.38
17:49:04|40393.38
17:49:05|40393.39
17:49:06|40393.38
17:49:07|40385.38
17:49:08|40385.38
17:49:09|40385.38
17:49:11|40385.35
17:49:12|40385.35
17:49:13|40385.34
17:49:14|40385.35
17:49:15|40385.34
17:49:16|40385.34
17:49:16|40385.34
17:49:18|40385.34
17:49:20|40385.35
17:49:21|40385.35
17:49:22|40385.34
17:49:23|40385.35
17:49:25|40385.35
17:49:25|40377.83
17:49:26|40377.82
17:49:27|40376.22
17:49:28|40372.71
17:49:29|40372.93
17:49:30|40372.94
17:49:31|40372.93
17:49:32|40372.93
17:49:34|40377.93
17:49:35|40379.07
17:49:36|40379.08
17:49:36|40385.33
17:49:38|40389.38
17:49:39|40389.37
17:49:40|40389.37
17:49:41|40392.21
17:49:42|40397.84
17:49:43|40400.
17:49:44|40399.99
17:49:45|40406.34
17:49:46|40406.34
17:49:47|40406.35
17:49:48|40407.51
17:49:50|40410.
17:49:50|40410.
17:49:51|40410.
17:49:52|40401.91
17:49:53|40401.42
17:49:54|40395.38
17:49:55|40394.91
17:49:56|40394.9
17:49:57|40394.9
17:49:58|40394.9
17:49:59|40394.91
17:50:00|40394.9
17:50:01|40394.9
17:50:03|40394.9
17:50:03|40394.9
17:50:05|40394.91
17:50:05|40394.91
17:50:06|40394.91
17:50:07|40394.9
17:50:08|40394.86
17:50:09|40390.11
17:50:10|40387.97
17:50:12|40387.98
17:50:13|40387.98
17:50:13|40387.98
17:50:14|40387.98
17:50:16|40387.98
17:50:16|40390.01
17:50:18|40392.
17:50:19|40392.
17:50:21|40392.
17:50:23|40393.21
17:50:23|40394.89
17:50:25|40394.89
17:50:26|40394.89
17:50:27|40394.89
17:50:29|40394.9
17:50:29|40394.9
17:50:30|40394.89
17:50:32|40394.9
17:50:33|40394.9
17:50:34|40394.9
17:50:35|40395.43
17:50:36|40399.03
17:50:37|40399.02
17:50:38|40399.02
17:50:40|40399.03
17:50:40|40399.03
17:50:41|40399.03
17:50:42|40399.02
17:50:43|40399.02
17:50:44|40399.03
17:50:45|40399.02
17:50:46|40399.03
17:50:47|40399.02
17:50:48|40399.02
17:50:49|40399.03
17:50:50|40399.02
17:50:51|40396.64
17:50:52|40395.57
17:50:53|40395.44
17:50:54|40395.43
17:50:55|40395.44
17:50:56|40395.44
17:50:57|40395.44
17:50:58|40395.43
17:50:59|40395.44
17:51:00|40395.44
17:51:01|40395.43
17:51:02|40395.42
17:51:03|40395.39
17:51:04|40394.91
17:51:05|40392.12
17:51:06|40392.13
17:51:07|40392.13
17:51:08|40392.13
17:51:09|40392.12
17:51:10|40392.13
17:51:11|40392.12
17:51:12|40392.13
17:51:13|40392.12
17:51:14|40392.13
17:51:15|40392.13
17:51:16|40392.12
17:51:17|40392.12
17:51:18|40392.13
17:51:20|40395.46
17:51:20|40395.46
17:51:23|40395.46
17:51:23|40395.47
17:51:24|40395.47
17:51:25|40395.46
17:51:26|40395.47
17:51:27|40395.46
17:51:29|40395.46
17:51:29|40395.47
17:51:31|40399.02
17:51:32|40404.73
17:51:33|40404.99
17:51:34|40407.91
17:51:35|40415.99
17:51:36|40416.14
17:51:37|40416.15
17:51:38|40416.14
17:51:39|40416.14
17:51:41|40416.14
17:51:41|40416.15
17:51:42|40409.45
17:51:43|40409.45
17:51:44|40411.44
17:51:45|40411.44
17:51:47|40411.43
17:51:48|40411.43
17:51:49|40411.43
17:51:50|40411.43
17:51:51|40411.44
17:51:52|40411.44
17:51:54|40411.43
17:51:54|40411.43
17:51:55|40411.44
17:51:56|40411.43
17:51:57|40411.44
17:51:58|40411.43
17:51:59|40411.44
17:52:00|40411.44
17:52:01|40411.44
17:52:02|40415.11
17:52:03|40415.12
17:52:04|40415.11
17:52:05|40415.11
17:52:06|40415.12
17:52:07|40415.11
17:52:08|40415.11
17:52:09|40415.11
17:52:10|40415.12
17:52:11|40425.18
17:52:12|40426.86
17:52:13|40426.86
17:52:14|40426.85
17:52:15|40426.85
17:52:16|40426.86
17:52:17|40426.85
17:52:18|40426.86
17:52:19|40426.86
17:52:21|40426.85
17:52:22|40426.85
17:52:24|40426.86
17:52:25|40432.33
17:52:26|40436.18
17:52:27|40423.83
17:52:27|40423.83
17:52:29|40423.83
17:52:30|40423.33
17:52:31|40420.01
17:52:32|40420.01
17:52:34|40420.01
17:52:35|40420.01
17:52:36|40420.
17:52:37|40420.01
17:52:38|40420.01
17:52:39|40420.04
17:52:40|40420.03
17:52:41|40420.03
17:52:42|40420.03
17:52:43|40420.01
17:52:45|40420.02
17:52:46|40420.01
17:52:47|40420.01
17:52:48|40420.02
17:52:49|40420.01
17:52:50|40420.02
17:52:51|40420.01
17:52:52|40420.02
17:52:53|40423.82
17:52:54|40423.82
17:52:55|40424.65
17:52:56|40426.84
17:52:57|40426.85
17:52:58|40433.48
17:52:59|40433.48
17:53:00|40433.48
17:53:01|40433.97
17:53:02|40433.97
17:53:03|40433.96
17:53:04|40433.97
17:53:05|40433.96
17:53:06|40436.9
17:53:07|40440.98
17:53:08|40448.4
17:53:09|40448.4
17:53:10|40448.4
17:53:11|40448.4
17:53:12|40448.4
17:53:13|40437.26
17:53:14|40437.26
17:53:15|40437.27
17:53:16|40441.17
17:53:17|40441.16
17:53:18|40441.16
17:53:19|40439.61
17:53:20|40439.61
17:53:21|40446.21
17:53:23|40454.68
17:53:24|40459.99
17:53:26|40463.45
17:53:27|40463.44
17:53:28|40454.12
17:53:29|40451.3
17:53:30|40451.3
17:53:31|40443.21
17:53:32|40443.17
17:53:33|40443.16
17:53:33|40443.17
17:53:34|40446.29
17:53:35|40446.29
17:53:37|40446.28
17:53:38|40446.28
17:53:38|40446.28
17:53:39|40446.29
17:53:41|40446.28
17:53:42|40446.28
17:53:42|40446.28
17:53:44|40446.28
17:53:45|40446.29
17:53:46|40446.29
17:53:47|40446.29
17:53:49|40446.29
17:53:50|40446.28
17:53:50|40446.29
17:53:52|40446.29
17:53:52|40446.29
17:53:54|40446.29
17:53:55|40446.28
17:53:56|40446.28
17:53:57|40446.29
17:53:57|40446.29
17:53:58|40446.29
17:54:00|40446.29
17:54:01|40446.29
17:54:02|40446.28
17:54:02|40446.29
17:54:04|40446.28
17:54:05|40443.21
17:54:06|40437.27
17:54:06|40436.77
17:54:07|40423.04
17:54:08|40425.84
17:54:10|40425.84
17:54:10|40428.07
17:54:12|40428.07
17:54:13|40428.58
17:54:14|40429.99
17:54:15|40435.98
17:54:15|40435.98
17:54:17|40439.14
17:54:18|40439.14
17:54:19|40440.
17:54:19|40446.02
17:54:20|40450.
17:54:21|40454.1
17:54:22|40457.19
17:54:24|40461.27
17:54:25|40453.68
17:54:26|40449.19
17:54:28|40443.04
17:54:28|40440.74
17:54:30|40445.
17:54:31|40445.01
17:54:32|40445.
17:54:34|40445.
17:54:34|40445.
17:54:35|40445.01
17:54:36|40445.01
17:54:37|40445.
17:54:38|40445.01
17:54:39|40445.
17:54:40|40445.
17:54:42|40445.01
17:54:42|40445.
17:54:44|40445.01
17:54:45|40445.
17:54:46|40445.
17:54:47|40445.
17:54:48|40445.
17:54:49|40445.
17:54:50|40445.01
17:54:51|40445.
17:54:51|40445.01
17:54:53|40445.
17:54:53|40445.
17:54:55|40445.01
17:54:56|40444.49
17:54:56|40444.49
17:54:57|40436.16
17:54:59|40433.11
17:54:59|40428.31
17:55:01|40428.31
17:55:02|40428.31
17:55:03|40425.85
17:55:04|40425.85
17:55:05|40425.85
17:55:06|40425.84
17:55:07|40425.85
17:55:09|40425.84
17:55:09|40425.84
17:55:10|40425.84
17:55:12|40425.84
17:55:13|40425.84
17:55:14|40425.85
17:55:14|40425.84
17:55:16|40425.84
17:55:16|40425.84
17:55:17|40420.59
17:55:18|40424.68
17:55:19|40425.83
17:55:20|40425.83
17:55:21|40427.83
17:55:22|40432.41
17:55:24|40432.41
17:55:25|40432.42
17:55:27|40431.16
17:55:28|40429.58
17:55:29|40429.57
17:55:31|40427.85
17:55:33|40425.
17:55:33|40425.01
17:55:34|40425.01
17:55:36|40425.01
17:55:37|40421.91
17:55:37|40421.91
17:55:38|40421.91
17:55:39|40421.91
17:55:41|40421.9
17:55:42|40422.43
17:55:43|40425.06
17:55:44|40445.79
17:55:45|40449.99
17:55:47|40448.99
17:55:48|40448.99
17:55:50|40456.61
17:55:50|40456.6
17:55:51|40456.6
17:55:52|40456.6
17:55:53|40452.65
17:55:54|40448.13
17:55:55|40441.17
17:55:56|40441.17
17:55:57|40441.16
17:55:58|40441.16
17:55:59|40441.17
17:56:00|40434.85
17:56:01|40437.12
17:56:03|40437.11
17:56:05|40447.18
17:56:05|40447.18
17:56:06|40449.1
17:56:07|40449.09
17:56:08|40447.16
17:56:09|40441.18
17:56:10|40441.17
17:56:11|40441.17
17:56:12|40441.17
17:56:13|40441.17
17:56:14|40441.17
17:56:15|40441.18
17:56:16|40441.17
17:56:17|40441.17
17:56:19|40441.18
17:56:20|40441.18
17:56:21|40441.17
17:56:21|40441.17
17:56:22|40441.18
17:56:24|40441.18
17:56:25|40441.18
17:56:26|40441.17
17:56:28|40441.17
17:56:28|40441.17
17:56:30|40441.18
17:56:32|40441.18
17:56:32|40441.17
17:56:33|40441.17
17:56:34|40441.18
17:56:35|40441.17
17:56:36|40441.17
17:56:37|40441.17
17:56:38|40430.75
17:56:40|40430.75
17:56:41|40430.75
17:56:41|40430.76
17:56:43|40430.76
17:56:44|40430.76
17:56:45|40430.76
17:56:46|40437.32
17:56:47|40441.16
17:56:48|40441.17
17:56:49|40441.16
17:56:49|40441.16
17:56:51|40441.16
17:56:51|40441.17
17:56:53|40447.18
17:56:54|40447.17
17:56:54|40447.17
17:56:56|40447.18
17:56:57|40447.17
17:56:58|40447.17
17:56:59|40447.17
17:56:59|40447.17
17:57:01|40447.18
17:57:01|40447.18
17:57:03|40447.17
17:57:04|40447.18
17:57:05|40447.17
17:57:06|40447.18
17:57:07|40441.19
17:57:08|40441.19
17:57:09|40441.18
17:57:10|40441.17
17:57:11|40441.18
17:57:12|40441.18
17:57:13|40441.2
17:57:14|40441.21
17:57:15|40441.21
17:57:16|40441.2
17:57:17|40447.16
17:57:18|40448.98
17:57:19|40448.98
17:57:20|40448.98
17:57:21|40448.98
17:57:21|40448.98
17:57:23|40448.98
17:57:24|40448.98
17:57:24|40448.99
17:57:25|40446.4
17:57:28|40444.84
17:57:28|40441.22
17:57:30|40441.21
17:57:31|40441.21
17:57:31|40441.22
17:57:33|40441.91
17:57:34|40446.19
17:57:35|40446.18
17:57:36|40446.18
17:57:37|40446.18
17:57:37|40446.18
17:57:39|40446.19
17:57:40|40446.18
17:57:41|40446.19
17:57:41|40446.19
17:57:43|40446.19
17:57:43|40446.18
17:57:45|40446.18
17:57:46|40446.19
17:57:46|40446.19
17:57:49|40446.18
17:57:49|40446.18
17:57:50|40446.19
17:57:51|40446.19
17:57:52|40446.19
17:57:53|40446.18
17:57:54|40446.18
17:57:55|40446.19
17:57:56|40446.19
17:57:57|40446.18
17:57:58|40446.18
17:57:59|40446.19
17:58:01|40446.18
17:58:02|40446.18
17:58:03|40446.18
17:58:04|40446.19
17:58:05|40446.19
17:58:05|40446.18
17:58:06|40446.19
17:58:08|40446.19
17:58:09|40441.21
17:58:10|40441.22
17:58:11|40441.21
17:58:11|40441.22
17:58:12|40441.21
17:58:14|40441.22
17:58:14|40441.21
17:58:17|40441.21
17:58:18|40441.21
17:58:19|40441.21
17:58:20|40441.22
17:58:20|40441.22
17:58:21|40441.21
17:58:23|40435.23
17:58:24|40435.23
17:58:25|40435.22
17:58:26|40435.23
17:58:26|40435.22
17:58:27|40435.23
17:58:29|40431.24
17:58:31|40428.95
17:58:32|40428.95
17:58:34|40428.95
17:58:34|40428.94
17:58:36|40428.95
17:58:37|40428.95
17:58:39|40420.62
17:58:39|40427.01
17:58:40|40427.
17:58:41|40427.
17:58:42|40427.
17:58:45|40424.45
17:58:45|40424.44
17:58:47|40420.63
17:58:48|40420.63
17:58:50|40420.63
17:58:50|40417.52
17:58:52|40439.99
17:58:53|40439.99
17:58:54|40439.99
17:58:56|40439.99
17:58:57|40439.99
17:58:58|40439.99
17:58:59|40439.99
17:59:00|40440.
17:59:01|40440.
17:59:03|40440.
17:59:03|40440.
17:59:05|40440.
17:59:05|40440.
17:59:06|40439.99
17:59:08|40447.17
17:59:08|40449.99
17:59:09|40450.
17:59:11|40450.
17:59:12|40450.
17:59:13|40450.
17:59:14|40450.
17:59:15|40450.
17:59:16|40450.
17:59:17|40450.
17:59:18|40450.
17:59:19|40450.
17:59:20|40450.
17:59:21|40449.99
17:59:22|40450.
17:59:23|40453.42
17:59:24|40454.14
17:59:25|40454.14
17:59:26|40454.14
17:59:27|40454.13
17:59:28|40454.14
17:59:30|40459.09
17:59:31|40459.09
17:59:32|40459.09
17:59:33|40459.09
17:59:35|40459.09
17:59:35|40459.08
17:59:36|40459.09
17:59:38|40459.08
17:59:38|40459.08
17:59:40|40456.25
17:59:40|40456.24
17:59:42|40456.24
17:59:43|40454.69
17:59:44|40454.15
17:59:45|40454.15
17:59:46|40454.15
17:59:47|40454.14
17:59:48|40454.14
17:59:49|40454.14
17:59:50|40454.15
17:59:51|40454.15
17:59:52|40454.14
17:59:53|40450.58
17:59:54|40450.57
17:59:55|40450.57
17:59:56|40458.34
17:59:57|40458.34
17:59:58|40458.34
17:59:59|40458.56
18:00:00|40459.08
18:00:01|40459.07
18:00:02|40452.29
18:00:03|40441.17
18:00:04|40437.03
18:00:05|40437.04
18:00:07|40444.72
18:00:07|40444.72
18:00:09|40430.02
18:00:10|40430.02
18:00:11|40430.02
18:00:12|40425.27
18:00:13|40425.26
18:00:14|40425.27
18:00:15|40425.26
18:00:16|40425.27
18:00:17|40417.49
18:00:18|40417.49
18:00:19|40417.48
18:00:20|40417.48
18:00:21|40417.48
18:00:22|40410.01
18:00:23|40410.
18:00:24|40410.
18:00:25|40410.01
18:00:26|40410.01
18:00:27|40410.
18:00:29|40417.46
18:00:31|40417.47
18:00:32|40417.47
18:00:33|40417.47
18:00:34|40417.47
18:00:35|40417.47
18:00:36|40412.27
18:00:38|40400.02
18:00:39|40400.02
18:00:40|40400.02
18:00:40|40400.01
18:00:42|40400.02
18:00:42|40400.01
18:00:44|40400.02
18:00:45|40400.02
18:00:46|40400.01
18:00:47|40400.02
18:00:48|40400.02
18:00:49|40400.01
18:00:51|40400.01
18:00:51|40400.02
18:00:53|40400.05
18:00:54|40400.04
18:00:55|40400.07
18:00:56|40401.77
18:00:57|40401.78
18:00:58|40401.78
18:00:59|40401.77
18:01:00|40401.53
18:01:01|40401.47
18:01:02|40395.8
18:01:03|40394.67
18:01:04|40393.49
18:01:05|40393.17
18:01:06|40393.17
18:01:07|40393.17
18:01:08|40393.17
18:01:09|40393.17
18:01:09|40393.17
18:01:11|40393.18
18:01:12|40393.18
18:01:13|40389.61
18:01:13|40387.02
18:01:15|40387.01
18:01:16|40380.01
18:01:17|40377.81
18:01:18|40377.8
18:01:19|40371.29
18:01:20|40367.43
18:01:21|40367.42
18:01:21|40371.3
18:01:23|40377.8
18:01:25|40380.13
18:01:25|40381.61
18:01:26|40377.87
18:01:28|40377.87
18:01:29|40371.83
18:01:31|40369.8
18:01:32|40369.79
18:01:34|40382.35
18:01:35|40382.35
18:01:36|40382.34
18:01:37|40382.87
18:01:39|40392.66
18:01:41|40399.47
18:01:42|40399.48
18:01:43|40399.47
18:01:44|40399.47
18:01:45|40399.48
18:01:47|40405.03
18:01:47|40405.03
18:01:48|40405.03
18:01:49|40405.02
18:01:51|40397.15
18:01:52|40397.15
18:01:53|40397.15
18:01:54|40397.14
18:01:56|40397.14
18:01:57|40397.14
18:01:57|40397.15
18:01:59|40397.15
18:02:00|40397.15
18:02:01|40397.15
18:02:02|40397.15
18:02:03|40397.14
18:02:04|40398.07
18:02:05|40398.08
18:02:06|40398.08
18:02:07|40398.07
18:02:09|40398.08
18:02:09|40401.73
18:02:10|40405.02
18:02:11|40405.03
18:02:12|40405.15
18:02:13|40409.99
18:02:14|40409.99
18:02:16|40415.62
18:02:17|40417.48
18:02:18|40417.51
18:02:19|40417.52
18:02:20|40417.52
18:02:21|40417.52
18:02:22|40417.99
18:02:23|40417.99
18:02:24|40418.
18:02:25|40418.
18:02:26|40417.99
18:02:27|40417.99
18:02:28|40417.99
18:02:29|40417.99
18:02:30|40412.73
18:02:32|40403.53
18:02:32|40403.53
18:02:34|40403.54
18:02:36|40403.53
18:02:37|40403.54
18:02:37|40403.54
18:02:38|40403.54
18:02:39|40403.53
18:02:40|40403.54
18:02:41|40403.54
18:02:42|40403.53
18:02:43|40403.53
18:02:44|40403.53
18:02:45|40400.63
18:02:46|40400.62
18:02:47|40400.62
18:02:48|40400.63
18:02:49|40400.63
18:02:50|40400.63
18:02:51|40400.63
18:02:53|40400.62
18:02:53|40400.62
18:02:54|40400.62
18:02:55|40400.62
18:02:56|40400.62
18:02:57|40400.62
18:02:58|40400.63
18:03:00|40397.1
18:03:01|40391.64
18:03:02|40380.01
18:03:03|40380.
18:03:03|40377.1
18:03:05|40377.09
18:03:06|40377.09
18:03:07|40377.09
18:03:08|40370.01
18:03:09|40358.25
18:03:10|40358.24
18:03:11|40359.88
18:03:11|40361.18
18:03:13|40361.19
18:03:14|40361.19
18:03:15|40363.2
18:03:16|40366.88
18:03:17|40370.
18:03:18|40370.
18:03:19|40370.
18:03:20|40370.
18:03:21|40369.99
18:03:22|40369.99
18:03:23|40363.95
18:03:24|40358.24
18:03:25|40355.23
18:03:25|40355.24
18:03:26|40355.24
18:03:28|40355.23
18:03:28|40355.23
18:03:29|40355.23
18:03:30|40355.24
18:03:32|40355.24
18:03:34|40355.24
18:03:35|40355.23
18:03:36|40355.76
18:03:37|40363.45
18:03:38|40363.46
18:03:39|40363.45
18:03:41|40363.45
18:03:42|40363.46
18:03:44|40363.46
18:03:44|40363.45
18:03:45|40359.42
18:03:46|40359.41
18:03:47|40358.84
18:03:48|40358.82
18:03:49|40358.82
18:03:50|40358.82
18:03:51|40356.44
18:03:53|40356.44
18:03:54|40356.43
18:03:55|40356.43
18:03:56|40356.43
18:03:57|40356.43
18:03:58|40356.43
18:04:00|40356.44
18:04:00|40356.43
18:04:01|40356.44
18:04:02|40363.45
18:04:03|40363.46
18:04:04|40363.45
18:04:05|40363.45
18:04:06|40363.45
18:04:07|40363.45
18:04:08|40363.46
18:04:09|40363.45
18:04:10|40363.46
18:04:11|40366.62
18:04:12|40366.62
18:04:13|40366.63
18:04:14|40366.62
18:04:15|40366.62
18:04:16|40366.63
18:04:17|40366.63
18:04:18|40378.15
18:04:19|40383.06
18:04:21|40383.06
18:04:21|40383.07
18:04:22|40387.37
18:04:23|40387.37
18:04:24|40387.37
18:04:25|40387.38
18:04:26|40387.37
18:04:27|40387.37
18:04:28|40387.38
18:04:29|40387.37
18:04:30|40387.38
18:04:31|40387.37
18:04:33|40387.38
18:04:33|40381.32
18:04:35|40381.33
18:04:36|40381.32
18:04:37|40381.33
18:04:38|40381.32
18:04:39|40381.32
18:04:40|40381.32
18:04:42|40385.6
18:04:42|40385.61
18:04:43|40385.15
18:04:44|40385.15
18:04:46|40385.15
18:04:47|40385.16
18:04:47|40385.15
18:04:49|40381.34
18:04:50|40381.33
18:04:51|40381.34
18:04:52|40381.32
18:04:53|40381.32
18:04:55|40367.01
18:04:55|40367.01
18:04:56|40367.
18:04:58|40367.01
18:04:58|40367.
18:04:59|40367.01
18:05:01|40369.99
18:05:01|40370.
18:05:03|40370.
18:05:04|40370.
18:05:04|40370.01
18:05:06|40370.01
18:05:07|40370.
18:05:08|40370.
18:05:09|40370.
18:05:10|40370.
18:05:11|40370.01
18:05:12|40367.01
18:05:14|40367.
18:05:14|40367.01
18:05:15|40367.
18:05:16|40367.01
18:05:17|40367.
18:05:19|40367.
18:05:19|40367.
18:05:21|40367.
18:05:21|40367.01
18:05:22|40367.01
18:05:24|40367.01
18:05:25|40366.96
18:05:25|40366.97
18:05:26|40366.97
18:05:27|40366.96
18:05:29|40366.97
18:05:29|40366.96
18:05:31|40361.56
18:05:31|40360.01
18:05:32|40360.01
18:05:34|40360.
18:05:35|40360.01
18:05:36|40360.
18:05:38|40360.01
18:05:39|40363.68
18:05:40|40373.26
18:05:40|40373.26
18:05:42|40381.33
18:05:43|40381.33
18:05:44|40381.33
18:05:46|40381.33
18:05:47|40381.34
18:05:48|40385.15
18:05:49|40389.48
18:05:50|40389.48
18:05:51|40387.61
18:05:52|40387.37
18:05:52|40389.49
18:05:54|40390.
18:05:55|40390.
18:05:56|40389.99
18:05:57|40389.99
18:05:58|40389.99
18:05:59|40390.
18:06:00|40389.99
18:06:01|40389.48
18:06:02|40389.48
18:06:04|40389.49
18:06:04|40389.49
18:06:05|40389.48
18:06:06|40389.48
18:06:07|40389.49
18:06:09|40389.49
18:06:10|40389.48
18:06:11|40387.16
18:06:13|40383.44
18:06:14|40388.36
18:06:14|40394.6
18:06:15|40394.6
18:06:17|40397.79
18:06:18|40397.8
18:06:19|40403.5
18:06:20|40403.57
18:06:21|40403.57
18:06:22|40407.62
18:06:23|40407.62
18:06:24|40407.62
18:06:26|40410.
18:06:27|40409.99
18:06:28|40409.99
18:06:29|40409.99
18:06:31|40409.99
18:06:31|40410.
18:06:33|40410.
18:06:33|40411.
18:06:35|40410.99
18:06:35|40410.99
18:06:37|40410.99
18:06:38|40411.
18:06:40|40412.74
18:06:41|40412.75
18:06:42|40420.
18:06:42|40424.14
18:06:44|40426.86
18:06:45|40429.6
18:06:45|40429.6
18:06:47|40429.6
18:06:47|40431.18
18:06:49|40431.63
18:06:50|40429.08
18:06:51|40429.08
18:06:52|40429.08
18:06:53|40423.79
18:06:54|40423.79
18:06:55|40423.78
18:06:56|40423.36
18:06:57|40423.36
18:06:58|40423.36
18:06:59|40423.36
18:07:00|40423.35
18:07:01|40423.36
18:07:02|40423.35
18:07:03|40423.36
18:07:04|40423.35
18:07:05|40423.35
18:07:06|40423.35
18:07:07|40423.36
18:07:08|40425.28
18:07:09|40425.28
18:07:10|40425.28
18:07:11|40425.29
18:07:12|40425.29
18:07:13|40437.09
18:07:14|40439.99
18:07:15|40443.04
18:07:16|40443.03
18:07:17|40443.03
18:07:18|40443.04
18:07:19|40449.99
18:07:20|40450.
18:07:21|40449.99
18:07:23|40451.97
18:07:24|40448.18
18:07:25|40443.87
18:07:26|40444.56
18:07:27|40444.57
18:07:28|40444.57
18:07:29|40444.57
18:07:30|40444.56
18:07:31|40444.57
18:07:32|40444.56
18:07:33|40444.56
18:07:34|40444.56
18:07:35|40448.45
18:07:37|40448.46
18:07:39|40448.45
18:07:39|40448.46
18:07:41|40448.45
18:07:42|40448.45
18:07:43|40448.45
18:07:44|40448.46
18:07:44|40452.28
18:07:45|40452.59
18:07:47|40452.59
18:07:51|40431.91
18:07:51|40427.58
18:07:52|40427.59
18:07:53|40427.58
18:07:54|40427.59
18:07:55|40427.59
18:07:56|40427.59
18:07:57|40427.58
18:07:58|40427.59
18:07:59|40427.59
18:08:00|40427.58
18:08:01|40427.58
18:08:02|40427.58
18:08:03|40427.58
18:08:04|40437.35
18:08:05|40437.36
18:08:06|40440.
18:08:07|40442.44
18:08:08|40445.59
18:08:09|40445.6
18:08:10|40445.59
18:08:11|40445.6
18:08:12|40448.43
18:08:13|40448.45
18:08:14|40451.63
18:08:15|40451.63
18:08:16|40451.63
18:08:18|40451.63
18:08:18|40451.63
18:08:20|40451.63
18:08:21|40445.6
18:08:22|40445.54
18:08:23|40440.01
18:08:24|40440.
18:08:24|40437.35
18:08:26|40437.34
18:08:27|40443.41
18:08:28|40443.81
18:08:29|40443.81
18:08:30|40443.81
18:08:30|40443.8
18:08:32|40443.81
18:08:33|40443.81
18:08:34|40443.81
18:08:35|40451.65
18:08:36|40451.67
18:08:38|40451.67
18:08:39|40451.67
18:08:41|40451.67
18:08:42|40451.67
18:08:43|40451.67
18:08:45|40451.67
18:08:45|40451.67
18:08:46|40451.67
18:08:47|40451.67
18:08:49|40451.67
18:08:50|40451.68
18:08:52|40451.67
18:08:52|40451.67
18:08:53|40451.67
18:08:54|40451.67
18:08:55|40451.68
18:08:56|40451.68
18:08:57|40451.68
18:08:58|40451.68
18:08:59|40451.67
18:09:00|40451.67
18:09:01|40451.67
18:09:02|40451.68
18:09:03|40451.68
18:09:04|40444.65
18:09:06|40443.81
18:09:07|40440.
18:09:07|40440.
18:09:10|40440.
18:09:10|40440.
18:09:11|40440.
18:09:12|40440.
18:09:13|40440.01
18:09:14|40440.
18:09:15|40440.
18:09:16|40440.01
18:09:17|40440.
18:09:18|40440.01
18:09:19|40440.01
18:09:20|40435.08
18:09:21|40435.09
18:09:22|40435.09
18:09:23|40435.09
18:09:24|40435.09
18:09:25|40435.09
18:09:26|40435.08
18:09:27|40435.08
18:09:28|40435.08
18:09:29|40435.08
18:09:30|40435.09
18:09:31|40435.09
18:09:32|40435.08
18:09:33|40435.09
18:09:34|40430.01
18:09:35|40430.
18:09:36|40430.
18:09:38|40430.
18:09:40|40430.
18:09:40|40430.01
18:09:41|40430.
18:09:42|40430.
18:09:44|40430.
18:09:45|40430.01
18:09:46|40430.01
18:09:47|40430.
18:09:48|40430.01
18:09:49|40430.
18:09:50|40430.
18:09:50|40430.
18:09:52|40430.
18:09:53|40430.01
18:09:54|40430.
18:09:55|40426.09
18:09:56|40426.09
18:09:57|40426.1
18:09:58|40423.73
18:10:00|40423.3
18:10:01|40415.27
18:10:01|40415.26
18:10:03|40415.27
18:10:04|40410.78
18:10:05|40410.79
18:10:07|40421.29
18:10:08|40423.69
18:10:08|40428.52
18:10:09|40432.92
18:10:11|40439.32
18:10:12|40439.32
18:10:13|40439.31
18:10:14|40434.14
18:10:15|40440.
18:10:16|40440.
18:10:17|40442.36
18:10:18|40442.37
18:10:19|40442.36
18:10:20|40442.36
18:10:21|40442.36
18:10:22|40442.36
18:10:23|40441.84
18:10:25|40440.7
18:10:26|40440.01
18:10:27|40440.01
18:10:27|40440.
18:10:28|40440.01
18:10:29|40440.
18:10:30|40438.86
18:10:31|40438.85
18:10:32|40438.85
18:10:33|40438.85
18:10:34|40436.81
18:10:35|40437.76
18:10:36|40437.77
18:10:37|40440.01
18:10:39|40440.71
18:10:40|40442.35
18:10:42|40445.99
18:10:43|40446.01
18:10:44|40446.01
18:10:45|40446.01
18:10:46|40446.03
18:10:48|40446.03
18:10:49|40446.02
18:10:50|40446.03
18:10:51|40446.03
18:10:52|40448.71
18:10:53|40448.72
18:10:54|40448.71
18:10:55|40448.72
18:10:56|40446.57
18:10:57|40446.58
18:10:58|40446.58
18:10:59|40446.58
18:11:00|40446.
18:11:01|40446.
18:11:02|40446.
18:11:03|40446.
18:11:04|40446.
18:11:05|40446.
18:11:07|40440.71
18:11:08|40440.71
18:11:09|40440.71
18:11:10|40440.7
18:11:11|40440.7
18:11:12|40440.7
18:11:13|40440.25
18:11:13|40438.86
18:11:15|40438.85
18:11:15|40430.77
18:11:17|40430.77
18:11:17|40430.77
18:11:18|40430.76
18:11:19|40430.76
18:11:21|40430.77
18:11:22|40430.77
18:11:23|40430.76
18:11:24|40430.76
18:11:25|40430.77
18:11:25|40430.77
18:11:27|40430.77
18:11:28|40430.77
18:11:28|40430.76
18:11:30|40430.76
18:11:31|40430.77
18:11:32|40430.24
18:11:33|40430.
18:11:33|40425.91
18:11:34|40425.9
18:11:35|40425.9
18:11:37|40425.91
18:11:38|40425.91
18:11:38|40425.46
18:11:40|40425.47
18:11:41|40425.46
18:11:42|40425.46
18:11:44|40425.46
18:11:45|40415.8
18:11:47|40410.93
18:11:48|40410.94
18:11:49|40410.49
18:11:50|40410.
18:11:52|40404.64
18:11:52|40402.19
18:11:53|40402.19
18:11:54|40401.11
18:11:56|40398.28
18:11:57|40395.46
18:11:58|40395.46
18:11:59|40395.45
18:12:00|40395.46
18:12:00|40401.1
18:12:02|40407.64
18:12:04|40407.63
18:12:04|40410.94
18:12:05|40410.94
18:12:06|40410.95
18:12:08|40410.8
18:12:09|40404.9
18:12:10|40400.15
18:12:10|40400.15
18:12:11|40400.14
18:12:13|40400.14
18:12:14|40393.64
18:12:14|40393.18
18:12:16|40393.18
18:12:16|40393.18
18:12:17|40393.18
18:12:19|40393.19
18:12:19|40393.18
18:12:20|40393.19
18:12:21|40395.65
18:12:23|40395.65
18:12:24|40396.6
18:12:25|40396.61
18:12:26|40401.45
18:12:27|40401.45
18:12:28|40400.68
18:12:29|40400.68
18:12:30|40400.68
18:12:31|40400.67
18:12:33|40396.86
18:12:33|40396.85
18:12:35|40396.61
18:12:36|40396.62
18:12:37|40396.62
18:12:38|40396.62
18:12:38|40396.61
18:12:40|40396.55
18:12:41|40396.56
18:12:42|40396.56
18:12:43|40396.55
18:12:45|40396.55
18:12:46|40396.55
18:12:47|40396.56
18:12:48|40396.56
18:12:50|40396.55
18:12:51|40396.55
18:12:52|40396.55
18:12:53|40396.55
18:12:54|40396.55
18:12:55|40396.55
18:12:56|40396.55
18:12:57|40396.55
18:12:58|40396.56
18:13:00|40396.55
18:13:01|40396.55
18:13:02|40396.56
18:13:03|40396.56
18:13:04|40396.55
18:13:05|40391.82
18:13:06|40389.56
18:13:07|40387.22
18:13:08|40387.21
18:13:09|40387.21
18:13:10|40394.65
18:13:11|40394.66
18:13:12|40405.48
18:13:13|40405.48
18:13:14|40418.14
18:13:15|40418.13
18:13:16|40418.13
18:13:17|40418.13
18:13:18|40418.14
18:13:19|40418.13
18:13:20|40418.13
18:13:21|40418.14
18:13:22|40418.13
18:13:23|40418.13
18:13:24|40418.13
18:13:25|40418.13
18:13:26|40418.14
18:13:27|40418.13
18:13:28|40418.14
18:13:29|40410.05
18:13:30|40405.47
18:13:31|40401.83
18:13:32|40400.
18:13:33|40400.
18:13:34|40391.8
18:13:35|40391.44
18:13:36|40394.6
18:13:37|40394.6
18:13:38|40394.6
18:13:39|40394.59
18:13:40|40396.61
18:13:41|40396.62
18:13:42|40396.61
18:13:43|40387.53
18:13:44|40387.22
18:13:45|40387.23
18:13:46|40387.22
18:13:47|40387.22
18:13:49|40387.22
18:13:50|40387.23
18:13:52|40387.23
18:13:52|40387.22
18:13:53|40387.22
18:13:54|40387.22
18:13:56|40387.22
18:13:57|40387.23
18:13:57|40387.22
18:13:59|40382.54
18:14:00|40382.53
18:14:01|40380.51
18:14:02|40380.51
18:14:03|40377.71
18:14:04|40377.25
18:14:05|40377.24
18:14:07|40377.24
18:14:07|40377.25
18:14:09|40377.25
18:14:09|40377.24
18:14:11|40377.24
18:14:11|40377.24
18:14:13|40377.24
18:14:14|40377.24
18:14:16|40377.24
18:14:16|40377.24
18:14:18|40377.24
18:14:18|40377.24
18:14:19|40377.24
18:14:21|40365.65
18:14:22|40357.56
18:14:22|40357.55
18:14:24|40357.55
18:14:25|40356.71
18:14:27|40350.01
18:14:27|40350.
18:14:28|40350.
18:14:29|40350.
18:14:30|40350.
18:14:32|40343.16
18:14:33|40343.15
18:14:33|40343.15
18:14:34|40343.16
18:14:35|40343.16
18:14:36|40343.15
18:14:37|40347.27
18:14:39|40347.26
18:14:40|40347.27
18:14:41|40347.26
18:14:41|40347.26
18:14:44|40347.26
18:14:45|40347.27
18:14:47|40347.26
18:14:48|40347.26
18:14:49|40347.27
18:14:50|40347.27
18:14:51|40347.26
18:14:52|40347.26
18:14:53|40347.27
18:14:54|40347.21
18:14:55|40345.96
18:14:56|40345.95
18:14:57|40345.38
18:14:58|40348.89
18:14:59|40348.88
18:15:00|40348.88
18:15:01|40348.89
18:15:02|40345.96
18:15:03|40345.04
18:15:04|40345.01
18:15:05|40345.01
18:15:06|40345.01
18:15:07|40345.
18:15:08|40343.19
18:15:09|40336.87
18:15:10|40330.01
18:15:11|40330.28
18:15:12|40322.44
18:15:13|40318.25
18:15:14|40318.26
18:15:15|40318.25
18:15:16|40318.26
18:15:17|40310.01
18:15:18|40315.88
18:15:19|40318.28
18:15:21|40318.28
18:15:22|40311.37
18:15:22|40311.38
18:15:23|40311.38
18:15:24|40311.38
18:15:25|40315.76
18:15:27|40311.38
18:15:27|40310.
18:15:28|40287.97
18:15:30|40287.96
18:15:30|40287.97
18:15:31|40296.82
18:15:32|40294.7
18:15:33|40290.46
18:15:34|40290.45
18:15:35|40290.46
18:15:36|40292.89
18:15:37|40303.12
18:15:38|40303.12
18:15:39|40303.12
18:15:40|40308.37
18:15:42|40308.38
18:15:43|40304.56
18:15:44|40304.56
18:15:46|40307.17
18:15:47|40307.17
18:15:49|40300.89
18:15:50|40298.58
18:15:51|40298.58
18:15:52|40298.57
18:15:53|40298.57
18:15:54|40298.58
18:15:55|40298.05
18:15:56|40292.51
18:15:57|40290.6
18:15:58|40287.96
18:15:59|40287.97
18:16:00|40281.51
18:16:02|40280.
18:16:02|40286.12
18:16:03|40295.9
18:16:04|40295.9
18:16:05|40305.83
18:16:06|40303.12
18:16:08|40302.96
18:16:08|40298.57
18:16:09|40287.97
18:16:11|40287.98
18:16:11|40287.98
18:16:13|40290.71
18:16:14|40290.71
18:16:15|40290.72
18:16:16|40291.54
18:16:16|40295.27
18:16:17|40295.27
18:16:18|40287.99
18:16:19|40288.01
18:16:21|40288.01
18:16:21|40295.26
18:16:22|40295.27
18:16:23|40295.26
18:16:25|40295.26
18:16:26|40295.26
18:16:27|40292.38
18:16:27|40289.91
18:16:28|40289.92
18:16:29|40289.91
18:16:30|40289.92
18:16:32|40289.91
18:16:32|40289.92
18:16:33|40289.92
18:16:34|40289.92
18:16:35|40289.92
18:16:36|40289.99
18:16:38|40289.99
18:16:38|40289.87
18:16:39|40286.11
18:16:40|40286.09
18:16:42|40286.09
18:16:43|40283.06
18:16:43|40280.1
18:16:45|40280.11
18:16:47|40266.02
18:16:48|40276.34
18:16:49|40276.33
18:16:50|40280.04
18:16:51|40280.05
18:16:53|40286.08
18:16:54|40287.46
18:16:55|40280.14
18:16:57|40279.06
18:16:57|40276.35
18:16:58|40276.34
18:17:00|40276.34
18:17:00|40276.34
18:17:02|40284.48
18:17:03|40281.34
18:17:04|40276.35
18:17:05|40276.34
18:17:06|40276.35
18:17:07|40276.35
18:17:08|40276.35
18:17:09|40276.34
18:17:10|40276.35
18:17:11|40276.35
18:17:12|40278.19
18:17:13|40278.19
18:17:14|40286.09
18:17:15|40290.01
18:17:16|40290.
18:17:17|40289.48
18:17:18|40281.94
18:17:19|40281.94
18:17:20|40281.95
18:17:21|40281.87
18:17:22|40281.87
18:17:23|40281.88
18:17:24|40281.88
18:17:25|40281.87
18:17:26|40281.88
18:17:27|40281.87
18:17:28|40281.87
18:17:29|40281.88
18:17:30|40281.88
18:17:31|40278.2
18:17:32|40278.2
18:17:34|40276.35
18:17:35|40276.34
18:17:36|40276.34
18:17:37|40276.34
18:17:38|40276.34
18:17:38|40276.33
18:17:39|40276.34
18:17:41|40276.37
18:17:42|40276.37
18:17:43|40276.37
18:17:44|40276.37
18:17:46|40276.37
18:17:47|40276.37
18:17:48|40276.36
18:17:50|40276.36
18:17:51|40276.37
18:17:53|40272.36
18:17:53|40272.36
18:17:54|40272.35
18:17:55|40272.35
18:17:56|40272.35
18:17:57|40272.36
18:17:58|40272.35
18:17:59|40272.35
18:18:01|40272.35
18:18:01|40272.36
18:18:02|40274.74
18:18:03|40277.09
18:18:04|40277.09
18:18:05|40277.09
18:18:06|40277.09
18:18:08|40286.63
18:18:09|40286.62
18:18:10|40286.63
18:18:11|40286.62
18:18:12|40286.63
18:18:13|40286.62
18:18:14|40286.62
18:18:15|40281.94
18:18:16|40278.75
18:18:16|40278.76
18:18:18|40278.76
18:18:20|40278.75
18:18:20|40278.75
18:18:21|40278.76
18:18:22|40278.76
18:18:23|40278.75
18:18:24|40277.06
18:18:25|40272.92
18:18:26|40272.93
18:18:27|40272.93
18:18:28|40272.93
18:18:29|40272.93
18:18:30|40272.92
18:18:32|40272.92
18:18:33|40272.92
18:18:33|40268.06
18:18:36|40268.06
18:18:36|40268.06
18:18:37|40269.17
18:18:38|40269.16
18:18:39|40267.36
18:18:40|40267.35
18:18:41|40267.35
18:18:42|40267.36
18:18:44|40267.36
18:18:44|40267.36
18:18:45|40267.36
18:18:47|40267.36
18:18:48|40267.36
18:18:50|40262.
18:18:50|40256.63
18:18:51|40241.2
18:18:53|40255.29
18:18:53|40263.18
18:18:55|40267.34
18:18:56|40267.07
18:18:57|40263.79
18:18:58|40267.35
18:18:59|40267.35
18:19:00|40264.85
18:19:01|40264.85
18:19:02|40264.86
18:19:03|40264.86
18:19:05|40264.86
18:19:07|40264.85
18:19:07|40264.86
18:19:09|40264.86
18:19:09|40264.86
18:19:10|40264.86
18:19:11|40260.82
18:19:12|40260.85
18:19:13|40263.26
18:19:14|40263.25
18:19:15|40264.85
18:19:16|40264.85
18:19:17|40264.85
18:19:18|40264.19
18:19:19|40263.21
18:19:20|40263.21
18:19:22|40263.22
18:19:23|40263.22
18:19:24|40263.22
18:19:25|40260.83
18:19:26|40255.3
18:19:27|40251.55
18:19:27|40251.54
18:19:29|40251.54
18:19:30|40251.55
18:19:31|40254.07
18:19:32|40254.08
18:19:32|40254.07
18:19:35|40254.07
18:19:36|40254.08
18:19:36|40254.07
18:19:38|40254.07
18:19:39|40254.08
18:19:40|40254.08
18:19:40|40254.08
18:19:42|40254.07
18:19:43|40254.07
18:19:44|40251.54
18:19:45|40251.55
18:19:46|40251.54
18:19:47|40251.55
18:19:49|40251.55
18:19:50|40247.07
18:19:51|40247.07
18:19:52|40246.36
18:19:52|40241.61
18:19:55|40241.61
18:19:56|40241.61
18:19:56|40241.61
18:19:58|40241.61
18:19:58|40251.53
18:20:00|40257.46
18:20:01|40257.77
18:20:02|40257.77
18:20:03|40257.77
18:20:04|40257.77
18:20:05|40257.77
18:20:06|40260.01
18:20:08|40267.34
18:20:09|40270.
18:20:10|40276.36
18:20:11|40285.82
18:20:12|40285.83
18:20:13|40285.82
18:20:14|40285.83
18:20:15|40285.83
18:20:16|40266.51
18:20:17|40266.51
18:20:18|40266.5
18:20:19|40266.51
18:20:20|40266.5
18:20:21|40266.51
18:20:22|40266.51
18:20:23|40266.5
18:20:24|40267.03
18:20:25|40271.39
18:20:26|40272.4
18:20:27|40279.4
18:20:28|40279.4
18:20:29|40279.41
18:20:30|40279.4
18:20:31|40279.41
18:20:32|40279.41
18:20:33|40279.4
18:20:34|40279.41
18:20:35|40279.41
18:20:36|40279.4
18:20:37|40279.4
18:20:38|40279.41
18:20:39|40279.41
18:20:40|40286.
18:20:41|40286.
18:20:42|40286.
18:20:43|40285.99
18:20:44|40285.99
18:20:45|40285.99
18:20:46|40285.99
18:20:47|40285.99
18:20:48|40286.62
18:20:50|40292.91
18:20:50|40294.41
18:20:52|40296.72
18:20:53|40296.72
18:20:54|40296.71
18:20:55|40296.71
18:20:57|40296.72
18:20:57|40296.72
18:20:58|40296.72
18:20:59|40296.72
18:21:01|40296.71
18:21:02|40296.71
18:21:03|40296.72
18:21:04|40296.72
18:21:05|40296.72
18:21:06|40299.03
18:21:07|40297.11
18:21:08|40297.11
18:21:10|40297.11
18:21:11|40297.12
18:21:11|40297.12
18:21:12|40297.12
18:21:14|40316.85
18:21:15|40316.85
18:21:15|40318.28
18:21:17|40322.6
18:21:17|40309.52
18:21:19|40319.65
18:21:20|40319.64
18:21:20|40321.49
18:21:22|40328.94
18:21:23|40329.28
18:21:24|40322.9
18:21:25|40322.9
18:21:26|40322.89
18:21:27|40322.89
18:21:28|40322.9
18:21:29|40320.38
18:21:30|40319.66
18:21:31|40316.8
18:21:32|40312.66
18:21:33|40310.01
18:21:34|40308.52
18:21:35|40308.52
18:21:36|40308.07
18:21:37|40308.06
18:21:38|40308.07
18:21:39|40308.07
18:21:40|40308.07
18:21:41|40308.06
18:21:42|40308.06
18:21:43|40308.07
18:21:44|40308.06
18:21:45|40303.17
18:21:46|40300.
18:21:47|40300.
18:21:48|40300.
18:21:49|40300.01
18:21:50|40300.01
18:21:52|40297.47
18:21:52|40297.13
18:21:54|40289.07
18:21:55|40289.07
18:21:56|40288.62
18:21:58|40288.62
18:21:58|40288.62
18:21:59|40288.63
18:22:00|40280.57
18:22:01|40280.57
18:22:02|40280.56
18:22:03|40280.56
18:22:04|40280.56
18:22:06|40280.57
18:22:07|40280.57
18:22:07|40280.57
18:22:09|40291.46
18:22:10|40300.
18:22:11|40309.12
18:22:12|40309.12
18:22:13|40309.13
18:22:14|40310.
18:22:14|40319.53
18:22:16|40319.53
18:22:17|40313.48
18:22:17|40309.13
18:22:19|40306.29
18:22:20|40301.73
18:22:21|40289.99
18:22:22|40292.88
18:22:23|40287.23
18:22:24|40287.23
18:22:25|40287.24
18:22:26|40287.24
18:22:27|40287.24
18:22:27|40287.24
18:22:29|40287.24
18:22:29|40287.24
18:22:31|40287.23
18:22:31|40287.24
18:22:33|40287.23
18:22:34|40287.19
18:22:35|40287.19
18:22:36|40287.19
18:22:37|40287.19
18:22:38|40287.18
18:22:38|40336.79
18:22:40|40348.89
18:22:41|40358.05
18:22:42|40356.97
18:22:42|40341.91
18:22:43|40341.9
18:22:45|40341.91
18:22:46|40341.91
18:22:46|40341.91
18:22:47|40341.91
18:22:49|40341.91
18:22:49|40341.91
18:22:50|40341.9
18:22:53|40341.91
18:22:54|40341.9
18:22:55|40341.86
18:22:57|40334.27
18:22:58|40332.26
18:22:59|40330.98
18:22:59|40333.29
18:23:01|40333.29
18:23:01|40340.98
18:23:03|40340.99
18:23:04|40340.99
18:23:04|40340.98
18:23:05|40348.65
18:23:06|40356.07
18:23:08|40356.08
18:23:08|40356.07
18:23:10|40355.56
18:23:11|40355.55
18:23:12|40355.55
18:23:14|40355.5
18:23:15|40334.29
18:23:15|40334.29
18:23:17|40334.29
18:23:19|40338.05
18:23:20|40338.05
18:23:20|40338.06
18:23:22|40334.72
18:23:23|40334.29
18:23:24|40333.79
18:23:25|40331.46
18:23:26|40331.45
18:23:27|40331.46
18:23:28|40330.21
18:23:29|40330.21
18:23:30|40330.22
18:23:31|40330.22
18:23:32|40330.21
18:23:33|40330.21
18:23:35|40330.22
18:23:36|40330.21
18:23:37|40330.21
18:23:38|40330.21
18:23:39|40330.22
18:23:39|40330.22
18:23:40|40330.22
18:23:42|40330.22
18:23:43|40330.21
18:23:43|40330.21
18:23:45|40330.22
18:23:46|40330.22
18:23:47|40330.21
18:23:48|40330.24
18:23:49|40330.24
18:23:49|40330.25
18:23:50|40330.22
18:23:51|40324.31
18:23:53|40324.31
18:23:55|40316.87
18:23:57|40312.94
18:23:57|40312.93
18:23:58|40312.94
18:23:59|40312.94
18:24:00|40312.94
18:24:02|40312.93
18:24:03|40312.93
18:24:04|40321.53
18:24:05|40324.99
18:24:06|40324.99
18:24:07|40325.
18:24:08|40324.99
18:24:08|40324.99
18:24:10|40333.1
18:24:12|40338.08
18:24:12|40335.25
18:24:13|40335.25
18:24:14|40335.26
18:24:15|40331.46
18:24:16|40325.02
18:24:17|40321.54
18:24:18|40317.05
18:24:20|40317.05
18:24:21|40317.05
18:24:22|40317.05
18:24:23|40317.05
18:24:24|40317.05
18:24:25|40319.7
18:24:26|40319.71
18:24:27|40322.15
18:24:28|40320.4
18:24:29|40320.41
18:24:29|40320.4
18:24:31|40320.4
18:24:33|40320.4
18:24:33|40320.41
18:24:34|40320.4
18:24:35|40320.41
18:24:36|40320.4
18:24:37|40320.41
18:24:38|40320.4
18:24:39|40320.4
18:24:40|40320.41
18:24:41|40320.41
18:24:42|40320.41
18:24:44|40320.41
18:24:45|40320.41
18:24:46|40320.4
18:24:47|40320.
18:24:48|40317.59
18:24:49|40317.58
18:24:49|40317.58
18:24:51|40317.58
18:24:52|40317.59
18:24:54|40317.58
18:24:54|40317.59
18:24:55|40317.59
18:24:57|40317.59
18:24:58|40317.59
18:24:59|40317.58
18:25:00|40317.59
18:25:01|40317.59
18:25:03|40317.59
18:25:03|40317.59
18:25:04|40317.59
18:25:06|40317.59
18:25:06|40317.59
18:25:07|40317.59
18:25:08|40317.59
18:25:09|40317.59
18:25:10|40317.58
18:25:12|40317.58
18:25:12|40317.58
18:25:14|40317.59
18:25:14|40317.59
18:25:15|40317.61
18:25:17|40317.62
18:25:18|40334.83
18:25:19|40334.83
18:25:20|40334.83
18:25:21|40327.8
18:25:22|40327.79
18:25:23|40327.79
18:25:24|40327.79
18:25:25|40327.79
18:25:26|40333.11
18:25:27|40333.09
18:25:28|40333.1
18:25:29|40333.1
18:25:30|40333.09
18:25:31|40333.1
18:25:32|40333.1
18:25:33|40333.1
18:25:34|40333.09
18:25:35|40333.1
18:25:36|40333.09
18:25:37|40333.1
18:25:38|40333.09
18:25:39|40333.1
18:25:40|40333.09
18:25:41|40333.1
18:25:42|40333.1
18:25:43|40333.09
18:25:44|40333.09
18:25:45|40333.09
18:25:46|40325.02
18:25:47|40320.
18:25:48|40320.
18:25:49|40320.
18:25:50|40320.01
18:25:51|40337.66
18:25:52|40337.66
18:25:53|40346.72
18:25:54|40349.87
18:25:55|40349.87
18:25:57|40349.87
18:25:57|40349.87
18:25:58|40349.88
18:26:00|40349.87
18:26:01|40349.87
18:26:02|40349.87
18:26:04|40349.87
18:26:04|40349.88
18:26:06|40349.87
18:26:07|40349.87
18:26:08|40349.88
18:26:09|40349.87
18:26:10|40349.87
18:26:11|40349.88
18:26:12|40349.88
18:26:14|40344.69
18:26:14|40343.83
18:26:16|40343.84
18:26:17|40343.84
18:26:17|40343.84
18:26:18|40343.84
18:26:20|40343.35
18:26:20|40339.7
18:26:22|40339.71
18:26:22|40339.7
18:26:23|40339.7
18:26:24|40339.7
18:26:26|40339.71
18:26:27|40339.71
18:26:27|40339.7
18:26:28|40349.87
18:26:29|40349.89
18:26:30|40349.89
18:26:32|40349.89
18:26:32|40349.91
18:26:34|40349.9
18:26:34|40351.84
18:26:35|40355.58
18:26:36|40355.59
18:26:37|40355.59
18:26:38|40355.58
18:26:40|40357.87
18:26:41|40359.99
18:26:42|40360.
18:26:42|40359.99
18:26:44|40359.99
18:26:44|40353.46
18:26:45|40345.95
18:26:47|40345.95
18:26:48|40345.95
18:26:49|40345.94
18:26:49|40345.95
18:26:50|40352.
18:26:51|40356.4
18:26:52|40356.56
18:26:53|40357.06
18:26:54|40357.06
18:26:56|40357.06
18:26:57|40357.06
18:26:58|40357.07
18:27:00|40357.06
18:27:00|40359.26
18:27:01|40359.25
18:27:02|40359.25
18:27:04|40359.25
18:27:05|40361.49
18:27:06|40361.5
18:27:07|40361.49
18:27:09|40361.49
18:27:11|40361.5
18:27:12|40361.5
18:27:13|40375.28
18:27:13|40375.28
18:27:16|40369.24
18:27:16|40369.23
18:27:18|40369.23
18:27:19|40363.17
18:27:21|40363.18
18:27:21|40363.18
18:27:22|40363.18
18:27:23|40362.64
18:27:24|40362.63
18:27:25|40357.07
18:27:26|40357.06
18:27:28|40357.07
18:27:29|40357.07
18:27:30|40357.07
18:27:31|40357.07
18:27:32|40357.07
18:27:33|40357.06
18:27:34|40351.09
18:27:34|40351.09
18:27:35|40351.08
18:27:37|40351.09
18:27:37|40351.09
18:27:39|40351.09
18:27:40|40351.09
18:27:40|40345.95
18:27:42|40342.52
18:27:43|40342.51
18:27:44|40342.52
18:27:45|40342.51
18:27:45|40342.51
18:27:47|40342.51
18:27:47|40342.52
18:27:49|40342.51
18:27:50|40342.51
18:27:51|40323.
18:27:52|40323.01
18:27:52|40323.01
18:27:54|40323.01
18:27:55|40323.01
18:27:57|40323.01
18:27:57|40323.01
18:27:58|40323.01
18:27:59|40323.
18:28:00|40326.77
18:28:02|40330.76
18:28:04|40334.42
18:28:05|40334.43
18:28:06|40334.43
18:28:07|40334.43
18:28:09|40342.5
18:28:10|40348.39
18:28:10|40347.87
18:28:13|40344.16
18:28:13|40339.7
18:28:14|40337.28
18:28:15|40337.29
18:28:17|40336.8
18:28:19|40334.44
18:28:19|40334.38
18:28:20|40334.38
18:28:21|40328.19
18:28:22|40328.19
18:28:23|40328.19
18:28:24|40328.19
18:28:25|40328.19
18:28:26|40328.18
18:28:27|40328.19
18:28:28|40328.19
18:28:29|40328.18
18:28:30|40328.19
18:28:31|40332.93
18:28:32|40342.5
18:28:33|40342.52
18:28:34|40341.02
18:28:36|40338.88
18:28:37|40338.82
18:28:37|40344.5
18:28:39|40348.33
18:28:39|40355.1
18:28:41|40345.48
18:28:42|40338.82
18:28:42|40338.82
18:28:44|40334.06
18:28:44|40333.55
18:28:45|40333.56
18:28:47|40333.05
18:28:47|40333.06
18:28:48|40333.06
18:28:50|40333.06
18:28:51|40333.06
18:28:51|40330.01
18:28:53|40330.01
18:28:54|40330.
18:28:56|40330.01
18:28:56|40330.01
18:28:58|40330.01
18:28:59|40330.
18:29:01|40330.01
18:29:01|40330.01
18:29:02|40330.
18:29:03|40330.74
18:29:05|40333.08
18:29:05|40338.8
18:29:08|40344.99
18:29:08|40344.99
18:29:09|40344.99
18:29:10|40344.99
18:29:12|40345.
18:29:12|40350.42
18:29:13|40350.42
18:29:15|40350.43
18:29:17|40350.42
18:29:17|40350.42
18:29:19|40350.42
18:29:20|40350.42
18:29:21|40350.43
18:29:22|40363.68
18:29:23|40370.91
18:29:24|40370.91
18:29:25|40370.91
18:29:26|40370.91
18:29:27|40375.
18:29:28|40377.24
18:29:30|40377.75
18:29:30|40377.75
18:29:31|40383.37
18:29:32|40383.36
18:29:33|40383.36
18:29:34|40383.36
18:29:35|40383.37
18:29:36|40383.37
18:29:37|40383.37
18:29:39|40389.82
18:29:40|40390.
18:29:41|40389.99
18:29:42|40389.99
18:29:43|40389.99
18:29:43|40393.64
18:29:44|40394.01
18:29:46|40395.98
18:29:47|40397.96
18:29:48|40397.96
18:29:49|40397.97
18:29:50|40399.71
18:29:51|40399.71
18:29:52|40399.72
18:29:52|40399.71
18:29:53|40399.99
18:29:55|40399.99
18:29:56|40400.
18:29:57|40410.33
18:29:58|40406.97
18:29:58|40406.97
18:30:00|40404.27
18:30:02|40398.22
18:30:02|40398.21
18:30:04|40398.22
18:30:05|40398.22
18:30:07|40402.28
18:30:07|40406.96
18:30:09|40410.33
18:30:09|40410.46
18:30:10|40414.06
18:30:11|40420.45
18:30:13|40424.21
18:30:13|40427.46
18:30:14|40424.22
18:30:15|40424.22
18:30:17|40423.51
18:30:18|40423.52
18:30:19|40423.51
18:30:20|40423.51
18:30:21|40423.51
18:30:22|40423.51
18:30:23|40416.94
18:30:24|40416.94
18:30:25|40416.94
18:30:26|40414.09
18:30:27|40406.01
18:30:28|40406.
18:30:29|40406.01
18:30:30|40401.63
18:30:31|40400.01
18:30:32|40400.
18:30:33|40392.08
18:30:34|40392.08
18:30:35|40392.08
18:30:36|40392.07
18:30:37|40392.07
18:30:38|40392.07
18:30:39|40391.93
18:30:40|40391.53
18:30:41|40391.53
18:30:42|40391.54
18:30:43|40391.54
18:30:44|40392.5
18:30:45|40395.81
18:30:46|40395.81
18:30:47|40395.81
18:30:48|40395.81
18:30:49|40395.82
18:30:50|40395.82
18:30:51|40395.81
18:30:52|40395.82
18:30:54|40395.81
18:30:54|40392.6
18:30:56|40392.61
18:30:57|40392.6
18:30:58|40392.6
18:30:59|40391.53
18:31:01|40383.47
18:31:02|40383.37
18:31:03|40377.91
18:31:04|40376.65
18:31:05|40376.65
18:31:06|40376.66
18:31:07|40376.65
18:31:08|40376.66
18:31:09|40376.65
18:31:09|40359.8
18:31:11|40357.66
18:31:12|40352.7
18:31:13|40352.7
18:31:15|40346.94
18:31:15|40352.89
18:31:16|40352.9
18:31:17|40352.9
18:31:19|40352.9
18:31:19|40359.39
18:31:21|40359.39
18:31:22|40352.9
18:31:23|40347.86
18:31:24|40345.
18:31:25|40345.
18:31:26|40345.01
18:31:28|40345.01
18:31:28|40345.
18:31:29|40340.01
18:31:30|40340.01
18:31:31|40340.
18:31:32|40340.01
18:31:33|40340.01
18:31:35|40340.01
18:31:36|40340.
18:31:37|40340.
18:31:38|40340.
18:31:39|40340.
18:31:40|40340.01
18:31:41|40346.06
18:31:42|40349.53
18:31:43|40352.9
18:31:44|40352.9
18:31:45|40352.89
18:31:46|40352.9
18:31:47|40352.9
18:31:48|40355.14
18:31:49|40355.13
18:31:49|40355.14
18:31:51|40355.14
18:31:51|40355.13
18:31:53|40355.13
18:31:54|40355.14
18:31:54|40355.13
18:31:56|40355.13
18:31:57|40355.13
18:31:59|40355.13
18:32:00|40349.76
18:32:02|40345.19
18:32:03|40345.19
18:32:04|40349.94
18:32:06|40349.94
18:32:07|40349.93
18:32:09|40349.94
18:32:10|40349.94
18:32:10|40349.93
18:32:11|40349.94
18:32:13|40349.93
18:32:14|40349.93
18:32:15|40349.94
18:32:16|40349.94
18:32:18|40349.93
18:32:18|40357.57
18:32:21|40360.
18:32:21|40360.
18:32:22|40364.45
18:32:23|40364.46
18:32:24|40366.81
18:32:25|40373.03
18:32:26|40373.04
18:32:27|40376.58
18:32:29|40372.92
18:32:30|40372.92
18:32:30|40372.92
18:32:31|40372.93
18:32:33|40372.93
18:32:35|40370.51
18:32:35|40366.8
18:32:36|40360.95
18:32:37|40371.9
18:32:38|40371.9
18:32:39|40371.9
18:32:40|40379.88
18:32:41|40379.88
18:32:42|40380.
18:32:43|40384.6
18:32:44|40386.2
18:32:46|40386.2
18:32:46|40389.03
18:32:48|40390.
18:32:49|40389.99
18:32:50|40394.59
18:32:51|40394.59
18:32:52|40389.89
18:32:53|40389.88
18:32:53|40399.68
18:32:54|40400.
18:32:56|40399.99
18:32:57|40402.16
18:32:57|40403.08
18:32:58|40403.09
18:33:00|40403.1
18:33:02|40403.1
18:33:03|40405.83
18:33:04|40406.03
18:33:06|40415.34
18:33:07|40416.93
18:33:09|40423.44
18:33:10|40419.99
18:33:11|40423.4
18:33:12|40423.41
18:33:13|40425.18
18:33:14|40428.41
18:33:15|40428.42
18:33:16|40432.1
18:33:18|40432.09
18:33:19|40432.09
18:33:20|40432.1
18:33:20|40432.09
18:33:21|40428.44
18:33:22|40428.45
18:33:24|40428.44
18:33:24|40428.45
18:33:26|40428.45
18:33:27|40428.44
18:33:28|40428.44
18:33:29|40429.26
18:33:30|40429.89
18:33:32|40428.43
18:33:33|40428.44
18:33:33|40428.44
18:33:34|40428.44
18:33:35|40428.44
18:33:36|40428.44
18:33:38|40428.43
18:33:39|40423.4
18:33:40|40418.7
18:33:40|40418.7
18:33:41|40427.84
18:33:42|40430.83
18:33:44|40430.83
18:33:45|40430.83
18:33:46|40430.82
18:33:47|40425.01
18:33:48|40425.
18:33:49|40425.01
18:33:50|40422.18
18:33:51|40422.18
18:33:52|40421.6
18:33:53|40421.61
18:33:54|40424.9
18:33:55|40427.16
18:33:56|40427.17
18:33:57|40427.18
18:33:58|40427.18
18:33:59|40427.18
18:34:00|40427.17
18:34:01|40427.17
18:34:03|40427.18
18:34:04|40427.18
18:34:05|40427.18
18:34:06|40427.18
18:34:08|40432.81
18:34:08|40432.8
18:34:10|40425.
18:34:11|40425.01
18:34:12|40425.
18:34:13|40425.01
18:34:14|40425.
18:34:15|40425.01
18:34:17|40425.
18:34:19|40425.01
18:34:19|40425.01
18:34:20|40425.
18:34:22|40425.01
18:34:24|40425.
18:34:24|40425.
18:34:25|40425.01
18:34:26|40425.01
18:34:27|40425.01
18:34:28|40425.01
18:34:29|40425.
18:34:30|40425.01
18:34:31|40425.
18:34:32|40425.01
18:34:33|40425.01
18:34:34|40425.01
18:34:36|40424.97
18:34:37|40424.97
18:34:38|40424.97
18:34:38|40424.97
18:34:40|40424.97
18:34:41|40424.96
18:34:42|40424.97
18:34:42|40424.96
18:34:44|40424.97
18:34:45|40424.97
18:34:46|40424.97
18:34:47|40424.97
18:34:48|40424.97
18:34:48|40424.97
18:34:50|40424.97
18:34:51|40424.97
18:34:52|40424.97
18:34:53|40424.96
18:34:54|40430.
18:34:55|40430.03
18:34:56|40433.58
18:34:57|40433.57
18:34:57|40433.57
18:34:59|40433.58
18:34:59|40433.58
18:35:01|40433.58
18:35:01|40425.49
18:35:04|40425.49
18:35:05|40429.98
18:35:06|40429.98
18:35:08|40430.
18:35:08|40431.33
18:35:09|40431.34
18:35:10|40431.34
18:35:12|40431.34
18:35:13|40431.33
18:35:13|40431.33
18:35:15|40431.29
18:35:16|40427.2
18:35:16|40427.19
18:35:18|40427.2
18:35:19|40430.8
18:35:20|40430.8
18:35:21|40430.79
18:35:22|40430.79
18:35:23|40450.41
18:35:25|40435.
