00:00:00|42757.6
00:00:01|42760.89
00:00:02|42760.89
00:00:03|42760.89
00:00:04|42760.89
00:00:05|42765.15
00:00:06|42765.16
00:00:07|42765.15
00:00:08|42765.15
00:00:09|42765.16
00:00:10|42765.16
00:00:12|42765.16
00:00:13|42765.15
00:00:15|42774.44
00:00:15|42766.6
00:00:17|42768.27
00:00:18|42768.27
00:00:18|42770.73
00:00:19|42774.45
00:00:21|42774.45
00:00:22|42774.45
00:00:23|42774.45
00:00:24|42774.44
00:00:25|42774.44
00:00:26|42774.44
00:00:27|42774.44
00:00:28|42774.45
00:00:29|42774.45
00:00:30|42774.44
00:00:31|42774.44
00:00:32|42774.45
00:00:33|42774.45
00:00:34|42776.62
00:00:35|42776.61
00:00:37|42768.06
00:00:38|42768.06
00:00:38|42768.06
00:00:40|42768.06
00:00:40|42768.05
00:00:42|42768.06
00:00:43|42768.06
00:00:44|42768.05
00:00:45|42768.06
00:00:46|42768.05
00:00:47|42768.06
00:00:48|42768.05
00:00:49|42756.57
00:00:50|42756.57
00:00:51|42756.56
00:00:52|42756.56
00:00:53|42756.57
00:00:54|42759.51
00:00:55|42761.66
00:00:57|42761.66
00:00:57|42761.66
00:00:59|42761.65
00:01:00|42761.65
00:01:00|42761.66
00:01:01|42756.57
00:01:03|42756.26
00:01:04|42751.98
00:01:05|42751.99
00:01:06|42751.99
00:01:06|42751.99
00:01:08|42756.78
00:01:09|42756.78
00:01:10|42752.46
00:01:10|42752.46
00:01:12|42752.45
00:01:13|42752.46
00:01:14|42752.46
00:01:15|42752.46
00:01:17|42756.56
00:01:18|42756.56
00:01:19|42756.55
00:01:20|42756.55
00:01:21|42756.55
00:01:21|42756.55
00:01:23|42756.56
00:01:25|42751.98
00:01:25|42751.99
00:01:26|42751.99
00:01:27|42755.18
00:01:28|42755.18
00:01:29|42755.17
00:01:30|42755.18
00:01:31|42755.18
00:01:32|42755.18
00:01:33|42755.18
00:01:34|42755.17
00:01:36|42755.17
00:01:37|42755.17
00:01:39|42755.17
00:01:39|42755.17
00:01:40|42755.18
00:01:41|42753.04
00:01:42|42753.04
00:01:43|42753.04
00:01:44|42753.03
00:01:45|42753.03
00:01:46|42753.04
00:01:47|42753.04
00:01:48|42753.04
00:01:49|42753.04
00:01:50|42753.03
00:01:51|42753.03
00:01:52|42753.04
00:01:53|42753.04
00:01:54|42753.04
00:01:55|42753.04
00:01:56|42753.03
00:01:57|42753.04
00:01:58|42753.04
00:01:59|42753.03
00:02:00|42750.89
00:02:01|42750.89
00:02:02|42750.72
00:02:03|42750.
00:02:05|42746.24
00:02:06|42746.23
00:02:07|42744.99
00:02:09|42744.99
00:02:09|42743.57
00:02:10|42736.83
00:02:11|42729.62
00:02:13|42728.7
00:02:15|42726.08
00:02:15|42726.09
00:02:17|42726.09
00:02:18|42723.38
00:02:19|42720.55
00:02:20|42720.01
00:02:22|42720.
00:02:22|42719.98
00:02:23|42706.5
00:02:24|42703.29
00:02:25|42703.28
00:02:26|42703.28
00:02:27|42703.28
00:02:28|42703.28
00:02:29|42707.04
00:02:30|42707.03
00:02:31|42710.59
00:02:32|42710.59
00:02:33|42710.59
00:02:34|42710.6
00:02:35|42715.41
00:02:36|42717.53
00:02:37|42717.53
00:02:39|42717.53
00:02:40|42717.54
00:02:41|42717.53
00:02:42|42717.54
00:02:43|42712.05
00:02:45|42704.71
00:02:46|42704.71
00:02:47|42704.71
00:02:48|42704.71
00:02:49|42701.
00:02:50|42706.15
00:02:51|42708.97
00:02:52|42704.32
00:02:53|42702.18
00:02:54|42701.17
00:02:55|42701.18
00:02:56|42704.3
00:02:58|42716.79
00:02:58|42716.79
00:02:59|42716.8
00:03:00|42716.79
00:03:01|42716.79
00:03:02|42712.52
00:03:03|42712.51
00:03:04|42712.51
00:03:05|42712.52
00:03:06|42712.52
00:03:08|42712.51
00:03:09|42712.52
00:03:10|42708.23
00:03:11|42705.8
00:03:12|42705.8
00:03:13|42705.8
00:03:14|42705.81
00:03:15|42705.81
00:03:16|42705.81
00:03:18|42705.81
00:03:18|42705.81
00:03:20|42705.8
00:03:21|42705.8
00:03:22|42705.8
00:03:23|42705.8
00:03:25|42705.8
00:03:25|42705.8
00:03:27|42712.52
00:03:28|42712.52
00:03:29|42712.51
00:03:30|42712.51
00:03:31|42712.51
00:03:32|42712.51
00:03:33|42712.52
00:03:34|42712.52
00:03:35|42717.54
00:03:36|42719.99
00:03:37|42720.
00:03:38|42719.99
00:03:39|42719.99
00:03:40|42720.
00:03:41|42720.
00:03:42|42719.99
00:03:43|42719.99
00:03:45|42719.99
00:03:46|42719.99
00:03:47|42720.
00:03:47|42720.
00:03:49|42719.95
00:03:49|42719.69
00:03:51|42719.69
00:03:52|42719.7
00:03:53|42715.85
00:03:54|42715.85
00:03:55|42715.86
00:03:56|42722.78
00:03:57|42722.78
00:03:58|42722.78
00:03:59|42722.79
00:04:00|42730.35
00:04:01|42734.4
00:04:02|42739.76
00:04:04|42734.41
00:04:04|42734.41
00:04:05|42734.4
00:04:07|42734.41
00:04:07|42734.41
00:04:08|42734.41
00:04:09|42734.41
00:04:10|42734.41
00:04:12|42735.
00:04:12|42737.39
00:04:14|42737.4
00:04:15|42740.
00:04:17|42746.52
00:04:18|42739.06
00:04:19|42739.06
00:04:20|42739.36
00:04:21|42745.47
00:04:22|42745.46
00:04:24|42745.47
00:04:25|42745.46
00:04:25|42741.2
00:04:27|42741.19
00:04:29|42741.2
00:04:30|42741.19
00:04:31|42741.2
00:04:32|42741.2
00:04:33|42733.22
00:04:34|42733.21
00:04:34|42733.22
00:04:35|42733.22
00:04:37|42738.53
00:04:38|42738.53
00:04:39|42738.53
00:04:40|42738.52
00:04:41|42738.52
00:04:42|42738.53
00:04:43|42738.52
00:04:44|42738.53
00:04:45|42738.53
00:04:46|42738.52
00:04:47|42734.12
00:04:48|42734.12
00:04:49|42734.12
00:04:50|42734.12
00:04:51|42734.12
00:04:52|42734.12
00:04:53|42737.39
00:04:55|42734.11
00:04:55|42730.54
00:04:57|42720.
00:04:58|42720.
00:04:59|42720.01
00:04:59|42720.
00:05:01|42720.
00:05:02|42722.79
00:05:03|42722.78
00:05:03|42722.79
00:05:05|42722.79
00:05:06|42722.79
00:05:07|42719.88
00:05:07|42719.88
00:05:09|42710.01
00:05:09|42710.
00:05:10|42710.
00:05:13|42708.47
00:05:13|42708.47
00:05:14|42708.48
00:05:15|42708.48
00:05:16|42707.79
00:05:18|42701.7
00:05:19|42701.7
00:05:20|42701.7
00:05:21|42701.7
00:05:23|42701.69
00:05:23|42701.7
00:05:24|42701.7
00:05:25|42701.7
00:05:26|42701.7
00:05:28|42701.69
00:05:29|42701.7
00:05:29|42701.69
00:05:32|42701.7
00:05:32|42701.69
00:05:33|42701.69
00:05:34|42701.69
00:05:35|42701.69
00:05:36|42701.69
00:05:37|42701.7
00:05:38|42701.69
00:05:39|42701.69
00:05:40|42701.69
00:05:41|42701.7
00:05:42|42701.69
00:05:43|42701.69
00:05:44|42701.7
00:05:45|42701.69
00:05:46|42701.7
00:05:47|42701.7
00:05:48|42701.69
00:05:49|42701.7
00:05:51|42701.69
00:05:52|42701.01
00:05:53|42699.56
00:05:54|42699.56
00:05:55|42699.56
00:05:55|42697.
00:05:57|42697.01
00:05:57|42697.01
00:05:59|42697.01
00:06:00|42697.01
00:06:01|42697.
00:06:02|42697.01
00:06:04|42697.01
00:06:04|42697.
00:06:05|42697.01
00:06:06|42697.01
00:06:07|42697.01
00:06:08|42697.01
00:06:09|42697.01
00:06:10|42697.01
00:06:11|42697.01
00:06:12|42697.
00:06:13|42697.01
00:06:14|42697.01
00:06:15|42697.04
00:06:17|42703.4
00:06:17|42707.96
00:06:19|42711.47
00:06:20|42716.41
00:06:22|42719.39
00:06:23|42705.64
00:06:24|42705.64
00:06:25|42699.24
00:06:26|42699.24
00:06:27|42702.27
00:06:28|42706.32
00:06:29|42710.21
00:06:30|42710.22
00:06:31|42714.53
00:06:32|42714.54
00:06:33|42714.53
00:06:34|42714.54
00:06:35|42714.53
00:06:36|42714.53
00:06:37|42719.94
00:06:38|42719.92
00:06:39|42719.93
00:06:40|42722.81
00:06:41|42723.78
00:06:42|42725.64
00:06:43|42725.64
00:06:44|42725.64
00:06:45|42725.65
00:06:46|42725.65
00:06:47|42725.64
00:06:48|42725.65
00:06:49|42725.65
00:06:50|42725.77
00:06:51|42725.78
00:06:52|42725.78
00:06:54|42727.56
00:06:55|42727.57
00:06:55|42727.57
00:06:57|42727.57
00:06:57|42727.57
00:06:58|42727.57
00:07:00|42727.57
00:07:00|42727.57
00:07:01|42727.56
00:07:03|42727.57
00:07:04|42719.94
00:07:05|42719.94
00:07:06|42719.94
00:07:07|42719.94
00:07:08|42719.93
00:07:09|42719.94
00:07:10|42719.94
00:07:11|42719.94
00:07:12|42719.93
00:07:13|42719.93
00:07:14|42719.93
00:07:15|42719.94
00:07:16|42719.94
00:07:17|42719.93
00:07:19|42719.94
00:07:19|42719.94
00:07:20|42719.93
00:07:21|42719.94
00:07:22|42719.93
00:07:24|42719.93
00:07:25|42719.93
00:07:26|42719.93
00:07:28|42719.94
00:07:28|42719.94
00:07:29|42719.94
00:07:30|42719.93
00:07:31|42719.93
00:07:32|42719.94
00:07:34|42719.94
00:07:35|42719.94
00:07:36|42719.94
00:07:37|42719.93
00:07:38|42719.93
00:07:39|42719.94
00:07:40|42719.94
00:07:41|42719.93
00:07:42|42719.94
00:07:43|42719.94
00:07:44|42719.93
00:07:45|42719.94
00:07:46|42719.94
00:07:47|42719.94
00:07:48|42719.93
00:07:49|42719.94
00:07:50|42719.94
00:07:51|42719.94
00:07:52|42719.94
00:07:53|42719.93
00:07:54|42719.94
00:07:55|42719.94
00:07:56|42719.94
00:07:57|42719.93
00:07:58|42719.94
00:07:59|42719.93
00:08:00|42719.93
00:08:01|42719.93
00:08:02|42719.93
00:08:03|42719.94
00:08:04|42720.99
00:08:05|42726.34
00:08:06|42727.57
00:08:08|42727.57
00:08:08|42727.57
00:08:09|42732.62
00:08:11|42732.62
00:08:11|42727.9
00:08:12|42727.91
00:08:14|42727.91
00:08:14|42725.77
00:08:15|42725.77
00:08:16|42725.77
00:08:17|42725.77
00:08:19|42725.77
00:08:20|42725.77
00:08:21|42725.77
00:08:22|42725.77
00:08:23|42725.77
00:08:24|42725.76
00:08:26|42725.77
00:08:27|42725.77
00:08:29|42725.77
00:08:29|42725.77
00:08:30|42725.77
00:08:32|42725.76
00:08:33|42725.76
00:08:34|42725.77
00:08:35|42725.76
00:08:36|42725.77
00:08:37|42725.77
00:08:38|42736.15
00:08:39|42738.52
00:08:41|42743.52
00:08:42|42745.03
00:08:43|42759.38
00:08:44|42759.38
00:08:45|42759.38
00:08:46|42759.37
00:08:47|42757.13
00:08:48|42757.13
00:08:49|42757.13
00:08:50|42757.13
00:08:51|42757.12
00:08:52|42757.12
00:08:53|42757.12
00:08:54|42757.13
00:08:55|42757.12
00:08:57|42753.96
00:08:58|42753.95
00:08:58|42753.95
00:09:00|42753.96
00:09:01|42764.64
00:09:02|42770.
00:09:02|42770.
00:09:04|42770.
00:09:05|42770.
00:09:06|42770.
00:09:07|42770.
00:09:08|42769.99
00:09:09|42770.52
00:09:10|42770.93
00:09:11|42770.92
00:09:12|42770.93
00:09:13|42770.93
00:09:14|42771.62
00:09:15|42766.21
00:09:16|42766.22
00:09:17|42766.22
00:09:18|42766.21
00:09:18|42766.22
00:09:20|42766.21
00:09:22|42766.21
00:09:23|42766.22
00:09:25|42766.21
00:09:26|42766.22
00:09:28|42766.22
00:09:28|42766.22
00:09:29|42766.22
00:09:30|42766.22
00:09:32|42766.21
00:09:33|42766.22
00:09:35|42766.21
00:09:35|42766.21
00:09:37|42766.22
00:09:38|42766.21
00:09:39|42766.22
00:09:40|42766.21
00:09:40|42766.21
00:09:42|42766.22
00:09:43|42766.22
00:09:44|42766.22
00:09:45|42766.22
00:09:46|42766.22
00:09:47|42766.22
00:09:48|42766.21
00:09:49|42766.22
00:09:50|42766.22
00:09:51|42766.22
00:09:52|42766.21
00:09:53|42766.22
00:09:54|42766.22
00:09:54|42766.21
00:09:55|42766.22
00:09:56|42766.22
00:09:57|42766.21
00:09:59|42766.21
00:10:00|42766.22
00:10:01|42766.21
00:10:02|42766.22
00:10:03|42766.22
00:10:04|42766.21
00:10:05|42752.1
00:10:06|42741.08
00:10:07|42733.65
00:10:07|42725.1
00:10:09|42720.94
00:10:10|42718.03
00:10:11|42718.03
00:10:13|42720.93
00:10:13|42720.93
00:10:14|42720.92
00:10:15|42737.57
00:10:16|42740.09
00:10:18|42747.75
00:10:19|42747.75
00:10:19|42747.74
00:10:22|42747.75
00:10:23|42747.75
00:10:24|42747.74
00:10:25|42747.74
00:10:27|42747.74
00:10:28|42747.74
00:10:29|42747.75
00:10:30|42747.75
00:10:31|42747.74
00:10:33|42747.74
00:10:33|42747.75
00:10:34|42747.74
00:10:35|42747.75
00:10:36|42747.74
00:10:37|42741.84
00:10:38|42739.2
00:10:39|42739.2
00:10:40|42740.99
00:10:41|42740.99
00:10:42|42740.99
00:10:44|42753.81
00:10:45|42759.45
00:10:46|42759.46
00:10:47|42759.46
00:10:48|42759.45
00:10:48|42759.45
00:10:50|42756.6
00:10:51|42754.26
00:10:52|42754.26
00:10:53|42754.27
00:10:54|42759.26
00:10:55|42759.26
00:10:56|42759.25
00:10:56|42759.26
00:10:57|42759.25
00:10:58|42759.26
00:11:00|42759.26
00:11:01|42759.25
00:11:02|42759.25
00:11:03|42751.99
00:11:04|42751.98
00:11:05|42751.99
00:11:05|42751.98
00:11:07|42751.99
00:11:07|42751.99
00:11:09|42751.99
00:11:09|42751.99
00:11:11|42751.99
00:11:12|42751.99
00:11:12|42751.98
00:11:14|42751.99
00:11:15|42751.52
00:11:16|42740.99
00:11:16|42740.99
00:11:18|42740.99
00:11:19|42740.99
00:11:19|42740.99
00:11:21|42740.98
00:11:23|42740.98
00:11:24|42740.99
00:11:25|42740.99
00:11:25|42740.99
00:11:27|42740.98
00:11:29|42740.99
00:11:30|42740.99
00:11:31|42741.93
00:11:32|42741.93
00:11:33|42741.98
00:11:34|42741.98
00:11:36|42741.98
00:11:37|42741.97
00:11:37|42741.98
00:11:38|42741.98
00:11:40|42741.98
00:11:41|42741.97
00:11:42|42741.98
00:11:43|42741.97
00:11:44|42746.28
00:11:45|42746.28
00:11:46|42746.28
00:11:47|42746.29
00:11:48|42746.28
00:11:49|42746.29
00:11:50|42746.29
00:11:51|42746.29
00:11:52|42746.29
00:11:53|42746.29
00:11:54|42746.29
00:11:55|42746.29
00:11:56|42746.28
00:11:57|42746.28
00:11:58|42746.28
00:11:59|42746.28
00:12:00|42746.28
00:12:01|42746.29
00:12:02|42746.29
00:12:03|42746.29
00:12:04|42746.29
00:12:05|42746.29
00:12:06|42746.28
00:12:07|42746.28
00:12:08|42746.29
00:12:09|42746.29
00:12:10|42746.29
00:12:11|42746.28
00:12:12|42746.28
00:12:13|42746.29
00:12:14|42746.29
00:12:15|42746.28
00:12:16|42746.28
00:12:17|42746.28
00:12:18|42746.29
00:12:19|42746.28
00:12:20|42746.28
00:12:21|42746.29
00:12:22|42746.28
00:12:23|42746.28
00:12:24|42746.28
00:12:25|42746.28
00:12:27|42746.28
00:12:28|42746.28
00:12:29|42746.29
00:12:29|42746.28
00:12:31|42746.29
00:12:32|42746.29
00:12:33|42746.29
00:12:34|42746.29
00:12:35|42746.28
00:12:36|42746.29
00:12:37|42746.29
00:12:38|42746.29
00:12:39|42746.29
00:12:40|42746.29
00:12:41|42746.28
00:12:43|42746.29
00:12:43|42746.29
00:12:44|42746.69
00:12:46|42746.7
00:12:46|42746.7
00:12:47|42746.7
00:12:49|42746.7
00:12:50|42753.63
00:12:51|42751.99
00:12:52|42749.85
00:12:54|42746.78
00:12:54|42746.77
00:12:55|42746.78
00:12:56|42746.78
00:12:58|42746.77
00:12:59|42746.77
00:12:59|42746.78
00:13:00|42753.18
00:13:01|42748.9
00:13:02|42740.81
00:13:03|42731.16
00:13:05|42731.16
00:13:05|42732.79
00:13:06|42732.79
00:13:07|42732.78
00:13:08|42732.79
00:13:10|42740.53
00:13:10|42740.53
00:13:11|42740.53
00:13:12|42740.53
00:13:13|42740.53
00:13:14|42740.52
00:13:15|42740.52
00:13:17|42740.52
00:13:18|42740.52
00:13:18|42740.52
00:13:19|42740.53
00:13:20|42740.52
00:13:22|42740.52
00:13:22|42740.53
00:13:24|42733.81
00:13:25|42733.81
00:13:26|42733.81
00:13:27|42733.81
00:13:28|42740.21
00:13:29|42740.22
00:13:30|42740.22
00:13:31|42740.22
00:13:32|42740.21
00:13:33|42740.22
00:13:34|42740.22
00:13:35|42740.22
00:13:36|42740.22
00:13:37|42740.21
00:13:38|42740.22
00:13:39|42740.21
00:13:40|42740.21
00:13:41|42740.22
00:13:42|42740.2
00:13:43|42733.81
00:13:44|42731.17
00:13:46|42730.88
00:13:47|42724.48
00:13:48|42724.48
00:13:48|42724.48
00:13:49|42724.48
00:13:52|42724.48
00:13:52|42724.48
00:13:53|42724.48
00:13:54|42724.48
00:13:55|42724.48
00:13:57|42724.48
00:13:57|42724.48
00:13:59|42724.47
00:13:59|42724.47
00:14:01|42724.48
00:14:03|42724.47
00:14:03|42724.48
00:14:04|42724.47
00:14:05|42724.47
00:14:06|42724.48
00:14:07|42724.47
00:14:08|42724.48
00:14:09|42724.47
00:14:10|42727.21
00:14:11|42726.67
00:14:12|42726.68
00:14:13|42726.68
00:14:14|42726.68
00:14:16|42726.68
00:14:16|42726.68
00:14:18|42726.68
00:14:20|42726.68
00:14:20|42726.67
00:14:21|42726.68
00:14:22|42726.68
00:14:23|42726.67
00:14:25|42726.67
00:14:25|42726.68
00:14:26|42726.68
00:14:27|42726.68
00:14:29|42726.68
00:14:29|42726.68
00:14:32|42726.68
00:14:32|42726.68
00:14:33|42726.67
00:14:34|42726.67
00:14:35|42726.68
00:14:37|42726.67
00:14:39|42726.68
00:14:39|42726.67
00:14:40|42726.68
00:14:41|42729.62
00:14:42|42729.62
00:14:43|42729.62
00:14:44|42726.69
00:14:45|42726.68
00:14:46|42726.68
00:14:47|42726.68
00:14:48|42726.67
00:14:49|42724.48
00:14:50|42722.39
00:14:51|42722.4
00:14:52|42722.4
00:14:53|42722.4
00:14:55|42722.4
00:14:56|42722.39
00:14:57|42722.4
00:14:58|42722.4
00:14:58|42722.4
00:15:00|42722.39
00:15:01|42722.4
00:15:02|42722.4
00:15:03|42722.4
00:15:04|42722.4
00:15:05|42722.4
00:15:06|42722.4
00:15:07|42722.39
00:15:08|42722.4
00:15:09|42722.4
00:15:10|42722.4
00:15:11|42722.4
00:15:12|42722.4
00:15:12|42722.4
00:15:14|42722.39
00:15:16|42722.39
00:15:16|42722.39
00:15:17|42722.39
00:15:18|42722.4
00:15:19|42722.39
00:15:20|42722.39
00:15:21|42722.39
00:15:22|42722.39
00:15:23|42722.4
00:15:24|42722.4
00:15:26|42722.4
00:15:28|42722.4
00:15:28|42722.39
00:15:29|42722.4
00:15:31|42722.39
00:15:33|42722.39
00:15:33|42722.4
00:15:34|42722.39
00:15:35|42722.38
00:15:37|42722.4
00:15:38|42722.39
00:15:39|42722.4
00:15:40|42722.4
00:15:42|42722.39
00:15:42|42722.4
00:15:43|42722.4
00:15:45|42722.4
00:15:45|42722.4
00:15:46|42722.4
00:15:47|42722.4
00:15:49|42722.4
00:15:49|42722.39
00:15:50|42722.39
00:15:52|42722.4
00:15:53|42722.4
00:15:54|42722.4
00:15:55|42722.4
00:15:56|42722.4
00:15:57|42722.39
00:15:58|42722.4
00:15:59|42722.4
00:16:00|42722.4
00:16:01|42725.31
00:16:02|42725.31
00:16:03|42725.31
00:16:04|42725.32
00:16:05|42725.31
00:16:06|42725.31
00:16:07|42725.31
00:16:08|42725.32
00:16:10|42725.31
00:16:11|42725.31
00:16:12|42725.31
00:16:13|42725.31
00:16:14|42722.74
00:16:15|42722.73
00:16:16|42722.74
00:16:17|42722.73
00:16:18|42722.74
00:16:19|42722.73
00:16:20|42722.73
00:16:21|42722.73
00:16:23|42722.73
00:16:23|42722.73
00:16:25|42722.73
00:16:25|42722.74
00:16:27|42722.73
00:16:28|42722.73
00:16:29|42722.74
00:16:31|42722.74
00:16:32|42722.73
00:16:34|42722.74
00:16:34|42722.73
00:16:35|42722.74
00:16:36|42722.74
00:16:37|42722.74
00:16:38|42726.68
00:16:40|42726.7
00:16:40|42726.69
00:16:41|42726.7
00:16:42|42726.7
00:16:43|42726.7
00:16:44|42726.69
00:16:45|42726.7
00:16:46|42722.75
00:16:47|42722.39
00:16:48|42720.26
00:16:49|42720.