18:35:25|40432.16
18:35:26|40442.52
18:35:27|40416.96
18:35:28|40419.66
18:35:29|40423.85
18:35:30|40419.52
18:35:31|40417.59
18:35:32|40417.59
18:35:33|40417.59
18:35:34|40419.55
18:35:35|40419.54
18:35:36|40419.54
18:35:37|40419.55
18:35:38|40424.37
18:35:39|40424.37
18:35:40|40424.36
18:35:41|40421.53
18:35:42|40421.51
18:35:43|40421.04
18:35:44|40421.04
18:35:45|40421.03
18:35:46|40421.03
18:35:47|40421.03
18:35:48|40420.56
18:35:49|40420.56
18:35:51|40416.96
18:35:52|40416.95
18:35:53|40412.92
18:35:54|40412.91
18:35:55|40412.91
18:35:56|40412.92
18:35:57|40423.18
18:35:58|40423.18
18:35:59|40423.17
18:36:00|40423.17
18:36:01|40423.17
18:36:03|40417.11
18:36:04|40417.11
18:36:06|40417.11
18:36:07|40417.11
18:36:08|40417.11
18:36:10|40417.12
18:36:10|40417.11
18:36:12|40416.65
18:36:13|40412.94
18:36:14|40412.92
18:36:15|40412.91
18:36:16|40412.92
18:36:17|40412.91
18:36:18|40412.86
18:36:19|40412.85
18:36:20|40412.85
18:36:21|40412.85
18:36:22|40412.85
18:36:23|40412.85
18:36:25|40397.22
18:36:25|40397.21
18:36:26|40397.22
18:36:27|40397.21
18:36:29|40397.22
18:36:30|40397.21
18:36:30|40397.22
18:36:32|40397.22
18:36:32|40397.22
18:36:33|40400.91
18:36:34|40400.91
18:36:36|40400.91
18:36:37|40388.78
18:36:38|40392.37
18:36:39|40386.15
18:36:40|40386.14
18:36:41|40386.14
18:36:42|40386.69
18:36:43|40389.55
18:36:44|40389.56
18:36:45|40389.56
18:36:46|40389.56
18:36:47|40389.6
18:36:48|40391.38
18:36:49|40391.38
18:36:50|40391.38
18:36:51|40391.37
18:36:52|40391.38
18:36:53|40391.37
18:36:54|40391.37
18:36:55|40391.37
18:36:56|40391.38
18:36:57|40391.37
18:36:58|40391.37
18:36:59|40391.37
18:37:00|40391.38
18:37:01|40391.38
18:37:02|40391.38
18:37:04|40391.37
18:37:05|40399.99
18:37:07|40381.56
18:37:08|40381.56
18:37:09|40381.56
18:37:10|40381.55
18:37:11|40381.56
18:37:13|40381.55
18:37:14|40381.56
18:37:15|40381.56
18:37:16|40381.56
18:37:17|40381.56
18:37:17|40381.55
18:37:19|40381.56
18:37:20|40381.55
18:37:21|40381.55
18:37:22|40375.75
18:37:23|40375.76
18:37:24|40375.75
18:37:24|40375.75
18:37:26|40375.75
18:37:27|40375.75
18:37:28|40375.76
18:37:29|40375.75
18:37:30|40375.76
18:37:31|40375.75
18:37:31|40375.75
18:37:33|40375.75
18:37:34|40375.75
18:37:35|40375.76
18:37:36|40375.75
18:37:37|40375.75
18:37:38|40375.75
18:37:39|40384.8
18:37:40|40386.97
18:37:41|40386.97
18:37:42|40386.97
18:37:42|40394.54
18:37:44|40394.54
18:37:45|40394.54
18:37:46|40394.55
18:37:47|40397.37
18:37:48|40401.24
18:37:48|40401.24
18:37:50|40401.23
18:37:50|40401.23
18:37:52|40401.24
18:37:53|40401.23
18:37:53|40404.06
18:37:54|40404.06
18:37:56|40404.06
18:37:57|40401.41
18:37:57|40401.41
18:37:58|40401.41
18:38:00|40386.98
18:38:01|40391.67
18:38:02|40391.67
18:38:03|40386.97
18:38:04|40386.97
18:38:05|40386.97
18:38:07|40386.96
18:38:07|40386.97
18:38:09|40382.19
18:38:10|40382.18
18:38:11|40382.19
18:38:12|40382.19
18:38:13|40382.19
18:38:14|40382.19
18:38:14|40382.18
18:38:16|40389.81
18:38:18|40390.09
18:38:18|40390.09
18:38:19|40390.1
18:38:20|40390.09
18:38:21|40390.09
18:38:22|40390.09
18:38:23|40390.1
18:38:24|40390.1
18:38:25|40390.09
18:38:26|40390.09
18:38:27|40390.09
18:38:28|40390.09
18:38:29|40390.09
18:38:30|40390.09
18:38:31|40389.64
18:38:32|40387.05
18:38:33|40387.04
18:38:34|40387.05
18:38:35|40387.04
18:38:36|40384.58
18:38:37|40384.15
18:38:38|40384.14
18:38:39|40384.15
18:38:40|40384.14
18:38:41|40384.14
18:38:42|40384.14
18:38:43|40384.14
18:38:44|40384.14
18:38:45|40384.15
18:38:46|40384.14
18:38:47|40384.15
18:38:48|40389.88
18:38:49|40393.62
18:38:50|40384.16
18:38:51|40384.14
18:38:52|40384.14
18:38:53|40384.14
18:38:54|40380.
18:38:55|40376.25
18:38:56|40380.38
18:38:57|40380.38
18:38:58|40380.38
18:38:59|40380.39
18:39:00|40369.85
18:39:01|40369.84
18:39:02|40369.84
18:39:03|40369.85
18:39:04|40372.96
18:39:06|40379.99
18:39:08|40373.44
18:39:09|40380.
18:39:10|40389.99
18:39:11|40389.99
18:39:12|40389.99
18:39:13|40389.99
18:39:14|40390.
18:39:16|40383.94
18:39:17|40381.91
18:39:18|40381.48
18:39:19|40375.54
18:39:20|40375.54
18:39:21|40375.54
18:39:23|40375.53
18:39:24|40375.53
18:39:25|40378.36
18:39:25|40378.36
18:39:27|40378.36
18:39:28|40378.37
18:39:28|40379.99
18:39:30|40381.2
18:39:30|40381.2
18:39:32|40383.93
18:39:33|40383.94
18:39:34|40383.93
18:39:34|40383.93
18:39:36|40383.93
18:39:37|40386.76
18:39:38|40386.76
18:39:39|40381.18
18:39:41|40383.42
18:39:41|40383.41
18:39:42|40383.98
18:39:43|40384.01
18:39:44|40384.01
18:39:45|40384.02
18:39:46|40384.02
18:39:47|40384.01
18:39:48|40384.02
18:39:49|40384.02
18:39:50|40384.02
18:39:51|40386.25
18:39:52|40384.12
18:39:53|40384.12
18:39:54|40384.12
18:39:56|40395.92
18:39:56|40397.7
18:39:57|40397.69
18:39:58|40399.35
18:39:59|40399.34
18:40:00|40399.99
18:40:02|40406.63
18:40:02|40406.64
18:40:04|40406.64
18:40:04|40409.74
18:40:05|40410.
18:40:06|40412.89
18:40:08|40422.18
18:40:09|40422.17
18:40:11|40422.17
18:40:12|40422.16
18:40:13|40416.54
18:40:15|40409.46
18:40:16|40408.44
18:40:17|40408.44
18:40:18|40408.45
18:40:19|40411.
18:40:20|40411.
18:40:21|40411.01
18:40:22|40411.01
18:40:22|40416.77
18:40:23|40416.77
18:40:25|40416.77
18:40:26|40415.37
18:40:27|40414.52
18:40:28|40414.53
18:40:29|40414.53
18:40:30|40414.1
18:40:31|40414.09
18:40:32|40414.09
18:40:33|40411.43
18:40:34|40411.44
18:40:35|40411.44
18:40:36|40411.44
18:40:37|40411.39
18:40:38|40411.39
18:40:38|40397.37
18:40:40|40397.36
18:40:41|40393.26
18:40:42|40393.26
18:40:42|40393.27
18:40:44|40393.27
18:40:44|40393.26
18:40:46|40393.27
18:40:47|40393.27
18:40:48|40393.26
18:40:49|40393.26
18:40:50|40393.26
18:40:51|40390.01
18:40:52|40390.01
18:40:53|40389.23
18:40:54|40378.37
18:40:54|40377.22
18:40:55|40377.22
18:40:57|40377.22
18:40:58|40377.22
18:40:59|40370.01
18:41:00|40370.
18:41:01|40370.
18:41:02|40370.
18:41:03|40370.
18:41:04|40362.87
18:41:05|40362.86
18:41:06|40362.86
18:41:07|40362.41
18:41:07|40360.04
18:41:10|40360.03
18:41:11|40360.04
18:41:12|40360.03
18:41:13|40360.03
18:41:14|40361.33
18:41:15|40362.37
18:41:16|40363.39
18:41:17|40366.08
18:41:18|40366.08
18:41:20|40358.97
18:41:21|40358.96
18:41:21|40358.97
18:41:22|40358.96
18:41:23|40358.96
18:41:24|40358.91
18:41:25|40356.05
18:41:26|40356.05
18:41:27|40356.05
18:41:29|40356.05
18:41:29|40356.05
18:41:31|40356.05
18:41:32|40356.05
18:41:33|40356.05
18:41:34|40356.06
18:41:34|40356.05
18:41:36|40356.06
18:41:37|40356.05
18:41:37|40356.59
18:41:39|40358.06
18:41:39|40358.07
18:41:40|40358.06
18:41:41|40358.07
18:41:42|40358.06
18:41:44|40358.06
18:41:44|40358.07
18:41:45|40358.06
18:41:46|40358.06
18:41:48|40363.27
18:41:48|40367.23
18:41:49|40368.86
18:41:51|40368.86
18:41:51|40368.86
18:41:52|40368.86
18:41:53|40368.86
18:41:55|40368.86
18:41:55|40368.86
18:41:56|40369.99
18:41:57|40369.99
18:41:58|40379.99
18:41:59|40384.11
18:42:01|40384.11
18:42:01|40387.9
18:42:02|40387.9
18:42:04|40387.91
18:42:04|40387.9
18:42:06|40387.91
18:42:06|40387.91
18:42:07|40387.9
18:42:08|40387.9
18:42:10|40389.07
18:42:11|40389.08
18:42:12|40389.06
18:42:13|40387.9
18:42:14|40380.54
18:42:15|40378.46
18:42:16|40376.1
18:42:17|40376.09
18:42:18|40372.54
18:42:19|40372.54
18:42:21|40372.54
18:42:21|40378.63
18:42:23|40378.63
18:42:24|40378.63
18:42:25|40382.02
18:42:26|40382.03
18:42:27|40385.52
18:42:28|40385.54
18:42:28|40385.53
18:42:29|40385.54
18:42:31|40385.53
18:42:32|40385.53
18:42:33|40385.53
18:42:34|40385.53
18:42:35|40385.53
18:42:36|40385.53
18:42:37|40385.53
18:42:39|40385.53
18:42:40|40385.53
18:42:40|40385.52
18:42:41|40385.52
18:42:43|40385.51
18:42:44|40385.52
18:42:45|40385.52
18:42:47|40385.52
18:42:47|40385.47
18:42:48|40385.46
18:42:49|40385.47
18:42:50|40385.46
18:42:51|40385.46
18:42:52|40385.47
18:42:53|40385.46
18:42:54|40385.01
18:42:55|40383.7
18:42:56|40383.7
18:42:57|40383.7
18:42:58|40383.7
18:42:59|40382.02
18:43:00|40380.54
18:43:02|40373.28
18:43:03|40373.27
18:43:03|40373.28
18:43:05|40373.28
18:43:06|40373.27
18:43:07|40373.27
18:43:08|40373.84
18:43:09|40373.85
18:43:10|40373.86
18:43:12|40373.85
18:43:12|40373.85
18:43:13|40373.85
18:43:15|40373.85
18:43:17|40373.86
18:43:17|40373.86
18:43:18|40380.1
18:43:19|40390.77
18:43:20|40390.77
18:43:21|40392.13
18:43:23|40392.14
18:43:24|40389.04
18:43:26|40389.05
18:43:26|40389.05
18:43:27|40389.04
18:43:28|40389.05
18:43:29|40389.04
18:43:30|40389.05
18:43:31|40389.04
18:43:32|40386.08
18:43:33|40386.07
18:43:34|40386.08
18:43:35|40386.07
18:43:36|40382.98
18:43:37|40375.83
18:43:39|40376.92
18:43:40|40377.33
18:43:40|40382.18
18:43:42|40382.19
18:43:43|40382.19
18:43:44|40382.18
18:43:45|40382.19
18:43:46|40382.19
18:43:46|40382.18
18:43:48|40382.19
18:43:49|40382.19
18:43:50|40382.19
18:43:51|40382.19
18:43:52|40382.18
18:43:53|40382.19
18:43:54|40382.18
18:43:55|40382.19
18:43:56|40382.18
18:43:57|40382.18
18:43:58|40382.19
18:43:58|40382.19
18:44:00|40382.19
18:44:01|40382.18
18:44:01|40382.19
18:44:03|40382.19
18:44:05|40382.19
18:44:05|40382.18
18:44:07|40382.18
18:44:08|40382.18
18:44:09|40382.18
18:44:10|40382.18
18:44:11|40382.19
18:44:13|40382.18
18:44:14|40382.18
18:44:15|40382.18
18:44:17|40382.18
18:44:17|40382.18
18:44:18|40382.18
18:44:19|40382.18
18:44:21|40382.19
18:44:23|40382.18
18:44:23|40382.19
18:44:24|40382.18
18:44:25|40382.19
18:44:27|40382.19
18:44:27|40382.18
18:44:28|40382.19
18:44:30|40380.7
18:44:30|40377.76
18:44:31|40372.62
18:44:33|40372.63
18:44:34|40373.86
18:44:35|40376.66
18:44:36|40376.66
18:44:37|40376.66
18:44:38|40376.66
18:44:39|40376.66
18:44:40|40376.67
18:44:41|40376.66
18:44:42|40379.99
18:44:43|40379.99
18:44:44|40379.99
18:44:45|40380.54
18:44:46|40384.59
18:44:47|40384.59
18:44:48|40384.59
18:44:49|40384.58
18:44:50|40392.3
18:44:51|40393.27
18:44:52|40393.26
18:44:53|40394.3
18:44:54|40394.3
18:44:55|40394.29
18:44:56|40394.3
18:44:57|40394.29
18:44:58|40394.29
18:44:59|40394.29
18:45:00|40393.19
18:45:01|40388.24
18:45:02|40388.24
18:45:03|40385.35
18:45:04|40385.35
18:45:05|40385.34
18:45:06|40385.34
18:45:07|40385.35
18:45:09|40388.73
18:45:09|40396.25
18:45:10|40399.97
18:45:11|40400.
18:45:12|40400.
18:45:14|40406.4
18:45:15|40410.
18:45:16|40414.53
18:45:17|40414.52
18:45:19|40414.53
18:45:20|40420.02
18:45:21|40424.4
18:45:21|40425.18
18:45:23|40425.18
18:45:24|40425.18
18:45:25|40425.16
18:45:26|40425.16
18:45:26|40425.16
18:45:27|40425.16
18:45:28|40425.16
18:45:30|40425.16
18:45:30|40425.16
18:45:31|40425.16
18:45:32|40425.16
18:45:34|40425.16
18:45:36|40425.16
18:45:36|40425.16
18:45:38|40425.16
18:45:39|40425.11
18:45:39|40420.11
18:45:40|40420.1
18:45:41|40420.11
18:45:42|40414.53
18:45:44|40414.53
18:45:44|40414.52
18:45:46|40414.53
18:45:46|40414.53
18:45:47|40414.52
18:45:49|40414.52
18:45:50|40414.53
18:45:51|40414.55
18:45:51|40414.55
18:45:52|40414.55
18:45:53|40414.55
18:45:55|40414.55
18:45:56|40414.54
18:45:57|40414.54
18:45:58|40414.54
18:45:59|40414.54
18:46:00|40414.54
18:46:01|40414.54
18:46:02|40414.55
18:46:03|40406.46
18:46:04|40406.46
18:46:05|40406.46
18:46:06|40406.46
18:46:07|40406.46
18:46:08|40406.45
18:46:09|40406.46
18:46:10|40400.
18:46:11|40400.
18:46:12|40400.
18:46:14|40400.
18:46:15|40400.01
18:46:17|40400.01
18:46:18|40400.01
18:46:19|40400.01
18:46:20|40400.
18:46:21|40400.
18:46:22|40400.
18:46:23|40400.01
18:46:24|40400.
18:46:25|40400.
18:46:26|40400.01
18:46:27|40400.
18:46:28|40400.
18:46:29|40400.
18:46:30|40408.79
18:46:31|40408.78
18:46:32|40408.79
18:46:33|40408.79
18:46:35|40408.79
18:46:36|40408.78
18:46:37|40408.79
18:46:38|40408.78
18:46:38|40408.79
18:46:40|40408.8
18:46:41|40409.99
18:46:42|40414.58
18:46:43|40416.
18:46:44|40417.35
18:46:45|40422.9
18:46:46|40422.89
18:46:47|40422.89
18:46:48|40422.9
18:46:49|40423.84
18:46:50|40434.91
18:46:52|40431.5
18:46:52|40430.23
18:46:53|40430.22
18:46:54|40430.22
18:46:56|40430.23
18:46:56|40436.31
18:46:57|40440.
18:46:58|40443.04
18:46:59|40445.48
18:47:01|40442.62
18:47:02|40442.63
18:47:03|40442.62
18:47:04|40442.62
18:47:04|40442.62
18:47:05|40442.63
18:47:07|40442.62
18:47:08|40442.63
18:47:09|40439.99
18:47:10|40439.16
18:47:12|40436.38
18:47:12|40436.38
18:47:13|40435.88
18:47:15|40430.22
18:47:17|40430.23
18:47:18|40430.22
18:47:19|40423.84
18:47:19|40423.4
18:47:22|40423.4
18:47:23|40426.23
18:47:24|40426.23
18:47:25|40430.
18:47:26|40429.99
18:47:27|40430.
18:47:27|40430.03
18:47:29|40430.21
18:47:30|40430.23
18:47:31|40430.26
18:47:32|40431.49
18:47:33|40433.84
18:47:34|40433.85
18:47:35|40433.85
18:47:36|40433.84
18:47:38|40433.84
18:47:38|40433.84
18:47:39|40433.79
18:47:40|40433.79
18:47:41|40433.79
18:47:42|40433.79
18:47:43|40433.79
18:47:44|40433.8
18:47:45|40433.8
18:47:46|40433.79
18:47:47|40433.8
18:47:48|40430.96
18:47:49|40430.96
18:47:50|40430.95
18:47:51|40430.95
18:47:52|40430.96
18:47:53|40430.95
18:47:54|40430.96
18:47:55|40430.96
18:47:56|40433.79
18:47:57|40433.8
18:47:58|40433.8
18:47:59|40438.77
18:48:00|40438.78
18:48:01|40437.22
18:48:03|40430.97
18:48:04|40430.91
18:48:05|40430.5
18:48:06|40430.01
18:48:07|40430.01
18:48:08|40428.3
18:48:09|40427.85
18:48:10|40427.84
18:48:11|40427.82
18:48:12|40427.4
18:48:13|40427.23
18:48:14|40427.23
18:48:15|40430.
18:48:17|40437.59
18:48:18|40437.58
18:48:19|40437.58
18:48:20|40432.37
18:48:22|40432.37
18:48:22|40432.37
18:48:23|40432.37
18:48:24|40432.38
18:48:26|40432.38
18:48:27|40432.37
18:48:28|40432.37
18:48:29|40432.38
18:48:30|40432.38
18:48:31|40432.37
18:48:32|40437.59
18:48:34|40437.59
18:48:34|40441.71
18:48:35|40450.
18:48:36|40450.
18:48:38|40450.
18:48:39|40450.
18:48:40|40450.
18:48:40|40437.97
18:48:42|40440.65
18:48:42|40440.64
18:48:44|40440.65
18:48:44|40440.64
18:48:46|40440.64
18:48:46|40440.65
18:48:47|40440.65
18:48:48|40440.64
18:48:49|40440.65
18:48:50|40440.65
18:48:51|40440.65
18:48:53|40440.65
18:48:54|40440.65
18:48:54|40440.64
18:48:55|40438.
18:48:57|40438.
18:48:58|40438.01
18:48:59|40438.01
18:49:00|40438.
18:49:01|40438.01
18:49:02|40438.01
18:49:03|40438.01
18:49:04|40438.01
18:49:05|40438.01
18:49:06|40438.01
18:49:07|40438.
18:49:08|40438.
18:49:09|40440.64
18:49:10|40440.63
18:49:11|40444.67
18:49:12|40446.
18:49:13|40440.85
18:49:14|40440.85
18:49:15|40440.86
18:49:17|40440.86
18:49:19|40440.85
18:49:19|40440.85
18:49:20|40440.86
18:49:21|40443.4
18:49:22|40443.4
18:49:23|40443.39
18:49:25|40448.26
18:49:26|40449.33
18:49:26|40449.33
18:49:28|40449.33
18:49:29|40449.34
18:49:30|40449.33
18:49:31|40445.25
18:49:32|40445.25
18:49:33|40445.26
18:49:34|40443.4
18:49:36|40443.4
18:49:36|40443.4
18:49:37|40443.4
18:49:38|40443.39
18:49:39|40443.39
18:49:40|40443.41
18:49:41|40446.68
18:49:42|40446.68
18:49:43|40446.68
18:49:44|40446.69
18:49:45|40446.68
18:49:46|40446.68
18:49:47|40446.69
18:49:48|40446.69
18:49:49|40446.68
18:49:50|40449.3
18:49:51|40452.27
18:49:53|40455.
18:49:54|40458.86
18:49:55|40458.86
18:49:56|40458.86
18:49:57|40449.32
18:49:58|40449.32
18:49:59|40449.33
18:50:00|40449.32
18:50:01|40449.32
18:50:01|40449.32
18:50:03|40449.32
18:50:05|40449.33
18:50:06|40452.4
18:50:07|40452.4
18:50:08|40449.32
18:50:09|40449.33
18:50:10|40449.32
18:50:11|40449.33
18:50:12|40449.33
18:50:13|40449.33
18:50:14|40449.32
18:50:15|40449.32
18:50:16|40452.36
18:50:16|40452.4
18:50:19|40454.98
18:50:19|40454.99
18:50:20|40454.98
18:50:21|40454.98
18:50:23|40458.86
18:50:24|40459.74
18:50:25|40460.
18:50:26|40460.
18:50:27|40459.99
18:50:29|40460.
18:50:29|40460.
18:50:30|40459.99
18:50:31|40459.99
18:50:32|40459.99
18:50:33|40460.
18:50:34|40460.
18:50:36|40459.99
18:50:37|40459.99
18:50:38|40460.
18:50:39|40455.
18:50:40|40452.44
18:50:42|40451.01
18:50:43|40451.01
18:50:43|40451.02
18:50:45|40451.02
18:50:46|40451.01
18:50:47|40451.02
18:50:47|40451.02
18:50:48|40451.02
18:50:49|40451.05
18:50:51|40451.05
18:50:52|40451.05
18:50:53|40452.66
18:50:54|40457.16
18:50:55|40457.17
18:50:56|40457.17
18:50:57|40457.17
18:50:58|40458.67
18:51:00|40458.67
18:51:00|40458.67
18:51:02|40458.67
18:51:03|40458.68
18:51:03|40459.57
18:51:05|40466.47
18:51:06|40460.97
18:51:07|40460.96
18:51:08|40460.96
18:51:09|40460.97
18:51:10|40460.97
18:51:11|40460.97
18:51:12|40460.97
18:51:13|40460.96
18:51:14|40460.96
18:51:15|40460.97
18:51:16|40460.96
18:51:17|40460.96
18:51:18|40460.97
18:51:20|40460.97
18:51:21|40460.97
18:51:21|40460.97
18:51:23|40460.97
18:51:24|40460.97
18:51:24|40460.97
18:51:26|40460.97
18:51:27|40460.96
18:51:28|40460.97
18:51:29|40460.97
18:51:30|40460.96
18:51:31|40460.96
18:51:32|40460.93
18:51:33|40458.62
18:51:34|40451.06
18:51:35|40451.06
18:51:37|40451.06
18:51:38|40451.06
18:51:39|40451.05
18:51:40|40451.05
18:51:42|40451.06
18:51:43|40452.83
18:51:44|40454.41
18:51:45|40454.4
18:51:46|40456.49
18:51:47|40456.49
18:51:48|40456.49
18:51:49|40460.93
18:51:50|40460.92
18:51:50|40460.92
18:51:51|40460.92
18:51:53|40460.93
18:51:54|40460.92
18:51:54|40460.92
18:51:55|40460.92
18:51:56|40460.93
18:51:58|40460.93
18:51:58|40460.92
18:51:59|40460.93
18:52:00|40460.93
18:52:02|40473.03
18:52:03|40489.93
18:52:05|40481.83
18:52:05|40481.83
18:52:07|40480.
18:52:08|40473.73
18:52:09|40473.74
18:52:10|40473.31
18:52:10|40472.77
18:52:12|40472.13
18:52:13|40472.14
18:52:14|40472.13
18:52:14|40472.13
18:52:16|40472.13
18:52:17|40472.13
18:52:18|40472.13
18:52:19|40472.13
18:52:21|40472.64
18:52:22|40474.88
18:52:24|40478.69
18:52:24|40478.69
18:52:26|40478.68
18:52:27|40478.68
18:52:28|40478.69
18:52:29|40478.68
18:52:30|40478.68
18:52:31|40474.89
18:52:33|40469.57
18:52:34|40469.57
18:52:35|40469.56
18:52:36|40469.57
18:52:38|40469.57
18:52:38|40469.57
18:52:40|40469.56
18:52:41|40469.57
18:52:41|40469.56
18:52:43|40469.56
18:52:44|40469.57
18:52:45|40469.57
18:52:47|40469.57
18:52:47|40469.56
18:52:48|40469.57
18:52:49|40469.57
18:52:50|40469.57
18:52:51|40469.57
18:52:52|40469.56
18:52:53|40472.14
18:52:55|40477.72
18:52:56|40481.83
18:52:57|40481.83
18:52:58|40480.14
18:52:59|40480.14
18:53:00|40480.15
18:53:01|40480.14
18:53:02|40480.14
18:53:03|40480.15
18:53:03|40480.15
18:53:05|40480.14
18:53:06|40482.48
18:53:08|40480.14
18:53:08|40476.42
18:53:09|40476.41
18:53:10|40479.99
18:53:11|40482.48
18:53:12|40482.47
18:53:13|40481.67
18:53:14|40479.1
18:53:15|40477.08
18:53:16|40477.07
18:53:17|40477.08
18:53:18|40477.11
18:53:19|40477.1
18:53:21|40477.11
18:53:23|40477.11
18:53:23|40479.1
18:53:25|40479.1
18:53:26|40479.1
18:53:27|40483.32
18:53:28|40489.28
18:53:29|40489.28
18:53:30|40489.23
18:53:32|40489.23
18:53:33|40489.23
18:53:34|40489.23
18:53:35|40489.24
18:53:36|40489.23
18:53:36|40489.23
18:53:38|40489.23
18:53:39|40489.24
18:53:39|40489.23
18:53:42|40489.23
18:53:42|40489.23
18:53:43|40491.27
18:53:44|40491.62
18:53:46|40492.62
18:53:47|40492.62
18:53:48|40492.63
18:53:49|40492.62
18:53:50|40492.63
18:53:51|40492.62
18:53:52|40492.62
18:53:52|40495.95
18:53:53|40495.95
18:53:55|40495.95
18:53:55|40495.95
18:53:57|40495.95
18:53:58|40495.95
18:53:59|40495.96
18:54:00|40495.96
18:54:01|40494.5
18:54:02|40492.63
18:54:03|40492.62
18:54:03|40492.62
18:54:05|40492.63
18:54:06|40492.62
18:54:08|40492.62
18:54:08|40492.63
18:54:09|40492.63
18:54:10|40489.3
18:54:11|40489.3
18:54:12|40489.29
18:54:14|40489.29
18:54:14|40489.29
18:54:15|40489.29
18:54:16|40489.29
18:54:17|40489.29
18:54:18|40489.3
18:54:19|40489.3
18:54:20|40489.29
18:54:22|40489.3
18:54:23|40489.29
18:54:25|40489.3
18:54:25|40489.29
18:54:26|40489.29
18:54:27|40489.29
18:54:28|40489.29
18:54:29|40482.48
18:54:30|40482.47
18:54:32|40482.47
18:54:32|40482.48
18:54:34|40482.48
18:54:35|40482.48
18:54:36|40482.48
18:54:36|40482.48
18:54:38|40482.47
18:54:39|40482.47
18:54:40|40482.47
18:54:41|40482.48
18:54:41|40482.47
18:54:43|40482.47
18:54:45|40482.47
18:54:46|40482.47
18:54:47|40482.48
18:54:48|40482.48
18:54:48|40482.48
18:54:50|40482.48
18:54:51|40482.48
18:54:52|40482.47
18:54:52|40482.48
18:54:53|40482.47
18:54:54|40482.48
18:54:55|40482.47
18:54:56|40482.47
18:54:57|40482.48
18:54:59|40482.48
18:55:00|40482.47
18:55:01|40482.48
18:55:02|40482.48
18:55:03|40482.48
18:55:04|40485.32
18:55:05|40485.33
18:55:06|40487.48
18:55:07|40492.19
18:55:08|40492.19
18:55:09|40492.18
18:55:10|40492.18
18:55:11|40492.19
18:55:12|40492.18
18:55:13|40492.19
18:55:15|40492.18
18:55:15|40492.18
18:55:16|40492.19
18:55:18|40492.19
18:55:18|40492.18
18:55:19|40482.67
18:55:20|40482.7
18:55:22|40482.69
18:55:24|40482.69
18:55:25|40482.69
18:55:25|40482.7
18:55:27|40480.15
18:55:27|40480.15
18:55:28|40480.14
18:55:30|40474.97
18:55:31|40474.97
18:55:32|40474.96
18:55:33|40474.96
18:55:34|40474.96
18:55:35|40474.97
18:55:36|40474.96
18:55:37|40474.96
18:55:38|40474.96
18:55:39|40474.96
18:55:41|40474.96
18:55:41|40474.96
18:55:43|40474.96
18:55:44|40490.3
18:55:44|40484.91
18:55:46|40484.91
18:55:47|40482.08
18:55:47|40482.07
18:55:48|40482.07
18:55:50|40470.99
18:55:51|40476.73
18:55:52|40476.73
18:55:52|40476.73
18:55:53|40476.73
18:55:54|40476.73
18:55:55|40476.74
18:55:56|40476.73
18:55:58|40476.74
18:55:59|40476.74
18:55:59|40476.74
18:56:00|40476.74
18:56:01|40476.73
18:56:03|40468.63
18:56:04|40468.63
18:56:05|40460.74
18:56:05|40459.71
18:56:07|40456.03
18:56:07|40456.02
18:56:08|40456.02
18:56:09|40456.03
18:56:11|40458.89
18:56:11|40459.17
18:56:13|40459.17
18:56:13|40459.17
18:56:14|40459.17
18:56:16|40459.16
18:56:17|40459.16
18:56:18|40459.16
18:56:19|40459.17
18:56:20|40459.17
18:56:21|40459.16
18:56:22|40459.17
18:56:23|40459.17
18:56:25|40471.78
18:56:26|40471.78
18:56:27|40471.78
18:56:29|40470.53
18:56:29|40470.53
18:56:31|40470.1
18:56:32|40470.09
18:56:33|40470.09
18:56:34|40470.09
18:56:36|40470.09
18:56:36|40470.1
18:56:37|40470.09
18:56:38|40470.1
18:56:39|40470.09
18:56:41|40470.1
18:56:42|40470.09
18:56:42|40470.1
18:56:45|40470.09
18:56:45|40470.1
18:56:46|40470.09
18:56:48|40470.1
18:56:49|40470.09
18:56:50|40470.09
18:56:51|40470.09
18:56:52|40470.1
18:56:53|40470.09
18:56:54|40470.09
18:56:55|40470.1
18:56:56|40470.1
18:56:57|40470.1
18:56:57|40470.1
18:56:59|40470.1
18:57:01|40470.1
18:57:01|40470.09
18:57:02|40470.09
18:57:03|40470.09
18:57:05|40470.1
18:57:06|40470.1
18:57:07|40471.78
18:57:08|40474.52
18:57:09|40480.
18:57:10|40483.77
18:57:11|40483.76
18:57:12|40483.76
18:57:12|40481.94
18:57:14|40480.02
18:57:15|40480.02
18:57:16|40480.02
18:57:17|40480.01
18:57:18|40480.02
18:57:20|40480.01
18:57:20|40480.01
18:57:21|40480.01
18:57:22|40480.02
18:57:24|40480.02
18:57:26|40480.02
18:57:27|40478.3
18:57:29|40478.3
18:57:30|40475.46
18:57:31|40475.46
18:57:31|40475.46
18:57:33|40470.11
18:57:34|40470.11
18:57:35|40470.11
18:57:36|40470.11
18:57:37|40470.11
18:57:38|40462.01
18:57:39|40462.01
18:57:41|40462.01
18:57:42|40462.01
18:57:44|40462.
18:57:44|40462.
18:57:45|40462.
18:57:46|40451.34
18:57:47|40461.85
18:57:48|40461.85
18:57:49|40461.85
18:57:50|40461.85
18:57:52|40461.85
18:57:52|40461.85
18:57:53|40461.85
18:57:54|40461.84
18:57:55|40461.84
18:57:56|40461.85
18:57:58|40461.84
18:57:59|40461.84
18:58:00|40461.84
18:58:00|40461.85
18:58:01|40461.84
18:58:03|40461.85
18:58:04|40461.85
18:58:05|40461.84
18:58:06|40461.84
18:58:07|40461.85
18:58:08|40461.84
18:58:08|40466.31
18:58:10|40468.08
18:58:11|40469.99
18:58:12|40474.53
18:58:13|40474.53
18:58:14|40474.52
18:58:16|40476.09
18:58:16|40478.3
18:58:17|40478.3
18:58:18|40478.31
18:58:19|40478.31
18:58:20|40482.4
18:58:21|40483.75
18:58:22|40481.11
18:58:23|40481.12
18:58:24|40481.12
18:58:26|40481.12
18:58:26|40481.12
18:58:29|40481.12
18:58:30|40481.11
18:58:32|40490.91
18:58:32|40489.12
18:58:33|40489.12
18:58:35|40492.19
18:58:36|40492.18
18:58:37|40492.18
18:58:38|40495.
18:58:39|40494.99
18:58:39|40493.89
18:58:40|40493.48
18:58:41|40488.94
18:58:43|40484.5
18:58:44|40484.49
18:58:45|40484.49
18:58:46|40484.5
18:58:47|40484.5
18:58:47|40484.49
18:58:49|40484.49
18:58:50|40484.49
18:58:51|40484.5
18:58:52|40484.49
18:58:53|40484.49
18:58:54|40484.49
18:58:55|40484.5
18:58:56|40484.49
18:58:57|40484.49
18:58:59|40484.49
18:59:00|40484.49
18:59:01|40484.5
18:59:02|40484.5
18:59:03|40484.5
18:59:04|40484.5
18:59:05|40484.51
18:59:06|40491.15
18:59:07|40491.16
18:59:08|40491.16
18:59:09|40496.4
18:59:10|40496.39
18:59:11|40496.39
18:59:12|40496.4
18:59:13|40496.39
18:59:14|40496.39
18:59:15|40496.39
18:59:16|40496.4
18:59:17|40496.4
18:59:18|40496.39
18:59:19|40498.03
18:59:20|40517.71
18:59:21|40520.45
18:59:22|40520.45
18:59:23|40520.45
18:59:24|40517.7
18:59:25|40517.7
18:59:27|40517.7
18:59:29|40512.37
18:59:29|40510.21
18:59:31|40502.34
18:59:33|40500.
18:59:33|40500.
18:59:35|40500.01
18:59:35|40500.
18:59:37|40500.
18:59:37|40500.
18:59:39|40500.
18:59:40|40500.01
18:59:41|40500.
18:59:42|40500.
18:59:42|40500.01
18:59:43|40500.01
18:59:45|40500.
18:59:46|40500.
18:59:47|40500.01
18:59:49|40500.
18:59:49|40500.
18:59:50|40500.
18:59:51|40500.01
18:59:53|40500.01
18:59:54|40500.
18:59:55|40501.88
18:59:56|40509.97
18:59:57|40509.98
18:59:57|40509.97
18:59:59|40509.98
18:59:59|40509.97
19:00:01|40509.98
19:00:02|40509.97
19:00:03|40517.
19:00:04|40520.34
19:00:05|40526.97
19:00:06|40528.94
19:00:07|40529.59
19:00:08|40529.58
19:00:09|40529.58
19:00:10|40526.16
19:00:11|40517.42
19:00:11|40509.49
19:00:12|40507.34
19:00:15|40507.35
19:00:15|40507.35
19:00:16|40515.54
19:00:17|40515.55
19:00:18|40515.54
19:00:19|40515.55
19:00:20|40513.51
19:00:21|40513.5
19:00:22|40513.5
19:00:24|40513.51
19:00:25|40507.34
19:00:26|40504.88
19:00:27|40504.83
19:00:29|40504.84
19:00:30|40504.83
19:00:32|40502.37
19:00:33|40501.63
19:00:34|40501.63
19:00:36|40501.63
19:00:36|40501.64
19:00:37|40501.63
19:00:38|40501.64
19:00:39|40501.64
19:00:41|40501.65
19:00:42|40501.66
19:00:43|40501.65
19:00:45|40501.65
19:00:45|40501.65
19:00:46|40501.66
19:00:47|40501.65
19:00:49|40501.69
19:00:50|40501.69
19:00:51|40501.69
19:00:52|40501.69
19:00:53|40501.69
19:00:54|40501.69
19:00:56|40501.68
19:00:56|40501.68
19:00:57|40501.68
19:00:58|40499.
19:00:59|40499.
19:01:00|40499.01
19:01:01|40499.01
19:01:03|40499.
19:01:03|40499.
19:01:04|40490.38
19:01:05|40481.63
19:01:06|40481.63
19:01:07|40486.87
19:01:08|40486.87
19:01:09|40489.7
19:01:10|40489.69
19:01:11|40489.7
19:01:12|40499.03
19:01:13|40499.03
19:01:14|40499.03
19:01:15|40499.04
19:01:16|40499.03
19:01:17|40501.72
19:01:18|40507.87
19:01:19|40507.87
19:01:20|40507.86
19:01:21|40507.86
19:01:22|40511.52
19:01:23|40511.52
19:01:24|40519.24
19:01:25|40520.46
19:01:26|40520.46
19:01:27|40520.47
19:01:28|40517.83
19:01:29|40517.82
19:01:30|40517.82
19:01:32|40516.16
19:01:33|40507.87
19:01:34|40507.83
19:01:34|40507.82
19:01:36|40507.82
19:01:37|40507.82
19:01:38|40507.83
19:01:40|40507.83
19:01:40|40507.83
19:01:41|40507.83
19:01:42|40507.86
19:01:43|40512.46
19:01:44|40512.45
19:01:45|40512.46
19:01:46|40512.45
19:01:47|40512.5
19:01:48|40515.29
19:01:49|40520.46
19:01:50|40520.46
19:01:51|40528.26
19:01:52|40528.27
19:01:53|40524.09
19:01:54|40523.
19:01:55|40522.99
19:01:56|40522.99
19:01:58|40540.01
19:01:59|40545.39
19:02:00|40545.39
19:02:02|40545.43
19:02:03|40548.32
19:02:04|40553.41
19:02:05|40581.
19:02:06|40594.04
19:02:07|40585.78
19:02:08|40577.82
19:02:09|40577.82
19:02:10|40594.37
19:02:11|40590.
19:02:12|40577.83
19:02:13|40582.3
19:02:14|40576.25
19:02:15|40568.04
19:02:16|40571.24
19:02:17|40571.23
19:02:18|40571.24
19:02:19|40571.23
19:02:20|40588.8
19:02:20|40584.12
19:02:22|40584.12
19:02:23|40573.9
19:02:24|40579.02
19:02:25|40588.81
19:02:26|40595.06
19:02:27|40591.46
19:02:28|40591.46
19:02:29|40582.79
19:02:30|40582.79
19:02:31|40582.79
19:02:33|40582.78
19:02:34|40583.77
19:02:36|40590.61
19:02:37|40590.61
19:02:38|40590.62
19:02:39|40590.61
19:02:39|40590.61
19:02:41|40594.95
19:02:42|40594.95
19:02:43|40594.94
19:02:44|40592.43
19:02:45|40591.89
19:02:46|40591.9
19:02:47|40591.9
19:02:48|40590.63
19:02:49|40590.63
19:02:50|40590.63
19:02:52|40590.63
19:02:52|40582.5
19:02:54|40580.
19:02:55|40580.
19:02:56|40579.31
19:02:57|40579.31
19:02:58|40570.28
19:02:59|40570.29
19:03:00|40570.29
19:03:01|40562.11
19:03:02|40562.11
19:03:03|40562.1
19:03:04|40562.11
19:03:06|40562.11
19:03:07|40562.11
19:03:07|40562.1
19:03:08|40561.7
19:03:09|40561.71
19:03:11|40561.7
19:03:11|40561.7
19:03:12|40561.7
19:03:13|40561.71
19:03:14|40561.71
19:03:15|40561.71
19:03:16|40561.7
19:03:18|40561.7
19:03:18|40561.71
19:03:20|40561.71
19:03:21|40570.29
19:03:21|40570.29
19:03:22|40570.29
19:03:24|40570.28
19:03:24|40562.16
19:03:26|40562.17
19:03:26|40562.16
19:03:28|40561.7
19:03:29|40561.7
19:03:30|40557.28
19:03:32|40554.14
19:03:33|40543.68
19:03:35|40543.68
19:03:36|40543.69
19:03:36|40543.68
19:03:38|40543.68
19:03:39|40543.68
19:03:40|40543.68
19:03:41|40543.68
19:03:42|40572.16
19:03:43|40580.73
19:03:45|40580.73
19:03:46|40580.72
19:03:46|40571.73
19:03:48|40571.72
19:03:48|40574.59
19:03:50|40580.72
19:03:51|40580.72
19:03:53|40580.72
19:03:53|40580.
19:03:55|40578.
19:03:55|40578.
19:03:57|40574.31
19:03:57|40574.31
19:03:59|40574.32
19:04:00|40582.93
19:04:01|40579.38
19:04:02|40579.38
19:04:03|40579.39
19:04:04|40579.38
19:04:05|40579.39
19:04:06|40579.39
19:04:07|40576.08
19:04:08|40574.31
19:04:10|40565.03
19:04:11|40565.03
19:04:12|40565.03
19:04:13|40565.03
19:04:14|40546.71
19:04:15|40543.7
19:04:15|40543.7
19:04:17|40543.69
19:04:17|40543.7
19:04:19|40543.68
19:04:20|40541.2
19:04:21|40540.73
19:04:21|40540.73
19:04:23|40540.74
19:04:24|40540.73
19:04:25|40540.73
19:04:25|40540.74
19:04:26|40532.6
19:04:28|40531.42
19:04:29|40531.43
19:04:29|40532.6
19:04:31|40532.62
19:04:32|40532.63
19:04:34|40542.74
19:04:36|40539.07
19:04:36|40532.62
19:04:37|40532.62
19:04:38|40532.61
19:04:39|40532.62
19:04:41|40532.62
19:04:43|40532.62
19:04:44|40532.61
19:04:45|40532.62
19:04:46|40532.61
19:04:46|40531.42
19:04:48|40528.28
19:04:48|40528.28
19:04:50|40528.28
19:04:51|40528.28
19:04:51|40528.27
19:04:52|40528.27
19:04:53|40528.28
19:04:54|40528.28
19:04:55|40523.42
19:04:57|40523.41
19:04:57|40523.41
19:04:58|40523.41
19:05:00|40523.42
19:05:01|40523.46
19:05:02|40555.36
19:05:03|40548.86
19:05:04|40548.87
19:05:05|40548.87
19:05:06|40543.21
19:05:07|40537.88
19:05:08|40532.61
19:05:09|40538.94
19:05:10|40546.25
19:05:11|40546.25
19:05:12|40547.01
19:05:14|40552.14
19:05:15|40552.13
19:05:16|40552.13
19:05:17|40551.65
19:05:18|40550.
19:05:18|40548.89
19:05:19|40548.89
19:05:21|40541.45
19:05:22|40541.45
19:05:23|40541.45
19:05:24|40541.45
19:05:25|40544.26
19:05:26|40548.89
19:05:28|40552.11
19:05:28|40549.61
19:05:30|40549.61
19:05:30|40552.11
19:05:31|40552.1
19:05:34|40552.11
19:05:34|40552.1
19:05:36|40546.54
19:05:36|40546.55
19:05:38|40546.55
19:05:39|40546.54
19:05:41|40546.55
19:05:41|40546.55
19:05:42|40546.55
19:05:43|40546.55
19:05:44|40546.55
19:05:46|40546.54
19:05:48|40546.54
19:05:48|40546.54
19:05:49|40546.54
19:05:51|40546.54
19:05:51|40544.35
19:05:53|40544.13
19:05:54|40543.31
19:05:54|40543.31
19:05:55|40541.46
19:05:57|40540.
19:05:58|40536.74
19:05:59|40536.74
19:06:00|40536.74
19:06:01|40536.73
19:06:02|40536.74
19:06:03|40536.74
19:06:04|40536.73
19:06:05|40536.74
19:06:06|40536.74
19:06:07|40536.74
19:06:08|40536.73
19:06:09|40536.73
19:06:10|40536.74
19:06:11|40536.74
19:06:12|40536.73
19:06:13|40536.74
19:06:14|40536.73
19:06:15|40536.74
19:06:17|40536.73
19:06:17|40536.73
19:06:19|40536.74
19:06:19|40536.73
19:06:20|40536.73
19:06:22|40536.74
19:06:22|40536.73
19:06:23|40536.73
19:06:24|40536.73
19:06:26|40536.73
19:06:27|40536.74
19:06:27|40536.74
19:06:29|40536.74
19:06:29|40536.74
19:06:31|40536.74
19:06:31|40536.74
19:06:32|40539.99
19:06:33|40544.3
19:06:36|40541.8
19:06:37|40541.8
19:06:38|40541.79
19:06:38|40541.79
19:06:40|40541.79
19:06:41|40541.79
19:06:42|40541.79
19:06:43|40540.02
19:06:44|40540.03
19:06:45|40540.02
19:06:45|40540.03
19:06:47|40540.03
19:06:48|40540.03
19:06:48|40540.02
19:06:50|40540.03
19:06:50|40540.03
19:06:52|40540.02
19:06:53|40540.02
19:06:54|40540.02
19:06:55|40540.03
19:06:55|40540.03
19:06:57|40540.02
19:06:58|40540.03
19:07:00|40540.02
19:07:00|40540.03
19:07:01|40538.56
19:07:02|40537.01
19:07:03|40537.01
19:07:04|40537.
19:07:05|40537.
19:07:06|40537.
19:07:07|40530.39
19:07:08|40530.39
19:07:09|40530.39
19:07:10|40530.39
19:07:11|40530.39
19:07:12|40530.39
19:07:13|40530.39
19:07:14|40530.41
19:07:15|40530.41
19:07:16|40530.4
19:07:17|40530.4
19:07:18|40530.41
19:07:19|40530.41
19:07:20|40530.41
19:07:22|40530.01
19:07:23|40536.99
19:07:24|40537.
19:07:25|40537.
19:07:26|40537.
19:07:27|40536.99
19:07:28|40537.
19:07:29|40536.99
19:07:30|40536.99
19:07:31|40537.
19:07:32|40536.99
19:07:34|40533.5
19:07:35|40533.51
19:07:37|40533.51
19:07:38|40533.5
19:07:39|40533.51
19:07:40|40533.5
19:07:42|40533.52
19:07:42|40533.53
19:07:44|40533.53
19:07:45|40533.53
19:07:46|40533.53
19:07:47|40533.53
19:07:48|40533.53
19:07:49|40533.52
19:07:50|40530.77
19:07:51|40530.75
19:07:52|40530.76
19:07:53|40530.75
19:07:54|40530.76
19:07:55|40530.75
19:07:57|40530.76
19:07:58|40530.75
19:07:59|40530.68
19:08:00|40530.
19:08:01|40530.
19:08:02|40530.
19:08:03|40530.
19:08:05|40530.01
19:08:05|40530.01
19:08:07|40530.01
19:08:07|40530.
19:08:08|40523.12
19:08:09|40523.11
19:08:10|40523.64
19:08:11|40523.63
19:08:12|40529.19
19:08:13|40529.18
19:08:15|40529.18
19:08:15|40526.15
19:08:17|40526.15
19:08:17|40523.32
19:08:18|40523.32
19:08:19|40523.32
19:08:20|40516.69
19:08:21|40516.69
19:08:23|40516.7
19:08:23|40514.4
19:08:24|40514.4
19:08:25|40514.4
19:08:26|40514.41
19:08:27|40514.4
19:08:29|40516.69
19:08:29|40523.34
19:08:31|40523.34
19:08:32|40523.34
19:08:33|40523.35
19:08:34|40523.35
19:08:35|40537.21
19:08:36|40541.79
19:08:38|40541.78
19:08:39|40541.78
19:08:40|40541.78
19:08:41|40537.33
19:08:42|40537.33
19:08:43|40532.8
19:08:45|40525.72
19:08:46|40525.73
19:08:47|40525.72
19:08:48|40525.72
19:08:49|40523.35
19:08:50|40521.33
19:08:51|40519.31
19:08:52|40519.31
19:08:53|40519.3
19:08:54|40519.31
19:08:55|40519.31
19:08:56|40519.3
19:08:57|40516.47
19:08:58|40516.46
19:08:59|40516.46
19:09:01|40516.47
19:09:02|40516.46
19:09:03|40516.46
19:09:04|40519.3
19:09:06|40525.
19:09:07|40525.
19:09:07|40525.
19:09:08|40525.
19:09:09|40529.99
19:09:10|40528.18
19:09:12|40525.71
19:09:13|40524.99
19:09:14|40524.99
19:09:15|40525.
19:09:16|40523.66
19:09:17|40523.66
19:09:18|40523.66
19:09:19|40523.66
19:09:20|40523.66
19:09:21|40523.65
19:09:22|40524.99
19:09:23|40528.05
19:09:24|40533.23
19:09:25|40533.23
19:09:26|40533.24
19:09:27|40533.23
19:09:28|40533.23
19:09:29|40533.23
19:09:30|40533.23
19:09:31|40533.23
19:09:32|40533.23
19:09:33|40533.24
19:09:34|40533.23
19:09:35|40528.05
19:09:36|40527.1
19:09:38|40527.09
19:09:39|40527.1
19:09:41|40527.09
19:09:42|40520.01
19:09:43|40520.
19:09:44|40520.01
19:09:45|40519.54
19:09:46|40515.87
19:09:47|40515.85
19:09:47|40515.85
19:09:48|40515.85
19:09:50|40515.85
19:09:52|40515.86
19:09:52|40515.85
19:09:53|40510.96
19:09:54|40508.26
19:09:55|40508.26
19:09:56|40507.8
19:09:57|40507.8
19:09:58|40507.8
19:10:00|40507.8
19:10:01|40507.81
19:10:01|40510.85
19:10:03|40510.84
19:10:04|40510.84
19:10:05|40510.85
19:10:05|40520.
19:10:07|40522.91
19:10:08|40522.92
19:10:09|40522.91
19:10:10|40522.91
19:10:12|40522.91
19:10:12|40522.92
19:10:13|40522.91
19:10:14|40522.91
19:10:15|40522.91
19:10:16|40522.91
19:10:17|40515.86
19:10:18|40515.86
19:10:19|40515.85
19:10:20|40510.86
19:10:21|40510.86
19:10:22|40510.86
19:10:23|40510.85
19:10:24|40510.86
19:10:25|40510.85
19:10:26|40513.7
19:10:27|40513.7
19:10:28|40513.7
19:10:29|40513.7
19:10:30|40513.69
19:10:31|40513.7
19:10:32|40513.7
19:10:33|40513.7
19:10:34|40513.7
19:10:35|40513.7
19:10:36|40520.16
19:10:38|40522.91
19:10:40|40522.91
19:10:41|40522.9
19:10:42|40522.91
19:10:43|40513.7
19:10:44|40507.78
19:10:45|40507.78
19:10:46|40507.77
19:10:47|40507.68
19:10:49|40507.69
19:10:49|40507.68
19:10:50|40507.69
19:10:51|40507.69
19:10:52|40510.53
19:10:53|40512.76
19:10:54|40512.76
19:10:56|40512.76
19:10:56|40512.76
19:10:57|40512.75
19:10:58|40512.75
19:10:59|40512.75
19:11:00|40509.05
19:11:01|40509.06
19:11:02|40509.05
19:11:03|40509.05
19:11:05|40509.05
19:11:06|40509.05
19:11:07|40509.06
19:11:09|40517.71
19:11:09|40517.7
19:11:10|40517.71
19:11:11|40517.71
19:11:12|40517.71
19:11:13|40517.71
19:11:14|40517.7
19:11:15|40516.12
19:11:16|40516.12
19:11:17|40516.12
19:11:18|40516.12
19:11:19|40516.11
19:11:20|40512.75
19:11:21|40510.
19:11:22|40505.
19:11:23|40501.89
19:11:24|40501.89
19:11:25|40501.9
19:11:26|40501.9
19:11:27|40500.
19:11:28|40497.62
19:11:29|40497.62
19:11:30|40497.62
19:11:31|40497.62
19:11:32|40497.62
19:11:33|40497.63
19:11:34|40497.62
19:11:35|40497.63
19:11:36|40497.62
19:11:37|40500.95
19:11:38|40505.35
19:11:39|40505.35
19:11:40|40505.35
19:11:42|40505.35
19:11:43|40505.36
19:11:44|40499.28
19:11:45|40497.62
19:11:47|40497.63
19:11:48|40497.63
19:11:49|40497.62
19:11:50|40497.62
19:11:51|40497.62
19:11:52|40496.06
19:11:54|40497.63
19:11:54|40497.62
19:11:55|40497.62
19:11:56|40497.62
19:11:57|40497.62
19:11:58|40497.62
19:11:59|40497.62
19:12:00|40492.82
19:12:02|40490.28
19:12:03|40490.28
19:12:04|40490.27
19:12:05|40490.27
19:12:06|40490.27
19:12:07|40490.27
19:12:08|40485.01
19:12:09|40483.1
19:12:10|40483.11
19:12:11|40480.01
19:12:13|40465.97
19:12:14|40465.98
19:12:15|40465.98
19:12:16|40465.97
19:12:17|40461.86
19:12:18|40455.46
19:12:19|40456.4
19:12:20|40461.23
19:12:21|40461.22
19:12:22|40461.23
19:12:23|40453.13
19:12:24|40456.41
19:12:25|40456.4
19:12:26|40456.4
19:12:27|40450.5
19:12:28|40450.49
19:12:29|40450.49
19:12:30|40450.49
19:12:31|40450.49
19:12:32|40450.49
19:12:33|40450.49
19:12:34|40450.49
19:12:35|40450.14
19:12:36|40450.
19:12:37|40450.
19:12:38|40449.33
19:12:39|40449.33
19:12:40|40450.53
19:12:41|40450.53
19:12:42|40450.52
19:12:43|40458.34
19:12:44|40453.31
19:12:46|40450.53
19:12:47|40450.53
19:12:47|40449.33
19:12:49|40455.49
19:12:51|40455.49
19:12:52|40458.25
19:12:52|40451.29
19:12:54|40450.54
19:12:55|40450.54
19:12:56|40450.54
19:12:56|40450.55
19:12:57|40450.54
19:12:58|40452.16
19:12:59|40458.24
19:13:00|40460.98
19:13:02|40465.97
19:13:02|40475.85
19:13:04|40472.91
19:13:05|40472.92
19:13:06|40472.91
19:13:07|40472.91
19:13:08|40472.92
19:13:09|40472.92
19:13:10|40472.92
19:13:11|40472.92
19:13:12|40472.92
19:13:13|40472.92
19:13:14|40472.91
19:13:15|40472.92
19:13:16|40472.91
19:13:17|40472.91
19:13:18|40472.91
19:13:19|40472.91
19:13:20|40472.92
19:13:21|40472.91
19:13:22|40472.91
19:13:23|40472.91
19:13:24|40472.92
19:13:25|40472.92
19:13:26|40472.92
19:13:27|40472.91
19:13:28|40472.91
19:13:29|40465.96
19:13:30|40465.96
19:13:31|40465.96
19:13:32|40465.97
19:13:33|40465.96
19:13:34|40465.97
19:13:35|40465.97
19:13:36|40465.96
19:13:37|40465.97
19:13:38|40465.96
19:13:39|40465.96
19:13:40|40465.96
19:13:42|40465.97
19:13:42|40465.96
19:13:44|40465.97
19:13:45|40465.96
19:13:46|40465.97
19:13:47|40465.97
19:13:48|40465.97
19:13:49|40472.91
19:13:50|40472.9
19:13:52|40472.9
19:13:53|40472.9
19:13:54|40472.9
19:13:56|40472.9
19:13:57|40472.91
19:13:58|40472.91
19:13:59|40472.9
19:14:00|40472.91
19:14:01|40475.87
19:14:02|40475.91
19:14:04|40477.86
19:14:05|40477.86
19:14:07|40478.81
19:14:07|40478.83
19:14:08|40478.83
19:14:10|40479.27
19:14:11|40479.26
19:14:12|40479.26
19:14:13|40479.26
19:14:14|40479.27
19:14:15|40479.26
19:14:16|40477.86
19:14:17|40476.64
19:14:18|40473.01
19:14:19|40473.
19:14:20|40473.
19:14:21|40473.01
19:14:22|40456.82
19:14:23|40442.
19:14:24|40441.99
19:14:25|40423.08
19:14:26|40419.51
19:14:27|40412.57
19:14:28|40425.66
19:14:29|40425.66
19:14:31|40414.32
19:14:32|40412.57
19:14:32|40408.89
19:14:33|40406.86
19:14:34|40412.92
19:14:36|40415.39
19:14:37|40418.98
19:14:38|40418.98
19:14:38|40419.
19:14:39|40420.
19:14:41|40424.81
19:14:42|40424.81
19:14:43|40425.67
19:14:44|40425.66
19:14:45|40425.67
19:14:47|40429.82
19:14:48|40429.81
19:14:48|40429.82
19:14:50|40417.68
19:14:50|40415.41
19:14:52|40410.41
19:14:52|40406.86
19:14:54|40400.01
19:14:54|40400.01
19:14:56|40384.07
19:14:57|40384.07
19:14:58|40384.06
19:14:59|40384.06
19:15:01|40404.23
19:15:02|40404.24
19:15:03|40410.4
19:15:03|40410.41
19:15:04|40407.58
19:15:05|40407.05
19:15:06|40406.13
19:15:08|40402.89
19:15:08|40402.88
19:15:09|40405.38
19:15:11|40406.13
19:15:12|40398.03
19:15:12|40389.83
19:15:14|40393.37
19:15:14|40393.38
19:15:15|40397.58
19:15:17|40397.58
19:15:17|40400.19
19:15:19|40406.13
19:15:19|40400.
19:15:20|40389.46
19:15:21|40389.45
19:15:23|40389.46
19:15:24|40389.46
19:15:24|40389.46
19:15:25|40389.46
19:15:26|40389.46
19:15:27|40389.46
19:15:29|40389.46
19:15:30|40391.01
19:15:30|40392.41
19:15:31|40395.51
19:15:32|40389.46
19:15:33|40392.42
19:15:35|40392.94
19:15:35|40392.95
19:15:36|40391.51
19:15:37|40397.05
19:15:39|40390.
19:15:40|40390.01
19:15:40|40390.01
19:15:42|40390.
19:15:43|40384.1
19:15:44|40384.1
19:15:46|40384.1
19:15:47|40384.1
19:15:47|40384.09
19:15:49|40384.12
19:15:51|40387.27
19:15:52|40387.26
19:15:53|40390.
19:15:54|40387.89
19:15:56|40384.07
19:15:57|40381.29
19:15:59|40371.46
19:16:00|40371.41
19:16:01|40367.05
19:16:03|40361.81
19:16:03|40361.8
19:16:04|40367.86
19:16:05|40371.42
19:16:06|40375.91
19:16:07|40371.62
19:16:08|40371.47
19:16:09|40371.46
19:16:10|40363.95
19:16:11|40363.95
19:16:12|40363.95
19:16:13|40342.02
19:16:14|40340.99
19:16:15|40340.99
19:16:16|40340.98
19:16:17|40337.
19:16:19|40346.47
19:16:20|40346.47
19:16:20|40351.42
19:16:22|40351.41
19:16:23|40351.41
19:16:23|40351.42
19:16:25|40351.42
19:16:26|40351.42
19:16:27|40351.42
19:16:28|40351.42
19:16:29|40351.42
19:16:30|40351.42
19:16:31|40351.42
19:16:32|40357.1
19:16:32|40360.
19:16:34|40359.99
19:16:35|40363.95
19:16:36|40369.02
19:16:36|40374.75
19:16:38|40374.75
19:16:39|40374.76
19:16:40|40374.75
19:16:41|40374.75
19:16:42|40374.76
19:16:43|40374.75
19:16:44|40374.76
19:16:46|40370.01
19:16:47|40370.01
19:16:48|40370.
19:16:49|40370.
19:16:50|40369.28
19:16:51|40369.03
19:16:52|40369.03
19:16:53|40369.03
19:16:54|40369.03
19:16:55|40369.03
19:16:56|40369.02
19:16:58|40369.3
19:16:59|40369.3
19:17:00|40369.29
19:17:01|40369.3
19:17:02|40369.29
19:17:04|40369.3
19:17:05|40369.3
19:17:06|40369.3
19:17:08|40371.23
19:17:09|40371.23
19:17:09|40371.23
19:17:10|40375.9
19:17:11|40379.
19:17:12|40386.18
19:17:13|40386.18
19:17:15|40386.18
19:17:16|40386.18
19:17:16|40380.13
19:17:18|40380.12
19:17:18|40387.4
19:17:20|40393.94
19:17:21|40393.95
19:17:21|40393.95
19:17:22|40393.95
19:17:23|40393.94
19:17:25|40393.95
19:17:26|40393.94
19:17:27|40393.94
19:17:28|40392.27
19:17:29|40392.28
19:17:30|40392.28
19:17:31|40390.
19:17:32|40384.2
19:17:33|40384.2
19:17:34|40384.19
19:17:35|40384.2
19:17:36|40384.19
19:17:37|40380.01
19:17:38|40380.01
19:17:39|40380.01
19:17:40|40373.21
19:17:41|40373.22
19:17:42|40373.21
19:17:43|40373.21
19:17:44|40371.24
19:17:45|40371.23
19:17:47|40371.24
19:17:48|40371.24
19:17:49|40371.24
19:17:50|40375.2
19:17:51|40375.2
19:17:53|40375.2
19:17:54|40375.19
19:17:55|40375.2
19:17:56|40375.2
19:17:57|40372.84
19:17:58|40369.3
19:17:59|40369.3
19:18:00|40369.28
19:18:01|40369.03
19:18:02|40369.03
19:18:03|40377.58
19:18:04|40377.59
19:18:05|40377.59
19:18:06|40377.59
19:18:07|40377.59
19:18:08|40377.59
19:18:09|40377.59
19:18:10|40377.59
19:18:11|40377.58
19:18:12|40377.58
19:18:13|40377.58
19:18:14|40375.21
19:18:15|40369.32
19:18:16|40369.31
19:18:17|40369.01
19:18:18|40369.01
19:18:19|40369.01
19:18:20|40369.01
19:18:21|40369.01
19:18:22|40369.01
19:18:23|40373.43
19:18:24|40377.58
19:18:25|40379.99
19:18:26|40379.99
19:18:27|40380.
19:18:28|40383.02
19:18:29|40383.02
19:18:30|40383.02
19:18:31|40383.03
19:18:32|40383.02
19:18:33|40383.02
19:18:34|40373.41
19:18:35|40373.4
19:18:36|40373.4
19:18:37|40373.41
19:18:38|40373.4
19:18:39|40373.41
19:18:40|40373.41
19:18:41|40373.23
19:18:42|40373.23
19:18:43|40373.23
19:18:45|40373.22
19:18:45|40370.01
19:18:47|40369.02
19:18:49|40369.02
19:18:50|40369.02
19:18:50|40369.02
19:18:51|40352.87
19:18:53|40352.86
19:18:54|40352.87
19:18:55|40352.87
19:18:56|40352.87
19:18:57|40352.87
19:18:58|40352.86
19:18:59|40352.86
19:19:00|40352.86
19:19:01|40352.86
19:19:02|40352.86
19:19:03|40352.86
19:19:04|40351.42
19:19:05|40351.41
19:19:06|40351.42
19:19:07|40351.41
19:19:08|40351.42
19:19:09|40351.42
19:19:10|40351.42
19:19:11|40351.41
19:19:12|40350.
19:19:13|40350.01
19:19:14|40350.
19:19:15|40343.73
19:19:16|40343.16
19:19:18|40341.33
19:19:18|40341.32
19:19:19|40340.01
19:19:20|40340.01
19:19:21|40340.01
19:19:23|40340.01
19:19:23|40340.
19:19:24|40340.
19:19:25|40340.01
19:19:26|40334.15
19:19:27|40334.14
19:19:28|40315.05
19:19:29|40313.15
19:19:31|40317.08
19:19:32|40319.99
19:19:33|40319.98
19:19:33|40319.99
19:19:35|40326.91
19:19:36|40329.51
19:19:36|40324.29
19:19:37|40324.29
19:19:39|40324.29
19:19:39|40324.29
19:19:40|40324.29
19:19:42|40324.3
19:19:42|40324.29
19:19:44|40324.3
19:19:44|40324.3
19:19:45|40324.29
19:19:48|40324.3
19:19:49|40320.03
19:19:50|40320.03
19:19:52|40320.03
19:19:52|40320.03
19:19:54|40320.03
19:19:54|40320.03
19:19:56|40319.99
19:19:57|40317.7
19:19:59|40317.7
19:19:59|40297.69
19:20:00|40300.49
19:20:02|40291.12
19:20:04|40290.8
19:20:05|40290.8
19:20:06|40282.06
19:20:06|40282.05
19:20:08|40280.01
19:20:09|40277.85
19:20:10|40277.85
19:20:11|40280.01
19:20:12|40290.
19:20:12|40300.
19:20:14|40307.18
19:20:15|40316.8
19:20:16|40326.37
19:20:17|40326.38
19:20:18|40326.38
19:20:19|40326.37
19:20:20|40326.37
19:20:21|40326.38
19:20:22|40322.64
19:20:22|40322.63
19:20:24|40310.95
19:20:25|40306.5
19:20:27|40295.54
19:20:27|40299.26
19:20:28|40295.03
19:20:29|40299.14
19:20:30|40299.15
19:20:31|40299.15
19:20:32|40299.15
19:20:33|40299.14
19:20:34|40299.15
19:20:35|40299.14
19:20:36|40307.98
19:20:38|40320.54
19:20:39|40326.16
19:20:40|40326.16
19:20:42|40326.36
19:20:42|40326.37
19:20:43|40326.37
19:20:44|40326.37
19:20:45|40326.37
19:20:46|40326.36
19:20:48|40326.36
19:20:50|40326.37
19:20:52|40326.37
19:20:53|40326.37
19:20:54|40326.36
19:20:55|40321.35
19:20:56|40321.35
19:20:57|40321.35
19:20:58|40316.52
19:20:59|40316.52
19:21:00|40314.78
19:21:01|40314.77
19:21:02|40314.78
19:21:03|40310.01
19:21:04|40306.46
19:21:06|40306.46
19:21:06|40310.93
19:21:07|40318.56
19:21:09|40309.46
19:21:11|40306.7
19:21:11|40306.7
19:21:12|40302.79
19:21:13|40302.78
19:21:14|40302.79
19:21:15|40302.79
19:21:16|40302.79
19:21:17|40313.14
19:21:18|40316.52
19:21:19|40316.52
19:21:20|40304.42
19:21:21|40308.96
19:21:22|40300.89
19:21:23|40299.15
19:21:24|40299.16
19:21:25|40299.15
19:21:26|40299.15
19:21:27|40299.14
19:21:28|40299.15
19:21:29|40298.29
19:21:30|40297.59
19:21:31|40297.6
19:21:33|40293.41
19:21:34|40293.41
19:21:35|40297.31
19:21:36|40297.31
19:21:37|40297.3
19:21:38|40295.22
19:21:38|40295.22
19:21:40|40295.23
19:21:42|40295.23
19:21:42|40287.16
19:21:44|40283.9
19:21:45|40283.93
19:21:46|40285.57
19:21:47|40285.57
19:21:48|40285.56
19:21:50|40283.15
19:21:51|40283.16
19:21:53|40283.15
19:21:53|40271.58
19:21:54|40279.57
19:21:55|40279.57
19:21:56|40279.56
19:21:57|40279.57
19:21:58|40279.57
19:21:59|40279.57
19:22:00|40283.15
19:22:01|40285.54
19:22:03|40289.95
19:22:04|40287.94
19:22:05|40287.93
19:22:07|40287.94
19:22:07|40287.93
19:22:08|40287.94
19:22:09|40287.93
19:22:10|40287.93
19:22:11|40284.08
19:22:12|40284.09
19:22:13|40284.09
19:22:14|40284.08
19:22:15|40284.09
19:22:17|40284.08
19:22:18|40284.09
19:22:19|40284.08
19:22:20|40284.09
19:22:21|40284.08
19:22:22|40284.09
19:22:24|40280.94
19:22:24|40278.57
19:22:25|40275.01
19:22:27|40275.