00:16:50|42717.57
00:16:52|42717.57
00:16:53|42717.56
00:16:54|42717.56
00:16:54|42717.13
00:16:55|42716.73
00:16:56|42715.
00:16:58|42714.99
00:16:58|42714.99
00:17:00|42715.
00:17:00|42713.35
00:17:02|42713.35
00:17:03|42713.36
00:17:04|42713.36
00:17:05|42713.36
00:17:07|42713.35
00:17:07|42713.36
00:17:09|42713.35
00:17:09|42713.35
00:17:10|42713.35
00:17:11|42707.67
00:17:13|42707.68
00:17:13|42702.31
00:17:14|42700.54
00:17:16|42688.74
00:17:16|42688.74
00:17:17|42688.74
00:17:18|42688.75
00:17:20|42688.74
00:17:20|42688.74
00:17:21|42688.74
00:17:23|42688.74
00:17:24|42688.74
00:17:24|42688.74
00:17:25|42688.75
00:17:27|42688.74
00:17:28|42688.75
00:17:30|42688.74
00:17:31|42688.75
00:17:32|42688.75
00:17:33|42688.74
00:17:34|42688.75
00:17:35|42688.75
00:17:37|42688.59
00:17:38|42688.01
00:17:39|42688.
00:17:40|42688.
00:17:41|42688.01
00:17:42|42688.01
00:17:43|42688.
00:17:44|42688.
00:17:45|42688.01
00:17:46|42688.
00:17:47|42688.
00:17:48|42688.
00:17:49|42688.
00:17:51|42685.84
00:17:51|42685.84
00:17:52|42685.83
00:17:54|42685.48
00:17:55|42685.39
00:17:56|42685.38
00:17:57|42685.38
00:17:58|42685.38
00:17:59|42685.38
00:18:00|42680.54
00:18:01|42680.53
00:18:02|42680.54
00:18:03|42680.53
00:18:04|42680.53
00:18:05|42680.53
00:18:06|42680.54
00:18:07|42680.53
00:18:08|42680.53
00:18:09|42680.54
00:18:10|42680.54
00:18:11|42680.54
00:18:12|42680.53
00:18:13|42680.54
00:18:14|42680.53
00:18:15|42680.53
00:18:16|42680.53
00:18:17|42680.53
00:18:18|42680.53
00:18:19|42680.53
00:18:20|42680.54
00:18:21|42681.99
00:18:22|42681.99
00:18:23|42681.98
00:18:24|42681.99
00:18:25|42681.98
00:18:26|42683.23
00:18:27|42683.23
00:18:28|42683.23
00:18:29|42684.53
00:18:30|42684.52
00:18:32|42690.
00:18:33|42681.99
00:18:35|42673.93
00:18:36|42673.93
00:18:37|42673.93
00:18:38|42673.92
00:18:39|42673.93
00:18:40|42673.93
00:18:41|42673.92
00:18:42|42673.92
00:18:43|42673.93
00:18:44|42673.93
00:18:45|42673.93
00:18:45|42673.93
00:18:47|42673.93
00:18:47|42673.92
00:18:49|42673.93
00:18:50|42673.92
00:18:51|42673.92
00:18:52|42673.93
00:18:54|42673.92
00:18:54|42673.92
00:18:55|42673.92
00:18:56|42673.93
00:18:57|42673.92
00:18:58|42673.92
00:18:59|42673.92
00:19:00|42673.93
00:19:01|42673.93
00:19:02|42673.92
00:19:03|42673.92
00:19:04|42673.92
00:19:05|42673.92
00:19:06|42673.92
00:19:07|42673.92
00:19:08|42673.92
00:19:09|42671.78
00:19:10|42669.63
00:19:11|42669.63
00:19:12|42669.62
00:19:14|42669.63
00:19:15|42669.63
00:19:16|42669.62
00:19:17|42669.62
00:19:18|42669.62
00:19:19|42669.63
00:19:20|42669.63
00:19:21|42669.63
00:19:21|42669.63
00:19:23|42669.63
00:19:24|42669.63
00:19:25|42669.63
00:19:26|42669.63
00:19:27|42669.63
00:19:29|42669.62
00:19:30|42669.62
00:19:32|42669.62
00:19:32|42669.62
00:19:33|42669.63
00:19:34|42669.62
00:19:35|42669.63
00:19:36|42669.62
00:19:37|42669.62
00:19:39|42669.62
00:19:40|42669.63
00:19:40|42669.62
00:19:42|42669.63
00:19:43|42673.02
00:19:44|42673.02
00:19:45|42673.02
00:19:45|42673.02
00:19:46|42673.03
00:19:47|42683.07
00:19:49|42683.07
00:19:50|42686.8
00:19:50|42686.79
00:19:53|42686.8
00:19:53|42686.8
00:19:54|42686.79
00:19:55|42685.97
00:19:56|42684.24
00:19:57|42680.63
00:19:58|42675.
00:19:59|42675.
00:20:00|42675.
00:20:01|42675.
00:20:02|42675.
00:20:03|42675.
00:20:04|42675.
00:20:05|42674.99
00:20:06|42674.99
00:20:07|42674.99
00:20:08|42674.99
00:20:09|42674.99
00:20:10|42674.98
00:20:11|42674.99
00:20:12|42674.99
00:20:13|42674.99
00:20:14|42674.98
00:20:15|42675.5
00:20:16|42680.92
00:20:17|42680.92
00:20:18|42680.92
00:20:19|42680.92
00:20:20|42680.93
00:20:21|42680.93
00:20:22|42680.92
00:20:23|42680.93
00:20:24|42680.92
00:20:25|42680.92
00:20:26|42680.92
00:20:27|42680.92
00:20:28|42678.53
00:20:29|42678.42
00:20:31|42675.62
00:20:33|42675.62
00:20:33|42675.13
00:20:34|42674.98
00:20:36|42674.99
00:20:37|42674.98
00:20:38|42674.98
00:20:39|42674.98
00:20:41|42674.98
00:20:41|42674.99
00:20:43|42674.99
00:20:44|42674.99
00:20:45|42674.99
00:20:46|42674.98
00:20:47|42674.99
00:20:48|42674.98
00:20:49|42673.02
00:20:50|42673.02
00:20:51|42673.03
00:20:52|42673.03
00:20:53|42673.03
00:20:54|42673.03
00:20:56|42673.03
00:20:56|42673.02
00:20:58|42673.02
00:20:58|42673.02
00:21:00|42673.02
00:21:00|42671.67
00:21:01|42670.88
00:21:02|42670.88
00:21:03|42670.89
00:21:05|42670.89
00:21:05|42670.88
00:21:07|42670.89
00:21:07|42670.89
00:21:08|42670.89
00:21:09|42670.88
00:21:10|42670.88
00:21:11|42670.88
00:21:12|42670.89
00:21:13|42670.88
00:21:15|42670.88
00:21:15|42670.89
00:21:16|42670.89
00:21:18|42670.88
00:21:19|42670.89
00:21:19|42670.
00:21:20|42670.01
00:21:21|42670.
00:21:23|42670.
00:21:24|42670.
00:21:25|42670.01
00:21:26|42670.
00:21:27|42670.
00:21:28|42670.
00:21:29|42670.
00:21:30|42670.
00:21:31|42670.01
00:21:33|42670.
00:21:34|42670.
00:21:35|42670.
00:21:36|42670.01
00:21:37|42670.
00:21:38|42670.01
00:21:39|42670.
00:21:40|42670.
00:21:41|42670.01
00:21:42|42670.
00:21:43|42670.
00:21:44|42670.01
00:21:46|42670.
00:21:47|42670.01
00:21:48|42670.01
00:21:49|42670.01
00:21:51|42673.04
00:21:51|42673.05
00:21:53|42673.05
00:21:53|42673.86
00:21:55|42674.66
00:21:55|42674.66
00:21:57|42678.42
00:21:58|42680.3
00:21:59|42680.92
00:22:00|42680.91
00:22:01|42690.
00:22:03|42701.87
00:22:04|42712.55
00:22:05|42712.55
00:22:07|42712.55
00:22:07|42712.54
00:22:09|42712.54
00:22:11|42712.54
00:22:11|42712.55
00:22:13|42712.54
00:22:14|42716.41
00:22:15|42717.57
00:22:16|42717.57
00:22:17|42717.57
00:22:18|42717.57
00:22:19|42715.43
00:22:20|42715.43
00:22:21|42714.89
00:22:22|42709.18
00:22:23|42709.18
00:22:24|42709.18
00:22:25|42709.17
00:22:26|42709.18
00:22:27|42709.18
00:22:28|42700.88
00:22:29|42698.74
00:22:30|42694.32
00:22:31|42694.32
00:22:32|42694.32
00:22:34|42694.32
00:22:35|42694.31
00:22:36|42690.21
00:22:37|42690.22
00:22:38|42684.41
00:22:39|42684.41
00:22:41|42684.4
00:22:42|42684.41
00:22:43|42684.41
00:22:43|42684.41
00:22:45|42684.4
00:22:46|42684.41
00:22:48|42684.4
00:22:48|42684.41
00:22:49|42684.41
00:22:51|42684.41
00:22:53|42684.4
00:22:53|42684.4
00:22:54|42684.41
00:22:56|42684.4
00:22:57|42684.41
00:22:59|42684.41
00:22:59|42684.41
00:23:00|42684.41
00:23:02|42684.4
00:23:04|42684.4
00:23:04|42684.41
00:23:05|42684.41
00:23:06|42684.4
00:23:07|42684.42
00:23:08|42684.41
00:23:09|42684.42
00:23:10|42684.71
00:23:12|42687.41
00:23:12|42687.42
00:23:14|42687.42
00:23:14|42687.41
00:23:15|42687.42
00:23:16|42687.42
00:23:18|42687.41
00:23:20|42695.95
00:23:20|42695.95
00:23:21|42695.95
00:23:22|42695.95
00:23:23|42695.96
00:23:24|42695.95
00:23:25|42695.95
00:23:26|42695.96
00:23:28|42695.95
00:23:29|42695.95
00:23:30|42695.95
00:23:30|42695.95
00:23:32|42695.96
00:23:32|42695.95
00:23:34|42695.96
00:23:36|42695.95
00:23:36|42695.95
00:23:37|42695.96
00:23:38|42695.96
00:23:39|42695.95
00:23:40|42695.95
00:23:41|42695.96
00:23:42|42695.96
00:23:44|42695.96
00:23:45|42695.96
00:23:46|42695.96
00:23:47|42695.96
00:23:48|42695.96
00:23:49|42695.96
00:23:50|42695.95
00:23:51|42695.96
00:23:52|42695.96
00:23:53|42695.96
00:23:54|42695.96
00:23:56|42695.96
00:23:56|42695.95
00:23:57|42695.95
00:23:58|42695.96
00:23:59|42695.96
00:24:01|42695.96
00:24:01|42695.96
00:24:02|42695.95
00:24:03|42695.96
00:24:05|42695.96
00:24:05|42695.96
00:24:07|42695.96
00:24:07|42695.96
00:24:08|42695.96
00:24:09|42695.96
00:24:10|42695.96
00:24:12|42695.95
00:24:12|42695.96
00:24:13|42695.95
00:24:15|42695.95
00:24:15|42695.96
00:24:16|42695.96
00:24:17|42695.96
00:24:19|42695.96
00:24:19|42695.96
00:24:21|42695.96
00:24:21|42695.96
00:24:23|42695.96
00:24:23|42695.96
00:24:24|42687.69
00:24:26|42687.69
00:24:26|42687.69
00:24:27|42687.68
00:24:28|42687.69
00:24:29|42687.68
00:24:30|42687.69
00:24:31|42687.68
00:24:32|42687.68
00:24:33|42687.69
00:24:35|42687.69
00:24:36|42687.69
00:24:37|42687.68
00:24:39|42687.69
00:24:40|42687.69
00:24:42|42687.68
00:24:43|42687.68
00:24:44|42687.69
00:24:45|42687.68
00:24:46|42687.68
00:24:47|42687.69
00:24:48|42687.69
00:24:49|42687.68
00:24:50|42687.68
00:24:52|42682.48
00:24:53|42682.47
00:24:54|42682.47
00:24:55|42682.47
00:24:56|42682.48
00:24:57|42682.47
00:24:58|42682.47
00:24:59|42682.47
00:25:00|42682.47
00:25:01|42687.67
00:25:02|42687.68
00:25:04|42687.68
00:25:04|42687.67
00:25:05|42691.79
00:25:06|42687.88
00:25:07|42687.88
00:25:09|42685.39
00:25:10|42678.79
00:25:10|42678.8
00:25:12|42678.8
00:25:14|42678.8
00:25:15|42678.8
00:25:16|42678.79
00:25:17|42678.8
00:25:19|42678.8
00:25:20|42678.8
00:25:21|42678.8
00:25:22|42691.59
00:25:23|42691.58
00:25:23|42691.59
00:25:25|42691.59
00:25:26|42694.57
00:25:27|42694.58
00:25:28|42694.57
00:25:29|42694.57
00:25:29|42694.58
00:25:31|42694.57
00:25:32|42694.57
00:25:32|42694.58
00:25:34|42694.58
00:25:35|42694.58
00:25:37|42694.57
00:25:37|42694.57
00:25:39|42692.77
00:25:40|42692.15
00:25:41|42692.15
00:25:42|42692.15
00:25:43|42692.15
00:25:44|42692.15
00:25:45|42692.15
00:25:46|42692.14
00:25:46|42692.15
00:25:48|42692.14
00:25:50|42692.15
00:25:50|42692.14
00:25:51|42692.14
00:25:52|42692.15
00:25:53|42692.14
00:25:54|42692.15
00:25:55|42692.14
00:25:56|42692.15
00:25:57|42692.15
00:25:58|42692.15
00:25:59|42692.15
00:26:00|42692.15
00:26:01|42692.15
00:26:02|42692.15
00:26:04|42692.14
00:26:06|42692.14
00:26:06|42692.14
00:26:07|42692.14
00:26:09|42700.
00:26:10|42706.48
00:26:11|42706.48
00:26:12|42704.42
00:26:13|42704.42
00:26:15|42702.21
00:26:15|42701.79
00:26:17|42701.79
00:26:17|42701.78
00:26:18|42701.78
00:26:19|42701.79
00:26:20|42701.79
00:26:21|42701.78
00:26:22|42701.79
00:26:23|42701.79
00:26:25|42701.78
00:26:25|42701.78
00:26:26|42701.78
00:26:27|42701.79
00:26:28|42701.78
00:26:29|42701.79
00:26:30|42701.79
00:26:32|42701.78
00:26:33|42701.79
00:26:34|42701.79
00:26:34|42701.79
00:26:35|42701.79
00:26:37|42701.78
00:26:38|42701.78
00:26:39|42701.78
00:26:41|42701.79
00:26:42|42701.79
00:26:43|42701.78
00:26:44|42701.79
00:26:45|42701.78
00:26:46|42701.79
00:26:47|42701.79
00:26:48|42701.78
00:26:49|42701.78
00:26:50|42701.78
00:26:51|42701.78
00:26:52|42701.79
00:26:53|42701.79
00:26:54|42701.79
00:26:55|42701.79
00:26:56|42701.78
00:26:57|42701.78
00:26:58|42701.79
00:26:59|42701.79
00:27:00|42704.25
00:27:01|42704.25
00:27:03|42708.04
00:27:04|42708.04
00:27:05|42708.03
00:27:05|42708.03
00:27:06|42708.03
00:27:07|42708.04
00:27:09|42708.04
00:27:09|42708.03
00:27:11|42708.03
00:27:12|42708.03
00:27:13|42708.03
00:27:14|42708.03
00:27:15|42708.03
00:27:17|42708.04
00:27:18|42708.03
00:27:19|42708.03
00:27:20|42708.04
00:27:21|42708.03
00:27:22|42708.04
00:27:23|42708.03
00:27:24|42708.03
00:27:25|42708.03
00:27:26|42708.03
00:27:27|42708.03
00:27:28|42708.03
00:27:29|42708.04
00:27:30|42708.04
00:27:31|42708.04
00:27:32|42708.04
00:27:33|42708.03
00:27:34|42708.03
00:27:35|42708.03
00:27:36|42708.03
00:27:37|42708.04
00:27:38|42708.04
00:27:39|42708.04
00:27:40|42708.04
00:27:41|42708.04
00:27:42|42708.04
00:27:43|42708.04
00:27:44|42708.04
00:27:45|42708.04
00:27:46|42708.03
00:27:48|42708.03
00:27:48|42708.04
00:27:49|42708.04
00:27:51|42708.03
00:27:52|42708.04
00:27:53|42708.04
00:27:54|42708.04
00:27:55|42708.03
00:27:56|42708.03
00:27:57|42708.03
00:27:58|42708.04
00:27:59|42708.03
00:28:01|42708.03
00:28:01|42708.03
00:28:02|42708.04
00:28:03|42708.03
00:28:05|42708.04
00:28:06|42708.04
00:28:08|42708.04
00:28:08|42708.04
00:28:09|42708.04
00:28:11|42708.04
00:28:11|42708.04
00:28:12|42708.04
00:28:13|42708.06
00:28:15|42708.06
00:28:16|42708.06
00:28:17|42708.06
00:28:18|42708.05
00:28:19|42708.06
00:28:20|42708.06
00:28:21|42708.05
00:28:22|42709.17
00:28:23|42709.17
00:28:24|42709.17
00:28:25|42709.17
00:28:26|42709.17
00:28:27|42709.18
00:28:28|42709.17
00:28:29|42709.18
00:28:30|42709.17
00:28:31|42709.17
00:28:32|42709.18
00:28:33|42709.18
00:28:34|42709.17
00:28:35|42709.18
00:28:36|42711.93
00:28:37|42711.94
00:28:39|42711.94
00:28:40|42711.99
00:28:41|42711.99
00:28:43|42712.
00:28:44|42712.
00:28:46|42712.
00:28:47|42712.
00:28:48|42712.
00:28:49|42712.
00:28:50|42712.
00:28:50|42712.
00:28:52|42712.
00:28:53|42711.99
00:28:53|42711.99
00:28:55|42711.99
00:28:57|42712.
00:28:57|42712.
00:28:58|42712.
00:28:59|42712.
00:29:00|42711.99
00:29:01|42712.
00:29:03|42712.
00:29:04|42712.
00:29:05|42712.
00:29:07|42712.
00:29:07|42712.
00:29:08|42712.
00:29:09|42711.99
00:29:10|42711.99
00:29:11|42712.
00:29:12|42712.
00:29:13|42711.99
00:29:14|42711.99
00:29:15|42712.
00:29:16|42712.
00:29:17|42712.
00:29:18|42712.
00:29:19|42711.99
00:29:20|42711.99
00:29:21|42711.99
00:29:22|42712.
00:29:23|42712.
00:29:24|42713.97
00:29:25|42715.62
00:29:26|42715.62
00:29:27|42716.22
00:29:28|42717.57
00:29:29|42719.99
00:29:30|42720.76
00:29:31|42720.76
00:29:32|42720.76
00:29:33|42721.98
00:29:34|42721.99
00:29:35|42721.98
00:29:36|42721.99
00:29:37|42721.98
00:29:38|42721.98
00:29:39|42723.95
00:29:40|42723.95
00:29:41|42723.96
00:29:42|42723.95
00:29:43|42723.95
00:29:44|42723.96
00:29:46|42720.62
00:29:47|42720.62
00:29:48|42720.61
00:29:49|42720.61
00:29:50|42720.61
00:29:52|42720.62
00:29:52|42720.62
00:29:53|42720.62
00:29:54|42720.62
00:29:55|42720.61
00:29:56|42720.61
00:29:57|42720.62
00:29:58|42720.62
00:29:59|42720.61
00:30:00|42720.62
00:30:01|42720.62
00:30:02|42720.61
00:30:03|42720.62
00:30:04|42720.62
00:30:05|42720.61
00:30:06|42720.62
00:30:07|42720.62
00:30:08|42720.61
00:30:09|42720.61
00:30:10|42718.55
00:30:11|42712.08
00:30:12|42712.08
00:30:13|42712.08
00:30:14|42712.08
00:30:16|42712.08
00:30:17|42712.07
00:30:18|42712.08
00:30:19|42712.08
00:30:20|42712.08
00:30:20|42712.08
00:30:23|42712.08
00:30:23|42712.49
00:30:24|42713.86
00:30:25|42713.87
00:30:26|42713.87
00:30:27|42713.86
00:30:28|42713.87
00:30:30|42713.86
00:30:31|42713.86
00:30:31|42713.87
00:30:33|42713.86
00:30:33|42713.87
00:30:35|42713.87
00:30:36|42713.87
00:30:37|42713.87
00:30:38|42713.86
00:30:39|42713.87
00:30:40|42713.87
00:30:42|42718.48
00:30:43|42720.61
00:30:43|42720.6
00:30:45|42720.6
00:30:47|42721.31
00:30:48|42721.31
00:30:48|42721.32
00:30:50|42721.32
00:30:50|42721.32
00:30:51|42721.31
00:30:52|42721.32
00:30:53|42721.31
00:30:54|42721.31
00:30:56|42721.32
00:30:57|42721.31
00:30:57|42721.32
00:30:58|42721.32
00:31:00|42721.31
00:31:01|42722.41
00:31:01|42722.42
00:31:02|42722.42
00:31:04|42722.42
00:31:04|42722.42
00:31:05|42722.41
00:31:06|42722.41
00:31:08|42722.41
00:31:09|42722.42
00:31:10|42722.42
00:31:11|42722.42
00:31:12|42722.41
00:31:13|42722.42
00:31:14|42722.42
00:31:15|42722.42
00:31:16|42722.41
00:31:17|42721.33
00:31:18|42721.33
00:31:19|42721.32
00:31:20|42721.33
00:31:21|42721.33
00:31:22|42721.33
00:31:23|42721.32
00:31:24|42721.33
00:31:25|42721.33
00:31:26|42721.33
00:31:27|42721.32
00:31:28|42721.32
00:31:29|42721.32
00:31:30|42721.33
00:31:31|42721.32
00:31:32|42721.32
00:31:33|42714.12
00:31:34|42714.04
00:31:35|42714.
00:31:36|42713.9
00:31:37|42713.9
00:31:38|42713.9
00:31:39|42713.89
00:31:40|42713.9
00:31:42|42713.89
00:31:43|42713.9
00:31:45|42713.89
00:31:46|42713.89
00:31:47|42713.9
00:31:47|42713.9
00:31:48|42713.89
00:31:50|42713.9
00:31:51|42713.89
00:31:52|42713.9
00:31:53|42713.89
00:31:54|42713.9
00:31:55|42713.89
00:31:56|42713.89
00:31:57|42713.9
00:31:58|42713.89
00:31:59|42713.9
00:32:00|42713.89
00:32:01|42713.9
00:32:02|42722.47
00:32:03|42722.46
00:32:04|42722.47
00:32:05|42722.46
00:32:06|42722.47
00:32:07|42722.47
00:32:08|42722.46
00:32:09|42722.46
00:32:10|42722.46
00:32:11|42722.47
00:32:12|42722.46
00:32:13|42722.47
00:32:15|42722.46
00:32:15|42722.46
00:32:17|42722.46
00:32:18|42722.47
00:32:18|42722.47
00:32:19|42722.47
00:32:20|42722.47
00:32:22|42722.47
00:32:22|42722.46
00:32:24|42722.03
00:32:25|42722.04
00:32:26|42722.04
00:32:26|42722.03
00:32:27|42722.03
00:32:29|42722.04
00:32:30|42722.03
00:32:31|42722.04
00:32:31|42722.03
00:32:33|42722.04
00:32:33|42722.04
00:32:34|42722.04
00:32:36|42722.04
00:32:37|42722.04
00:32:38|42722.04
00:32:39|42722.04
00:32:40|42722.04
00:32:41|42722.03
00:32:42|42722.04
00:32:44|42722.04
00:32:44|42722.04
00:32:46|42722.04
00:32:46|42722.04
00:32:47|42722.03
00:32:48|42722.03
00:32:50|42722.03
00:32:50|42722.04
00:32:51|42722.03
00:32:52|42722.04
00:32:54|42722.03
00:32:55|42722.03
00:32:55|42722.04
00:32:57|42722.04
00:32:58|42722.04
00:33:00|42722.04
00:33:00|42722.04
00:33:02|42722.03
00:33:03|42722.03
00:33:04|42722.03
00:33:04|42722.04
00:33:05|42722.03
00:33:07|42722.03
00:33:08|42722.04
00:33:08|42722.04
00:33:10|42722.04
00:33:11|42722.04
00:33:11|42722.03
00:33:13|42722.03
00:33:14|42722.04
00:33:14|42722.03
00:33:16|42722.03
00:33:16|42722.03
00:33:17|42722.04
00:33:19|42724.98
00:33:20|42727.99
00:33:21|42727.99
00:33:22|42727.98
00:33:23|42727.99
00:33:24|42727.99
00:33:25|42727.99
00:33:26|42727.98
00:33:27|42727.98
00:33:28|42727.98
00:33:29|42727.99
00:33:30|42727.98
00:33:31|42727.98
00:33:32|42727.98
00:33:33|42727.98
00:33:34|42725.84
00:33:35|42725.84
00:33:36|42723.99
00:33:37|42723.98
00:33:38|42723.99
00:33:39|42723.98
00:33:40|42723.99
00:33:41|42723.99
00:33:42|42723.98
00:33:43|42723.99
00:33:44|42723.99
00:33:45|42723.98
00:33:46|42723.99
00:33:48|42723.99
00:33:49|42723.98
00:33:50|42723.98
00:33:51|42723.99
00:33:52|42723.98
00:33:52|42723.98
00:33:54|42723.98
00:33:55|42723.99
00:33:57|42723.98
00:33:57|42723.99
00:33:58|42723.98
00:33:59|42723.99
00:34:00|42723.98
00:34:01|42723.99
00:34:03|42723.99
00:34:04|42723.99
00:34:04|42723.99
00:34:07|42723.99
00:34:07|42723.99
00:34:08|42723.99
00:34:09|42723.98
00:34:10|42723.99
00:34:11|42723.98
00:34:12|42723.99
00:34:13|42723.99
00:34:14|42723.99
00:34:15|42723.99
00:34:16|42723.98
00:34:17|42723.98
00:34:18|42723.99
00:34:19|42723.99
00:34:20|42723.99
00:34:21|42723.98
00:34:22|42723.98
00:34:23|42722.41
00:34:24|42722.41
00:34:25|42718.31
00:34:26|42718.31
00:34:27|42718.3
00:34:28|42718.31
00:34:29|42718.3
00:34:30|42718.31
00:34:31|42718.31
00:34:32|42718.31
00:34:33|42718.31
00:34:34|42718.3
00:34:35|42718.3
00:34:36|42718.3
00:34:37|42718.3
00:34:38|42718.31
00:34:39|42718.3
00:34:40|42714.02
00:34:41|42713.9
00:34:42|42708.14
00:34:43|42696.82
00:34:45|42696.82
00:34:46|42696.82
00:34:47|42696.82
00:34:48|42696.81
00:34:49|42701.83
00:34:49|42707.99
00:34:52|42707.98
00:34:53|42707.98
00:34:54|42707.98
00:34:54|42707.99
00:34:56|42707.98
00:34:57|42707.99
00:34:58|42707.99
00:34:58|42707.99
00:35:00|42707.99
00:35:01|42707.98
00:35:02|42707.68
00:35:03|42705.47
00:35:05|42697.37
00:35:05|42697.37
00:35:06|42697.36
00:35:07|42697.37
00:35:08|42697.37
00:35:09|42697.37
00:35:10|42697.36
00:35:11|42697.36
00:35:12|42697.36
00:35:14|42697.37
00:35:14|42697.36
00:35:15|42697.37
00:35:16|42697.36
00:35:17|42697.37
00:35:19|42697.36
00:35:20|42697.37
00:35:21|42697.37
00:35:23|42697.36
00:35:23|42697.36
00:35:25|42697.37
00:35:25|42697.37
00:35:27|42697.37
00:35:28|42697.37
00:35:28|42697.36
00:35:29|42697.36
00:35:31|42697.37
00:35:31|42697.37
00:35:33|42697.36
00:35:34|42697.36
00:35:35|42697.37
00:35:36|42697.36
00:35:37|42697.37
00:35:38|42697.37
00:35:39|42697.36
00:35:40|42697.37
00:35:42|42697.36
00:35:42|42697.36
00:35:43|42697.36
00:35:44|42697.37
00:35:46|42697.36
00:35:48|42697.37
00:35:48|42697.37
00:35:50|42697.37
00:35:51|42697.37
00:35:52|42697.37
00:35:54|42697.36
00:35:54|42697.36
00:35:56|42697.36
00:35:56|42697.36
00:35:58|42697.36
00:35:58|42685.27
00:35:59|42685.07
00:36:00|42680.34
00:36:01|42680.
00:36:03|42675.65
00:36:04|42675.01
00:36:05|42672.99
00:36:06|42669.64
00:36:07|42668.72
00:36:09|42668.65
00:36:10|42668.65
00:36:11|42668.66
00:36:12|42668.66
00:36:13|42668.65
00:36:14|42668.65
00:36:15|42668.66
00:36:16|42668.65
00:36:17|42668.65
00:36:18|42668.65
00:36:19|42668.65
00:36:20|42668.65
00:36:21|42668.66
00:36:22|42672.98
00:36:23|42677.12
00:36:24|42677.12
00:36:25|42677.12
00:36:26|42677.12
00:36:27|42677.12
00:36:28|42677.12
00:36:29|42677.13
00:36:30|42677.13
00:36:31|42677.12
00:36:32|42677.12
00:36:33|42677.12
00:36:35|42677.12
00:36:35|42677.13
00:36:37|42677.12
00:36:38|42677.12
00:36:39|42677.13
00:36:40|42677.12
00:36:41|42677.12
00:36:43|42677.12
00:36:44|42677.12
00:36:44|42675.54
00:36:46|42675.55
00:36:47|42675.54
00:36:48|42675.54
00:36:49|42675.54
00:36:50|42675.54
00:36:51|42675.54
00:36:52|42675.06
00:36:53|42673.41
00:36:54|42673.41
00:36:55|42673.41
00:36:56|42673.41
00:36:57|42673.41
00:36:58|42673.41
00:36:59|42673.4
00:37:00|42673.4
00:37:01|42673.41
00:37:02|42673.41
00:37:03|42673.41
00:37:04|42673.4
00:37:06|42673.4
00:37:06|42673.41
00:37:08|42673.41
00:37:08|42673.41
00:37:09|42673.4
00:37:11|42673.4
00:37:13|42673.4
00:37:15|42673.4
00:37:15|42673.41
00:37:16|42673.4
00:37:17|42673.4
00:37:18|42673.4
00:37:19|42673.4
00:37:21|42673.39
00:37:21|42673.4
00:37:23|42673.4
00:37:24|42673.4
00:37:25|42673.39
00:37:26|42673.39
00:37:26|42673.39
00:37:28|42673.4
00:37:29|42673.39
00:37:29|42673.4
00:37:31|42673.39
00:37:31|42673.39
00:37:33|42673.39
00:37:34|42673.4
00:37:35|42673.4
00:37:36|42673.39
00:37:37|42673.4
00:37:38|42673.39
00:37:39|42673.39
00:37:39|42673.4
00:37:40|42673.39
00:37:42|42673.39
00:37:43|42673.4
00:37:44|42673.39
00:37:44|42673.39
00:37:46|42673.39
00:37:46|42673.39
00:37:49|42673.39
00:37:49|42673.39
00:37:50|42673.4
00:37:51|42673.4
00:37:53|42673.39
00:37:54|42673.39
00:37:56|42673.4
00:37:56|42673.4
00:37:57|42673.4
00:37:58|42673.4
00:37:59|42673.4
00:38:00|42673.39
00:38:01|42673.39
00:38:03|42673.39
00:38:04|42673.39
00:38:04|42673.4
00:38:07|42673.4
00:38:07|42673.39
00:38:08|42673.39
00:38:09|42673.39
00:38:10|42673.39
00:38:11|42673.4
00:38:12|42673.4
00:38:13|42680.32
00:38:14|42682.87
00:38:15|42682.88
00:38:17|42682.88
00:38:18|42682.87
00:38:19|42682.88
00:38:19|42682.87
00:38:20|42682.87
00:38:22|42682.88
00:38:23|42682.88
00:38:24|42682.88
00:38:25|42682.87
00:38:25|42682.88
00:38:27|42682.88
00:38:28|42682.88
00:38:29|42682.88
00:38:30|42682.88
00:38:31|42682.88
00:38:31|42682.87
00:38:33|42682.87
00:38:34|42682.88
00:38:35|42682.88
00:38:36|42682.88
00:38:37|42682.88
00:38:38|42682.87
00:38:38|42682.88
00:38:40|42682.88
00:38:41|42682.87
00:38:41|42682.88
00:38:43|42682.87
00:38:44|42682.88
00:38:45|42682.88
00:38:46|42682.87
00:38:46|42682.88
00:38:48|42682.97
00:38:50|42685.41
00:38:50|42685.42
00:38:51|42685.41
00:38:52|42685.41
00:38:54|42685.42
00:38:55|42685.41
00:38:56|42685.42
00:38:56|42685.42
00:38:58|42685.42
00:38:59|42685.42
00:39:00|42685.42
00:39:01|42685.42
00:39:02|42685.42
00:39:02|42685.41
00:39:03|42685.41
00:39:05|42685.41
00:39:06|42685.42
00:39:07|42685.41
00:39:08|42685.41
00:39:09|42685.41
00:39:10|42685.41
00:39:11|42685.42
00:39:11|42685.41
00:39:13|42685.42
00:39:15|42685.41
00:39:15|42685.42
00:39:16|42685.42
00:39:18|42685.42
00:39:19|42685.41
00:39:20|42685.42
00:39:21|42685.42
00:39:22|42685.42
00:39:23|42685.42
00:39:24|42685.42
00:39:25|42685.42
00:39:26|42685.41
00:39:27|42685.42
00:39:28|42685.42
00:39:29|42685.42
00:39:30|42685.42
00:39:31|42685.41
00:39:32|42685.42
00:39:33|42685.42
00:39:34|42685.42
00:39:35|42685.42
00:39:36|42685.42
00:39:37|42685.41
00:39:38|42685.41
00:39:39|42685.41
00:39:40|42685.42
00:39:41|42685.41
00:39:42|42685.42
00:39:43|42685.42
00:39:44|42685.41
00:39:45|42685.42
00:39:46|42685.41
00:39:48|42685.42
00:39:49|42685.41
00:39:49|42685.42
00:39:51|42685.41
00:39:53|42687.76
00:39:53|42687.75
00:39:54|42687.75
00:39:55|42687.75
00:39:56|42687.76
00:39:57|42687.76
00:39:58|42687.75
00:40:00|42687.76
00:40:00|42687.76
00:40:02|42687.75
00:40:02|42687.76
00:40:03|42687.75
00:40:05|42687.76
00:40:06|42687.75
00:40:07|42687.76
00:40:08|42687.76
00:40:09|42687.76
00:40:10|42687.76
00:40:11|42687.76
00:40:12|42687.75
00:40:13|42687.76
00:40:14|42687.76
00:40:15|42687.76
00:40:16|42687.76
00:40:17|42687.76
00:40:19|42687.75
00:40:19|42687.76
00:40:20|42687.75
00:40:21|42687.76
00:40:22|42687.76
00:40:23|42687.76
00:40:25|42687.76
00:40:25|42687.76
00:40:26|42687.76
00:40:28|42687.76
00:40:29|42687.76
00:40:30|42687.76
00:40:30|42687.76
00:40:31|42687.76
00:40:32|42687.75
00:40:34|42687.75
00:40:34|42687.75
00:40:36|42687.76
00:40:37|42687.76
00:40:38|42687.76
00:40:39|42687.75
00:40:40|42687.75
00:40:41|42687.76
00:40:42|42687.76
00:40:43|42689.68
00:40:44|42689.68
00:40:45|42689.69
00:40:46|42689.69
00:40:47|42689.69
00:40:48|42689.69
00:40:49|42689.69
00:40:50|42689.68
00:40:52|42689.69
00:40:53|42689.69
00:40:55|42689.69
00:40:56|42689.68
00:40:57|42689.69
00:40:58|42689.69
00:40:59|42689.69
00:41:00|42689.69
00:41:01|42689.69
00:41:03|42689.68
00:41:03|42689.68
00:41:06|42689.69
00:41:06|42689.69
00:41:07|42689.68
00:41:08|42689.68
00:41:09|42689.68
00:41:11|42689.69
00:41:11|42689.69
00:41:14|42689.69
00:41:14|42689.69
00:41:15|42689.69
00:41:16|42689.69
00:41:17|42689.69
00:41:18|42689.69
00:41:19|42689.69
00:41:20|42689.69
00:41:21|42689.69
00:41:22|42689.69
00:41:23|42689.69
00:41:24|42689.68
00:41:25|42689.68
00:41:26|42689.68
00:41:28|42689.68
00:41:30|42689.69
00:41:30|42689.68
00:41:31|42689.68
00:41:33|42689.69
00:41:34|42689.69
00:41:36|42689.68
00:41:36|42689.69
00:41:37|42689.68
00:41:38|42689.68
00:41:39|42689.68
00:41:40|42689.68
00:41:41|42689.69
00:41:42|42689.69
00:41:43|42689.69
00:41:44|42689.69
00:41:45|42689.68
00:41:46|42689.69
00:41:47|42689.69
00:41:48|42689.68
00:41:49|42689.69
00:41:50|42689.68
00:41:52|42689.69
00:41:54|42689.69
00:41:55|42689.68
00:41:56|42689.69
00:41:57|42689.68
00:41:58|42689.69
00:42:00|42689.69
00:42:01|42689.68
00:42:01|42689.69
00:42:02|42689.69
00:42:03|42689.69
00:42:05|42689.68
00:42:06|42689.69
00:42:07|42689.68
00:42:08|42689.68
00:42:09|42689.69
00:42:10|42689.68
00:42:11|42689.68
00:42:12|42689.68
00:42:13|42689.69
00:42:14|42689.68
00:42:15|42689.68
00:42:16|42689.69
00:42:17|42689.69
00:42:18|42689.69
00:42:19|42689.68
00:42:20|42689.69
00:42:21|42689.68
00:42:22|42689.68
00:42:23|42689.69
00:42:24|42689.69
00:42:25|42689.69
00:42:26|42689.68
00:42:27|42689.69
00:42:28|42689.69
00:42:29|42689.69
00:42:30|42689.69
00:42:31|42689.68
00:42:32|42689.69
00:42:33|42689.69
00:42:34|42689.69
00:42:35|42689.69
00:42:36|42689.69
00:42:37|42689.69
00:42:38|42689.68
00:42:39|42689.68
00:42:40|42689.69
00:42:41|42689.68
00:42:42|42689.69
00:42:43|42689.68
00:42:44|42689.68
00:42:45|42689.69
00:42:46|42689.68
00:42:47|42689.69
00:42:48|42689.69
00:42:49|42689.68
00:42:50|42689.68
00:42:51|42689.69
00:42:52|42689.69
00:42:53|42689.69
00:42:55|42689.69
00:42:56|42681.09
00:42:58|42680.9
00:42:59|42680.9
00:43:00|42680.9
00:43:01|42680.91
00:43:02|42680.9
00:43:03|42680.9
00:43:04|42680.9
00:43:06|42680.91
00:43:07|42680.91
00:43:07|42680.9
00:43:09|42680.9
00:43:09|42680.91
00:43:10|42680.91
00:43:12|42680.91
00:43:13|42680.9
00:43:14|42680.91
00:43:14|42680.91
00:43:15|42680.9
00:43:16|42680.9
00:43:18|42680.9
00:43:20|42680.91
00:43:21|42680.9
00:43:22|42680.9
00:43:23|42680.9
00:43:24|42680.9
00:43:25|42680.91
00:43:26|42680.91
00:43:27|42680.9
00:43:28|42680.9
00:43:29|42680.91
00:43:30|42680.9
00:43:31|42680.91
00:43:32|42680.9
00:43:33|42680.9
00:43:34|42680.9
00:43:35|42680.91
00:43:36|42680.9
00:43:37|42680.91
00:43:38|42680.9
00:43:40|42680.89
00:43:40|42680.89
00:43:42|42680.9
00:43:42|42680.9
00:43:43|42680.89
00:43:44|42680.9
00:43:46|42680.9
00:43:46|42680.9
00:43:48|42680.9
00:43:48|42680.9
00:43:49|42680.9
00:43:50|42680.89
00:43:51|42680.9
00:43:52|42680.89
00:43:54|42680.89
00:43:55|42680.89
00:43:57|42670.