19:22:28|40273.28
19:22:29|40271.57
19:22:30|40271.58
19:22:32|40254.09
19:22:32|40254.09
19:22:33|40258.49
19:22:35|40258.51
19:22:36|40258.52
19:22:36|40246.47
19:22:37|40232.62
19:22:38|40200.01
19:22:39|40209.53
19:22:40|40203.37
19:22:41|40209.81
19:22:42|40217.95
19:22:44|40210.37
19:22:45|40212.17
19:22:45|40217.62
19:22:47|40217.61
19:22:47|40205.54
19:22:49|40180.77
19:22:51|40175.
19:22:51|40174.36
19:22:53|40170.48
19:22:54|40160.99
19:22:56|40196.38
19:22:57|40212.35
19:22:57|40219.82
19:22:59|40227.04
19:23:00|40221.02
19:23:02|40216.77
19:23:02|40213.09
19:23:03|40206.33
19:23:04|40204.71
19:23:05|40188.02
19:23:06|40188.02
19:23:07|40180.01
19:23:08|40177.02
19:23:09|40177.01
19:23:10|40167.82
19:23:11|40176.48
19:23:12|40177.01
19:23:13|40196.37
19:23:14|40196.38
19:23:15|40210.08
19:23:16|40213.09
19:23:17|40219.81
19:23:18|40225.96
19:23:19|40236.
19:23:20|40244.79
19:23:21|40250.63
19:23:22|40258.3
19:23:23|40252.28
19:23:25|40252.27
19:23:25|40242.27
19:23:26|40252.27
19:23:27|40252.27
19:23:28|40252.28
19:23:29|40252.27
19:23:30|40252.28
19:23:31|40247.72
19:23:32|40252.27
19:23:33|40252.28
19:23:34|40252.28
19:23:35|40240.2
19:23:36|40225.05
19:23:37|40225.04
19:23:38|40231.07
19:23:39|40226.37
19:23:40|40226.38
19:23:41|40226.38
19:23:42|40226.37
19:23:43|40226.38
19:23:44|40226.37
19:23:45|40202.02
19:23:46|40201.05
19:23:47|40206.88
19:23:48|40192.73
19:23:49|40180.55
19:23:51|40182.51
19:23:53|40194.57
19:23:53|40194.56
19:23:55|40194.56
19:23:57|40195.12
19:23:58|40197.03
19:23:58|40206.05
19:23:59|40206.04
19:24:01|40201.74
19:24:03|40201.75
19:24:04|40195.11
19:24:04|40180.01
19:24:06|40185.3
19:24:06|40177.13
19:24:08|40183.15
19:24:10|40183.16
19:24:11|40183.16
19:24:11|40183.16
19:24:12|40183.15
19:24:13|40183.15
19:24:15|40183.16
19:24:16|40183.15
19:24:17|40183.15
19:24:18|40191.93
19:24:19|40196.35
19:24:20|40200.
19:24:21|40199.99
19:24:22|40199.99
19:24:23|40200.
19:24:24|40203.58
19:24:25|40205.69
19:24:26|40206.04
19:24:27|40206.05
19:24:28|40206.04
19:24:29|40206.04
19:24:30|40210.24
19:24:31|40216.46
19:24:33|40223.46
19:24:34|40220.9
19:24:34|40220.42
19:24:35|40220.42
19:24:36|40211.34
19:24:37|40209.32
19:24:38|40211.69
19:24:40|40211.69
19:24:41|40211.68
19:24:41|40211.68
19:24:43|40211.69
19:24:44|40201.32
19:24:44|40201.31
19:24:45|40201.32
19:24:47|40201.32
19:24:48|40201.32
19:24:49|40201.31
19:24:50|40201.32
19:24:51|40201.32
19:24:53|40193.26
19:24:53|40190.01
19:24:55|40184.25
19:24:57|40179.68
19:24:57|40179.68
19:24:59|40176.09
19:25:00|40178.33
19:25:01|40178.34
19:25:02|40179.69
19:25:03|40187.28
19:25:04|40189.01
19:25:05|40185.56
19:25:07|40183.32
19:25:07|40183.32
19:25:09|40179.32
19:25:10|40183.32
19:25:11|40179.56
19:25:12|40179.55
19:25:13|40179.55
19:25:14|40179.56
19:25:16|40179.55
19:25:16|40179.55
19:25:17|40179.55
19:25:18|40179.56
19:25:20|40179.56
19:25:21|40179.56
19:25:23|40186.9
19:25:23|40186.9
19:25:24|40186.89
19:25:25|40186.89
19:25:26|40186.9
19:25:27|40186.89
19:25:28|40186.89
19:25:29|40190.
19:25:30|40189.99
19:25:31|40181.95
19:25:32|40179.57
19:25:34|40164.32
19:25:35|40165.9
19:25:36|40171.56
19:25:37|40165.88
19:25:38|40168.91
19:25:39|40175.37
19:25:39|40178.87
19:25:41|40173.42
19:25:42|40173.43
19:25:43|40173.43
19:25:44|40173.42
19:25:44|40173.42
19:25:45|40175.3
19:25:47|40175.36
19:25:47|40175.37
19:25:49|40175.37
19:25:50|40175.37
19:25:51|40175.37
19:25:52|40175.36
19:25:54|40192.75
19:25:54|40192.74
19:25:55|40192.74
19:25:56|40195.49
19:25:58|40195.48
19:25:58|40195.48
19:26:00|40195.49
19:26:02|40204.9
19:26:02|40204.9
19:26:04|40198.89
19:26:05|40198.88
19:26:06|40198.89
19:26:07|40198.88
19:26:08|40200.56
19:26:09|40200.57
19:26:10|40200.57
19:26:11|40200.57
19:26:12|40200.57
19:26:13|40200.57
19:26:14|40200.56
19:26:15|40200.57
19:26:16|40200.05
19:26:17|40200.06
19:26:18|40200.05
19:26:20|40208.47
19:26:21|40208.47
19:26:21|40208.47
19:26:23|40208.47
19:26:23|40211.37
19:26:24|40211.37
19:26:25|40211.38
19:26:26|40211.38
19:26:27|40217.82
19:26:28|40221.98
19:26:30|40213.83
19:26:31|40215.84
19:26:32|40215.85
19:26:32|40220.49
19:26:34|40220.48
19:26:35|40220.48
19:26:36|40220.48
19:26:36|40220.48
19:26:37|40220.49
19:26:38|40220.49
19:26:39|40217.54
19:26:40|40217.54
19:26:41|40217.55
19:26:43|40217.54
19:26:43|40217.54
19:26:44|40217.55
19:26:46|40217.55
19:26:46|40217.55
19:26:47|40217.55
19:26:48|40217.55
19:26:49|40217.55
19:26:50|40220.08
19:26:52|40220.07
19:26:52|40220.08
19:26:54|40210.27
19:26:55|40210.27
19:26:56|40210.26
19:26:57|40210.27
19:26:58|40210.27
19:26:59|40210.27
19:27:01|40210.27
19:27:02|40208.48
19:27:03|40204.91
19:27:04|40204.91
19:27:05|40204.91
19:27:06|40204.91
19:27:07|40204.9
19:27:08|40202.54
19:27:09|40202.53
19:27:10|40192.76
19:27:11|40190.46
19:27:13|40185.03
19:27:13|40185.02
19:27:14|40185.03
19:27:15|40185.02
19:27:17|40185.03
19:27:18|40185.02
19:27:19|40180.94
19:27:20|40180.95
19:27:21|40180.95
19:27:22|40180.95
19:27:23|40180.94
19:27:24|40169.99
19:27:25|40165.98
19:27:26|40121.01
19:27:27|40118.72
19:27:28|40111.
19:27:29|40118.88
19:27:30|40111.86
19:27:31|40111.01
19:27:32|40108.94
19:27:33|40100.26
19:27:34|40115.83
19:27:35|40123.03
19:27:36|40120.6
19:27:37|40111.85
19:27:38|40111.85
19:27:39|40116.56
19:27:40|40116.56
19:27:41|40110.28
19:27:42|40116.29
19:27:43|40126.87
19:27:44|40126.87
19:27:45|40126.87
19:27:46|40126.87
19:27:47|40122.29
19:27:48|40121.04
19:27:49|40117.37
19:27:50|40110.01
19:27:51|40110.01
19:27:52|40109.79
19:27:53|40108.19
19:27:54|40091.71
19:27:56|40062.85
19:27:57|40066.79
19:27:58|40063.47
19:27:59|40056.25
19:28:00|40002.04
19:28:01|40008.99
19:28:03|40023.04
19:28:04|40022.07
19:28:05|40040.9
19:28:06|40058.4
19:28:08|40083.49
19:28:08|40062.22
19:28:09|40032.09
19:28:10|40018.88
19:28:11|40020.2
19:28:12|40002.32
19:28:14|40000.
19:28:15|40000.
19:28:16|40010.99
19:28:17|40031.98
19:28:17|40041.3
19:28:19|40053.14
19:28:20|40058.97
19:28:21|40062.74
19:28:22|40043.86
19:28:23|40058.97
19:28:23|40039.04
19:28:25|40016.89
19:28:26|40016.89
19:28:27|40010.84
19:28:28|40004.88
19:28:28|40010.85
19:28:30|40015.79
19:28:32|40027.71
19:28:32|40034.61
19:28:33|40025.52
19:28:34|40048.7
19:28:36|40063.51
19:28:37|40068.16
19:28:38|40074.07
19:28:38|40077.09
19:28:39|40076.87
19:28:41|40077.21
19:28:41|40063.55
19:28:43|40066.63
19:28:44|40066.63
19:28:45|40053.71
19:28:46|40030.01
19:28:47|40019.67
19:28:48|40011.69
19:28:48|40002.21
19:28:50|39962.55
19:28:51|39978.02
19:28:52|39950.94
19:28:53|39958.88
19:28:54|39959.99
19:28:54|39955.21
19:28:57|39968.31
19:28:57|39965.26
19:28:59|39978.46
19:29:00|39988.04
19:29:01|39998.15
19:29:03|39987.05
19:29:03|39988.85
19:29:05|39999.41
19:29:05|39983.12
19:29:07|39971.01
19:29:08|39971.01
19:29:09|39984.79
19:29:10|39988.19
19:29:11|39992.22
19:29:13|40002.55
19:29:13|40019.9
19:29:14|40019.9
19:29:15|40019.9
19:29:16|40016.75
19:29:17|40009.61
19:29:19|40004.14
19:29:20|40004.15
19:29:21|40000.45
19:29:22|40005.46
19:29:23|40005.45
19:29:25|40005.46
19:29:25|40016.45
19:29:26|40024.22
19:29:28|40008.51
19:29:29|40015.8
19:29:30|40015.79
19:29:31|39995.52
19:29:32|40007.78
19:29:33|40003.45
19:29:34|39996.4
19:29:36|39989.59
19:29:37|39989.59
19:29:38|39983.11
19:29:39|39996.42
19:29:39|40000.89
19:29:40|39975.9
19:29:41|39962.51
19:29:43|39972.18
19:29:44|39979.39
19:29:45|39988.67
19:29:46|39999.99
19:29:47|40000.
19:29:48|39962.02
19:29:49|39967.69
19:29:50|39958.18
19:29:51|39966.
19:29:52|39955.38
19:29:53|39964.54
19:29:54|39964.54
19:29:55|39964.55
19:29:56|39972.14
19:29:57|39977.6
19:29:59|39900.67
19:29:59|39903.59
19:30:01|39925.46
19:30:01|39930.04
19:30:03|39942.85
19:30:04|39922.34
19:30:05|39921.01
19:30:06|39926.49
19:30:07|39957.82
19:30:08|39957.82
19:30:09|39959.01
19:30:10|39973.67
19:30:11|39973.67
19:30:12|39971.8
19:30:13|39977.42
19:30:14|39944.04
19:30:15|39933.24
19:30:16|39933.76
19:30:17|39933.77
19:30:18|39946.55
19:30:19|39946.55
19:30:20|39940.76
19:30:21|39945.03
19:30:23|39960.15
19:30:24|39953.26
19:30:25|39956.46
19:30:26|39965.96
19:30:27|39971.82
19:30:29|39982.93
19:30:30|39982.93
19:30:31|39960.16
19:30:32|39965.35
19:30:33|39952.12
19:30:34|39951.12
19:30:35|39950.
19:30:36|39954.23
19:30:37|39965.36
19:30:38|39973.71
19:30:39|39988.55
19:30:40|39995.98
19:30:41|39992.82
19:30:42|39992.82
19:30:43|39961.68
19:30:43|39948.38
19:30:45|39948.36
19:30:46|39949.83
19:30:46|39949.82
19:30:48|39949.83
19:30:49|39949.82
19:30:50|39944.9
19:30:51|39934.07
19:30:52|39942.71
19:30:53|39943.04
19:30:53|39943.05
19:30:55|39933.14
19:30:56|39932.17
19:30:57|39923.32
19:30:59|39900.
19:30:59|39907.01
19:31:00|39913.04
19:31:01|39908.17
19:31:02|39900.
19:31:03|39910.71
19:31:04|39891.18
19:31:05|39890.88
19:31:07|39899.99
19:31:08|39903.18
19:31:09|39892.68
19:31:10|39887.15
19:31:11|39864.1
19:31:11|39873.95
19:31:13|39887.14
19:31:14|39867.22
19:31:15|39862.81
19:31:17|39838.86
19:31:17|39847.4
19:31:18|39855.99
19:31:19|39849.73
19:31:20|39863.81
19:31:21|39857.72
19:31:22|39838.28
19:31:23|39847.76
19:31:24|39829.
19:31:25|39815.
19:31:26|39842.64
19:31:27|39836.44
19:31:29|39833.95
19:31:30|39837.44
19:31:31|39839.65
19:31:33|39860.21
19:31:33|39852.94
19:31:34|39846.09
19:31:35|39842.05
19:31:36|39842.03
19:31:37|39833.16
19:31:38|39836.35
19:31:39|39850.03
19:31:40|39842.31
19:31:41|39842.31
19:31:42|39845.83
19:31:43|39845.82
19:31:44|39837.45
19:31:45|39846.34
19:31:46|39837.72
19:31:47|39841.24
19:31:48|39850.04
19:31:49|39838.08
19:31:50|39846.22
19:31:51|39846.22
19:31:52|39843.38
19:31:53|39835.14
19:31:54|39824.42
19:31:55|39807.25
19:31:56|39821.22
19:31:57|39818.76
19:31:59|39828.77
19:32:00|39815.61
19:32:02|39816.16
19:32:02|39816.85
19:32:03|39807.95
19:32:04|39816.12
19:32:05|39830.
19:32:06|39811.35
19:32:07|39824.16
19:32:08|39824.16
19:32:10|39827.26
19:32:11|39827.26
19:32:12|39809.18
19:32:12|39815.15
19:32:13|39824.15
19:32:15|39819.04
19:32:16|39813.26
19:32:17|39821.93
19:32:18|39827.9
19:32:19|39827.9
19:32:20|39824.75
19:32:21|39810.16
19:32:22|39810.57
19:32:23|39804.3
19:32:24|39807.32
19:32:25|39815.15
19:32:25|39807.01
19:32:27|39807.01
19:32:28|39801.
19:32:28|39784.61
19:32:30|39780.01
19:32:30|39780.03
19:32:32|39782.57
19:32:33|39785.67
19:32:34|39799.9
19:32:35|39795.47
19:32:36|39803.61
19:32:37|39803.61
19:32:38|39813.92
19:32:39|39807.95
19:32:40|39800.01
19:32:41|39794.37
19:32:42|39794.36
19:32:42|39794.35
19:32:44|39820.93
19:32:45|39836.18
19:32:46|39836.67
19:32:47|39832.91
19:32:48|39842.22
19:32:49|39846.69
19:32:50|39846.69
19:32:51|39872.94
19:32:52|39862.49
19:32:52|39850.01
19:32:53|39850.
19:32:55|39834.45
19:32:56|39832.87
19:32:57|39817.24
19:32:58|39807.9
19:32:59|39803.95
19:33:01|39822.47
19:33:01|39818.68
19:33:03|39795.48
19:33:05|39782.58
19:33:05|39780.17
19:33:07|39770.36
19:33:09|39795.46
19:33:10|39795.46
19:33:10|39803.64
19:33:12|39796.07
19:33:13|39797.23
19:33:14|39807.83
19:33:15|39807.83
19:33:16|39795.47
19:33:17|39793.78
19:33:18|39792.33
19:33:20|39785.29
19:33:20|39780.06
19:33:22|39785.57
19:33:23|39792.35
19:33:24|39792.32
19:33:25|39792.3
19:33:26|39792.3
19:33:27|39799.85
19:33:28|39799.99
19:33:29|39809.09
19:33:30|39809.99
19:33:31|39822.6
19:33:32|39818.14
19:33:33|39824.99
19:33:34|39818.33
19:33:35|39818.15
19:33:36|39829.47
19:33:37|39829.47
19:33:38|39829.12
19:33:39|39835.91
19:33:40|39841.89
19:33:41|39851.05
19:33:42|39844.51
19:33:43|39847.83
19:33:44|39857.13
19:33:45|39847.9
19:33:46|39847.89
19:33:47|39849.99
19:33:48|39850.
19:33:49|39852.55
19:33:50|39870.4
19:33:51|39877.51
19:33:52|39891.09
19:33:53|39891.09
19:33:54|39909.4
19:33:55|39891.04
19:33:56|39899.28
19:33:57|39897.79
19:33:58|39898.89
19:33:59|39891.04
19:34:00|39880.75
19:34:01|39877.76
19:34:02|39870.41
19:34:03|39876.38
19:34:04|39886.76
19:34:05|39883.03
19:34:06|39891.07
19:34:07|39891.07
19:34:08|39902.32
19:34:09|39903.48
19:34:11|39905.27
19:34:12|39905.28
19:34:12|39910.64
19:34:13|39901.37
19:34:14|39901.37
19:34:16|39903.13
19:34:16|39894.73
19:34:18|39891.09
19:34:18|39891.08
19:34:20|39891.07
19:34:21|39891.08
19:34:22|39892.07
19:34:23|39900.76
19:34:24|39893.11
19:34:25|39920.3
19:34:26|39908.18
19:34:27|39897.86
19:34:28|39901.03
19:34:29|39903.24
19:34:30|39894.48
19:34:31|39902.65
19:34:32|39906.36
19:34:34|39910.94
19:34:34|39910.94
19:34:35|39910.42
19:34:36|39892.07
19:34:38|39880.12
19:34:38|39888.7
19:34:39|39881.33
19:34:41|39887.41
19:34:42|39887.42
19:34:43|39884.96
19:34:43|39881.87
19:34:44|39871.4
19:34:45|39870.4
19:34:47|39860.87
19:34:47|39852.73
19:34:48|39845.83
19:34:50|39861.76
19:34:50|39867.34
19:34:51|39875.32
19:34:52|39877.75
19:34:54|39880.56
19:34:54|39880.56
19:34:55|39880.56
19:34:57|39865.02
19:34:58|39864.19
19:35:00|39864.19
19:35:00|39864.19
19:35:02|39845.93
19:35:03|39852.2
19:35:04|39841.11
19:35:05|39830.39
19:35:06|39843.74
19:35:08|39862.65
19:35:09|39872.41
19:35:09|39883.02
19:35:11|39866.32
19:35:12|39861.25
19:35:13|39853.49
19:35:14|39853.48
19:35:15|39861.78
19:35:16|39867.91
19:35:17|39867.91
19:35:18|39869.65
19:35:20|39869.65
19:35:21|39863.27
19:35:22|39863.29
19:35:23|39874.14
19:35:24|39883.03
19:35:25|39887.53
19:35:26|39887.53
19:35:27|39883.69
19:35:28|39877.08
19:35:29|39874.14
19:35:29|39874.14
19:35:31|39867.88
19:35:31|39867.89
19:35:32|39864.2
19:35:34|39860.37
19:35:35|39860.38
19:35:36|39860.38
19:35:36|39860.9
19:35:38|39858.11
19:35:39|39864.08
19:35:40|39864.07
19:35:40|39864.06
19:35:42|39864.06
19:35:42|39864.06
19:35:44|39864.07
19:35:45|39872.04
19:35:46|39879.48
19:35:48|39879.48
19:35:48|39879.49
19:35:51|39879.49
19:35:51|39880.59
19:35:52|39885.71
19:35:53|39890.99
19:35:54|39885.76
19:35:56|39873.48
19:35:57|39873.48
19:35:58|39864.07
19:35:59|39873.83
19:36:00|39873.83
19:36:01|39867.88
19:36:01|39867.87
19:36:03|39861.07
19:36:03|39867.1
19:36:06|39868.98
19:36:06|39876.03
19:36:08|39869.01
19:36:09|39869.01
19:36:10|39869.05
19:36:11|39872.69
19:36:12|39872.7
19:36:13|39872.7
19:36:14|39872.7
19:36:15|39872.7
19:36:16|39872.7
19:36:16|39877.87
19:36:17|39872.71
19:36:19|39871.99
19:36:21|39876.35
19:36:21|39876.35
19:36:22|39872.01
19:36:23|39872.
19:36:24|39872.01
19:36:25|39872.01
19:36:26|39872.01
19:36:28|39867.01
19:36:29|39862.53
19:36:30|39860.01
19:36:31|39860.01
19:36:32|39855.1
19:36:33|39853.49
19:36:34|39841.1
19:36:35|39833.13
19:36:36|39833.97
19:36:36|39835.7
19:36:38|39828.62
19:36:38|39821.13
19:36:40|39815.62
19:36:41|39811.33
19:36:42|39811.32
19:36:43|39811.32
19:36:44|39803.35
19:36:45|39800.01
19:36:46|39800.01
19:36:46|39800.
19:36:48|39800.
19:36:49|39800.01
19:36:49|39787.15
19:36:50|39798.62
19:36:52|39797.69
19:36:52|39797.69
19:36:54|39793.72
19:36:55|39797.69
19:36:55|39799.98
19:36:57|39798.62
19:36:58|39800.
19:36:59|39800.
19:37:00|39805.85
19:37:01|39803.36
19:37:02|39804.98
19:37:03|39804.98
19:37:04|39804.99
19:37:06|39811.87
19:37:07|39804.98
19:37:08|39800.01
19:37:09|39800.01
19:37:11|39804.14
19:37:12|39804.14
19:37:13|39804.14
19:37:14|39804.15
19:37:15|39813.87
19:37:16|39808.94
19:37:17|39811.9
19:37:18|39814.23
19:37:19|39818.15
19:37:20|39818.16
19:37:22|39832.87
19:37:23|39836.79
19:37:24|39839.24
19:37:25|39832.16
19:37:25|39832.16
19:37:26|39836.26
19:37:27|39830.61
19:37:29|39828.29
19:37:29|39836.77
19:37:31|39841.01
19:37:32|39841.
19:37:33|39838.45
19:37:35|39833.58
19:37:35|39836.31
19:37:36|39839.54
19:37:38|39849.75
19:37:38|39852.65
19:37:40|39856.67
19:37:41|39859.7
19:37:41|39859.69
19:37:43|39859.7
19:37:44|39859.69
19:37:45|39850.42
19:37:46|39850.41
19:37:47|39854.4
19:37:48|39854.4
19:37:48|39846.16
19:37:50|39841.01
19:37:51|39841.
19:37:51|39843.71
19:37:53|39854.98
19:37:53|39854.98
19:37:55|39867.45
19:37:56|39871.71
19:37:57|39874.28
19:37:58|39874.26
19:37:59|39874.27
19:38:00|39877.38
19:38:01|39877.39
19:38:02|39863.47
19:38:03|39865.42
19:38:05|39871.25
19:38:06|39871.25
19:38:08|39871.26
19:38:09|39871.25
19:38:11|39877.23
19:38:11|39877.23
19:38:13|39883.13
19:38:14|39878.53
19:38:15|39883.14
19:38:16|39887.14
19:38:18|39888.49
19:38:18|39888.49
19:38:19|39886.47
19:38:20|39893.69
19:38:22|39897.99
19:38:23|39899.99
19:38:24|39898.86
19:38:24|39884.55
19:38:26|39884.41
19:38:26|39884.41
19:38:28|39879.75
19:38:30|39872.15
19:38:30|39880.14
19:38:32|39891.01
19:38:33|39895.44
19:38:34|39895.44
19:38:35|39891.6
19:38:36|39887.19
19:38:37|39891.63
19:38:38|39886.54
19:38:39|39886.54
19:38:40|39894.51
19:38:41|39894.51
19:38:42|39896.95
19:38:43|39898.85
19:38:44|39899.99
19:38:45|39894.5
19:38:46|39888.97
19:38:47|39880.9
19:38:48|39880.9
19:38:49|39886.07
19:38:50|39886.52
19:38:51|39886.53
19:38:52|39892.01
19:38:53|39892.02
19:38:54|39892.02
19:38:55|39886.88
19:38:56|39875.42
19:38:57|39871.25
19:38:58|39867.26
19:38:59|39868.86
19:39:00|39868.9
19:39:01|39880.87
19:39:02|39884.85
19:39:03|39889.68
19:39:04|39881.47
19:39:06|39878.1
19:39:06|39878.1
19:39:07|39878.11
19:39:09|39884.84
19:39:10|39884.85
19:39:11|39884.85
19:39:11|39894.13
19:39:12|39894.13
19:39:14|39894.11
19:39:15|39894.12
19:39:16|39894.11
19:39:17|39896.95
19:39:18|39899.98
19:39:19|39898.32
19:39:20|39910.94
19:39:21|39912.14
19:39:22|39905.76
19:39:23|39905.76
19:39:24|39910.27
19:39:25|39910.27
19:39:27|39910.27
19:39:27|39911.85
19:39:28|39910.22
19:39:30|39916.23
19:39:31|39913.77
19:39:32|39913.78
19:39:33|39913.78
19:39:34|39897.55
19:39:35|39904.55
19:39:36|39906.51
19:39:37|39900.58
19:39:38|39900.59
19:39:39|39900.57
19:39:40|39900.57
19:39:41|39900.57
19:39:42|39900.57
19:39:43|39900.58
19:39:44|39900.58
19:39:45|39900.58
19:39:46|39900.58
19:39:47|39900.57
19:39:48|39900.57
19:39:49|39929.98
19:39:50|39913.92
19:39:51|39910.
19:39:52|39910.
19:39:53|39902.96
19:39:54|39902.96
19:39:55|39902.96
19:39:56|39902.95
19:39:57|39905.55
19:39:59|39924.31
19:40:00|39926.57
19:40:00|39926.57
19:40:02|39926.57
19:40:03|39929.15
19:40:04|39947.38
19:40:04|39955.24
19:40:05|39949.82
19:40:07|39956.93
19:40:09|39959.3
19:40:10|39959.31
19:40:11|39959.31
19:40:12|39951.61
19:40:14|39951.6
19:40:15|39962.85
19:40:16|39969.76
19:40:16|39969.77
19:40:17|39966.28
19:40:18|39971.06
19:40:20|39971.06
19:40:21|39963.89
19:40:22|39968.81
19:40:23|39971.06
19:40:23|39971.07
19:40:24|39973.59
19:40:26|39973.59
19:40:27|39973.59
19:40:28|39972.06
19:40:29|39970.
19:40:30|39959.31
19:40:30|39954.84
19:40:32|39950.01
19:40:32|39936.39
19:40:34|39936.38
19:40:35|39936.38
19:40:36|39942.
19:40:37|39947.37
19:40:38|39949.83
19:40:39|39958.71
19:40:40|39963.68
19:40:41|39954.93
19:40:42|39948.29
19:40:43|39949.99
19:40:44|39958.23
19:40:45|39943.69
19:40:46|39950.4
19:40:47|39950.4
19:40:48|39955.99
19:40:50|39973.51
19:40:50|39974.39
19:40:51|39974.39
19:40:53|39976.25
19:40:53|39984.85
19:40:54|39968.59
19:40:55|39971.07
19:40:57|39974.9
19:40:58|39963.75
19:40:58|39980.27
19:41:00|39971.06
19:41:01|39980.13
19:41:02|39971.07
19:41:04|39975.4
19:41:04|39961.32
19:41:05|39970.87
19:41:06|39970.87
19:41:08|39975.49
19:41:10|39978.61
19:41:11|39980.12
19:41:12|39995.
19:41:14|39991.55
19:41:14|39986.15
19:41:15|39986.15
19:41:16|39980.25
19:41:18|39982.39
19:41:19|39986.71
19:41:20|39979.76
19:41:21|39971.23
19:41:22|39977.72
19:41:23|39984.25
19:41:24|39984.25
19:41:25|39980.38
19:41:27|39973.47
19:41:28|39980.
19:41:29|39971.09
19:41:30|39971.08
19:41:31|39971.11
19:41:33|39982.84
19:41:33|39985.18
19:41:34|39989.96
19:41:35|39979.12
19:41:36|39978.6
19:41:37|39978.6
19:41:38|39978.63
19:41:39|39978.63
19:41:40|39981.1
19:41:41|39981.1
19:41:42|39981.11
19:41:43|39981.1
19:41:44|39981.1
19:41:45|39983.2
19:41:46|39981.1
19:41:47|39976.24
19:41:48|39980.36
19:41:49|39980.37
19:41:50|39979.13
19:41:51|39978.37
19:41:53|39971.77
19:41:53|39966.14
19:41:54|39961.1
19:41:56|39958.04
19:41:57|39961.08
19:41:57|39970.7
19:41:59|39980.14
19:42:00|39980.14
19:42:01|39978.38
19:42:02|39976.25
19:42:03|39971.77
19:42:04|39971.78
19:42:05|39971.78
19:42:06|39976.24
19:42:06|39976.24
19:42:08|39976.24
19:42:10|39968.84
19:42:10|39979.96
19:42:12|39970.61
19:42:13|39970.6
19:42:14|39964.83
19:42:16|39968.83
19:42:16|39970.6
19:42:17|39961.42
19:42:18|39964.7
19:42:19|39968.
19:42:20|39965.01
19:42:21|39965.
19:42:22|39965.
19:42:23|39965.01
19:42:24|39965.
19:42:26|39965.
19:42:27|39968.
19:42:28|39969.99
19:42:29|39975.49
19:42:30|39979.99
19:42:31|39976.24
19:42:32|39968.
19:42:33|39964.96
19:42:34|39960.
19:42:35|39960.
19:42:36|39953.6
19:42:37|39950.48
19:42:38|39937.25
19:42:39|39929.99
19:42:40|39934.05
19:42:41|39934.05
19:42:42|39934.05
19:42:43|39941.95
19:42:44|39944.76
19:42:45|39948.17
19:42:47|39953.28
19:42:47|39949.96
19:42:49|39966.22
19:42:50|39966.22
19:42:51|39966.23
19:42:52|39967.98
19:42:53|39958.12
19:42:54|39953.85
19:42:55|39953.84
19:42:57|39956.75
19:42:57|39951.6
19:42:59|39951.6
19:42:59|39951.59
19:43:01|39962.73
19:43:01|39966.57
19:43:02|39966.57
19:43:03|39963.22
19:43:04|39963.21
19:43:05|39963.21
19:43:06|39968.64
19:43:07|39977.5
19:43:09|39977.52
19:43:10|39977.51
19:43:12|39977.51
19:43:13|39974.3
19:43:15|39974.29
19:43:15|39974.29
19:43:16|39974.29
19:43:18|39963.17
19:43:19|39960.9
19:43:20|39965.67
19:43:21|39970.44
19:43:22|39970.44
19:43:23|39976.81
19:43:24|39976.81
19:43:25|39976.8
19:43:27|39978.1
19:43:27|39978.11
19:43:29|39992.4
19:43:30|39981.66
19:43:31|39985.4
19:43:32|39985.41
19:43:33|39993.47
19:43:34|39993.48
19:43:35|39988.8
19:43:36|39988.81
19:43:38|39996.45
19:43:38|39996.45
19:43:40|39996.45
19:43:41|39992.29
19:43:41|39992.28
19:43:43|39991.2
19:43:44|39991.2
19:43:44|39991.2
19:43:45|39991.21
19:43:46|39991.21
19:43:47|39991.2
19:43:48|39989.61
19:43:50|39985.4
19:43:51|39991.2
19:43:52|39991.21
19:43:53|39991.21
19:43:54|39995.44
19:43:55|39995.43
19:43:56|39995.44
19:43:57|40001.74
19:43:58|40003.17
19:43:59|40003.17
19:44:00|40007.93
19:44:01|40007.92
19:44:03|40000.
19:44:04|40000.
19:44:04|39981.1
19:44:06|39974.29
19:44:06|39976.22
19:44:07|39983.15
19:44:09|39983.14
19:44:10|39977.26
19:44:11|39974.82
19:44:13|39966.3
19:44:13|39969.63
19:44:15|39969.62
19:44:17|39969.63
19:44:17|39969.63
19:44:18|39969.63
19:44:19|39969.62
19:44:21|39971.78
19:44:22|39982.37
19:44:23|39984.44
19:44:24|39984.44
19:44:25|39984.45
19:44:26|39984.45
19:44:28|39984.45
19:44:29|39992.68
19:44:30|39984.4
19:44:30|39984.41
19:44:32|39984.4
19:44:33|39984.4
19:44:34|39984.4
19:44:35|39978.9
19:44:36|39978.9
19:44:37|39978.9
19:44:38|39970.02
19:44:39|39962.06
19:44:40|39962.07
19:44:41|39960.9
19:44:42|39960.
19:44:43|39959.47
19:44:44|39959.46
19:44:45|39959.47
19:44:46|39959.46
19:44:47|39959.46
19:44:48|39959.47
19:44:49|39959.46
19:44:50|39959.47
19:44:51|39966.67
19:44:52|39977.93
19:44:53|39977.93
19:44:54|39984.45
19:44:55|39991.93
19:44:56|39991.94
19:44:57|39991.93
19:44:58|39991.94
19:44:59|39987.23
19:45:00|39979.52
19:45:01|39979.51
19:45:02|39970.93
19:45:03|39962.42
19:45:04|39959.47
19:45:05|39955.32
19:45:06|39957.47
19:45:07|39950.
19:45:08|39956.
19:45:09|39971.45
19:45:10|39971.45
19:45:11|39971.44
19:45:13|39978.9
19:45:14|39980.83
19:45:15|39975.62
19:45:16|39960.21
19:45:18|39950.01
19:45:18|39950.02
19:45:19|39962.9
19:45:20|39962.9
19:45:21|39963.66
19:45:22|39967.91
19:45:23|39962.39
19:45:24|39975.24
19:45:25|39975.25
19:45:26|39972.91
19:45:27|39968.85
19:45:28|39968.85
19:45:29|39972.03
19:45:30|39968.86
19:45:31|39965.99
19:45:32|39965.98
19:45:33|39957.96
19:45:34|39963.17
19:45:36|39964.54
19:45:37|39964.53
19:45:38|39964.53
19:45:39|39968.85
19:45:39|39965.99
19:45:41|39960.63
19:45:42|39960.63
19:45:44|39951.64
19:45:44|39951.64
19:45:45|39951.63
19:45:46|39951.63
19:45:47|39950.01
19:45:48|39942.01
19:45:49|39944.21
19:45:50|39948.
19:45:51|39936.6
19:45:52|39938.88
19:45:53|39950.
19:45:54|39973.13
19:45:55|39969.63
19:45:56|39964.83
19:45:57|39964.82
19:45:58|39968.74
19:45:59|39980.79
19:46:00|39968.53
19:46:01|39961.1
19:46:02|39959.5
19:46:03|39961.09
19:46:05|39956.42
19:46:06|39951.49
19:46:06|39951.5
19:46:08|39951.5
19:46:09|39951.49
19:46:10|39946.59
19:46:10|39945.
19:46:12|39949.16
19:46:14|39958.78
19:46:15|39947.83
19:46:16|39949.37
19:46:18|39941.7
19:46:19|39941.71
19:46:20|39941.7
19:46:21|39946.44
19:46:23|39947.82
19:46:23|39941.75
19:46:25|39941.75
19:46:26|39941.74
19:46:27|39941.74
19:46:27|39941.74
19:46:29|39938.64
19:46:30|39934.21
19:46:31|39932.06
19:46:33|39940.
19:46:33|39939.99
19:46:34|39932.
19:46:35|39931.13
19:46:36|39931.14
19:46:37|39931.14
19:46:38|39931.13
19:46:39|39931.14
19:46:41|39931.13
19:46:41|39931.14
19:46:42|39931.13
19:46:44|39931.14
19:46:45|39931.14
19:46:45|39940.52
19:46:46|39940.52
19:46:48|39940.81
19:46:48|39941.73
19:46:49|39946.58
19:46:51|39949.36
19:46:52|39949.36
19:46:52|39949.36
19:46:53|39943.38
19:46:55|39940.82
19:46:55|39940.82
19:46:56|39950.4
19:46:58|39951.82
19:46:59|39951.81
19:46:59|39951.81
19:47:00|39951.82
19:47:01|39951.81
19:47:02|39949.37
19:47:03|39946.13
19:47:05|39946.14
19:47:05|39946.13
19:47:07|39946.14
19:47:07|39946.14
19:47:08|39946.13
19:47:10|39946.14
19:47:10|39946.14
19:47:11|39946.14
19:47:13|39946.13
19:47:14|39946.14
19:47:16|39938.63
19:47:17|39943.36
19:47:18|39943.37
19:47:19|39944.62
19:47:20|39946.07
19:47:22|39938.81
19:47:22|39932.
19:47:24|39932.01
19:47:25|39943.2
19:47:26|39943.21
19:47:27|39943.21
19:47:28|39943.21
19:47:29|39943.21
19:47:30|39944.57
19:47:32|39958.41
19:47:32|39958.42
19:47:33|39966.99
19:47:34|39964.83
19:47:35|39964.83
19:47:36|39964.83
19:47:37|39965.31
19:47:38|39965.31
19:47:39|39965.32
19:47:40|39965.32
19:47:42|39964.03
19:47:43|39952.87
19:47:44|39946.25
19:47:45|39946.25
19:47:46|39946.24
19:47:47|39946.25
19:47:48|39952.23
19:47:49|39962.4
19:47:50|39962.4
19:47:51|39954.55
19:47:52|39954.55
19:47:53|39961.38
19:47:55|39961.39
19:47:55|39961.39
19:47:56|39964.99
19:47:57|39970.
19:47:58|39974.55
19:47:59|39974.55
19:48:00|39974.56
19:48:01|39974.56
19:48:02|39979.04
19:48:03|39989.74
19:48:04|39989.74
19:48:06|39986.72
19:48:07|39986.73
19:48:08|39986.72
19:48:09|39976.73
19:48:10|39976.73
19:48:11|39976.73
19:48:12|39985.41
19:48:13|39989.99
19:48:14|39989.99
19:48:16|39999.59
19:48:17|40007.01
19:48:18|40007.01
19:48:20|40007.94
19:48:21|40009.29
19:48:22|40011.24
19:48:23|40018.63
19:48:24|40021.53
19:48:25|40010.69
19:48:25|40014.21
19:48:26|40014.2
19:48:28|40014.2
19:48:28|40014.21
19:48:30|40011.86
19:48:31|40007.94
19:48:32|40002.69
19:48:33|40006.96
19:48:34|40007.95
19:48:35|40007.95
19:48:36|40007.95
19:48:36|40005.
19:48:38|40000.01
19:48:39|40000.01
19:48:40|40007.43
19:48:41|40002.83
19:48:42|39998.03
19:48:43|40000.
19:48:44|40005.45
19:48:45|40005.46
19:48:46|40005.45
19:48:47|40005.45
19:48:48|40000.02
19:48:50|40000.01
19:48:50|40000.02
19:48:51|40000.01
19:48:52|40000.01
19:48:53|40000.02
19:48:54|40000.02
19:48:55|40003.2
19:48:56|40003.19
19:48:57|40003.19
19:48:58|40003.19
19:48:59|40003.19
19:49:00|40005.45
19:49:01|40005.45
19:49:02|40005.45
19:49:03|40009.29
19:49:04|40011.86
19:49:05|40011.85
19:49:06|40014.99
19:49:07|40016.
19:49:08|40018.62
19:49:09|40018.63
19:49:10|40018.62
19:49:11|40018.62
19:49:12|40019.69
19:49:13|40019.97
19:49:14|40029.92
19:49:15|40023.92
19:49:16|40036.36
19:49:17|40030.87
19:49:18|40032.26
19:49:19|40016.51
19:49:20|40000.3
19:49:21|40000.3
19:49:22|40000.29
19:49:24|40000.26
19:49:25|40000.02
19:49:26|40000.03
19:49:27|40000.03
19:49:27|40000.03
19:49:28|40000.02
19:49:30|40000.03
19:49:31|40000.02
19:49:32|40000.03
19:49:33|40001.31
19:49:34|40001.33
19:49:35|40001.33
19:49:36|40001.33
19:49:38|40019.36
19:49:39|40014.45
19:49:40|40018.17
19:49:41|40020.44
19:49:42|40023.47
19:49:43|40028.65
19:49:44|40030.87
19:49:45|40030.86
19:49:46|40040.15
19:49:47|40040.15
19:49:48|40040.15
19:49:49|40040.
19:49:50|40040.
19:49:51|40042.
19:49:52|40050.33
19:49:53|40047.66
19:49:54|40042.43
19:49:55|40052.71
19:49:56|40052.71
19:49:57|40052.71
19:49:58|40052.72
19:49:59|40052.72
19:50:00|40061.43
19:50:01|40061.43
19:50:02|40063.99
19:50:03|40077.77
19:50:04|40063.08
19:50:05|40056.91
19:50:06|40030.94
19:50:07|40043.14
19:50:08|40045.71
19:50:09|40056.9
19:50:10|40052.09
19:50:11|40045.86
19:50:12|40038.57
19:50:13|40031.31
19:50:14|40024.12
19:50:15|40022.33
19:50:16|40028.21
19:50:18|40024.12
19:50:19|40022.32
19:50:20|40025.98
19:50:21|40031.16
19:50:22|40029.15
19:50:23|40033.96
19:50:24|40033.96
19:50:25|40033.95
19:50:26|40037.29
19:50:27|40038.56
19:50:28|40034.39
19:50:29|40033.97
19:50:30|40033.99
19:50:31|40050.58
19:50:32|40050.59
19:50:33|40038.56
19:50:34|40038.56
19:50:35|40043.32
19:50:36|40043.32
19:50:37|40038.81
19:50:38|40033.96
19:50:40|40033.96
19:50:41|40033.95
19:50:41|40033.95
19:50:43|40028.62
19:50:44|40021.97
19:50:44|40021.96
19:50:45|40021.95
19:50:47|40016.57
19:50:47|40016.08
19:50:48|40022.48
19:50:49|40029.99
19:50:50|40027.95
19:50:51|40028.72
19:50:52|40040.01
19:50:54|40043.32
19:50:54|40043.31
19:50:55|40043.31
19:50:56|40040.01
19:50:57|40031.02
19:50:59|40025.68
19:50:59|40025.
19:51:01|40025.01
19:51:02|40025.01
19:51:02|40025.01
19:51:04|40025.01
19:51:04|40025.
19:51:05|40025.
19:51:06|40025.
19:51:07|40035.92
19:51:08|40027.59
19:51:10|40030.9
19:51:11|40030.87
19:51:11|40025.02
19:51:12|40020.21
19:51:13|40016.08
19:51:14|40020.2
19:51:15|40016.08
19:51:16|40016.08
19:51:18|40016.08
19:51:20|40016.08
19:51:21|40024.74
19:51:22|40018.19
19:51:23|40021.69
19:51:24|40018.94
19:51:25|40015.59
19:51:26|40018.92
19:51:27|40018.2
19:51:28|40018.21
19:51:30|40021.89
19:51:31|40019.44
19:51:32|40019.44
19:51:33|40010.63
19:51:34|40006.03
19:51:35|40001.24
19:51:36|40000.31
19:51:37|40000.3
19:51:38|40000.3
19:51:39|40000.31
19:51:40|40001.89
19:51:41|40006.02
19:51:43|40027.3
19:51:43|40021.91
19:51:45|40021.9
19:51:46|40021.9
19:51:47|40016.34
19:51:47|40006.92
19:51:49|40006.91
19:51:50|40013.64
19:51:51|40019.2
19:51:52|40019.2
19:51:53|40019.2
19:51:54|40019.21
19:51:55|40019.2
19:51:56|40019.2
19:51:57|40019.21
19:51:58|40019.21
19:51:59|40025.69
19:52:00|40019.2
19:52:01|40019.21
19:52:02|40019.2
19:52:04|40021.92
19:52:05|40021.91
19:52:05|40019.21
19:52:06|40019.2
19:52:07|40019.2
19:52:08|40022.19
19:52:09|40026.66
19:52:10|40028.88
19:52:11|40030.
19:52:12|40030.
19:52:13|40030.
19:52:14|40029.99
19:52:15|40021.98
19:52:17|40021.99
19:52:17|40021.99
19:52:18|40021.98
19:52:19|40021.98
19:52:21|40021.98
19:52:21|40021.99
19:52:23|40021.98
19:52:24|40021.98
19:52:25|40021.98
19:52:26|40013.97
19:52:27|40010.99
19:52:28|40011.
19:52:29|40011.
19:52:31|40010.99
19:52:31|40010.99
19:52:33|40005.54
19:52:34|40005.55
19:52:36|40000.
19:52:36|40000.
19:52:37|39998.82
19:52:38|39992.31
19:52:39|39992.31
19:52:41|39992.
19:52:41|39990.
19:52:42|39965.88
19:52:43|39964.83
19:52:45|39954.11
19:52:45|39954.11
19:52:46|39950.
19:52:48|39950.
19:52:48|39950.
19:52:50|39953.66
19:52:50|39960.51
19:52:52|39960.52
19:52:53|39954.52
19:52:53|39950.02
19:52:54|39946.02
19:52:56|39946.02
19:52:57|39940.2
19:52:58|39932.29
19:52:59|39932.98
19:52:59|39942.6
19:53:01|39950.01
19:53:01|39939.77
19:53:02|39934.89
19:53:04|39939.25
19:53:04|39949.5
19:53:06|39949.5
19:53:06|39949.5
19:53:07|39949.51
19:53:08|39949.5
19:53:10|39949.5
19:53:10|39955.5
19:53:11|39958.76
19:53:13|39966.75
19:53:14|39966.76
19:53:15|39978.16
19:53:15|39974.03
19:53:17|39970.2
19:53:18|39970.19
19:53:19|39974.66
19:53:21|39967.41
19:53:21|39970.21
19:53:22|39970.21
19:53:23|39970.2
19:53:25|39964.82
19:53:25|39964.81
19:53:27|39964.82
19:53:28|39964.82
19:53:29|39971.14
19:53:30|39971.15
19:53:31|39964.84
19:53:32|39964.83
19:53:33|39964.83
19:53:34|39964.84
19:53:35|39966.48
19:53:36|39966.48
19:53:38|39966.48
19:53:39|39971.13
19:53:40|39978.97
19:53:41|39978.97
19:53:42|39978.97
19:53:43|39978.98
19:53:44|39978.97
19:53:45|39978.98
19:53:46|39978.98
19:53:46|39978.98
19:53:47|39990.42
19:53:49|39986.81
19:53:50|39984.02
19:53:51|39982.07
19:53:52|39979.03
19:53:52|39979.03
19:53:54|39979.02
19:53:55|39979.03
19:53:55|39979.02
19:53:57|39978.97
19:53:58|39978.97
19:54:00|39978.97
19:54:00|39978.97
19:54:01|39978.97
19:54:02|39978.98
19:54:03|39978.97
19:54:04|39986.8
19:54:05|39986.97
19:54:06|39986.98
19:54:08|39983.82
19:54:09|39982.73
19:54:10|39982.73
19:54:11|39986.82
19:54:11|39986.83
19:54:12|39986.82
19:54:14|39986.82
19:54:14|39986.83
19:54:16|39986.82
19:54:17|39986.82
19:54:18|39986.98
19:54:18|39993.89
19:54:20|39993.89
19:54:22|39993.9
19:54:22|39993.9
19:54:24|39993.89
19:54:25|39997.35
19:54:25|39993.9
19:54:27|39993.89
19:54:28|39990.
19:54:29|39987.02
19:54:30|39987.02
19:54:31|39987.01
19:54:31|39992.7
19:54:33|39992.71
19:54:33|39992.8
19:54:35|39993.88
19:54:36|39987.55
19:54:37|39987.06
19:54:38|39987.05
19:54:40|39984.45
19:54:40|39978.93
19:54:41|39967.81
19:54:42|39966.47
19:54:43|39965.65
19:54:44|39960.39
19:54:45|39953.91
19:54:46|39953.9
19:54:47|39950.01
19:54:48|39950.
19:54:49|39948.
19:54:50|39940.
19:54:51|39940.
19:54:52|39942.49
19:54:53|39945.89
19:54:55|39960.07
19:54:57|39960.06
19:54:57|39960.06
19:54:58|39960.07
19:54:59|39960.07
19:55:00|39964.18
19:55:01|39971.62
19:55:02|39973.51
19:55:03|39973.99
19:55:04|39970.88
19:55:05|39965.98
19:55:06|39965.
19:55:07|39968.44
19:55:08|39974.4
19:55:09|39974.39
19:55:10|39976.91
19:55:11|39976.91
19:55:12|39976.9
19:55:13|39976.9
19:55:14|39976.9
19:55:15|39976.9
19:55:16|39976.9
19:55:17|39976.91
19:55:18|39983.37
19:55:19|39983.39
19:55:20|39985.13
19:55:22|39979.32
19:55:24|39981.2
19:55:25|39985.86
19:55:26|39985.85
19:55:27|39985.86
19:55:28|39985.85
19:55:29|39985.86
19:55:30|39985.85
19:55:30|39985.85
19:55:33|39983.29
19:55:33|39983.3
19:55:35|39983.3
19:55:35|39983.3
19:55:37|39984.82
19:55:38|39984.82
19:55:40|39985.32
19:55:40|39985.34
19:55:42|39985.33
19:55:42|39986.6
19:55:44|39988.69
19:55:45|39989.93
19:55:46|39993.03
19:55:46|39997.28
19:55:49|39997.27
19:55:49|39997.22
19:55:50|39984.76
19:55:51|39992.49
19:55:52|39999.19
19:55:54|39999.19
19:55:55|40003.26
19:55:56|40008.71
19:55:57|40008.11
19:55:57|40008.91
19:55:59|40011.
19:56:00|40017.43
19:56:01|40012.53
19:56:02|40012.52
19:56:02|40011.85
19:56:03|40011.
19:56:05|40011.
19:56:06|40011.01
19:56:07|40011.01
19:56:07|40017.37
19:56:08|40017.38
19:56:10|40017.37
19:56:10|40017.38
19:56:11|40017.38
19:56:13|40017.37
19:56:13|40017.38
19:56:15|40013.92
19:56:15|40013.93
19:56:18|40011.01
19:56:18|40011.01
19:56:19|40011.01
19:56:20|40002.99
19:56:21|40005.37
19:56:22|40010.5
19:56:23|40010.49
19:56:24|40010.5
19:56:25|40010.49
19:56:27|40008.4
19:56:28|40006.86
19:56:29|40007.04
19:56:30|40008.43
19:56:31|40008.42
19:56:32|40017.37
19:56:34|40017.37
19:56:34|40017.37
19:56:35|40017.37
19:56:36|40017.37
19:56:37|40017.37
19:56:38|40017.38
19:56:39|40017.32
19:56:40|40011.37
19:56:41|40007.56
19:56:42|40007.56
19:56:43|40007.55
19:56:44|40021.29
19:56:45|40021.3
19:56:46|40021.29
19:56:47|40021.29
19:56:48|40021.3
19:56:49|40021.3
19:56:50|40021.3
19:56:51|40021.3
19:56:52|40021.29
19:56:53|40026.31
19:56:54|40026.32
19:56:55|40026.31
19:56:56|40031.14
19:56:57|40034.05
19:56:58|40034.05
19:56:59|40034.06
19:57:00|40040.14
19:57:01|40040.14
19:57:02|40040.13
19:57:03|40027.48
19:57:04|40027.47
19:57:05|40013.33
19:57:06|40014.55
19:57:07|40017.32
19:57:08|40013.33
19:57:10|40013.34
19:57:10|40013.33
19:57:12|40010.01
19:57:13|40010.01
19:57:14|40010.01
19:57:15|40013.37
19:57:16|40018.68
19:57:16|40018.68
19:57:18|40021.28
19:57:19|40021.28
19:57:19|40021.29
19:57:21|40021.29
19:57:22|40021.28
19:57:23|40021.28
19:57:25|40024.92
19:57:25|40024.91
19:57:26|40029.99
19:57:27|40029.99
19:57:28|40030.
19:57:29|40030.
19:57:30|40029.99
19:57:32|40029.99
19:57:33|40029.99
19:57:35|40029.99
19:57:35|40030.
19:57:36|40038.18
19:57:37|40038.18
19:57:38|40038.18
19:57:39|40038.18
19:57:40|40034.43
19:57:42|40034.44
19:57:43|40034.44
19:57:44|40034.44
19:57:45|40034.91
19:57:46|40038.19
19:57:47|40038.19
19:57:48|40038.18
19:57:49|40038.19
19:57:50|40038.18
19:57:51|40038.14
19:57:52|40026.54
19:57:53|40022.12
19:57:54|40022.13
19:57:55|40022.13
19:57:56|40022.13
19:57:57|40022.13
19:57:58|40021.3
19:57:59|40021.29
19:58:00|40021.3
19:58:01|40021.29
19:58:02|40021.3
19:58:03|40021.3
19:58:04|40021.3
19:58:05|40021.3
19:58:06|40021.3
19:58:07|40021.3
19:58:09|40021.78
19:58:09|40021.78
19:58:10|40022.11
19:58:11|40022.11
19:58:12|40022.12
19:58:13|40026.54
19:58:15|40030.
19:58:16|40039.99
19:58:16|40039.99
19:58:17|40040.
19:58:18|40039.99
19:58:19|40039.99
19:58:20|40040.
19:58:21|40039.99
19:58:22|40039.99
19:58:24|40039.99
19:58:25|40039.99
19:58:27|40039.99
19:58:28|40039.94
19:58:29|40032.32
19:58:30|40014.89
19:58:32|40007.39
19:58:32|40007.38
19:58:34|40007.39
19:58:35|40007.39
19:58:36|40007.39
19:58:37|40007.38
19:58:38|40007.39
19:58:39|40007.39
19:58:40|40007.39
19:58:41|40011.47
19:58:42|40013.4
19:58:43|40013.39
19:58:44|40015.48
19:58:45|40013.39
19:58:47|40010.35
19:58:47|40010.35
19:58:49|40010.36
19:58:50|40010.35
19:58:50|40010.36
19:58:51|40010.36
19:58:53|40010.35
19:58:54|40010.36
19:58:54|40019.45
19:58:56|40019.44
19:58:57|40011.89
19:58:58|40010.
19:58:59|40008.19
19:58:59|40000.13
19:59:00|40002.14
19:59:01|40007.31
19:59:03|40011.96
19:59:04|40011.96
19:59:05|40017.88
19:59:06|40019.99
19:59:07|40020.
19:59:09|40029.69
19:59:09|40029.69
19:59:11|40021.68
19:59:11|40010.4
19:59:12|40004.97
19:59:14|40016.48
19:59:14|40004.46
19:59:15|39997.28
19:59:17|39991.94
19:59:18|39991.54
19:59:19|39997.91
19:59:19|39983.02
19:59:20|39977.59
19:59:21|39973.7
19:59:22|39973.7
19:59:24|39973.71
19:59:24|39988.49
19:59:26|39983.24
19:59:26|39975.24
19:59:28|39973.73
19:59:29|39983.27
19:59:31|39981.42
19:59:32|39984.24
19:59:33|39989.
19:59:34|39996.52
19:59:34|39994.54
19:59:35|39994.53
19:59:36|39982.73
19:59:38|39976.63
19:59:39|39986.51
19:59:40|39990.11
19:59:42|40001.45
19:59:42|39996.03
19:59:43|39993.93
19:59:44|39993.94
19:59:46|39995.21
19:59:47|39993.93
19:59:47|39990.08
19:59:48|39978.
19:59:50|39988.34
19:59:51|39993.4
19:59:52|39989.42
19:59:53|39989.41
19:59:54|39989.42
19:59:54|39993.81
19:59:55|39993.81
19:59:57|39989.43
19:59:57|39982.69
19:59:58|39988.7
20:00:00|39988.7
20:00:00|39985.51
20:00:02|39989.96
20:00:02|39975.01
20:00:04|39960.73
20:00:04|39960.06
20:00:06|39953.99
20:00:07|39942.
20:00:08|39934.01
20:00:09|39940.03
20:00:10|39943.36
20:00:11|39943.35
20:00:12|39943.35
20:00:13|39948.68
20:00:14|39953.4
20:00:15|39948.99
20:00:16|39948.98
20:00:17|39960.05
20:00:18|39966.67
20:00:19|39966.68
20:00:20|39966.67
20:00:21|39977.99
20:00:22|39982.2
20:00:23|39992.12
20:00:24|39992.12
20:00:25|39992.12
20:00:26|39992.13
20:00:28|39988.44
20:00:28|39988.44
20:00:30|40012.37
20:00:31|40020.
20:00:32|40025.99
20:00:33|40026.85
20:00:34|40036.78
20:00:35|40040.
20:00:36|40049.99
20:00:37|40050.
20:00:38|40056.87
20:00:39|40080.79
20:00:40|40069.22
20:00:41|40065.98
20:00:42|40069.71
20:00:43|40073.43
20:00:45|40070.46
20:00:46|40070.46
20:00:47|40070.46
20:00:47|40064.38
20:00:49|40070.37
20:00:49|40070.38
20:00:50|40070.38
20:00:52|40070.37
20:00:52|40070.41
20:00:54|40072.46
20:00:54|40062.38
20:00:56|40062.38
20:00:56|40054.35
20:00:58|40044.77
20:00:58|40044.72
20:01:00|40044.45
20:01:00|40036.76
20:01:01|40033.51
20:01:02|40030.
20:01:03|40025.09
20:01:04|40025.08
20:01:06|40025.09
20:01:07|40021.08
20:01:07|40021.09
20:01:09|40021.12
20:01:09|40021.12
20:01:10|40021.12
20:01:11|40021.12
20:01:12|40021.11
20:01:13|40033.11
20:01:14|40028.35
20:01:15|40032.83
20:01:17|40036.77
20:01:17|40031.93
20:01:18|40026.63
20:01:19|40026.63
20:01:21|40026.62
20:01:22|40023.02
20:01:23|40026.63
20:01:23|40030.36
20:01:24|40030.37
20:01:26|40031.93
20:01:26|40028.36
20:01:27|40036.76
20:01:28|40057.03
20:01:30|40071.82
20:01:32|40062.92
20:01:32|40057.03
20:01:33|40057.04
20:01:35|40057.03
20:01:35|40057.03
20:01:36|40061.79
20:01:38|40061.55
20:01:38|40060.29
20:01:40|40066.51
20:01:41|40065.59
20:01:42|40063.61
20:01:43|40063.61
20:01:44|40063.61
20:01:45|40063.61
20:01:46|40061.37
20:01:47|40061.36
20:01:49|40065.54
20:01:50|40086.29
20:01:51|40078.06
20:01:51|40070.8
20:01:52|40070.8
20:01:54|40070.8
20:01:55|40070.8
20:01:56|40065.8
20:01:58|40061.4
20:01:58|40061.4
20:01:59|40050.
20:02:00|40054.59
20:02:01|40054.59
20:02:02|40054.6
20:02:03|40054.59
20:02:04|40050.
20:02:05|40040.69
20:02:06|40040.68
20:02:07|40036.76
20:02:08|40036.06
20:02:09|40036.06
20:02:10|40036.09
20:02:11|40039.99
20:02:12|40040.15
20:02:13|40040.15
20:02:14|40040.16
20:02:15|40042.76
20:02:16|40045.13
20:02:17|40045.14
20:02:18|40045.13
20:02:19|40045.13
20:02:20|40045.13
20:02:21|40045.14
20:02:22|40045.14
20:02:23|40045.13
20:02:24|40045.14
20:02:25|40042.71
20:02:26|40037.01
20:02:27|40041.8
20:02:29|40043.16
20:02:29|40043.15
20:02:31|40040.62
20:02:33|40040.63
20:02:33|40040.63
20:02:34|40040.63
20:02:35|40040.62
20:02:36|40040.62
20:02:37|40040.63
20:02:38|40040.63
20:02:39|40035.61
20:02:41|40030.01
20:02:41|40030.58
20:02:43|40035.55
20:02:43|40035.55
20:02:45|40035.56
20:02:46|40038.96
20:02:48|40055.29
20:02:48|40063.6
20:02:49|40063.61
20:02:50|40063.6
20:02:52|40063.61
20:02:53|40063.6
20:02:54|40063.61
20:02:55|40063.61
20:02:56|40063.6
20:02:57|40063.61
20:02:58|40067.22
20:03:00|40067.22
20:03:00|40063.55
20:03:01|40057.68
20:03:02|40054.93
20:03:03|40054.93
20:03:04|40058.21
20:03:05|40058.21
20:03:07|40063.07
20:03:07|40061.76
20:03:08|40061.76
20:03:09|40061.76
20:03:10|40061.76
20:03:11|40061.76
20:03:12|40061.75
20:03:13|40061.76
20:03:14|40058.15
20:03:15|40058.16
20:03:16|40058.15
20:03:17|40061.76
20:03:18|40064.2
20:03:19|40066.94
20:03:20|40069.68
20:03:21|40069.67
20:03:22|40069.68
20:03:23|40069.68
20:03:24|40069.68
20:03:25|40069.67
20:03:26|40069.67
20:03:27|40069.62
20:03:28|40068.01
20:03:29|40048.01
20:03:30|40047.54
20:03:32|40047.54
20:03:33|40053.65
20:03:34|40053.66
20:03:36|40045.65
20:03:37|40045.65
20:03:38|40049.98
20:03:39|40049.97
20:03:41|40042.63
20:03:42|40049.98
20:03:42|40049.98
20:03:44|40049.98
20:03:45|40049.97
20:03:46|40049.98
20:03:47|40041.8
20:03:48|40041.8
20:03:49|40041.8
20:03:51|40035.56
20:03:51|40032.5
20:03:52|40028.94
20:03:54|40027.63
20:03:55|40021.03
20:03:55|40015.63
20:03:57|40015.63
20:03:57|40006.94
20:03:59|40006.95
20:04:00|40000.
20:04:00|39992.99
20:04:02|39998.98
20:04:02|39999.97
20:04:04|39999.98
20:04:05|39999.97
20:04:06|39999.97
20:04:07|39999.98
20:04:08|39995.19
20:04:09|39978.81
20:04:10|39962.83
20:04:11|39970.58
20:04:13|39970.57
20:04:13|39972.08
20:04:15|39978.52
20:04:15|39973.82
20:04:16|39977.53
20:04:18|39977.54
20:04:18|39977.53
20:04:19|39977.54
20:04:20|39977.54
20:04:21|39977.53
20:04:23|39970.
20:04:24|39967.54
20:04:25|39959.31
20:04:25|39953.98
20:04:26|39950.
20:04:28|39950.
20:04:28|39921.42
20:04:29|39940.44
20:04:31|39934.2
20:04:32|39935.39
20:04:34|39931.1
20:04:34|39927.4
20:04:35|39923.4
20:04:37|39926.66
20:04:38|39928.32
20:04:38|39935.38
20:04:40|39944.29
20:04:40|39949.99
20:04:41|39949.99
20:04:42|39953.48
20:04:44|39959.42
20:04:45|39964.06
20:04:45|39969.98
20:04:46|39969.98
20:04:48|39969.98
20:04:49|39966.09
20:04:49|39966.08
20:04:51|39951.97
20:04:52|39950.09
20:04:52|39944.95
20:04:54|39959.71
20:04:54|39956.61
20:04:55|39947.5
20:04:56|39947.5
20:04:58|39947.5
20:05:00|39944.95
20:05:00|39944.94
20:05:02|39924.09
20:05:03|39928.9
20:05:04|39928.91
20:05:05|39928.9
20:05:06|39929.32
20:05:07|39929.31
20:05:08|39929.31
20:05:09|39923.56
20:05:10|39923.56
20:05:11|39923.55
20:05:12|39923.55
20:05:14|39923.55
20:05:15|39918.6
20:05:16|39919.73
20:05:17|39921.08
20:05:18|39933.79
20:05:18|39939.59
20:05:19|39939.58
20:05:21|39939.59
20:05:21|39900.03
20:05:22|39894.1
20:05:23|39883.81
20:05:24|39898.24
20:05:25|39898.24
20:05:26|39898.26
20:05:28|39901.86
20:05:28|39910.89
20:05:29|39861.55
20:05:31|39854.13
20:05:31|39865.48
20:05:33|39840.46
20:05:34|39840.47
20:05:36|39820.
20:05:37|39810.15
20:05:37|39818.27
20:05:39|39825.63
20:05:40|39821.06
20:05:41|39818.27
20:05:43|39801.13
20:05:43|39801.12
20:05:45|39804.94
20:05:46|39804.8
20:05:47|39804.8
20:05:49|39830.15
20:05:50|39836.02
20:05:50|39836.03
20:05:51|39831.82
20:05:52|39836.02
20:05:54|39836.03
20:05:54|39836.02
20:05:56|39830.2
20:05:57|39830.14
20:05:58|39831.82
20:05:58|39836.18
20:06:00|39840.36
20:06:00|39849.57
20:06:01|39849.58
20:06:02|39845.28
20:06:04|39849.58
20:06:05|39858.06
20:06:06|39858.05
20:06:08|39849.53
20:06:08|39842.19
20:06:09|39842.19
20:06:10|39842.19
20:06:11|39840.94
20:06:12|39838.57
20:06:13|39840.74
20:06:14|39840.73
20:06:15|39840.73
20:06:16|39840.73
20:06:17|39832.28
20:06:18|39820.81
20:06:19|39829.95
20:06:20|39823.06
20:06:21|39818.28
20:06:22|39818.27
20:06:24|39824.19
20:06:25|39818.28
20:06:26|39824.77
20:06:27|39762.78
20:06:28|39752.19
20:06:29|39706.
20:06:30|39730.21
20:06:31|39708.83
20:06:32|39704.68
20:06:33|39669.9
20:06:34|39657.67
20:06:36|39682.67
20:06:37|39692.55
20:06:39|39659.44
20:06:39|39672.32
20:06:40|39662.12
20:06:41|39697.87
20:06:42|39671.6
20:06:43|39677.01
20:06:44|39662.15
20:06:45|39664.17
20:06:46|39652.76
20:06:47|39661.38
20:06:48|39670.13
20:06:49|39671.65
20:06:50|39649.67
20:06:51|39649.29
20:06:53|39647.95
20:06:54|39641.46
20:06:54|39631.63
20:06:57|39623.68
20:06:57|39576.01
20:06:58|39589.99
20:06:59|39575.52
20:07:00|39576.08
20:07:01|39588.07
20:07:02|39585.99
20:07:03|39579.19
20:07:04|39562.84
20:07:05|39565.35
20:07:06|39559.97
20:07:07|39540.78
20:07:09|39531.2
20:07:09|39518.
20:07:10|39518.
20:07:12|39516.04
20:07:14|39508.56
20:07:14|39514.29
20:07:15|39500.
20:07:16|39500.
20:07:17|39501.7
20:07:18|39516.04
20:07:19|39528.4
20:07:20|39518.26
20:07:21|39540.77
20:07:22|39544.2
20:07:23|39552.5
20:07:24|39566.48
20:07:25|39563.81
20:07:26|39594.14
20:07:27|39583.71
20:07:28|39591.16
20:07:29|39599.48
20:07:30|39596.67
20:07:31|39576.06
20:07:32|39542.81
20:07:34|39545.25
20:07:35|39557.7
20:07:37|39585.16
20:07:38|39600.98
20:07:39|39616.17
20:07:40|39620.18
20:07:40|39635.89
20:07:42|39629.49
20:07:42|39612.17
20:07:44|39612.18
20:07:46|39645.52
20:07:46|39655.95
20:07:47|39656.57
20:07:48|39672.58
20:07:49|39648.23
20:07:50|39623.05
20:07:51|39620.99
20:07:52|39640.19
20:07:54|39625.5
20:07:54|39632.01
20:07:55|39653.34
20:07:57|39659.53
20:07:59|39669.15
20:07:59|39659.71
20:08:00|39654.82
20:08:01|39647.64
20:08:02|39645.01
20:08:03|39627.93
20:08:04|39626.58
20:08:06|39606.07
20:08:06|39609.98
20:08:08|39603.02
20:08:09|39595.98
20:08:10|39578.37
20:08:11|39578.38
20:08:12|39597.14
20:08:13|39607.82
20:08:15|39607.92
20:08:15|39600.01
20:08:16|39590.52
20:08:17|39606.75
20:08:18|39603.84
20:08:19|39611.68
20:08:20|39611.68
20:08:21|39615.12
20:08:22|39611.