00:43:58|42669.11
00:43:59|42669.11
00:44:01|42669.12
00:44:01|42669.12
00:44:02|42669.12
00:44:03|42669.12
00:44:04|42669.12
00:44:05|42669.12
00:44:06|42669.12
00:44:07|42669.11
00:44:08|42669.11
00:44:09|42669.12
00:44:10|42669.11
00:44:11|42669.12
00:44:12|42669.11
00:44:13|42669.12
00:44:14|42669.12
00:44:15|42669.12
00:44:16|42669.12
00:44:17|42669.12
00:44:19|42669.11
00:44:20|42669.11
00:44:21|42669.12
00:44:22|42669.11
00:44:22|42669.12
00:44:24|42669.12
00:44:25|42669.12
00:44:25|42669.11
00:44:27|42669.11
00:44:29|42669.12
00:44:29|42669.12
00:44:30|42669.11
00:44:31|42669.11
00:44:32|42669.11
00:44:33|42669.12
00:44:34|42669.12
00:44:35|42669.12
00:44:36|42669.12
00:44:37|42669.11
00:44:38|42669.11
00:44:39|42669.11
00:44:40|42669.12
00:44:41|42669.11
00:44:42|42669.11
00:44:43|42669.12
00:44:44|42669.12
00:44:45|42669.12
00:44:46|42669.12
00:44:47|42669.12
00:44:48|42669.12
00:44:49|42669.12
00:44:50|42669.12
00:44:51|42669.12
00:44:52|42669.12
00:44:53|42669.12
00:44:54|42669.12
00:44:55|42669.13
00:44:56|42669.24
00:44:58|42671.84
00:44:58|42671.84
00:45:00|42671.85
00:45:01|42671.84
00:45:01|42671.84
00:45:03|42671.84
00:45:04|42671.85
00:45:05|42671.85
00:45:07|42671.84
00:45:07|42671.85
00:45:08|42672.43
00:45:09|42672.45
00:45:10|42672.45
00:45:11|42683.48
00:45:12|42687.14
00:45:13|42692.
00:45:14|42697.9
00:45:15|42699.99
00:45:16|42700.
00:45:17|42693.59
00:45:18|42693.6
00:45:19|42693.6
00:45:20|42693.59
00:45:21|42697.9
00:45:22|42699.98
00:45:23|42704.64
00:45:24|42709.49
00:45:25|42710.69
00:45:26|42710.7
00:45:27|42716.02
00:45:28|42716.02
00:45:29|42716.01
00:45:30|42716.01
00:45:31|42716.02
00:45:32|42716.02
00:45:33|42716.01
00:45:34|42716.01
00:45:35|42716.01
00:45:36|42716.01
00:45:37|42715.72
00:45:38|42697.89
00:45:39|42700.87
00:45:40|42705.49
00:45:41|42705.5
00:45:42|42705.5
00:45:43|42705.51
00:45:44|42705.51
00:45:45|42705.51
00:45:46|42705.51
00:45:47|42705.51
00:45:48|42705.5
00:45:49|42705.5
00:45:50|42705.5
00:45:51|42705.51
00:45:52|42705.51
00:45:53|42705.51
00:45:54|42705.5
00:45:56|42703.75
00:45:58|42703.76
00:45:59|42703.76
00:46:00|42703.76
00:46:01|42703.76
00:46:02|42703.76
00:46:03|42703.76
00:46:04|42703.76
00:46:05|42703.76
00:46:06|42708.5
00:46:07|42708.5
00:46:08|42708.5
00:46:09|42708.5
00:46:10|42708.5
00:46:11|42708.49
00:46:13|42708.5
00:46:13|42708.5
00:46:14|42708.5
00:46:15|42708.5
00:46:16|42708.5
00:46:17|42708.5
00:46:19|42708.5
00:46:20|42708.5
00:46:20|42708.49
00:46:21|42708.5
00:46:22|42708.49
00:46:23|42708.49
00:46:24|42708.5
00:46:25|42708.49
00:46:26|42708.49
00:46:27|42708.5
00:46:28|42708.49
00:46:30|42710.35
00:46:32|42714.79
00:46:33|42717.15
00:46:33|42717.16
00:46:34|42717.16
00:46:36|42717.15
00:46:37|42717.16
00:46:38|42717.16
00:46:39|42717.16
00:46:39|42717.16
00:46:40|42717.15
00:46:42|42717.15
00:46:43|42717.15
00:46:44|42717.16
00:46:45|42717.15
00:46:46|42717.15
00:46:47|42712.88
00:46:48|42703.77
00:46:49|42703.76
00:46:50|42703.77
00:46:51|42703.35
00:46:52|42696.29
00:46:53|42691.64
00:46:54|42685.62
00:46:55|42674.47
00:46:56|42674.47
00:46:58|42674.47
00:46:59|42674.06
00:47:00|42673.32
00:47:01|42673.32
00:47:03|42673.32
00:47:04|42673.31
00:47:05|42673.32
00:47:06|42673.31
00:47:06|42673.32
00:47:07|42673.32
00:47:09|42673.32
00:47:09|42673.31
00:47:10|42673.31
00:47:11|42677.77
00:47:12|42683.58
00:47:13|42683.57
00:47:14|42683.57
00:47:15|42683.57
00:47:17|42683.57
00:47:17|42678.81
00:47:19|42678.82
00:47:20|42678.82
00:47:21|42678.82
00:47:22|42678.4
00:47:23|42678.4
00:47:24|42678.41
00:47:25|42678.4
00:47:26|42676.24
00:47:27|42670.67
00:47:28|42670.67
00:47:29|42670.67
00:47:30|42675.6
00:47:31|42675.6
00:47:32|42675.59
00:47:33|42675.6
00:47:34|42675.59
00:47:35|42675.6
00:47:36|42675.6
00:47:37|42675.6
00:47:38|42675.6
00:47:39|42675.6
00:47:40|42675.59
00:47:41|42675.6
00:47:42|42676.04
00:47:44|42678.39
00:47:44|42678.38
00:47:45|42678.38
00:47:46|42678.39
00:47:48|42678.39
00:47:48|42678.38
00:47:50|42678.38
00:47:51|42678.39
00:47:52|42678.38
00:47:53|42678.39
00:47:54|42678.38
00:47:55|42676.81
00:47:56|42676.81
00:47:57|42676.8
00:47:58|42676.8
00:48:00|42676.81
00:48:01|42676.81
00:48:02|42676.8
00:48:03|42676.81
00:48:05|42676.81
00:48:06|42676.8
00:48:08|42676.81
00:48:09|42676.81
00:48:10|42676.81
00:48:12|42676.8
00:48:13|42676.81
00:48:13|42676.81
00:48:15|42676.81
00:48:16|42676.8
00:48:17|42676.91
00:48:18|42684.76
00:48:18|42685.06
00:48:20|42689.98
00:48:21|42689.98
00:48:22|42689.98
00:48:23|42689.99
00:48:24|42689.99
00:48:25|42690.
00:48:26|42689.99
00:48:26|42689.99
00:48:27|42689.99
00:48:29|42689.99
00:48:30|42690.
00:48:31|42690.
00:48:32|42690.
00:48:33|42690.
00:48:33|42689.98
00:48:36|42689.99
00:48:36|42681.51
00:48:37|42681.51
00:48:38|42681.51
00:48:39|42681.52
00:48:40|42681.52
00:48:41|42680.01
00:48:42|42680.01
00:48:43|42679.25
00:48:44|42679.24
00:48:45|42678.54
00:48:46|42678.54
00:48:47|42678.4
00:48:48|42678.39
00:48:49|42673.14
00:48:51|42673.13
00:48:52|42673.14
00:48:53|42673.44
00:48:53|42673.86
00:48:55|42675.16
00:48:56|42675.15
00:48:56|42675.16
00:48:57|42675.16
00:49:00|42675.16
00:49:01|42675.16
00:49:01|42677.98
00:49:02|42680.
00:49:05|42680.
00:49:05|42680.
00:49:06|42680.
00:49:07|42681.52
00:49:08|42681.52
00:49:10|42683.72
00:49:11|42683.71
00:49:12|42683.72
00:49:13|42683.72
00:49:14|42683.72
00:49:16|42683.72
00:49:17|42685.44
00:49:18|42687.94
00:49:18|42687.94
00:49:20|42687.94
00:49:20|42689.9
00:49:22|42689.9
00:49:23|42689.9
00:49:24|42689.9
00:49:25|42689.9
00:49:26|42689.91
00:49:27|42689.91
00:49:28|42689.91
00:49:29|42689.91
00:49:30|42689.9
00:49:31|42697.79
00:49:32|42698.72
00:49:33|42698.72
00:49:34|42698.71
00:49:35|42698.71
00:49:36|42698.72
00:49:37|42698.71
00:49:38|42698.71
00:49:39|42698.72
00:49:40|42698.71
00:49:41|42690.17
00:49:42|42690.17
00:49:43|42690.18
00:49:44|42690.18
00:49:45|42690.18
00:49:46|42690.17
00:49:47|42690.18
00:49:48|42690.18
00:49:49|42690.17
00:49:50|42690.18
00:49:52|42686.47
00:49:53|42686.47
00:49:53|42686.47
00:49:55|42686.47
00:49:55|42686.47
00:49:57|42686.47
00:49:57|42686.47
00:49:58|42686.46
00:50:01|42686.46
00:50:02|42686.47
00:50:03|42686.47
00:50:05|42686.47
00:50:06|42686.47
00:50:07|42686.47
00:50:09|42681.77
00:50:09|42677.5
00:50:10|42680.
00:50:11|42680.
00:50:12|42680.
00:50:13|42680.
00:50:14|42680.01
00:50:15|42680.
00:50:16|42680.01
00:50:17|42680.
00:50:18|42680.
00:50:19|42680.
00:50:20|42680.
00:50:21|42678.01
00:50:22|42677.87
00:50:23|42677.86
00:50:24|42677.87
00:50:25|42677.87
00:50:26|42677.86
00:50:27|42677.87
00:50:28|42677.86
00:50:29|42677.87
00:50:30|42677.83
00:50:31|42677.83
00:50:32|42677.83
00:50:33|42677.83
00:50:34|42677.83
00:50:35|42677.82
00:50:36|42677.82
00:50:37|42677.83
00:50:38|42677.83
00:50:39|42677.83
00:50:40|42677.83
00:50:41|42677.83
00:50:42|42677.83
00:50:43|42677.83
00:50:44|42678.01
00:50:45|42678.01
00:50:47|42681.77
00:50:48|42681.77
00:50:49|42681.78
00:50:49|42688.31
00:50:51|42688.31
00:50:52|42688.32
00:50:54|42688.32
00:50:54|42688.32
00:50:55|42688.31
00:50:56|42688.32
00:50:58|42688.31
00:50:58|42688.32
00:51:00|42688.31
00:51:00|42688.32
00:51:01|42688.31
00:51:02|42688.32
00:51:03|42688.31
00:51:06|42688.32
00:51:07|42688.31
00:51:08|42688.32
00:51:09|42688.31
00:51:10|42688.32
00:51:11|42688.32
00:51:13|42688.32
00:51:14|42688.32
00:51:15|42688.32
00:51:16|42688.32
00:51:17|42688.32
00:51:18|42688.32
00:51:19|42688.32
00:51:20|42688.32
00:51:21|42688.31
00:51:22|42688.31
00:51:23|42688.32
00:51:24|42688.32
00:51:25|42688.32
00:51:26|42688.32
00:51:27|42688.31
00:51:28|42688.32
00:51:29|42688.31
00:51:30|42688.32
00:51:31|42688.31
00:51:32|42688.31
00:51:33|42688.31
00:51:34|42688.32
00:51:35|42688.31
00:51:36|42688.32
00:51:37|42688.31
00:51:38|42684.43
00:51:39|42682.31
00:51:40|42682.31
00:51:41|42682.31
00:51:42|42682.3
00:51:43|42682.31
00:51:44|42682.31
00:51:45|42682.31
00:51:46|42682.3
00:51:47|42682.3
00:51:48|42681.74
00:51:49|42681.74
00:51:50|42680.56
00:51:52|42680.55
00:51:53|42680.56
00:51:53|42680.55
00:51:54|42680.55
00:51:56|42680.55
00:51:56|42675.64
00:51:57|42675.64
00:51:59|42675.64
00:51:59|42675.63
00:52:00|42673.49
00:52:01|42668.65
00:52:03|42660.99
00:52:05|42660.
00:52:06|42660.01
00:52:06|42660.01
00:52:07|42660.01
00:52:09|42660.31
00:52:10|42660.32
00:52:11|42660.32
00:52:12|42660.31
00:52:12|42660.32
00:52:13|42660.31
00:52:15|42661.
00:52:16|42660.99
00:52:16|42660.99
00:52:17|42660.99
00:52:18|42660.99
00:52:19|42661.
00:52:20|42661.
00:52:22|42660.99
00:52:22|42661.
00:52:23|42661.
00:52:25|42661.
00:52:25|42661.
00:52:27|42661.
00:52:28|42661.
00:52:28|42660.99
00:52:30|42661.
00:52:31|42661.
00:52:32|42661.
00:52:33|42661.
00:52:34|42661.
00:52:35|42659.27
00:52:36|42659.27
00:52:37|42659.27
00:52:38|42659.27
00:52:39|42659.26
00:52:40|42659.26
00:52:41|42659.27
00:52:42|42659.27
00:52:43|42659.26
00:52:44|42659.26
00:52:45|42659.27
00:52:46|42659.26
00:52:47|42659.26
00:52:48|42659.27
00:52:49|42659.27
00:52:50|42659.26
00:52:51|42659.27
00:52:52|42659.27
00:52:53|42659.27
00:52:54|42659.27
00:52:55|42659.27
00:52:56|42659.27
00:52:58|42659.27
00:52:58|42659.26
00:52:59|42659.27
00:53:00|42659.26
00:53:01|42659.27
00:53:03|42659.27
00:53:05|42659.26
00:53:05|42659.27
00:53:07|42659.27
00:53:09|42659.26
00:53:10|42659.27
00:53:11|42659.26
00:53:13|42659.26
00:53:14|42659.27
00:53:15|42659.27
00:53:16|42659.27
00:53:17|42659.27
00:53:18|42659.27
00:53:19|42659.27
00:53:19|42659.27
00:53:21|42659.27
00:53:23|42659.27
00:53:23|42659.26
00:53:24|42659.27
00:53:25|42659.27
00:53:26|42659.26
00:53:28|42659.27
00:53:29|42659.27
00:53:30|42659.27
00:53:31|42659.26
00:53:32|42659.26
00:53:34|42659.26
00:53:34|42659.26
00:53:35|42659.26
00:53:36|42659.27
00:53:37|42659.27
00:53:38|42659.27
00:53:39|42659.27
00:53:40|42659.27
00:53:41|42659.27
00:53:42|42659.26
00:53:43|42659.26
00:53:44|42659.27
00:53:45|42659.27
00:53:46|42659.27
00:53:48|42659.26
00:53:49|42659.27
00:53:50|42659.26
00:53:51|42659.26
00:53:51|42656.02
00:53:53|42656.02
00:53:53|42656.02
00:53:55|42656.02
00:53:55|42656.02
00:53:57|42656.02
00:53:58|42656.01
00:53:59|42656.01
00:54:00|42656.02
00:54:00|42656.02
00:54:02|42656.02
00:54:03|42656.02
00:54:05|42656.02
00:54:06|42660.99
00:54:08|42660.99
00:54:08|42660.99
00:54:09|42656.71
00:54:10|42656.71
00:54:11|42656.71
00:54:12|42656.71
00:54:13|42656.71
00:54:14|42656.71
00:54:15|42656.71
00:54:16|42656.72
00:54:18|42656.72
00:54:18|42656.72
00:54:20|42656.72
00:54:20|42656.71
00:54:22|42656.71
00:54:23|42656.71
00:54:24|42656.71
00:54:25|42656.72
00:54:26|42656.72
00:54:28|42656.71
00:54:28|42656.72
00:54:29|42656.71
00:54:30|42656.72
00:54:31|42656.71
00:54:32|42656.71
00:54:33|42656.72
00:54:34|42656.72
00:54:36|42656.71
00:54:36|42656.71
00:54:37|42656.71
00:54:39|42656.72
00:54:40|42656.71
00:54:41|42656.71
00:54:41|42656.72
00:54:43|42656.71
00:54:44|42656.72
00:54:45|42656.72
00:54:45|42656.72
00:54:46|42656.71
00:54:47|42656.71
00:54:48|42656.72
00:54:49|42656.72
00:54:51|42656.71
00:54:52|42656.72
00:54:53|42656.71
00:54:53|42656.71
00:54:55|42656.72
00:54:55|42656.72
00:54:56|42656.71
00:54:58|42656.72
00:54:58|42656.72
00:55:00|42656.72
00:55:01|42656.72
00:55:01|42656.71
00:55:03|42656.71
00:55:04|42656.71
00:55:06|42656.72
00:55:07|42656.72
00:55:07|42656.72
00:55:09|42656.71
00:55:10|42656.71
00:55:11|42656.72
00:55:12|42656.72
00:55:12|42656.71
00:55:14|42656.71
00:55:15|42656.72
00:55:16|42656.71
00:55:17|42656.72
00:55:18|42656.
00:55:19|42654.57
00:55:20|42654.57
00:55:21|42654.15
00:55:22|42654.15
00:55:23|42654.15
00:55:23|42654.14
00:55:25|42654.15
00:55:26|42654.15
00:55:28|42654.15
00:55:28|42654.14
00:55:29|42654.14
00:55:30|42654.15
00:55:31|42654.14
00:55:32|42654.15
00:55:33|42653.69
00:55:35|42653.69
00:55:35|42653.69
00:55:37|42653.68
00:55:37|42653.69
00:55:38|42653.68
00:55:39|42651.32
00:55:40|42651.31
00:55:41|42651.32
00:55:43|42651.32
00:55:45|42651.32
00:55:45|42651.31
00:55:46|42651.32
00:55:47|42651.32
00:55:48|42651.32
00:55:50|42647.05
00:55:51|42647.05
00:55:51|42645.85
00:55:53|42645.85
00:55:54|42645.84
00:55:54|42645.84
00:55:55|42645.85
00:55:56|42645.85
00:55:57|42645.85
00:55:58|42645.85
00:55:59|42645.85
00:56:00|42645.84
00:56:01|42645.84
00:56:02|42645.84
00:56:03|42645.85
00:56:04|42645.85
00:56:06|42645.85
00:56:08|42645.85
00:56:09|42645.84
00:56:10|42645.85
00:56:12|42645.85
00:56:13|42645.85
00:56:14|42645.85
00:56:15|42645.84
00:56:15|42645.85
00:56:17|42645.84
00:56:18|42645.85
00:56:19|42645.84
00:56:21|42645.84
00:56:22|42645.85
00:56:22|42645.84
00:56:24|42645.83
00:56:24|42645.84
00:56:25|42645.84
00:56:26|42645.83
00:56:28|42645.84
00:56:29|42645.83
00:56:30|42645.83
00:56:31|42645.83
00:56:32|42645.84
00:56:34|42645.84
00:56:35|42639.
00:56:36|42639.
00:56:37|42638.99
00:56:38|42639.
00:56:39|42639.
00:56:40|42639.
00:56:41|42635.69
00:56:42|42635.68
00:56:43|42635.69
00:56:45|42632.09
00:56:46|42628.32
00:56:46|42628.31
00:56:48|42627.82
00:56:49|42634.17
00:56:50|42634.18
00:56:51|42632.04
00:56:53|42632.04
00:56:53|42632.03
00:56:54|42632.03
00:56:55|42629.9
00:56:56|42626.42
00:56:57|42626.42
00:56:58|42626.41
00:56:59|42626.41
00:57:00|42626.41
00:57:01|42626.42
00:57:02|42626.41
00:57:03|42626.42
00:57:04|42626.41
00:57:06|42625.92
00:57:06|42625.92
00:57:08|42625.93
00:57:10|42625.93
00:57:11|42625.93
00:57:11|42625.93
00:57:14|42625.92
00:57:14|42625.92
00:57:15|42625.92
00:57:16|42625.92
00:57:17|42625.92
00:57:18|42625.92
00:57:19|42625.93
00:57:20|42625.92
00:57:21|42625.92
00:57:22|42625.92
00:57:23|42625.87
00:57:24|42625.87
00:57:25|42625.5
00:57:26|42617.82
00:57:27|42605.5
00:57:28|42605.51
00:57:29|42605.5
00:57:30|42605.5
00:57:31|42605.17
00:57:33|42605.18
00:57:34|42605.17
00:57:36|42605.17
00:57:36|42605.18
00:57:37|42605.17
00:57:38|42605.17
00:57:39|42605.17
00:57:41|42600.01
00:57:41|42600.01
00:57:43|42600.
00:57:44|42600.
00:57:45|42600.
00:57:46|42600.
00:57:46|42591.01
00:57:48|42595.73
00:57:49|42607.74
00:57:50|42609.73
00:57:51|42609.74
00:57:52|42609.74
00:57:52|42609.74
00:57:54|42609.74
00:57:55|42617.45
00:57:56|42617.44
00:57:57|42617.45
00:57:57|42617.44
00:57:59|42617.44
00:58:00|42617.44
00:58:00|42617.44
00:58:01|42617.44
00:58:02|42617.45
00:58:05|42617.44
00:58:05|42617.44
00:58:06|42617.45
00:58:07|42617.44
00:58:09|42617.45
00:58:10|42617.44
00:58:10|42617.45
00:58:12|42617.44
00:58:13|42617.44
00:58:13|42617.45
00:58:15|42617.44
00:58:17|42617.44
00:58:17|42617.44
00:58:18|42617.44
00:58:19|42617.45
00:58:20|42617.45
00:58:21|42617.45
00:58:23|42617.44
00:58:23|42617.44
00:58:24|42617.45
00:58:26|42617.44
00:58:26|42617.39
00:58:27|42617.39
00:58:29|42617.4
00:58:30|42617.39
00:58:31|42617.39
00:58:32|42617.4
00:58:33|42617.39
00:58:34|42617.39
00:58:34|42617.39
00:58:36|42617.34
00:58:36|42617.35
00:58:39|42617.35
00:58:39|42617.35
00:58:40|42617.35
00:58:41|42617.34
00:58:42|42617.35
00:58:43|42617.34
00:58:44|42617.34
00:58:45|42617.34
00:58:46|42617.34
00:58:47|42616.93
00:58:48|42616.92
00:58:49|42616.93
00:58:50|42616.92
00:58:51|42616.92
00:58:52|42616.93
00:58:53|42616.92
00:58:54|42616.92
00:58:55|42616.93
00:58:56|42616.92
00:58:57|42622.95
00:58:58|42625.45
00:58:59|42631.34
00:59:00|42634.84
00:59:01|42634.83
00:59:02|42634.83
00:59:03|42639.99
00:59:04|42639.99
00:59:05|42639.99
00:59:06|42639.99
00:59:07|42639.99
00:59:08|42637.85
00:59:09|42631.47
00:59:11|42631.47
00:59:11|42631.46
00:59:13|42631.47
00:59:15|42631.47
00:59:15|42631.47
00:59:16|42637.28
00:59:17|42637.27
00:59:18|42637.28
00:59:19|42637.28
00:59:20|42640.
00:59:22|42640.
00:59:22|42639.99
00:59:24|42639.99
00:59:25|42640.
00:59:26|42640.
00:59:27|42639.99
00:59:28|42639.99
00:59:29|42639.99
00:59:29|42639.99
00:59:32|42639.99
00:59:32|42640.
00:59:33|42640.
00:59:34|42639.99
00:59:35|42639.99
00:59:36|42640.
00:59:37|42640.
00:59:38|42640.
00:59:39|42639.99
00:59:40|42639.99
00:59:42|42639.59
00:59:43|42639.22
00:59:44|42639.23
00:59:44|42639.22
00:59:46|42636.98
00:59:47|42634.84
00:59:47|42634.85
00:59:49|42634.84
00:59:50|42634.85
00:59:51|42634.85
00:59:52|42634.84
00:59:53|42634.84
00:59:53|42634.84
00:59:55|42634.84
00:59:56|42634.84
00:59:58|42634.84
00:59:58|42634.14
00:59:59|42632.31
01:00:00|42632.32
01:00:01|42632.31
01:00:02|42637.15
01:00:03|42637.16
01:00:05|42637.16
01:00:06|42637.16
01:00:07|42637.15
01:00:08|42637.16
01:00:09|42637.16
01:00:11|42637.16
01:00:11|42637.15
01:00:12|42637.15
01:00:13|42637.15
01:00:14|42637.15
01:00:15|42637.15
01:00:16|42637.16
01:00:17|42637.16
01:00:18|42637.16
01:00:19|42637.16
01:00:20|42637.16
01:00:21|42637.16
01:00:23|42637.16
01:00:24|42637.16
01:00:26|42637.15
01:00:26|42637.15
01:00:27|42637.16
01:00:28|42637.15
01:00:29|42637.15
01:00:30|42637.15
01:00:31|42637.16
01:00:32|42637.15
01:00:33|42637.15
01:00:34|42637.15
01:00:35|42637.16
01:00:36|42636.75
01:00:37|42636.76
01:00:38|42636.76
01:00:39|42636.76
01:00:40|42636.76
01:00:41|42636.76
01:00:42|42636.76
01:00:43|42636.76
01:00:44|42636.76
01:00:45|42636.78
01:00:46|42636.79
01:00:47|42636.79
01:00:48|42636.78
01:00:50|42636.79
01:00:50|42636.79
01:00:51|42636.79
01:00:52|42636.78
01:00:53|42636.78
01:00:54|42636.79
01:00:55|42636.79
01:00:57|42636.79
01:00:57|42636.78
01:00:59|42636.79
01:00:59|42636.79
01:01:00|42636.79
01:01:01|42636.78
01:01:02|42636.79
01:01:03|42636.79
01:01:05|42636.79
01:01:06|42636.79
01:01:06|42636.79
01:01:07|42636.79
01:01:08|42636.79
01:01:09|42637.15
01:01:11|42639.11
01:01:12|42639.11
01:01:14|42639.11
01:01:15|42639.11
01:01:16|42639.11
01:01:17|42639.11
01:01:18|42639.11
01:01:20|42639.12
01:01:21|42639.11
01:01:22|42639.12
01:01:23|42639.12
01:01:24|42639.12
01:01:25|42639.11
01:01:26|42639.12
01:01:27|42639.11
01:01:27|42639.12
01:01:29|42639.11
01:01:30|42639.11
01:01:31|42639.11
01:01:32|42639.11
01:01:33|42639.12
01:01:34|42639.12
01:01:35|42639.11
01:01:37|42639.11
01:01:37|42639.11
01:01:38|42639.11
01:01:39|42639.11
01:01:40|42639.12
01:01:41|42639.12
01:01:42|42639.12
01:01:43|42639.12
01:01:44|42639.11
01:01:45|42639.11
01:01:46|42639.11
01:01:47|42639.12
01:01:48|42639.11
01:01:50|42639.12
01:01:50|42639.11
01:01:51|42639.11
01:01:52|42639.11
01:01:53|42639.12
01:01:55|42639.11
01:01:56|42639.12
01:01:57|42639.11
01:01:58|42639.11
01:01:59|42639.12
01:02:00|42639.12
01:02:01|42639.11
01:02:02|42639.11
01:02:03|42639.12
01:02:04|42639.12
01:02:05|42639.12
01:02:06|42639.11
01:02:07|42639.11
01:02:08|42639.12
01:02:09|42639.11
01:02:10|42639.12
01:02:11|42639.12
01:02:13|42639.11
01:02:14|42639.12
01:02:15|42639.11
01:02:16|42633.78
01:02:18|42630.13
01:02:20|42608.26
01:02:21|42610.58
01:02:22|42610.57
01:02:24|42610.57
01:02:25|42610.58
01:02:26|42610.57
01:02:27|42606.79
01:02:28|42606.45
01:02:29|42604.87
01:02:30|42604.32
01:02:31|42604.32
01:02:32|42604.31
01:02:33|42604.32
01:02:34|42604.32
01:02:35|42604.32
01:02:36|42604.31
01:02:37|42604.31
01:02:38|42604.31
01:02:39|42602.18
01:02:40|42602.17
01:02:41|42602.17
01:02:42|42602.17
01:02:43|42602.18
01:02:44|42602.18
01:02:45|42602.17
01:02:46|42602.17
01:02:47|42602.17
01:02:48|42602.17
01:02:49|42602.18
01:02:50|42602.17
01:02:51|42602.17
01:02:52|42602.17
01:02:53|42602.17
01:02:54|42597.91
01:02:55|42597.9
01:02:57|42597.91
01:02:57|42597.91
01:02:58|42597.91
01:02:59|42597.91
01:03:00|42597.91
01:03:01|42597.91
01:03:02|42597.91
01:03:03|42597.9
01:03:04|42597.91
01:03:05|42597.9
01:03:07|42597.9
01:03:08|42597.9
01:03:09|42597.91
01:03:10|42597.91
01:03:12|42597.91
01:03:13|42597.91
01:03:15|42597.91
01:03:16|42597.91
01:03:18|42597.9
01:03:19|42597.91
01:03:20|42597.91
01:03:21|42597.91
01:03:21|42597.91
01:03:22|42597.9
01:03:24|42597.91
01:03:24|42597.91
01:03:26|42597.91
01:03:26|42597.91
01:03:28|42597.91
01:03:29|42597.9
01:03:29|42597.91
01:03:31|42597.9
01:03:32|42597.91
01:03:33|42597.94
01:03:34|42603.84
01:03:36|42603.83
01:03:37|42603.84
01:03:39|42603.84
01:03:39|42603.83
01:03:40|42603.83
01:03:41|42603.84
01:03:42|42603.83
01:03:43|42603.84
01:03:44|42603.84
01:03:46|42603.84
01:03:46|42603.84
01:03:48|42603.84
01:03:49|42603.83
01:03:50|42603.84
01:03:50|42603.84
01:03:52|42603.84
01:03:52|42603.84
01:03:53|42603.84
01:03:55|42603.84
01:03:55|42603.83
01:03:56|42603.84
01:03:57|42603.84
01:03:58|42603.84
01:03:59|42603.84
01:04:00|42603.83
01:04:01|42603.84
01:04:02|42603.83
01:04:04|42614.77
01:04:05|42614.77
01:04:05|42614.77
01:04:06|42614.78
01:04:07|42614.77
01:04:08|42614.77
01:04:09|42614.78
01:04:11|42614.78
01:04:11|42614.77
01:04:12|42614.78
01:04:14|42614.78
01:04:15|42614.78
01:04:16|42614.78
01:04:17|42614.77
01:04:19|42614.77
01:04:20|42612.66
01:04:20|42612.67
01:04:22|42612.66
01:04:23|42612.67
01:04:24|42612.66
01:04:25|42612.67
01:04:26|42612.66
01:04:26|42612.67
01:04:28|42612.67
01:04:29|42612.66
01:04:30|42612.66
01:04:31|42612.66
01:04:32|42612.67
01:04:33|42612.67
01:04:34|42612.67
01:04:35|42612.67
01:04:36|42612.66
01:04:37|42612.66
01:04:39|42612.66
01:04:40|42612.66
01:04:41|42612.66
01:04:42|42612.66
01:04:43|42612.66
01:04:50|42612.67
01:04:51|42612.66
01:04:52|42612.66
01:04:53|42612.67
01:04:54|42612.67
01:04:55|42612.66
01:04:55|42612.66
01:04:57|42612.66
01:04:58|42612.67
01:04:59|42612.67
01:05:00|42612.67
01:05:00|42612.67
01:05:02|42612.67
01:05:03|42612.67
01:05:05|42612.67
01:05:05|42612.67
01:05:06|42612.67
01:05:08|42612.67
01:05:08|42612.66
01:05:09|42612.66
01:05:10|42612.66
01:05:11|42612.66
01:05:12|42612.66
01:05:13|42612.67
01:05:15|42612.67
01:05:17|42612.67
01:05:18|42612.66
01:05:19|42612.66
01:05:21|42612.66
01:05:22|42612.66
01:05:22|42612.67
01:05:24|42612.67
01:05:24|42612.67
01:05:26|42612.66
01:05:26|42612.66
01:05:28|42612.67
01:05:28|42612.67
01:05:29|42612.67
01:05:31|42612.67
01:05:31|42612.66
01:05:33|42612.67
01:05:34|42612.66
01:05:36|42612.67
01:05:36|42612.67
01:05:38|42612.67
01:05:39|42612.67
01:05:40|42612.67
01:05:41|42612.66
01:05:42|42612.66
01:05:43|42612.67
01:05:44|42612.67
01:05:45|42612.67
01:05:46|42612.67
01:05:47|42612.67
01:05:48|42612.66
01:05:49|42612.67
01:05:51|42612.67
01:05:52|42612.66
01:05:52|42612.67
01:05:53|42612.67
01:05:54|42612.67
01:05:56|42612.67
01:05:56|42612.66
01:05:58|42612.67
01:05:58|42612.67
01:06:00|42612.66
01:06:01|42612.66
01:06:02|42612.67
01:06:03|42612.67
01:06:04|42612.67
01:06:04|42612.67
01:06:06|42612.66
01:06:06|42612.66
01:06:08|42612.67
01:06:09|42612.66
01:06:10|42612.67
01:06:11|42612.66
01:06:12|42612.66
01:06:13|42612.67
01:06:14|42612.67
01:06:16|42612.67
01:06:18|42612.66
01:06:19|42612.66
01:06:20|42612.67
01:06:20|42612.66
01:06:23|42612.67
01:06:23|42612.67
01:06:24|42612.67
01:06:25|42612.67
01:06:26|42612.67
01:06:27|42612.67
01:06:28|42612.67
01:06:29|42612.66
01:06:30|42612.66
01:06:31|42612.66
01:06:32|42612.66
01:06:33|42612.66
01:06:34|42612.65
01:06:35|42612.65
01:06:36|42612.65
01:06:37|42612.66
01:06:38|42612.66
01:06:39|42612.66
01:06:40|42612.65
01:06:41|42612.65
01:06:42|42612.65
01:06:43|42612.66
01:06:44|42612.66
01:06:45|42612.66
01:06:46|42612.66
01:06:48|42612.65
01:06:48|42612.66
01:06:50|42612.65
01:06:51|42612.65
01:06:52|42612.66
01:06:53|42612.66
01:06:54|42612.65
01:06:55|42612.66
01:06:56|42612.66
01:06:58|42612.66
01:06:58|42612.66
01:06:59|42612.66
01:07:00|42612.66
01:07:01|42612.66
01:07:02|42612.65
01:07:03|42612.65
01:07:04|42612.65
01:07:05|42612.65
01:07:06|42612.66
01:07:08|42612.66
01:07:10|42612.66
01:07:10|42612.66
01:07:11|42612.66
01:07:12|42612.65
01:07:13|42612.65
01:07:14|42612.65
01:07:15|42612.65
01:07:16|42612.65
01:07:18|42612.66
01:07:18|42612.66
01:07:21|42612.65
01:07:21|42612.66
01:07:22|42612.65
01:07:23|42612.65
01:07:25|42612.66
01:07:27|42612.65
01:07:27|42612.65
01:07:28|42612.64
01:07:29|42612.65
01:07:30|42612.64
01:07:31|42612.65
01:07:32|42612.64
01:07:33|42612.64
01:07:34|42612.64
01:07:35|42612.64
01:07:36|42612.64
01:07:37|42612.64
01:07:39|42612.64
01:07:41|42612.64
01:07:42|42612.64
01:07:43|42612.64
01:07:44|42612.64
01:07:45|42612.65
01:07:46|42612.64
01:07:47|42612.65
01:07:48|42612.65
01:07:49|42612.64
01:07:50|42612.64
01:07:51|42612.64
01:07:52|42612.64
01:07:53|42612.65
01:07:54|42612.64
01:07:55|42612.65
01:07:56|42612.61
01:07:58|42600.
01:07:59|42600.01
01:08:00|42604.28
01:08:01|42604.27
01:08:02|42605.97
01:08:03|42606.38
01:08:05|42606.39
01:08:05|42606.39
01:08:07|42607.69
01:08:08|42607.69
01:08:09|42607.69
01:08:10|42607.7
01:08:11|42607.69
01:08:12|42607.7
01:08:13|42607.7
01:08:14|42607.7
01:08:15|42607.7
01:08:16|42607.69
01:08:17|42619.9
01:08:19|42619.91
01:08:20|42619.9
01:08:21|42619.9
01:08:22|42619.91
01:08:23|42619.9
01:08:25|42619.91
01:08:26|42619.91
01:08:27|42619.9
01:08:28|42619.9
01:08:29|42619.9
01:08:30|42619.91
01:08:31|42619.91
01:08:31|42619.91
01:08:33|42619.9
01:08:34|42619.9
01:08:34|42619.91
01:08:36|42619.91
01:08:36|42619.91
01:08:38|42619.9
01:08:39|42619.9
01:08:40|42619.91
01:08:40|42619.91
01:08:42|42619.9
01:08:43|42619.9
01:08:44|42619.9
01:08:45|42619.5
01:08:46|42617.97
01:08:48|42616.23
01:08:48|42616.23
01:08:49|42616.24
01:08:51|42616.23
01:08:52|42615.31
01:08:53|42615.32
01:08:54|42615.31
01:08:55|42615.32
01:08:56|42615.32
01:08:57|42615.31
01:08:58|42614.17
01:08:59|42614.17
01:09:00|42614.17
01:09:01|42614.16
01:09:02|42614.16
01:09:03|42614.17
01:09:04|42614.17
01:09:04|42614.17
01:09:06|42614.16
01:09:06|42614.16
01:09:08|42614.17
01:09:09|42614.17
01:09:10|42614.17
01:09:11|42614.17
01:09:12|42614.16
01:09:13|42614.17
01:09:14|42614.17
01:09:15|42614.17
01:09:15|42614.17
01:09:17|42614.17
01:09:18|42614.17
01:09:20|42614.2
01:09:21|42616.18
01:09:22|42616.17
01:09:23|42616.18
01:09:24|42616.18
01:09:26|42616.17
01:09:27|42616.18
01:09:27|42616.18
01:09:29|42616.18
01:09:30|42616.18
01:09:30|42616.18
01:09:31|42616.17
01:09:33|42616.17
01:09:33|42616.17
01:09:34|42616.17
01:09:36|42616.18
01:09:36|42616.18
01:09:37|42616.17
01:09:38|42616.17
01:09:40|42616.17
01:09:40|42616.17
01:09:42|42616.17
01:09:43|42616.18
01:09:44|42616.17
01:09:45|42616.17
01:09:46|42616.17
01:09:47|42616.18
01:09:48|42616.17
01:09:49|42616.17
01:09:50|42616.17
01:09:51|42616.17
01:09:52|42616.17
01:09:53|42616.17
01:09:54|42615.78
01:09:55|42614.62
01:09:56|42614.62
01:09:58|42610.28
01:09:58|42610.28
01:09:59|42610.29
01:10:01|42608.5
01:10:02|42608.49
01:10:03|42608.49
01:10:05|42608.49
01:10:05|42608.5
01:10:06|42608.49
01:10:07|42608.5
01:10:08|42608.5
01:10:09|42616.17
01:10:10|42616.17
01:10:11|42616.17
01:10:12|42616.17
01:10:13|42616.18
01:10:14|42616.18
01:10:15|42616.18
01:10:16|42616.18
01:10:17|42616.17
01:10:18|42616.18
01:10:20|42616.18
01:10:21|42616.17
01:10:23|42616.17
01:10:24|42616.18
01:10:24|42616.17
01:10:26|42616.17
01:10:27|42616.17
01:10:28|42616.17
01:10:29|42616.17
01:10:31|42616.18
01:10:31|42616.18
01:10:32|42616.17
01:10:33|42616.18
01:10:34|42616.18
01:10:35|42616.18
01:10:36|42616.2
01:10:37|42616.2
01:10:39|42616.2
01:10:40|42616.21
01:10:41|42616.21
01:10:42|42616.2
01:10:44|42624.99
01:10:44|42628.43
01:10:45|42628.42
01:10:46|42628.42
01:10:47|42628.42
01:10:48|42624.15
01:10:49|42624.15
01:10:50|42624.13
01:10:51|42621.99
01:10:52|42621.99
01:10:53|42621.99
01:10:54|42621.99
01:10:55|42621.99
01:10:56|42621.99
01:10:57|42621.99
01:10:58|42622.
01:10:59|42622.
01:11:02|42621.99
01:11:03|42621.99
01:11:04|42622.
01:11:05|42621.99
01:11:06|42622.
01:11:07|42625.98
01:11:08|42625.98
01:11:09|42625.97
01:11:10|42628.61
01:11:11|42629.02
01:11:12|42629.01
01:11:13|42629.01
01:11:14|42629.01
01:11:16|42629.01
01:11:16|42629.02
01:11:17|42629.01
01:11:18|42629.01
01:11:19|42629.02
01:11:21|42629.02
01:11:22|42629.02
01:11:24|42629.02
01:11:25|42629.02
01:11:26|42629.01
01:11:27|42629.02
01:11:29|42630.82
01:11:29|42630.82
01:11:30|42630.83
01:11:31|42630.83
01:11:32|42630.82
01:11:33|42630.82
01:11:34|42630.82
01:11:35|42630.81
01:11:37|42630.81
01:11:38|42630.81
01:11:39|42630.81
01:11:41|42630.82
01:11:42|42630.82
01:11:43|42630.81
01:11:44|42630.81
01:11:45|42630.81
01:11:46|42630.81
01:11:47|42630.81
01:11:48|42630.82
01:11:49|42630.81
01:11:50|42630.81
01:11:51|42630.81
01:11:52|42630.81
01:11:53|42630.82
01:11:54|42630.81
01:11:55|42630.81
01:11:57|42630.82
01:11:57|42630.82
01:11:58|42630.81
01:11:59|42630.82
01:12:00|42630.81
01:12:02|42630.82
01:12:03|42630.81
01:12:04|42630.81
01:12:05|42630.81
01:12:06|42630.82
01:12:07|42630.82
01:12:09|42630.82
01:12:09|42630.81
01:12:10|42630.82
01:12:11|42630.81
01:12:12|42630.82
01:12:14|42637.28
01:12:15|42637.29
01:12:16|42637.29
01:12:16|42636.86
01:12:17|42634.73
01:12:18|42634.74
01:12:19|42634.73
01:12:20|42634.73
01:12:22|42634.73
01:12:24|42634.73
01:12:25|42634.74
01:12:26|42634.74
01:12:27|42634.74
01:12:28|42638.