20:08:23|39615.11
20:08:25|39633.78
20:08:25|39633.78
20:08:27|39626.95
20:08:28|39637.3
20:08:29|39637.29
20:08:30|39639.08
20:08:31|39629.61
20:08:32|39631.03
20:08:32|39639.97
20:08:34|39642.4
20:08:36|39621.46
20:08:36|39611.3
20:08:37|39621.46
20:08:38|39630.16
20:08:40|39628.98
20:08:41|39634.49
20:08:42|39627.66
20:08:44|39613.93
20:08:45|39618.56
20:08:46|39612.28
20:08:47|39612.28
20:08:47|39612.28
20:08:49|39612.28
20:08:50|39612.28
20:08:51|39593.45
20:08:52|39582.88
20:08:53|39574.06
20:08:55|39571.01
20:08:55|39580.23
20:08:57|39598.39
20:08:58|39603.05
20:08:59|39627.69
20:08:59|39634.15
20:09:00|39634.37
20:09:01|39634.37
20:09:03|39640.52
20:09:03|39640.52
20:09:05|39640.52
20:09:05|39648.07
20:09:06|39659.
20:09:07|39654.56
20:09:09|39654.56
20:09:10|39664.86
20:09:11|39676.58
20:09:12|39676.59
20:09:13|39687.45
20:09:14|39670.01
20:09:15|39684.81
20:09:16|39684.81
20:09:17|39684.81
20:09:19|39682.13
20:09:20|39670.22
20:09:20|39671.45
20:09:22|39676.54
20:09:22|39672.83
20:09:23|39668.14
20:09:24|39652.28
20:09:26|39654.84
20:09:27|39655.97
20:09:27|39679.99
20:09:29|39689.07
20:09:30|39682.55
20:09:30|39677.09
20:09:32|39673.15
20:09:33|39675.
20:09:33|39670.2
20:09:34|39667.14
20:09:36|39670.2
20:09:37|39695.81
20:09:39|39688.84
20:09:40|39677.75
20:09:41|39667.16
20:09:42|39664.12
20:09:43|39665.16
20:09:44|39659.25
20:09:46|39660.51
20:09:47|39660.5
20:09:48|39673.28
20:09:49|39673.28
20:09:50|39677.73
20:09:51|39678.53
20:09:52|39666.21
20:09:53|39671.18
20:09:54|39671.18
20:09:54|39671.18
20:09:56|39671.18
20:09:57|39671.2
20:09:58|39671.21
20:09:59|39674.42
20:10:00|39674.42
20:10:01|39674.43
20:10:02|39689.01
20:10:03|39690.
20:10:04|39689.99
20:10:05|39689.99
20:10:06|39689.98
20:10:07|39694.95
20:10:08|39700.
20:10:09|39706.86
20:10:10|39708.65
20:10:11|39708.66
20:10:12|39713.61
20:10:13|39718.05
20:10:14|39712.55
20:10:15|39712.54
20:10:16|39708.66
20:10:17|39704.64
20:10:18|39704.64
20:10:19|39700.01
20:10:20|39699.01
20:10:22|39695.7
20:10:22|39698.53
20:10:25|39706.86
20:10:25|39714.41
20:10:26|39722.92
20:10:27|39735.63
20:10:28|39735.64
20:10:29|39743.18
20:10:30|39747.52
20:10:31|39747.51
20:10:32|39742.88
20:10:33|39743.45
20:10:34|39746.47
20:10:35|39747.51
20:10:37|39740.32
20:10:38|39732.19
20:10:40|39726.01
20:10:40|39731.95
20:10:42|39743.32
20:10:43|39747.51
20:10:43|39757.64
20:10:46|39757.64
20:10:46|39757.65
20:10:47|39757.65
20:10:48|39757.64
20:10:49|39759.99
20:10:51|39766.64
20:10:51|39752.86
20:10:53|39755.32
20:10:54|39749.14
20:10:56|39740.32
20:10:56|39740.33
20:10:57|39734.75
20:10:58|39734.74
20:10:59|39731.97
20:11:00|39732.42
20:11:01|39732.43
20:11:03|39743.45
20:11:04|39752.2
20:11:05|39752.85
20:11:06|39753.53
20:11:06|39754.79
20:11:07|39747.51
20:11:10|39739.56
20:11:10|39734.75
20:11:11|39724.13
20:11:12|39736.6
20:11:13|39732.12
20:11:14|39732.12
20:11:15|39732.12
20:11:16|39733.62
20:11:17|39736.28
20:11:18|39736.29
20:11:19|39736.29
20:11:20|39734.98
20:11:21|39734.99
20:11:22|39734.98
20:11:23|39734.98
20:11:24|39734.98
20:11:25|39735.
20:11:26|39747.5
20:11:27|39747.5
20:11:28|39747.5
20:11:29|39734.94
20:11:30|39734.94
20:11:31|39726.01
20:11:32|39723.18
20:11:33|39720.29
20:11:34|39720.28
20:11:36|39719.27
20:11:37|39712.55
20:11:37|39712.54
20:11:40|39718.09
20:11:40|39718.5
20:11:41|39718.49
20:11:42|39718.49
20:11:43|39718.49
20:11:44|39718.5
20:11:45|39727.22
20:11:47|39732.85
20:11:49|39732.84
20:11:49|39732.84
20:11:50|39732.85
20:11:51|39732.84
20:11:52|39732.84
20:11:54|39742.51
20:11:55|39742.51
20:11:56|39732.86
20:11:57|39732.86
20:11:58|39732.86
20:11:59|39732.79
20:11:59|39722.62
20:12:01|39720.29
20:12:01|39712.73
20:12:04|39712.73
20:12:04|39712.74
20:12:05|39720.29
20:12:06|39726.47
20:12:07|39730.47
20:12:08|39726.47
20:12:10|39726.47
20:12:11|39726.47
20:12:12|39726.47
20:12:13|39726.47
20:12:14|39726.47
20:12:14|39726.48
20:12:16|39726.47
20:12:17|39734.82
20:12:18|39739.18
20:12:19|39743.55
20:12:20|39758.8
20:12:21|39765.98
20:12:22|39765.98
20:12:22|39765.98
20:12:24|39771.04
20:12:25|39767.26
20:12:26|39765.99
20:12:27|39754.28
20:12:27|39747.5
20:12:29|39744.62
20:12:30|39751.79
20:12:31|39754.46
20:12:32|39758.95
20:12:33|39758.95
20:12:34|39758.95
20:12:35|39765.98
20:12:37|39765.99
20:12:37|39773.44
20:12:39|39780.1
20:12:40|39776.83
20:12:42|39770.87
20:12:43|39770.88
20:12:43|39770.88
20:12:44|39770.87
20:12:46|39770.88
20:12:47|39775.02
20:12:49|39766.
20:12:49|39760.1
20:12:51|39765.73
20:12:52|39765.73
20:12:53|39765.99
20:12:54|39765.73
20:12:56|39765.73
20:12:57|39765.73
20:12:59|39765.72
20:13:00|39765.73
20:13:02|39765.76
20:13:02|39765.75
20:13:04|39765.75
20:13:04|39765.75
20:13:05|39765.75
20:13:07|39758.91
20:13:08|39758.91
20:13:09|39758.91
20:13:10|39758.9
20:13:11|39758.9
20:13:12|39769.17
20:13:13|39770.
20:13:15|39775.02
20:13:16|39772.25
20:13:16|39770.45
20:13:17|39770.45
20:13:18|39768.42
20:13:19|39768.41
20:13:20|39770.41
20:13:22|39770.
20:13:22|39770.01
20:13:23|39770.
20:13:24|39770.
20:13:25|39775.03
20:13:27|39776.84
20:13:27|39776.84
20:13:28|39776.83
20:13:29|39776.84
20:13:30|39776.83
20:13:31|39776.84
20:13:32|39776.84
20:13:34|39776.79
20:13:34|39776.8
20:13:35|39763.66
20:13:36|39754.7
20:13:37|39754.7
20:13:39|39758.7
20:13:40|39760.67
20:13:42|39765.93
20:13:43|39765.92
20:13:45|39759.23
20:13:46|39754.73
20:13:48|39757.04
20:13:48|39757.6
20:13:49|39757.6
20:13:50|39764.25
20:13:51|39764.24
20:13:52|39769.41
20:13:53|39772.19
20:13:55|39764.21
20:13:56|39754.72
20:13:58|39762.41
20:13:58|39762.42
20:13:59|39762.41
20:14:00|39762.41
20:14:01|39762.42
20:14:02|39762.38
20:14:03|39758.88
20:14:04|39769.77
20:14:05|39768.16
20:14:06|39768.15
20:14:07|39761.03
20:14:08|39757.62
20:14:09|39749.43
20:14:10|39749.43
20:14:12|39749.43
20:14:13|39746.56
20:14:14|39743.42
20:14:14|39746.55
20:14:16|39739.47
20:14:17|39742.29
20:14:18|39745.44
20:14:19|39758.22
20:14:19|39758.23
20:14:21|39758.23
20:14:22|39758.22
20:14:23|39758.22
20:14:23|39758.23
20:14:25|39736.16
20:14:25|39727.28
20:14:27|39731.31
20:14:28|39731.32
20:14:28|39727.4
20:14:31|39727.4
20:14:31|39727.41
20:14:32|39734.4
20:14:33|39727.44
20:14:34|39718.46
20:14:35|39712.74
20:14:36|39710.46
20:14:38|39700.
20:14:39|39700.01
20:14:40|39711.65
20:14:42|39711.65
20:14:43|39711.65
20:14:44|39721.08
20:14:46|39713.49
20:14:46|39713.49
20:14:47|39713.5
20:14:48|39713.5
20:14:49|39719.76
20:14:51|39705.7
20:14:52|39705.7
20:14:52|39702.8
20:14:53|39701.58
20:14:55|39700.9
20:14:56|39696.97
20:14:57|39693.24
20:14:58|39683.04
20:14:59|39688.98
20:15:00|39684.59
20:15:01|39688.64
20:15:02|39695.11
20:15:03|39695.11
20:15:04|39698.19
20:15:05|39690.01
20:15:05|39681.4
20:15:07|39686.2
20:15:08|39693.91
20:15:08|39695.11
20:15:10|39695.12
20:15:12|39699.42
20:15:12|39699.42
20:15:13|39699.42
20:15:14|39709.29
20:15:15|39711.89
20:15:16|39713.49
20:15:17|39719.49
20:15:18|39730.42
20:15:19|39731.19
20:15:20|39731.19
20:15:21|39731.18
20:15:22|39731.19
20:15:23|39729.81
20:15:24|39735.95
20:15:25|39749.99
20:15:26|39744.03
20:15:27|39734.1
20:15:28|39737.02
20:15:29|39741.88
20:15:30|39745.51
20:15:31|39745.52
20:15:32|39745.52
20:15:33|39745.52
20:15:34|39745.52
20:15:35|39736.91
20:15:36|39735.21
20:15:37|39776.78
20:15:38|39790.06
20:15:39|39773.78
20:15:40|39770.59
20:15:42|39777.71
20:15:44|39780.65
20:15:44|39785.42
20:15:46|39812.13
20:15:48|39823.65
20:15:49|39803.72
20:15:50|39799.35
20:15:51|39790.
20:15:51|39796.59
20:15:53|39792.67
20:15:54|39797.38
20:15:55|39797.38
20:15:56|39797.38
20:15:57|39797.27
20:15:58|39797.27
20:15:59|39803.91
20:16:00|39799.39
20:16:01|39795.21
20:16:02|39784.08
20:16:03|39784.08
20:16:05|39775.65
20:16:06|39779.6
20:16:06|39770.99
20:16:07|39769.62
20:16:09|39765.22
20:16:10|39757.37
20:16:11|39762.76
20:16:12|39767.19
20:16:13|39769.41
20:16:14|39765.8
20:16:15|39765.79
20:16:16|39765.79
20:16:17|39765.79
20:16:18|39762.91
20:16:19|39769.98
20:16:20|39769.99
20:16:21|39791.8
20:16:22|39793.81
20:16:24|39777.88
20:16:24|39777.88
20:16:26|39777.87
20:16:26|39773.45
20:16:28|39775.82
20:16:28|39777.89
20:16:30|39777.89
20:16:31|39777.88
20:16:31|39777.88
20:16:33|39778.04
20:16:34|39777.9
20:16:35|39774.46
20:16:37|39770.01
20:16:38|39777.87
20:16:39|39777.87
20:16:40|39767.2
20:16:41|39767.21
20:16:42|39767.19
20:16:43|39792.8
20:16:44|39783.64
20:16:46|39775.68
20:16:47|39771.7
20:16:48|39799.38
20:16:49|39782.92
20:16:50|39782.93
20:16:51|39785.5
20:16:52|39783.26
20:16:54|39792.
20:16:54|39805.11
20:16:56|39798.46
20:16:57|39798.46
20:16:57|39794.5
20:16:58|39798.46
20:17:00|39794.52
20:17:01|39794.52
20:17:02|39798.48
20:17:03|39798.47
20:17:03|39798.47
20:17:05|39798.48
20:17:07|39798.48
20:17:07|39791.3
20:17:08|39783.64
20:17:09|39777.89
20:17:11|39777.89
20:17:11|39774.55
20:17:12|39774.56
20:17:13|39774.55
20:17:14|39772.64
20:17:15|39779.68
20:17:16|39780.5
20:17:17|39775.82
20:17:18|39774.53
20:17:19|39774.53
20:17:20|39803.98
20:17:21|39786.07
20:17:22|39777.79
20:17:23|39777.78
20:17:24|39777.79
20:17:25|39783.09
20:17:26|39783.09
20:17:27|39784.21
20:17:28|39784.21
20:17:29|39784.2
20:17:30|39780.85
20:17:31|39780.86
20:17:32|39780.86
20:17:33|39783.97
20:17:34|39780.85
20:17:35|39774.31
20:17:36|39771.71
20:17:37|39771.71
20:17:38|39768.19
20:17:39|39765.41
20:17:40|39765.
20:17:41|39757.37
20:17:42|39753.78
20:17:44|39750.7
20:17:45|39750.71
20:17:47|39757.39
20:17:48|39757.39
20:17:48|39757.39
20:17:50|39757.39
20:17:52|39750.
20:17:52|39742.4
20:17:53|39742.39
20:17:54|39742.4
20:17:56|39742.4
20:17:56|39742.94
20:17:58|39745.22
20:17:59|39745.99
20:18:00|39763.89
20:18:02|39771.73
20:18:02|39766.6
20:18:03|39765.46
20:18:04|39761.89
20:18:06|39761.89
20:18:07|39761.89
20:18:08|39761.89
20:18:09|39761.89
20:18:10|39761.36
20:18:11|39761.36
20:18:12|39759.62
20:18:13|39759.62
20:18:14|39760.81
20:18:15|39765.
20:18:16|39771.72
20:18:17|39771.72
20:18:18|39770.67
20:18:19|39770.67
20:18:19|39774.55
20:18:21|39777.89
20:18:22|39780.84
20:18:23|39780.84
20:18:23|39783.82
20:18:25|39783.82
20:18:25|39783.81
20:18:27|39783.81
20:18:28|39783.81
20:18:29|39777.85
20:18:30|39777.29
20:18:30|39777.29
20:18:32|39783.82
20:18:33|39783.82
20:18:34|39783.83
20:18:35|39783.83
20:18:35|39783.82
20:18:37|39785.74
20:18:37|39783.79
20:18:38|39790.12
20:18:40|39790.11
20:18:40|39790.11
20:18:41|39793.
20:18:43|39793.01
20:18:44|39793.01
20:18:45|39793.04
20:18:47|39794.03
20:18:48|39797.6
20:18:50|39794.03
20:18:50|39794.03
20:18:51|39794.
20:18:52|39793.05
20:18:54|39793.04
20:18:54|39793.05
20:18:55|39793.05
20:18:56|39799.89
20:18:57|39799.89
20:18:58|39799.9
20:19:00|39812.28
20:19:00|39812.28
20:19:03|39811.4
20:19:03|39811.4
20:19:04|39811.41
20:19:05|39811.41
20:19:06|39811.4
20:19:07|39811.4
20:19:08|39829.16
20:19:09|39826.09
20:19:10|39826.09
20:19:11|39823.94
20:19:12|39823.95
20:19:13|39825.31
20:19:14|39826.68
20:19:15|39831.1
20:19:16|39835.04
20:19:17|39839.72
20:19:18|39839.71
20:19:20|39839.72
20:19:21|39848.67
20:19:21|39844.94
20:19:24|39844.94
20:19:24|39844.94
20:19:25|39844.95
20:19:26|39844.67
20:19:27|39844.67
20:19:28|39844.67
20:19:29|39835.63
20:19:30|39827.9
20:19:31|39831.14
20:19:32|39831.14
20:19:33|39831.15
20:19:34|39831.19
20:19:35|39843.09
20:19:36|39847.26
20:19:37|39847.26
20:19:38|39847.27
20:19:39|39847.27
20:19:40|39842.96
20:19:41|39841.25
20:19:42|39841.25
20:19:43|39841.25
20:19:44|39831.77
20:19:46|39836.85
20:19:48|39837.75
20:19:48|39837.74
20:19:50|39834.01
20:19:51|39834.01
20:19:52|39834.01
20:19:53|39834.
20:19:55|39834.
20:19:56|39834.01
20:19:56|39834.01
20:19:57|39834.01
20:19:59|39837.73
20:19:59|39837.73
20:20:00|39837.76
20:20:01|39837.77
20:20:02|39837.76
20:20:04|39837.79
20:20:05|39837.79
20:20:06|39850.1
20:20:08|39853.72
20:20:09|39854.99
20:20:11|39854.99
20:20:11|39854.99
20:20:13|39854.99
20:20:14|39855.
20:20:15|39855.
20:20:16|39854.99
20:20:17|39854.99
20:20:18|39850.2
20:20:19|39847.01
20:20:20|39843.3
20:20:21|39843.31
20:20:22|39843.86
20:20:24|39843.86
20:20:24|39843.86
20:20:25|39843.86
20:20:26|39843.86
20:20:28|39843.86
20:20:28|39843.86
20:20:29|39843.86
20:20:30|39834.02
20:20:31|39834.01
20:20:32|39834.02
20:20:34|39834.
20:20:35|39831.15
20:20:35|39831.16
20:20:37|39831.16
20:20:37|39833.05
20:20:38|39833.53
20:20:39|39838.48
20:20:40|39838.49
20:20:41|39838.48
20:20:43|39838.49
20:20:44|39838.49
20:20:45|39838.48
20:20:46|39835.21
20:20:47|39828.72
20:20:48|39828.72
20:20:49|39828.73
20:20:50|39828.73
20:20:51|39828.72
20:20:52|39828.72
20:20:53|39828.2
20:20:54|39828.2
20:20:55|39827.91
20:20:57|39827.9
20:20:58|39827.9
20:20:59|39827.9
20:21:00|39825.57
20:21:01|39825.57
20:21:02|39825.56
20:21:02|39825.56
20:21:03|39825.57
20:21:04|39825.51
20:21:05|39820.01
20:21:06|39820.
20:21:08|39818.5
20:21:09|39811.41
20:21:10|39805.94
20:21:11|39800.
20:21:13|39809.07
20:21:14|39809.07
20:21:15|39805.85
20:21:16|39802.27
20:21:16|39802.27
20:21:18|39802.27
20:21:19|39802.27
20:21:20|39799.69
20:21:21|39797.47
20:21:22|39797.46
20:21:23|39802.26
20:21:24|39802.26
20:21:25|39792.96
20:21:25|39789.24
20:21:27|39785.97
20:21:28|39787.35
20:21:29|39787.35
20:21:29|39795.15
20:21:31|39795.15
20:21:32|39783.02
20:21:33|39774.65
20:21:34|39770.67
20:21:35|39770.67
20:21:35|39763.89
20:21:37|39760.86
20:21:38|39760.87
20:21:39|39760.87
20:21:39|39760.86
20:21:41|39760.86
20:21:41|39760.87
20:21:43|39772.31
20:21:44|39772.3
20:21:45|39772.3
20:21:46|39772.3
20:21:47|39772.3
20:21:49|39772.31
20:21:49|39781.39
20:21:50|39775.43
20:21:51|39772.31
20:21:53|39766.9
20:21:54|39766.91
20:21:55|39766.9
20:21:57|39772.32
20:21:57|39770.36
20:21:58|39770.36
20:22:00|39770.37
20:22:01|39770.37
20:22:01|39767.18
20:22:02|39767.18
20:22:03|39760.22
20:22:05|39759.23
20:22:06|39753.37
20:22:07|39753.37
20:22:08|39753.36
20:22:09|39753.37
20:22:10|39753.36
20:22:11|39753.37
20:22:12|39753.37
20:22:13|39753.36
20:22:14|39753.36
20:22:15|39753.36
20:22:16|39753.37
20:22:17|39753.36
20:22:18|39751.01
20:22:19|39750.62
20:22:20|39750.
20:22:21|39748.16
20:22:22|39748.17
20:22:23|39750.62
20:22:24|39751.16
20:22:25|39751.16
20:22:26|39751.15
20:22:27|39751.15
20:22:28|39759.2
20:22:29|39762.86
20:22:30|39762.86
20:22:31|39773.53
20:22:32|39778.38
20:22:33|39778.38
20:22:34|39781.15
20:22:35|39781.15
20:22:37|39778.37
20:22:37|39774.69
20:22:39|39762.31
20:22:39|39762.3
20:22:40|39762.27
20:22:42|39757.
20:22:42|39757.01
20:22:43|39757.01
20:22:44|39757.04
20:22:45|39757.03
20:22:46|39757.04
20:22:48|39757.03
20:22:49|39760.5
20:22:50|39775.17
20:22:52|39784.13
20:22:53|39781.35
20:22:53|39774.13
20:22:55|39768.4
20:22:55|39760.5
20:22:57|39760.51
20:22:57|39760.61
20:22:59|39764.67
20:22:59|39776.53
20:23:01|39776.53
20:23:01|39776.54
20:23:03|39776.54
20:23:04|39776.53
20:23:05|39776.53
20:23:06|39776.54
20:23:07|39776.53
20:23:08|39776.53
20:23:09|39781.83
20:23:10|39781.84
20:23:11|39781.83
20:23:12|39781.83
20:23:13|39781.83
20:23:14|39781.84
20:23:15|39781.83
20:23:16|39776.01
20:23:17|39773.74
20:23:18|39763.87
20:23:19|39763.87
20:23:20|39767.83
20:23:21|39767.84
20:23:22|39767.83
20:23:23|39767.83
20:23:24|39767.83
20:23:25|39767.84
20:23:26|39772.39
20:23:28|39772.39
20:23:29|39774.58
20:23:30|39776.97
20:23:30|39776.97
20:23:31|39776.98
20:23:32|39776.97
20:23:33|39776.98
20:23:34|39776.97
20:23:35|39776.98
20:23:36|39776.97
20:23:37|39776.97
20:23:39|39776.97
20:23:39|39776.98
20:23:40|39776.97
20:23:41|39776.97
20:23:42|39776.98
20:23:43|39776.97
20:23:44|39776.98
20:23:45|39776.97
20:23:46|39776.97
20:23:47|39776.97
20:23:49|39776.98
20:23:49|39776.97
20:23:50|39776.97
20:23:52|39776.97
20:23:52|39776.97
20:23:54|39776.98
20:23:55|39776.97
20:23:56|39776.97
20:23:57|39776.97
20:23:58|39776.97
20:23:59|39776.93
20:24:01|39776.01
20:24:02|39776.
20:24:02|39776.01
20:24:03|39776.
20:24:05|39776.
20:24:05|39775.96
20:24:07|39767.38
20:24:08|39767.38
20:24:10|39765.46
20:24:10|39765.45
20:24:12|39765.46
20:24:12|39765.46
20:24:13|39765.45
20:24:15|39765.45
20:24:16|39765.45
20:24:17|39765.46
20:24:18|39765.46
20:24:18|39765.46
20:24:19|39765.46
20:24:20|39765.45
20:24:21|39765.46
20:24:23|39765.46
20:24:23|39765.45
20:24:25|39765.46
20:24:25|39765.45
20:24:27|39765.45
20:24:27|39765.46
20:24:29|39765.4
20:24:29|39759.68
20:24:30|39757.47
20:24:31|39753.52
20:24:32|39748.91
20:24:34|39748.9
20:24:34|39744.54
20:24:35|39742.
20:24:36|39742.
20:24:37|39740.01
20:24:39|39740.
20:24:39|39740.
20:24:40|39739.51
20:24:41|39739.52
20:24:42|39739.52
20:24:43|39739.51
20:24:44|39739.51
20:24:45|39739.52
20:24:47|39739.52
20:24:47|39739.52
20:24:48|39753.55
20:24:49|39747.98
20:24:50|39747.97
20:24:51|39747.98
20:24:52|39747.97
20:24:53|39737.32
20:24:54|39737.32
20:24:56|39737.33
20:24:58|39737.28
20:24:59|39737.29
20:25:00|39736.05
20:25:00|39736.05
20:25:01|39736.05
20:25:03|39736.05
20:25:03|39736.03
20:25:05|39734.1
20:25:06|39734.1
20:25:06|39737.32
20:25:08|39751.15
20:25:09|39751.16
20:25:10|39751.15
20:25:11|39751.16
20:25:12|39752.11
20:25:13|39757.19
20:25:14|39757.19
20:25:15|39757.2
20:25:16|39757.19
20:25:17|39755.18
20:25:18|39752.34
20:25:19|39752.34
20:25:20|39752.35
20:25:21|39747.
20:25:22|39746.99
20:25:23|39747.
20:25:24|39746.99
20:25:25|39747.02
20:25:26|39747.02
20:25:27|39747.02
20:25:28|39755.18
20:25:29|39755.18
20:25:30|39755.17
20:25:31|39756.13
20:25:32|39756.13
20:25:33|39756.13
20:25:34|39756.13
20:25:35|39753.5
20:25:36|39748.12
20:25:37|39742.21
20:25:38|39742.21
20:25:40|39752.63
20:25:40|39756.14
20:25:41|39759.99
20:25:42|39760.
20:25:43|39760.
20:25:44|39760.
20:25:46|39759.99
20:25:46|39760.
20:25:47|39760.
20:25:48|39759.99
20:25:50|39759.99
20:25:50|39760.
20:25:51|39759.99
20:25:52|39759.99
20:25:54|39759.52
20:25:56|39829.4
20:25:57|39849.97
20:25:58|39857.79
20:25:59|39851.48
20:26:00|39847.9
20:26:01|39857.8
20:26:02|39860.89
20:26:04|39872.8
20:26:04|39874.89
20:26:05|39878.36
20:26:07|39883.07
20:26:07|39870.82
20:26:08|39860.8
20:26:09|39855.34
20:26:11|39849.19
20:26:12|39846.89
20:26:13|39847.52
20:26:15|39847.52
20:26:15|39837.96
20:26:17|39842.09
20:26:18|39842.1
20:26:19|39842.09
20:26:20|39840.44
20:26:21|39847.55
20:26:22|39847.55
20:26:23|39847.55
20:26:24|39847.56
20:26:25|39847.56
20:26:26|39847.02
20:26:27|39847.54
20:26:28|39849.45
20:26:29|39870.53
20:26:30|39871.46
20:26:31|39866.9
20:26:32|39864.51
20:26:33|39864.51
20:26:34|39862.21
20:26:35|39862.21
20:26:36|39856.73
20:26:37|39878.99
20:26:38|39878.99
20:26:39|39893.4
20:26:40|39884.46
20:26:41|39884.46
20:26:42|39884.46
20:26:43|39888.76
20:26:45|39894.75
20:26:46|39894.75
20:26:47|39894.76
20:26:47|39899.99
20:26:48|39899.98
20:26:50|39895.5
20:26:51|39895.5
20:26:52|39895.51
20:26:54|39898.54
20:26:55|39898.53
20:26:57|39898.53
20:26:58|39911.19
20:26:59|39915.37
20:27:01|39898.53
20:27:01|39898.53
20:27:02|39904.54
20:27:03|39904.53
20:27:05|39894.76
20:27:06|39891.15
20:27:07|39891.15
20:27:08|39891.15
20:27:09|39891.15
20:27:10|39891.16
20:27:11|39910.49
20:27:12|39901.66
20:27:14|39891.11
20:27:14|39891.11
20:27:16|39891.11
20:27:16|39891.11
20:27:17|39891.11
20:27:18|39891.12
20:27:19|39888.76
20:27:21|39883.21
20:27:22|39879.46
20:27:23|39875.99
20:27:24|39874.15
20:27:25|39874.14
20:27:26|39871.38
20:27:27|39870.73
20:27:28|39884.22
20:27:29|39879.46
20:27:30|39879.46
20:27:31|39879.46
20:27:32|39879.46
20:27:33|39879.46
20:27:34|39891.1
20:27:35|39888.11
20:27:36|39888.1
20:27:37|39888.11
20:27:38|39888.11
20:27:39|39906.04
20:27:40|39909.25
20:27:41|39911.18
20:27:42|39911.17
20:27:43|39911.18
20:27:45|39917.61
20:27:45|39917.61
20:27:46|39923.34
20:27:47|39918.79
20:27:48|39906.8
20:27:50|39906.8
20:27:50|39912.79
20:27:52|39910.36
20:27:52|39910.37
20:27:54|39910.36
20:27:55|39904.46
20:27:56|39904.46
20:27:57|39909.13
20:27:59|39909.13
20:27:59|39909.14
20:28:01|39909.13
20:28:01|39909.14
20:28:03|39909.14
20:28:04|39910.39
20:28:05|39936.58
20:28:07|39930.44
20:28:08|39930.44
20:28:08|39937.79
20:28:09|39937.79
20:28:10|39934.12
20:28:12|39937.74
20:28:12|39937.74
20:28:14|39940.11
20:28:14|39959.18
20:28:15|39953.18
20:28:16|39953.18
20:28:18|39970.5
20:28:18|39972.28
20:28:20|39976.01
20:28:21|39980.82
20:28:21|39976.59
20:28:22|39981.32
20:28:24|39980.34
20:28:25|39980.36
20:28:26|39987.46
20:28:27|39979.8
20:28:29|39979.8
20:28:30|39979.81
20:28:31|39983.62
20:28:31|39988.86
20:28:33|39983.63
20:28:34|39983.62
20:28:35|39983.65
20:28:35|39992.07
20:28:37|39989.62
20:28:38|39989.62
20:28:39|39989.61
20:28:40|39983.63
20:28:41|39979.81
20:28:42|39987.7
20:28:43|39987.7
20:28:43|39993.64
20:28:45|39993.64
20:28:46|39993.63
20:28:46|39993.64
20:28:48|39995.
20:28:49|39995.
20:28:50|39995.
20:28:51|39995.01
20:28:52|39990.76
20:28:52|39988.81
20:28:54|39988.81
20:28:55|39988.81
20:28:56|40036.86
20:28:57|40031.27
20:28:57|40016.54
20:28:59|40016.55
20:29:00|40012.54
20:29:01|40012.55
20:29:02|40028.96
20:29:03|40028.66
20:29:04|40038.94
20:29:05|40040.21
20:29:05|40044.71
20:29:07|40049.99
20:29:07|40067.56
20:29:09|40072.4
20:29:10|40087.84
20:29:12|40063.5
20:29:12|40073.4
20:29:13|40084.46
20:29:15|40061.58
20:29:15|40057.93
20:29:16|40078.05
20:29:18|40082.45
20:29:19|40075.59
20:29:21|40099.42
20:29:21|40089.28
20:29:22|40087.21
20:29:23|40084.53
20:29:24|40084.54
20:29:25|40083.23
20:29:26|40062.71
20:29:27|40058.69
20:29:28|40045.62
20:29:29|40058.42
20:29:30|40058.42
20:29:31|40055.55
20:29:32|40050.75
20:29:33|40042.1
20:29:34|40042.86
20:29:35|40045.31
20:29:36|40045.31
20:29:37|40117.41
20:29:38|40120.68
20:29:39|40123.65
20:29:40|40096.07
20:29:41|40097.21
20:29:42|40087.68
20:29:43|40087.67
20:29:44|40086.02
20:29:45|40086.03
20:29:46|40090.79
20:29:47|40086.69
20:29:48|40090.46
20:29:49|40097.72
20:29:50|40093.59
20:29:51|40081.96
20:29:52|40078.95
20:29:53|40098.46
20:29:54|40082.61
20:29:56|40093.6
20:29:58|40087.54
20:29:58|40090.62
20:29:59|40097.38
20:30:00|40097.38
20:30:01|40090.
20:30:02|40090.
20:30:03|40093.29
20:30:04|40090.02
20:30:05|40083.3
20:30:06|40075.52
20:30:07|40058.85
20:30:08|40051.08
20:30:09|40050.
20:30:10|40042.96
20:30:11|40051.35
20:30:12|40045.11
20:30:13|40054.92
20:30:15|40062.94
20:30:16|40062.93
20:30:17|40059.14
20:30:18|40059.14
20:30:19|40057.18
20:30:20|40051.13
20:30:21|40047.16
20:30:21|40047.16
20:30:23|40042.38
20:30:24|40051.14
20:30:25|40051.14
20:30:25|40069.08
20:30:27|40071.16
20:30:27|40079.99
20:30:29|40093.52
20:30:30|40097.38
20:30:31|40124.04
20:30:33|40126.19
20:30:33|40126.19
20:30:34|40122.26
20:30:35|40120.83
20:30:36|40134.21
20:30:37|40141.07
20:30:38|40150.67
20:30:39|40141.8
20:30:40|40135.88
20:30:41|40126.18
20:30:42|40128.9
20:30:43|40135.25
20:30:44|40135.87
20:30:45|40150.82
20:30:46|40200.
20:30:47|40193.09
20:30:48|40216.46
20:30:49|40207.01
20:30:50|40202.46
20:30:51|40204.41
20:30:52|40217.54
20:30:53|40212.26
20:30:54|40218.24
20:30:55|40223.67
20:30:57|40237.95
20:30:58|40250.33
20:31:00|40238.08
20:31:00|40234.88
20:31:02|40213.78
20:31:03|40206.52
20:31:04|40191.91
20:31:05|40189.64
20:31:05|40195.13
20:31:08|40191.19
20:31:08|40182.01
20:31:09|40182.
20:31:10|40180.05
20:31:11|40170.4
20:31:12|40179.66
20:31:14|40177.62
20:31:15|40183.04
20:31:16|40183.3
20:31:17|40181.03
20:31:17|40187.9
20:31:19|40205.71
20:31:20|40210.
20:31:21|40212.99
20:31:22|40205.93
20:31:23|40195.48
20:31:24|40205.93
20:31:26|40216.77
20:31:26|40218.99
20:31:27|40214.1
20:31:28|40211.69
20:31:29|40218.99
20:31:30|40215.05
20:31:31|40215.03
20:31:32|40220.
20:31:33|40219.99
20:31:34|40215.52
20:31:35|40205.71
20:31:36|40205.71
20:31:38|40215.97
20:31:38|40225.13
20:31:40|40213.12
20:31:41|40213.11
20:31:41|40227.3
20:31:42|40221.34
20:31:43|40205.16
20:31:45|40211.53
20:31:46|40207.66
20:31:47|40204.91
20:31:47|40204.92
20:31:49|40199.83
20:31:49|40192.96
20:31:51|40190.
20:31:52|40183.29
20:31:53|40178.01
20:31:54|40174.89
20:31:55|40174.9
20:31:56|40179.17
20:31:57|40172.19
20:31:57|40172.19
20:31:58|40173.28
20:32:00|40171.05
20:32:01|40170.01
20:32:03|40163.26
20:32:04|40164.31
20:32:05|40161.97
20:32:06|40166.36
20:32:08|40162.95
20:32:09|40169.99
20:32:10|40169.99
20:32:11|40173.29
20:32:12|40184.3
20:32:13|40184.3
20:32:14|40191.97
20:32:16|40204.5
20:32:17|40200.58
20:32:18|40200.58
20:32:19|40202.8
20:32:20|40207.65
20:32:22|40202.78
20:32:22|40202.78
20:32:24|40201.39
20:32:25|40200.01
20:32:26|40200.
20:32:27|40200.
20:32:28|40200.
20:32:29|40200.
20:32:30|40200.01
20:32:31|40200.01
20:32:31|40200.
20:32:33|40193.37
20:32:34|40187.18
20:32:35|40180.
20:32:36|40174.91
20:32:37|40174.91
20:32:38|40174.9
20:32:39|40180.92
20:32:40|40180.93
20:32:41|40180.93
20:32:42|40180.93
20:32:43|40180.93
20:32:44|40182.02
20:32:45|40172.83
20:32:46|40172.82
20:32:47|40172.83
20:32:48|40166.38
20:32:48|40161.01
20:32:50|40158.96
20:32:50|40170.36
20:32:51|40168.61
20:32:53|40165.56
20:32:53|40163.49
20:32:55|40160.13
20:32:56|40152.36
20:32:57|40152.36
20:32:58|40150.01
20:33:00|40144.69
20:33:01|40144.68
20:33:02|40137.72
20:33:04|40149.93
20:33:04|40151.12
20:33:06|40141.68
20:33:07|40146.79
20:33:08|40146.79
20:33:09|40146.79
20:33:10|40143.29
20:33:12|40143.29
20:33:12|40143.24
20:33:13|40143.24
20:33:15|40143.23
20:33:16|40142.11
20:33:17|40142.11
20:33:18|40140.55
20:33:20|40140.55
20:33:20|40140.54
20:33:21|40140.55
20:33:22|40140.55
20:33:23|40151.11
20:33:24|40149.99
20:33:25|40150.
20:33:26|40149.99
20:33:27|40150.
20:33:28|40149.99
20:33:29|40150.
20:33:30|40150.
20:33:31|40149.99
20:33:32|40149.99
20:33:33|40150.
20:33:35|40150.
20:33:36|40150.
20:33:37|40150.
20:33:39|40150.
20:33:39|40150.
20:33:40|40150.
20:33:42|40149.99
20:33:42|40149.99
20:33:43|40150.
20:33:44|40150.
20:33:45|40150.
20:33:46|40150.
20:33:47|40150.
20:33:48|40149.99
20:33:49|40130.
20:33:50|40130.01
20:33:51|40129.12
20:33:52|40121.97
20:33:53|40118.87
20:33:54|40113.25
20:33:55|40108.33
20:33:56|40116.79
20:33:57|40129.99
20:33:58|40126.5
20:34:00|40123.08
20:34:01|40123.07
20:34:02|40123.07
20:34:04|40116.79
20:34:04|40116.79
20:34:05|40116.79
20:34:06|40116.79
20:34:07|40122.1
20:34:08|40122.1
20:34:09|40122.1
20:34:11|40122.09
20:34:12|40122.09
20:34:13|40122.1
20:34:14|40122.1
20:34:15|40112.47
20:34:16|40109.76
20:34:17|40109.76
20:34:17|40109.76
20:34:19|40109.76
20:34:20|40109.75
20:34:21|40109.76
20:34:23|40107.29
20:34:23|40107.28
20:34:24|40107.29
20:34:25|40099.71
20:34:26|40090.23
20:34:27|40098.47
20:34:28|40090.45
20:34:30|40090.45
20:34:31|40090.22
20:34:32|40090.22
20:34:33|40090.48
20:34:34|40098.51
20:34:35|40095.01
20:34:36|40095.01
20:34:37|40095.01
20:34:38|40089.75
20:34:39|40089.75
20:34:40|40089.75
20:34:41|40089.76
20:34:42|40089.75
20:34:43|40089.76
20:34:44|40086.52
20:34:45|40086.52
20:34:46|40089.74
20:34:47|40089.73
20:34:49|40098.5
20:34:49|40098.5
20:34:50|40098.5
20:34:51|40098.51
20:34:52|40099.99
20:34:53|40115.21
20:34:54|40119.98
20:34:55|40119.99
20:34:56|40119.98
20:34:57|40121.97
20:34:58|40121.97
20:34:59|40121.97
20:35:00|40121.97
20:35:02|40130.55
20:35:04|40139.94
20:35:04|40139.95
20:35:05|40149.31
20:35:06|40145.66
20:35:07|40143.29
20:35:08|40141.31
20:35:10|40149.99
20:35:12|40150.
20:35:12|40150.
20:35:13|40149.99
20:35:14|40150.
20:35:15|40144.17
20:35:16|40137.95
20:35:17|40137.27
20:35:18|40132.03
20:35:20|40125.07
20:35:22|40122.11
20:35:23|40116.22
20:35:24|40118.1
20:35:25|40118.09
20:35:27|40111.2
20:35:27|40106.69
20:35:28|40104.73
20:35:29|40100.93
20:35:30|40097.1
20:35:31|40087.82
20:35:33|40087.82
20:35:33|40089.05
20:35:34|40093.31
20:35:35|40093.31
20:35:36|40090.22
20:35:37|40097.66
20:35:38|40099.6
20:35:39|40108.53
20:35:40|40108.53
20:35:41|40105.26
20:35:42|40105.26
20:35:43|40105.25
20:35:44|40105.25
20:35:45|40105.26
20:35:46|40105.26
20:35:47|40105.26
20:35:48|40105.25
20:35:49|40105.25
20:35:50|40105.25
20:35:51|40105.25
20:35:52|40105.21
20:35:53|40098.99
20:35:55|40098.99
20:35:55|40098.99
20:35:56|40098.99
20:35:57|40099.
20:35:58|40098.99
20:35:59|40099.03
20:36:00|40105.2
20:36:01|40105.8
20:36:02|40111.19
20:36:03|40111.2
20:36:05|40111.2
20:36:06|40111.2
20:36:07|40111.19
20:36:08|40105.99
20:36:09|40105.99
20:36:10|40105.99
20:36:11|40105.98
20:36:12|40105.99
20:36:13|40105.98
20:36:14|40105.98
20:36:15|40105.98
20:36:16|40105.99
20:36:17|40105.98
20:36:18|40105.98
20:36:19|40105.99
20:36:20|40105.98
20:36:21|40105.98
20:36:22|40105.98
20:36:23|40105.99
20:36:24|40105.99
20:36:25|40105.98
20:36:26|40105.98
20:36:27|40105.99
20:36:28|40105.99
20:36:29|40105.99
20:36:30|40105.99
20:36:31|40105.98
20:36:32|40105.99
20:36:33|40105.98
20:36:34|40105.98
20:36:35|40105.99
20:36:36|40105.98
20:36:37|40105.99
20:36:38|40105.99
20:36:39|40105.99
20:36:40|40105.99
20:36:41|40105.99
20:36:42|40105.98
20:36:43|40105.98
20:36:44|40105.99
20:36:45|40106.57
20:36:46|40108.29
20:36:47|40108.3
20:36:48|40108.3
20:36:49|40108.3
20:36:50|40108.29
20:36:51|40109.98
20:36:52|40108.83
20:36:53|40108.84
20:36:54|40108.84
20:36:55|40108.84
20:36:56|40108.83
20:36:57|40108.84
20:36:58|40108.83
20:36:59|40108.84
20:37:00|40108.84
20:37:01|40108.84
20:37:02|40108.83
20:37:04|40108.84
20:37:04|40108.83
20:37:06|40108.83
20:37:07|40108.83
20:37:08|40108.83
20:37:09|40108.83
20:37:10|40108.83
20:37:11|40108.83
20:37:12|40108.83
20:37:13|40108.83
20:37:14|40108.78
20:37:15|40108.3
20:37:16|40108.31
20:37:17|40116.07
20:37:18|40116.07
20:37:19|40116.07
20:37:20|40119.98
20:37:21|40122.76
20:37:22|40123.69
20:37:24|40125.66
20:37:24|40127.42
20:37:26|40130.
20:37:27|40131.98
20:37:28|40136.85
20:37:29|40129.49
20:37:30|40116.09
20:37:31|40113.87
20:37:32|40110.
20:37:33|40110.
20:37:35|40087.82
20:37:36|40087.82
20:37:36|40080.01
20:37:38|40087.26
20:37:39|40091.73
20:37:40|40091.74
20:37:41|40091.73
20:37:42|40091.74
20:37:43|40091.73
20:37:44|40091.73
20:37:45|40086.02
20:37:46|40083.86
20:37:47|40080.17
20:37:48|40080.17
20:37:49|40080.17
20:37:50|40080.16
20:37:51|40080.16
20:37:52|40080.17
20:37:53|40080.16
20:37:54|40080.16
20:37:55|40080.16
20:37:56|40080.17
20:37:57|40080.16
20:37:58|40079.91
20:37:59|40077.61
20:38:00|40072.97
20:38:01|40078.99
20:38:02|40080.
20:38:03|40080.
20:38:05|40085.98
20:38:06|40085.98
20:38:08|40085.98
20:38:09|40085.98
20:38:10|40085.97
20:38:11|40085.4
20:38:12|40080.65
20:38:13|40080.64
20:38:15|40080.64
20:38:16|40080.65
20:38:16|40080.01
20:38:17|40076.44
20:38:19|40076.14
20:38:20|40076.14
20:38:21|40076.14
20:38:22|40076.14
20:38:23|40076.14
20:38:24|40076.13
20:38:25|40079.95
20:38:26|40084.72
20:38:27|40086.01
20:38:28|40086.
20:38:29|40086.
20:38:30|40085.98
20:38:31|40085.98
20:38:32|40085.98
20:38:33|40085.99
20:38:34|40082.23
20:38:35|40082.22
20:38:36|40082.23
20:38:37|40085.76
20:38:38|40082.22
20:38:39|40081.66
20:38:40|40081.65
20:38:41|40081.62
20:38:42|40081.61
20:38:43|40081.61
20:38:44|40073.88
20:38:45|40074.41
20:38:46|40074.4
20:38:47|40074.4
20:38:48|40074.41
20:38:49|40065.2
20:38:50|40063.17
20:38:51|40065.2
20:38:52|40065.77
20:38:53|40072.18
20:38:54|40072.18
20:38:55|40071.88
20:38:56|40067.12
20:38:57|40068.01
20:38:58|40068.01
20:38:59|40068.
20:39:00|40068.01
20:39:01|40068.
20:39:02|40068.
20:39:03|40072.19
20:39:04|40080.
20:39:05|40081.64
20:39:07|40081.65
20:39:08|40079.87
20:39:10|40079.87
20:39:10|40079.87
20:39:12|40079.88
20:39:13|40076.69
20:39:13|40074.41
20:39:15|40073.44
20:39:15|40066.
20:39:17|40063.61
20:39:18|40055.01
20:39:19|40055.
20:39:19|40055.01
20:39:21|40055.
20:39:22|40055.
20:39:23|40055.01
20:39:23|40055.
20:39:25|40052.99
20:39:26|40052.98
20:39:26|40052.99
20:39:29|40052.98
20:39:29|40052.99
20:39:30|40052.99
20:39:31|40052.98
20:39:32|40050.01
20:39:33|40050.
20:39:34|40050.
20:39:35|40050.
20:39:36|40046.27
20:39:37|40046.26
20:39:38|40046.81
20:39:39|40046.81
20:39:40|40056.66
20:39:41|40059.99
20:39:42|40059.99
20:39:43|40057.61
20:39:44|40051.25
20:39:45|40044.61
20:39:46|40044.19
20:39:47|40040.88
20:39:48|40040.87
20:39:49|40040.4
20:39:50|40040.41
20:39:51|40040.4
20:39:52|40040.41
20:39:53|40040.41
20:39:54|40040.41
20:39:55|40049.99
20:39:56|40049.99
20:39:57|40049.99
20:39:58|40055.
20:39:59|40055.
20:40:00|40059.99
20:40:01|40059.99
20:40:02|40059.99
20:40:03|40054.
20:40:05|40054.
20:40:07|40053.99
20:40:08|40055.11
20:40:10|40054.53
20:40:11|40047.16
20:40:12|40046.27
20:40:13|40034.73
20:40:14|40034.74
20:40:15|40030.85
20:40:16|40028.92
20:40:18|40025.47
20:40:18|40025.47
20:40:19|40024.79
20:40:20|40024.8
20:40:21|40031.85
20:40:22|40037.35
20:40:23|40040.
20:40:24|40039.99
20:40:25|40048.5
20:40:26|40053.92
20:40:28|40053.91
20:40:29|40048.52
20:40:30|40045.9
20:40:31|40045.9
20:40:31|40045.89
20:40:33|40045.9
20:40:33|40045.9
20:40:35|40040.32
20:40:36|40040.31
20:40:37|40034.74
20:40:38|40034.73
20:40:39|40037.28
20:40:40|40037.28
20:40:41|40041.78
20:40:41|40041.79
20:40:42|40041.78
20:40:44|40030.01
20:40:45|40030.
20:40:46|40030.
20:40:47|40027.16
20:40:48|40030.54
20:40:48|40030.54
20:40:50|40026.07
20:40:50|40026.06
20:40:52|40026.07
20:40:52|40025.4
20:40:54|40025.4
20:40:55|40025.4
20:40:56|40025.4
20:40:56|40025.4
20:40:58|40025.39
20:40:58|40030.54
20:41:00|40034.58
20:41:01|40034.58
20:41:01|40034.57
20:41:03|40034.58
20:41:04|40034.58
20:41:05|40034.57
20:41:07|40039.23
20:41:07|40034.59
20:41:09|40030.95
20:41:09|40030.94
20:41:11|40026.08
20:41:12|40026.07
20:41:13|40026.08
20:41:13|40026.08
20:41:16|40026.08
20:41:16|40026.07
20:41:17|40026.07
20:41:18|40026.08
20:41:19|40026.08
20:41:21|40021.4
20:41:23|40013.
20:41:23|40013.
20:41:24|40013.
20:41:26|40012.99
20:41:27|40012.99
20:41:28|40012.99
20:41:29|40013.
20:41:30|40013.
20:41:31|40012.99
20:41:32|40010.01
20:41:33|40010.
20:41:34|40010.
20:41:35|40006.68
20:41:36|40006.68
20:41:37|40000.01
20:41:38|40000.
20:41:39|40000.
20:41:40|40000.01
20:41:41|40000.01
20:41:42|40000.
20:41:43|40000.
20:41:44|40000.
20:41:45|39996.
20:41:46|39996.
20:41:48|39986.72
20:41:49|39986.72
20:41:49|39986.72
20:41:51|39981.21
20:41:51|39972.55
20:41:53|39970.14
20:41:53|39979.57
20:41:54|39973.08
20:41:55|39970.36
20:41:56|39967.26
20:41:57|39967.26
20:41:58|39967.25
20:41:59|39961.26
20:42:00|39967.25
20:42:02|39962.24
20:42:02|39962.23
20:42:03|39962.24
20:42:04|39961.23
20:42:05|39950.96
20:42:06|39949.18
20:42:09|39948.39
20:42:09|39948.
20:42:10|39946.12
20:42:11|39944.78
20:42:12|39943.44
20:42:13|39927.91
20:42:14|39927.91
20:42:15|39937.72
20:42:16|39928.32
20:42:17|39928.32
20:42:18|39928.8
20:42:19|39948.64
20:42:20|39948.63
20:42:21|39945.93
20:42:22|39945.93
20:42:24|39941.27
20:42:24|39935.68
20:42:26|39933.
20:42:27|39929.26
20:42:28|39928.89
20:42:29|39901.24
20:42:30|39894.24
20:42:32|39898.01
20:42:32|39893.74
20:42:33|39897.7
20:42:34|39903.85
20:42:35|39908.82
20:42:36|39906.72
20:42:37|39906.72
20:42:38|39906.72
20:42:39|39906.71
20:42:40|39906.71
20:42:41|39908.83
20:42:42|39919.57
20:42:43|39916.15
20:42:44|39916.16
20:42:45|39916.16
20:42:46|39924.07
20:42:48|39920.48
20:42:48|39920.49
20:42:49|39920.48
20:42:50|39920.49
20:42:51|39920.45
20:42:52|39918.08
20:42:53|39918.08
20:42:54|39918.08
20:42:55|39907.95
20:42:56|39906.73
20:42:57|39919.56
20:42:58|39919.56
20:42:59|39919.56
20:43:00|39919.57
20:43:01|39919.57
20:43:02|39919.56
20:43:03|39919.57
20:43:04|39919.56
20:43:05|39897.7
20:43:06|39883.7
20:43:07|39889.04
20:43:08|39889.03
20:43:09|39888.04
20:43:11|39889.03
20:43:13|39885.83
20:43:13|39885.83
20:43:14|39885.83
20:43:15|39885.83
20:43:17|39885.83
20:43:18|39889.01
20:43:18|39899.99
20:43:20|39907.94
20:43:21|39914.55
20:43:23|39914.54
20:43:24|39914.37
20:43:25|39914.37
20:43:26|39914.37
20:43:27|39926.01
20:43:28|39926.93
20:43:29|39926.93
20:43:30|39926.93
20:43:31|39926.94
20:43:31|39924.01
20:43:33|39918.48
20:43:34|39917.34
20:43:35|39914.39
20:43:36|39916.45
20:43:36|39916.45
20:43:38|39916.44
20:43:39|39916.45
20:43:39|39924.
20:43:40|39925.14
20:43:42|39928.89
20:43:43|39933.52
20:43:44|39935.68
20:43:44|39940.67
20:43:46|39943.67
20:43:47|39943.67
20:43:48|39943.68
20:43:49|39945.97
20:43:50|39954.45
20:43:52|39954.46
20:43:53|39954.46
20:43:54|39960.15
20:43:55|39960.16
20:43:56|39960.16
20:43:57|39960.15
20:43:58|39960.16
20:43:59|39960.15
20:44:00|39960.15
20:44:01|39954.46
20:44:02|39954.47
20:44:03|39954.47
20:44:04|39954.47
20:44:05|39954.46
20:44:06|39954.46
20:44:07|39954.46
20:44:08|39954.46
20:44:09|39954.46
20:44:11|39891.25
20:44:11|39883.35
20:44:12|39868.8
20:44:13|39860.6
20:44:15|39854.58
20:44:16|39865.95
20:44:18|39883.73
20:44:19|39883.73
20:44:20|39883.74
20:44:21|39883.76
20:44:22|39876.48
20:44:24|39880.58
20:44:24|39876.23
20:44:26|39866.86
20:44:27|39861.08
20:44:27|39865.65
20:44:28|39870.77
20:44:31|39860.88
20:44:31|39860.87
20:44:32|39864.88
20:44:33|39866.36
20:44:34|39862.56
20:44:35|39862.56
20:44:36|39874.05
20:44:37|39870.67
20:44:38|39862.57
20:44:39|39862.31
20:44:40|39858.3
20:44:41|39858.31
20:44:42|39858.3
20:44:43|39858.3
20:44:45|39858.3
20:44:46|39859.22
20:44:47|39864.27
20:44:48|39864.28
20:44:49|39850.01
20:44:50|39868.9
20:44:51|39868.91
20:44:52|39868.7
20:44:53|39866.37
20:44:54|39866.36
20:44:55|39864.27
20:44:56|39864.28
20:44:57|39864.27
20:44:58|39864.22
20:44:59|39861.01
20:44:59|39852.26
20:45:01|39870.23
20:45:03|39876.45
20:45:03|39876.45
20:45:04|39892.32
20:45:05|39899.99
20:45:06|39907.94
20:45:08|39907.93
20:45:09|39902.59
20:45:09|39899.98
20:45:12|39892.
20:45:13|39888.01
20:45:14|39884.01
20:45:14|39876.04
20:45:17|39876.
20:45:17|39875.99
20:45:18|39875.99
20:45:20|39872.07
20:45:21|39872.07
20:45:22|39872.07
20:45:24|39872.06
20:45:24|39875.97
20:45:25|39875.98
20:45:27|39875.99
20:45:28|39875.98
20:45:29|39875.98
20:45:29|39872.87
20:45:31|39872.86
20:45:32|39872.87
20:45:33|39872.86
20:45:34|39872.87
20:45:36|39875.98
20:45:36|39875.99
20:45:37|39875.98
20:45:38|39875.99
20:45:39|39879.6
20:45:40|39886.8
20:45:41|39887.2
20:45:42|39887.19
20:45:43|39887.19
20:45:44|39883.94
20:45:45|39885.7
20:45:46|39887.19
20:45:47|39887.19
20:45:48|39887.2
20:45:49|39887.19
20:45:51|39887.19
20:45:52|39887.19
20:45:53|39887.2
20:45:54|39887.19
20:45:54|39887.19
20:45:55|39893.39
20:45:57|39890.
20:45:58|39890.01
20:45:59|39890.01
20:46:00|39890.01
20:46:01|39890.
20:46:02|39890.
20:46:03|39890.
20:46:03|39890.
20:46:05|39890.
20:46:05|39890.
20:46:07|39895.71
20:46:08|39898.16
20:46:09|39898.16
20:46:11|39899.98
20:46:12|39899.99
20:46:14|39899.98
20:46:14|39899.99
20:46:16|39888.01
20:46:18|39888.02
20:46:18|39888.01
20:46:20|39888.02
20:46:20|39888.01
20:46:21|39888.01
20:46:23|39888.02
20:46:23|39888.02
20:46:25|39888.01
20:46:26|39888.01
20:46:27|39888.01
20:46:27|39888.02
20:46:29|39888.01
20:46:29|39888.02
20:46:31|39888.02
20:46:32|39888.02
20:46:33|39888.01
20:46:34|39888.03
20:46:35|39889.92
20:46:36|39889.92
20:46:38|39890.62
20:46:38|39890.62
20:46:40|39890.61
20:46:41|39890.62
20:46:42|39890.61
20:46:43|39890.62
20:46:44|39890.61
20:46:45|39890.62
20:46:46|39897.08
20:46:47|39897.08
20:46:48|39897.08
20:46:49|39897.08
20:46:50|39898.16
20:46:51|39903.92
20:46:52|39906.39
20:46:53|39908.41
20:46:54|39915.38
20:46:55|39917.94
20:46:56|39916.02
20:46:57|39916.47
20:46:58|39917.05
20:46:59|39918.21
20:47:00|39923.37
20:47:01|39923.37
20:47:02|39923.36
20:47:03|39923.36
20:47:04|39918.44
20:47:05|39918.22
20:47:06|39918.23
20:47:07|39916.45
20:47:08|39916.45
20:47:09|39910.01
20:47:10|39910.01
20:47:11|39910.01
20:47:12|39910.01
20:47:14|39914.76
20:47:14|39914.76
20:47:15|39914.77
20:47:16|39914.76
20:47:18|39914.77
20:47:20|39914.76
20:47:21|39914.77
20:47:22|39914.76
20:47:23|39914.76
20:47:24|39914.76
20:47:25|39914.77
20:47:26|39914.77
20:47:27|39918.21
20:47:28|39918.22
20:47:30|39918.22
20:47:31|39918.21
20:47:31|39918.21
20:47:32|39918.22
20:47:33|39918.22
20:47:34|39918.22
20:47:36|39923.37
20:47:37|39927.91
20:47:37|39927.91
20:47:39|39939.22
20:47:39|39939.23
20:47:41|39948.96
20:47:42|39948.97
20:47:43|39948.97
20:47:44|39948.97
20:47:45|39956.31
20:47:46|39956.31
20:47:48|39956.31
20:47:49|39956.32
20:47:50|39956.32
20:47:50|39956.32
20:47:52|39956.32
20:47:52|39956.31
20:47:53|39956.33
20:47:55|39962.24
20:47:56|39966.24
20:47:57|39970.13
20:47:58|39975.95
20:47:59|39975.69
20:48:00|39973.43
20:48:01|39967.44
20:48:02|39967.45
20:48:04|39967.45
20:48:05|39967.45
20:48:06|39967.45
20:48:07|39967.45
20:48:08|39970.3
20:48:09|39973.42
20:48:11|39975.26
20:48:12|39975.27
20:48:12|39957.18
20:48:14|39972.55
20:48:15|39972.55
20:48:16|39972.56
20:48:18|39970.01
20:48:19|39970.01
20:48:19|39970.01
20:48:20|39970.01
20:48:22|39965.54
20:48:22|39963.19
20:48:23|39963.19
20:48:24|39963.18
20:48:26|39962.07
20:48:26|39962.06
20:48:28|39962.06
20:48:28|39968.06
20:48:30|39972.04
20:48:31|39978.08
20:48:33|39992.26
20:48:33|39990.28
20:48:34|39990.28
20:48:36|39994.07
20:48:37|39997.24
20:48:38|39997.27
20:48:38|39992.45
20:48:40|39991.26
20:48:41|39991.25
20:48:42|39991.26
20:48:43|39991.25
20:48:44|40000.01
20:48:45|40002.19
20:48:46|39998.41
20:48:47|39998.42
20:48:48|39996.34
20:48:50|39991.57
20:48:51|40009.99
20:48:52|40009.32
20:48:53|40005.92
20:48:54|40005.82
20:48:55|40001.78
20:48:56|40000.01
20:48:57|40000.01
20:48:58|40000.01
20:49:00|40009.01
20:49:00|40009.02
20:49:01|40013.83
20:49:02|40013.82
20:49:04|40010.2
20:49:05|40011.74
20:49:06|40013.09
20:49:07|40009.35
20:49:08|40001.35
20:49:09|40001.35
20:49:10|40001.35
20:49:11|40001.34
20:49:12|40001.34
20:49:13|40001.34
20:49:15|40001.34
20:49:16|40001.34
20:49:18|40000.01
20:49:19|40003.06
20:49:20|40003.06
20:49:21|40003.06
20:49:22|40003.06
20:49:23|40003.06
20:49:24|40003.07
20:49:25|40003.07
20:49:26|40003.06
20:49:28|40000.
20:49:28|40000.01
20:49:29|40000.01
20:49:31|40000.
20:49:32|40000.
20:49:33|40000.01
20:49:34|40000.
20:49:35|40000.04
20:49:36|40000.03
20:49:37|40000.04
20:49:38|40000.03
20:49:39|40003.05
20:49:40|40003.05
20:49:41|40005.34
20:49:42|40012.37
20:49:43|40010.61
20:49:45|40010.61
20:49:45|40010.61
20:49:46|40010.62
20:49:47|40007.2
20:49:48|40007.2
20:49:49|40005.33
20:49:51|40003.06
20:49:51|40003.06
20:49:52|40000.04
20:49:53|40000.04
20:49:54|40000.04
20:49:55|40000.04
20:49:56|40000.03
20:49:57|40000.03
20:49:58|40000.04
20:49:59|40000.04
20:50:00|40000.03
20:50:01|40000.03
20:50:02|40000.04
20:50:03|40000.
20:50:04|40000.
20:50:05|40000.
20:50:06|40000.
20:50:07|39992.
20:50:08|39973.91
20:50:09|39946.27
20:50:10|39938.29
20:50:11|39957.21
20:50:12|39957.21
20:50:13|39958.8
20:50:14|39967.19
20:50:15|39967.2
20:50:17|39966.65
20:50:18|39964.35
20:50:20|39963.61
20:50:20|39963.62
20:50:21|39959.39
20:50:23|39958.85
20:50:24|39954.26
20:50:25|39951.58
20:50:26|39943.58
20:50:27|39918.37
20:50:28|39902.03
20:50:30|39900.
20:50:30|39891.08
20:50:31|39879.45
20:50:32|39879.45
20:50:33|39886.39
20:50:35|39875.82
20:50:36|39875.82
20:50:38|39873.
20:50:38|39884.97
20:50:39|39885.26
20:50:40|39882.96
20:50:41|39894.07
20:50:42|39894.07
20:50:43|39894.07
20:50:44|39906.05
20:50:45|39910.78
20:50:46|39915.51
20:50:47|39919.62
20:50:48|39915.54
20:50:49|39913.01
20:50:50|39907.38
20:50:51|39911.42
20:50:52|39908.15
20:50:53|39906.41
20:50:54|39906.41
20:50:55|39906.41
20:50:56|39915.53
20:50:57|39924.07
20:50:58|39924.07
20:50:59|39903.3
20:51:00|39903.3
20:51:01|39903.26
20:51:02|39896.04
20:51:03|39896.03
20:51:04|39896.04
20:51:05|39896.03
20:51:06|39896.04
20:51:07|39896.04
20:51:08|39896.03
20:51:09|39896.
20:51:10|39896.
20:51:11|39896.
20:51:12|39896.01
20:51:13|39904.54
20:51:14|39896.05
20:51:15|39896.06
20:51:17|39896.06
20:51:18|39900.53
20:51:19|39904.52
20:51:21|39904.47
20:51:21|39904.47
20:51:22|39904.48
20:51:23|39908.51
20:51:24|39908.52
20:51:26|39908.52
20:51:27|39908.52
20:51:28|39908.52
20:51:29|39905.48
20:51:30|39905.47
20:51:31|39905.47
20:51:33|39908.52
20:51:34|39910.19
20:51:35|39910.2
20:51:36|39910.19
20:51:37|39910.2
20:51:39|39910.2
20:51:39|39910.19
20:51:40|39910.2
20:51:41|39910.19
20:51:42|39916.18
20:51:43|39920.75
20:51:45|39920.75
20:51:45|39920.75
20:51:46|39920.75
20:51:47|39920.76
20:51:48|39920.76
20:51:49|39920.75
20:51:50|39927.69
20:51:51|39927.69
20:51:52|39927.69
20:51:53|39927.69
20:51:54|39927.7
20:51:55|39927.7
20:51:57|39927.71
20:51:57|39927.7
20:51:58|39924.74
20:51:59|39921.71
20:52:00|39921.71
20:52:01|39921.72
20:52:02|39921.72
20:52:03|39921.72
20:52:04|39921.72
20:52:05|39921.71
20:52:06|39921.71
20:52:07|39923.93
20:52:08|39923.93
20:52:09|39923.94
20:52:10|39923.93
20:52:11|39923.94
20:52:12|39927.36
20:52:13|39927.36
20:52:14|39927.37
20:52:15|39927.37
20:52:16|39927.37
20:52:17|39927.36
20:52:19|39935.52
20:52:20|39935.53
20:52:22|39935.53
20:52:22|39940.36
20:52:24|39948.59
20:52:25|39948.58
20:52:26|39939.14
20:52:27|39939.14
20:52:29|39939.14
20:52:29|39939.14
20:52:30|39939.13
20:52:31|39939.14
20:52:32|39939.13
20:52:33|39939.14
20:52:34|39939.14
20:52:35|39939.14
20:52:36|39939.13
20:52:37|39939.14
20:52:38|39939.14
20:52:39|39939.14
20:52:40|39939.14
20:52:41|39939.14
20:52:42|39939.14
20:52:43|39939.14
20:52:44|39948.01
20:52:45|39948.02
20:52:46|39948.02
20:52:47|39948.57
20:52:48|39948.56
20:52:49|39948.57
20:52:50|39948.56
20:52:51|39949.77
20:52:52|39949.76
20:52:53|39949.77
20:52:54|39949.77
20:52:55|39949.77
20:52:56|39949.76
20:52:57|39949.76
20:52:58|39949.8
20:52:59|39949.79
20:53:01|39949.79
20:53:01|39949.8
20:53:02|39949.8
20:53:03|39949.79
20:53:04|39931.98
20:53:05|39906.7
20:53:06|39897.01
20:53:07|39887.
20:53:08|39877.01
20:53:10|39870.89
20:53:11|39881.17
20:53:12|39879.17
20:53:13|39879.16
20:53:14|39881.19
20:53:15|39874.91
20:53:16|39873.38
20:53:17|39871.75
20:53:18|39870.04
20:53:20|39865.48
20:53:21|39871.76
20:53:23|39871.76
20:53:25|39874.93
20:53:25|39874.93
20:53:27|39864.87
20:53:28|39864.27
20:53:30|39860.41
20:53:30|39860.41
20:53:31|39860.41
20:53:32|39860.41
20:53:33|39850.72
20:53:35|39850.73
20:53:36|39850.73
20:53:38|39847.53
20:53:38|39847.53
20:53:39|39854.64
20:53:41|39853.29
20:53:41|39850.7
20:53:43|39844.56
20:53:44|39844.59
20:53:46|39847.81
20:53:47|39844.5
20:53:48|39844.09
20:53:50|39842.17
20:53:50|39837.3
20:53:51|39837.31
20:53:52|39837.31
20:53:53|39834.43
20:53:54|39832.75
20:53:55|39832.75
20:53:56|39828.77
20:53:57|39828.78
20:53:58|39829.42
20:53:59|39829.43
20:54:00|39829.43
20:54:02|39829.43
20:54:02|39829.43
20:54:03|39829.42
20:54:05|39829.42
20:54:06|39829.43
20:54:07|39843.17
20:54:08|39844.1
20:54:09|39855.32
20:54:09|39856.77
20:54:11|39851.66
20:54:12|39851.66
20:54:13|39851.66
20:54:14|39851.65
20:54:15|39851.65
20:54:17|39860.41
20:54:17|39860.44
20:54:18|39862.92
20:54:20|39862.93
20:54:20|39862.93
20:54:23|39862.92
20:54:24|39862.93
20:54:26|39860.43
20:54:27|39860.42
20:54:28|39860.42
20:54:30|39858.38
20:54:30|39858.38
20:54:32|39858.37
20:54:33|39856.95
20:54:34|39856.91
20:54:35|39856.91
20:54:36|39856.91
20:54:38|39856.9
20:54:38|39856.9
20:54:39|39856.91
20:54:40|39856.9
20:54:41|39856.9
20:54:42|39856.9
20:54:43|39856.91
20:54:44|39856.91
20:54:45|39856.91
20:54:46|39856.9
20:54:47|39856.91
20:54:48|39856.9
20:54:49|39856.9
20:54:50|39856.9
20:54:51|39856.9
20:54:52|39856.9
20:54:53|39856.9
20:54:54|39856.91
20:54:55|39856.91
20:54:57|39856.91
20:54:58|39856.9
20:54:58|39856.9
20:55:00|39856.9
20:55:01|39856.91
20:55:02|39856.91
20:55:03|39856.91
20:55:04|39860.43
20:55:05|39864.81
20:55:06|39870.83
20:55:07|39882.46
20:55:07|39889.72
20:55:08|39889.72
20:55:10|39889.72
20:55:11|39900.