01:12:30|42638.35
01:12:30|42638.35
01:12:31|42638.34
01:12:32|42638.35
01:12:33|42638.35
01:12:34|42638.34
01:12:35|42638.35
01:12:36|42638.35
01:12:37|42638.35
01:12:38|42638.35
01:12:39|42638.34
01:12:40|42638.34
01:12:41|42638.34
01:12:42|42638.3
01:12:43|42638.29
01:12:44|42638.29
01:12:46|42638.29
01:12:47|42638.3
01:12:48|42638.3
01:12:49|42638.3
01:12:50|42638.29
01:12:51|42638.29
01:12:53|42638.3
01:12:53|42638.3
01:12:55|42638.29
01:12:56|42638.3
01:12:57|42638.3
01:12:57|42638.3
01:12:59|42638.29
01:12:59|42643.61
01:13:01|42643.61
01:13:02|42643.61
01:13:03|42643.61
01:13:04|42643.6
01:13:05|42645.
01:13:05|42645.
01:13:07|42644.99
01:13:08|42644.99
01:13:08|42645.
01:13:10|42645.
01:13:12|42645.
01:13:12|42644.99
01:13:13|42645.
01:13:14|42645.
01:13:15|42645.
01:13:16|42644.99
01:13:17|42645.
01:13:18|42645.
01:13:19|42645.
01:13:20|42645.
01:13:21|42645.
01:13:22|42645.
01:13:24|42645.
01:13:26|42652.64
01:13:27|42652.63
01:13:28|42652.64
01:13:29|42655.08
01:13:30|42655.54
01:13:31|42655.54
01:13:33|42655.54
01:13:34|42655.55
01:13:35|42652.66
01:13:35|42652.66
01:13:37|42652.63
01:13:37|42650.53
01:13:38|42650.52
01:13:40|42650.53
01:13:41|42650.53
01:13:42|42650.52
01:13:43|42650.52
01:13:45|42650.53
01:13:45|42650.53
01:13:46|42650.53
01:13:47|42650.53
01:13:48|42650.53
01:13:49|42650.52
01:13:50|42650.53
01:13:51|42650.52
01:13:52|42650.52
01:13:53|42650.53
01:13:54|42650.52
01:13:56|42650.53
01:13:57|42650.53
01:13:58|42650.53
01:13:59|42652.76
01:14:00|42652.75
01:14:01|42652.76
01:14:02|42652.76
01:14:03|42652.75
01:14:03|42652.76
01:14:04|42652.76
01:14:06|42652.76
01:14:06|42652.75
01:14:08|42652.76
01:14:09|42652.76
01:14:11|42652.76
01:14:11|42652.75
01:14:12|42652.76
01:14:14|42652.75
01:14:14|42652.75
01:14:15|42653.52
01:14:17|42654.79
01:14:18|42654.79
01:14:19|42654.8
01:14:19|42654.8
01:14:20|42654.8
01:14:21|42654.8
01:14:22|42654.79
01:14:24|42654.79
01:14:25|42654.8
01:14:26|42654.8
01:14:27|42654.8
01:14:29|42654.79
01:14:29|42654.79
01:14:30|42654.79
01:14:31|42654.79
01:14:33|42654.8
01:14:34|42654.8
01:14:35|42654.8
01:14:36|42654.8
01:14:37|42654.79
01:14:37|42654.8
01:14:39|42654.8
01:14:40|42654.8
01:14:41|42654.79
01:14:42|42654.8
01:14:43|42654.8
01:14:44|42654.79
01:14:45|42654.8
01:14:46|42654.8
01:14:46|42654.79
01:14:47|42654.8
01:14:49|42654.8
01:14:50|42654.8
01:14:51|42654.79
01:14:52|42654.79
01:14:52|42654.8
01:14:54|42654.8
01:14:55|42654.79
01:14:56|42654.8
01:14:57|42654.8
01:14:59|42654.79
01:14:59|42654.79
01:15:00|42654.8
01:15:01|42654.8
01:15:02|42654.8
01:15:03|42654.8
01:15:04|42657.79
01:15:05|42657.79
01:15:06|42657.79
01:15:07|42657.79
01:15:08|42657.79
01:15:10|42657.78
01:15:11|42657.79
01:15:12|42657.79
01:15:13|42657.79
01:15:13|42657.79
01:15:15|42657.79
01:15:16|42657.79
01:15:17|42657.79
01:15:18|42657.78
01:15:19|42657.78
01:15:20|42657.79
01:15:21|42657.78
01:15:21|42657.78
01:15:23|42657.78
01:15:24|42657.78
01:15:26|42657.78
01:15:26|42657.78
01:15:28|42657.79
01:15:30|42657.79
01:15:31|42657.79
01:15:32|42657.79
01:15:33|42657.79
01:15:34|42657.79
01:15:35|42657.78
01:15:36|42657.78
01:15:37|42657.78
01:15:38|42657.78
01:15:39|42657.78
01:15:40|42657.79
01:15:41|42657.79
01:15:42|42657.79
01:15:43|42657.78
01:15:44|42657.78
01:15:45|42657.79
01:15:46|42657.79
01:15:47|42657.79
01:15:48|42657.78
01:15:49|42657.78
01:15:51|42657.79
01:15:51|42657.78
01:15:53|42657.78
01:15:54|42657.79
01:15:54|42657.79
01:15:56|42657.79
01:15:56|42657.79
01:15:58|42657.79
01:15:58|42657.79
01:16:00|42657.78
01:16:00|42657.79
01:16:02|42657.79
01:16:03|42657.78
01:16:04|42657.79
01:16:05|42657.79
01:16:06|42657.79
01:16:07|42657.78
01:16:08|42657.78
01:16:09|42657.78
01:16:09|42657.79
01:16:11|42657.78
01:16:11|42657.79
01:16:14|42657.78
01:16:14|42657.78
01:16:15|42657.79
01:16:16|42657.79
01:16:17|42657.79
01:16:18|42657.78
01:16:19|42657.78
01:16:20|42657.79
01:16:21|42657.79
01:16:22|42657.78
01:16:23|42657.78
01:16:24|42657.79
01:16:25|42657.78
01:16:27|42657.79
01:16:29|42657.78
01:16:29|42657.78
01:16:31|42657.79
01:16:32|42657.78
01:16:33|42657.78
01:16:35|42657.79
01:16:36|42657.79
01:16:37|42657.79
01:16:37|42657.78
01:16:39|42657.78
01:16:39|42657.79
01:16:40|42657.79
01:16:42|42657.78
01:16:43|42657.78
01:16:44|42657.79
01:16:45|42657.79
01:16:47|42657.78
01:16:48|42658.06
01:16:49|42658.06
01:16:50|42658.06
01:16:51|42658.06
01:16:52|42659.07
01:16:53|42659.25
01:16:54|42659.27
01:16:55|42659.92
01:16:56|42660.
01:16:57|42660.
01:16:58|42660.
01:16:59|42663.32
01:17:00|42667.58
01:17:01|42667.58
01:17:02|42675.66
01:17:04|42680.
01:17:05|42680.
01:17:05|42679.99
01:17:07|42680.
01:17:08|42680.
01:17:09|42680.
01:17:10|42680.
01:17:11|42679.99
01:17:12|42679.99
01:17:13|42680.
01:17:14|42680.
01:17:15|42679.99
01:17:16|42680.
01:17:17|42680.
01:17:18|42680.
01:17:19|42680.
01:17:20|42680.
01:17:21|42680.
01:17:22|42680.
01:17:23|42679.99
01:17:24|42680.
01:17:25|42679.99
01:17:26|42680.
01:17:28|42680.
01:17:29|42680.
01:17:31|42680.
01:17:31|42679.99
01:17:32|42679.99
01:17:33|42680.
01:17:34|42680.
01:17:36|42679.99
01:17:37|42679.99
01:17:38|42680.
01:17:39|42680.
01:17:40|42679.99
01:17:41|42680.
01:17:42|42680.
01:17:42|42679.99
01:17:43|42679.99
01:17:45|42680.
01:17:46|42679.99
01:17:47|42679.99
01:17:47|42680.
01:17:48|42680.
01:17:49|42680.
01:17:52|42680.
01:17:52|42680.
01:17:54|42679.99
01:17:54|42679.99
01:17:56|42680.
01:17:57|42680.
01:17:58|42680.
01:17:59|42683.43
01:18:00|42685.83
01:18:00|42685.83
01:18:02|42685.83
01:18:03|42686.34
01:18:04|42686.85
01:18:04|42686.86
01:18:06|42686.86
01:18:07|42688.34
01:18:08|42688.34
01:18:09|42688.34
01:18:10|42688.33
01:18:11|42688.33
01:18:12|42688.34
01:18:14|42688.34
01:18:14|42688.34
01:18:16|42688.34
01:18:16|42688.33
01:18:18|42679.99
01:18:18|42679.99
01:18:19|42679.99
01:18:20|42679.99
01:18:22|42675.72
01:18:23|42675.73
01:18:24|42675.72
01:18:24|42675.72
01:18:26|42675.72
01:18:27|42675.73
01:18:28|42675.73
01:18:29|42675.72
01:18:31|42675.72
01:18:32|42675.72
01:18:32|42675.73
01:18:34|42675.73
01:18:34|42675.73
01:18:36|42675.73
01:18:36|42675.72
01:18:38|42675.73
01:18:39|42675.73
01:18:40|42675.73
01:18:41|42675.72
01:18:42|42675.73
01:18:43|42675.72
01:18:44|42675.72
01:18:45|42675.72
01:18:46|42675.73
01:18:48|42675.73
01:18:48|42675.72
01:18:50|42675.72
01:18:51|42675.73
01:18:52|42675.73
01:18:53|42675.73
01:18:55|42675.73
01:18:56|42675.73
01:18:57|42675.73
01:18:58|42675.73
01:18:59|42675.73
01:19:00|42675.72
01:19:01|42675.72
01:19:02|42675.73
01:19:03|42675.73
01:19:04|42675.73
01:19:05|42675.73
01:19:07|42675.73
01:19:08|42675.73
01:19:08|42675.73
01:19:10|42681.52
01:19:11|42681.52
01:19:11|42681.51
01:19:12|42681.51
01:19:14|42682.16
01:19:14|42682.16
01:19:16|42682.16
01:19:17|42682.16
01:19:17|42682.16
01:19:18|42682.17
01:19:19|42682.17
01:19:21|42682.17
01:19:22|42682.16
01:19:23|42682.17
01:19:24|42682.17
01:19:25|42682.17
01:19:26|42682.17
01:19:27|42682.16
01:19:28|42682.16
01:19:30|42682.16
01:19:30|42682.17
01:19:32|42682.17
01:19:33|42682.17
01:19:34|42682.17
01:19:35|42682.17
01:19:36|42682.16
01:19:37|42682.17
01:19:38|42682.17
01:19:39|42682.17
01:19:40|42682.16
01:19:42|42682.16
01:19:43|42682.16
01:19:44|42682.17
01:19:45|42682.17
01:19:46|42682.17
01:19:47|42682.16
01:19:48|42682.16
01:19:49|42682.16
01:19:50|42682.16
01:19:51|42682.16
01:19:52|42682.16
01:19:53|42682.17
01:19:55|42682.16
01:19:56|42682.16
01:19:57|42679.93
01:19:58|42679.64
01:20:00|42679.65
01:20:00|42679.65
01:20:01|42679.65
01:20:03|42679.65
01:20:04|42679.64
01:20:05|42679.65
01:20:06|42679.65
01:20:07|42679.65
01:20:08|42679.65
01:20:09|42679.65
01:20:10|42679.65
01:20:11|42679.65
01:20:12|42679.64
01:20:13|42679.64
01:20:14|42679.65
01:20:15|42679.64
01:20:16|42681.82
01:20:17|42684.57
01:20:18|42684.57
01:20:19|42684.56
01:20:20|42684.56
01:20:21|42684.56
01:20:22|42684.56
01:20:23|42684.57
01:20:24|42684.56
01:20:25|42684.57
01:20:26|42684.56
01:20:27|42684.57
01:20:28|42684.56
01:20:30|42684.56
01:20:31|42684.56
01:20:33|42684.56
01:20:34|42684.56
01:20:36|42684.56
01:20:36|42684.56
01:20:37|42684.56
01:20:38|42684.56
01:20:40|42684.56
01:20:40|42684.57
01:20:42|42684.57
01:20:43|42684.56
01:20:44|42684.56
01:20:45|42684.57
01:20:46|42684.57
01:20:47|42684.57
01:20:48|42684.57
01:20:48|42684.56
01:20:50|42684.56
01:20:51|42684.56
01:20:51|42684.57
01:20:52|42688.09
01:20:55|42688.33
01:20:55|42688.33
01:20:56|42688.33
01:20:57|42688.33
01:20:58|42688.33
01:20:59|42688.33
01:21:00|42688.33
01:21:02|42688.33
01:21:03|42688.33
01:21:04|42688.34
01:21:05|42688.33
01:21:06|42688.33
01:21:07|42688.34
01:21:08|42688.34
01:21:09|42688.33
01:21:10|42688.34
01:21:11|42688.34
01:21:12|42688.34
01:21:13|42688.34
01:21:14|42688.34
01:21:15|42688.33
01:21:16|42688.34
01:21:17|42688.34
01:21:18|42688.34
01:21:20|42688.34
01:21:20|42688.34
01:21:22|42688.34
01:21:22|42688.33
01:21:23|42688.33
01:21:24|42688.34
01:21:25|42688.33
01:21:26|42688.34
01:21:28|42688.34
01:21:29|42688.34
01:21:29|42691.51
01:21:31|42691.5
01:21:32|42691.51
01:21:34|42691.51
01:21:35|42691.5
01:21:36|42692.45
01:21:37|42692.65
01:21:38|42692.64
01:21:39|42692.64
01:21:40|42692.65
01:21:41|42692.65
01:21:42|42692.66
01:21:43|42692.66
01:21:44|42693.68
01:21:45|42694.2
01:21:46|42694.21
01:21:47|42694.21
01:21:49|42694.24
01:21:49|42694.25
01:21:51|42694.62
01:21:52|42695.47
01:21:54|42695.49
01:21:55|42695.49
01:21:55|42695.49
01:21:56|42695.48
01:21:57|42695.48
01:21:58|42695.49
01:22:00|42695.49
01:22:01|42695.49
01:22:03|42695.49
01:22:03|42695.49
01:22:04|42695.48
01:22:05|42695.48
01:22:06|42695.48
01:22:07|42695.49
01:22:09|42695.49
01:22:10|42695.48
01:22:10|42695.48
01:22:11|42695.49
01:22:13|42695.49
01:22:14|42695.49
01:22:15|42695.49
01:22:16|42695.48
01:22:16|42695.48
01:22:18|42695.48
01:22:19|42695.48
01:22:20|42695.49
01:22:21|42695.48
01:22:23|42695.48
01:22:24|42695.48
01:22:25|42695.48
01:22:26|42695.49
01:22:27|42695.48
01:22:28|42695.48
01:22:29|42695.48
01:22:30|42695.49
01:22:31|42695.49
01:22:33|42695.49
01:22:34|42695.49
01:22:35|42697.77
01:22:36|42697.76
01:22:37|42697.77
01:22:39|42697.76
01:22:39|42697.76
01:22:41|42697.76
01:22:42|42697.77
01:22:43|42697.76
01:22:44|42697.76
01:22:45|42697.77
01:22:46|42697.76
01:22:47|42697.76
01:22:48|42697.76
01:22:48|42697.76
01:22:50|42697.76
01:22:51|42697.77
01:22:51|42699.01
01:22:52|42699.01
01:22:54|42699.
01:22:55|42699.
01:22:56|42699.
01:22:57|42699.96
01:22:58|42699.97
01:22:59|42699.97
01:23:00|42699.97
01:23:00|42699.97
01:23:01|42699.97
01:23:03|42699.97
01:23:04|42699.97
01:23:04|42699.96
01:23:06|42699.96
01:23:06|42699.96
01:23:08|42699.96
01:23:09|42699.97
01:23:10|42699.98
01:23:10|42699.97
01:23:12|42699.97
01:23:13|42699.97
01:23:14|42699.98
01:23:15|42699.97
01:23:15|42699.99
01:23:16|42699.99
01:23:18|42700.
01:23:19|42700.