20:55:12|39900.
20:55:13|39907.37
20:55:14|39907.37
20:55:15|39901.39
20:55:15|39893.41
20:55:17|39889.72
20:55:17|39889.73
20:55:19|39889.72
20:55:20|39889.73
20:55:22|39889.72
20:55:22|39889.72
20:55:23|39889.73
20:55:24|39889.72
20:55:25|39889.72
20:55:26|39889.72
20:55:27|39889.73
20:55:28|39889.72
20:55:29|39889.73
20:55:30|39889.73
20:55:31|39889.73
20:55:32|39889.72
20:55:33|39895.71
20:55:35|39903.23
20:55:36|39903.23
20:55:37|39903.23
20:55:38|39903.23
20:55:39|39900.97
20:55:40|39900.98
20:55:41|39900.97
20:55:42|39900.93
20:55:43|39895.9
20:55:44|39895.91
20:55:44|39895.91
20:55:45|39895.91
20:55:47|39893.56
20:55:47|39891.57
20:55:49|39895.23
20:55:50|39900.92
20:55:50|39900.91
20:55:52|39903.22
20:55:53|39903.22
20:55:54|39903.23
20:55:55|39903.22
20:55:56|39907.37
20:55:57|39907.37
20:55:58|39909.25
20:55:59|39909.26
20:56:00|39909.26
20:56:00|39909.27
20:56:03|39909.27
20:56:03|39909.27
20:56:04|39909.27
20:56:05|39909.26
20:56:06|39909.26
20:56:07|39909.27
20:56:08|39909.27
20:56:09|39909.27
20:56:10|39909.26
20:56:11|39907.36
20:56:13|39903.76
20:56:13|39903.77
20:56:15|39903.76
20:56:16|39903.77
20:56:17|39902.48
20:56:18|39895.23
20:56:19|39891.67
20:56:19|39891.67
20:56:21|39891.67
20:56:21|39891.67
20:56:24|39891.67
20:56:24|39891.67
20:56:25|39890.01
20:56:26|39890.01
20:56:27|39890.
20:56:28|39890.
20:56:29|39890.01
20:56:30|39890.
20:56:31|39890.
20:56:32|39890.01
20:56:34|39888.01
20:56:35|39888.01
20:56:36|39888.
20:56:37|39888.01
20:56:37|39888.01
20:56:38|39888.
20:56:40|39888.01
20:56:41|39888.01
20:56:43|39888.
20:56:43|39888.
20:56:44|39888.01
20:56:45|39888.
20:56:46|39888.
20:56:47|39888.
20:56:48|39888.
20:56:49|39888.
20:56:50|39888.
20:56:51|39888.01
20:56:52|39888.01
20:56:54|39888.
20:56:54|39888.
20:56:56|39888.
20:56:57|39888.01
20:56:57|39888.
20:56:59|39888.01
20:57:00|39888.01
20:57:01|39888.
20:57:01|39888.
20:57:04|39888.01
20:57:04|39888.
20:57:05|39888.
20:57:06|39888.
20:57:07|39888.
20:57:08|39888.
20:57:09|39888.01
20:57:10|39888.01
20:57:11|39900.
20:57:12|39900.
20:57:13|39900.
20:57:14|39900.
20:57:15|39900.
20:57:16|39900.
20:57:17|39899.44
20:57:18|39899.45
20:57:19|39899.45
20:57:20|39899.45
20:57:21|39899.45
20:57:23|39899.44
20:57:25|39899.44
20:57:25|39899.44
20:57:26|39899.45
20:57:27|39899.45
20:57:29|39891.84
20:57:30|39888.01
20:57:31|39888.02
20:57:32|39877.75
20:57:33|39877.74
20:57:34|39877.75
20:57:35|39877.74
20:57:36|39877.74
20:57:36|39877.74
20:57:39|39877.74
20:57:39|39877.75
20:57:40|39877.74
20:57:41|39877.74
20:57:42|39877.74
20:57:43|39865.6
20:57:44|39869.51
20:57:45|39871.58
20:57:46|39883.27
20:57:48|39885.54
20:57:48|39885.53
20:57:49|39888.
20:57:51|39892.82
20:57:52|39892.83
20:57:53|39892.83
20:57:54|39892.83
20:57:55|39892.83
20:57:56|39892.82
20:57:57|39892.82
20:57:58|39892.82
20:57:59|39890.71
20:58:00|39890.66
20:58:01|39889.6
20:58:03|39889.61
20:58:03|39889.61
20:58:04|39889.6
20:58:06|39879.4
20:58:07|39871.54
20:58:08|39868.69
20:58:09|39863.93
20:58:10|39856.86
20:58:11|39851.56
20:58:12|39843.61
20:58:13|39835.65
20:58:14|39829.43
20:58:15|39828.76
20:58:16|39832.72
20:58:17|39838.53
20:58:18|39832.75
20:58:19|39841.59
20:58:20|39844.47
20:58:21|39837.49
20:58:23|39833.17
20:58:24|39833.17
20:58:26|39833.17
20:58:27|39833.17
20:58:27|39833.16
20:58:29|39833.16
20:58:30|39833.16
20:58:32|39833.17
20:58:32|39833.17
20:58:33|39833.17
20:58:35|39830.69
20:58:35|39830.45
20:58:36|39828.61
20:58:38|39828.62
20:58:38|39828.61
20:58:40|39828.62
20:58:41|39828.61
20:58:42|39839.86
20:58:43|39839.86
20:58:44|39841.63
20:58:45|39844.46
20:58:47|39851.83
20:58:48|39851.83
20:58:48|39851.83
20:58:50|39851.83
20:58:50|39851.83
20:58:51|39851.84
20:58:53|39851.84
20:58:53|39851.84
20:58:54|39851.83
20:58:56|39851.84
20:58:56|39851.84
20:58:57|39851.83
20:58:59|39851.84
20:58:59|39851.83
20:59:01|39851.83
20:59:01|39851.83
20:59:03|39851.83
20:59:04|39851.83
20:59:05|39851.83
20:59:06|39851.83
20:59:07|39851.83
20:59:08|39851.83
20:59:09|39851.84
20:59:10|39851.83
20:59:11|39851.84
20:59:12|39851.84
20:59:13|39851.84
20:59:14|39851.84
20:59:15|39851.83
20:59:16|39851.83
20:59:17|39851.84
20:59:18|39851.83
20:59:19|39851.83
20:59:20|39851.84
20:59:22|39851.84
20:59:22|39851.83
20:59:24|39851.83
20:59:24|39851.83
20:59:25|39851.83
20:59:26|39851.83
20:59:28|39851.83
20:59:28|39851.84
20:59:29|39851.83
20:59:31|39851.84
20:59:32|39851.83
20:59:33|39851.84
20:59:34|39851.83
20:59:35|39851.84
20:59:36|39851.83
20:59:37|39851.84
20:59:39|39851.84
20:59:40|39851.84
20:59:41|39851.83
20:59:42|39851.83
20:59:43|39851.83
20:59:44|39851.83
20:59:45|39851.84
20:59:47|39851.84
20:59:48|39851.84
20:59:49|39851.83
20:59:50|39851.84
20:59:51|39851.83
20:59:52|39851.83
20:59:53|39851.83
20:59:54|39850.85
20:59:55|39850.01
20:59:57|39834.9
20:59:58|39833.18
20:59:59|39838.24
20:59:59|39838.26
21:00:00|39828.7
21:00:02|39818.72
21:00:03|39813.13
21:00:04|39808.55
21:00:05|39806.3
21:00:07|39806.3
21:00:08|39806.3
21:00:09|39806.29
21:00:10|39806.3
21:00:12|39806.3
21:00:12|39822.25
21:00:13|39830.59
21:00:14|39840.5
21:00:15|39848.87
21:00:16|39850.2
21:00:17|39850.2
21:00:18|39852.
21:00:19|39857.47
21:00:20|39858.
21:00:21|39868.
21:00:23|39865.2
21:00:23|39870.06
21:00:25|39870.06
21:00:25|39870.53
21:00:27|39866.96
21:00:28|39865.2
21:00:29|39868.31
21:00:30|39870.79
21:00:31|39876.44
21:00:32|39876.69
21:00:33|39876.68
21:00:34|39876.69
21:00:34|39876.68
21:00:36|39876.69
21:00:38|39882.24
21:00:39|39884.14
21:00:39|39887.15
21:00:40|39887.15
21:00:42|39898.21
21:00:43|39896.8
21:00:44|39894.19
21:00:45|39890.48
21:00:47|39899.99
21:00:47|39899.99
21:00:48|39899.99
21:00:49|39900.
21:00:50|39900.
21:00:52|39900.
21:00:52|39900.
21:00:54|39899.99
21:00:55|39900.
21:00:56|39900.
21:00:58|39899.99
21:00:58|39900.
21:00:59|39900.
21:01:00|39900.
21:01:02|39900.
21:01:03|39900.
21:01:04|39903.49
21:01:06|39908.08
21:01:07|39908.08
21:01:08|39908.08
21:01:08|39905.39
21:01:09|39903.76
21:01:10|39906.85
21:01:12|39908.08
21:01:12|39909.29
21:01:13|39910.
21:01:14|39910.
21:01:16|39913.9
21:01:17|39914.52
21:01:18|39916.45
21:01:19|39910.28
21:01:20|39903.78
21:01:21|39894.46
21:01:22|39894.46
21:01:23|39894.46
21:01:24|39894.45
21:01:25|39896.66
21:01:26|39900.36
21:01:27|39900.35
21:01:28|39906.36
21:01:30|39910.28
21:01:31|39899.19
21:01:31|39899.18
21:01:33|39898.69
21:01:34|39895.68
21:01:35|39895.67
21:01:36|39895.68
21:01:37|39895.68
21:01:38|39895.67
21:01:39|39895.68
21:01:40|39895.67
21:01:42|39896.99
21:01:42|39896.99
21:01:43|39899.18
21:01:45|39900.
21:01:45|39907.84
21:01:47|39908.08
21:01:48|39908.07
21:01:49|39908.04
21:01:50|39908.03
21:01:50|39905.52
21:01:51|39901.27
21:01:53|39901.28
21:01:53|39901.28
21:01:55|39901.28
21:01:56|39901.28
21:01:58|39901.27
21:01:59|39898.39
21:02:00|39898.39
21:02:00|39898.39
21:02:02|39898.39
21:02:02|39898.39
21:02:04|39898.39
21:02:06|39898.39
21:02:06|39898.38
21:02:07|39898.39
21:02:08|39898.39
21:02:09|39898.38
21:02:10|39898.39
21:02:11|39898.38
21:02:12|39898.39
21:02:13|39896.24
21:02:14|39894.94
21:02:15|39889.19
21:02:16|39889.18
21:02:17|39892.08
21:02:19|39892.08
21:02:19|39893.59
21:02:21|39894.88
21:02:23|39896.23
21:02:23|39896.24
21:02:24|39896.24
21:02:25|39896.23
21:02:26|39896.24
21:02:27|39896.63
21:02:29|39896.64
21:02:31|39896.64
21:02:32|39896.64
21:02:33|39896.64
21:02:35|39896.63
21:02:36|39896.64
21:02:37|39896.64
21:02:38|39896.64
21:02:39|39892.22
21:02:40|39892.22
21:02:41|39892.21
21:02:42|39892.21
21:02:44|39892.09
21:02:44|39892.08
21:02:45|39892.09
21:02:46|39892.09
21:02:47|39892.11
21:02:48|39892.11
21:02:49|39892.1
21:02:50|39892.11
21:02:51|39892.1
21:02:52|39892.1
21:02:53|39892.1
21:02:54|39892.11
21:02:55|39892.11
21:02:56|39890.01
21:02:57|39889.2
21:02:58|39884.97
21:02:59|39884.96
21:03:00|39884.96
21:03:01|39884.96
21:03:02|39884.96
21:03:03|39884.97
21:03:04|39884.96
21:03:05|39884.97
21:03:06|39885.81
21:03:07|39886.75
21:03:08|39886.75
21:03:09|39886.75
21:03:10|39889.09
21:03:11|39890.89
21:03:12|39890.89
21:03:14|39890.9
21:03:15|39891.37
21:03:16|39892.09
21:03:17|39892.09
21:03:18|39892.09
21:03:19|39892.09
21:03:19|39892.1
21:03:20|39892.1
21:03:22|39892.09
21:03:23|39892.55
21:03:24|39892.55
21:03:25|39892.55
21:03:26|39892.54
21:03:26|39892.55
21:03:28|39892.55
21:03:28|39892.54
21:03:30|39892.54
21:03:32|39892.54
21:03:32|39892.55
21:03:34|39897.44
21:03:34|39898.18
21:03:36|39899.33
21:03:37|39899.99
21:03:38|39900.
21:03:39|39899.99
21:03:40|39900.
21:03:41|39900.
21:03:41|39900.
21:03:43|39900.
21:03:44|39900.
21:03:45|39900.
21:03:46|39900.
21:03:48|39899.99
21:03:49|39899.99
21:03:49|39900.
21:03:50|39899.99
21:03:52|39898.2
21:03:52|39901.29
21:03:54|39901.3
21:03:55|39901.3
21:03:56|39901.3
21:03:56|39901.3
21:03:57|39901.3
21:03:59|39901.3
21:04:00|39901.3
21:04:01|39906.31
21:04:01|39906.31
21:04:03|39906.32
21:04:04|39906.31
21:04:05|39906.31
21:04:06|39906.31
21:04:07|39906.32
21:04:08|39906.32
21:04:09|39906.31
21:04:10|39896.65
21:04:11|39893.86
21:04:12|39893.87
21:04:14|39893.87
21:04:15|39893.87
21:04:15|39893.87
21:04:17|39876.7
21:04:18|39876.7
21:04:19|39876.69
21:04:20|39876.69
21:04:21|39876.7
21:04:22|39876.7
21:04:23|39876.7
21:04:25|39876.7
21:04:26|39883.79
21:04:26|39884.9
21:04:28|39884.9
21:04:29|39884.89
21:04:31|39881.51
21:04:32|39879.01
21:04:33|39879.01
21:04:34|39879.01
21:04:36|39879.01
21:04:37|39879.01
21:04:37|39877.29
21:04:39|39877.28
21:04:40|39877.29
21:04:41|39877.29
21:04:42|39877.28
21:04:44|39877.29
21:04:44|39877.29
21:04:46|39877.28
21:04:47|39879.01
21:04:48|39881.01
21:04:49|39881.02
21:04:50|39881.02
21:04:51|39881.01
21:04:52|39881.01
21:04:53|39881.02
21:04:54|39881.01
21:04:55|39881.02
21:04:56|39883.
21:04:57|39883.
21:04:59|39883.
21:05:00|39882.99
21:05:01|39883.
21:05:02|39882.99
21:05:04|39883.
21:05:05|39882.99
21:05:06|39883.
21:05:07|39882.99
21:05:08|39883.
21:05:09|39882.99
21:05:09|39882.99
21:05:11|39883.
21:05:12|39878.45
21:05:13|39877.3
21:05:14|39869.3
21:05:15|39858.71
21:05:16|39858.72
21:05:17|39858.72
21:05:18|39851.84
21:05:19|39850.74
21:05:20|39850.74
21:05:20|39850.74
21:05:21|39850.74
21:05:23|39850.74
21:05:25|39850.73
21:05:25|39850.74
21:05:26|39850.74
21:05:27|39850.74
21:05:28|39850.73
21:05:29|39850.74
21:05:31|39850.74
21:05:33|39850.74
21:05:33|39850.74
21:05:34|39850.73
21:05:35|39850.74
21:05:37|39850.73
21:05:38|39850.73
21:05:39|39850.73
21:05:40|39850.74
21:05:41|39844.49
21:05:42|39841.67
21:05:42|39841.68
21:05:45|39831.87
21:05:45|39831.86
21:05:46|39827.04
21:05:47|39827.04
21:05:48|39827.03
21:05:50|39825.19
21:05:51|39815.4
21:05:52|39805.39
21:05:53|39800.
21:05:53|39805.39
21:05:55|39805.39
21:05:56|39805.39
21:05:57|39811.55
21:05:58|39817.66
21:05:59|39817.66
21:06:00|39817.67
21:06:01|39809.79
21:06:02|39809.79
21:06:03|39802.52
21:06:04|39802.52
21:06:05|39802.51
21:06:06|39802.52
21:06:07|39802.52
21:06:08|39796.87
21:06:08|39788.01
21:06:10|39788.01
21:06:11|39791.97
21:06:12|39793.97
21:06:13|39793.96
21:06:14|39790.93
21:06:15|39790.93
21:06:16|39790.93
21:06:17|39787.36
21:06:17|39780.16
21:06:19|39780.15
21:06:20|39777.44
21:06:20|39762.39
21:06:21|39755.29
21:06:23|39755.04
21:06:23|39767.41
21:06:25|39773.86
21:06:25|39780.15
21:06:27|39786.62
21:06:28|39786.36
21:06:29|39782.51
21:06:30|39778.67
21:06:31|39774.
21:06:33|39767.42
21:06:33|39767.41
21:06:34|39766.98
21:06:35|39760.3
21:06:36|39760.29
21:06:37|39773.98
21:06:39|39773.94
21:06:40|39777.58
21:06:41|39773.94
21:06:42|39773.94
21:06:43|39773.95
21:06:45|39768.25
21:06:45|39763.53
21:06:46|39766.4
21:06:47|39766.4
21:06:48|39766.41
21:06:49|39763.49
21:06:51|39761.46
21:06:52|39761.04
21:06:53|39756.95
21:06:54|39756.95
21:06:56|39752.82
21:06:56|39748.99
21:06:57|39745.72
21:06:58|39744.7
21:06:59|39719.91
21:07:00|39724.98
21:07:01|39730.21
21:07:02|39736.52
21:07:03|39739.69
21:07:04|39752.63
21:07:05|39759.05
21:07:06|39759.06
21:07:07|39761.04
21:07:09|39766.05
21:07:10|39770.14
21:07:11|39767.5
21:07:12|39767.49
21:07:13|39767.49
21:07:14|39767.5
21:07:15|39767.5
21:07:16|39767.49
21:07:17|39769.74
21:07:18|39770.15
21:07:19|39770.14
21:07:20|39770.14
21:07:22|39761.05
21:07:22|39751.12
21:07:24|39746.28
21:07:25|39738.66
21:07:25|39728.96
21:07:27|39726.69
21:07:28|39726.68
21:07:28|39731.38
21:07:29|39726.64
21:07:30|39726.65
21:07:31|39726.64
21:07:33|39726.65
21:07:34|39726.65
21:07:35|39727.6
21:07:36|39731.36
21:07:37|39731.37
21:07:38|39731.36
21:07:39|39731.37
21:07:41|39731.37
21:07:42|39731.37
21:07:43|39731.37
21:07:43|39731.36
21:07:44|39731.36
21:07:45|39731.36
21:07:47|39731.34
21:07:47|39743.54
21:07:48|39740.38
21:07:50|39743.06
21:07:50|39738.99
21:07:52|39731.36
21:07:53|39731.36
21:07:54|39734.39
21:07:56|39743.59
21:07:56|39743.59
21:07:57|39739.47
21:07:59|39739.47
21:07:59|39739.47
21:08:00|39739.47
21:08:01|39739.54
21:08:03|39739.54
21:08:03|39739.54
21:08:05|39739.54
21:08:06|39739.53
21:08:07|39739.53
21:08:08|39736.8
21:08:09|39736.8
21:08:10|39736.8
21:08:11|39736.77
21:08:12|39736.76
21:08:13|39736.76
21:08:15|39736.77
21:08:15|39736.77
21:08:17|39736.76
21:08:18|39736.77
21:08:19|39736.77
21:08:20|39736.76
21:08:22|39736.76
21:08:22|39736.72
21:08:23|39736.73
21:08:24|39736.72
21:08:26|39736.73
21:08:27|39736.73
21:08:28|39735.
21:08:29|39734.26
21:08:30|39734.25
21:08:31|39734.25
21:08:32|39734.26
21:08:33|39731.74
21:08:34|39731.73
21:08:36|39731.37
21:08:37|39731.36
21:08:38|39728.74
21:08:39|39728.75
21:08:41|39731.36
21:08:41|39734.98
21:08:42|39734.98
21:08:43|39732.63
21:08:44|39725.97
21:08:46|39723.88
21:08:47|39729.6
21:08:47|39729.6
21:08:48|39729.61
21:08:49|39732.63
21:08:51|39727.32
21:08:52|39723.88
21:08:53|39723.88
21:08:53|39723.88
21:08:54|39721.17
21:08:55|39721.17
21:08:57|39721.16
21:08:57|39728.78
21:08:58|39728.79
21:08:59|39728.79
21:09:01|39728.78
21:09:01|39728.78
21:09:03|39728.78
21:09:03|39728.78
21:09:05|39735.84
21:09:06|39735.84
21:09:07|39756.86
21:09:08|39763.14
21:09:09|39766.21
21:09:10|39766.21
21:09:11|39770.16
21:09:12|39777.12
21:09:13|39777.12
21:09:14|39777.13
21:09:15|39777.13
21:09:16|39779.99
21:09:17|39781.04
21:09:18|39782.47
21:09:19|39782.47
21:09:20|39782.46
21:09:21|39782.46
21:09:23|39782.46
21:09:23|39782.47
21:09:24|39773.27
21:09:25|39773.43
21:09:26|39776.97
21:09:27|39773.68
21:09:28|39773.44
21:09:29|39758.26
21:09:31|39760.07
21:09:32|39760.68
21:09:33|39760.68
21:09:34|39760.67
21:09:35|39760.67
21:09:37|39760.67
21:09:38|39752.94
21:09:38|39752.95
21:09:40|39752.95
21:09:42|39752.95
21:09:43|39752.95
21:09:44|39752.94
21:09:46|39752.94
21:09:46|39753.57
21:09:48|39758.9
21:09:48|39758.91
21:09:50|39758.91
21:09:51|39761.24
21:09:52|39757.83
21:09:54|39748.82
21:09:54|39749.34
21:09:55|39751.59
21:09:56|39751.6
21:09:57|39749.77
21:09:59|39748.3
21:10:00|39748.3
21:10:01|39748.3
21:10:02|39748.3
21:10:03|39752.12
21:10:04|39752.13
21:10:05|39752.12
21:10:06|39752.12
21:10:07|39752.13
21:10:08|39752.13
21:10:09|39752.13
21:10:10|39752.12
21:10:11|39754.25
21:10:12|39754.25
21:10:13|39752.94
21:10:14|39752.11
21:10:15|39752.1
21:10:17|39752.11
21:10:17|39752.1
21:10:18|39752.08
21:10:20|39752.09
21:10:21|39752.09
21:10:21|39752.09
21:10:22|39752.09
21:10:23|39752.08
21:10:24|39752.09
21:10:25|39752.08
21:10:26|39752.08
21:10:27|39752.08
21:10:28|39752.09
21:10:30|39752.08
21:10:31|39752.09
21:10:31|39752.09
21:10:33|39752.08
21:10:33|39752.08
21:10:35|39752.08
21:10:36|39752.09
21:10:38|39752.08
21:10:38|39752.09
21:10:40|39752.08
21:10:41|39752.09
21:10:42|39752.09
21:10:42|39752.09
21:10:44|39752.08
21:10:45|39752.08
21:10:46|39752.09
21:10:47|39752.09
21:10:49|39752.09
21:10:50|39752.08
21:10:51|39752.08
21:10:52|39752.08
21:10:53|39752.08
21:10:53|39752.08
21:10:54|39752.09
21:10:57|39752.08
21:10:57|39752.08
21:10:58|39752.08
21:10:59|39752.09
21:11:00|39752.09
21:11:01|39746.96
21:11:02|39746.
21:11:03|39740.15
21:11:04|39739.54
21:11:05|39737.15
21:11:06|39725.5
21:11:07|39731.44
21:11:08|39731.45
21:11:09|39728.07
21:11:10|39728.07
21:11:11|39728.08
21:11:12|39728.08
21:11:13|39728.07
21:11:14|39728.08
21:11:15|39728.07
21:11:16|39728.08
21:11:17|39728.08
21:11:18|39728.07
21:11:19|39728.07
21:11:20|39728.07
21:11:21|39728.07
21:11:22|39722.08
21:11:23|39722.08
21:11:24|39725.47
21:11:25|39722.76
21:11:26|39722.77
21:11:27|39722.76
21:11:28|39728.07
21:11:29|39723.29
21:11:30|39723.28
21:11:32|39723.28
21:11:33|39723.28
21:11:34|39723.28
21:11:35|39723.29
21:11:36|39723.28
21:11:38|39717.85
21:11:38|39717.84
21:11:39|39717.84
21:11:40|39716.34
21:11:42|39712.42
21:11:43|39708.47
21:11:44|39708.46
21:11:45|39706.01
21:11:47|39706.
21:11:48|39706.
21:11:49|39706.
21:11:50|39706.56
21:11:51|39708.9
21:11:52|39710.53
21:11:53|39712.45
21:11:55|39721.16
21:11:56|39713.35
21:11:56|39713.35
21:11:57|39715.52
21:11:59|39715.53
21:12:01|39721.17
21:12:01|39721.17
21:12:02|39730.57
21:12:03|39759.35
21:12:04|39759.36
21:12:05|39772.79
21:12:07|39797.94
21:12:08|39806.77
21:12:09|39825.01
21:12:10|39825.02
21:12:10|39827.56
21:12:12|39837.24
21:12:13|39825.01
21:12:14|39830.52
21:12:15|39827.01
21:12:16|39811.42
21:12:17|39812.3
21:12:17|39800.89
21:12:19|39800.89
21:12:21|39800.89
21:12:21|39800.9
21:12:22|39800.89
21:12:23|39785.37
21:12:24|39788.4
21:12:25|39788.77
21:12:26|39791.33
21:12:27|39788.99
21:12:28|39788.99
21:12:29|39789.
21:12:30|39773.92
21:12:31|39773.92
21:12:32|39758.64
21:12:34|39753.
21:12:36|39736.48
21:12:36|39736.48
21:12:37|39736.11
21:12:38|39737.03
21:12:40|39737.03
21:12:41|39737.04
21:12:43|39743.58
21:12:43|39745.43
21:12:44|39745.42
21:12:45|39732.7
21:12:46|39728.81
21:12:47|39728.82
21:12:48|39731.45
21:12:49|39736.15
21:12:50|39736.14
21:12:51|39736.14
21:12:52|39736.15
21:12:53|39736.14
21:12:54|39736.14
21:12:55|39736.14
21:12:56|39723.29
21:12:57|39722.72
21:12:58|39722.71
21:12:59|39722.71
21:13:00|39713.35
21:13:01|39710.
21:13:03|39706.
21:13:04|39705.6
21:13:05|39705.59
21:13:06|39720.67
21:13:07|39722.71
21:13:08|39728.13
21:13:09|39730.65
21:13:09|39734.7
21:13:10|39739.28
21:13:12|39739.3
21:13:14|39741.46
21:13:15|39741.45
21:13:16|39741.46
21:13:17|39741.45
21:13:18|39741.46
21:13:18|39741.45
21:13:20|39741.46
21:13:20|39741.46
21:13:22|39741.46
21:13:23|39741.46
21:13:24|39743.
21:13:25|39743.
21:13:25|39743.
21:13:27|39742.99
21:13:27|39745.31
21:13:29|39750.
21:13:30|39749.99
21:13:30|39750.
21:13:32|39750.
21:13:33|39750.
21:13:34|39750.
21:13:34|39749.99
21:13:36|39750.
21:13:37|39751.11
21:13:38|39751.33
21:13:39|39751.34
21:13:41|39751.34
21:13:42|39751.33
21:13:44|39751.33
21:13:44|39751.33
21:13:45|39751.34
21:13:47|39751.34
21:13:48|39751.34
21:13:49|39751.33
21:13:50|39751.33
21:13:51|39751.33
21:13:52|39751.34
21:13:53|39751.33
21:13:54|39751.33
21:13:56|39751.34
21:13:57|39753.08
21:13:57|39756.44
21:13:58|39757.65
21:14:00|39757.66
21:14:01|39758.
21:14:01|39758.
21:14:02|39757.99
21:14:04|39757.99
21:14:04|39758.
21:14:05|39758.
21:14:06|39758.
21:14:07|39756.49
21:14:09|39756.49
21:14:10|39756.49
21:14:10|39756.49
21:14:12|39756.48
21:14:12|39760.14
21:14:14|39760.15
21:14:14|39764.7
21:14:15|39770.6
21:14:16|39770.6
21:14:18|39780.42
21:14:19|39780.42
21:14:20|39780.42
21:14:21|39782.35
21:14:22|39787.56
21:14:24|39787.55
21:14:25|39787.55
21:14:25|39787.56
21:14:27|39788.4
21:14:27|39788.4
21:14:29|39790.86
21:14:30|39792.18
21:14:31|39795.9
21:14:32|39795.9
21:14:33|39795.91
21:14:34|39795.91
21:14:35|39795.9
21:14:36|39795.9
21:14:37|39795.9
21:14:38|39795.9
21:14:39|39795.9
21:14:41|39795.9
21:14:42|39795.91
21:14:43|39800.
21:14:44|39799.99
21:14:46|39800.41
21:14:46|39800.41
21:14:48|39800.45
21:14:48|39803.3
21:14:49|39803.38
21:14:50|39803.38
21:14:51|39805.35
21:14:52|39805.34
21:14:53|39805.34
21:14:54|39805.34
21:14:55|39805.34
21:14:56|39805.34
21:14:57|39805.35
21:14:58|39805.35
21:15:00|39805.35
21:15:02|39805.35
21:15:03|39805.34
21:15:04|39805.35
21:15:05|39805.35
21:15:06|39805.35
21:15:07|39805.35
21:15:08|39805.34
21:15:09|39805.34
21:15:11|39805.35
21:15:12|39805.34
21:15:13|39805.34
21:15:14|39805.35
21:15:15|39805.35
21:15:16|39805.35
21:15:17|39805.34
21:15:18|39805.35
21:15:19|39808.06
21:15:20|39808.06
21:15:21|39808.07
21:15:22|39808.06
21:15:23|39808.06
21:15:24|39808.07
21:15:25|39808.06
21:15:26|39808.07
21:15:27|39817.46
21:15:28|39817.45
21:15:29|39817.45
21:15:30|39817.46
21:15:31|39817.45
21:15:32|39817.46
21:15:33|39817.45
21:15:34|39817.46
21:15:35|39817.46
21:15:36|39817.45
21:15:37|39817.46
21:15:38|39817.46
21:15:39|39817.45
21:15:41|39820.93
21:15:43|39820.93
21:15:44|39820.93
21:15:46|39820.93
21:15:47|39820.93
21:15:48|39820.94
21:15:49|39820.94
21:15:49|39820.93
21:15:50|39820.93
21:15:52|39827.33
21:15:53|39827.33
21:15:54|39827.33
21:15:56|39827.33
21:15:56|39827.33
21:15:57|39827.34
21:15:58|39827.34
21:15:59|39827.34
21:16:00|39827.33
21:16:01|39827.33
21:16:02|39827.34
21:16:03|39827.33
21:16:04|39827.34
21:16:05|39827.34
21:16:06|39827.34
21:16:07|39827.34
21:16:08|39827.34
21:16:09|39827.33
21:16:10|39827.34
21:16:11|39827.34
21:16:12|39827.34
21:16:13|39827.34
21:16:14|39827.34
21:16:15|39837.65
21:16:16|39837.64
21:16:17|39837.65
21:16:19|39837.71
21:16:20|39839.
21:16:21|39838.99
21:16:22|39844.
21:16:23|39844.
21:16:24|39843.99
21:16:25|39844.
21:16:26|39855.01
21:16:27|39855.02
21:16:28|39855.01
21:16:30|39855.02
21:16:30|39855.02
21:16:31|39855.02
21:16:32|39855.02
21:16:33|39855.01
21:16:34|39855.01
21:16:36|39855.44
21:16:37|39857.2
21:16:37|39859.5
21:16:38|39859.5
21:16:39|39859.51
21:16:40|39859.5
21:16:41|39859.51
21:16:43|39868.52
21:16:44|39868.52
21:16:45|39868.52
21:16:47|39860.54
21:16:47|39860.53
21:16:48|39845.45
21:16:50|39845.46
21:16:51|39844.
21:16:52|39844.01
21:16:53|39844.
21:16:55|39844.
21:16:55|39844.
21:16:57|39844.
21:16:58|39844.01
21:17:00|39837.66
21:17:00|39837.66
21:17:02|39842.61
21:17:03|39842.62
21:17:04|39842.62
21:17:06|39842.65
21:17:06|39843.99
21:17:07|39844.04
21:17:08|39844.04
21:17:09|39844.04
21:17:10|39844.04
21:17:11|39844.04
21:17:12|39846.92
21:17:13|39846.92
21:17:14|39846.93
21:17:15|39845.04
21:17:16|39845.03
21:17:17|39844.01
21:17:18|39844.02
21:17:19|39840.71
21:17:20|39840.71
21:17:21|39840.71
21:17:22|39840.71
21:17:23|39829.84
21:17:24|39829.83
21:17:25|39829.83
21:17:26|39835.81
21:17:27|39835.81
21:17:28|39835.8
21:17:29|39835.81
21:17:30|39835.8
21:17:31|39835.81
21:17:32|39835.8
21:17:34|39835.8
21:17:35|39827.85
21:17:36|39827.85
21:17:37|39827.84
21:17:38|39827.84
21:17:39|39827.84
21:17:40|39827.84
21:17:41|39827.84
21:17:42|39824.45
21:17:44|39823.85
21:17:45|39823.85
21:17:46|39820.04
21:17:47|39821.28
21:17:48|39821.28
21:17:49|39821.28
21:17:50|39819.28
21:17:51|39819.29
21:17:52|39819.29
21:17:53|39819.28
21:17:54|39819.28
21:17:55|39819.29
21:17:56|39819.29
21:17:57|39819.29
21:17:58|39819.29
21:17:59|39823.44
21:18:00|39825.
21:18:01|39835.8
21:18:02|39835.8
21:18:03|39832.69
21:18:04|39834.42
21:18:05|39834.42
21:18:06|39834.42
21:18:07|39834.43
21:18:08|39834.42
21:18:09|39834.42
21:18:10|39834.43
21:18:11|39834.43
21:18:12|39834.43
21:18:13|39834.42
21:18:14|39834.42
21:18:15|39834.43
21:18:16|39834.42
21:18:17|39834.43
21:18:18|39834.42
21:18:19|39834.42
21:18:20|39834.43
21:18:21|39834.42
21:18:22|39834.43
21:18:23|39834.42
21:18:24|39834.43
21:18:25|39834.43
21:18:26|39834.43
21:18:27|39834.43
21:18:28|39834.43
21:18:29|39834.43
21:18:30|39834.39
21:18:31|39834.39
21:18:32|39834.38
21:18:33|39834.38
21:18:34|39834.39
21:18:35|39834.38
21:18:36|39834.39
21:18:37|39834.39
21:18:38|39834.38
21:18:39|39834.39
21:18:40|39832.69
21:18:41|39832.68
21:18:42|39832.69
21:18:43|39832.68
21:18:45|39825.72
21:18:45|39828.12
21:18:47|39828.11
21:18:48|39828.11
21:18:49|39828.11
21:18:50|39828.11
21:18:51|39828.12
21:18:52|39828.12
21:18:53|39828.12
21:18:54|39828.12
21:18:55|39828.11
21:18:56|39828.11
21:18:57|39828.11
21:18:58|39828.11
21:18:59|39828.11
21:19:00|39828.11
21:19:01|39828.11
21:19:02|39828.12
21:19:03|39828.
21:19:05|39827.62
21:19:06|39827.62
21:19:06|39827.62
21:19:07|39827.63
21:19:09|39827.63
21:19:09|39827.62
21:19:11|39827.62
21:19:11|39827.63
21:19:13|39827.62
21:19:13|39827.63
21:19:15|39827.63
21:19:15|39827.63
21:19:17|39827.63
21:19:17|39827.63
21:19:18|39827.63
21:19:19|39827.62
21:19:20|39827.62
21:19:21|39827.63
21:19:22|39827.63
21:19:23|39827.63
21:19:25|39827.62
21:19:25|39827.62
21:19:26|39827.62
21:19:27|39827.62
21:19:28|39827.62
21:19:29|39827.63
21:19:31|39827.63
21:19:32|39827.63
21:19:32|39827.63
21:19:33|39827.63
21:19:35|39827.63
21:19:35|39827.62
21:19:36|39827.63
21:19:37|39827.62
21:19:38|39827.63
21:19:40|39827.63
21:19:40|39827.63
21:19:41|39827.62
21:19:42|39827.63
21:19:43|39827.62
21:19:45|39827.62
21:19:47|39827.62
21:19:48|39827.63
21:19:49|39827.62
21:19:50|39810.6
21:19:51|39810.58
21:19:52|39805.34
21:19:54|39800.96
21:19:54|39800.42
21:19:56|39793.
21:19:57|39792.99
21:19:58|39780.42
21:19:59|39780.4
21:19:59|39780.41
21:20:00|39780.4
21:20:03|39773.32
21:20:04|39770.77
21:20:05|39770.77
21:20:06|39770.76
21:20:08|39762.51
21:20:09|39762.5
21:20:09|39762.5
21:20:10|39762.51
21:20:12|39762.5
21:20:12|39762.5
21:20:14|39760.13
21:20:14|39760.11
21:20:15|39760.01
21:20:16|39751.74
21:20:18|39751.68
21:20:18|39750.01
21:20:19|39750.
21:20:21|39750.01
21:20:22|39750.01
21:20:23|39750.
21:20:24|39750.
21:20:25|39745.57
21:20:26|39745.56
21:20:27|39745.02
21:20:28|39741.46
21:20:29|39739.3
21:20:30|39738.53
21:20:31|39716.52
21:20:32|39714.99
21:20:33|39709.31
21:20:34|39709.31
21:20:35|39705.59
21:20:36|39705.59
21:20:37|39705.59
21:20:39|39703.
21:20:40|39703.
21:20:40|39700.01
21:20:41|39679.95
21:20:42|39675.29
21:20:44|39682.81
21:20:44|39682.81
21:20:45|39681.58
21:20:47|39681.58
21:20:48|39686.6
21:20:49|39694.43
21:20:50|39694.44
21:20:51|39694.44
21:20:53|39694.44
21:20:54|39693.74
21:20:55|39689.52
21:20:56|39686.75
21:20:58|39678.4
21:20:58|39678.06
21:20:59|39678.07
21:21:01|39678.06
21:21:02|39677.31
21:21:02|39685.
21:21:04|39680.8
21:21:05|39686.72
21:21:06|39690.75
21:21:06|39690.75
21:21:08|39690.75
21:21:09|39690.75
21:21:10|39699.99
21:21:12|39708.48
21:21:12|39714.12
21:21:13|39718.88
21:21:14|39718.89
21:21:15|39719.41
21:21:16|39726.91
21:21:17|39733.89
21:21:18|39733.89
21:21:19|39737.78
21:21:20|39737.77
21:21:21|39737.77
21:21:22|39741.39
21:21:23|39746.49
21:21:24|39746.94
21:21:25|39748.46
21:21:26|39750.03
21:21:27|39750.04
21:21:28|39750.04
21:21:29|39735.97
21:21:30|39739.81
21:21:31|39742.23
21:21:32|39742.24
21:21:33|39742.23
21:21:34|39742.23
21:21:35|39742.23
21:21:36|39742.24
21:21:37|39742.24
21:21:38|39746.32
21:21:39|39739.08
21:21:41|39737.54
21:21:42|39732.33
21:21:43|39732.32
21:21:43|39732.33
21:21:44|39732.32
21:21:46|39730.
21:21:48|39730.04
21:21:48|39730.03
21:21:50|39730.04
21:21:52|39730.03
21:21:52|39730.03
21:21:53|39726.01
21:21:54|39726.
21:21:55|39721.92
21:21:56|39711.97
21:21:57|39702.3
21:21:58|39702.3
21:21:59|39702.3
21:22:00|39700.
21:22:01|39700.
21:22:03|39693.55
21:22:04|39696.18
21:22:06|39696.19
21:22:06|39696.19
21:22:07|39696.18
21:22:08|39696.18
21:22:09|39696.19
21:22:10|39696.15
21:22:11|39696.15
21:22:12|39696.15
21:22:13|39693.55
21:22:14|39693.55
21:22:15|39693.56
21:22:16|39693.55
21:22:17|39693.55
21:22:18|39693.56
21:22:19|39693.55
21:22:20|39693.55
21:22:21|39693.51
21:22:22|39693.52
21:22:23|39685.57
21:22:24|39685.57
21:22:25|39682.81
21:22:26|39682.81
21:22:27|39682.81
21:22:28|39682.81
21:22:29|39682.81
21:22:30|39680.
21:22:31|39680.01
21:22:32|39678.08
21:22:33|39678.06
21:22:34|39678.02
21:22:35|39676.3
21:22:36|39676.31
21:22:37|39676.3
21:22:38|39676.3
21:22:39|39676.31
21:22:40|39676.3
21:22:41|39676.3
21:22:42|39676.3
21:22:43|39676.3
21:22:44|39676.3
21:22:45|39676.3
21:22:46|39676.3
21:22:47|39674.61
21:22:49|39674.61
21:22:51|39674.61
21:22:51|39678.02
21:22:52|39679.99
21:22:53|39680.
21:22:54|39680.
21:22:55|39680.
21:22:56|39686.6
21:22:57|39693.09
21:22:58|39693.58
21:22:59|39699.99
21:23:00|39739.02
21:23:02|39760.11
21:23:03|39762.08
21:23:04|39762.08
21:23:05|39762.09
21:23:06|39762.08
21:23:07|39756.6
21:23:08|39756.6
21:23:09|39756.59
21:23:10|39751.45
21:23:10|39751.45
21:23:11|39751.45
21:23:12|39800.39
21:23:13|39796.2
21:23:16|39795.3
21:23:17|39782.96
21:23:18|39779.85
21:23:19|39779.25
21:23:20|39779.25
21:23:21|39779.24
21:23:22|39779.25
21:23:23|39779.24
21:23:24|39800.79
21:23:25|39806.09
21:23:26|39803.58
21:23:26|39800.
21:23:28|39800.01
21:23:30|39803.59
21:23:31|39803.58
21:23:32|39803.58
21:23:33|39803.58
21:23:34|39811.95
21:23:35|39811.96
21:23:36|39818.16
21:23:37|39818.16
21:23:38|39818.16
21:23:39|39818.16
21:23:40|39818.16
21:23:41|39818.17
21:23:42|39818.16
21:23:43|39818.17
21:23:43|39829.
21:23:45|39833.99
21:23:45|39843.98
21:23:47|39844.
21:23:48|39836.27
21:23:50|39836.27
21:23:50|39836.26
21:23:52|39836.27
21:23:54|39827.92
21:23:54|39826.65
21:23:55|39826.64
21:23:56|39818.16
21:23:57|39814.42
21:23:58|39806.95
21:23:59|39806.49
21:24:00|39806.5
21:24:01|39806.49
21:24:02|39802.11
21:24:03|39802.11
21:24:04|39802.1
21:24:05|39802.11
21:24:06|39802.1
21:24:07|39803.59
21:24:08|39823.64
21:24:09|39823.65
21:24:10|39823.64
21:24:11|39823.65
21:24:12|39823.65
21:24:13|39823.65
21:24:14|39823.65
21:24:15|39823.64
21:24:17|39823.64
21:24:18|39823.64
21:24:19|39823.64
21:24:20|39823.64
21:24:21|39823.64
21:24:22|39823.65
21:24:23|39817.68
21:24:24|39817.68
21:24:25|39817.67
21:24:25|39817.67
21:24:27|39813.77
21:24:28|39813.76
21:24:29|39813.76
21:24:30|39812.41
21:24:31|39812.41
21:24:33|39812.41
21:24:33|39812.41
21:24:34|39812.4
21:24:35|39812.41
21:24:36|39812.41
21:24:37|39812.4
21:24:38|39812.41
21:24:39|39814.48
21:24:40|39817.68
21:24:41|39817.68
21:24:43|39820.67
21:24:43|39820.67
21:24:44|39820.67
21:24:45|39820.67
21:24:46|39820.66
21:24:47|39823.63
21:24:48|39823.64
21:24:50|39823.64
21:24:51|39823.64
21:24:52|39823.64
21:24:53|39823.64
21:24:55|39823.64
21:24:56|39823.63
21:24:57|39823.64
21:24:58|39823.64
21:24:59|39823.63
21:25:00|39823.64
21:25:01|39823.63
21:25:02|39813.53
21:25:03|39814.09
21:25:04|39814.08
21:25:05|39813.48
21:25:06|39813.48
21:25:07|39813.48
21:25:08|39813.48
21:25:09|39813.47
21:25:10|39805.5
21:25:11|39803.59
21:25:12|39800.23
21:25:13|39800.02
21:25:14|39800.
21:25:15|39800.01
21:25:16|39800.01
21:25:17|39798.
21:25:18|39797.99
21:25:19|39797.99
21:25:20|39797.99
21:25:21|39797.98
21:25:22|39797.98
21:25:23|39797.99
21:25:24|39797.98
21:25:25|39797.98
21:25:26|39797.98
21:25:27|39794.56
21:25:28|39792.68
21:25:29|39792.68
21:25:30|39792.68
21:25:31|39792.67
21:25:32|39792.68
21:25:33|39792.67
21:25:34|39792.67
21:25:35|39792.68
21:25:36|39792.68
21:25:37|39792.67
21:25:38|39792.68
21:25:39|39792.68
21:25:40|39792.67
21:25:41|39792.67
21:25:42|39792.68
21:25:43|39792.67
21:25:44|39792.68
21:25:45|39792.67
21:25:46|39792.67
21:25:47|39792.68
21:25:48|39792.68
21:25:49|39792.69
21:25:50|39792.69
21:25:52|39792.69
21:25:53|39792.69
21:25:55|39790.
21:25:56|39790.
21:25:56|39782.05
21:25:58|39775.
21:25:59|39769.78
21:26:00|39751.77
21:26:01|39752.81
21:26:02|39753.37
21:26:03|39753.37
21:26:04|39753.36
21:26:05|39753.36
21:26:06|39752.45
21:26:07|39752.45
21:26:08|39753.4
21:26:10|39753.41
21:26:10|39755.77
21:26:11|39761.26
21:26:12|39769.15
21:26:13|39769.15
21:26:15|39782.05
21:26:16|39782.06
21:26:17|39785.59
21:26:18|39786.76
21:26:18|39787.59
21:26:19|39787.59
21:26:20|39790.
21:26:22|39790.
21:26:22|39792.68
21:26:23|39792.69
21:26:24|39792.72
21:26:25|39797.95
21:26:27|39797.96
21:26:27|39797.95
21:26:29|39797.95
21:26:29|39797.95
21:26:31|39797.96
21:26:32|39797.97
21:26:33|39800.
21:26:33|39799.99
21:26:34|39807.39
21:26:35|39807.4
21:26:36|39807.39
21:26:37|39807.39
21:26:38|39807.39
21:26:39|39807.39
21:26:40|39807.4
21:26:41|39807.39
21:26:42|39807.4
21:26:44|39807.4
21:26:44|39807.39
21:26:45|39807.4
21:26:46|39807.36
21:26:47|39807.36
21:26:48|39807.36
21:26:49|39807.
21:26:51|39801.52
21:26:52|39801.51
21:26:53|39801.51
21:26:55|39787.73
21:26:56|39791.17
21:26:57|39791.17
21:26:58|39787.08
21:26:59|39784.27
21:27:00|39779.73
21:27:02|39781.67
21:27:02|39781.67
21:27:04|39785.46
21:27:04|39785.45
21:27:05|39785.45
21:27:07|39785.46
21:27:07|39785.45
21:27:09|39772.04
21:27:10|39772.04
21:27:11|39772.03
21:27:12|39772.04
21:27:13|39772.03
21:27:14|39771.
21:27:15|39765.78
21:27:16|39765.28
21:27:17|39765.27
21:27:18|39765.27
21:27:19|39765.28
21:27:20|39765.27
21:27:21|39765.27
21:27:23|39765.22
21:27:24|39764.78
21:27:25|39759.39
21:27:26|39759.4
21:27:26|39759.4
21:27:28|39759.39
21:27:28|39759.4
21:27:30|39759.4
21:27:31|39759.4
21:27:31|39759.4
21:27:32|39759.4
21:27:33|39759.39
21:27:35|39759.39
21:27:36|39759.39
21:27:37|39759.4
21:27:37|39754.07
21:27:39|39754.06
21:27:41|39753.57
21:27:41|39751.83
21:27:42|39751.83
21:27:43|39751.84
21:27:45|39751.83
21:27:46|39751.11
21:27:48|39750.01
21:27:48|39750.
21:27:49|39750.01
21:27:50|39750.01
21:27:51|39750.01
21:27:52|39750.01
21:27:54|39750.01
21:27:55|39750.01
21:27:56|39750.
21:27:57|39750.
21:27:57|39750.01
21:27:59|39750.
21:28:00|39750.
21:28:01|39750.01
21:28:01|39750.
21:28:04|39750.01
21:28:04|39750.
21:28:05|39750.
21:28:06|39745.9
21:28:07|39745.89
21:28:09|39745.89
21:28:10|39745.89
21:28:11|39742.84
21:28:13|39736.8
21:28:13|39736.81
21:28:14|39736.81
21:28:15|39736.82
21:28:17|39731.34
21:28:17|39730.32
21:28:18|39723.64
21:28:19|39723.64
21:28:20|39727.79
21:28:21|39725.27
21:28:22|39725.26
21:28:23|39725.27
21:28:25|39725.27
21:28:26|39725.26
21:28:27|39725.26
21:28:28|39724.76
21:28:29|39724.77
21:28:30|39730.31
21:28:31|39730.31
21:28:32|39730.32
21:28:33|39730.31
21:28:33|39730.32
21:28:35|39730.31
21:28:36|39730.31
21:28:37|39730.31
21:28:38|39730.32
21:28:39|39730.32
21:28:39|39730.31
21:28:41|39730.32
21:28:42|39730.32
21:28:42|39730.31
21:28:44|39730.31
21:28:45|39730.31
21:28:46|39730.31
21:28:46|39730.31
21:28:47|39730.31
21:28:49|39730.31
21:28:49|39730.31
21:28:51|39730.31
21:28:51|39730.31
21:28:52|39730.32
21:28:54|39730.31
21:28:55|39730.31
21:28:57|39730.32
21:28:57|39730.31
21:28:59|39730.26
21:29:00|39729.82
21:29:01|39726.72
21:29:03|39723.61
21:29:03|39723.61
21:29:04|39723.62
21:29:05|39723.61
21:29:06|39723.62
21:29:07|39723.62
21:29:09|39720.89
21:29:10|39720.9
21:29:11|39720.89
21:29:13|39720.9
21:29:13|39720.89
21:29:14|39720.9
21:29:15|39720.9
21:29:16|39720.89
21:29:17|39720.9
21:29:18|39720.89
21:29:19|39720.9
21:29:20|39720.89
21:29:21|39720.9
21:29:22|39720.9
21:29:23|39720.9
21:29:24|39720.89
21:29:25|39717.7
21:29:26|39715.46
21:29:27|39707.67
21:29:28|39707.08
21:29:30|39704.96
21:29:30|39703.1
21:29:32|39702.41
21:29:33|39702.
21:29:34|39699.92
21:29:35|39697.85
21:29:36|39697.85
21:29:37|39696.06
21:29:38|39695.41
21:29:39|39695.41
21:29:39|39695.41
21:29:41|39695.41
21:29:42|39695.41
21:29:42|39695.41
21:29:44|39695.41
21:29:45|39695.4
21:29:45|39695.41
21:29:47|39695.4
21:29:47|39695.41
21:29:48|39695.4
21:29:50|39695.41
21:29:51|39695.41
21:29:52|39694.41
21:29:53|39694.42
21:29:53|39694.41
21:29:56|39700.
21:29:56|39700.
21:29:57|39700.
21:29:58|39700.01
21:29:59|39700.
21:30:00|39700.
21:30:02|39700.
21:30:03|39700.
21:30:04|39697.05
21:30:06|39698.67
21:30:06|39700.
21:30:07|39700.
21:30:08|39706.09
21:30:10|39718.17
21:30:12|39723.61
21:30:13|39730.3
21:30:14|39736.29
21:30:15|39736.29
21:30:16|39736.29
21:30:17|39736.3
21:30:18|39736.3
21:30:19|39736.3
21:30:20|39736.3
21:30:21|39736.29
21:30:22|39736.3
21:30:23|39736.29
21:30:24|39741.59
21:30:25|39741.59
21:30:25|39741.59
21:30:27|39741.6
21:30:28|39741.6
21:30:29|39746.14
21:30:30|39746.14
21:30:31|39746.15
21:30:32|39746.15
21:30:33|39746.14
21:30:33|39746.14
21:30:35|39746.15
21:30:35|39746.14
21:30:37|39749.99
21:30:38|39750.
21:30:39|39749.99
21:30:40|39750.
21:30:41|39750.
21:30:42|39749.99
21:30:43|39748.41
21:30:44|39748.41
21:30:45|39748.41
21:30:46|39748.73
21:30:47|39748.73
21:30:47|39750.64
21:30:49|39750.63
21:30:50|39750.63
21:30:50|39750.64
21:30:52|39750.64
21:30:52|39753.99
21:30:54|39754.
21:30:55|39754.
21:30:57|39750.
21:30:57|39750.
21:30:58|39750.
21:31:00|39749.99
21:31:01|39750.
21:31:02|39749.99
21:31:03|39750.
21:31:04|39750.
21:31:05|39750.
21:31:06|39750.
21:31:07|39749.99
21:31:08|39750.
21:31:10|39750.
21:31:11|39750.
21:31:13|39750.
21:31:14|39749.99
21:31:14|39750.
21:31:16|39750.
21:31:16|39750.
21:31:18|39750.
21:31:18|39749.99
21:31:19|39749.99
21:31:21|39749.99
21:31:22|39749.99
21:31:23|39749.96
21:31:24|39757.16
21:31:25|39757.17
21:31:26|39757.16
21:31:27|39757.16
21:31:28|39757.16
21:31:29|39757.16
21:31:30|39757.13
21:31:31|39757.12
21:31:32|39759.
21:31:33|39759.01
21:31:34|39759.
21:31:35|39759.
21:31:36|39759.
21:31:37|39759.
21:31:38|39759.01
21:31:40|39759.
21:31:40|39759.01
21:31:41|39759.01
21:31:42|39759.01
21:31:44|39759.01
21:31:45|39754.07
21:31:46|39754.07
21:31:47|39754.06
21:31:47|39754.07
21:31:48|39750.
21:31:49|39749.98
21:31:50|39749.97
21:31:52|39749.97
21:31:53|39749.97
21:31:54|39749.97
21:31:55|39749.97
21:31:56|39749.97
21:31:58|39749.98
21:31:59|39749.49
21:32:00|39749.48
21:32:01|39750.04
21:32:02|39750.03
21:32:04|39754.06
21:32:05|39754.06
21:32:06|39754.06
21:32:06|39754.06
21:32:07|39754.07
21:32:10|39754.06
21:32:10|39754.06
21:32:11|39754.06
21:32:12|39754.07
21:32:13|39754.06
21:32:14|39754.06
21:32:15|39754.07
21:32:16|39754.06
21:32:17|39754.06
21:32:18|39754.07
21:32:20|39754.06
21:32:20|39754.06
21:32:22|39754.06
21:32:23|39754.06
21:32:24|39754.06
21:32:25|39754.01
21:32:26|39749.52
21:32:27|39744.99
21:32:28|39742.69
21:32:29|39742.68
21:32:30|39741.61
21:32:32|39739.35
21:32:33|39739.36
21:32:34|39739.35
21:32:35|39739.35
21:32:36|39736.27
21:32:37|39736.25
21:32:38|39736.25
21:32:39|39736.25
21:32:40|39736.26
21:32:40|39735.55
21:32:41|39735.55
21:32:43|39731.91
21:32:44|39725.26
21:32:45|39718.03
21:32:46|39717.8
21:32:47|39715.11
21:32:48|39715.11
21:32:49|39715.11
21:32:50|39715.11
21:32:51|39715.
21:32:52|39715.
21:32:53|39715.01
21:32:54|39715.
21:32:55|39715.01
21:32:56|39715.
21:32:57|39715.
21:32:58|39715.27
21:33:00|39715.26
21:33:00|39715.27
21:33:02|39715.26
21:33:04|39715.26
21:33:04|39715.22
21:33:05|39715.01
21:33:07|39715.
21:33:08|39715.
21:33:09|39715.01
21:33:10|39715.
21:33:11|39715.
21:33:12|39715.
21:33:13|39715.
21:33:14|39715.
21:33:16|39715.
21:33:17|39715.
21:33:19|39715.
21:33:20|39715.
21:33:20|39715.
21:33:22|39715.
21:33:23|39715.
21:33:24|39715.01
21:33:24|39715.
21:33:25|39715.
21:33:26|39715.01
21:33:27|39715.25
21:33:29|39715.25
21:33:29|39715.26
21:33:31|39715.25
21:33:31|39715.25
21:33:33|39715.25
21:33:34|39715.
21:33:35|39715.
21:33:36|39715.01
21:33:37|39717.69
21:33:38|39717.7
21:33:40|39717.69
21:33:40|39715.01
21:33:41|39715.
21:33:42|39715.
21:33:43|39715.
21:33:44|39715.
21:33:45|39715.
21:33:46|39715.
21:33:47|39715.
21:33:48|39715.
21:33:49|39715.
21:33:51|39715.
21:33:52|39715.
21:33:52|39715.
21:33:54|39715.
21:33:54|39715.
21:33:56|39715.
21:33:57|39714.99
21:33:58|39708.91
21:33:59|39703.38
21:34:00|39700.14
21:34:02|39700.
21:34:02|39690.
21:34:04|39688.09
21:34:06|39686.25
21:34:07|39686.25
21:34:08|39686.26
21:34:09|39686.25
21:34:10|39686.26
21:34:11|39684.46
21:34:12|39684.45
21:34:12|39682.76
21:34:13|39684.39
21:34:15|39686.72
21:34:17|39686.71
21:34:18|39683.43
21:34:19|39683.44
21:34:19|39682.01
21:34:20|39682.01
21:34:22|39678.06
21:34:24|39678.03
21:34:26|39688.93
21:34:26|39688.93
21:34:27|39688.93
21:34:28|39688.93
21:34:29|39688.93
21:34:30|39688.94
21:34:31|39688.93
21:34:32|39688.94
21:34:33|39688.93
21:34:34|39688.94
21:34:35|39678.06
21:34:36|39678.05
21:34:37|39675.38
21:34:38|39675.38
21:34:39|39675.38
21:34:40|39675.38
21:34:41|39672.17
21:34:42|39672.15
21:34:43|39672.14
21:34:44|39672.15
21:34:45|39672.14
21:34:46|39671.01
21:34:47|39668.03
21:34:48|39665.12
21:34:49|39661.52
21:34:50|39661.47
21:34:51|39660.06
21:34:52|39657.23
21:34:53|39655.17
21:34:54|39655.01
21:34:55|39650.01
21:34:57|39621.01
21:34:58|39620.
21:34:58|39618.91
21:35:01|39603.84
21:35:02|39601.69
21:35:03|39601.69
21:35:04|39601.69
21:35:05|39580.24
21:35:06|39580.25
21:35:07|39572.33
21:35:09|39584.19
21:35:09|39581.62
21:35:10|39584.18
21:35:11|39585.8
21:35:12|39589.26
21:35:13|39589.25
21:35:14|39589.25
21:35:16|39588.5
21:35:16|39592.26
21:35:17|39594.17
21:35:18|39599.37
21:35:19|39608.07
21:35:21|39598.51
21:35:22|39590.1
21:35:24|39600.89
21:35:25|39600.9
21:35:26|39600.13
21:35:27|39595.08
21:35:28|39600.11
21:35:28|39600.12
21:35:29|39600.91
21:35:30|39600.91
21:35:31|39604.73
21:35:32|39607.94
21:35:34|39610.94
21:35:35|39613.92
21:35:35|39613.94
21:35:36|39618.69
21:35:37|39629.77
21:35:38|39625.
21:35:40|39632.77
21:35:40|39636.74
21:35:41|39636.74
21:35:42|39643.06
21:35:43|39645.1
21:35:45|39645.09
21:35:45|39662.74
21:35:47|39662.74
21:35:48|39666.32
21:35:49|39666.32
21:35:50|39663.73
21:35:52|39667.87
21:35:52|39667.87
21:35:54|39667.88
21:35:54|39667.87
21:35:55|39667.88
21:35:57|39667.87
21:35:57|39667.87
21:35:58|39667.87
21:35:59|39667.83
21:36:01|39667.83
21:36:02|39667.83
21:36:04|39671.32
21:36:05|39671.33
21:36:05|39671.32
21:36:07|39671.33
21:36:08|39671.33
21:36:09|39668.06
21:36:11|39660.08
21:36:12|39654.79
21:36:12|39652.14
21:36:14|39652.14
21:36:15|39645.51
21:36:17|39645.51
21:36:17|39645.51
21:36:19|39645.5
21:36:20|39639.73
21:36:21|39635.4
21:36:22|39629.78
21:36:24|39618.74
21:36:25|39616.27
21:36:25|39616.26
21:36:27|39611.85
21:36:28|39611.2
21:36:29|39611.2
21:36:30|39611.2
21:36:31|39605.42
21:36:32|39605.66
21:36:32|39605.67
21:36:33|39603.23
21:36:35|39606.42
21:36:35|39606.41
21:36:36|39607.14
21:36:37|39604.42
21:36:38|39600.46
21:36:39|39600.
21:36:41|39591.06
21:36:42|39589.19
21:36:42|39580.
21:36:44|39570.29
21:36:45|39560.02
21:36:45|39553.23
21:36:46|39550.
21:36:47|39550.
21:36:48|39550.
21:36:50|39528.16
21:36:50|39524.76
21:36:52|39524.01
21:36:53|39525.
21:36:53|39523.79
21:36:54|39520.
21:36:55|39520.01
21:36:57|39523.75
21:36:58|39517.45
21:36:58|39515.
21:37:00|39514.3
21:37:00|39520.73
21:37:02|39523.73
21:37:03|39523.73
21:37:04|39528.16
21:37:05|39532.88
21:37:06|39536.69
21:37:07|39547.54
21:37:08|39551.85
21:37:09|39556.4
21:37:10|39562.7
21:37:11|39570.28
21:37:12|39570.28
21:37:13|39570.28
21:37:14|39570.29
21:37:15|39567.42
21:37:16|39567.42
21:37:17|39576.53
21:37:18|39576.53
21:37:19|39577.69
21:37:20|39580.47
21:37:22|39583.58
21:37:23|39583.58
21:37:24|39580.97
21:37:25|39580.96
21:37:26|39580.97
21:37:28|39583.58
21:37:28|39583.58
21:37:29|39577.65
21:37:30|39573.12
21:37:31|39570.28
21:37:32|39562.72
21:37:33|39555.81
21:37:35|39554.8
21:37:36|39545.8
21:37:36|39538.57
21:37:37|39534.75
21:37:39|39526.83
21:37:39|39514.3
21:37:40|39514.3
21:37:42|39514.3
21:37:42|39514.3
21:37:43|39514.29
21:37:44|39510.
21:37:45|39505.
21:37:47|39502.07
21:37:48|39502.
21:37:49|39500.
21:37:50|39500.
21:37:50|39501.
21:37:52|39500.01
21:37:52|39500.
21:37:53|39500.
21:37:54|39500.01
21:37:56|39500.
21:37:57|39500.
21:37:58|39500.
21:37:59|39500.
21:38:00|39500.
21:38:01|39504.28
21:38:02|39501.
21:38:04|39514.34
21:38:05|39519.19
21:38:07|39519.19
21:38:07|39518.25
21:38:09|39518.25
21:38:11|39518.25
21:38:12|39518.26
21:38:13|39518.26
21:38:14|39518.25
21:38:15|39518.26
21:38:16|39518.27
21:38:17|39519.18
21:38:18|39519.93
21:38:19|39529.35
21:38:20|39529.35
21:38:21|39528.8
21:38:22|39531.08
21:38:24|39552.39
21:38:25|39560.54
21:38:26|39562.12
21:38:27|39562.12
21:38:28|39567.47
21:38:29|39569.
21:38:30|39572.04
21:38:31|39572.03
21:38:32|39572.04
21:38:33|39572.04
21:38:34|39573.04
21:38:35|39573.04
21:38:36|39573.04
21:38:37|39573.03
21:38:38|39573.04
21:38:39|39573.03
21:38:40|39573.03
21:38:41|39573.03
21:38:42|39573.04
21:38:43|39573.99
21:38:44|39575.08
21:38:45|39575.07
21:38:46|39574.01
21:38:47|39574.
21:38:48|39574.
21:38:49|39572.99
21:38:50|39572.31
21:38:51|39565.53
21:38:52|39565.53
21:38:53|39565.53
21:38:54|39565.53
21:38:55|39563.41
21:38:56|39559.6
21:38:57|39555.36
21:38:58|39550.01
21:39:00|39533.63
21:39:01|39533.63
21:39:01|39528.98
21:39:02|39528.98
21:39:04|39528.93
21:39:06|39525.53
21:39:07|39525.26
21:39:08|39525.26
21:39:10|39525.26
21:39:10|39526.12
21:39:11|39527.01
21:39:12|39527.01
21:39:13|39527.02
21:39:14|39527.86
21:39:15|39531.
21:39:16|39530.99
21:39:18|39530.99
21:39:18|39533.64
21:39:19|39533.63
21:39:20|39533.63
21:39:22|39533.64
21:39:23|39533.64
21:39:25|39533.63
21:39:25|39533.63
21:39:27|39533.64
21:39:27|39533.63
21:39:29|39538.14
21:39:30|39541.38
21:39:31|39542.16
21:39:32|39551.74
21:39:33|39551.75
21:39:34|39552.32
21:39:35|39552.32
21:39:36|39546.85
21:39:37|39545.11
21:39:38|39545.12
21:39:39|39545.12
21:39:40|39545.12
21:39:41|39545.12
21:39:42|39549.14
21:39:43|39549.14
21:39:44|39551.05
21:39:45|39553.03
21:39:46|39553.04
21:39:47|39551.76
21:39:48|39551.76
21:39:49|39553.04
21:39:50|39553.04
21:39:51|39553.04
21:39:52|39553.04
21:39:53|39555.45
21:39:54|39555.45
21:39:56|39555.45
21:39:57|39555.46
21:39:57|39555.45
21:39:58|39555.45
21:39:59|39555.45
21:40:00|39555.45
21:40:02|39555.45
21:40:03|39555.46
21:40:04|39555.45
21:40:06|39555.45
21:40:07|39555.46
21:40:09|39555.46
21:40:10|39559.57
21:40:11|39557.61
21:40:12|39560.3
21:40:12|39560.31
21:40:14|39560.31
21:40:14|39560.31
21:40:15|39560.3
21:40:17|39560.31
21:40:17|39561.51
21:40:19|39561.51
21:40:20|39563.44
21:40:21|39568.35
21:40:21|39568.34
21:40:23|39574.
21:40:24|39574.
21:40:25|39573.9
21:40:26|39581.06
21:40:27|39578.19
21:40:28|39578.19
21:40:29|39578.18
21:40:30|39578.19
21:40:31|39578.18
21:40:32|39578.18
21:40:33|39578.18
21:40:34|39580.51
21:40:35|39580.52
21:40:36|39578.2
21:40:37|39578.19
21:40:38|39578.2
21:40:39|39578.2
21:40:40|39578.18
21:40:41|39575.97
21:40:42|39580.05
21:40:44|39580.05
21:40:44|39580.06
21:40:45|39581.06
21:40:46|39581.07
21:40:47|39581.07
21:40:48|39591.32
21:40:49|39596.56
21:40:50|39596.54
21:40:51|39596.55
21:40:52|39596.54
21:40:53|39594.18
21:40:54|39594.2
21:40:55|39600.
21:40:56|39600.
21:40:57|39605.43
21:40:58|39605.43
21:40:59|39605.43
21:41:00|39605.43
21:41:02|39600.69
21:41:02|39600.7
21:41:03|39600.7
21:41:04|39600.7
21:41:05|39600.7
21:41:07|39600.69
21:41:09|39600.7
21:41:10|39600.7
21:41:11|39600.7
21:41:13|39600.7
21:41:13|39600.7
21:41:15|39600.69
21:41:16|39600.69
21:41:16|39600.7
21:41:17|39600.7
21:41:19|39600.65
21:41:20|39600.66
21:41:21|39600.66
21:41:23|39597.07
21:41:23|39597.07
21:41:24|39597.06
21:41:25|39597.06
21:41:26|39597.07
21:41:28|39588.06
21:41:28|39588.01
21:41:30|39588.01
21:41:31|39581.07
21:41:31|39573.69
21:41:33|39565.79
21:41:33|39563.43
21:41:34|39555.47
21:41:36|39555.47
21:41:37|39555.47
21:41:38|39555.46
21:41:39|39551.77
21:41:40|39550.01
21:41:42|39543.7
21:41:42|39539.84
21:41:43|39537.65
21:41:45|39537.61
21:41:46|39536.96
21:41:47|39535.95
21:41:48|39533.64
21:41:48|39531.18
21:41:49|39530.01
21:41:51|39519.14
21:41:51|39515.01
21:41:53|39515.01
21:41:54|39514.29
21:41:54|39514.29
21:41:56|39507.65
21:41:56|39500.
21:41:58|39495.01
21:41:59|39492.81
21:41:59|39493.15
21:42:01|39487.01
21:42:02|39486.99
21:42:03|39487.
21:42:04|39487.
21:42:05|39486.99
21:42:05|39492.
21:42:07|39492.01
21:42:09|39494.3
21:42:09|39494.29
21:42:10|39498.24
21:42:12|39503.43
21:42:13|39503.42
21:42:13|39504.17
21:42:15|39514.29
21:42:16|39514.29
21:42:17|39521.61
21:42:18|39521.61
21:42:19|39521.61
21:42:20|39525.26
21:42:21|39525.26
21:42:22|39525.69
21:42:24|39517.79
21:42:24|39514.29
21:42:25|39506.14
21:42:26|39502.64
21:42:27|39502.64
21:42:28|39494.32
21:42:29|39498.22
21:42:30|39494.33
21:42:31|39494.32
21:42:32|39494.33
21:42:33|39493.61
21:42:34|39492.01
21:42:35|39490.02
21:42:36|39490.01
21:42:37|39490.01
21:42:38|39490.02
21:42:39|39490.01
21:42:40|39490.01
21:42:41|39490.01
21:42:42|39490.02
21:42:43|39490.02
21:42:44|39490.01
21:42:46|39490.01
21:42:47|39490.02
21:42:47|39490.02
21:42:49|39490.02
21:42:50|39490.03
21:42:51|39493.38
21:42:52|39493.38
21:42:54|39493.38
21:42:54|39490.62
21:42:55|39487.99
21:42:56|39487.99
21:42:58|39488.
21:42:58|39487.99
21:42:59|39464.54
21:43:00|39464.55
21:43:01|39460.01
21:43:02|39445.61
21:43:03|39442.23
21:43:04|39427.
21:43:05|39380.01
21:43:06|39349.33
21:43:08|39310.01
21:43:10|39301.01
21:43:10|39300.
21:43:11|39289.87
21:43:13|39279.56
21:43:14|39283.43
21:43:14|39280.34
21:43:16|39282.99
21:43:17|39299.51
21:43:18|39305.68
21:43:19|39301.
21:43:20|39343.89
21:43:21|39357.19
21:43:23|39391.47
21:43:23|39387.89
21:43:24|39580.47
21:43:25|39598.58
21:43:26|39605.54
21:43:27|39596.61
21:43:29|39560.92
21:43:30|39542.11
21:43:31|39512.89
21:43:32|39512.07
21:43:32|39515.5
21:43:34|39534.04
21:43:35|39557.78
21:43:35|39566.76
21:43:37|39561.48
21:43:38|39588.57
21:43:38|39586.35
21:43:41|39600.68
21:43:41|39600.
21:43:42|39600.
21:43:43|39595.91
21:43:44|39598.65
21:43:45|39598.58
21:43:46|39586.85
21:43:47|39610.63
21:43:48|39598.07
21:43:49|39587.59
21:43:50|39586.88
21:43:51|39583.73
21:43:52|39583.73
21:43:53|39591.71
21:43:54|39596.02
21:43:55|39596.02
21:43:56|39596.01
21:43:57|39591.79
21:43:58|39591.8
21:43:59|39591.87
21:44:00|39587.9
21:44:01|39587.39
21:44:02|39587.4
21:44:03|39587.39
21:44:04|39587.39
21:44:05|39587.39
21:44:07|39583.73
21:44:08|39583.73
21:44:10|39576.42
21:44:11|39580.31
21:44:13|39586.2
21:44:13|39586.2
21:44:14|39586.19
21:44:16|39586.2
21:44:17|39591.45
21:44:18|39591.45
21:44:19|39591.44
21:44:20|39591.44
21:44:21|39591.45
21:44:22|39591.45
21:44:23|39591.44
21:44:25|39611.37
21:44:26|39610.17
21:44:26|39609.73
21:44:27|39616.31
21:44:29|39616.32
21:44:30|39616.73
21:44:31|39616.32
21:44:32|39616.32
21:44:33|39616.33
21:44:34|39616.33
21:44:35|39616.33
21:44:36|39616.32
21:44:37|39616.32
21:44:38|39616.33
21:44:39|39620.77
21:44:40|39620.76
21:44:41|39620.78
21:44:42|39624.62
21:44:43|39624.61
21:44:44|39624.62
21:44:45|39622.28
21:44:46|39624.54
21:44:47|39624.54
21:44:48|39624.54
21:44:49|39624.61
21:44:51|39624.61
21:44:51|39622.29
21:44:53|39622.3
21:44:53|39622.29
21:44:54|39622.3
21:44:56|39622.3
21:44:57|39622.3
21:44:57|39622.29
21:44:58|39621.2
21:44:59|39620.77
21:45:01|39616.35
21:45:01|39616.27
21:45:02|39604.36
21:45:04|39604.36
21:45:04|39604.36
21:45:05|39604.36
21:45:07|39604.36
21:45:08|39604.38
21:45:09|39609.24
21:45:09|39609.24
21:45:11|39616.32
21:45:12|39616.32
21:45:13|39616.32
21:45:14|39616.32
21:45:15|39630.73
21:45:16|39630.73
21:45:17|39630.74
21:45:18|39630.73
21:45:19|39630.73
21:45:20|39630.73
21:45:21|39630.73
21:45:22|39630.73
21:45:23|39630.73
21:45:24|39630.73
21:45:25|39630.73
21:45:26|39630.73
21:45:27|39630.73
21:45:29|39630.73
21:45:29|39630.73
21:45:30|39630.73
21:45:31|39630.73
21:45:32|39630.73
21:45:33|39632.25
21:45:34|39632.25
21:45:36|39638.45
21:45:37|39638.45
21:45:38|39638.45
21:45:40|39632.26
21:45:41|39632.25
21:45:42|39632.26
21:45:42|39632.25
21:45:44|39632.26
21:45:44|39632.25
21:45:46|39632.25
21:45:46|39623.39
21:45:47|39620.37
21:45:49|39620.37
21:45:50|39620.37
21:45:50|39620.37
21:45:51|39620.37
21:45:52|39626.31
21:45:54|39632.29
21:45:55|39640.09
21:45:56|39640.1
21:45:57|39642.63
21:45:58|39644.96
21:45:59|39644.97
21:46:00|39642.45
21:46:01|39642.45
21:46:02|39642.45
21:46:03|39642.45
21:46:04|39642.46
21:46:05|39642.46
21:46:06|39650.01
21:46:07|39650.01
21:46:08|39650.
21:46:09|39650.01
21:46:10|39650.
21:46:11|39654.53
21:46:13|39654.54
21:46:14|39654.54
21:46:15|39658.38
21:46:16|39654.53
21:46:17|39650.01
21:46:19|39650.02
21:46:20|39650.
21:46:21|39650.
21:46:22|39650.
21:46:23|39650.
21:46:25|39643.19
21:46:25|39640.01
21:46:27|39627.84
21:46:28|39622.94
21:46:29|39616.27
21:46:31|39616.26
21:46:31|39607.61
21:46:33|39600.92
21:46:33|39600.91
21:46:34|39600.91
21:46:36|39606.86
21:46:37|39602.71
21:46:38|39600.51
21:46:39|39600.51
21:46:40|39600.51
21:46:41|39600.51
21:46:42|39600.5
21:46:43|39595.93
21:46:44|39595.93
21:46:45|39595.93
21:46:46|39599.47
21:46:47|39599.47
21:46:48|39599.47
21:46:49|39599.47
21:46:50|39599.48
21:46:51|39599.48
21:46:52|39599.48
21:46:53|39604.91
21:46:54|39607.61
21:46:55|39607.61
21:46:56|39607.6
21:46:57|39607.61
21:46:58|39607.6
21:46:59|39607.6
21:47:00|39607.61
21:47:02|39607.61
21:47:02|39607.61
21:47:04|39605.09
21:47:04|39605.09
21:47:06|39605.09
21:47:07|39605.09
21:47:08|39605.09
21:47:09|39605.09
21:47:10|39607.52
21:47:11|39607.53
21:47:13|39607.53
21:47:13|39607.53
21:47:15|39607.52
21:47:16|39605.81
21:47:18|39597.87
21:47:19|39597.88
21:47:20|39595.96
21:47:21|39595.92
21:47:22|39595.92
21:47:23|39587.7
21:47:23|39580.25
21:47:25|39572.86
21:47:26|39567.81
21:47:27|39561.54
21:47:28|39551.01
21:47:28|39538.93
21:47:30|39523.15
21:47:31|39523.15
21:47:33|39526.14
21:47:34|39526.14
21:47:35|39526.14
21:47:36|39534.52
21:47:36|39537.03
21:47:38|39543.36
21:47:38|39547.97
21:47:39|39547.96
21:47:41|39560.41
21:47:42|39560.41
21:47:43|39555.25
21:47:43|39555.26
21:47:45|39555.25
21:47:46|39555.25
21:47:46|39555.25
21:47:48|39555.25
21:47:49|39555.25
21:47:50|39555.25
21:47:50|39546.86
21:47:52|39543.36
21:47:52|39535.14
21:47:54|39526.4
21:47:55|39526.4
21:47:55|39526.4
21:47:57|39526.4
21:47:58|39526.38
21:47:59|39523.34
21:48:00|39523.34
21:48:00|39520.23
21:48:02|39520.23
21:48:02|39520.23
21:48:03|39510.
21:48:06|39510.01
21:48:06|39510.
21:48:07|39510.01
21:48:08|39510.01
21:48:09|39510.01
21:48:10|39510.
21:48:11|39510.
21:48:13|39500.01
21:48:15|39502.49
21:48:16|39509.99
21:48:18|39500.02
21:48:19|39507.34
21:48:20|39507.34
21:48:21|39517.9
21:48:22|39517.9
21:48:22|39517.9
21:48:24|39517.9
21:48:24|39517.9
21:48:26|39517.89
21:48:27|39517.9
21:48:28|39517.9
21:48:28|39517.89
21:48:30|39520.23
21:48:31|39522.
21:48:32|39521.99
21:48:34|39522.
21:48:34|39526.44
21:48:35|39526.43
21:48:36|39526.44
21:48:37|39526.44
21:48:38|39533.02
21:48:39|39539.05
21:48:40|39544.32
21:48:41|39544.32
21:48:42|39546.86
21:48:43|39546.85
21:48:44|39542.97
21:48:45|39536.11
21:48:46|39536.12
21:48:47|39536.12
21:48:48|39536.12
21:48:49|39536.12
21:48:50|39536.11
21:48:51|39536.11
21:48:52|39536.12
21:48:53|39536.11
21:48:54|39536.11
21:48:55|39527.95
21:48:56|39520.75
21:48:57|39520.22
21:48:58|39510.23
21:48:59|39507.65
21:49:00|39501.87
21:49:01|39501.88
21:49:02|39500.01
21:49:03|39500.01
21:49:04|39500.
21:49:05|39500.01
21:49:06|39500.
21:49:07|39500.
21:49:08|39500.01
21:49:09|39500.01
21:49:10|39500.
21:49:11|39500.
21:49:12|39500.01
21:49:14|39500.01
21:49:16|39500.
21:49:16|39500.
21:49:17|39503.95
21:49:18|39503.95
21:49:19|39503.95
21:49:20|39503.96
21:49:21|39503.96
21:49:23|39503.95
21:49:24|39503.96
21:49:25|39503.95
21:49:25|39503.95
21:49:27|39493.39
21:49:28|39490.34
21:49:29|39490.03
21:49:29|39476.92
21:49:32|39464.17
21:49:32|39448.3
21:49:34|39440.
21:49:35|39436.47
21:49:36|39416.24
21:49:37|39408.33
21:49:38|39388.58
21:49:39|39376.75
21:49:40|39383.8
21:49:41|39399.21
21:49:42|39399.19
21:49:43|39408.33
21:49:44|39422.51
21:49:44|39422.51
21:49:46|39414.62
21:49:47|39422.88
21:49:48|39422.87
21:49:49|39430.52
21:49:50|39443.19
21:49:50|39446.78
21:49:52|39446.79
21:49:53|39446.78
21:49:54|39465.39
21:49:55|39466.52
21:49:55|39474.77
21:49:57|39474.77
21:49:58|39450.99
21:49:59|39454.78
21:50:00|39442.72
21:50:01|39438.99
21:50:02|39450.68
21:50:03|39462.24
21:50:04|39462.24
21:50:05|39470.58
21:50:07|39470.58
21:50:07|39470.57
21:50:08|39482.22
21:50:09|39475.5
21:50:10|39473.24
21:50:11|39470.58
21:50:12|39473.24
21:50:13|39473.25
21:50:15|39462.97
21:50:17|39457.45
21:50:18|39457.44
21:50:19|39468.68
21:50:20|39468.67
21:50:21|39468.67
21:50:23|39465.62
21:50:23|39468.68
21:50:25|39468.68
21:50:26|39468.67
21:50:27|39468.67
21:50:28|39468.67
21:50:29|39468.68
21:50:31|39468.68
21:50:31|39468.68
21:50:32|39479.32
21:50:33|39479.32
21:50:34|39475.54
21:50:36|39475.54
21:50:37|39475.54
21:50:38|39475.52
21:50:40|39475.6
21:50:40|39475.59
21:50:41|39479.34
21:50:42|39479.34
21:50:44|39479.34
21:50:45|39479.34
21:50:46|39475.66
21:50:48|39484.29
21:50:48|39484.28
21:50:50|39483.44
21:50:50|39472.57
21:50:51|39461.99
21:50:53|39456.43
21:50:54|39456.44
21:50:55|39458.
21:50:56|39458.
21:50:57|39458.98
21:50:58|39458.98
21:50:59|39467.81
21:51:00|39467.82
21:51:01|39467.81
21:51:02|39467.81
21:51:03|39468.67
21:51:04|39471.07
21:51:05|39476.93
21:51:06|39479.7
21:51:07|39476.95
21:51:08|39468.68
21:51:09|39458.67
21:51:10|39458.
21:51:11|39456.44
21:51:12|39450.
21:51:13|39440.66
21:51:14|39433.39
21:51:15|39437.3
21:51:17|39443.21
21:51:18|39443.21
21:51:19|39443.2
21:51:20|39444.77
21:51:21|39456.43
21:51:22|39456.43
21:51:23|39456.44
21:51:24|39456.43
21:51:25|39457.69
21:51:26|39468.53
21:51:27|39472.81
21:51:28|39479.99
21:51:29|39479.99
21:51:30|39479.99
21:51:32|39479.99
21:51:33|39480.
21:51:34|39465.34
21:51:35|39468.12
21:51:36|39469.85
21:51:37|39469.86
21:51:38|39471.25
21:51:39|39466.88
21:51:40|39456.45
21:51:42|39444.77
21:51:42|39444.78
21:51:44|39444.78
21:51:45|39446.74
21:51:46|39409.11
21:51:47|39402.12
21:51:48|39396.61
21:51:50|39387.55
21:51:51|39391.12
21:51:52|39399.91
21:51:53|39400.01
21:51:53|39405.99
21:51:54|39405.99
21:51:55|39406.
21:51:57|39412.72
21:51:57|39408.56
21:51:58|39415.55
21:51:59|39406.01
21:52:00|39405.5
21:52:01|39412.5
21:52:03|39410.81
21:52:04|39410.8
21:52:06|39412.54
21:52:06|39416.9
21:52:07|39416.89
21:52:09|39416.9
21:52:09|39412.5
21:52:10|39412.51
21:52:12|39412.5
21:52:12|39407.44
21:52:13|39407.44
21:52:15|39407.44
21:52:15|39407.45
21:52:16|39410.38
21:52:18|39408.59
21:52:19|39408.59
21:52:20|39412.48
21:52:21|39415.47
21:52:22|39411.64
21:52:24|39419.73
21:52:25|39419.72
21:52:25|39424.48
21:52:27|39424.47
21:52:27|39429.37
21:52:29|39429.37
21:52:30|39424.49
21:52:31|39429.18
21:52:32|39429.18
21:52:33|39437.91
21:52:34|39439.08
21:52:35|39444.22
21:52:37|39445.1
21:52:38|39444.25
21:52:39|39444.25
21:52:40|39444.25
21:52:41|39444.26
21:52:42|39418.61
21:52:44|39415.37
21:52:44|39415.37
21:52:45|39414.51
21:52:46|39410.39
21:52:47|39422.04
21:52:48|39419.73
21:52:49|39418.22
21:52:50|39428.
21:52:51|39431.29
21:52:52|39431.29
21:52:53|39436.23
21:52:54|39435.89
21:52:55|39421.84
21:52:56|39425.57
21:52:57|39425.58
21:52:58|39425.57
21:53:00|39413.05
21:53:02|39410.47
21:53:02|39410.47
21:53:03|39410.46
21:53:04|39415.88
21:53:05|39421.34
21:53:06|39428.52
21:53:07|39437.99
21:53:08|39438.
21:53:09|39437.99
21:53:10|39437.99
21:53:11|39438.
21:53:12|39437.99
21:53:13|39438.
21:53:14|39437.99
21:53:15|39445.25
21:53:16|39445.25
21:53:17|39445.24
21:53:19|39444.45
21:53:20|39444.45
21:53:22|39445.25
21:53:23|39448.99
21:53:24|39450.
21:53:25|39452.53
21:53:26|39455.93
21:53:27|39454.95
21:53:28|39453.59
21:53:29|39450.03
21:53:30|39449.97
21:53:31|39454.36
21:53:32|39455.
21:53:33|39455.01
21:53:34|39455.
21:53:36|39448.96
21:53:36|39448.96
21:53:38|39448.96
21:53:38|39448.96
21:53:39|39448.95
21:53:41|39457.66
21:53:42|39458.88
21:53:42|39463.79
21:53:44|39463.78
21:53:44|39444.44
21:53:45|39431.5
21:53:47|39431.5
21:53:48|39434.24
21:53:48|39434.24
21:53:49|39434.23
21:53:50|39431.72
21:53:51|39426.04
21:53:52|39417.41
21:53:53|39417.41
21:53:54|39425.92
21:53:55|39443.3
21:53:56|39455.93
21:53:58|39434.25
21:53:59|39434.25
21:54:00|39434.24
21:54:01|39445.89
21:54:02|39445.89
21:54:03|39445.9
21:54:04|39438.26
21:54:05|39438.26
21:54:06|39444.73
21:54:07|39451.41
21:54:08|39466.55
21:54:09|39444.73
21:54:10|39441.33
21:54:11|39441.32
21:54:12|39441.32
21:54:13|39439.12
21:54:14|39442.75
21:54:15|39439.3
21:54:16|39444.11
21:54:17|39451.83
21:54:18|39454.28
21:54:19|39469.02
21:54:21|39462.14
21:54:22|39463.88
21:54:22|39467.65
21:54:23|39487.89
21:54:25|39480.
21:54:26|39473.69
21:54:28|39473.69
21:54:28|39487.81
21:54:30|39487.81
21:54:31|39490.82
21:54:32|39494.06
21:54:34|39507.08
21:54:35|39502.67
21:54:36|39502.67
21:54:37|39502.68
21:54:38|39502.68
21:54:39|39502.68
21:54:40|39496.91
21:54:41|39493.37
21:54:42|39505.27
21:54:43|39505.26
21:54:44|39505.26
21:54:45|39500.36
21:54:46|39489.78
21:54:47|39489.06
21:54:48|39489.07
21:54:49|39489.07
21:54:50|39489.07
21:54:51|39498.17
21:54:52|39491.08
21:54:53|39494.76
21:54:54|39494.76
21:54:55|39476.28
21:54:56|39475.07
21:54:57|39473.7
21:54:58|39473.69
21:54:59|39473.7
21:55:00|39473.7
21:55:01|39482.03
21:55:02|39482.04
21:55:04|39481.99
21:55:04|39481.64
21:55:06|39466.83
21:55:07|39455.18
21:55:07|39444.39
21:55:08|39441.61
21:55:09|39449.07
21:55:10|39447.09
21:55:12|39447.09
21:55:12|39447.08
21:55:13|39447.09
21:55:14|39451.98
21:55:16|39451.99
21:55:17|39451.98
21:55:17|39451.98
21:55:18|39451.99
21:55:20|39473.69
21:55:22|39482.55
21:55:24|39457.35
21:55:24|39451.99
21:55:25|39444.01
21:55:26|39441.53
21:55:27|39440.
21:55:28|39434.26
21:55:29|39434.25
21:55:30|39441.57
21:55:31|39437.39
21:55:32|39434.25
21:55:33|39434.26
21:55:34|39434.25
21:55:35|39434.26
21:55:36|39435.5
21:55:37|39440.17
21:55:38|39441.58
21:55:40|39441.58
21:55:41|39441.57
21:55:42|39438.13
21:55:44|39438.13
21:55:44|39444.
21:55:45|39444.01
21:55:46|39451.71
21:55:47|39451.72
21:55:48|39451.72
21:55:49|39456.3
21:55:50|39449.21
21:55:51|39445.04
21:55:52|39445.04
21:55:53|39445.05
21:55:54|39445.05
21:55:55|39445.05
21:55:56|39437.39
21:55:57|39437.39
21:55:58|39437.4
21:55:59|39437.39
21:56:00|39437.39
21:56:01|39437.39
21:56:02|39437.39
21:56:03|39437.4
21:56:04|39437.39
21:56:05|39437.39
21:56:06|39433.1
21:56:07|39431.91
21:56:08|39431.91
21:56:09|39431.91
21:56:10|39431.91
21:56:11|39433.01
21:56:12|39437.38
21:56:13|39437.38
21:56:14|39437.38
21:56:15|39433.11
21:56:16|39433.11
21:56:17|39433.11
21:56:18|39439.03
21:56:19|39442.36
21:56:21|39450.58
21:56:23|39451.98
21:56:23|39462.53
21:56:24|39462.54
21:56:25|39462.53
21:56:26|39462.53
21:56:28|39466.56
21:56:29|39464.28
21:56:31|39453.01
21:56:31|39453.
21:56:32|39453.
21:56:34|39453.01
21:56:35|39453.01
21:56:35|39450.
21:56:37|39449.27
21:56:38|39449.27
21:56:39|39442.55
21:56:41|39442.55
21:56:41|39442.55
21:56:42|39442.55
21:56:43|39442.55
21:56:44|39442.55
21:56:45|39442.58
21:56:46|39442.57
21:56:47|39442.58
21:56:48|39442.58
21:56:49|39442.58
21:56:50|39442.58
21:56:51|39442.58
21:56:52|39442.57
21:56:53|39442.58
21:56:54|39442.57
21:56:55|39442.57
21:56:56|39442.58
21:56:57|39442.58
21:56:58|39442.57
21:56:59|39442.57
21:57:00|39442.59
21:57:01|39442.6
21:57:02|39442.6
21:57:03|39442.59
21:57:04|39442.59
21:57:05|39442.6
21:57:06|39442.59
21:57:07|39442.59
21:57:08|39442.59
21:57:09|39442.59
21:57:10|39442.6
21:57:12|39442.59
21:57:13|39442.59
21:57:13|39442.58
21:57:15|39442.59
21:57:16|39442.59
21:57:16|39442.59
21:57:17|39453.01
21:57:19|39453.01
21:57:20|39460.03
21:57:21|39466.83
21:57:23|39466.83
21:57:23|39466.82
21:57:24|39466.82
21:57:25|39466.82
21:57:26|39466.83
21:57:27|39466.83
21:57:28|39466.83
21:57:29|39466.83
21:57:30|39466.83
21:57:31|39472.68
21:57:32|39472.69
21:57:33|39472.69
21:57:34|39472.69
21:57:35|39472.69
21:57:36|39470.48
21:57:37|39470.48
21:57:39|39470.48
21:57:39|39470.49
21:57:41|39470.48
21:57:41|39470.49
21:57:42|39470.49
21:57:44|39470.49
21:57:44|39470.49
21:57:46|39472.68
21:57:46|39455.6
21:57:47|39451.25
21:57:48|39451.24
21:57:50|39451.25
21:57:51|39443.35
21:57:52|39443.35
21:57:53|39443.34
21:57:54|39445.87
21:57:55|39446.46
21:57:56|39448.54
21:57:57|39448.54
21:57:58|39448.54
21:57:59|39448.55
21:58:00|39448.55
21:58:01|39448.55
21:58:02|39448.54
21:58:03|39448.54
21:58:05|39447.19
21:58:05|39445.23
21:58:07|39445.23
21:58:08|39445.23
21:58:09|39445.24
21:58:10|39445.23
21:58:11|39445.24
21:58:12|39445.23
21:58:13|39445.23
21:58:14|39445.24
21:58:15|39445.24
21:58:16|39445.24
21:58:17|39447.13
21:58:18|39447.13
21:58:19|39447.12
21:58:20|39451.
21:58:21|39454.79
21:58:22|39454.8
21:58:24|39454.8
21:58:25|39454.79
21:58:25|39454.79
21:58:26|39454.79
21:58:28|39454.8
21:58:28|39454.79
21:58:30|39454.8
21:58:30|39454.79
21:58:31|39454.8
21:58:32|39454.8
21:58:34|39454.8
21:58:34|39454.8
21:58:35|39454.8
21:58:36|39454.79
21:58:37|39454.79
21:58:39|39454.79
21:58:39|39460.36
21:58:41|39462.68
21:58:42|39462.68
21:58:43|39458.2
21:58:44|39454.
21:58:46|39442.01
21:58:47|39442.01
21:58:47|39442.
21:58:49|39437.71
21:58:50|39437.71
21:58:50|39437.7
21:58:52|39437.71
21:58:52|39437.71
21:58:53|39437.71
21:58:55|39444.52
21:58:55|39438.28
21:58:57|39438.27
21:58:57|39437.7
21:58:58|39437.4
21:58:59|39436.
21:59:01|39433.23
21:59:02|39433.22
21:59:03|39436.
21:59:04|39436.41
21:59:04|39436.42
21:59:05|39436.41
21:59:06|39436.42
21:59:08|39436.42
21:59:09|39436.41
21:59:10|39437.71
21:59:11|39438.26
21:59:12|39444.5
21:59:13|39438.59
21:59:14|39438.59
21:59:15|39438.59
21:59:16|39438.59
21:59:17|39438.59
21:59:18|39438.58
21:59:19|39438.58
21:59:20|39445.24
21:59:21|39445.23
21:59:23|39445.23
21:59:23|39440.56
21:59:24|39440.56
21:59:26|39440.56
21:59:27|39440.55
21:59:28|39439.14
21:59:29|39438.59
21:59:30|39438.58
21:59:32|39438.59
21:59:33|39438.59
21:59:34|39438.58
21:59:34|39438.59
21:59:35|39438.59
21:59:37|39438.59
21:59:38|39438.59
21:59:39|39438.58
21:59:40|39431.93
21:59:41|39423.58
21:59:42|39411.48
21:59:43|39406.
21:59:44|39394.17
21:59:45|39382.39
21:59:46|39379.4
21:59:47|39379.4
21:59:48|39379.4
21:59:49|39385.3
21:59:50|39388.8
21:59:51|39388.81
21:59:52|39396.69
21:59:53|39396.68
21:59:54|39405.98
21:59:55|39406.03
21:59:57|39414.3
21:59:57|39407.12
21:59:59|39399.24
21:59:59|39395.3
22:00:00|39395.3
22:00:01|39394.77
22:00:02|39394.77
22:00:04|39399.86
22:00:05|39399.86
22:00:06|39399.85
22:00:07|39404.8
22:00:08|39419.87
22:00:10|39411.95
22:00:12|39416.36
22:00:12|39417.09
22:00:13|39428.69
22:00:14|39428.51
22:00:15|39421.6
22:00:16|39421.6
22:00:17|39427.52
22:00:18|39436.17
22:00:19|39436.69
22:00:21|39439.41
22:00:22|39431.52
22:00:23|39439.4
22:00:23|39442.54
22:00:25|39442.53
22:00:26|39442.54
22:00:28|39442.53
22:00:29|39442.54
22:00:30|39442.49
22:00:30|39442.5
22:00:32|39442.49
22:00:33|39442.49
22:00:34|39442.5
22:00:36|39442.49
22:00:37|39442.5
22:00:38|39442.49
22:00:39|39447.65
22:00:39|39447.66
22:00:41|39447.66
22:00:42|39454.9
22:00:43|39472.68
22:00:44|39481.57
22:00:45|39476.32
22:00:46|39481.58
22:00:47|39481.59
22:00:47|39486.3
22:00:49|39500.
22:00:50|39500.
22:00:51|39500.
22:00:52|39489.79
22:00:54|39480.43
22:00:54|39484.85
22:00:55|39481.97
22:00:56|39481.98
22:00:57|39469.42
22:00:58|39468.89
22:00:59|39461.52
22:01:00|39444.59
22:01:01|39444.59
22:01:02|39434.77
22:01:03|39428.89
22:01:05|39424.18
22:01:06|39424.18
22:01:07|39426.81
22:01:08|39440.23
22:01:09|39446.67
22:01:10|39442.5
22:01:11|39442.5
22:01:12|39428.86
22:01:13|39424.19
22:01:13|39416.59
22:01:15|39416.59
22:01:16|39411.95
22:01:17|39416.59
22:01:19|39424.46
22:01:19|39428.87
22:01:20|39432.06
22:01:21|39432.06
22:01:22|39432.06
22:01:23|39428.86
22:01:24|39411.98
22:01:26|39400.01
22:01:28|39397.52
22:01:29|39397.51
22:01:31|39416.07
22:01:32|39416.07
22:01:34|39416.07
22:01:34|39416.07
22:01:35|39408.2
22:01:36|39395.01
22:01:37|39390.61
22:01:38|39390.01
22:01:39|39375.38
22:01:40|39356.78
22:01:41|39345.01
22:01:43|39348.04
22:01:44|39340.51
22:01:45|39355.68
22:01:46|39368.35
22:01:47|39377.14
22:01:48|39380.97
22:01:49|39389.62
22:01:50|39397.49
22:01:51|39397.48
22:01:52|39397.49
22:01:54|39391.58
22:01:54|39375.82
22:01:56|39369.19
22:01:57|39367.84
22:01:58|39355.56
22:01:59|39352.13
22:02:00|39352.12
22:02:01|39360.
22:02:02|39379.21
22:02:03|39384.71
22:02:04|39382.58
22:02:05|39382.59
22:02:06|39397.48
22:02:07|39397.49
22:02:08|39393.25
22:02:09|39403.54
22:02:10|39411.94
22:02:11|39414.69
22:02:12|39414.68
22:02:13|39414.69
22:02:15|39397.48
22:02:16|39402.9
22:02:17|39402.89
22:02:17|39406.37
22:02:19|39420.04
22:02:20|39422.57
22:02:21|39422.01
22:02:22|39428.56
22:02:23|39435.64
22:02:24|39442.23
22:02:25|39438.6
22:02:26|39429.4
22:02:27|39419.26
22:02:29|39401.9
22:02:29|39394.01
22:02:31|39386.99
22:02:33|39408.04
22:02:34|39408.05
22:02:35|39408.05
22:02:35|39432.05
22:02:37|39432.84
22:02:37|39432.85
22:02:38|39432.85
22:02:39|39432.86
22:02:41|39411.08
22:02:42|39411.07
22:02:43|39419.54
22:02:44|39428.42
22:02:45|39440.
22:02:46|39437.13
22:02:48|39428.64
22:02:48|39419.56
22:02:49|39413.43
22:02:50|39411.03
22:02:52|39420.41
22:02:53|39425.08
22:02:54|39432.84
22:02:55|39432.84
22:02:56|39432.85
22:02:57|39432.85
22:02:58|39421.01
22:02:59|39415.01
22:03:01|39426.26
22:03:02|39435.02
22:03:03|39435.02
22:03:04|39429.1
22:03:05|39432.26
22:03:06|39432.26
22:03:07|39432.26
22:03:08|39432.26
22:03:09|39442.41
22:03:10|39442.4
22:03:11|39442.4
22:03:12|39442.41
22:03:13|39442.41
22:03:14|39442.4
22:03:15|39442.4
22:03:16|39442.41
22:03:17|39448.54
22:03:19|39461.99
22:03:19|39461.99
22:03:20|39467.99
22:03:21|39468.
22:03:22|39467.99
22:03:23|39468.
22:03:25|39467.99
22:03:26|39467.99
22:03:26|39467.99
22:03:27|39467.99
22:03:28|39467.99
22:03:30|39479.28
22:03:31|39491.
22:03:32|39490.99
22:03:33|39493.37
22:03:35|39494.19
22:03:36|39494.2
22:03:37|39494.19
22:03:38|39494.2
22:03:39|39494.2
22:03:40|39494.2
22:03:41|39458.8
22:03:42|39442.4
22:03:44|39408.82
22:03:45|39402.67
22:03:47|39386.91
22:03:47|39398.71
22:03:48|39404.29
22:03:50|39428.57
22:03:51|39429.37
22:03:52|39421.92
22:03:53|39435.15
22:03:54|39436.48
22:03:55|39436.48
22:03:56|39436.48
22:03:57|39436.47
22:03:58|39449.17
22:03:58|39457.05
22:03:59|39457.05
22:04:00|39457.05
22:04:02|39457.06
22:04:03|39457.06
22:04:04|39452.36
22:04:05|39442.42
22:04:05|39424.64
22:04:07|39421.92
22:04:08|39429.8
22:04:09|39441.87
22:04:09|39441.86
22:04:11|39444.53
22:04:12|39444.52
22:04:13|39449.99
22:04:14|39449.99
22:04:15|39450.
22:04:16|39450.
22:04:17|39450.
22:04:18|39450.
22:04:19|39450.
22:04:19|39438.28
22:04:20|39424.65
22:04:22|39414.21
22:04:23|39400.01
22:04:25|39400.01
22:04:25|39420.94
22:04:26|39417.06
22:04:27|39417.06
22:04:28|39414.77
22:04:29|39400.2
22:04:31|39400.2
22:04:33|39388.48
22:04:34|39392.86
22:04:35|39404.41
22:04:37|39423.03
22:04:37|39423.04
22:04:39|39423.04
22:04:40|39418.57
22:04:41|39403.99
22:04:42|39389.75
22:04:43|39389.73
22:04:44|39384.69
22:04:44|39404.48
22:04:46|39404.48
22:04:47|39409.02
22:04:48|39411.53
22:04:50|39412.92
22:04:50|39413.49
22:04:52|39413.54
22:04:53|39420.
22:04:54|39415.49
22:04:55|39410.05
22:04:56|39404.51
22:04:57|39400.
22:04:58|39399.99
22:04:59|39399.98
22:05:00|39399.99
22:05:01|39399.98
22:05:02|39399.99
22:05:03|39399.98
22:05:04|39399.98
22:05:04|39397.36
22:05:06|39397.37
22:05:08|39385.55
22:05:08|39387.41
22:05:09|39397.37
22:05:10|39407.34
22:05:11|39398.94
22:05:12|39385.95
22:05:13|39383.85
22:05:14|39382.53
22:05:15|39382.53
22:05:17|39382.47
22:05:18|39382.47
22:05:19|39370.66
22:05:20|39369.21
22:05:21|39364.27
22:05:22|39364.27
22:05:23|39352.31
22:05:24|39352.31
22:05:25|39352.31
22:05:26|39352.31
22:05:27|39352.3
22:05:28|39352.31
22:05:29|39364.29
22:05:31|39374.01
22:05:31|39374.02
22:05:32|39379.49
22:05:33|39379.5
22:05:34|39379.5
22:05:35|39374.99
22:05:36|39364.29
22:05:37|39355.59
22:05:38|39351.99
22:05:39|39338.86
22:05:40|39340.35
22:05:41|39340.35
22:05:42|39338.56
22:05:43|39338.55
22:05:44|39344.09
22:05:45|39319.77
22:05:46|39278.96
22:05:48|39295.98
22:05:49|39282.22
22:05:50|39284.14
22:05:51|39294.34
22:05:53|39309.11
22:05:53|39329.46
22:05:54|39329.46
22:05:55|39342.36
22:05:56|39354.
22:05:57|39367.33
22:05:58|39359.93
22:05:59|39355.66
22:06:00|39368.81
22:06:01|39370.94
22:06:02|39368.82
22:06:03|39370.95
22:06:04|39387.13
22:06:05|39375.98
22:06:07|39397.59
22:06:08|39397.59
22:06:09|39410.78
22:06:10|39410.78
22:06:11|39410.78
22:06:12|39402.89
22:06:13|39385.58
22:06:14|39365.35
22:06:15|39357.48
22:06:16|39354.53
22:06:17|39368.89
22:06:18|39382.14
22:06:19|39382.15
22:06:20|39382.14
22:06:21|39395.15
22:06:22|39401.68
22:06:23|39409.7
22:06:24|39397.88
22:06:25|39397.88
22:06:26|39397.88
22:06:27|39390.
22:06:28|39402.18
22:06:29|39410.7
22:06:30|39410.7
22:06:32|39398.82
22:06:33|39392.06
22:06:35|39402.17
22:06:36|39402.17
22:06:36|39403.26
22:06:38|39397.88
22:06:39|39387.49
22:06:40|39386.82
22:06:41|39391.4
22:06:42|39396.67
22:06:43|39397.87
22:06:44|39395.24
22:06:46|39381.69
22:06:47|39381.69
22:06:49|39390.57
22:06:50|39395.9
22:06:51|39402.26
22:06:52|39379.05
22:06:53|39393.87
22:06:54|39401.45
22:06:55|39401.46
22:06:56|39401.47
22:06:57|39404.03
22:06:58|39404.02
22:06:59|39401.45
22:07:00|39401.46
22:07:01|39401.45
22:07:02|39399.16
22:07:03|39400.78
22:07:04|39400.77
22:07:06|39400.77
22:07:07|39400.77
22:07:07|39400.77
22:07:08|39401.48
22:07:09|39402.25
22:07:10|39402.25
22:07:11|39404.01
22:07:13|39410.
22:07:14|39410.78
22:07:15|39413.58
22:07:16|39414.68
22:07:17|39418.26
22:07:18|39418.25
22:07:19|39418.26
22:07:20|39418.25
22:07:21|39413.73
22:07:22|39407.38
22:07:23|39401.59
22:07:24|39401.6
22:07:25|39412.57
22:07:26|39412.56
22:07:27|39412.56
22:07:28|39410.18
22:07:29|39405.39
22:07:30|39405.38
22:07:31|39405.39
22:07:33|39408.48
22:07:34|39411.12
22:07:35|39412.57
22:07:36|39418.25
22:07:37|39415.02
22:07:38|39393.88
22:07:39|39377.04
22:07:40|39385.35
22:07:42|39378.46
22:07:43|39378.46
22:07:43|39378.47
22:07:44|39378.46
22:07:46|39383.47
22:07:47|39385.3
22:07:47|39396.84
22:07:49|39396.85
22:07:50|39412.56
22:07:51|39412.55
22:07:52|39411.98
22:07:53|39404.66
22:07:54|39404.04
22:07:55|39399.48
22:07:56|39392.03
22:07:57|39392.04
22:07:58|39392.03
22:07:59|39392.04
22:08:00|39398.48
22:08:01|39404.72
22:08:02|39401.1
22:08:03|39401.1
22:08:04|39401.68
22:08:05|39415.16
22:08:06|39415.16
22:08:08|39414.59
22:08:09|39414.6
22:08:09|39415.16
22:08:11|39415.16
22:08:12|39415.16
22:08:13|39415.16
22:08:14|39415.16
22:08:15|39415.17
22:08:16|39415.17
22:08:17|39415.17
22:08:18|39415.16
22:08:19|39418.99
22:08:20|39418.99
22:08:21|39427.67
22:08:22|39431.84
22:08:23|39431.82
22:08:24|39431.82
22:08:25|39425.91
22:08:26|39426.17
22:08:27|39426.18
22:08:29|39426.18
22:08:30|39421.63
22:08:30|39421.64
22:08:31|39417.46
22:08:33|39416.33
22:08:34|39432.83
22:08:36|39426.21
22:08:37|39426.21
22:08:38|39426.22
22:08:39|39430.13
22:08:40|39430.13
22:08:42|39430.13
22:08:43|39431.16
22:08:44|39431.82
22:08:45|39430.64
22:08:46|39426.17
22:08:47|39426.18
22:08:47|39426.17
22:08:49|39426.18
22:08:50|39426.18
22:08:50|39426.18
22:08:53|39426.2
22:08:53|39427.6
22:08:54|39431.47
22:08:55|39431.47
22:08:56|39431.46
22:08:58|39429.49
22:08:58|39425.6
22:09:00|39425.6
22:09:01|39425.61
22:09:02|39425.6
22:09:04|39425.6
22:09:04|39427.58
22:09:05|39427.58
22:09:06|39427.58
22:09:07|39427.59
22:09:08|39425.6
22:09:09|39416.
22:09:10|39409.99
22:09:11|39406.92
22:09:12|39406.92
22:09:13|39409.3
22:09:14|39409.31
22:09:15|39409.31
22:09:16|39418.6
22:09:17|39418.61
22:09:18|39418.61
22:09:19|39420.62
22:09:20|39420.62
22:09:21|39420.63
22:09:23|39420.63
22:09:23|39427.57
22:09:24|39425.25
22:09:25|39418.61
22:09:26|39410.01
22:09:28|39409.33
22:09:29|39404.04
22:09:29|39401.46
22:09:31|39390.
22:09:32|39390.01
22:09:33|39380.
22:09:35|39345.72
22:09:36|39349.45
22:09:38|39354.47
22:09:39|39366.13
22:09:41|39375.44
22:09:42|39387.1
22:09:43|39387.1
22:09:44|39392.97
22:09:45|39389.82
22:09:46|39376.46
22:09:47|39368.02
22:09:48|39368.02
22:09:49|39361.43
22:09:50|39353.46
22:09:51|39356.51
22:09:53|39351.68
22:09:54|39356.51
22:09:55|39364.47
22:09:56|39370.18
22:09:57|39364.99
22:09:58|39358.9
22:09:59|39358.91
22:10:00|39358.9
22:10:01|39358.9
22:10:02|39358.9
22:10:03|39359.48
22:10:04|39372.84
22:10:05|39372.83
22:10:06|39372.83
22:10:07|39372.84
22:10:08|39379.17
22:10:09|39375.29
22:10:10|39371.28
22:10:11|39355.54
22:10:12|39362.36
22:10:13|39358.22
22:10:14|39358.34
22:10:15|39361.21
22:10:16|39355.98
22:10:17|39356.
22:10:18|39355.36
22:10:19|39351.73
22:10:20|39364.66
22:10:22|39354.18
22:10:22|39354.17
22:10:23|39357.64
22:10:24|39357.64
22:10:26|39357.65
22:10:26|39357.65
22:10:27|39357.65
22:10:28|39351.31
22:10:29|39350.
22:10:30|39350.
22:10:32|39355.17
22:10:33|39355.17
22:10:34|39356.82
22:10:36|39358.9
22:10:36|39356.1
22:10:38|39350.56
22:10:39|39350.56
22:10:41|39354.41
22:10:41|39354.41
22:10:42|39350.91
22:10:44|39350.39
22:10:45|39353.29
22:10:46|39353.29
22:10:47|39349.62
22:10:48|39346.01
22:10:49|39346.
22:10:49|39346.
22:10:50|39346.01
22:10:51|39338.56
22:10:53|39334.2
22:10:54|39319.95
22:10:55|39308.53
22:10:56|39314.54
22:10:56|39306.01
22:10:58|39304.42
22:10:58|39300.02
22:11:00|39304.4
22:11:01|39310.04
22:11:03|39314.84
22:11:04|39327.68
22:11:05|39333.4
22:11:06|39344.27
22:11:07|39345.84
22:11:08|39345.83
22:11:09|39355.17
22:11:10|39345.84
22:11:11|39345.84
22:11:12|39345.84
22:11:13|39345.84
22:11:14|39345.83
22:11:15|39345.83
22:11:16|39336.32
22:11:17|39328.45
22:11:18|39323.62
22:11:19|39315.76
22:11:20|39321.65
22:11:21|39329.
22:11:22|39338.69
22:11:23|39341.11
22:11:24|39341.1
22:11:25|39341.1
22:11:26|39341.1
22:11:27|39341.1
22:11:28|39341.05
22:11:29|39341.04
22:11:30|39337.54
22:11:31|39339.93
22:11:32|39341.04
22:11:33|39341.04
22:11:34|39341.04
22:11:35|39341.04
22:11:37|39341.05
22:11:37|39341.04
22:11:38|39341.05
22:11:40|39341.05
22:11:40|39341.05
22:11:42|39341.05
22:11:43|39341.05
22:11:44|39333.18
22:11:45|39329.24
22:11:46|39329.24
22:11:47|39322.
22:11:48|39320.01
22:11:49|39325.67
22:11:51|39334.43
22:11:51|39334.44
22:11:52|39327.02
22:11:54|39320.
22:11:55|39320.
22:11:56|39320.
22:11:56|39319.95
22:11:57|39320.
22:11:58|39323.34
22:12:00|39323.33
22:12:01|39323.34
22:12:02|39323.34
22:12:02|39313.96
22:12:03|39313.96
22:12:04|39313.96
22:12:05|39313.95
22:12:06|39321.49
22:12:08|39323.33
22:12:08|39323.32
22:12:09|39318.34
22:12:10|39317.26
22:12:11|39310.01
22:12:13|39310.01
22:12:14|39310.
22:12:15|39310.01
22:12:15|39310.
22:12:16|39311.04
22:12:18|39311.04
22:12:18|39311.05
22:12:20|39296.11
22:12:21|39279.75
22:12:22|39276.69
22:12:23|39276.68
22:12:24|39276.68
22:12:25|39276.68
22:12:26|39289.52
22:12:27|39296.7
22:12:28|39292.74
22:12:29|39290.72
22:12:30|39292.45
22:12:31|39291.76
22:12:32|39299.99
22:12:33|39299.33
22:12:34|39299.99
22:12:35|39300.
22:12:36|39299.99
22:12:38|39299.99
22:12:39|39300.
22:12:40|39300.
22:12:41|39300.
22:12:43|39283.56
22:12:44|39283.56
22:12:45|39283.56
22:12:46|39277.92
22:12:47|39280.26
22:12:48|39275.87
22:12:49|39261.27
22:12:50|39255.01
22:12:51|39207.41
22:12:52|39220.77
22:12:53|39205.49
22:12:55|39200.01
22:12:56|39216.13
22:12:57|39238.78
22:12:57|39261.85
22:12:59|39270.08
22:13:00|39292.45
22:13:00|39310.6
22:13:01|39303.49
22:13:02|39291.77
22:13:04|39276.35
22:13:04|39279.64
22:13:05|39273.4
22:13:07|39283.44
22:13:09|39306.7
22:13:10|39322.94
22:13:11|39316.09
22:13:13|39386.4
22:13:13|39425.7
22:13:14|39411.84
22:13:15|39390.85
22:13:16|39398.04
22:13:17|39430.46
22:13:18|39443.22
22:13:19|39445.67
22:13:20|39444.1
22:13:21|39429.68
22:13:22|39409.12
22:13:23|39396.42
22:13:24|39389.86
22:13:25|39377.71
22:13:26|39377.71
22:13:27|39396.4
22:13:28|39385.7
22:13:29|39413.15
22:13:30|39431.44
22:13:31|39443.82
22:13:32|39444.1
22:13:33|39429.43
22:13:34|39417.11
22:13:35|39417.06
22:13:36|39446.92
22:13:38|39441.6
22:13:40|39439.54
22:13:41|39440.83
22:13:43|39429.49
22:13:43|39434.36
22:13:44|39447.31
22:13:45|39453.58
22:13:46|39443.
22:13:47|39430.49
22:13:48|39426.49
22:13:49|39457.49
22:13:50|39449.64
22:13:51|39443.87
22:13:52|39443.87
22:13:53|39455.7
22:13:54|39473.49
22:13:55|39490.39
22:13:56|39465.15
22:13:58|39444.1
22:13:59|39449.49
22:14:00|39449.48
22:14:02|39442.75
22:14:02|39435.25
22:14:03|39430.5
22:14:04|39430.49
22:14:05|39419.05
22:14:07|39441.15
22:14:08|39434.08
22:14:09|39434.08
22:14:10|39445.93
22:14:11|39452.62
22:14:12|39461.71
22:14:13|39462.71
22:14:14|39462.72
22:14:15|39450.64
22:14:16|39462.66
22:14:17|39479.54
22:14:18|39468.52
22:14:19|39473.76
22:14:20|39478.33
22:14:21|39478.33
22:14:22|39478.32
22:14:23|39478.29
22:14:24|39482.9
22:14:25|39482.99
22:14:26|39465.73
22:14:27|39465.74
22:14:28|39473.93
22:14:29|39478.33
22:14:30|39485.78
22:14:31|39490.92
22:14:32|39483.56
22:14:33|39483.56
22:14:34|39474.51
22:14:35|39474.5
22:14:36|39474.51
22:14:37|39474.5
22:14:38|39478.33
22:14:39|39474.51
22:14:41|39478.33
22:14:41|39489.88
22:14:42|39486.51
22:14:43|39480.22
22:14:44|39470.01
22:14:47|39486.51
22:14:47|39492.36
22:14:48|39494.9
22:14:49|39497.32
22:14:50|39497.32
22:14:52|39497.28
22:14:54|39493.12
22:14:54|39493.13
22:14:55|39503.27
22:14:57|39500.
22:14:58|39502.7
22:15:00|39506.97
22:15:00|39503.42
22:15:01|39508.81
22:15:02|39508.81
22:15:03|39522.
22:15:04|39534.5
22:15:05|39547.77
22:15:06|39553.04
22:15:07|39535.33
22:15:08|39522.
22:15:09|39506.62
22:15:10|39505.85
22:15:11|39500.
22:15:12|39500.
22:15:13|39513.71
22:15:14|39517.48
22:15:15|39543.88
22:15:16|39531.94
22:15:17|39540.4
22:15:19|39549.18
22:15:20|39550.81
22:15:21|39550.81
22:15:22|39550.8
22:15:24|39552.54
22:15:24|39562.58
22:15:25|39562.58
22:15:26|39584.23
22:15:27|39570.64
22:15:28|39562.38
22:15:29|39538.04
22:15:30|39542.27
22:15:31|39538.05
22:15:32|39534.07
22:15:33|39529.51
22:15:34|39514.59
22:15:35|39538.03
22:15:36|39526.26
22:15:37|39532.37
22:15:38|39522.21
22:15:39|39536.67
22:15:41|39528.03
22:15:43|39557.21
22:15:44|39567.31
22:15:46|39559.73
22:15:46|39550.8
22:15:47|39547.22
22:15:48|39542.33
22:15:49|39536.68
22:15:51|39550.24
22:15:52|39554.54
22:15:53|39554.53
22:15:54|39554.54
22:15:55|39564.11
22:15:57|39564.12
22:15:57|39564.12
22:15:58|39570.19
22:16:00|39573.99
22:16:01|39564.15
22:16:02|39564.13
22:16:03|39564.13
22:16:04|39564.13
22:16:06|39571.29
22:16:07|39564.13
22:16:08|39551.04
22:16:09|39535.54
22:16:10|39520.22
22:16:11|39525.03
22:16:12|39532.83
22:16:13|39548.65
22:16:14|39559.14
22:16:15|39561.41
22:16:16|39567.69
22:16:17|39560.85
22:16:18|39668.41
22:16:19|39683.04
22:16:20|39701.26
22:16:21|39719.99
22:16:22|39684.6
22:16:23|39689.7
22:16:24|39684.6
22:16:25|39688.08
22:16:26|39703.95
22:16:27|39688.07
22:16:28|39698.13
22:16:29|39690.77
22:16:30|39706.35
22:16:31|39707.51
22:16:32|39711.48
22:16:33|39728.73
22:16:34|39739.37
22:16:35|39722.72
22:16:36|39727.02
22:16:37|39748.11
22:16:38|39748.12
22:16:39|39728.79
22:16:40|39715.38
22:16:41|39727.66
22:16:43|39727.66
22:16:44|39723.9
22:16:45|39702.02
22:16:47|39709.95
22:16:48|39705.27
22:16:49|39702.74
22:16:50|39718.62
22:16:51|39715.21
22:16:52|39705.32
22:16:53|39700.
22:16:54|39697.42
22:16:55|39706.02
22:16:56|39709.7
22:16:57|39707.87
22:16:58|39702.76
22:16:59|39702.77
22:17:01|39702.62
22:17:01|39702.63
22:17:02|39712.09
22:17:03|39717.88
22:17:04|39714.09
22:17:06|39724.83
22:17:07|39733.59
22:17:07|39718.49
22:17:09|39711.99
22:17:10|39711.99
22:17:10|39706.64
22:17:11|39717.15
22:17:12|39708.62
22:17:14|39700.01
22:17:14|39715.7
22:17:15|39716.84
22:17:16|39702.77
22:17:18|39702.77
22:17:18|39699.21
22:17:19|39714.05
22:17:20|39720.37
22:17:22|39714.42
22:17:23|39708.43
22:17:24|39708.42
22:17:24|39717.48
22:17:25|39717.48
22:17:26|39696.74
22:17:27|39694.05
22:17:28|39698.8
22:17:29|39700.41
22:17:31|39716.61
22:17:32|39699.56
22:17:33|39699.57
22:17:34|39697.42
22:17:35|39697.41
22:17:36|39690.44
22:17:37|39699.13
22:17:38|39699.14
22:17:39|39708.43
22:17:40|39697.81
22:17:41|39696.31
22:17:42|39696.29
22:17:43|39694.99
22:17:44|39691.75
22:17:45|39697.78
22:17:46|39700.01
22:17:47|39705.51
22:17:48|39705.52
22:17:49|39708.26
22:17:50|39705.52
22:17:51|39691.75
22:17:53|39696.06
22:17:54|39699.11
22:17:54|39699.11
22:17:55|39692.29
22:17:57|39697.53
22:17:57|39692.97
22:17:58|39696.06
22:18:00|39696.06
22:18:01|39708.43
22:18:02|39714.51
22:18:03|39714.51
22:18:04|39706.56
22:18:05|39709.97
22:18:06|39720.36
22:18:07|39726.3
22:18:08|39714.38
22:18:09|39710.41
22:18:10|39716.95
22:18:11|39725.44
22:18:12|39727.99
22:18:13|39728.
22:18:15|39747.53
22:18:16|39747.56
22:18:17|39756.78
22:18:18|39756.25
22:18:19|39768.97
22:18:20|39770.6
22:18:21|39757.52
22:18:22|39750.79
22:18:23|39734.87
22:18:25|39715.12
22:18:26|39715.11
22:18:27|39724.91
22:18:27|39724.91
22:18:29|39729.82
22:18:29|39740.67
22:18:30|39721.38
22:18:32|39721.38
22:18:33|39728.59
22:18:33|39713.97
22:18:34|39709.97
22:18:36|39717.06
22:18:36|39717.05
22:18:38|39706.63
22:18:39|39705.14
22:18:40|39705.15
22:18:41|39710.
22:18:42|39731.56
22:18:43|39736.12
22:18:45|39725.88
22:18:46|39708.17
22:18:48|39708.17
22:18:48|39714.22
22:18:49|39721.75
22:18:51|39727.76
22:18:52|39716.59
22:18:54|39708.01
22:18:55|39705.12
22:18:56|39705.12
22:18:57|39705.12
22:18:58|39710.52
22:18:58|39718.47
22:19:00|39719.85
22:19:02|39711.59
22:19:02|39707.35
22:19:03|39717.85
22:19:04|39719.54
22:19:05|39720.
22:19:06|39720.
22:19:07|39719.99
22:19:08|39719.99
22:19:09|39720.
22:19:10|39720.
22:19:11|39719.99
22:19:12|39720.
22:19:13|39719.99
22:19:14|39708.08
22:19:15|39706.89
22:19:16|39706.89
22:19:17|39718.96
22:19:19|39719.99
22:19:20|39719.99
22:19:21|39730.3
22:19:21|39738.75
22:19:23|39730.91
22:19:24|39727.19
22:19:24|39727.19
22:19:25|39731.4
22:19:27|39731.41
22:19:28|39731.4
22:19:29|39731.41
22:19:30|39731.4
22:19:31|39731.41
22:19:32|39740.38
22:19:32|39736.52
22:19:34|39730.16
22:19:35|39736.55
22:19:36|39736.55
22:19:36|39736.54
22:19:38|39736.55
22:19:39|39736.55
22:19:40|39741.89
22:19:40|39748.27
22:19:42|39765.89
22:19:43|39766.09
22:19:45|39760.2
22:19:46|39755.97
22:19:47|39755.98
22:19:48|39771.83
22:19:49|39766.38
22:19:49|39767.2
22:19:51|39750.66
22:19:52|39740.37
22:19:53|39736.55
22:19:54|39735.37
22:19:55|39735.37
22:19:56|39735.37
22:19:57|39756.16
22:19:58|39761.4
22:19:58|39755.32
22:20:01|39744.4
22:20:01|39739.25
22:20:03|39739.24
22:20:04|39739.29
22:20:04|39739.21
22:20:06|39744.4
22:20:07|39734.94
22:20:08|39732.45
22:20:09|39720.01
22:20:10|39713.55
22:20:11|39720.01
22:20:13|39709.9
22:20:13|39709.91
22:20:14|39707.
22:20:15|39716.8
22:20:16|39711.9
22:20:17|39716.88
22:20:18|39706.87
22:20:19|39704.55
22:20:20|39704.55
22:20:21|39704.53
22:20:22|39704.54
22:20:23|39705.86
22:20:24|39705.86
22:20:25|39705.85
22:20:26|39705.88
22:20:27|39705.88
22:20:28|39705.88
22:20:29|39705.87
22:20:30|39702.03
22:20:31|39702.02
22:20:32|39711.89
22:20:33|39711.89
22:20:34|39704.56
22:20:35|39704.57
22:20:36|39711.9
22:20:37|39711.91
22:20:38|39711.92
22:20:39|39705.86
22:20:40|39704.57
22:20:41|39704.57
22:20:42|39711.64
22:20:43|39708.22
22:20:44|39704.59
22:20:46|39704.59
22:20:48|39708.11
22:20:48|39708.11
22:20:50|39711.69
22:20:50|39706.41
22:20:53|39700.
22:20:53|39705.86
22:20:54|39711.69
22:20:55|39719.46
22:20:56|39730.77
22:20:57|39730.78
22:20:58|39738.6
22:20:59|39738.59
22:21:00|39732.63
22:21:01|39720.01
22:21:02|39720.01
22:21:04|39702.03
22:21:05|39704.58
22:21:06|39704.59
22:21:08|39704.59
22:21:08|39709.52
22:21:09|39715.47
22:21:10|39722.44
22:21:11|39713.69
22:21:12|39714.15
22:21:13|39700.87
22:21:14|39708.07
22:21:16|39715.14
22:21:17|39714.27
22:21:18|39707.19
22:21:19|39707.14
22:21:20|39707.14
22:21:21|39702.01
22:21:22|39709.81
22:21:23|39709.81
22:21:24|39710.6
22:21:25|39710.59
22:21:26|39709.8
22:21:27|39705.01
22:21:28|39705.01
22:21:29|39709.78
22:21:30|39710.58
22:21:31|39710.58
22:21:32|39710.59
22:21:33|39703.35
22:21:34|39703.96
22:21:35|39710.61
22:21:36|39710.61
22:21:37|39710.61
22:21:38|39710.61
22:21:39|39710.62
22:21:40|39710.61
22:21:41|39710.61
22:21:42|39710.62
22:21:43|39710.61
22:21:44|39725.11
22:21:45|39719.3
22:21:46|39719.31
22:21:48|39719.31
22:21:49|39728.45
22:21:50|39728.44
22:21:51|39722.49
22:21:52|39722.5
22:21:53|39722.5
22:21:54|39722.49
22:21:55|39719.3
22:21:56|39719.3
22:21:57|39710.61
22:21:58|39710.62
22:21:59|39714.27
22:22:00|39716.57
22:22:01|39716.56
22:22:02|39710.9
22:22:03|39710.91
22:22:04|39714.07
22:22:05|39714.07
22:22:06|39710.
22:22:07|39701.35
22:22:08|39701.35
22:22:09|39701.34
22:22:10|39696.3
22:22:11|39701.35
22:22:12|39704.3
22:22:13|39704.3
22:22:14|39697.62
22:22:15|39697.61
22:22:16|39700.
22:22:17|39700.
22:22:18|39696.17
22:22:19|39696.17
22:22:21|39705.9
22:22:22|39700.03
22:22:22|39697.96
22:22:23|39695.54
22:22:25|39691.61
22:22:26|39695.54
22:22:27|39705.9
22:22:28|39708.08
22:22:29|39703.52
22:22:30|39696.16
22:22:31|39706.48
22:22:32|39710.01
22:22:33|39710.01
22:22:34|39710.55
22:22:35|39710.56
22:22:36|39710.56
22:22:37|39710.55
22:22:38|39710.55
22:22:39|39710.55
22:22:40|39710.55
22:22:41|39710.55
22:22:42|39710.55
22:22:44|39710.55
22:22:45|39708.03
22:22:45|39710.56
22:22:47|39711.28
22:22:49|39711.7
22:22:49|39719.29
22:22:51|39717.32
22:22:52|39717.32
22:22:53|39717.32
22:22:54|39715.
22:22:55|39719.28
22:22:56|39733.99
22:22:58|39743.
22:22:59|39748.79
22:22:59|39751.41
22:23:00|39746.98
22:23:02|39746.99
22:23:03|39750.63
22:23:04|39750.62
22:23:05|39763.21
22:23:06|39758.87
22:23:06|39758.87
22:23:08|39758.86
22:23:09|39758.86
22:23:11|39764.99
22:23:12|39765.
22:23:13|39765.
22:23:13|39753.07
22:23:15|39741.46
22:23:16|39740.21
22:23:17|39730.81
22:23:17|39733.71
22:23:18|39733.72
22:23:20|39736.69
22:23:21|39736.69
22:23:22|39736.69
22:23:22|39748.53
22:23:24|39753.52
22:23:25|39745.48
22:23:26|39741.47
22:23:27|39741.45
22:23:28|39741.45
22:23:28|39738.19
22:23:30|39741.46
22:23:31|39741.46
22:23:32|39741.48
22:23:33|39741.48
22:23:33|39748.95
22:23:35|39748.95
22:23:36|39748.95
22:23:37|39748.98
22:23:38|39757.43
22:23:38|39753.84
22:23:40|39753.84
22:23:41|39751.47
22:23:42|39751.47
22:23:43|39758.47
22:23:44|39755.48
22:23:45|39751.43
22:23:46|39751.43
22:23:46|39757.95
22:23:49|39754.8
22:23:50|39754.79
22:23:51|39754.79
22:23:53|39751.43
22:23:53|39750.28
22:23:54|39750.28
22:23:55|39756.29
22:23:56|39756.3
22:23:57|39756.3
22:23:58|39751.44
22:23:59|39751.44
22:24:00|39751.46
22:24:01|39751.47
22:24:02|39751.47
22:24:03|39761.74
22:24:04|39761.73
22:24:05|39761.73
22:24:07|39762.41
22:24:07|39762.41
22:24:08|39762.4
22:24:09|39765.
22:24:11|39765.
22:24:12|39800.
22:24:12|39797.47
22:24:15|39806.61
22:24:15|39802.9
22:24:16|39792.27
22:24:17|39792.27
22:24:18|39784.31
22:24:19|39804.13
22:24:20|39817.15
22:24:21|39817.06
22:24:22|39829.12
22:24:23|39835.64
22:24:24|39836.96
22:24:25|39834.43
22:24:26|39822.8
22:24:27|39808.19
22:24:28|39808.18
22:24:29|39807.22
22:24:30|39815.76
22:24:31|39821.69
22:24:32|39828.44
22:24:33|39833.26
22:24:34|39835.98
22:24:35|39822.32
22:24:36|39830.26
22:24:37|39823.21
22:24:38|39822.31
22:24:39|39826.1
22:24:40|39820.01
22:24:41|39819.46
22:24:42|39804.08
22:24:43|39803.33
22:24:44|39805.85
22:24:45|39811.49
22:24:46|39812.27
22:24:47|39825.14
22:24:48|39825.14
22:24:49|39785.41
22:24:50|39795.34
22:24:51|39795.59
22:24:52|39803.3
22:24:53|39789.7
22:24:54|39781.06
22:24:55|39787.4
22:24:56|39787.4
22:24:57|39787.4
22:24:58|39787.4
22:24:59|39787.39
22:25:00|39785.
22:25:01|39783.23
22:25:02|39783.22
22:25:03|39772.33
22:25:04|39776.21
22:25:05|39783.21
22:25:06|39783.23
22:25:07|39786.71
22:25:08|39776.53
22:25:09|39773.6
22:25:10|39775.87
22:25:11|39779.
22:25:12|39779.
22:25:13|39783.69
22:25:14|39783.68
22:25:15|39783.68
22:25:16|39793.84
22:25:17|39801.38
22:25:18|39790.92
22:25:19|39786.88
22:25:20|39783.69
22:25:21|39789.45
22:25:22|39833.46
22:25:23|39820.26
22:25:24|39820.26
22:25:26|39817.1
22:25:26|39817.1
22:25:27|39813.87
22:25:28|39812.33
22:25:29|39803.3
22:25:30|39797.15
22:25:32|39797.14
22:25:33|39796.43
22:25:33|39794.48
22:25:35|39797.15
22:25:36|39817.08
22:25:36|39817.09
22:25:39|39827.04
22:25:39|39827.04
22:25:40|39827.03
22:25:41|39819.06
22:25:42|39808.64
22:25:43|39805.11
22:25:44|39810.48
22:25:45|39826.36
22:25:46|39826.35
22:25:47|39821.94
22:25:48|39821.71
22:25:49|39815.15
22:25:51|39805.13
22:25:52|39817.88
22:25:53|39820.49
22:25:55|39814.51
22:25:55|39820.47
22:25:56|39824.06
22:25:58|39829.92
22:25:59|39829.93
22:26:01|39830.49
22:26:01|39830.49
22:26:02|39829.01
22:26:04|39827.09
22:26:04|39820.49
22:26:05|39805.12
22:26:06|39817.69
22:26:07|39815.72
22:26:08|39810.85
22:26:09|39822.88
22:26:10|39822.89
22:26:12|39822.89
22:26:12|39830.
22:26:14|39853.91
22:26:15|39838.06
22:26:16|39833.09
22:26:16|39818.66
22:26:17|39818.65
22:26:18|39818.66
22:26:19|39830.
22:26:20|39832.94
22:26:21|39832.95
22:26:23|39832.94
22:26:24|39830.01
22:26:25|39830.01
22:26:26|39832.94
22:26:27|39842.81
22:26:28|39835.97
22:26:29|39830.02
22:26:30|39830.02
22:26:31|39830.01
22:26:32|39823.26
22:26:33|39822.49
22:26:34|39822.5
22:26:35|39822.5
22:26:36|39830.02
22:26:37|39832.94
22:26:38|39838.9
22:26:39|39849.59
22:26:41|39828.48
22:26:42|39822.49
22:26:42|39818.66
22:26:43|39818.05
22:26:45|39807.42
22:26:45|39818.65
22:26:46|39831.1
22:26:48|39831.11
22:26:48|39831.1
22:26:49|39825.21
22:26:51|39829.22
22:26:53|39843.64
22:26:53|39843.65
22:26:54|39833.49
22:26:55|39826.24
22:26:56|39826.24
22:26:58|39827.97
22:26:59|39826.26
22:27:00|39826.25
22:27:01|39826.22
22:27:02|39830.93
22:27:03|39828.31
22:27:04|39830.56
22:27:05|39830.56
22:27:07|39818.65
22:27:08|39810.02
22:27:09|39809.11
22:27:10|39809.12
22:27:11|39800.02
22:27:12|39807.99
22:27:13|39813.34
22:27:14|39813.33
22:27:15|39800.98
22:27:16|39804.44
22:27:17|39804.52
22:27:19|39800.97
22:27:20|39807.47
22:27:21|39801.49
22:27:22|39800.
22:27:23|39800.01
22:27:24|39800.