01:23:20|42703.44
01:23:22|42703.44
01:23:22|42703.44
01:23:23|42703.43
01:23:24|42703.44
01:23:25|42703.44
01:23:26|42703.44
01:23:27|42703.43
01:23:28|42703.44
01:23:29|42703.44
01:23:30|42703.44
01:23:31|42703.44
01:23:33|42703.44
01:23:35|42703.44
01:23:35|42703.44
01:23:36|42703.43
01:23:38|42703.44
01:23:39|42703.44
01:23:40|42703.44
01:23:41|42703.44
01:23:42|42703.43
01:23:43|42703.44
01:23:44|42703.44
01:23:45|42703.44
01:23:46|42703.44
01:23:47|42703.44
01:23:48|42703.44
01:23:49|42703.44
01:23:50|42703.44
01:23:51|42704.89
01:23:52|42704.89
01:23:53|42704.89
01:23:54|42704.89
01:23:56|42704.9
01:23:57|42704.89
01:23:58|42704.9
01:23:59|42704.89
01:24:01|42704.89
01:24:02|42704.89
01:24:03|42704.89
01:24:04|42704.89
01:24:04|42704.9
01:24:06|42704.89
01:24:07|42704.89
01:24:08|42704.89
01:24:09|42704.9
01:24:10|42704.89
01:24:11|42704.9
01:24:12|42704.9
01:24:13|42704.89
01:24:15|42704.84
01:24:15|42704.85
01:24:16|42704.84
01:24:17|42704.84
01:24:18|42704.84
01:24:19|42704.85
01:24:20|42704.85
01:24:21|42704.84
01:24:22|42704.84
01:24:23|42704.84
01:24:24|42704.85
01:24:25|42704.84
01:24:26|42704.84
01:24:27|42704.84
01:24:28|42704.84
01:24:29|42704.6
01:24:30|42701.15
01:24:31|42685.07
01:24:32|42684.56
01:24:33|42684.56
01:24:34|42684.56
01:24:36|42684.57
01:24:38|42684.51
01:24:38|42684.49
01:24:39|42683.81
01:24:41|42681.95
01:24:41|42681.95
01:24:43|42681.94
01:24:44|42681.95
01:24:45|42681.97
01:24:46|42685.8
01:24:48|42686.23
01:24:48|42686.23
01:24:49|42686.23
01:24:50|42686.24
01:24:51|42686.24
01:24:53|42686.24
01:24:54|42686.24
01:24:55|42686.23
01:24:56|42686.24
01:24:57|42686.24
01:24:58|42686.24
01:24:59|42686.23
01:25:00|42686.24
01:25:01|42686.23
01:25:02|42686.23
01:25:03|42686.24
01:25:04|42686.24
01:25:05|42686.24
01:25:07|42686.24
01:25:08|42686.24
01:25:08|42683.97
01:25:10|42680.22
01:25:11|42680.22
01:25:12|42680.22
01:25:13|42680.22
01:25:14|42680.21
01:25:15|42680.22
01:25:16|42680.21
01:25:17|42680.21
01:25:18|42680.21
01:25:19|42680.21
01:25:20|42680.22
01:25:21|42680.22
01:25:22|42680.22
01:25:23|42680.21
01:25:24|42680.22
01:25:25|42680.21
01:25:26|42680.21
01:25:27|42680.21
01:25:28|42680.22
01:25:29|42680.22
01:25:30|42684.57
01:25:31|42686.27
01:25:32|42686.27
01:25:33|42686.26
01:25:34|42686.27
01:25:36|42686.27
01:25:37|42686.26
01:25:39|42686.26
01:25:40|42686.27
01:25:41|42686.27
01:25:42|42686.27
01:25:43|42687.56
01:25:44|42687.55
01:25:45|42687.56
01:25:46|42687.56
01:25:47|42687.55
01:25:48|42687.55
01:25:49|42687.55
01:25:51|42687.55
01:25:52|42687.55
01:25:53|42687.56
01:25:54|42687.55
01:25:55|42687.55
01:25:56|42687.56
01:25:58|42687.55
01:25:58|42687.55
01:25:59|42687.55
01:26:01|42687.56
01:26:02|42687.56
01:26:03|42687.56
01:26:04|42687.56
01:26:05|42687.55
01:26:06|42687.55
01:26:07|42687.56
01:26:08|42687.56
01:26:09|42687.56
01:26:10|42687.56
01:26:11|42687.56
01:26:12|42687.55
01:26:13|42687.55
01:26:14|42687.55
01:26:15|42687.55
01:26:16|42687.56
01:26:17|42687.55
01:26:18|42687.56
01:26:19|42687.56
01:26:20|42687.55
01:26:21|42687.55
01:26:23|42687.56
01:26:23|42687.56
01:26:25|42687.56
01:26:26|42687.56
01:26:26|42687.56
01:26:28|42687.56
01:26:29|42687.56
01:26:30|42687.56
01:26:31|42690.91
01:26:32|42690.92
01:26:33|42690.92
01:26:34|42690.92
01:26:35|42690.92
01:26:35|42690.91
01:26:37|42690.92
01:26:39|42690.92
01:26:39|42690.92
01:26:41|42690.92
01:26:42|42690.92
01:26:44|42693.17
01:26:45|42693.17
01:26:46|42693.18
01:26:47|42693.92
01:26:49|42693.18
01:26:50|42693.91
01:26:51|42693.92
01:26:52|42693.91
01:26:53|42693.92
01:26:54|42693.91
01:26:55|42693.91
01:26:55|42693.92
01:26:57|42693.91
01:26:57|42693.92
01:26:59|42693.92
01:27:00|42693.91
01:27:01|42693.92
01:27:01|42693.92
01:27:03|42693.92
01:27:03|42693.91
01:27:05|42693.92
01:27:06|42693.91
01:27:08|42695.32
01:27:09|42695.32
01:27:10|42695.32
01:27:10|42695.33
01:27:11|42695.32
01:27:13|42695.32
01:27:13|42696.52
01:27:14|42696.52
01:27:16|42696.57
01:27:16|42696.57
01:27:17|42696.56
01:27:19|42696.91
01:27:20|42697.27
01:27:21|42697.27
01:27:22|42698.57
01:27:23|42698.57
01:27:25|42701.13
01:27:25|42701.13
01:27:26|42701.13
01:27:27|42701.13
01:27:28|42701.13
01:27:29|42703.88
01:27:30|42703.87
01:27:31|42703.88
01:27:33|42703.88
01:27:34|42704.84
01:27:35|42706.5
01:27:37|42707.78
01:27:38|42707.78
01:27:39|42707.78
01:27:40|42707.79
01:27:41|42707.79
01:27:42|42711.81
01:27:44|42710.09
01:27:45|42710.1
01:27:46|42710.09
01:27:47|42710.09
01:27:48|42710.1
01:27:49|42710.1
01:27:50|42710.1
01:27:51|42710.09
01:27:52|42710.09
01:27:53|42710.1
01:27:54|42710.09
01:27:55|42710.09
01:27:56|42710.1
01:27:58|42710.1
01:27:59|42710.09
01:28:00|42710.1
01:28:01|42710.09
01:28:02|42710.09
01:28:03|42711.96
01:28:05|42711.96
01:28:05|42711.97
01:28:06|42711.97
01:28:07|42711.96
01:28:08|42711.96
01:28:09|42711.96
01:28:10|42713.21
01:28:11|42713.63
01:28:12|42713.99
01:28:13|42718.77
01:28:14|42718.78
01:28:15|42718.78
01:28:17|42723.04
01:28:18|42723.05
01:28:18|42723.05
01:28:19|42723.04
01:28:21|42723.04
01:28:22|42723.05
01:28:23|42723.04
01:28:23|42723.04
01:28:24|42723.05
01:28:25|42723.05
01:28:27|42723.04
01:28:28|42724.9
01:28:29|42724.99
01:28:30|42724.99
01:28:31|42728.08
01:28:31|42728.08
01:28:32|42728.72
01:28:34|42728.72
01:28:35|42728.72
01:28:36|42731.11
01:28:37|42731.1
01:28:38|42731.1
01:28:39|42731.1
01:28:40|42731.11
01:28:41|42731.1
01:28:42|42731.1
01:28:44|42731.1
01:28:45|42731.1
01:28:46|42731.11
01:28:47|42731.11
01:28:48|42731.1
01:28:49|42731.1
01:28:50|42731.11
01:28:51|42731.11
01:28:52|42731.11
01:28:53|42731.1
01:28:54|42731.11
01:28:55|42731.11
01:28:56|42731.1
01:28:57|42731.1
01:28:58|42731.1
01:28:59|42731.1
01:29:00|42731.11
01:29:01|42731.1
01:29:03|42731.1
01:29:04|42731.11
01:29:05|42731.11
01:29:06|42731.11
01:29:07|42731.11
01:29:07|42731.11
01:29:09|42731.1
01:29:10|42731.11
01:29:11|42731.11
01:29:13|42731.1
01:29:13|42731.1
01:29:14|42731.11
01:29:15|42731.11
01:29:16|42731.1
01:29:17|42731.1
01:29:18|42731.1
01:29:19|42731.1
01:29:20|42731.11
01:29:21|42731.11
01:29:23|42731.11
01:29:23|42731.11
01:29:24|42731.1
01:29:25|42731.1
01:29:26|42731.11
01:29:27|42731.1
01:29:28|42731.11
01:29:29|42731.1
01:29:30|42731.1
01:29:32|42731.1
01:29:33|42731.1
01:29:34|42731.11
01:29:34|42731.1
01:29:36|42731.1
01:29:36|42731.11
01:29:37|42731.11
01:29:38|42731.1
01:29:39|42731.1
01:29:41|42731.1
01:29:42|42731.1
01:29:44|42731.1
01:29:45|42731.1
01:29:46|42731.11
01:29:47|42731.1
01:29:48|42731.1
01:29:49|42731.1
01:29:49|42731.11
01:29:51|42731.1
01:29:51|42731.1
01:29:53|42731.1
01:29:53|42731.1
01:29:54|42731.1
01:29:57|42731.11
01:29:57|42731.11
01:29:58|42731.11
01:29:59|42731.11
01:30:00|42731.1
01:30:02|42731.1
01:30:03|42731.1
01:30:04|42731.1
01:30:05|42731.11
01:30:06|42731.1
01:30:08|42731.11
01:30:08|42728.27
01:30:09|42728.23
01:30:10|42728.21
01:30:11|42728.21
01:30:12|42728.21
01:30:16|42728.22
01:30:17|42728.22
01:30:18|42728.21
01:30:19|42728.22
01:30:20|42728.22
01:30:21|42728.22
01:30:23|42728.21
01:30:23|42728.22
01:30:25|42728.22
01:30:25|42728.22
01:30:27|42728.22
01:30:27|42728.21
01:30:28|42728.21
01:30:29|42728.21
01:30:31|42728.22
01:30:32|42728.22
01:30:33|42728.21
01:30:34|42728.21
01:30:35|42728.21
01:30:36|42728.21
01:30:37|42728.21
01:30:38|42728.21
01:30:39|42728.22
01:30:40|42728.21
01:30:42|42728.21
01:30:43|42728.21
01:30:44|42728.21
01:30:46|42728.22
01:30:47|42728.22
01:30:48|42728.21
01:30:49|42728.21
01:30:50|42724.57
01:30:52|42723.94
01:30:52|42723.94
01:30:54|42723.95
01:30:54|42723.94
01:30:56|42723.95
01:30:57|42723.95
01:30:58|42723.94
01:31:00|42723.95
01:31:00|42723.95
01:31:01|42723.95
01:31:02|42723.94
01:31:03|42723.94
01:31:05|42723.95
01:31:06|42723.94
01:31:07|42723.94
01:31:08|42723.94
01:31:09|42723.94
01:31:10|42723.94
01:31:11|42723.94
01:31:13|42723.95
01:31:13|42723.95
01:31:15|42723.95
01:31:15|42723.95
01:31:17|42723.95
01:31:17|42723.95
01:31:18|42723.95
01:31:20|42723.94
01:31:20|42723.94
01:31:21|42723.95
01:31:22|42723.95
01:31:23|42723.94
01:31:25|42723.95
01:31:26|42723.94
01:31:26|42723.94
01:31:27|42723.94
01:31:28|42723.94
01:31:29|42723.95
01:31:30|42723.95
01:31:31|42723.95
01:31:33|42723.95
01:31:34|42723.95
01:31:35|42723.94
01:31:36|42723.94
01:31:37|42723.94
01:31:38|42723.94
01:31:39|42723.95
01:31:40|42723.94
01:31:42|42723.95
01:31:43|42723.94
01:31:45|42723.94
01:31:46|42723.94
01:31:47|42723.94
01:31:49|42723.94
01:31:50|42723.95
01:31:50|42723.94
01:31:52|42723.94
01:31:53|42723.95
01:31:53|42723.95
01:31:55|42723.94
01:31:55|42723.95
01:31:56|42723.95
01:31:58|42723.95
01:31:59|42723.95
01:32:00|42723.94
01:32:01|42712.69
01:32:01|42712.38
01:32:03|42712.32
01:32:04|42712.33
01:32:05|42712.33
01:32:06|42712.33
01:32:07|42712.32
01:32:09|42712.33
01:32:10|42712.33
01:32:10|42712.32
01:32:12|42712.33
01:32:13|42712.33
01:32:14|42712.33
01:32:14|42712.32
01:32:15|42712.32
01:32:17|42712.33
01:32:18|42712.32
01:32:18|42712.33
01:32:19|42712.33
01:32:20|42712.33
01:32:21|42712.32
01:32:23|42712.32
01:32:23|42712.33
01:32:24|42712.32
01:32:26|42712.33
01:32:27|42712.32
01:32:28|42712.32
01:32:29|42712.32
01:32:29|42712.33
01:32:30|42712.33
01:32:32|42712.33
01:32:33|42712.33
01:32:34|42712.32
01:32:35|42712.33
01:32:36|42712.32
01:32:37|42712.32
01:32:38|42712.32
01:32:39|42712.32
01:32:40|42712.32
01:32:41|42712.32
01:32:43|42712.32
01:32:43|42712.32
01:32:44|42712.32
01:32:46|42712.32
01:32:47|42712.32
01:32:49|42712.32
01:32:49|42712.32
01:32:50|42712.32
01:32:51|42712.33
01:32:52|42712.32
01:32:54|42712.33
01:32:55|42712.33
01:32:56|42712.33
01:32:56|42712.32
01:32:59|42712.32
01:32:59|42712.32
01:33:00|42712.32
01:33:01|42712.33
01:33:02|42712.33
01:33:03|42712.33
01:33:05|42712.33
01:33:07|42712.32
01:33:07|42712.33
01:33:08|42712.33
01:33:09|42712.32
01:33:10|42712.32
01:33:11|42712.32
01:33:12|42712.33
01:33:13|42712.33
01:33:14|42712.32
01:33:15|42712.33
01:33:16|42712.33
01:33:17|42712.33
01:33:19|42712.32
01:33:19|42712.32
01:33:20|42712.32
01:33:21|42712.32
01:33:22|42712.32
01:33:23|42712.32
01:33:24|42712.32
01:33:25|42712.32
01:33:26|42712.33
01:33:27|42712.33
01:33:28|42712.33
01:33:29|42712.33
01:33:30|42712.32
01:33:31|42712.32
01:33:32|42712.33
01:33:33|42712.32
01:33:34|42712.32
01:33:35|42712.33
01:33:36|42712.33
01:33:37|42712.33
01:33:38|42712.33
01:33:39|42712.33
01:33:41|42712.32
01:33:41|42712.32
01:33:42|42712.32
01:33:44|42712.33
01:33:45|42712.33
01:33:47|42712.33
01:33:47|42712.33
01:33:48|42712.32
01:33:50|42712.33
01:33:51|42712.33
01:33:52|42712.33
01:33:53|42712.32
01:33:53|42712.33
01:33:55|42712.33
01:33:56|42712.33
01:33:57|42712.33
01:33:58|42712.32
01:33:59|42712.32
01:34:00|42712.32
01:34:01|42712.33
01:34:02|42712.33
01:34:03|42712.33
01:34:04|42712.33
01:34:06|42712.33
01:34:06|42712.32
01:34:07|42712.33
01:34:09|42712.32
01:34:10|42712.33
01:34:11|42712.33
01:34:12|42712.33
01:34:13|42712.32
01:34:14|42712.32
01:34:15|42712.32
01:34:16|42712.32
01:34:17|42712.33
01:34:19|42712.33
01:34:19|42712.32
01:34:21|42712.32
01:34:21|42712.32
01:34:23|42712.32
01:34:23|42712.8
01:34:25|42716.07
01:34:26|42716.14
01:34:26|42716.14
01:34:27|42716.14
01:34:28|42716.14
01:34:29|42716.13
01:34:31|42712.33
01:34:31|42712.32
01:34:33|42712.32
01:34:33|42712.32
01:34:34|42712.32
01:34:35|42712.33
01:34:36|42712.32
01:34:38|42712.33
01:34:39|42712.33
01:34:39|42712.32
01:34:41|42712.33
01:34:41|42712.32
01:34:43|42728.22
01:34:44|42728.22
01:34:46|42728.24
01:34:48|42736.67
01:34:49|42757.35
01:34:50|42757.35
01:34:51|42757.36
01:34:52|42757.35
01:34:53|42757.35
01:34:54|42757.35
01:34:55|42757.36
01:34:56|42757.35
01:34:57|42756.44
01:34:58|42750.95
01:34:58|42750.95
01:34:59|42750.95
01:35:02|42750.95
01:35:02|42750.95
01:35:04|42750.95
01:35:05|42750.95
01:35:06|42750.94
01:35:07|42750.95
01:35:08|42754.85
01:35:09|42754.85
01:35:10|42754.85
01:35:11|42751.87
01:35:12|42751.05
01:35:13|42751.06
01:35:14|42751.06
01:35:15|42751.06
01:35:16|42751.05
01:35:17|42751.06
01:35:19|42751.06
01:35:19|42751.05
01:35:20|42757.35
01:35:22|42757.36
01:35:22|42757.35
01:35:23|42757.35
01:35:24|42757.35
01:35:26|42757.35
01:35:27|42757.35
01:35:28|42757.36
01:35:29|42759.07
01:35:30|42759.07
01:35:30|42759.07
01:35:31|42759.08
01:35:33|42759.07
01:35:34|42759.07
01:35:34|42759.08
01:35:36|42759.07
01:35:37|42759.07
01:35:38|42759.07
01:35:39|42759.07
01:35:40|42759.07
01:35:41|42759.07
01:35:43|42759.07
01:35:43|42759.07
01:35:45|42757.36
01:35:46|42755.22
01:35:48|42755.22
01:35:49|42755.23
01:35:51|42758.13
01:35:52|42758.14
01:35:53|42758.13
01:35:54|42758.14
01:35:55|42758.13
01:35:57|42758.13
01:35:57|42758.14
01:35:58|42758.13
01:36:00|42759.07
01:36:01|42759.06
01:36:02|42759.07
01:36:03|42759.06
01:36:04|42759.06
01:36:05|42759.06
01:36:06|42759.07
01:36:06|42759.07
01:36:08|42759.06
01:36:09|42759.98
01:36:10|42759.98
01:36:10|42759.98
01:36:12|42759.99
01:36:12|42759.99
01:36:14|42759.98
01:36:15|42759.99
01:36:16|42759.98
01:36:17|42759.98
01:36:18|42759.98
01:36:19|42759.99
01:36:20|42759.99
01:36:20|42759.98
01:36:22|42759.98
01:36:22|42759.99
01:36:24|42759.99
01:36:25|42761.85
01:36:25|42761.85
01:36:27|42761.85
01:36:28|42761.85
01:36:29|42761.85
01:36:30|42761.85
01:36:31|42762.84
01:36:32|42762.99
01:36:33|42762.99
01:36:34|42765.54
01:36:35|42765.59
01:36:36|42765.74
01:36:37|42765.75
01:36:38|42765.75
01:36:39|42765.75
01:36:41|42765.75
01:36:41|42765.75
01:36:43|42765.74
01:36:43|42765.74
01:36:44|42765.74
01:36:45|42769.37
01:36:47|42769.37
01:36:49|42769.37
01:36:50|42778.11
01:36:50|42778.62
01:36:51|42778.62
01:36:52|42778.62
01:36:54|42778.62
01:36:55|42778.63
01:36:56|42778.62
01:36:57|42778.62
01:36:58|42778.63
01:36:59|42778.63
01:37:00|42778.62
01:37:02|42778.62
01:37:03|42778.63
01:37:04|42778.62
01:37:05|42778.67
01:37:06|42779.62
01:37:07|42779.62
01:37:08|42779.99
01:37:09|42779.99
01:37:10|42780.
01:37:11|42782.04
01:37:12|42782.05
01:37:13|42782.67
01:37:14|42782.79
01:37:15|42783.66
01:37:17|42786.01
01:37:18|42786.01
01:37:19|42786.01
01:37:20|42786.02
01:37:21|42786.01
01:37:23|42772.31
01:37:23|42769.4
01:37:24|42780.39
01:37:26|42780.39
01:37:27|42780.4
01:37:28|42780.4
01:37:28|42780.39
01:37:29|42780.39
01:37:30|42780.39
01:37:31|42780.39
01:37:33|42780.39
01:37:33|42780.39
01:37:34|42780.39
01:37:35|42780.39
01:37:36|42780.39
01:37:38|42780.39
01:37:39|42780.39
01:37:39|42780.39
01:37:40|42780.39
01:37:42|42780.4
01:37:42|42780.39
01:37:43|42780.39
01:37:45|42780.39
01:37:45|42780.39
01:37:46|42780.39
01:37:48|42780.39
01:37:48|42780.39
01:37:50|42780.39
01:37:51|42780.39
01:37:51|42778.63
01:37:53|42778.64
01:37:55|42778.64
01:37:56|42778.63
01:37:56|42778.64
01:37:58|42778.63
01:37:59|42774.76
01:38:00|42774.35
01:38:01|42774.36
01:38:02|42774.36
01:38:03|42774.35
01:38:04|42774.36
01:38:05|42774.35
01:38:06|42774.36
01:38:07|42774.35
01:38:08|42774.36
01:38:10|42774.36
01:38:11|42774.36
01:38:12|42774.36
01:38:13|42774.36
01:38:13|42774.36
01:38:15|42774.36
01:38:17|42774.35
01:38:17|42774.35
01:38:18|42774.36
01:38:19|42774.35
01:38:20|42774.35
01:38:21|42774.35
01:38:22|42774.35
01:38:24|42774.36
01:38:24|42774.36
01:38:26|42774.36
01:38:27|42774.35
01:38:28|42774.35
01:38:28|42774.35
01:38:30|42774.36
01:38:31|42774.35
01:38:31|42774.35
01:38:32|42774.36
01:38:34|42770.08
01:38:34|42770.08
01:38:35|42770.07
01:38:37|42770.07
01:38:38|42770.07
01:38:39|42770.08
01:38:40|42770.08
01:38:41|42770.07
01:38:42|42770.07
01:38:43|42770.07
01:38:44|42770.08
01:38:45|42770.08
01:38:47|42770.08
01:38:48|42770.07
01:38:48|42770.07
01:38:50|42770.07
01:38:52|42772.01
01:38:53|42772.01
01:38:54|42772.01
01:38:56|42772.
01:38:56|42772.
01:38:58|42772.01
01:39:00|42772.
01:39:01|42772.
01:39:02|42772.01
01:39:03|42772.
01:39:04|42772.01
01:39:05|42772.01
01:39:06|42772.
01:39:07|42772.
01:39:08|42772.
01:39:09|42772.
01:39:11|42772.01
01:39:12|42772.01
01:39:13|42772.01
01:39:13|42772.01
01:39:14|42772.01
01:39:15|42772.
01:39:16|42772.01
01:39:18|42772.01
01:39:18|42772.
01:39:20|42772.
01:39:21|42772.01
01:39:21|42772.
01:39:23|42772.
01:39:24|42772.01
01:39:24|42772.01
01:39:26|42772.01
01:39:28|42772.
01:39:28|42772.01
01:39:29|42772.01
01:39:30|42772.
01:39:31|42772.
01:39:32|42772.
01:39:33|42772.
01:39:34|42772.
01:39:35|42772.
01:39:36|42772.
01:39:37|42772.01
01:39:38|42772.
01:39:39|42772.01
01:39:40|42772.01
01:39:41|42772.
01:39:42|42772.