22:27:25|39790.02
22:27:26|39788.44
22:27:27|39789.
22:27:28|39789.
22:27:29|39796.95
22:27:30|39797.51
22:27:31|39788.96
22:27:32|39788.96
22:27:33|39788.97
22:27:34|39792.1
22:27:35|39792.1
22:27:36|39792.09
22:27:37|39792.09
22:27:38|39792.1
22:27:39|39800.01
22:27:40|39805.25
22:27:41|39812.83
22:27:42|39800.87
22:27:43|39793.35
22:27:45|39793.36
22:27:45|39793.35
22:27:47|39793.36
22:27:48|39793.36
22:27:48|39793.36
22:27:50|39796.15
22:27:50|39805.26
22:27:51|39807.44
22:27:53|39795.51
22:27:54|39799.3
22:27:55|39806.53
22:27:56|39800.62
22:27:57|39798.56
22:27:59|39795.52
22:28:00|39795.51
22:28:01|39795.52
22:28:02|39795.51
22:28:02|39795.52
22:28:03|39788.97
22:28:05|39788.96
22:28:06|39779.34
22:28:07|39779.61
22:28:08|39785.57
22:28:09|39788.09
22:28:10|39788.08
22:28:11|39788.09
22:28:12|39794.06
22:28:13|39799.25
22:28:14|39793.31
22:28:15|39793.32
22:28:16|39797.47
22:28:17|39797.46
22:28:18|39794.09
22:28:19|39789.5
22:28:21|39784.83
22:28:22|39788.09
22:28:23|39795.3
22:28:24|39785.4
22:28:25|39781.73
22:28:26|39793.42
22:28:26|39782.46
22:28:27|39781.06
22:28:29|39787.02
22:28:30|39787.02
22:28:31|39787.02
22:28:32|39787.01
22:28:33|39787.01
22:28:34|39787.
22:28:35|39784.07
22:28:35|39775.
22:28:37|39784.08
22:28:38|39787.8
22:28:39|39784.08
22:28:40|39783.56
22:28:41|39783.55
22:28:42|39783.55
22:28:42|39783.56
22:28:43|39783.56
22:28:45|39783.56
22:28:46|39783.55
22:28:47|39783.52
22:28:48|39783.52
22:28:48|39777.82
22:28:50|39777.81
22:28:51|39777.81
22:28:52|39777.81
22:28:52|39777.81
22:28:54|39772.72
22:28:56|39778.16
22:28:56|39778.17
22:28:57|39778.16
22:28:59|39777.29
22:29:00|39777.3
22:29:01|39778.33
22:29:02|39780.
22:29:03|39785.49
22:29:04|39787.81
22:29:05|39789.99
22:29:06|39789.99
22:29:07|39790.12
22:29:09|39800.35
22:29:09|39800.35
22:29:10|39800.34
22:29:12|39813.5
22:29:13|39813.5
22:29:14|39802.36
22:29:15|39802.35
22:29:16|39810.31
22:29:17|39818.32
22:29:18|39818.32
22:29:19|39812.23
22:29:20|39804.26
22:29:21|39806.5
22:29:22|39806.5
22:29:23|39816.57
22:29:24|39820.94
22:29:25|39820.94
22:29:26|39820.33
22:29:27|39820.33
22:29:28|39820.33
22:29:29|39830.76
22:29:30|39828.18
22:29:31|39820.33
22:29:32|39822.61
22:29:33|39822.61
22:29:34|39822.6
22:29:35|39822.6
22:29:36|39822.61
22:29:37|39822.61
22:29:38|39821.72
22:29:39|39809.77
22:29:40|39805.31
22:29:41|39805.3
22:29:42|39809.24
22:29:43|39809.24
22:29:44|39809.24
22:29:45|39809.24
22:29:46|39809.24
22:29:47|39809.24
22:29:48|39815.53
22:29:49|39809.57
22:29:50|39805.31
22:29:51|39794.83
22:29:52|39794.83
22:29:53|39794.78
22:29:55|39794.78
22:29:55|39794.78
22:29:56|39794.8
22:29:58|39809.22
22:29:59|39810.71
22:30:00|39805.18
22:30:01|39805.18
22:30:03|39814.92
22:30:04|39814.93
22:30:05|39810.71
22:30:05|39808.95
22:30:06|39808.96
22:30:08|39804.66
22:30:08|39800.
22:30:09|39794.79
22:30:10|39794.78
22:30:11|39794.78
22:30:13|39794.78
22:30:14|39786.82
22:30:15|39786.83
22:30:16|39789.46
22:30:16|39789.46
22:30:18|39789.45
22:30:19|39793.68
22:30:20|39791.46
22:30:21|39789.46
22:30:22|39789.45
22:30:23|39793.66
22:30:24|39800.13
22:30:25|39807.28
22:30:26|39805.02
22:30:27|39801.39
22:30:28|39801.4
22:30:29|39794.8
22:30:30|39793.65
22:30:32|39799.71
22:30:33|39801.39
22:30:34|39808.13
22:30:35|39817.34
22:30:36|39813.91
22:30:37|39808.23
22:30:38|39808.23
22:30:38|39816.93
22:30:39|39818.13
22:30:40|39811.98
22:30:41|39811.98
22:30:42|39811.98
22:30:43|39815.58
22:30:44|39820.93
22:30:46|39824.89
22:30:46|39829.09
22:30:47|39830.
22:30:48|39830.92
22:30:49|39830.93
22:30:50|39828.23
22:30:51|39828.85
22:30:53|39830.93
22:30:54|39830.92
22:30:54|39830.92
22:30:56|39843.41
22:30:58|39837.7
22:30:59|39842.45
22:31:00|39844.44
22:31:00|39842.44
22:31:02|39844.93
22:31:03|39855.15
22:31:04|39858.93
22:31:04|39864.
22:31:06|39876.33
22:31:07|39871.44
22:31:08|39868.59
22:31:09|39868.59
22:31:10|39868.58
22:31:11|39868.59
22:31:12|39868.59
22:31:14|39846.26
22:31:15|39850.34
22:31:15|39854.41
22:31:16|39853.35
22:31:17|39856.96
22:31:18|39845.72
22:31:19|39850.05
22:31:20|39856.97
22:31:21|39859.81
22:31:23|39863.07
22:31:24|39860.42
22:31:24|39860.24
22:31:26|39860.24
22:31:26|39860.41
22:31:27|39866.18
22:31:29|39871.5
22:31:30|39866.17
22:31:30|39866.17
22:31:32|39861.42
22:31:33|39861.41
22:31:33|39847.44
22:31:34|39856.78
22:31:36|39851.25
22:31:36|39845.85
22:31:37|39845.85
22:31:39|39839.53
22:31:40|39839.53
22:31:41|39839.52
22:31:42|39831.67
22:31:43|39841.06
22:31:44|39849.01
22:31:45|39844.42
22:31:46|39842.32
22:31:47|39842.31
22:31:48|39844.42
22:31:49|39849.02
22:31:50|39849.01
22:31:51|39839.8
22:31:52|39839.8
22:31:53|39839.8
22:31:54|39844.09
22:31:56|39842.33
22:31:57|39839.75
22:31:58|39833.27
22:31:59|39825.37
22:32:01|39821.44
22:32:03|39820.93
22:32:03|39815.98
22:32:05|39804.16
22:32:06|39804.15
22:32:07|39810.13
22:32:08|39815.97
22:32:09|39818.39
22:32:10|39816.49
22:32:11|39809.86
22:32:12|39809.86
22:32:13|39804.3
22:32:14|39809.19
22:32:15|39810.13
22:32:17|39815.22
22:32:17|39809.24
22:32:18|39810.26
22:32:19|39814.42
22:32:20|39809.94
22:32:21|39809.94
22:32:22|39809.97
22:32:23|39809.96
22:32:24|39804.31
22:32:25|39810.51
22:32:26|39810.12
22:32:27|39805.19
22:32:28|39813.03
22:32:29|39804.12
22:32:30|39803.84
22:32:31|39806.94
22:32:32|39809.16
22:32:33|39809.16
22:32:34|39806.93
22:32:36|39800.01
22:32:37|39797.
22:32:38|39802.17
22:32:39|39806.92
22:32:40|39806.93
22:32:41|39806.93
22:32:42|39807.44
22:32:43|39807.44
22:32:44|39806.93
22:32:45|39806.93
22:32:45|39806.92
22:32:47|39801.4
22:32:48|39804.02
22:32:49|39801.91
22:32:50|39804.29
22:32:51|39801.91
22:32:52|39802.7
22:32:53|39805.79
22:32:54|39805.79
22:32:55|39805.79
22:32:56|39805.79
22:32:57|39805.79
22:32:59|39805.78
22:32:59|39805.79
22:33:01|39805.79
22:33:02|39805.79
22:33:03|39802.66
22:33:05|39802.66
22:33:05|39802.66
22:33:06|39802.66
22:33:07|39814.77
22:33:08|39814.76
22:33:10|39813.13
22:33:11|39811.27
22:33:12|39817.2
22:33:13|39824.17
22:33:14|39828.18
22:33:15|39834.6
22:33:15|39839.8
22:33:18|39825.81
22:33:18|39825.8
22:33:19|39825.81
22:33:20|39817.84
22:33:21|39824.24
22:33:22|39828.19
22:33:23|39837.86
22:33:24|39837.85
22:33:25|39837.83
22:33:26|39837.83
22:33:27|39837.84
22:33:28|39837.34
22:33:29|39832.43
22:33:30|39832.43
22:33:31|39837.28
22:33:32|39837.84
22:33:34|39847.06
22:33:34|39847.05
22:33:36|39847.05
22:33:37|39847.06
22:33:38|39847.05
22:33:39|39849.01
22:33:39|39849.49
22:33:41|39849.49
22:33:42|39849.49
22:33:43|39849.49
22:33:44|39858.73
22:33:46|39849.48
22:33:46|39849.48
22:33:47|39849.48
22:33:48|39858.24
22:33:49|39858.24
22:33:50|39858.74
22:33:51|39866.77
22:33:52|39866.78
22:33:53|39864.56
22:33:54|39861.39
22:33:55|39861.39
22:33:56|39858.73
22:33:58|39858.74
22:33:59|39858.74
22:34:00|39858.73
22:34:02|39865.44
22:34:03|39865.44
22:34:05|39868.85
22:34:06|39868.85
22:34:07|39868.84
22:34:08|39862.86
22:34:08|39857.26
22:34:10|39859.25
22:34:11|39859.26
22:34:12|39859.25
22:34:13|39859.26
22:34:14|39859.25
22:34:16|39857.27
22:34:17|39865.17
22:34:19|39865.18
22:34:20|39867.09
22:34:21|39868.8
22:34:22|39868.79
22:34:23|39868.79
22:34:24|39868.8
22:34:25|39869.32
22:34:26|39869.33
22:34:27|39869.33
22:34:29|39869.33
22:34:30|39869.33
22:34:30|39869.33
22:34:31|39869.47
22:34:32|39869.85
22:34:34|39874.46
22:34:34|39874.46
22:34:35|39874.46
22:34:36|39874.47
22:34:37|39873.92
22:34:39|39873.89
22:34:39|39871.45
22:34:41|39871.45
22:34:41|39873.89
22:34:42|39873.89
22:34:43|39874.56
22:34:44|39874.99
22:34:45|39875.
22:34:46|39876.48
22:34:47|39876.48
22:34:48|39876.49
22:34:50|39884.69
22:34:51|39884.69
22:34:52|39884.69
22:34:53|39886.99
22:34:54|39886.99
22:34:55|39888.99
22:34:56|39888.99
22:34:57|39889.41
22:34:58|39889.41
22:34:59|39892.68
22:35:00|39892.03
22:35:01|39891.86
22:35:03|39893.76
22:35:03|39893.75
22:35:05|39897.31
22:35:06|39900.
22:35:07|39900.
22:35:08|39900.61
22:35:09|39894.01
22:35:10|39894.
22:35:11|39894.02
22:35:12|39897.91
22:35:13|39897.91
22:35:14|39905.7
22:35:15|39912.03
22:35:17|39915.71
22:35:18|39912.36
22:35:19|39910.
22:35:20|39910.
22:35:21|39918.06
22:35:22|39918.06
22:35:22|39915.86
22:35:23|39915.86
22:35:24|39918.08
22:35:25|39921.75
22:35:27|39917.42
22:35:28|39921.89
22:35:29|39921.9
22:35:30|39910.25
22:35:32|39913.9
22:35:33|39913.9
22:35:33|39900.
22:35:34|39893.75
22:35:35|39897.93
22:35:36|39901.13
22:35:38|39901.69
22:35:38|39901.12
22:35:40|39892.92
22:35:41|39892.92
22:35:41|39892.92
22:35:42|39895.02
22:35:44|39900.93
22:35:44|39904.88
22:35:45|39913.97
22:35:46|39917.05
22:35:47|39917.05
22:35:49|39908.29
22:35:49|39908.29
22:35:50|39904.31
22:35:52|39904.27
22:35:53|39904.26
22:35:53|39908.33
22:35:55|39915.58
22:35:55|39904.27
22:35:56|39904.28
22:35:58|39904.28
22:35:59|39907.93
22:36:00|39907.92
22:36:02|39904.28
22:36:03|39904.28
22:36:03|39889.42
22:36:05|39895.71
22:36:07|39902.26
22:36:09|39907.85
22:36:09|39907.84
22:36:10|39907.85
22:36:11|39907.44
22:36:12|39904.29
22:36:14|39897.01
22:36:15|39897.01
22:36:16|39897.01
22:36:18|39897.01
22:36:18|39897.
22:36:19|39885.05
22:36:20|39885.04
22:36:21|39885.04
22:36:22|39889.97
22:36:23|39891.07
22:36:24|39892.06
22:36:25|39888.4
22:36:26|39890.43
22:36:27|39890.44
22:36:28|39895.12
22:36:29|39893.55
22:36:30|39890.39
22:36:31|39890.4
22:36:32|39896.39
22:36:34|39893.49
22:36:35|39907.83
22:36:36|39907.83
22:36:37|39907.83
22:36:38|39904.64
22:36:39|39901.99
22:36:41|39901.99
22:36:41|39901.98
22:36:42|39904.7
22:36:43|39917.05
22:36:44|39921.26
22:36:45|39919.41
22:36:46|39921.9
22:36:47|39923.45
22:36:48|39923.45
22:36:49|39919.98
22:36:50|39918.13
22:36:51|39933.85
22:36:52|39939.99
22:36:53|39940.
22:36:54|39940.
22:36:55|39940.
22:36:56|39939.99
22:36:57|39893.4
22:36:58|39891.11
22:36:59|39883.07
22:37:01|39876.74
22:37:02|39886.36
22:37:03|39886.37
22:37:04|39886.38
22:37:06|39884.32
22:37:07|39886.38
22:37:08|39886.4
22:37:09|39894.19
22:37:10|39889.67
22:37:11|39889.66
22:37:11|39894.18
22:37:13|39894.17
22:37:15|39914.7
22:37:15|39911.52
22:37:16|39911.53
22:37:17|39914.73
22:37:18|39914.72
22:37:19|39914.72
22:37:20|39914.72
22:37:21|39919.54
22:37:22|39916.48
22:37:23|39904.51
22:37:24|39901.1
22:37:25|39909.09
22:37:26|39914.71
22:37:27|39914.72
22:37:28|39914.71
22:37:29|39919.53
22:37:30|39927.5
22:37:31|39927.5
22:37:32|39921.33
22:37:33|39910.2
22:37:34|39918.17
22:37:35|39918.18
22:37:36|39918.17
22:37:37|39919.
22:37:38|39919.
22:37:39|39924.71
22:37:40|39924.71
22:37:41|39922.69
22:37:42|39922.09
22:37:43|39922.71
22:37:44|39928.11
22:37:45|39932.16
22:37:46|39932.17
22:37:47|39932.17
22:37:48|39928.12
22:37:49|39928.13
22:37:50|39928.12
22:37:51|39928.12
22:37:52|39931.42
22:37:53|39932.16
22:37:54|39937.05
22:37:55|39937.06
22:37:57|39941.07
22:37:57|39937.09
22:37:59|39937.08
22:37:59|39932.17
22:38:01|39937.1
22:38:03|39930.
22:38:04|39930.01
22:38:06|39930.
22:38:06|39930.
22:38:07|39925.19
22:38:08|39924.72
22:38:09|39924.72
22:38:11|39926.92
22:38:13|39930.
22:38:14|39930.
22:38:14|39929.99
22:38:15|39941.06
22:38:17|39941.06
22:38:18|39930.
22:38:19|39930.
22:38:20|39927.99
22:38:21|39924.73
22:38:22|39927.32
22:38:23|39929.99
22:38:24|39930.
22:38:25|39929.99
22:38:26|39929.99
22:38:27|39930.
22:38:28|39929.99
22:38:29|39930.
22:38:30|39930.
22:38:31|39930.
22:38:32|39941.05
22:38:33|39941.05
22:38:34|39936.77
22:38:35|39936.77
22:38:36|39930.14
22:38:37|39930.14
22:38:38|39930.14
22:38:39|39930.14
22:38:40|39930.14
22:38:41|39930.73
22:38:42|39930.74
22:38:43|39930.73
22:38:44|39930.73
22:38:45|39928.08
22:38:46|39928.08
22:38:47|39928.07
22:38:48|39929.99
22:38:49|39934.05
22:38:50|39934.05
22:38:52|39934.05
22:38:52|39934.05
22:38:54|39936.66
22:38:54|39934.06
22:38:55|39934.01
22:38:57|39934.02
22:38:58|39934.01
22:38:59|39934.02
22:39:00|39934.07
22:39:01|39935.61
22:39:02|39930.15
22:39:04|39930.15
22:39:05|39936.12
22:39:06|39936.15
22:39:07|39938.86
22:39:09|39935.01
22:39:10|39935.01
22:39:12|39935.
22:39:13|39935.
22:39:13|39935.01
22:39:14|39934.04
22:39:15|39930.17
22:39:17|39930.15
22:39:18|39930.14
22:39:20|39930.14
22:39:21|39930.15
22:39:22|39930.14
22:39:23|39930.15
22:39:24|39934.02
22:39:25|39934.02
22:39:26|39934.02
22:39:27|39934.01
22:39:28|39934.02
22:39:29|39934.01
22:39:30|39934.02
22:39:31|39934.01
22:39:32|39934.02
22:39:33|39934.02
22:39:34|39934.02
22:39:35|39934.01
22:39:36|39934.02
22:39:37|39934.02
22:39:38|39934.01
22:39:39|39934.02
22:39:40|39946.87
22:39:41|39946.87
22:39:42|39946.88
22:39:43|39946.87
22:39:44|39946.88
22:39:45|39946.87
22:39:46|39946.88
22:39:47|39946.88
22:39:48|39946.88
22:39:49|39946.87
22:39:50|39946.88
22:39:51|39946.87
22:39:52|39946.87
22:39:54|39946.94
22:39:54|39955.34
22:39:55|39955.34
22:39:57|39959.18
22:39:58|39960.23
22:39:59|39960.23
22:39:59|39976.24
22:40:00|39977.63
22:40:01|39977.04
22:40:02|39965.04
22:40:04|39967.87
22:40:05|39967.87
22:40:07|39967.86
22:40:08|39967.87
22:40:09|39960.24
22:40:10|39950.21
22:40:11|39950.21
22:40:12|39950.
22:40:14|39934.85
22:40:15|39942.13
22:40:16|39946.88
22:40:17|39939.06
22:40:18|39941.56
22:40:19|39934.32
22:40:20|39934.32
22:40:21|39944.59
22:40:22|39941.49
22:40:23|39940.94
22:40:24|39937.24
22:40:25|39937.25
22:40:26|39942.13
22:40:27|39947.41
22:40:28|39947.42
22:40:29|39947.41
22:40:30|39947.42
22:40:31|39947.41
22:40:32|39947.41
22:40:33|39944.61
22:40:34|39944.6
22:40:35|39944.06
22:40:36|39939.62
22:40:37|39939.62
22:40:38|39939.36
22:40:39|39934.32
22:40:40|39934.32
22:40:41|39934.32
22:40:42|39933.01
22:40:43|39930.
22:40:44|39932.56
22:40:45|39932.57
22:40:46|39932.57
22:40:47|39932.56
22:40:48|39930.01
22:40:49|39930.01
22:40:50|39922.02
22:40:51|39922.02
22:40:52|39914.72
22:40:53|39914.73
22:40:54|39914.73
22:40:55|39913.13
22:40:56|39910.29
22:40:57|39908.51
22:40:58|39912.25
22:41:00|39910.81
22:41:00|39909.3
22:41:01|39916.69
22:41:02|39916.69
22:41:04|39911.16
22:41:06|39911.15
22:41:07|39911.16
22:41:08|39911.96
22:41:10|39924.3
22:41:10|39924.29
22:41:13|39936.01
22:41:13|39944.03
22:41:14|39950.2
22:41:15|39946.96
22:41:16|39940.05
22:41:17|39940.05
22:41:18|39947.14
22:41:19|39946.84
22:41:20|39939.91
22:41:22|39945.45
22:41:23|39945.46
22:41:24|39948.97
22:41:24|39948.97
22:41:26|39951.12
22:41:27|39951.13
22:41:28|39954.89
22:41:29|39951.13
22:41:30|39951.14
22:41:31|39951.13
22:41:32|39954.48
22:41:32|39961.21
22:41:34|39961.21
22:41:35|39964.99
22:41:36|39964.99
22:41:36|39965.59
22:41:38|39967.9
22:41:38|39975.89
22:41:40|39975.89
22:41:40|39975.89
22:41:41|39975.88
22:41:43|39975.88
22:41:44|39975.89
22:41:46|39971.67
22:41:46|39971.04
22:41:47|39975.88
22:41:48|39973.24
22:41:49|39973.24
22:41:50|39970.42
22:41:51|39972.63
22:41:52|39969.35
22:41:53|39967.91
22:41:54|39967.9
22:41:55|39962.25
22:41:56|39964.33
22:41:57|39967.88
22:41:58|39974.88
22:41:59|39974.87
22:42:00|39974.88
22:42:01|39974.87
22:42:02|39974.87
22:42:03|39974.88
22:42:04|39972.64
22:42:05|39971.75
22:42:07|39969.35
22:42:08|39969.34
22:42:10|39974.93
22:42:11|39974.93
22:42:12|39974.92
22:42:13|39974.92
22:42:14|39974.93
22:42:15|39944.34
22:42:15|39941.85
22:42:17|39941.86
22:42:19|39935.6
22:42:19|39935.6
22:42:21|39935.51
22:42:21|39935.51
22:42:22|39936.77
22:42:24|39936.78
22:42:25|39930.18
22:42:26|39930.17
22:42:26|39930.18
22:42:28|39930.17
22:42:29|39930.18
22:42:30|39950.35
22:42:30|39948.35
22:42:33|39950.67
22:42:33|39950.67
22:42:34|39948.2
22:42:35|39948.2
22:42:36|39948.2
22:42:37|39948.16
22:42:38|39941.61
22:42:39|39940.43
22:42:40|39940.93
22:42:41|39944.44
22:42:42|39950.9
22:42:43|39957.33
22:42:44|39967.23
22:42:45|39967.24
22:42:46|39963.87
22:42:47|39962.08
22:42:48|39959.13
22:42:49|39959.14
22:42:50|39961.73
22:42:51|39961.73
22:42:52|39962.23
22:42:53|39962.24
22:42:54|39962.23
22:42:55|39962.23
22:42:56|39959.22
22:42:57|39959.22
22:42:58|39958.83
22:42:59|39958.83
22:43:00|39959.23
22:43:01|39948.21
22:43:02|39944.37
22:43:03|39944.36
22:43:04|39944.36
22:43:05|39943.55
22:43:07|39934.82
22:43:08|39934.81
22:43:10|39940.81
22:43:11|39940.8
22:43:13|39940.81
22:43:14|39940.8
22:43:15|39940.81
22:43:16|39940.81
22:43:17|39940.81
22:43:18|39927.05
22:43:19|39927.05
22:43:20|39930.19
22:43:21|39930.19
22:43:22|39935.14
22:43:23|39931.5
22:43:24|39935.16
22:43:26|39935.67
22:43:27|39941.16
22:43:28|39942.88
22:43:29|39948.38
22:43:30|39948.38
22:43:31|39946.33
22:43:32|39946.25
22:43:33|39944.12
22:43:34|39944.12
22:43:35|39944.12
22:43:36|39944.11
22:43:37|39948.37
22:43:38|39948.37
22:43:39|39948.38
22:43:40|39948.38
22:43:41|39948.38
22:43:42|39944.48
22:43:43|39944.48
22:43:44|39948.39
22:43:45|39948.39
22:43:46|39944.13
22:43:47|39944.12
22:43:48|39944.13
22:43:49|39944.13
22:43:50|39948.96
22:43:51|39953.2
22:43:52|39953.21
22:43:53|39953.21
22:43:54|39951.39
22:43:55|39950.1
22:43:56|39950.11
22:43:57|39950.11
22:43:58|39950.1
22:43:59|39949.59
22:44:00|39949.59
22:44:01|39949.59
22:44:02|39943.1
22:44:03|39943.09
22:44:04|39925.41
22:44:05|39931.39
22:44:06|39926.02
22:44:07|39926.01
22:44:09|39929.94
22:44:10|39929.95
22:44:11|39929.9
22:44:12|39929.91
22:44:13|39929.9
22:44:14|39929.9
22:44:15|39929.9
22:44:17|39928.82
22:44:18|39928.82
22:44:19|39926.02
22:44:20|39926.02
22:44:21|39926.03
22:44:22|39926.03
22:44:23|39926.02
22:44:24|39926.03
22:44:25|39926.03
22:44:26|39926.03
22:44:27|39929.93
22:44:28|39929.97
22:44:29|39929.96
22:44:30|39935.51
22:44:31|39935.52
22:44:33|39929.97
22:44:33|39929.52
22:44:34|39929.53
22:44:35|39926.82
22:44:36|39926.54
22:44:37|39926.54
22:44:38|39926.54
22:44:39|39926.54
22:44:41|39926.54
22:44:42|39926.54
22:44:43|39926.53
22:44:44|39926.53
22:44:44|39926.54
22:44:46|39926.54
22:44:47|39926.02
22:44:48|39926.03
22:44:50|39926.03
22:44:50|39926.02
22:44:51|39926.02
22:44:52|39926.03
22:44:54|39926.02
22:44:54|39929.04
22:44:55|39929.03
22:44:57|39929.04
22:44:57|39929.03
22:44:58|39929.55
22:44:59|39929.97
22:45:01|39929.96
22:45:01|39929.97
22:45:03|39929.96
22:45:03|39929.97
22:45:04|39929.97
22:45:05|39934.94
22:45:06|39947.21
22:45:07|39947.22
22:45:09|39947.22
22:45:10|39938.68
22:45:11|39930.
22:45:12|39921.53
22:45:14|39925.03
22:45:15|39929.81
22:45:17|39926.66
22:45:17|39926.66
22:45:19|39922.71
22:45:20|39930.31
22:45:20|39930.32
22:45:22|39933.8
22:45:22|39933.81
22:45:23|39933.8
22:45:25|39930.01
22:45:26|39930.
22:45:27|39930.01
22:45:28|39930.01
22:45:29|39930.01
22:45:30|39929.73
22:45:31|39924.02
22:45:32|39924.03
22:45:33|39924.03
22:45:34|39924.03
22:45:35|39924.02
22:45:37|39924.03
22:45:38|39924.02
22:45:38|39924.03
22:45:39|39924.03
22:45:40|39924.03
22:45:42|39918.31
22:45:42|39929.73
22:45:43|39929.73
22:45:45|39929.74
22:45:45|39929.73
22:45:46|39934.98
22:45:47|39931.01
22:45:49|39920.05
22:45:50|39921.84
22:45:50|39924.93
22:45:51|39929.65
22:45:52|39929.65
22:45:53|39929.66
22:45:55|39929.66
22:45:56|39929.65
22:45:57|39929.66
22:45:58|39922.23
22:45:59|39922.24
22:46:00|39922.23
22:46:01|39922.24
22:46:02|39922.24
22:46:03|39922.24
22:46:04|39922.24
22:46:05|39923.68
22:46:06|39925.32
22:46:07|39925.31
22:46:08|39925.31
22:46:09|39918.29
22:46:11|39925.32
22:46:12|39925.32
22:46:13|39925.31
22:46:14|39923.41
22:46:15|39926.88
22:46:16|39926.89
22:46:18|39925.2
22:46:19|39925.2
22:46:20|39925.2
22:46:21|39914.51
22:46:22|39900.57
22:46:23|39900.58
22:46:24|39900.57
22:46:25|39900.57
22:46:25|39901.15
22:46:27|39900.57
22:46:28|39900.57
22:46:29|39906.55
22:46:30|39910.45
22:46:31|39907.8
22:46:31|39903.48
22:46:33|39903.49
22:46:33|39900.97
22:46:35|39900.57
22:46:35|39900.
22:46:37|39900.
22:46:38|39890.01
22:46:39|39850.25
22:46:40|39851.85
22:46:41|39845.21
22:46:42|39859.2
22:46:43|39859.19
22:46:44|39854.59
22:46:44|39845.63
22:46:46|39837.3
22:46:48|39834.1
22:46:48|39816.66
22:46:49|39823.67
22:46:50|39814.77
22:46:51|39809.66
22:46:52|39784.19
22:46:53|39781.88
22:46:54|39778.28
22:46:55|39794.79
22:46:56|39809.5
22:46:57|39813.11
22:46:58|39819.6
22:46:59|39833.08
22:47:01|39835.31
22:47:02|39841.07
22:47:03|39836.71
22:47:04|39827.95
22:47:05|39831.21
22:47:06|39800.01
22:47:07|39792.24
22:47:08|39780.01
22:47:09|39794.72
22:47:10|39799.86
22:47:12|39792.2
22:47:12|39796.23
22:47:13|39797.09
22:47:15|39785.16
22:47:16|39788.27
22:47:16|39788.28
22:47:18|39788.29
22:47:19|39806.95
22:47:20|39808.12
22:47:21|39808.12
22:47:22|39813.07
22:47:22|39819.67
22:47:24|39823.23
22:47:24|39813.08
22:47:26|39807.3
22:47:28|39807.3
22:47:28|39799.34
22:47:29|39805.29
22:47:30|39805.29
22:47:31|39807.3
22:47:32|39817.38
22:47:33|39819.65
22:47:34|39819.65
22:47:35|39814.28
22:47:36|39814.29
22:47:37|39814.28
22:47:38|39814.28
22:47:39|39802.34
22:47:40|39797.78
22:47:41|39797.79
22:47:43|39801.61
22:47:44|39801.62
22:47:45|39809.57
22:47:46|39809.57
22:47:47|39809.57
22:47:48|39809.57
22:47:49|39809.57
22:47:50|39816.43
22:47:50|39816.44
22:47:52|39810.47
22:47:53|39810.48
22:47:55|39809.58
22:47:55|39809.58
22:47:56|39809.58
22:47:57|39809.57
22:47:58|39809.58
22:47:59|39809.57
22:48:00|39809.57
22:48:02|39809.58
22:48:03|39809.58
22:48:04|39809.57
22:48:04|39809.58
22:48:06|39809.57
22:48:06|39809.57
22:48:08|39809.57
22:48:09|39809.58
22:48:09|39809.57
22:48:11|39809.57
22:48:13|39807.31
22:48:14|39800.01
22:48:16|39785.01
22:48:16|39785.01
22:48:18|39790.97
22:48:19|39790.96
22:48:21|39798.91
22:48:22|39803.36
22:48:22|39807.3
22:48:24|39794.21
22:48:26|39799.33
22:48:26|39791.38
22:48:28|39790.9
22:48:29|39790.91
22:48:30|39790.89
22:48:31|39790.89
22:48:33|39805.81
22:48:34|39810.
22:48:35|39799.09
22:48:36|39794.31
22:48:37|39783.09
22:48:38|39771.01
22:48:40|39756.99
22:48:41|39765.98
22:48:42|39752.01
22:48:42|39737.88
22:48:43|39736.69
22:48:44|39722.53
22:48:46|39702.61
22:48:46|39707.83
22:48:47|39710.58
22:48:48|39703.43
22:48:50|39713.92
22:48:50|39720.36
22:48:51|39712.82
22:48:53|39721.39
22:48:53|39715.75
22:48:54|39720.01
22:48:55|39729.43
22:48:56|39730.44
22:48:58|39742.53
22:48:59|39745.07
22:48:59|39737.24
22:49:00|39742.26
22:49:02|39742.27
22:49:02|39737.4
22:49:04|39734.01
22:49:04|39734.01
22:49:05|39739.96
22:49:06|39739.96
22:49:08|39737.24
22:49:08|39737.23
22:49:09|39731.42
22:49:10|39722.48
22:49:11|39693.88
22:49:13|39709.1
22:49:14|39720.51
22:49:16|39720.52
22:49:17|39715.6
22:49:18|39720.52
22:49:19|39734.
22:49:20|39734.
22:49:21|39734.01
22:49:23|39734.01
22:49:24|39742.26
22:49:25|39747.6
22:49:26|39747.61
22:49:27|39744.24
22:49:28|39742.25
22:49:29|39755.99
22:49:30|39761.99
22:49:31|39761.99
22:49:32|39757.44
22:49:33|39750.89
22:49:34|39750.27
22:49:35|39758.21
22:49:36|39758.21
22:49:37|39758.21
22:49:39|39758.19
22:49:40|39758.2
22:49:40|39758.15
22:49:42|39758.15
22:49:43|39758.16
22:49:44|39758.22
22:49:45|39764.84
22:49:47|39769.96
22:49:47|39772.55
22:49:49|39762.57
22:49:49|39753.56
22:49:51|39753.55
22:49:51|39753.55
22:49:53|39757.8
22:49:54|39761.5
22:49:55|39761.49
22:49:56|39761.5
22:49:56|39761.5
22:49:58|39754.27
22:49:59|39754.27
22:49:59|39754.27
22:50:01|39754.27
22:50:02|39754.28
22:50:02|39754.27
22:50:04|39754.27
22:50:05|39754.27
22:50:06|39754.28
22:50:07|39754.27
22:50:07|39747.51
22:50:09|39747.52
22:50:09|39742.25
22:50:11|39735.59
22:50:12|39735.58
22:50:12|39735.59
22:50:15|39737.44
22:50:16|39739.03
22:50:17|39739.03
22:50:19|39739.04
22:50:19|39739.04
22:50:20|39739.03
22:50:21|39739.04
22:50:22|39739.04
22:50:23|39739.03
22:50:24|39739.04
22:50:25|39739.03
22:50:27|39739.04
22:50:28|39739.03
22:50:29|39738.99
22:50:29|39731.71
22:50:31|39731.72
22:50:32|39731.71
22:50:33|39728.64
22:50:33|39731.17
22:50:35|39738.86
22:50:36|39738.85
22:50:37|39738.86
22:50:38|39738.86
22:50:39|39738.86
22:50:40|39738.85
22:50:41|39738.86
22:50:42|39738.85
22:50:43|39738.86
22:50:44|39738.86
22:50:45|39738.85
22:50:46|39738.86
22:50:47|39738.85
22:50:47|39738.82
22:50:49|39738.82
22:50:50|39738.81
22:50:51|39734.82
22:50:52|39734.82
22:50:52|39734.81
22:50:53|39734.82
22:50:54|39734.82
22:50:56|39734.82
22:50:57|39742.76
22:50:58|39746.
22:50:59|39750.96
22:51:00|39750.95
22:51:01|39754.27
22:51:02|39760.
22:51:03|39759.99
22:51:03|39760.
22:51:05|39763.98
22:51:06|39767.95
22:51:07|39775.08
22:51:08|39775.09
22:51:09|39779.92
22:51:10|39794.83
22:51:11|39794.83
22:51:12|39794.98
22:51:13|39794.98
22:51:14|39794.98
22:51:16|39806.08
22:51:17|39806.61
22:51:18|39809.81
22:51:19|39809.76
22:51:20|39809.77
22:51:21|39809.77
22:51:22|39813.6
22:51:23|39820.
22:51:24|39823.67
22:51:25|39825.29
22:51:25|39825.29
22:51:27|39825.28
22:51:28|39825.28
22:51:29|39818.12
22:51:30|39817.71
22:51:31|39817.71
22:51:31|39817.72
22:51:34|39810.32
22:51:34|39813.03
22:51:35|39817.28
22:51:36|39818.12
22:51:37|39818.12
22:51:38|39818.11
22:51:39|39818.12
22:51:41|39818.11
22:51:42|39818.11
22:51:43|39818.11
22:51:44|39818.12
22:51:45|39812.16
22:51:46|39804.18
22:51:46|39793.71
22:51:48|39788.07
22:51:49|39788.07
22:51:49|39788.07
22:51:51|39788.07
22:51:51|39788.07
22:51:52|39790.98
22:51:54|39790.98
22:51:55|39790.98
22:51:56|39795.85
22:51:57|39795.85
22:51:58|39795.86
22:51:59|39800.
22:52:00|39810.22
22:52:01|39816.97
22:52:02|39816.97
22:52:03|39816.98
22:52:04|39816.97
22:52:05|39811.76
22:52:05|39804.3
22:52:08|39804.3
22:52:08|39804.3
22:52:09|39795.87
22:52:10|39797.29
22:52:11|39797.28
22:52:12|39802.49
22:52:13|39803.24
22:52:14|39807.68
22:52:16|39809.65
22:52:18|39813.19
22:52:19|39816.96
22:52:21|39816.98
22:52:21|39816.98
22:52:23|39816.98
22:52:24|39816.98
22:52:24|39816.97
22:52:26|39816.98
22:52:27|39811.01
22:52:29|39812.37
22:52:30|39816.94
22:52:30|39816.95
22:52:31|39816.95
22:52:33|39816.98
22:52:34|39820.93
22:52:35|39816.98
22:52:36|39816.98
22:52:38|39816.97
22:52:38|39816.97
22:52:40|39816.97
22:52:41|39816.98
22:52:41|39816.98
22:52:42|39816.97
22:52:43|39810.31
22:52:44|39810.31
22:52:46|39811.65
22:52:47|39812.79
22:52:48|39812.79
22:52:48|39812.79
22:52:49|39812.79
22:52:51|39812.8
22:52:51|39812.79
22:52:52|39812.79
22:52:53|39812.8
22:52:55|39812.8
22:52:55|39812.79
22:52:56|39812.79
22:52:57|39812.79
22:52:58|39812.8
22:52:59|39810.31
22:53:01|39809.86
22:53:01|39809.87
22:53:02|39809.87
22:53:04|39809.87
22:53:04|39814.27
22:53:06|39814.27
22:53:06|39814.27
22:53:08|39814.27
22:53:08|39814.27
22:53:09|39814.27
22:53:10|39815.75
22:53:11|39822.24
22:53:12|39823.91
22:53:13|39816.33
22:53:15|39816.34
22:53:15|39816.34
22:53:16|39816.33
22:53:18|39816.33
22:53:20|39802.02
22:53:21|39800.
22:53:21|39800.
22:53:23|39800.01
22:53:24|39797.26
22:53:25|39792.67
22:53:26|39792.68
22:53:28|39792.68
22:53:28|39792.68
22:53:29|39792.68
22:53:30|39793.25
22:53:32|39793.91
22:53:33|39793.91
22:53:34|39793.92
22:53:34|39793.91
22:53:36|39793.94
22:53:37|39799.85
22:53:38|39799.85
22:53:39|39799.86
22:53:40|39817.7
22:53:41|39820.16
22:53:42|39821.99
22:53:43|39825.31
22:53:44|39825.3
22:53:46|39825.3
22:53:47|39818.02
22:53:48|39818.02
22:53:49|39820.02
22:53:50|39822.24
22:53:51|39825.31
22:53:51|39825.31
22:53:52|39831.82
22:53:54|39836.52
22:53:55|39836.72
22:53:55|39836.73
22:53:56|39833.99
22:53:58|39833.03
22:53:58|39833.03
22:53:59|39836.38
22:54:00|39836.38
22:54:02|39836.73
22:54:03|39836.78
22:54:04|39836.79
22:54:05|39838.4
22:54:06|39840.72
22:54:07|39858.45
22:54:08|39857.32
22:54:09|39847.53
22:54:10|39847.52
22:54:11|39847.53
22:54:12|39847.53
22:54:13|39847.54
22:54:14|39849.67
22:54:15|39851.87
22:54:15|39851.87
22:54:17|39851.88
22:54:18|39853.09
22:54:20|39859.84
22:54:22|39863.69
22:54:22|39863.7
22:54:24|39856.33
22:54:25|39856.34
22:54:27|39849.63
22:54:27|39851.68
22:54:28|39862.11
22:54:29|39862.11
22:54:30|39862.11
22:54:31|39862.12
22:54:32|39862.12
22:54:33|39862.11
22:54:34|39862.12
22:54:35|39862.11
22:54:36|39862.07
22:54:38|39860.01
22:54:39|39860.01
22:54:40|39860.
22:54:41|39858.05
22:54:42|39855.
22:54:43|39850.
22:54:44|39850.01
22:54:45|39850.01
22:54:46|39850.
22:54:46|39855.56
22:54:49|39854.76
22:54:49|39854.75
22:54:50|39859.14
22:54:51|39859.14
22:54:52|39859.14
22:54:53|39858.62
22:54:54|39853.17
22:54:55|39853.18
22:54:56|39853.18
22:54:57|39853.17
22:54:58|39853.17
22:54:59|39853.18
22:55:00|39853.19
22:55:01|39853.2
22:55:02|39858.88
22:55:03|39860.
22:55:04|39860.
22:55:05|39859.99
22:55:06|39859.99
22:55:07|39860.
22:55:08|39864.24
22:55:09|39855.52
22:55:10|39853.22
22:55:11|39853.21
22:55:12|39853.21
22:55:13|39850.
22:55:14|39844.93
22:55:15|39844.93
22:55:16|39846.92
22:55:17|39847.53
22:55:19|39847.52
22:55:20|39847.52
22:55:22|39848.05
22:55:23|39848.04
22:55:25|39848.05
22:55:25|39848.04
22:55:26|39848.04
22:55:27|39848.05
22:55:28|39848.05
22:55:30|39848.05
22:55:31|39848.05
22:55:32|39848.05
22:55:33|39848.05
22:55:34|39848.05
22:55:36|39848.05
22:55:36|39822.86
22:55:37|39818.98
22:55:38|39829.22
22:55:39|39817.46
22:55:40|39821.26
22:55:41|39828.11
22:55:42|39828.12
22:55:43|39818.11
22:55:44|39818.11
22:55:45|39821.16
22:55:47|39821.17
22:55:47|39825.9
22:55:49|39821.16
22:55:50|39821.14
22:55:51|39818.15
22:55:52|39820.
22:55:52|39819.99
22:55:54|39820.
22:55:55|39819.99
22:55:55|39820.
22:55:57|39820.
22:55:58|39821.15
22:55:59|39821.15
22:56:00|39821.67
22:56:02|39823.49
22:56:02|39823.49
22:56:04|39821.4
22:56:05|39821.41
22:56:06|39821.41
22:56:07|39821.41
22:56:08|39839.55
22:56:09|39840.5
22:56:10|39840.51
22:56:11|39840.51
22:56:12|39840.51
22:56:13|39835.25
22:56:14|39835.25
22:56:15|39834.53
22:56:16|39834.54
22:56:17|39826.56
22:56:18|39826.57
22:56:19|39826.57
22:56:21|39832.54
22:56:22|39834.54
22:56:23|39834.53
22:56:24|39834.53
22:56:25|39834.54
22:56:26|39834.53
22:56:28|39832.23
22:56:28|39832.24
22:56:30|39834.54
22:56:31|39848.03
22:56:32|39848.03
22:56:33|39848.03
22:56:34|39851.88
22:56:35|39856.
22:56:36|39856.53
22:56:37|39856.52
22:56:38|39864.75
22:56:39|39865.6
22:56:40|39860.99
22:56:41|39857.63
22:56:42|39863.55
22:56:43|39867.16
22:56:44|39871.68
22:56:45|39871.67
22:56:46|39868.5
22:56:48|39863.7
22:56:48|39863.69
22:56:50|39862.38
22:56:50|39862.4
22:56:52|39869.3
22:56:53|39871.16
22:56:54|39871.16
22:56:55|39866.94
22:56:56|39863.61
22:56:57|39856.79
22:56:58|39859.39
22:56:59|39862.76
22:57:00|39867.36
22:57:01|39871.15
22:57:02|39871.15
22:57:03|39871.67
22:57:04|39871.67
22:57:05|39876.26
22:57:06|39877.92
22:57:07|39877.93
22:57:08|39878.42
22:57:09|39878.42
22:57:10|39871.15
22:57:11|39870.32
22:57:12|39870.33
22:57:13|39870.33
22:57:14|39870.33
22:57:15|39870.33
22:57:16|39870.32
22:57:17|39870.33
22:57:18|39873.61
22:57:19|39873.61
22:57:20|39858.34
22:57:21|39858.33
22:57:22|39858.33
22:57:24|39858.33
22:57:25|39857.
22:57:25|39857.
22:57:26|39853.07
22:57:27|39853.07
22:57:30|39853.06
22:57:30|39853.07
22:57:31|39853.57
22:57:32|39853.57
22:57:33|39856.79
22:57:34|39855.35
22:57:35|39850.01
22:57:36|39850.01
22:57:37|39850.01
22:57:38|39844.04
22:57:39|39837.97
22:57:40|39832.2
22:57:41|39832.19
22:57:42|39832.2
22:57:43|39832.2
22:57:44|39832.19
22:57:45|39827.
22:57:46|39822.78
22:57:48|39822.78
22:57:48|39824.73
22:57:50|39824.73
22:57:51|39827.01
22:57:51|39827.
22:57:52|39827.
22:57:54|39827.
22:57:55|39827.01
22:57:56|39832.2
22:57:57|39832.19
22:57:58|39832.2
22:57:59|39800.
22:58:00|39793.88
22:58:01|39789.79
22:58:02|39777.4
22:58:02|39780.5
22:58:04|39780.49
22:58:05|39775.09
22:58:06|39775.08
22:58:06|39775.09
22:58:08|39775.09
22:58:08|39783.04
22:58:10|39783.03
22:58:11|39779.09
22:58:12|39779.08
22:58:12|39775.15
22:58:14|39770.11
22:58:15|39770.11
22:58:17|39772.77
22:58:17|39772.78
22:58:18|39772.77
22:58:19|39772.73
22:58:20|39772.73
22:58:21|39768.5
22:58:22|39759.43
22:58:24|39770.26
22:58:26|39770.22
22:58:26|39768.43
22:58:28|39768.43
22:58:29|39768.43
22:58:30|39768.43
22:58:31|39768.43
22:58:32|39768.44
22:58:33|39768.47
22:58:34|39768.47
22:58:35|39768.46
22:58:36|39768.46
22:58:37|39768.47
22:58:38|39768.47
22:58:39|39768.46
22:58:41|39761.46
22:58:41|39758.21
22:58:43|39757.38
22:58:43|39757.37
22:58:44|39757.38
22:58:45|39757.38
22:58:47|39757.38
22:58:48|39757.38
22:58:49|39757.37
22:58:50|39757.38
22:58:51|39765.33
22:58:52|39765.33
22:58:54|39765.33
22:58:54|39765.31
22:58:56|39759.93
22:58:56|39759.35
22:58:58|39759.35
22:58:59|39759.34
22:59:00|39767.3
22:59:00|39772.78
22:59:02|39766.83
22:59:02|39766.83
22:59:03|39766.83
22:59:05|39766.82
22:59:05|39766.83
22:59:06|39768.68
22:59:07|39780.23
22:59:08|39780.23
22:59:10|39780.22
22:59:10|39773.44
22:59:11|39773.43
22:59:13|39773.43
22:59:14|39773.41
22:59:14|39766.84
22:59:15|39766.84
22:59:16|39766.84
22:59:17|39768.68
22:59:18|39772.8
22:59:19|39772.8
22:59:20|39773.44
22:59:22|39771.45
22:59:22|39773.43
22:59:24|39778.85
22:59:25|39778.85
22:59:26|39763.96
22:59:27|39763.78
22:59:28|39757.39
22:59:29|39763.47
22:59:30|39765.33
22:59:31|39765.34
22:59:32|39765.33
22:59:33|39754.43
22:59:34|39754.44
22:59:35|39754.44
22:59:36|39754.44
22:59:37|39760.4
22:59:38|39765.33
22:59:39|39765.36
22:59:40|39772.89
22:59:41|39773.44
22:59:43|39768.47
22:59:43|39768.47
22:59:45|39761.52
22:59:46|39757.39
22:59:47|39757.39
22:59:48|39744.8
22:59:49|39744.27
22:59:50|39749.02
22:59:51|39753.24
22:59:52|39753.23
22:59:53|39753.26
22:59:54|39753.48
22:59:55|39760.52
22:59:56|39760.53
22:59:57|39762.08
22:59:58|39766.4
22:59:59|39766.4
23:00:00|39766.4
23:00:01|39760.43
23:00:02|39755.75
23:00:03|39726.42
23:00:04|39738.04
23:00:05|39730.09
23:00:06|39730.09
23:00:07|39743.37
23:00:08|39752.68
23:00:09|39703.19
23:00:10|39705.59
23:00:11|39716.86
23:00:12|39723.29
23:00:13|39723.3
23:00:14|39723.29
23:00:15|39723.3
23:00:16|39723.3
23:00:17|39713.33
23:00:18|39717.05
23:00:19|39717.04
23:00:20|39717.71
23:00:21|39733.06
23:00:22|39733.07
23:00:23|39733.07
23:00:25|39738.67
23:00:26|39741.87
23:00:27|39745.03
23:00:28|39745.03
23:00:29|39745.04
23:00:31|39745.04
23:00:31|39745.04
23:00:32|39745.05
23:00:34|39746.14
23:00:35|39746.13
23:00:36|39757.65
23:00:37|39763.1
23:00:38|39765.59
23:00:39|39768.47
23:00:40|39768.95
23:00:41|39772.33
23:00:43|39777.99
23:00:43|39777.99
23:00:45|39775.58
23:00:47|39775.59
23:00:48|39768.97
23:00:48|39772.33
23:00:49|39772.89
23:00:50|39777.98
23:00:52|39779.91
23:00:53|39780.76
23:00:54|39780.76
23:00:56|39780.76
23:00:57|39780.76
23:00:58|39780.75
23:00:59|39780.75
23:00:59|39780.75
23:01:00|39780.77
23:01:02|39784.35
23:01:03|39789.02
23:01:04|39799.99
23:01:05|39796.9
23:01:05|39801.11
23:01:08|39806.1
23:01:08|39812.13
23:01:09|39819.84
23:01:10|39819.84
23:01:11|39819.84
23:01:12|39819.85
23:01:13|39819.84
23:01:14|39819.86
23:01:15|39815.06
23:01:16|39815.06
23:01:17|39817.86
23:01:18|39817.85
23:01:19|39818.33
23:01:20|39818.33
23:01:21|39818.49
23:01:22|39818.49
23:01:23|39818.49
23:01:25|39818.5
23:01:27|39818.45
23:01:27|39818.45
23:01:28|39818.46
23:01:29|39821.69
23:01:30|39821.7
23:01:32|39821.69
23:01:33|39821.69
23:01:35|39825.29
23:01:36|39826.12
23:01:37|39826.13
23:01:38|39826.47
23:01:39|39826.46
23:01:39|39826.99
23:01:41|39826.99
23:01:43|39827.
23:01:43|39827.
23:01:44|39827.02
23:01:45|39827.03
23:01:46|39827.02
23:01:47|39827.03
23:01:48|39827.03
23:01:49|39827.03
23:01:50|39827.03
23:01:51|39827.03
23:01:52|39827.03
23:01:53|39827.02
23:01:54|39827.03
23:01:55|39827.03
23:01:56|39827.02
23:01:58|39827.03
23:01:58|39827.03
23:02:00|39827.03
23:02:01|39827.03
23:02:02|39827.03
23:02:04|39827.03
23:02:04|39827.25
23:02:06|39832.1
23:02:07|39840.39
23:02:08|39840.39
23:02:10|39840.39
23:02:10|39840.38
23:02:11|39840.39
23:02:12|39827.5
23:02:13|39827.25
23:02:14|39827.25
23:02:15|39827.26
23:02:16|39827.26
23:02:17|39827.26
23:02:18|39827.26
23:02:19|39827.25
23:02:20|39827.25
23:02:21|39815.55
23:02:22|39818.94
23:02:23|39823.79
23:02:24|39823.79
23:02:26|39817.22
23:02:28|39824.02
23:02:29|39824.01
23:02:31|39824.01
23:02:31|39820.03
23:02:32|39820.04
23:02:33|39814.14
23:02:34|39814.13
23:02:35|39814.14
23:02:36|39807.17
23:02:37|39805.18
23:02:38|39805.18
23:02:39|39800.01
23:02:40|39800.02
23:02:42|39804.8
23:02:43|39807.98
23:02:44|39814.39
23:02:45|39814.39
23:02:47|39819.33
23:02:48|39819.32
23:02:49|39819.33
23:02:51|39819.33
23:02:51|39819.32
23:02:52|39819.32
23:02:53|39827.03
23:02:55|39827.03
23:02:56|39827.03
23:02:57|39827.02
23:02:57|39827.03
23:02:58|39827.02
23:02:59|39827.03
23:03:01|39827.03
23:03:01|39827.02
23:03:02|39827.03
23:03:04|39827.02
23:03:05|39827.03
23:03:06|39826.46
23:03:07|39821.75
23:03:08|39821.75
23:03:09|39821.75
23:03:10|39825.52
23:03:11|39825.51
23:03:12|39825.52
23:03:14|39825.52
23:03:14|39825.52
23:03:15|39825.5
23:03:16|39821.75
23:03:18|39821.75
23:03:18|39821.75
23:03:19|39821.75
23:03:20|39821.75
23:03:21|39821.74
23:03:22|39821.75
23:03:23|39821.75
23:03:24|39821.74
23:03:25|39821.74
23:03:27|39810.49
23:03:29|39810.49
23:03:29|39810.48
23:03:30|39810.49
23:03:32|39810.49
23:03:33|39813.15
23:03:34|39815.49
23:03:35|39816.28
23:03:36|39816.27
23:03:37|39816.27
23:03:39|39816.28
23:03:39|39816.28
23:03:41|39816.28
23:03:41|39816.28
23:03:42|39816.28
23:03:43|39816.27
23:03:44|39816.28
23:03:46|39816.28
23:03:47|39816.28
23:03:49|39816.28
23:03:49|39816.28
23:03:50|39816.28
23:03:52|39816.28
23:03:53|39816.28
23:03:54|39816.28
23:03:55|39816.28
23:03:55|39819.32
23:03:57|39828.79
23:03:58|39831.66
23:03:58|39835.19
23:03:59|39839.72
23:04:00|39839.73
23:04:02|39839.99
23:04:03|39834.5
23:04:03|39834.5
23:04:04|39834.49
23:04:06|39834.49
23:04:07|39831.72
23:04:08|39831.72
23:04:09|39831.72
23:04:10|39831.72
23:04:11|39827.18
23:04:12|39820.55
23:04:13|39819.21
23:04:14|39819.21
23:04:15|39819.21
23:04:16|39818.85
23:04:17|39818.85
23:04:18|39818.85
23:04:19|39818.85
23:04:21|39812.74
23:04:22|39804.79
23:04:23|39800.8
23:04:23|39794.41
23:04:25|39794.41
23:04:25|39796.8
23:04:27|39796.79
23:04:28|39788.85
23:04:29|39796.82
23:04:31|39796.83
23:04:31|39796.82
23:04:33|39796.83
23:04:33|39796.83
23:04:35|39796.82
23:04:36|39796.83
23:04:37|39788.87
23:04:38|39788.86
23:04:40|39788.86
23:04:41|39788.86
23:04:41|39788.86
23:04:43|39788.87
23:04:43|39788.86
23:04:45|39788.86
23:04:46|39788.86
23:04:46|39788.86
23:04:48|39788.86
23:04:48|39788.87
23:04:49|39788.87
23:04:51|39788.87
23:04:51|39793.4
23:04:53|39790.65
23:04:54|39789.27
23:04:55|39789.28
23:04:55|39789.27
23:04:56|39789.28
23:04:57|39789.28
23:04:59|39789.28
23:04:59|39789.28
23:05:00|39794.43
23:05:02|39794.44
23:05:03|39794.43
23:05:04|39794.43
23:05:04|39794.44
23:05:05|39781.75
23:05:07|39780.77
23:05:08|39780.77
23:05:09|39780.77
23:05:10|39780.77
23:05:11|39779.6
23:05:12|39779.61
23:05:14|39763.7
23:05:15|39757.54
23:05:15|39750.
23:05:16|39750.01
23:05:18|39750.
23:05:19|39754.24
23:05:20|39755.84
23:05:21|39755.84
23:05:22|39755.84
23:05:22|39743.31
23:05:23|39738.53
23:05:25|39738.52
23:05:26|39743.61
23:05:27|39743.61
23:05:28|39749.86
23:05:29|39743.61
23:05:31|39735.5
23:05:32|39733.08
23:05:34|39721.15
23:05:34|39729.12
23:05:36|39729.11
23:05:37|39729.12
23:05:39|39738.01
23:05:39|39738.01
23:05:40|39729.12
23:05:41|39725.04
23:05:43|39723.29
23:05:43|39723.29
23:05:45|39721.17
23:05:46|39721.16
23:05:47|39721.16
23:05:48|39721.17
23:05:49|39721.17
23:05:51|39728.72
23:05:51|39728.72
23:05:52|39728.72
23:05:54|39726.49
23:05:55|39724.29
23:05:55|39724.28
23:05:56|39724.29
23:05:57|39724.28
23:05:59|39721.17
23:06:00|39719.88
23:06:00|39715.
23:06:02|39707.01
23:06:03|39707.01
23:06:05|39707.01
23:06:05|39707.
23:06:06|39707.01
23:06:07|39701.25
23:06:08|39700.
23:06:09|39700.
23:06:10|39695.91
23:06:11|39686.25
23:06:12|39684.86
23:06:13|39680.8
23:06:14|39687.47
23:06:15|39687.47
23:06:16|39683.77
23:06:17|39680.81
23:06:18|39680.79
23:06:19|39680.01
23:06:20|39680.01
23:06:21|39676.36
23:06:22|39672.58
23:06:23|39672.58
23:06:24|39672.58
23:06:25|39672.58
23:06:27|39676.4
23:06:27|39676.39
23:06:29|39676.4
23:06:30|39676.39
23:06:32|39669.1
23:06:32|39669.11
23:06:34|39666.68
23:06:34|39666.68
23:06:36|39672.08
23:06:37|39672.09
23:06:38|39672.08
23:06:39|39669.1
23:06:40|39683.28
23:06:42|39683.83
23:06:42|39681.51
23:06:44|39681.5
23:06:45|39689.43
23:06:45|39699.46
23:06:46|39702.54
23:06:47|39707.01
23:06:48|39708.22
23:06:49|39718.49
23:06:51|39710.54
23:06:51|39699.43
23:06:52|39690.72
23:06:54|39690.72
23:06:55|39699.18
23:06:55|39708.99
23:06:57|39708.99
23:06:58|39699.75
23:06:58|39702.2
23:06:59|39702.2
23:07:00|39709.54
23:07:01|39711.86
23:07:03|39720.
23:07:04|39721.03
23:07:05|39721.04
23:07:06|39721.04
23:07:07|39726.74
23:07:08|39727.54
23:07:09|39727.54
23:07:10|39727.58
23:07:11|39730.7
23:07:12|39730.71
23:07:13|39737.79
23:07:14|39737.79
23:07:15|39731.86
23:07:16|39737.82
23:07:17|39739.35
23:07:18|39731.86
23:07:19|39737.76
23:07:20|39737.82
23:07:21|39739.37
23:07:22|39732.87
23:07:23|39732.88
23:07:24|39740.
23:07:25|39742.34
23:07:26|39739.06
23:07:27|39739.
23:07:28|39736.79
23:07:29|39735.05
23:07:30|39723.47
23:07:32|39706.71
23:07:32|39706.72
23:07:34|39706.72
23:07:35|39711.87
23:07:36|39710.59
23:07:37|39706.73
23:07:39|39706.72
23:07:40|39702.2
23:07:41|39690.85
23:07:42|39694.8
23:07:43|39698.77
23:07:43|39698.78
23:07:45|39694.81
23:07:46|39698.78
23:07:46|39699.33
23:07:47|39699.33
23:07:49|39699.33
23:07:50|39699.34
23:07:51|39699.33
23:07:51|39699.33
23:07:53|39699.33
23:07:54|39699.34
23:07:55|39699.34
23:07:56|39699.34
23:07:57|39699.34
23:07:58|39699.34
23:07:59|39699.34
23:08:00|39699.34
23:08:01|39699.36
23:08:02|39705.42
23:08:03|39699.36
23:08:04|39699.36
23:08:05|39699.35
23:08:07|39693.84
23:08:07|39693.83
23:08:08|39693.83
23:08:09|39693.84
23:08:10|39693.84
23:08:12|39693.84
23:08:12|39693.83
23:08:14|39693.84
23:08:15|39693.84
23:08:15|39693.84
23:08:16|39693.84
23:08:17|39693.83
23:08:19|39693.84
23:08:19|39693.83
23:08:20|39693.84
23:08:22|39686.94
23:08:23|39684.07
23:08:25|39683.77
23:08:25|39678.58
23:08:27|39678.59
23:08:28|39678.59
23:08:28|39678.58
23:08:29|39676.83
23:08:30|39670.04
23:08:31|39670.03
23:08:33|39674.55
23:08:34|39674.57
23:08:35|39674.57
23:08:36|39674.57
23:08:37|39674.56
23:08:38|39674.57
23:08:39|39674.57
23:08:40|39674.56
23:08:41|39674.56
23:08:42|39674.56
23:08:44|39674.57
23:08:44|39674.57
23:08:46|39674.56
23:08:47|39674.56
23:08:48|39674.56
23:08:49|39672.07
23:08:50|39672.06
23:08:51|39672.06
23:08:52|39672.06
23:08:53|39669.73
23:08:54|39669.09
23:08:55|39670.47
23:08:56|39670.45
23:08:57|39670.46
23:08:58|39670.46
23:08:59|39671.99
23:09:00|39672.
23:09:01|39672.
23:09:02|39671.99
23:09:03|39671.99
23:09:04|39671.99
23:09:05|39669.45
23:09:06|39670.12
23:09:07|39670.12
23:09:08|39670.12
23:09:09|39670.12
23:09:10|39669.44
23:09:11|39669.45
23:09:12|39669.45
23:09:13|39669.44
23:09:14|39669.44
23:09:15|39669.4
23:09:16|39668.78
23:09:17|39668.78
23:09:18|39659.
23:09:19|39659.01
23:09:20|39654.7
23:09:21|39659.84
23:09:23|39656.38
23:09:24|39654.73
23:09:25|39641.85
23:09:26|39634.64
23:09:27|39626.19
23:09:28|39628.5
23:09:29|39634.11
23:09:30|39613.27
23:09:31|39624.28
23:09:33|39614.99
23:09:35|39614.99
23:09:36|39609.06
23:09:38|39593.37
23:09:38|39603.45
23:09:39|39591.88
23:09:40|39591.88
23:09:41|39594.29
23:09:42|39594.29
23:09:44|39593.68
23:09:44|39593.67
23:09:46|39593.67
23:09:47|39580.
23:09:48|39579.68
23:09:48|39579.69
23:09:50|39577.09
23:09:51|39591.72
23:09:53|39591.71
23:09:53|39591.71
23:09:54|39591.71
23:09:55|39587.69
23:09:56|39583.9
23:09:57|39587.69
23:09:58|39587.3
23:09:59|39589.58
23:10:00|39589.59
23:10:01|39590.52
23:10:03|39599.99
23:10:04|39599.99
23:10:06|39615.14
23:10:06|39617.36
23:10:07|39617.37
23:10:08|39617.36
23:10:09|39604.93
23:10:10|39601.51
23:10:11|39601.51
23:10:12|39601.51
23:10:13|39597.63
23:10:14|39590.52
23:10:15|39590.52
23:10:16|39590.52
23:10:18|39590.5
23:10:19|39590.49
23:10:20|39590.49
23:10:20|39597.62
23:10:22|39602.38
23:10:23|39612.63
23:10:24|39608.85
23:10:25|39608.85
23:10:26|39606.7
23:10:27|39605.88
23:10:28|39594.91
23:10:29|39590.53
23:10:30|39590.53
23:10:31|39600.95
23:10:32|39600.94
23:10:33|39600.
23:10:35|39585.4
23:10:36|39578.94
23:10:38|39583.5
23:10:38|39583.49
23:10:39|39578.94
23:10:40|39578.93
23:10:42|39578.94
23:10:44|39614.98
23:10:45|39628.03
23:10:45|39631.56
23:10:46|39631.56
23:10:47|39646.17
23:10:49|39655.26
23:10:49|39637.27
23:10:51|39631.56
23:10:52|39628.02
23:10:53|39623.63
23:10:54|39611.58
23:10:55|39611.57
23:10:56|39611.57
23:10:57|39610.78
23:10:58|39607.71
23:10:59|39607.71
23:11:01|39610.8
23:11:02|39613.65
23:11:03|39614.21
23:11:03|39626.94
23:11:05|39626.94
23:11:06|39635.
23:11:06|39639.52
23:11:07|39644.1
23:11:09|39631.56
23:11:10|39627.12
23:11:11|39627.12
23:11:12|39627.12
23:11:13|39640.
23:11:14|39640.
23:11:15|39639.99
23:11:16|39639.99
23:11:17|39644.87
23:11:18|39650.37
23:11:19|39652.68
23:11:20|39658.32
23:11:21|39666.11
23:11:22|39666.24
23:11:23|39660.18
23:11:24|39660.18
23:11:25|39660.18
23:11:26|39660.17
23:11:27|39656.09
23:11:28|39642.77
23:11:29|39642.77
23:11:30|39646.55
23:11:31|39645.59
23:11:32|39642.76
23:11:33|39640.68
23:11:34|39640.68
23:11:36|39640.69
23:11:37|39640.68
23:11:38|39644.51
23:11:39|39657.77
23:11:40|39650.04
23:11:41|39648.68
23:11:43|39648.68
23:11:44|39648.69
23:11:45|39648.69
23:11:45|39648.69
23:11:47|39645.89
23:11:48|39645.89
23:11:49|39645.89
23:11:50|39645.89
23:11:51|39645.88
23:11:52|39645.89
23:11:53|39645.88
23:11:54|39640.25
23:11:55|39640.25
23:11:57|39640.25
23:11:58|39640.25
23:11:58|39640.24
23:11:59|39640.24
23:12:01|39640.68
23:12:01|39640.68
23:12:02|39640.69
23:12:03|39640.69
23:12:04|39640.69
23:12:06|39640.69
23:12:07|39644.27
23:12:07|39644.27
23:12:08|39657.22
23:12:09|39657.22
23:12:11|39651.1
23:12:13|39654.48
23:12:14|39659.03
23:12:14|39651.52
23:12:15|39651.54
23:12:17|39651.54
23:12:17|39651.53
23:12:18|39651.53
23:12:19|39651.49
23:12:20|39651.11
23:12:22|39650.53
23:12:22|39650.54
23:12:23|39648.81
23:12:25|39648.82
23:12:26|39648.82
23:12:27|39648.82
23:12:28|39648.81
23:12:29|39651.1
23:12:30|39660.
23:12:31|39669.46
23:12:32|39674.58
23:12:33|39674.58
23:12:34|39671.3
23:12:35|39668.63
23:12:37|39665.9
23:12:38|39661.26
23:12:40|39673.47
23:12:41|39661.29
23:12:42|39661.29
23:12:43|39661.29
23:12:44|39661.29
23:12:45|39661.29
23:12:46|39661.28
23:12:47|39660.21
23:12:48|39651.36
23:12:49|39651.07
23:12:50|39650.55
23:12:52|39650.55
23:12:53|39650.55
23:12:54|39650.55
23:12:55|39650.55
23:12:57|39650.58
23:12:57|39657.31
23:12:59|39660.2
23:12:59|39652.27
23:13:00|39652.26
23:13:02|39652.27
23:13:02|39652.26
23:13:04|39652.26
23:13:05|39652.27
23:13:07|39652.26
23:13:08|39652.23
23:13:10|39649.23
23:13:10|39648.76
23:13:12|39655.17
23:13:12|39655.18
23:13:13|39655.22
23:13:15|39659.75
23:13:16|39659.75
23:13:18|39659.75
23:13:18|39659.74
23:13:20|39655.23
23:13:20|39655.23
23:13:21|39655.18
23:13:22|39654.73
23:13:23|39651.89
23:13:24|39651.79
23:13:25|39651.79
23:13:27|39651.78
23:13:27|39651.78
23:13:29|39651.79
23:13:30|39655.22
23:13:30|39655.22
23:13:31|39655.22
23:13:33|39660.2
23:13:33|39660.2
23:13:34|39656.81
23:13:36|39656.8
23:13:37|39653.89
23:13:38|39653.9
23:13:39|39655.02
23:13:41|39655.02
23:13:42|39656.8
23:13:43|39663.09
23:13:44|39663.09
23:13:45|39655.93
23:13:47|39651.8
23:13:49|39647.78
23:13:49|39647.76
23:13:50|39654.96
23:13:51|39650.04
23:13:53|39645.71
23:13:55|39650.
23:13:55|39649.99
23:13:56|39650.
23:13:57|39654.98
23:13:58|39652.81
23:13:59|39652.8
23:14:01|39652.8
23:14:02|39652.81
23:14:03|39652.81
23:14:05|39675.98
23:14:05|39676.07
23:14:07|39663.95
23:14:08|39662.47
23:14:09|39662.47
23:14:10|39662.48
23:14:12|39662.48
23:14:12|39662.47
23:14:13|39662.47
23:14:14|39662.47
23:14:15|39662.48
23:14:16|39662.48
23:14:17|39662.47
23:14:18|39663.43
23:14:19|39674.37
23:14:20|39680.69
23:14:21|39675.34
23:14:22|39675.34
23:14:23|39675.34
23:14:24|39675.33
23:14:25|39675.33
23:14:26|39675.34
23:14:27|39672.82
23:14:28|39666.58
23:14:29|39666.59
23:14:30|39666.59
23:14:31|39670.26
23:14:32|39675.35
23:14:33|39684.56
23:14:35|39689.35
23:14:36|39689.84
23:14:37|39689.84
23:14:39|39697.99
23:14:39|39706.1
23:14:40|39698.4
23:14:41|39699.34
23:14:42|39701.24
23:14:44|39700.99
23:14:45|39697.83
23:14:47|39697.3
23:14:47|39697.3
23:14:48|39700.
23:14:50|39706.09
23:14:51|39706.09
23:14:52|39706.09
23:14:54|39706.08
23:14:55|39711.28
23:14:56|39711.28
23:14:57|39711.28
23:14:58|39711.24
23:14:59|39708.63
23:15:00|39706.09
23:15:01|39702.56
23:15:02|39702.56
23:15:03|39702.55
23:15:04|39702.56
23:15:05|39702.56
23:15:06|39702.57
23:15:07|39703.07
23:15:09|39703.58
23:15:09|39702.57
23:15:10|39702.56
23:15:12|39700.75
23:15:13|39700.75
23:15:14|39700.76
23:15:15|39703.58
23:15:16|39706.71
23:15:18|39708.1
23:15:19|39708.1
23:15:20|39708.1
23:15:20|39708.09
23:15:22|39708.1
23:15:22|39708.1
23:15:23|39708.1
23:15:24|39711.39
23:15:26|39711.4
23:15:26|39727.03
23:15:27|39727.02
23:15:28|39724.36
23:15:29|39724.36
23:15:30|39724.35
23:15:31|39724.36
23:15:32|39724.35
23:15:33|39724.35
23:15:35|39724.35
23:15:36|39727.02
23:15:37|39727.01
23:15:38|39727.02
23:15:39|39727.03
23:15:40|39727.03
23:15:41|39729.22
23:15:43|39729.21
23:15:44|39724.32
23:15:45|39724.32
23:15:46|39724.32
23:15:47|39724.31
23:15:48|39724.31
23:15:49|39724.32
23:15:50|39724.32
23:15:51|39724.31
23:15:52|39724.32
23:15:53|39724.31
23:15:54|39724.32
23:15:55|39722.58
23:15:56|39711.83
23:15:57|39706.11
23:15:58|39706.11
23:15:59|39706.11
23:16:00|39700.
23:16:01|39701.38
23:16:02|39701.37
23:16:03|39701.38
23:16:04|39701.38
23:16:05|39701.38
23:16:06|39701.38
23:16:07|39710.89
23:16:08|39710.88
23:16:09|39710.08
23:16:11|39703.66
23:16:11|39701.38
23:16:13|39697.3
23:16:14|39696.8
23:16:15|39685.97
23:16:15|39676.85
23:16:16|39676.85
23:16:17|39676.86
23:16:18|39687.15
23:16:19|39679.12
23:16:20|39679.11
23:16:21|39679.11
23:16:22|39679.11
23:16:24|39677.06
23:16:25|39677.06
23:16:26|39677.07
23:16:27|39677.07
23:16:28|39677.07
23:16:29|39677.06
23:16:30|39677.07
23:16:32|39683.33
23:16:33|39683.62
23:16:34|39683.62
23:16:35|39683.62
23:16:36|39677.68
23:16:37|39669.74
23:16:38|39664.8
23:16:39|39664.
23:16:40|39663.42
23:16:42|39663.42
23:16:43|39663.43
23:16:44|39665.3
23:16:45|39671.24
23:16:45|39671.25
23:16:47|39670.68
23:16:48|39667.76
23:16:49|39667.75
23:16:51|39667.76
23:16:51|39667.76
23:16:53|39670.
23:16:54|39671.24
23:16:55|39671.24
23:16:56|39668.38
23:16:58|39668.38
23:16:58|39668.38
23:17:00|39668.39
23:17:01|39668.39
23:17:02|39668.39
23:17:02|39658.01
23:17:04|39658.01
23:17:05|39658.01
23:17:06|39658.01
23:17:07|39658.
23:17:08|39658.
23:17:09|39658.01
23:17:10|39658.
23:17:11|39634.
23:17:12|39642.89
23:17:13|39643.77
23:17:14|39643.78
23:17:15|39646.85
23:17:16|39649.35
23:17:17|39649.35
23:17:18|39649.35
23:17:19|39649.85
23:17:20|39649.85
23:17:21|39649.85
23:17:22|39649.86
23:17:24|39649.86
23:17:25|39649.85
23:17:26|39649.86
23:17:27|39662.34
23:17:28|39664.47
23:17:28|39668.35
23:17:30|39668.34
23:17:30|39668.35
23:17:32|39668.34
23:17:33|39660.4
23:17:34|39660.13
23:17:35|39660.13
23:17:37|39660.13
23:17:37|39660.13
23:17:39|39660.14
23:17:40|39660.13
23:17:42|39660.16
23:17:42|39660.15
23:17:44|39660.16
23:17:44|39660.15
23:17:45|39666.13
23:17:47|39666.13
23:17:47|39666.13
23:17:49|39666.13
23:17:49|39666.13
23:17:51|39666.14
23:17:53|39666.14
23:17:53|39666.13
23:17:54|39666.13
23:17:55|39666.13
23:17:57|39666.09
23:17:58|39666.08
23:17:58|39666.08
23:18:00|39662.68
23:18:01|39659.6
23:18:03|39657.57
23:18:03|39657.56
23:18:05|39657.08
23:18:06|39657.07
23:18:07|39662.18
23:18:07|39662.19
23:18:09|39662.18
23:18:10|39662.68
23:18:11|39665.66
23:18:12|39675.
23:18:12|39665.4
23:18:14|39665.39
23:18:15|39665.39
23:18:16|39665.39
23:18:17|39665.4
23:18:18|39665.4
23:18:19|39665.4
23:18:20|39665.39
23:18:21|39665.39
23:18:21|39665.39
23:18:23|39665.4
23:18:23|39665.39
23:18:25|39665.39
23:18:26|39665.39
23:18:26|39665.39
23:18:28|39665.39
23:18:29|39665.4
23:18:31|39665.4
23:18:31|39665.39
23:18:32|39665.39
23:18:33|39665.4
23:18:34|39665.39
23:18:35|39665.4
23:18:36|39665.39
23:18:37|39665.39
23:18:38|39657.46
23:18:39|39653.21
23:18:40|39652.07
23:18:42|39650.98
23:18:44|39650.98
23:18:44|39652.89
23:18:45|39656.18
23:18:46|39656.17
23:18:47|39656.18
23:18:49|39660.14
23:18:50|39657.07
23:18:51|39651.01
23:18:52|39645.33
23:18:54|39640.17
23:18:54|39642.38
23:18:55|39642.38
23:18:56|39642.39
23:18:57|39642.38
23:18:58|39642.39
23:18:59|39642.39
23:19:00|39642.39
23:19:01|39642.39
23:19:02|39642.39
23:19:03|39652.01
23:19:05|39652.
23:19:06|39652.
23:19:07|39652.
23:19:08|39648.75
23:19:09|39642.38
23:19:09|39642.39
23:19:10|39642.38
23:19:12|39642.39
23:19:13|39642.38
23:19:14|39642.39
23:19:15|39642.39
23:19:16|39642.39
23:19:18|39642.38
23:19:18|39642.38
23:19:19|39642.39
23:19:20|39642.38
23:19:21|39642.38
23:19:22|39642.38
23:19:23|39642.38
23:19:24|39642.38
23:19:25|39642.39
23:19:27|39642.38
23:19:27|39644.07
23:19:28|39646.82
23:19:29|39648.81
23:19:30|39648.82
23:19:31|39648.82
23:19:32|39648.82
23:19:33|39657.89
23:19:34|39664.46
23:19:35|39675.66
23:19:37|39656.21
23:19:38|39661.3
23:19:39|39667.17
23:19:41|39670.65
23:19:41|39670.65
23:19:43|39670.64
23:19:44|39667.17
23:19:45|39662.7
23:19:46|39654.88
23:19:48|39652.08
23:19:48|39645.71
23:19:49|39645.72
23:19:51|39645.72
23:19:52|39645.71
23:19:53|39645.72
23:19:54|39645.72
23:19:55|39645.72
23:19:56|39645.72
23:19:57|39645.71
23:19:58|39645.71
23:19:59|39645.71
23:20:00|39639.03
23:20:01|39636.13
23:20:02|39633.01
23:20:03|39633.02
23:20:05|39633.01
23:20:05|39632.38
23:20:06|39641.6
23:20:07|39641.6
23:20:09|39645.71
23:20:10|39645.71
23:20:11|39645.71
23:20:12|39645.71
23:20:13|39629.39
23:20:14|39639.18
23:20:14|39639.17
23:20:16|39639.18
23:20:17|39635.96
23:20:18|39635.97
23:20:19|39639.14
23:20:20|39635.96
23:20:21|39627.74
23:20:23|39627.74
23:20:23|39627.74
23:20:25|39627.74
23:20:25|39627.74
23:20:26|39630.69
23:20:28|39630.69
23:20:29|39630.69
23:20:30|39630.7
23:20:30|39630.7
23:20:31|39636.62
23:20:33|39639.14
23:20:33|39639.14
23:20:35|39639.14
23:20:36|39636.72
23:20:36|39635.98
23:20:38|39622.28
23:20:38|39622.27
23:20:40|39622.28
23:20:40|39622.27
23:20:41|39622.28
23:20:42|39622.28
23:20:44|39622.27
23:20:44|39622.27
23:20:46|39602.94
23:20:47|39614.13
23:20:48|39620.25
23:20:49|39598.06
23:20:50|39598.07
23:20:51|39598.07
23:20:52|39598.07
23:20:53|39598.07
23:20:54|39594.41
23:20:55|39585.72
23:20:56|39585.72
23:20:57|39582.
23:20:58|39574.06
23:20:59|39574.05
23:21:00|39582.01
23:21:02|39582.01
23:21:02|39587.21
23:21:03|39589.93
23:21:04|39600.1
23:21:06|39596.55
23:21:07|39594.16
23:21:08|39590.95
23:21:09|39586.2
23:21:10|39590.93
23:21:11|39590.93
23:21:12|39585.83
23:21:13|39582.01
23:21:14|39582.02
23:21:15|39582.01
23:21:16|39582.02
23:21:17|39574.09
23:21:18|39574.1
23:21:19|39574.1
23:21:20|39574.09
23:21:21|39574.1
23:21:22|39574.66
23:21:23|39580.02
23:21:24|39583.87
23:21:25|39583.86
23:21:26|39583.87
23:21:27|39583.86
23:21:28|39583.86
23:21:29|39583.86
23:21:30|39579.5
23:21:32|39579.5
23:21:32|39579.49
23:21:34|39579.49
23:21:35|39579.49
23:21:36|39579.5
23:21:37|39579.5
23:21:37|39579.5
23:21:38|39579.5
23:21:39|39579.51
23:21:40|39579.51
23:21:41|39579.52
23:21:43|39579.52
23:21:43|39579.52
23:21:45|39579.52
23:21:46|39579.52
23:21:48|39579.51
23:21:49|39579.52
23:21:50|39579.51
23:21:50|39579.52
23:21:52|39579.52
23:21:53|39579.52
23:21:54|39579.52
23:21:55|39579.52
23:21:57|39580.12
23:21:58|39580.13
23:21:59|39580.13
23:22:00|39580.12
23:22:01|39580.13
23:22:02|39580.12
23:22:03|39580.12
23:22:04|39575.59
23:22:05|39575.59
23:22:06|39575.58
23:22:08|39575.59
23:22:10|39575.59
23:22:10|39575.59
23:22:11|39575.59
23:22:12|39575.58
23:22:13|39575.59
23:22:14|39579.51
23:22:15|39585.68
23:22:16|39585.69
23:22:17|39589.45
23:22:18|39592.85
23:22:19|39592.85
23:22:20|39592.85
23:22:21|39592.85
23:22:22|39592.86
23:22:23|39592.86
23:22:24|39592.85
23:22:25|39592.85
23:22:26|39585.7
23:22:27|39580.98
23:22:28|39580.97
23:22:29|39580.97
23:22:30|39580.98
23:22:31|39581.57
23:22:32|39581.56
23:22:33|39581.56
23:22:34|39581.56
23:22:35|39581.56
23:22:36|39581.57
23:22:37|39581.56
23:22:38|39581.57
23:22:39|39581.57
23:22:40|39581.57
23:22:41|39581.57
23:22:42|39581.57
23:22:43|39581.57
23:22:44|39581.57
23:22:45|39581.57
23:22:47|39581.56
23:22:47|39581.57
23:22:49|39581.57
23:22:51|39581.57
23:22:51|39581.57
23:22:53|39581.57
23:22:53|39581.57
23:22:55|39575.62
23:22:56|39575.61
23:22:56|39575.62
23:22:59|39575.61
23:22:59|39575.62
23:23:00|39575.61
23:23:01|39575.62
23:23:03|39575.62
23:23:04|39581.56
23:23:06|39581.55
23:23:06|39581.55
23:23:08|39586.93
23:23:09|39593.66
23:23:10|39593.66
23:23:11|39593.66
23:23:12|39593.66
23:23:13|39593.66
23:23:14|39594.21
23:23:15|39594.21
23:23:16|39594.21
23:23:17|39593.61
23:23:18|39593.61
23:23:19|39593.61
23:23:20|39593.62
23:23:21|39593.62
23:23:22|39593.61
23:23:23|39593.61
23:23:24|39593.62
23:23:25|39593.62
23:23:26|39593.61
23:23:27|39593.62
23:23:28|39593.61
23:23:29|39593.61
23:23:30|39607.2
23:23:31|39607.2
23:23:32|39607.19
23:23:33|39604.72
23:23:34|39604.72
23:23:35|39604.72
23:23:36|39607.22
23:23:37|39607.21
23:23:38|39620.89
23:23:39|39620.9
23:23:40|39617.68
23:23:41|39614.97
23:23:42|39619.37
23:23:43|39619.36
23:23:44|39619.37
23:23:45|39619.39
23:23:46|39619.38
23:23:48|39619.39
23:23:49|39619.38
23:23:51|39614.97
23:23:51|39613.2
23:23:53|39613.2
23:23:54|39613.2
23:23:56|39613.2
23:23:56|39613.2
23:23:57|39613.2
23:23:58|39613.2
23:24:00|39613.15
23:24:00|39611.56
23:24:02|39607.15
23:24:04|39603.73
23:24:04|39603.51
23:24:06|39603.51
23:24:07|39603.51
23:24:07|39601.79
23:24:08|39597.17
23:24:10|39608.28
23:24:11|39608.28
23:24:12|39608.28
23:24:13|39608.27
23:24:14|39607.3
23:24:15|39606.89
23:24:16|39606.89
23:24:17|39606.9
23:24:18|39606.9
23:24:19|39613.22
23:24:21|39613.22
23:24:21|39621.53
23:24:22|39621.53
23:24:24|39621.53
23:24:25|39624.76
23:24:25|39624.75
23:24:26|39635.19
23:24:27|39632.17
23:24:29|39632.17
23:24:30|39632.18
23:24:31|39631.53
23:24:32|39624.71
23:24:33|39624.72
23:24:34|39625.99
23:24:35|39626.
23:24:36|39626.
23:24:37|39626.
23:24:38|39626.
23:24:39|39626.
23:24:40|39626.
23:24:41|39631.38
23:24:42|39627.65
23:24:43|39624.73
23:24:44|39619.34
23:24:45|39619.34
23:24:46|39619.34
23:24:47|39625.28
23:24:48|39625.28
23:24:49|39625.28
23:24:50|39625.22
23:24:52|39621.24
23:24:53|39625.17
23:24:54|39625.17
23:24:55|39625.23
23:24:56|39625.24
23:24:57|39625.26
23:24:59|39625.26
23:25:00|39625.3
23:25:01|39625.29
23:25:02|39625.29
23:25:03|39625.29
23:25:03|39625.29
23:25:05|39625.3
23:25:06|39625.29
23:25:06|39591.22
23:25:07|39591.01
23:25:08|39579.52
23:25:10|39577.21
23:25:10|39577.21
23:25:11|39577.2
23:25:12|39575.62
23:25:13|39575.58
23:25:15|39575.58
23:25:15|39575.58
23:25:17|39575.59
23:25:18|39575.59
23:25:19|39575.59
23:25:19|39575.59
23:25:21|39575.58
23:25:21|39575.59
23:25:22|39575.58
23:25:24|39575.58
23:25:24|39575.59
23:25:26|39584.32
23:25:26|39587.43
23:25:27|39587.44
23:25:28|39587.44
23:25:29|39584.3
23:25:30|39576.75
23:25:31|39576.75
23:25:32|39576.75
23:25:33|39577.81
23:25:34|39585.54
23:25:35|39588.17
23:25:36|39588.17
23:25:38|39588.18
23:25:38|39588.17
23:25:39|39588.18
23:25:40|39588.17
23:25:41|39590.67
23:25:42|39590.66
23:25:44|39590.66
23:25:45|39591.17
23:25:45|39591.17
23:25:47|39593.5
23:25:47|39593.51
23:25:48|39593.5
23:25:50|39593.5
23:25:52|39593.51
23:25:52|39593.51
23:25:54|39593.5
23:25:55|39593.5
23:25:56|39597.35
23:25:57|39597.36
23:25:58|39597.36
23:25:59|39597.36
23:26:00|39598.46
23:26:01|39598.46
23:26:02|39598.45
23:26:03|39598.45
23:26:04|39598.45
23:26:06|39598.46
23:26:07|39598.46
23:26:08|39598.46
23:26:10|39605.27
23:26:10|39605.45
23:26:11|39605.75
23:26:13|39610.37
23:26:14|39610.38
23:26:15|39610.37
23:26:16|39610.37
23:26:17|39610.38
23:26:18|39612.58
23:26:19|39614.51
23:26:20|39616.
23:26:21|39616.29
23:26:23|39616.29
23:26:23|39613.18
23:26:24|39612.6
23:26:25|39612.61
23:26:27|39612.61
23:26:27|39622.15
23:26:28|39622.15
23:26:30|39618.15
23:26:31|39618.15
23:26:32|39618.14
23:26:33|39618.14
23:26:34|39618.15
23:26:35|39618.14
23:26:36|39618.17
23:26:37|39623.78
23:26:38|39623.78
23:26:39|39623.78
23:26:41|39623.79
23:26:41|39623.78
23:26:43|39623.79
23:26:43|39624.94
23:26:45|39624.95
23:26:46|39624.95
23:26:47|39624.95
23:26:47|39631.39
23:26:49|39631.38
23:26:50|39637.91
23:26:52|39643.77
23:26:54|39643.77
23:26:54|39643.17
23:26:55|39644.23
23:26:56|39644.23
23:26:58|39644.23
23:26:59|39644.69
23:27:00|39645.14
23:27:01|39648.19
23:27:02|39648.18
23:27:03|39648.18
23:27:04|39645.16
23:27:06|39645.16
23:27:06|39645.16
23:27:08|39645.17
23:27:09|39645.17
23:27:10|39648.14
23:27:11|39648.19
23:27:12|39654.86
23:27:13|39654.86
23:27:14|39654.87
23:27:15|39654.86
23:27:16|39654.9
23:27:17|39661.69
23:27:18|39661.7
23:27:19|39661.7
23:27:20|39659.1
23:27:21|39656.76
23:27:21|39661.5
23:27:23|39661.69
23:27:24|39661.7
23:27:24|39661.7
23:27:25|39654.83
23:27:27|39659.68
23:27:28|39660.76
23:27:29|39661.7
23:27:31|39661.7
23:27:31|39661.69
23:27:32|39661.7
23:27:33|39661.66
23:27:34|39661.65
23:27:36|39661.66
23:27:38|39669.35
23:27:38|39669.36
23:27:39|39669.35
23:27:40|39669.35
23:27:41|39669.36
23:27:42|39669.35
23:27:43|39674.07
23:27:44|39679.16
23:27:45|39679.16
23:27:46|39679.16
23:27:48|39679.16
23:27:49|39679.16
23:27:49|39679.17
23:27:52|39679.16
23:27:53|39679.16
23:27:54|39679.16
23:27:56|39679.17
23:27:56|39679.17
23:27:57|39679.21
23:27:59|39681.37
23:28:00|39681.36
23:28:02|39681.36
23:28:03|39679.17
23:28:04|39679.17
23:28:05|39679.16
23:28:06|39679.17
23:28:07|39679.17
23:28:09|39679.16
23:28:09|39679.17
23:28:10|39679.16
23:28:11|39679.16
23:28:12|39679.17
23:28:14|39679.16
23:28:14|39679.17
23:28:15|39675.
23:28:16|39675.
23:28:18|39675.
23:28:18|39675.01
23:28:20|39675.
23:28:21|39675.01
23:28:22|39675.01
23:28:22|39675.01
23:28:24|39675.
23:28:24|39675.
23:28:25|39675.
23:28:26|39675.
23:28:27|39675.01
23:28:28|39675.
23:28:29|39675.
23:28:30|39675.
23:28:31|39675.
23:28:32|39675.
23:28:33|39675.01
23:28:35|39675.01
23:28:35|39675.01
23:28:36|39675.01
23:28:37|39675.
23:28:39|39675.
23:28:39|39675.
23:28:40|39675.
23:28:41|39675.01
23:28:43|39675.
23:28:44|39675.
23:28:45|39663.49
23:28:46|39661.65
23:28:47|39656.02
23:28:48|39660.03
23:28:49|39661.96
23:28:50|39661.99
23:28:51|39661.98
23:28:53|39662.18
23:28:54|39662.18
23:28:55|39663.49
23:28:56|39663.49
23:28:57|39663.49
23:28:58|39660.01
23:28:59|39655.55
23:29:00|39655.56
23:29:01|39655.56
23:29:03|39655.55
23:29:04|39655.55
23:29:04|39655.55
23:29:05|39652.6
23:29:06|39650.01
23:29:08|39650.01
23:29:10|39650.01
23:29:11|39650.02
23:29:12|39650.02
23:29:13|39650.02
23:29:15|39650.02
23:29:16|39650.01
23:29:16|39650.01
23:29:18|39650.02
23:29:20|39643.26
23:29:21|39637.9
23:29:22|39637.9
23:29:23|39637.91
23:29:23|39637.91
23:29:25|39637.91
23:29:25|39637.9
23:29:27|39637.9
23:29:28|39637.91
23:29:29|39637.9
23:29:29|39637.91
23:29:30|39637.9
23:29:32|39637.86
23:29:32|39637.64
23:29:34|39637.15
23:29:35|39637.16
23:29:35|39637.16
23:29:37|39637.16
23:29:38|39637.15
23:29:39|39637.15
23:29:40|39637.16
23:29:41|39637.15
23:29:41|39637.16
23:29:42|39637.15
23:29:44|39637.16
23:29:44|39637.15
23:29:46|39637.16
23:29:47|39637.15
23:29:48|39637.16
23:29:49|39637.16
23:29:50|39637.16
23:29:50|39637.15
23:29:52|39637.16
23:29:53|39635.86
23:29:55|39630.17
23:29:56|39630.16
23:29:57|39630.17
23:29:58|39630.16
23:29:59|39630.17
23:30:00|39632.59
23:30:01|39632.59
23:30:01|39634.99
23:30:03|39635.
23:30:05|39634.99
23:30:06|39634.99
23:30:07|39634.99
23:30:09|39634.99
23:30:09|39634.99
23:30:10|39635.
23:30:11|39635.
23:30:12|39635.
23:30:13|39634.99
23:30:14|39635.
23:30:16|39634.99
23:30:17|39634.99
23:30:17|39635.
23:30:19|39635.
23:30:20|39640.94
23:30:21|39645.79
23:30:21|39645.79
23:30:23|39645.79
23:30:24|39649.72
23:30:25|39649.71
23:30:26|39652.4
23:30:27|39652.4
23:30:28|39652.39
23:30:28|39652.39
23:30:29|39652.4
23:30:31|39652.4
23:30:31|39649.15
23:30:33|39640.5
23:30:34|39652.4
23:30:34|39652.4
23:30:36|39652.39
23:30:37|39648.23
23:30:37|39648.23
23:30:38|39648.22
23:30:39|39648.22
23:30:41|39648.23
23:30:42|39648.23
23:30:43|39648.23
23:30:44|39648.26
23:30:45|39648.26
23:30:46|39651.64
23:30:47|39651.64
23:30:48|39651.64
23:30:49|39651.65
23:30:50|39652.19
23:30:51|39652.2
23:30:52|39652.19
23:30:53|39652.2
23:30:54|39652.19
23:30:56|39652.2
23:30:56|39652.2
23:30:58|39652.19
23:30:59|39652.19
23:31:00|39652.19
23:31:00|39652.2
23:31:02|39652.19
23:31:03|39652.63
23:31:05|39652.63
23:31:05|39652.64
23:31:06|39652.64
23:31:07|39652.64
23:31:08|39653.07
23:31:09|39653.06
23:31:10|39653.06
23:31:11|39653.06
23:31:12|39653.06
23:31:13|39653.06
23:31:14|39657.81
23:31:16|39663.49
23:31:16|39667.09
23:31:18|39667.09
23:31:19|39667.08
23:31:20|39671.05
23:31:21|39671.17
23:31:21|39671.17
23:31:23|39671.17
23:31:24|39671.17
23:31:26|39675.03
23:31:26|39675.04
23:31:28|39675.03
23:31:29|39675.04
23:31:30|39675.03
23:31:30|39675.03
23:31:31|39675.03
23:31:32|39678.58
23:31:34|39679.17
23:31:36|39679.17
23:31:36|39679.17
23:31:37|39685.49
23:31:38|39685.72
23:31:39|39689.06
23:31:40|39689.05
23:31:41|39683.34
23:31:42|39689.82
23:31:44|39689.83
23:31:44|39689.84
23:31:45|39689.83
23:31:47|39689.83
23:31:48|39689.06
23:31:49|39682.91
23:31:50|39669.79
23:31:51|39669.8
23:31:51|39674.04
23:31:53|39674.04
23:31:54|39674.04
23:31:55|39674.03
23:31:57|39674.06
23:31:57|39677.61
23:31:59|39682.92
23:32:00|39682.91
23:32:01|39682.91
23:32:01|39682.92
23:32:02|39684.71
23:32:04|39684.71
23:32:05|39684.71
23:32:06|39684.72
23:32:07|39684.72
23:32:08|39684.71
23:32:08|39684.72
23:32:10|39684.72
23:32:11|39684.71
23:32:13|39684.71
23:32:14|39686.24
23:32:15|39686.24
23:32:15|39686.25
23:32:17|39686.25
23:32:18|39686.24
23:32:19|39686.24
23:32:21|39686.25
23:32:22|39686.25
23:32:23|39686.25
23:32:24|39686.21
23:32:25|39684.73
23:32:26|39684.72
23:32:27|39684.72
23:32:29|39684.71
23:32:29|39684.71
23:32:30|39684.72
23:32:31|39684.72
23:32:32|39684.71
23:32:33|39684.71
23:32:35|39684.72
23:32:36|39684.72
23:32:37|39684.72
23:32:38|39684.72
23:32:39|39684.71
23:32:40|39684.71
23:32:41|39684.72
23:32:42|39684.72
23:32:43|39684.71
23:32:44|39669.47
23:32:45|39663.5
23:32:46|39663.5
23:32:47|39668.83
23:32:48|39668.84
23:32:49|39665.4
23:32:50|39655.74
23:32:51|39655.74
23:32:52|39655.74
23:32:54|39657.38
23:32:54|39657.81
23:32:56|39658.55
23:32:57|39659.16
23:32:58|39656.18
23:33:00|39652.65
23:33:01|39650.
23:33:02|39650.01
23:33:03|39650.01
23:33:04|39650.01
23:33:05|39650.
23:33:06|39650.01
23:33:07|39650.01
23:33:09|39650.
23:33:10|39650.
23:33:10|39650.01
23:33:12|39650.93
23:33:13|39653.67
23:33:14|39655.17
23:33:16|39655.73
23:33:16|39655.73
23:33:18|39651.77
23:33:19|39651.75
23:33:21|39650.02
23:33:21|39650.02
23:33:22|39650.01
23:33:23|39650.01
23:33:24|39650.01
23:33:25|39650.02
23:33:26|39650.02
23:33:27|39650.02
23:33:28|39650.01
23:33:29|39650.01
23:33:31|39650.01
23:33:31|39650.02
23:33:33|39650.02
23:33:34|39650.02
23:33:35|39650.02
23:33:37|39650.02
23:33:37|39650.01
23:33:38|39650.02
23:33:39|39650.01
23:33:40|39650.02
23:33:41|39650.02
23:33:42|39645.01
23:33:43|39644.29
23:33:45|39644.01
23:33:46|39644.01
23:33:47|39644.01
23:33:48|39644.01
23:33:49|39644.01
23:33:50|39644.01
23:33:51|39644.
23:33:52|39644.01
23:33:53|39644.01
23:33:54|39644.01
23:33:55|39644.98
23:33:55|39644.98
23:33:57|39644.98
23:33:59|39644.01
23:33:59|39643.58
23:34:00|39639.04
23:34:01|39640.01
23:34:02|39642.31
23:34:03|39642.31
23:34:05|39644.97
23:34:05|39644.97
23:34:07|39648.26
23:34:08|39655.75
23:34:08|39655.75
23:34:10|39655.76
23:34:11|39655.76
23:34:12|39612.81
23:34:13|39612.24
23:34:14|39616.34
23:34:15|39606.
23:34:16|39592.81
23:34:16|39590.54
23:34:18|39593.32
23:34:19|39594.48
23:34:20|39594.48
23:34:21|39594.47
23:34:23|39587.45
23:34:23|39587.45
23:34:24|39587.44
23:34:25|39587.45
23:34:26|39587.44
23:34:27|39587.44
23:34:28|39587.45
23:34:29|39587.44
23:34:30|39587.45
23:34:31|39587.44
23:34:32|39587.44
23:34:33|39588.98
23:34:34|39588.98
23:34:35|39588.98
23:34:36|39588.99
23:34:37|39588.98
23:34:38|39588.98
23:34:39|39589.45
23:34:40|39591.86
23:34:41|39591.86
23:34:42|39591.85
23:34:43|39591.85
23:34:44|39591.85
23:34:45|39591.85
23:34:46|39591.85
23:34:47|39580.27
23:34:48|39577.66
23:34:49|39586.1
23:34:50|39586.1
23:34:51|39586.1
23:34:52|39586.1
23:34:53|39586.1
23:34:54|39586.1
23:34:55|39589.54
23:34:56|39591.86
23:34:58|39591.85
23:34:59|39591.85
23:35:00|39591.85
23:35:01|39591.86
23:35:03|39591.85
23:35:03|39591.86
23:35:04|39591.83
23:35:05|39588.98
23:35:06|39588.99
23:35:07|39588.98
23:35:08|39588.98
23:35:09|39588.99
23:35:10|39588.99
23:35:11|39588.98
23:35:12|39588.98
23:35:13|39588.99
23:35:14|39588.99
23:35:15|39588.98
23:35:17|39588.99
23:35:18|39588.98
23:35:19|39588.98
23:35:20|39588.98
23:35:21|39586.21
23:35:22|39580.
23:35:23|39579.75
23:35:24|39577.3
23:35:25|39577.31
23:35:26|39575.91
23:35:27|39575.54
23:35:27|39575.55
23:35:29|39575.54
23:35:30|39575.55
23:35:30|39575.48
23:35:32|39572.31
23:35:33|39569.45
23:35:34|39569.45
23:35:35|39569.45
23:35:36|39569.45
23:35:36|39569.44
23:35:37|39569.45
23:35:39|39569.44
23:35:40|39569.44
23:35:40|39568.01
23:35:42|39568.
23:35:42|39568.
23:35:44|39568.01
23:35:45|39568.
23:35:46|39568.
23:35:47|39568.
23:35:48|39555.18
23:35:49|39555.19
23:35:50|39553.33
23:35:51|39553.32
23:35:52|39553.33
23:35:53|39553.32
23:35:54|39553.32
23:35:55|39553.32
23:35:56|39553.33
23:35:57|39553.33
23:35:57|39554.69
23:36:00|39559.05
23:36:00|39562.38
23:36:01|39564.74
23:36:02|39566.92
23:36:04|39568.01
23:36:05|39568.6
23:36:06|39571.05
23:36:08|39575.62
23:36:09|39574.34
23:36:09|39572.16
23:36:10|39568.05
23:36:11|39568.04
23:36:12|39568.04
23:36:13|39560.13
23:36:15|39553.33
23:36:15|39553.34
23:36:17|39553.33
23:36:18|39553.33
23:36:19|39553.08
23:36:20|39544.57
23:36:21|39545.
23:36:22|39545.
23:36:23|39545.
23:36:24|39545.
23:36:25|39545.
23:36:26|39547.22
23:36:28|39559.62
23:36:29|39565.74
23:36:31|39565.74
23:36:31|39565.75
23:36:32|39559.99
23:36:34|39555.74
23:36:35|39553.05
23:36:36|39553.04
23:36:37|39547.22
23:36:38|39547.23
23:36:39|39553.32
23:36:40|39560.07
23:36:41|39560.08
23:36:42|39560.68
23:36:43|39560.68
23:36:44|39560.69
23:36:45|39560.69
23:36:46|39557.73
23:36:47|39554.76
23:36:48|39554.76
23:36:49|39554.76
23:36:50|39554.75
23:36:51|39554.72
23:36:52|39554.71
23:36:53|39554.71
23:36:54|39554.76
23:36:55|39554.75
23:36:56|39554.76
23:36:57|39554.71
23:36:58|39554.72
23:36:59|39554.71
23:37:01|39551.04
23:37:02|39551.03
23:37:03|39551.04
23:37:05|39551.03
23:37:05|39549.01
23:37:06|39549.02
23:37:07|39549.02
23:37:09|39549.01
23:37:10|39549.01
23:37:11|39549.01
23:37:12|39549.02
23:37:13|39549.01
23:37:14|39549.01
23:37:15|39547.04
23:37:16|39547.04
23:37:17|39546.69
23:37:18|39543.17
23:37:19|39540.77
23:37:20|39539.29
23:37:21|39539.28
23:37:22|39539.28
23:37:23|39538.93
23:37:24|39538.93
23:37:25|39540.19
23:37:26|39546.69
23:37:27|39546.68
23:37:28|39546.69
23:37:29|39546.69
23:37:30|39549.
23:37:31|39552.02
23:37:32|39552.03
23:37:33|39552.02
23:37:34|39552.03
23:37:35|39552.64
23:37:36|39554.49
23:37:37|39554.49
23:37:38|39554.49
23:37:39|39554.49
23:37:40|39554.48
23:37:41|39554.49
23:37:42|39552.06
23:37:43|39552.05
23:37:44|39552.06
23:37:45|39552.06
23:37:46|39552.06
23:37:47|39552.06
23:37:48|39552.05
23:37:49|39552.06
23:37:50|39551.25
23:37:51|39544.13
23:37:52|39542.21
23:37:53|39542.22
23:37:54|39542.22
23:37:55|39542.22
23:37:56|39545.24
23:37:57|39549.59
23:37:58|39549.6
23:37:59|39549.59
23:38:00|39549.59
23:38:02|39549.6
23:38:03|39549.6
23:38:04|39549.6
23:38:04|39549.6
23:38:05|39549.6
23:38:07|39550.21
23:38:08|39560.06
23:38:09|39560.06
23:38:10|39565.74
23:38:11|39565.75
23:38:12|39565.74
23:38:13|39565.75
23:38:14|39565.75
23:38:15|39565.76
23:38:16|39565.77
23:38:17|39565.76
23:38:18|39565.75
23:38:19|39565.75
23:38:20|39565.76
23:38:21|39565.75
23:38:22|39565.75
23:38:23|39565.76
23:38:25|39565.76
23:38:26|39565.75
23:38:27|39565.75
23:38:28|39558.54
23:38:29|39558.55
23:38:29|39558.55
23:38:30|39558.55
23:38:32|39558.55
23:38:32|39564.99
23:38:33|39565.
23:38:34|39565.
23:38:36|39564.99
23:38:36|39564.99
23:38:38|39564.99
23:38:38|39565.
23:38:40|39565.
23:38:41|39565.
23:38:42|39565.
23:38:42|39565.
23:38:43|39564.99
23:38:44|39565.
23:38:46|39565.
23:38:46|39564.99
23:38:48|39557.
23:38:49|39556.99
23:38:49|39557.
23:38:50|39557.
23:38:51|39557.54
23:38:52|39557.53
23:38:53|39562.92
23:38:54|39562.94
23:38:55|39559.36
23:38:57|39559.35
23:38:57|39559.36
23:38:58|39559.36
23:38:59|39559.36
23:39:00|39559.36
23:39:02|39559.35
23:39:04|39559.36
23:39:05|39557.49
23:39:07|39557.49
23:39:07|39557.5
23:39:09|39563.42
23:39:10|39563.42
23:39:10|39563.43
23:39:12|39563.42
23:39:12|39563.42
23:39:14|39563.38
23:39:14|39559.35
23:39:15|39559.36
23:39:17|39557.5
23:39:18|39552.64
23:39:19|39552.65
23:39:21|39552.64
23:39:21|39552.64
23:39:22|39541.1
23:39:23|39535.57
23:39:24|39540.66
23:39:25|39535.36
23:39:26|39535.37
23:39:27|39535.36
23:39:28|39535.36
23:39:29|39528.
23:39:30|39528.
23:39:31|39528.
23:39:32|39520.15
23:39:33|39517.84
23:39:35|39526.69
23:39:35|39526.69
23:39:37|39526.68
23:39:38|39520.74
23:39:39|39520.73
23:39:39|39522.67
23:39:41|39522.68
23:39:42|39522.68
23:39:42|39526.03
23:39:43|39526.03
23:39:45|39526.03
23:39:46|39526.03
23:39:46|39526.65
23:39:48|39526.65
23:39:49|39522.64
23:39:49|39518.74
23:39:51|39517.91
23:39:52|39509.41
23:39:53|39513.79
23:39:53|39519.31
23:39:55|39523.17
23:39:56|39523.17
23:39:57|39523.17
23:39:57|39523.17
23:39:58|39523.16
23:40:00|39523.17
23:40:01|39523.16
23:40:02|39522.61
23:40:04|39515.26
23:40:05|39515.26
23:40:07|39517.87
23:40:08|39518.51
23:40:10|39523.93
23:40:11|39518.52
23:40:12|39518.53
23:40:13|39518.52
23:40:14|39518.53
23:40:16|39518.52
23:40:16|39521.02
23:40:17|39521.91
23:40:19|39521.9
23:40:21|39521.91
23:40:21|39521.9
23:40:22|39521.91
23:40:23|39521.9
23:40:24|39515.26
23:40:25|39510.24
23:40:26|39504.75
23:40:27|39507.56
23:40:28|39504.75
23:40:29|39504.75
23:40:30|39504.76
23:40:31|39507.46
23:40:32|39507.46
23:40:34|39507.47
23:40:35|39507.47
23:40:35|39507.47
23:40:36|39507.47
23:40:38|39507.47
23:40:39|39507.46
23:40:40|39507.47
23:40:40|39512.08
23:40:42|39513.41
23:40:43|39513.41
23:40:44|39513.41
23:40:46|39513.41
23:40:46|39511.03
23:40:47|39511.04
23:40:48|39515.64
23:40:49|39515.65
23:40:50|39528.51
23:40:51|39527.95
23:40:52|39530.22
23:40:53|39532.08
23:40:54|39532.09
23:40:55|39532.11
23:40:56|39533.74
23:40:57|39533.75
23:40:58|39533.74
23:40:59|39534.28
23:41:00|39534.28
23:41:01|39534.28
23:41:02|39534.2
23:41:04|39534.21
23:41:06|39534.21
23:41:06|39534.21
23:41:08|39534.2
23:41:09|39534.21
23:41:10|39534.21
23:41:11|39534.2
23:41:12|39534.21
23:41:13|39534.21
23:41:14|39535.48
23:41:15|39536.93
23:41:16|39536.94
23:41:17|39539.98
23:41:18|39545.67
23:41:20|39552.64
23:41:21|39552.64
23:41:22|39552.64
23:41:23|39552.65
23:41:24|39552.64
23:41:25|39552.65
23:41:26|39552.64
23:41:27|39552.65
23:41:28|39552.65
23:41:29|39552.64
23:41:30|39552.65
23:41:31|39552.65
23:41:32|39552.65
23:41:33|39552.64
23:41:34|39552.64
23:41:35|39552.65
23:41:36|39552.68
23:41:37|39552.69
23:41:38|39552.68
23:41:39|39552.69
23:41:40|39552.77
23:41:41|39556.07
23:41:42|39556.07
23:41:43|39556.07
23:41:44|39556.08
23:41:45|39556.07
23:41:46|39556.07
23:41:47|39556.08
23:41:48|39546.15
23:41:49|39546.15
23:41:50|39546.14
23:41:51|39548.16
23:41:52|39548.15
23:41:53|39548.16
23:41:54|39548.15
23:41:55|39548.16
23:41:56|39548.16
23:41:57|39548.15
23:41:58|39548.15
23:41:59|39548.15
23:42:00|39548.15
23:42:01|39548.16
23:42:02|39548.16
23:42:03|39548.15
23:42:04|39548.15
23:42:06|39548.15
23:42:07|39548.15
23:42:08|39548.16
23:42:09|39548.16
23:42:10|39548.15
23:42:11|39548.15
23:42:12|39548.6
23:42:13|39550.98
23:42:14|39550.99
23:42:15|39553.61
23:42:16|39553.98
23:42:17|39553.98
23:42:18|39542.93
23:42:19|39542.61
23:42:20|39537.43
23:42:22|39537.42
23:42:23|39537.43
23:42:23|39537.42
23:42:24|39537.42
23:42:25|39537.42
23:42:26|39537.43
23:42:28|39537.42
23:42:29|39537.42
23:42:30|39537.42
23:42:31|39537.42
23:42:32|39537.43
23:42:33|39537.43
23:42:34|39537.42
23:42:35|39537.42
23:42:36|39537.43
23:42:37|39525.56
23:42:38|39516.66
23:42:39|39516.66
23:42:40|39520.78
23:42:41|39520.78
23:42:42|39516.66
23:42:43|39516.67
23:42:44|39516.66
23:42:45|39516.66
23:42:47|39516.67
23:42:48|39516.67
23:42:48|39475.05
23:42:50|39451.98
23:42:51|39456.26
23:42:51|39464.32
23:42:52|39459.97
23:42:54|39463.87
23:42:55|39460.56
23:42:56|39460.56
23:42:56|39467.96
23:42:58|39467.95
23:42:58|39467.95
23:43:00|39473.66
23:43:01|39473.66
23:43:01|39465.77
23:43:02|39467.96
23:43:03|39467.96
23:43:04|39467.96
23:43:06|39467.97
23:43:08|39467.96
23:43:09|39472.17
23:43:10|39472.18
23:43:11|39493.71
23:43:13|39495.49
23:43:14|39495.49
23:43:14|39495.49
23:43:15|39496.63
23:43:17|39502.63
23:43:18|39504.61
23:43:19|39504.61
23:43:20|39509.43
23:43:22|39512.43
23:43:22|39512.83
23:43:23|39513.27
23:43:25|39513.27
23:43:25|39512.61
23:43:26|39505.4
23:43:28|39505.41
23:43:29|39505.41
23:43:30|39511.33
23:43:31|39512.91
23:43:32|39516.56
23:43:33|39516.67
23:43:34|39518.05
23:43:36|39522.37
23:43:36|39522.37
23:43:37|39522.38
23:43:38|39522.38
23:43:39|39517.9
23:43:41|39517.9
23:43:42|39517.9
23:43:43|39517.91
23:43:44|39517.91
23:43:45|39515.59
23:43:46|39512.21
23:43:46|39512.21
23:43:47|39512.24
23:43:48|39512.24
23:43:49|39517.6
23:43:50|39517.6
23:43:52|39517.59
23:43:53|39517.59
23:43:54|39517.6
23:43:55|39517.6
23:43:56|39517.59
23:43:57|39517.6
23:43:58|39517.59
23:43:59|39517.6
23:44:00|39517.9
23:44:01|39518.07
23:44:03|39518.07
23:44:03|39518.08
23:44:05|39518.08
23:44:06|39518.18
23:44:07|39518.18
23:44:08|39518.18
23:44:10|39521.86
23:44:11|39522.38
23:44:12|39522.38
23:44:13|39522.37
23:44:14|39522.37
23:44:15|39522.38
23:44:16|39522.37
23:44:17|39522.37
23:44:18|39524.2
23:44:19|39524.2
23:44:20|39524.2
23:44:21|39524.25
23:44:22|39524.24
23:44:23|39524.24
23:44:24|39524.25
23:44:25|39529.82
23:44:26|39529.83
23:44:27|39530.
23:44:28|39529.99
23:44:29|39529.99
23:44:30|39529.99
23:44:31|39529.99
23:44:32|39529.99
23:44:33|39530.
23:44:34|39530.
23:44:35|39529.99
23:44:37|39530.
23:44:38|39512.73
23:44:39|39521.33
23:44:40|39521.33
23:44:41|39510.08
23:44:42|39508.02
23:44:43|39512.1
23:44:44|39512.09
23:44:45|39512.1
23:44:46|39512.09
23:44:47|39512.1
23:44:48|39512.1
23:44:49|39482.91
23:44:50|39467.97
23:44:51|39478.95
23:44:52|39478.95
23:44:53|39468.99
23:44:54|39473.38
23:44:55|39469.
23:44:57|39460.57
23:44:57|39444.03
23:44:59|39455.01
23:45:00|39466.83
23:45:01|39472.57
23:45:01|39477.11
23:45:03|39478.98
23:45:04|39485.28
23:45:04|39496.58
23:45:05|39489.64
23:45:07|39489.63
23:45:08|39490.17
23:45:09|39490.18
23:45:11|39479.9
23:45:12|39475.72
23:45:13|39463.84
23:45:14|39466.61
23:45:15|39467.92
23:45:17|39467.92
23:45:18|39464.55
23:45:19|39464.54
23:45:20|39464.55
23:45:21|39455.62
23:45:22|39455.62
23:45:23|39461.77
23:45:25|39461.76
23:45:26|39461.76
23:45:27|39455.63
23:45:28|39450.
23:45:29|39450.01
23:45:30|39450.
23:45:32|39450.01
23:45:32|39450.01
23:45:33|39450.01
23:45:34|39450.01
23:45:35|39450.11
23:45:37|39449.96
23:45:38|39449.96
23:45:39|39446.61
23:45:40|39442.82
23:45:41|39438.16
23:45:42|39439.93
23:45:43|39442.11
23:45:44|39454.38
23:45:44|39455.63
23:45:46|39446.53
23:45:46|39411.9
23:45:48|39403.73
23:45:49|39385.57
23:45:50|39388.45
23:45:51|39406.04
23:45:52|39413.97
23:45:53|39416.8
23:45:54|39420.32
23:45:55|39420.32
23:45:55|39415.96
23:45:56|39414.42
23:45:58|39418.11
23:45:59|39428.99
23:46:00|39429.32
23:46:01|39447.73
23:46:03|39462.31
23:46:03|39462.31
23:46:05|39450.78
23:46:06|39462.31
23:46:06|39471.67
23:46:08|39471.67
23:46:10|39471.67
23:46:11|39479.69
23:46:13|39485.75
23:46:13|39476.92
23:46:14|39482.85
23:46:16|39487.02
23:46:17|39487.01
23:46:18|39479.41
23:46:19|39479.42
23:46:20|39485.33
23:46:21|39480.15
23:46:22|39479.41
23:46:23|39477.95
23:46:24|39482.84
23:46:25|39482.83
23:46:26|39482.83
23:46:28|39482.83
23:46:29|39482.84
23:46:29|39482.83
23:46:30|39482.84
23:46:31|39482.83
23:46:32|39482.84
23:46:34|39482.83
23:46:35|39482.83
23:46:35|39429.25
23:46:36|39403.04
23:46:37|39423.09
23:46:39|39413.31
23:46:39|39404.78
23:46:40|39397.9
23:46:41|39391.03
23:46:43|39385.12
23:46:43|39390.35
23:46:44|39400.6
23:46:45|39400.59
23:46:46|39401.29
23:46:48|39394.57
23:46:49|39393.66
23:46:50|39400.6
23:46:51|39400.59
23:46:52|39400.59
23:46:52|39400.6
23:46:53|39403.82
23:46:54|39409.73
23:46:56|39415.63
23:46:57|39409.73
23:46:57|39400.61
23:46:59|39409.98
23:46:59|39409.98
23:47:00|39409.98
23:47:01|39405.81
23:47:02|39405.8
23:47:04|39401.77
23:47:04|39401.77
23:47:06|39407.45
23:47:06|39401.77
23:47:08|39401.76
23:47:09|39403.75
23:47:09|39410.55
23:47:10|39414.29
23:47:11|39419.08
23:47:13|39419.09
23:47:13|39419.08
23:47:14|39411.88
23:47:15|39411.89
23:47:16|39411.89
23:47:17|39411.89
23:47:19|39411.88
23:47:20|39411.89
23:47:21|39411.89
23:47:22|39422.9
23:47:23|39422.89
23:47:24|39433.76
23:47:25|39433.76
23:47:27|39433.77
23:47:28|39433.77
23:47:29|39433.76
23:47:30|39433.77
23:47:31|39425.87
23:47:32|39433.05
23:47:33|39436.99
23:47:34|39437.54
23:47:36|39418.37
23:47:36|39415.15
23:47:37|39415.15
23:47:39|39415.15
23:47:39|39412.01
23:47:41|39405.01
23:47:42|39407.26
23:47:43|39411.83
23:47:45|39419.6
23:47:45|39421.79
23:47:46|39421.79
23:47:47|39427.51
23:47:48|39433.59
23:47:50|39427.69
23:47:51|39421.78
23:47:52|39421.77
23:47:53|39421.78
23:47:54|39421.78
23:47:55|39421.78
23:47:56|39421.78
23:47:57|39415.12
23:47:58|39412.57
23:47:59|39414.83
23:48:00|39418.48
23:48:01|39418.48
23:48:02|39418.47
23:48:03|39418.47
23:48:04|39420.19
23:48:05|39420.2
23:48:06|39420.2
23:48:07|39424.22
23:48:08|39424.22
23:48:10|39424.22
23:48:11|39424.23
23:48:12|39424.23
23:48:14|39458.26
23:48:14|39448.72
23:48:16|39455.07
23:48:17|39460.65
23:48:18|39479.72
23:48:19|39475.1
23:48:20|39475.1
23:48:21|39475.09
23:48:22|39475.1
23:48:23|39485.77
23:48:24|39485.76
23:48:26|39485.77
23:48:26|39485.77
23:48:28|39485.77
23:48:29|39485.77
23:48:30|39485.78
23:48:31|39484.76
23:48:32|39474.79
23:48:33|39484.19
23:48:34|39484.2
23:48:35|39477.75
23:48:36|39476.3
23:48:37|39483.67
23:48:39|39484.77
23:48:39|39484.77
23:48:40|39484.76
23:48:41|39484.76
23:48:42|39476.3
23:48:44|39473.9
23:48:44|39473.91
23:48:45|39479.84
23:48:47|39479.84
23:48:48|39479.84
23:48:48|39479.84
23:48:49|39479.84
23:48:51|39476.83
23:48:52|39473.92
23:48:53|39473.92
23:48:54|39477.4
23:48:55|39477.4
23:48:56|39477.4
23:48:57|39477.39
23:48:58|39477.4
23:48:59|39477.4
23:49:00|39477.39
23:49:01|39477.39
23:49:02|39477.4
23:49:03|39477.39
23:49:04|39477.39
23:49:05|39477.39
23:49:06|39477.39
23:49:07|39477.39
23:49:08|39477.4
23:49:09|39477.4
23:49:10|39479.84
23:49:11|39479.83
23:49:13|39479.83
23:49:14|39487.91
23:49:16|39489.38
23:49:17|39489.38
23:49:17|39490.16
23:49:19|39490.17
23:49:20|39497.41
23:49:22|39497.4
23:49:23|39497.4
23:49:24|39497.4
23:49:24|39496.12
23:49:26|39496.12
23:49:27|39496.12
23:49:28|39496.11
23:49:29|39496.11
23:49:30|39496.12
23:49:32|39496.12
23:49:32|39496.11
23:49:33|39496.11
23:49:34|39490.2
23:49:35|39490.21
23:49:36|39490.2
23:49:38|39490.21
23:49:39|39490.2
23:49:39|39490.21
23:49:41|39490.21
23:49:42|39491.79
23:49:42|39491.8
23:49:44|39491.79
23:49:45|39492.25
23:49:46|39496.12
23:49:47|39497.99
23:49:47|39495.11
23:49:49|39492.38
23:49:51|39497.14
23:49:51|39497.14
23:49:53|39497.14
23:49:54|39497.15
23:49:55|39497.15
23:49:55|39497.15
23:49:57|39497.14
23:49:57|39497.15
23:49:59|39497.15
23:49:59|39497.14
23:50:01|39497.1
23:50:03|39484.35
23:50:03|39480.41
23:50:04|39480.41
23:50:05|39480.42
23:50:06|39480.42
23:50:07|39480.42
23:50:08|39480.42
23:50:09|39480.43
23:50:10|39480.44
23:50:11|39480.44
23:50:13|39480.43
23:50:14|39480.43
23:50:16|39467.5
23:50:16|39467.51
23:50:17|39467.5
23:50:18|39454.79
23:50:19|39455.67
23:50:20|39455.66
23:50:21|39451.39
23:50:23|39447.91
23:50:24|39447.91
23:50:24|39456.23
23:50:26|39456.22
23:50:28|39456.22
23:50:29|39459.42
23:50:31|39455.87
23:50:32|39451.17
23:50:33|39451.17
23:50:34|39451.17
23:50:35|39451.17
23:50:36|39451.73
23:50:36|39451.73
23:50:37|39451.74
23:50:39|39451.74
23:50:40|39451.73
23:50:41|39451.74
23:50:42|39451.74
23:50:43|39451.74
23:50:44|39451.73
23:50:46|39451.73
23:50:46|39451.73
23:50:47|39451.73
23:50:48|39451.74
23:50:49|39451.74
23:50:50|39447.9
23:50:51|39444.02
23:50:52|39444.59
23:50:53|39449.92
23:50:54|39449.93
23:50:55|39448.09
23:50:56|39448.1
23:50:57|39448.09
23:50:58|39448.09
23:50:59|39448.1
23:51:00|39448.09
23:51:01|39448.09
23:51:02|39448.09
23:51:03|39448.1
23:51:04|39448.1
23:51:05|39448.09
23:51:06|39448.09
23:51:07|39448.09
23:51:08|39448.09
23:51:09|39448.09
23:51:10|39445.14
23:51:12|39445.14
23:51:13|39445.14
23:51:15|39447.99
23:51:15|39448.1
23:51:17|39448.1
23:51:18|39453.84
23:51:19|39458.59
23:51:20|39458.6
23:51:21|39458.6
23:51:22|39458.59
23:51:23|39458.59
23:51:24|39458.6
23:51:25|39458.61
23:51:26|39461.47
23:51:27|39467.32
23:51:28|39472.48
23:51:29|39472.47
23:51:30|39472.48
23:51:31|39472.47
23:51:32|39472.47
23:51:33|39472.48
23:51:34|39472.48
23:51:35|39472.48
23:51:36|39472.48
23:51:37|39472.49
23:51:38|39466.66
23:51:39|39466.67
23:51:40|39461.54
23:51:41|39461.54
23:51:42|39461.54
23:51:43|39461.55
23:51:44|39461.55
23:51:45|39453.81
23:51:46|39453.82
23:51:48|39453.82
23:51:48|39453.82
23:51:50|39453.82
23:51:50|39453.82
23:51:52|39453.81
23:51:52|39453.81
23:51:53|39453.81
23:51:54|39453.81
23:51:55|39453.82
23:51:56|39453.81
23:51:58|39453.82
23:51:58|39453.82
23:51:59|39453.82
23:52:00|39453.82
23:52:02|39453.83
23:52:03|39453.82
23:52:04|39453.83
23:52:05|39453.84
23:52:06|39453.83
23:52:07|39453.84
23:52:08|39453.84
23:52:09|39453.85
23:52:10|39453.85
23:52:11|39453.85
23:52:13|39453.85
23:52:13|39453.85
23:52:14|39453.85
23:52:16|39453.84
23:52:18|39450.78
23:52:19|39450.78
23:52:19|39424.34
23:52:21|39433.
23:52:22|39433.
23:52:24|39433.
23:52:25|39433.
23:52:26|39432.99
23:52:26|39432.99
23:52:28|39433.
23:52:29|39432.99
23:52:29|39433.
23:52:30|39432.99
23:52:31|39432.99
23:52:32|39433.
23:52:34|39433.
23:52:35|39433.
23:52:36|39439.87
23:52:37|39443.91
23:52:38|39444.96
23:52:39|39444.96
23:52:40|39444.96
23:52:41|39444.95
23:52:42|39444.95
23:52:43|39440.44
23:52:44|39442.97
23:52:45|39442.98
23:52:46|39442.97
23:52:47|39442.98
23:52:49|39442.98
23:52:50|39442.97
23:52:51|39442.98
23:52:52|39442.97
23:52:53|39442.98
23:52:54|39442.98
23:52:54|39442.98
23:52:55|39442.97
23:52:57|39443.01
23:52:57|39443.51
23:52:58|39443.52
23:52:59|39444.94
23:53:00|39453.7
23:53:02|39453.82
23:53:03|39453.86
23:53:04|39459.48
23:53:05|39459.49
23:53:06|39453.84
23:53:07|39456.96
23:53:08|39456.95
23:53:09|39456.96
23:53:10|39456.96
23:53:11|39456.96
23:53:12|39456.96
23:53:13|39456.95
23:53:14|39456.96
23:53:15|39456.95
23:53:17|39456.95
23:53:18|39456.95
23:53:19|39456.95
23:53:20|39456.95
23:53:22|39457.05
23:53:22|39459.3
23:53:23|39459.3
23:53:24|39459.3
23:53:25|39459.31
23:53:27|39459.31
23:53:28|39459.31
23:53:29|39459.31
23:53:29|39459.31
23:53:31|39459.31
23:53:32|39459.31
23:53:33|39459.3
23:53:34|39459.31
23:53:35|39459.3
23:53:36|39459.3
23:53:38|39459.31
23:53:38|39459.31
23:53:39|39459.31
23:53:40|39459.31
23:53:41|39459.3
23:53:42|39459.3
23:53:43|39459.3
23:53:44|39459.3
23:53:45|39459.31
23:53:46|39459.31
23:53:47|39459.31
23:53:48|39459.31
23:53:49|39459.31
23:53:50|39459.31
23:53:51|39455.01
23:53:52|39443.51
23:53:53|39443.52
23:53:54|39443.52
23:53:55|39443.52
23:53:56|39443.51
23:53:57|39443.51
23:53:58|39444.08
23:53:59|39448.52
23:54:00|39449.05
23:54:01|39449.05
23:54:02|39454.55
23:54:03|39456.94
23:54:04|39456.94
23:54:05|39456.94
23:54:06|39456.95
23:54:07|39456.94
23:54:08|39456.95
23:54:10|39456.94
23:54:12|39456.94
23:54:12|39454.49
23:54:13|39454.49
23:54:14|39454.49
23:54:15|39452.82
23:54:17|39452.82
23:54:19|39452.81
23:54:19|39452.82
23:54:20|39452.81
23:54:21|39452.81
23:54:22|39452.82
23:54:24|39452.82
23:54:25|39452.82
23:54:26|39452.82
23:54:27|39452.82
23:54:28|39452.82
23:54:28|39452.81
23:54:30|39452.81
23:54:30|39452.82
23:54:32|39453.89
23:54:32|39453.89
23:54:34|39453.88
23:54:35|39453.88
23:54:35|39456.95
23:54:37|39456.95
23:54:38|39456.94
23:54:39|39456.94
23:54:40|39456.94
23:54:41|39456.95
23:54:42|39456.95
23:54:43|39456.95
23:54:44|39456.95
23:54:44|39456.94
23:54:46|39456.95
23:54:47|39456.95
23:54:47|39456.95
23:54:48|39456.95
23:54:50|39456.94
23:54:50|39456.95
23:54:51|39456.95
23:54:53|39456.96
23:54:54|39456.95
23:54:55|39457.53
23:54:56|39457.52
23:54:57|39457.53
23:54:58|39457.53
23:54:59|39457.53
23:55:00|39459.47
23:55:00|39464.04
23:55:02|39472.54
23:55:03|39469.91
23:55:04|39469.9
23:55:05|39469.9
23:55:06|39469.91
23:55:07|39469.9
23:55:07|39469.9
23:55:09|39472.24
23:55:10|39474.84
23:55:11|39473.64
23:55:11|39473.63
23:55:13|39472.26
23:55:14|39472.26
23:55:15|39472.26
23:55:15|39472.2
23:55:17|39472.19
23:55:19|39475.57
23:55:19|39481.7
23:55:20|39483.57
23:55:21|39485.
23:55:22|39485.
23:55:24|39484.99
23:55:26|39481.7
23:55:26|39481.69
23:55:27|39481.69
23:55:28|39485.
23:55:29|39486.33
23:55:30|39486.34
23:55:31|39490.
23:55:33|39490.
23:55:33|39494.49
23:55:34|39496.11
23:55:35|39496.1
23:55:36|39495.54
23:55:38|39493.01
23:55:39|39493.
23:55:40|39493.
23:55:41|39495.57
23:55:42|39495.58
23:55:43|39496.11
23:55:44|39496.14
23:55:45|39496.15
23:55:46|39496.16
23:55:47|39496.64
23:55:48|39497.02
23:55:48|39497.02
23:55:49|39497.02
23:55:51|39497.02
23:55:52|39497.02
23:55:53|39497.02
23:55:54|39497.03
23:55:55|39497.02
23:55:56|39497.03
23:55:57|39497.03
23:55:58|39497.12
23:55:59|39497.12
23:55:59|39497.11
23:56:01|39497.11
23:56:02|39497.12
23:56:03|39497.12
23:56:04|39497.12
23:56:05|39497.11
23:56:06|39497.11
23:56:07|39497.12
23:56:08|39497.11
23:56:09|39497.12
23:56:10|39497.11
23:56:11|39497.12
23:56:12|39497.11
23:56:13|39497.12
23:56:14|39497.12
23:56:15|39497.12
23:56:16|39497.12
23:56:17|39497.12
23:56:18|39497.12
23:56:19|39497.13
23:56:21|39500.
23:56:22|39499.99
23:56:22|39500.
23:56:24|39499.99
23:56:24|39499.99
23:56:26|39499.99
23:56:27|39499.99
23:56:28|39499.99
23:56:29|39500.
23:56:30|39499.99
23:56:31|39496.29
23:56:32|39496.29
23:56:33|39496.28
23:56:34|39496.29
23:56:35|39496.28
23:56:36|39496.29
23:56:37|39496.29
23:56:38|39496.29
23:56:39|39496.29
23:56:40|39496.28
23:56:42|39496.29
23:56:43|39496.29
23:56:43|39496.28
23:56:44|39496.29
23:56:45|39496.29
23:56:47|39496.28
23:56:47|39496.29
23:56:48|39496.28
23:56:50|39496.29
23:56:50|39496.28
23:56:52|39496.29
23:56:52|39496.29
23:56:54|39496.29
23:56:55|39496.29
23:56:55|39496.29
23:56:56|39496.29
23:56:58|39496.28
23:56:58|39491.7
23:57:00|39491.28
23:57:00|39491.28
23:57:02|39491.28
23:57:03|39491.28
23:57:04|39491.28
23:57:04|39491.28
23:57:05|39491.28
23:57:07|39491.28
23:57:07|39491.27
23:57:09|39491.27
23:57:09|39484.96
23:57:11|39475.07
23:57:12|39475.05
23:57:12|39478.44
23:57:13|39478.44
23:57:14|39478.45
23:57:15|39478.44
23:57:16|39486.34
23:57:18|39486.34
23:57:18|39486.34
23:57:20|39478.46
23:57:22|39478.46
23:57:22|39478.46
23:57:24|39476.21
23:57:25|39476.21
23:57:26|39476.21
23:57:28|39468.79
23:57:29|39468.79
23:57:31|39468.78
23:57:31|39468.79
23:57:33|39468.79
23:57:33|39468.79
23:57:35|39468.79
23:57:36|39468.78
23:57:37|39468.78
23:57:38|39468.78
23:57:39|39466.84
23:57:40|39457.53
23:57:41|39457.53
23:57:42|39457.53
23:57:43|39457.53
23:57:44|39457.53
23:57:45|39457.53
23:57:46|39452.82
23:57:47|39450.86
23:57:48|39450.
23:57:49|39449.05
23:57:50|39449.06
23:57:51|39449.06
23:57:52|39449.05
23:57:53|39449.06
23:57:54|39449.05
23:57:55|39449.05
23:57:56|39449.06
23:57:57|39449.05
23:57:58|39449.05
23:57:59|39449.05
23:58:00|39449.05
23:58:01|39449.06
23:58:02|39449.06
23:58:03|39449.06
23:58:04|39449.05
23:58:05|39449.05
23:58:06|39449.05
23:58:07|39449.05
23:58:08|39449.06
23:58:10|39449.07
23:58:11|39456.74
23:58:11|39456.74
23:58:12|39456.74
23:58:14|39456.74
23:58:14|39456.75
23:58:15|39456.74
23:58:17|39456.74
23:58:17|39462.86
23:58:18|39464.26
23:58:19|39464.27
23:58:21|39464.26
23:58:23|39468.05
23:58:24|39473.63
23:58:25|39468.07
23:58:26|39468.06
23:58:27|39468.06
23:58:29|39468.06
23:58:30|39468.06
23:58:30|39468.07
23:58:32|39468.07
23:58:32|39470.44
23:58:33|39470.44
23:58:34|39470.43
23:58:35|39468.07
23:58:36|39468.07
23:58:37|39467.72
23:58:38|39467.72
23:58:39|39467.72
23:58:41|39467.72
23:58:42|39467.73
23:58:43|39467.73
23:58:44|39476.03
23:58:45|39476.03
23:58:47|39481.26
23:58:47|39478.24
23:58:48|39476.27
23:58:50|39475.34
23:58:51|39472.82
23:58:51|39472.83
23:58:53|39472.82
23:58:54|39475.37
23:58:55|39477.3
23:58:56|39479.26
23:58:57|39479.26
23:58:59|39479.26
23:58:59|39479.26
23:59:00|39479.25
23:59:01|39479.26
23:59:02|39485.39
23:59:03|39485.39
23:59:04|39485.39
23:59:05|39485.39
23:59:06|39485.38
23:59:07|39485.39
23:59:08|39487.38
23:59:09|39488.34
23:59:10|39488.34
23:59:12|39488.34
23:59:12|39488.33
23:59:13|39490.93
23:59:15|39496.09
23:59:16|39494.17
23:59:16|39494.18
23:59:18|39494.18
23:59:18|39494.17
23:59:19|39494.17
23:59:21|39494.17
23:59:22|39494.17
23:59:24|39496.3
23:59:24|39496.31
23:59:26|39496.3
23:59:27|39494.58
23:59:28|39494.58
23:59:29|39494.58
23:59:31|39496.29
23:59:33|39498.06
23:59:33|39498.05
23:59:34|39499.97
23:59:35|39499.98
23:59:36|39499.98
23:59:37|39499.99
23:59:38|39500.
23:59:39|39500.
23:59:40|39499.99
23:59:41|39508.
23:59:42|39509.22
23:59:43|39510.7
23:59:44|39522.37
23:59:45|39519.69
23:59:46|39521.84
23:59:48|39526.09
23:59:48|39529.56
23:59:50|39529.56
23:59:51|39529.57
23:59:52|39529.57
23:59:53|39529.6
23:59:53|39531.96
23:59:55|39531.96
23:59:56|39530.44
23:59:57|39530.44
23:59:58|39530.44
23:59:59|39530.45
23:59:59|39530.45