01:39:43|42770.08
01:39:44|42770.07
01:39:45|42770.07
01:39:46|42769.33
01:39:47|42761.67
01:39:48|42761.68
01:39:49|42761.67
01:39:51|42760.13
01:39:52|42760.13
01:39:53|42759.98
01:39:54|42759.98
01:39:55|42751.43
01:39:56|42751.43
01:39:57|42747.67
01:39:59|42744.98
01:39:59|42739.09
01:40:01|42738.58
01:40:02|42738.58
01:40:03|42738.59
01:40:04|42738.59
01:40:05|42738.59
01:40:06|42738.58
01:40:07|42738.59
01:40:08|42738.59
01:40:09|42738.59
01:40:10|42738.59
01:40:11|42738.58
01:40:12|42738.58
01:40:13|42738.59
01:40:14|42738.59
01:40:15|42734.43
01:40:16|42734.43
01:40:17|42734.43
01:40:18|42734.42
01:40:20|42734.42
01:40:20|42734.42
01:40:22|42734.43
01:40:23|42734.42
01:40:23|42734.42
01:40:25|42734.42
01:40:26|42734.42
01:40:27|42734.42
01:40:28|42734.42
01:40:29|42734.43
01:40:30|42734.42
01:40:31|42734.43
01:40:32|42734.43
01:40:33|42736.08
01:40:34|42736.09
01:40:35|42736.08
01:40:36|42736.09
01:40:37|42738.4
01:40:38|42738.4
01:40:39|42744.05
01:40:40|42744.05
01:40:41|42744.06
01:40:42|42744.06
01:40:43|42744.05
01:40:44|42744.05
01:40:45|42744.06
01:40:46|42744.05
01:40:47|42744.05
01:40:48|42744.05
01:40:50|42744.05
01:40:51|42744.06
01:40:52|42744.05
01:40:53|42744.05
01:40:55|42744.05
01:40:55|42744.05
01:40:56|42744.05
01:40:57|42744.05
01:40:58|42744.06
01:40:59|42744.05
01:41:01|42744.05
01:41:03|42744.05
01:41:04|42744.05
01:41:05|42744.05
01:41:07|42744.05
01:41:07|42744.05
01:41:09|42744.05
01:41:10|42744.05
01:41:11|42744.05
01:41:11|42744.06
01:41:13|42744.06
01:41:13|42744.06
01:41:15|42744.06
01:41:16|42744.05
01:41:17|42744.05
01:41:18|42744.05
01:41:19|42744.05
01:41:20|42744.06
01:41:21|42744.06
01:41:22|42744.06
01:41:23|42744.05
01:41:24|42744.06
01:41:25|42744.05
01:41:26|42744.05
01:41:27|42744.05
01:41:28|42744.05
01:41:29|42744.06
01:41:30|42744.05
01:41:31|42744.05
01:41:31|42744.05
01:41:33|42744.06
01:41:34|42744.06
01:41:35|42744.06
01:41:36|42744.05
01:41:37|42744.05
01:41:38|42744.05
01:41:39|42744.05
01:41:41|42744.06
01:41:41|42744.05
01:41:43|42744.06
01:41:43|42744.06
01:41:45|42744.06
01:41:46|42744.06
01:41:47|42744.05
01:41:48|42744.06
01:41:49|42744.05
01:41:50|42744.06
01:41:51|42744.05
01:41:52|42744.05
01:41:54|42744.06
01:41:54|42744.05
01:41:56|42744.06
01:41:57|42744.06
01:41:58|42744.06
01:41:58|42744.05
01:41:59|42744.05
01:42:01|42744.06
01:42:02|42744.06
01:42:03|42744.05
01:42:05|42744.05
01:42:07|42744.05
01:42:07|42744.05
01:42:08|42744.05
01:42:09|42744.06
01:42:10|42744.05
01:42:11|42744.06
01:42:12|42748.83
01:42:13|42752.3
01:42:14|42752.31
01:42:16|42752.31
01:42:17|42754.72
01:42:18|42754.72
01:42:18|42760.86
01:42:20|42764.09
01:42:21|42764.09
01:42:22|42764.09
01:42:23|42764.09
01:42:24|42764.1
01:42:25|42765.38
01:42:25|42767.27
01:42:27|42767.27
01:42:28|42767.28
01:42:29|42767.27
01:42:30|42767.27
01:42:30|42767.27
01:42:32|42767.27
01:42:32|42767.27
01:42:34|42767.27
01:42:35|42767.28
01:42:36|42767.92
01:42:36|42767.92
01:42:38|42767.93
01:42:39|42767.92
01:42:40|42767.92
01:42:41|42767.93
01:42:43|42767.92
01:42:43|42767.92
01:42:44|42767.93
01:42:45|42767.92
01:42:46|42767.92
01:42:47|42767.92
01:42:48|42767.93
01:42:49|42767.92
01:42:50|42767.93
01:42:52|42767.93
01:42:52|42767.93
01:42:54|42767.92
01:42:56|42767.93
01:42:56|42767.93
01:42:57|42767.93
01:42:58|42767.93
01:42:59|42767.92
01:43:00|42767.93
01:43:01|42767.92
01:43:03|42767.92
01:43:04|42767.93
01:43:06|42767.92
01:43:06|42767.93
01:43:07|42767.92
01:43:09|42767.92
01:43:10|42767.92
01:43:10|42767.92
01:43:12|42767.92
01:43:13|42767.93
01:43:14|42767.92
01:43:15|42767.92
01:43:16|42767.93
01:43:17|42767.93
01:43:19|42768.49
01:43:19|42768.5
01:43:21|42768.5
01:43:23|42768.5
01:43:23|42768.49
01:43:24|42768.49
01:43:25|42768.49
01:43:27|42768.5
01:43:28|42768.5
01:43:29|42768.5
01:43:30|42768.49
01:43:31|42768.49
01:43:32|42768.5
01:43:33|42768.49
01:43:34|42768.5
01:43:35|42768.5
01:43:36|42768.49
01:43:37|42768.49
01:43:38|42763.51
01:43:39|42763.5
01:43:40|42759.23
01:43:41|42759.23
01:43:42|42759.23
01:43:43|42759.24
01:43:44|42759.24
01:43:45|42759.24
01:43:46|42759.23
01:43:47|42759.23
01:43:48|42759.24
01:43:49|42759.24
01:43:50|42759.23
01:43:51|42759.24
01:43:52|42759.23
01:43:53|42759.23
01:43:55|42759.23
01:43:56|42759.23
01:43:58|42759.23
01:43:59|42759.23
01:44:00|42759.23
01:44:01|42759.23
01:44:02|42759.24
01:44:04|42759.23
01:44:04|42759.24
01:44:06|42759.24
01:44:07|42759.23
01:44:08|42759.23
01:44:09|42759.23
01:44:11|42764.72
01:44:11|42764.73
01:44:13|42764.72
01:44:14|42764.72
01:44:14|42764.72
01:44:15|42764.72
01:44:16|42764.72
01:44:17|42764.72
01:44:19|42764.73
01:44:20|42764.72
01:44:22|42764.73
01:44:23|42764.73
01:44:24|42764.72
01:44:24|42764.72
01:44:25|42764.72
01:44:27|42764.72
01:44:28|42764.72
01:44:29|42764.72
01:44:30|42764.73
01:44:31|42764.72
01:44:32|42764.73
01:44:33|42764.73
01:44:34|42764.72
01:44:35|42764.72
01:44:36|42756.16
01:44:37|42753.56
01:44:38|42753.56
01:44:39|42753.56
01:44:40|42753.56
01:44:41|42753.56
01:44:42|42753.56
01:44:43|42753.56
01:44:44|42753.56
01:44:45|42753.56
01:44:46|42753.56
01:44:47|42753.56
01:44:48|42753.57
01:44:49|42754.24
01:44:50|42754.24
01:44:51|42754.25
01:44:52|42754.25
01:44:54|42754.25
01:44:54|42754.25
01:44:56|42754.24
01:44:57|42760.23
01:44:58|42768.34
01:44:59|42768.33
01:45:00|42768.33
01:45:01|42768.33
01:45:02|42768.33
01:45:03|42768.33
01:45:04|42767.56
01:45:05|42767.3
01:45:05|42767.29
01:45:07|42767.29
01:45:07|42767.3
01:45:09|42767.29
01:45:10|42767.29
01:45:11|42767.3
01:45:12|42767.29
01:45:13|42767.29
01:45:14|42767.29
01:45:15|42767.3
01:45:17|42767.29
01:45:18|42767.29
01:45:19|42767.29
01:45:20|42767.29
01:45:20|42767.3
01:45:21|42767.29
01:45:23|42767.29
01:45:24|42767.29
01:45:25|42767.29
01:45:26|42767.29
01:45:28|42767.29
01:45:28|42765.15
01:45:30|42760.85
01:45:31|42760.85
01:45:32|42760.85
01:45:33|42760.85
01:45:34|42760.85
01:45:36|42760.86
01:45:36|42760.85
01:45:37|42760.85
01:45:38|42760.85
01:45:39|42754.25
01:45:41|42754.25
01:45:42|42754.24
01:45:43|42754.25
01:45:44|42754.24
01:45:45|42750.03
01:45:46|42750.03
01:45:47|42750.03
01:45:48|42754.55
01:45:49|42754.55
01:45:50|42754.86
01:45:51|42757.84
01:45:52|42757.84
01:45:53|42757.85
01:45:54|42757.84
01:45:56|42757.84
01:45:57|42757.84
01:45:59|42757.85
01:45:59|42757.84
01:46:01|42757.85
01:46:02|42757.84
01:46:03|42757.84
01:46:04|42757.84
01:46:05|42757.85
01:46:06|42757.84
01:46:06|42757.84
01:46:07|42757.84
01:46:09|42757.85
01:46:09|42757.84
01:46:11|42757.85
01:46:12|42757.85
01:46:13|42757.85
01:46:14|42757.84
01:46:15|42757.85
01:46:16|42757.85
01:46:18|42757.84
01:46:19|42757.84
01:46:20|42757.84
01:46:20|42757.84
01:46:22|42757.84
01:46:22|42757.84
01:46:24|42757.84
01:46:25|42757.85
01:46:26|42757.84
01:46:27|42757.85
01:46:28|42757.85
01:46:30|42757.84
01:46:30|42757.84
01:46:32|42757.84
01:46:33|42757.84
01:46:34|42757.84
01:46:35|42757.84
01:46:36|42757.84
01:46:37|42757.84
01:46:38|42757.84
01:46:39|42757.85
01:46:40|42757.85
01:46:41|42757.85
01:46:42|42757.84
01:46:43|42757.84
01:46:44|42757.84
01:46:45|42757.84
01:46:46|42757.84
01:46:47|42757.85
01:46:48|42757.84
01:46:49|42757.84
01:46:50|42757.84
01:46:51|42757.84
01:46:52|42757.84
01:46:53|42757.84
01:46:55|42757.85
01:46:56|42757.85
01:46:57|42757.84
01:46:59|42757.84
01:47:00|42757.84
01:47:01|42757.85
01:47:02|42757.85
01:47:03|42757.85
01:47:04|42757.84
01:47:05|42757.84
01:47:06|42757.84
01:47:07|42757.84
01:47:08|42757.84
01:47:09|42757.84
01:47:10|42751.32
01:47:11|42751.32
01:47:12|42751.31
01:47:13|42751.31
01:47:15|42751.31
01:47:15|42751.32
01:47:16|42751.32
01:47:17|42751.32
01:47:18|42751.32
01:47:19|42751.32
01:47:21|42751.31
01:47:21|42751.31
01:47:22|42751.31
01:47:23|42751.31
01:47:25|42751.32
01:47:26|42751.31
01:47:27|42751.31
01:47:27|42751.31
01:47:29|42751.32
01:47:30|42751.32
01:47:30|42751.32
01:47:32|42751.31
01:47:33|42751.31
01:47:34|42751.31
01:47:35|42751.31
01:47:36|42751.32
01:47:37|42751.31
01:47:39|42751.31
01:47:40|42751.31
01:47:40|42751.31
01:47:42|42751.32
01:47:42|42751.31
01:47:43|42751.31
01:47:44|42751.32
01:47:46|42751.32
01:47:47|42751.32
01:47:47|42751.31
01:47:48|42751.32
01:47:50|42751.32
01:47:50|42751.31
01:47:51|42751.31
01:47:53|42751.31
01:47:54|42751.32
01:47:55|42751.31
01:47:56|42751.31
01:47:58|42751.31
01:47:59|42751.32
01:48:00|42754.31
01:48:02|42754.3
01:48:04|42754.3
01:48:05|42754.31
01:48:06|42754.3
01:48:07|42754.3
01:48:09|42754.31
01:48:10|42754.31
01:48:11|42754.31
01:48:12|42754.3
01:48:13|42754.3
01:48:14|42754.31
01:48:15|42754.3
01:48:16|42754.3
01:48:17|42754.3
01:48:18|42754.3
01:48:19|42754.3
01:48:20|42754.3
01:48:21|42754.3
01:48:22|42754.3
01:48:23|42754.3
01:48:24|42754.31
01:48:25|42754.31
01:48:26|42754.31
01:48:27|42754.3
01:48:28|42754.3
01:48:29|42754.3
01:48:30|42754.3
01:48:31|42754.31
01:48:32|42754.31
01:48:33|42754.3
01:48:34|42754.3
01:48:35|42754.3
01:48:36|42754.3
01:48:37|42754.3
01:48:38|42754.3
01:48:39|42754.3
01:48:40|42754.3
01:48:41|42754.31
01:48:42|42754.3
01:48:44|42754.3
01:48:45|42754.3
01:48:46|42754.3
01:48:48|42754.31
01:48:48|42754.31
01:48:50|42754.31
01:48:50|42754.31
01:48:51|42754.3
01:48:52|42754.31
01:48:53|42754.3
01:48:55|42754.3
01:48:56|42754.3
01:48:57|42754.31
01:48:58|42754.31
01:49:00|42754.3
01:49:01|42754.31
01:49:03|42754.31
01:49:04|42754.31
01:49:06|42754.31
01:49:06|42754.31
01:49:07|42754.31
01:49:09|42754.3
01:49:10|42754.3
01:49:12|42754.3
01:49:12|42754.3
01:49:13|42754.31
01:49:14|42754.31
01:49:15|42754.31
01:49:16|42754.31
01:49:18|42754.3
01:49:18|42754.3
01:49:19|42754.31
01:49:21|42754.3
01:49:22|42754.31
01:49:23|42754.31
01:49:24|42754.31
01:49:25|42754.31
01:49:26|42754.3
01:49:27|42754.3
01:49:28|42754.3
01:49:29|42754.31
01:49:30|42754.31
01:49:30|42754.31
01:49:32|42754.31
01:49:32|42754.3
01:49:34|42754.31
01:49:35|42754.31
01:49:36|42755.77
01:49:36|42762.84
01:49:38|42762.84
01:49:39|42762.84
01:49:41|42766.75
01:49:41|42766.76
01:49:42|42766.76
01:49:44|42766.76
01:49:45|42766.76
01:49:46|42766.76
01:49:47|42766.75
01:49:48|42766.76
01:49:49|42766.75
01:49:50|42766.26
01:49:51|42766.25
01:49:52|42766.25
01:49:53|42766.26
01:49:54|42766.25
01:49:55|42766.25
01:49:56|42766.25
01:49:58|42766.25
01:49:59|42766.25
01:50:01|42766.26
01:50:02|42766.26
01:50:04|42766.25
01:50:04|42766.25
01:50:05|42766.25
01:50:06|42766.26
01:50:07|42766.25
01:50:08|42764.11
01:50:09|42762.43
01:50:10|42762.42
01:50:12|42762.42
01:50:13|42762.42
01:50:14|42762.43
01:50:15|42762.42
01:50:16|42762.42
01:50:17|42762.43
01:50:18|42762.42
01:50:19|42762.42
01:50:20|42762.43
01:50:21|42762.42
01:50:22|42762.42
01:50:23|42762.43
01:50:24|42762.42
01:50:25|42762.42
01:50:26|42762.43
01:50:27|42762.43
01:50:28|42762.42
01:50:29|42762.42
01:50:30|42762.42
01:50:31|42762.43
01:50:32|42762.43
01:50:33|42762.43
01:50:34|42762.43
01:50:35|42762.43
01:50:36|42762.43
01:50:37|42762.42
01:50:38|42762.43
01:50:39|42762.42
01:50:40|42762.42
01:50:41|42762.42
01:50:42|42762.42
01:50:43|42762.42
01:50:45|42762.42
01:50:46|42762.43
01:50:47|42762.42
01:50:48|42762.42
01:50:50|42762.42
01:50:51|42762.42
01:50:51|42762.46
01:50:53|42763.07
01:50:54|42766.05
01:50:55|42766.59
01:50:56|42766.59
01:50:57|42766.59
01:50:57|42766.59
01:50:59|42766.59
01:50:59|42766.6
01:51:01|42766.59
01:51:03|42766.59
01:51:03|42766.6
01:51:04|42775.66
01:51:06|42778.47
01:51:07|42778.47
01:51:09|42778.48
01:51:09|42778.48
01:51:10|42778.47
01:51:11|42774.19
01:51:12|42772.67
01:51:14|42772.67
01:51:16|42772.67
01:51:16|42766.6
01:51:17|42766.6
01:51:18|42766.61
01:51:19|42766.6
01:51:20|42766.6
01:51:21|42766.6
01:51:22|42766.6
01:51:23|42766.6
01:51:24|42766.6
01:51:26|42761.52
01:51:27|42760.
01:51:28|42760.
01:51:28|42760.
01:51:30|42760.
01:51:31|42760.01
01:51:32|42760.
01:51:34|42760.01
01:51:34|42760.
01:51:35|42760.
01:51:36|42760.
01:51:38|42760.
01:51:38|42760.01
01:51:39|42760.
01:51:40|42760.01
01:51:41|42760.
01:51:43|42760.
01:51:44|42760.01
01:51:44|42760.
01:51:45|42760.
01:51:46|42760.
01:51:47|42760.
01:51:48|42760.01
01:51:49|42760.01
01:51:50|42760.
01:51:52|42760.01
01:51:53|42760.
01:51:54|42760.01
01:51:55|42760.
01:51:56|42760.01
01:51:57|42760.01
01:51:58|42760.01
01:51:59|42760.01
01:52:00|42760.
01:52:01|42760.
01:52:03|42760.01
01:52:05|42760.01
01:52:05|42760.01
01:52:07|42760.01
01:52:08|42760.01
01:52:09|42760.01
01:52:10|42760.
01:52:10|42760.01
01:52:11|42760.01
01:52:13|42760.01
01:52:14|42760.01
01:52:15|42760.01
01:52:16|42760.
01:52:17|42760.01
01:52:18|42760.01
01:52:19|42760.01
01:52:20|42760.
01:52:21|42760.
01:52:22|42760.
01:52:23|42760.01
01:52:24|42760.
01:52:25|42760.
01:52:26|42760.
01:52:27|42760.
01:52:28|42760.
01:52:29|42760.01
01:52:30|42758.19
01:52:31|42755.
01:52:32|42755.01
01:52:33|42755.
01:52:35|42755.
01:52:35|42755.
01:52:37|42755.
01:52:37|42755.
01:52:38|42755.01
01:52:39|42755.01
01:52:41|42755.01
01:52:41|42755.01
01:52:43|42755.01
01:52:44|42755.
01:52:45|42755.01
01:52:46|42755.
01:52:47|42755.01
01:52:48|42755.
01:52:49|42755.01
01:52:50|42755.01
01:52:51|42755.01
01:52:52|42755.01
01:52:53|42755.
01:52:54|42755.
01:52:55|42755.01
01:52:56|42755.01
01:52:57|42755.
01:52:58|42755.01
01:52:59|42755.01
01:53:00|42755.
01:53:02|42755.01
01:53:04|42755.01
01:53:05|42755.
01:53:06|42755.01
01:53:07|42755.01
01:53:08|42755.01
01:53:10|42755.01
01:53:10|42755.01
01:53:11|42755.
01:53:12|42755.
01:53:13|42755.01
01:53:15|42755.01
01:53:16|42755.01
01:53:17|42755.
01:53:18|42755.
01:53:19|42755.
01:53:21|42755.01
01:53:21|42755.01
01:53:22|42755.01
01:53:24|42755.
01:53:25|42755.01
01:53:26|42755.01
01:53:28|42755.01
01:53:28|42755.
01:53:30|42755.01
01:53:30|42755.01
01:53:31|42755.01
01:53:33|42755.
01:53:34|42755.
01:53:35|42755.01
01:53:36|42755.01
01:53:37|42755.01
01:53:38|42755.01
01:53:39|42755.
01:53:40|42755.01
01:53:41|42755.01
01:53:42|42755.
01:53:43|42755.01
01:53:44|42755.
01:53:45|42755.
01:53:46|42755.
01:53:47|42755.01
01:53:48|42755.01
01:53:49|42755.01
01:53:50|42755.
01:53:51|42755.
01:53:52|42755.
01:53:53|42755.
01:53:54|42755.
01:53:55|42755.01
01:53:56|42755.01
01:53:58|42755.01
01:53:58|42755.01
01:53:59|42755.01
01:54:01|42755.
01:54:01|42755.
01:54:03|42755.
01:54:05|42755.01
01:54:06|42755.01
01:54:07|42755.01
01:54:08|42755.
01:54:10|42758.78
01:54:10|42758.77
01:54:11|42758.77
01:54:12|42758.77
01:54:13|42758.77
01:54:15|42758.77
01:54:16|42758.78
01:54:17|42758.78
01:54:18|42758.78
01:54:19|42758.78
01:54:20|42758.77
01:54:20|42758.77
01:54:23|42758.78
01:54:23|42758.77
01:54:24|42758.77
01:54:25|42758.77
01:54:26|42758.77
01:54:28|42758.78
01:54:29|42767.83
01:54:30|42767.83
01:54:31|42767.84
01:54:32|42767.84
01:54:33|42767.83
01:54:35|42767.83
01:54:35|42767.83
01:54:37|42767.84
01:54:38|42767.83
01:54:39|42767.83
01:54:40|42767.83
01:54:41|42767.84
01:54:42|42767.84
01:54:43|42767.84
01:54:44|42767.84
01:54:45|42767.84
01:54:46|42767.84
01:54:47|42767.83
01:54:48|42767.84
01:54:49|42767.84
01:54:50|42767.83
01:54:51|42767.84
01:54:52|42767.83
01:54:53|42767.84
01:54:54|42767.84
01:54:55|42767.84
01:54:56|42767.84
01:54:57|42767.83
01:54:58|42767.83
01:54:59|42767.84
01:55:00|42767.83
01:55:01|42767.84
01:55:02|42767.83
01:55:03|42767.83
01:55:05|42767.83
01:55:06|42767.84
01:55:07|42766.23
01:55:09|42760.
01:55:10|42760.01
01:55:11|42760.
01:55:12|42760.01
01:55:13|42760.
01:55:14|42760.
01:55:15|42760.
01:55:17|42760.01
01:55:18|42760.
01:55:18|42760.01
01:55:19|42760.
01:55:20|42760.01
01:55:21|42760.
01:55:22|42760.
01:55:23|42760.
01:55:25|42760.
01:55:26|42760.
01:55:27|42760.
01:55:28|42760.
01:55:29|42760.01
01:55:30|42760.01
01:55:32|42760.01
01:55:33|42760.01
01:55:33|42760.01
01:55:34|42760.
01:55:36|42760.
01:55:37|42760.01
01:55:37|42760.
01:55:38|42760.
01:55:39|42760.01
01:55:41|42760.01
01:55:41|42760.01
01:55:42|42760.01
01:55:43|42760.01
01:55:45|42760.01
01:55:46|42760.
01:55:46|42760.
01:55:47|42760.
01:55:49|42760.
01:55:50|42760.01
01:55:51|42760.01
01:55:52|42760.01
01:55:53|42760.01
01:55:54|42760.
01:55:55|42760.
01:55:56|42760.01
01:55:57|42760.
01:55:58|42760.
01:55:59|42760.01
01:56:00|42760.
01:56:01|42760.43
01:56:02|42760.44
01:56:03|42760.44
01:56:04|42760.44
01:56:06|42762.19
01:56:07|42762.19
01:56:08|42765.99
01:56:09|42765.99
01:56:11|42772.74
01:56:12|42773.96
01:56:14|42773.96
01:56:14|42773.95
01:56:15|42777.78
01:56:16|42777.78
01:56:17|42777.78
01:56:18|42777.38
01:56:19|42777.26
01:56:20|42777.26
01:56:21|42777.26
01:56:22|42777.26
01:56:23|42777.27
01:56:24|42777.26
01:56:26|42777.26
01:56:26|42777.26
01:56:28|42773.96
01:56:29|42773.96
01:56:29|42773.96
01:56:31|42768.16
01:56:32|42768.17
01:56:33|42768.17
01:56:35|42768.17
01:56:35|42768.17
01:56:37|42768.16
01:56:39|42768.17
01:56:39|42768.17
01:56:40|42768.17
01:56:41|42768.16
01:56:42|42768.17
01:56:43|42768.17
01:56:44|42768.17
01:56:45|42768.16
01:56:47|42768.17
01:56:48|42768.17
01:56:49|42768.17
01:56:50|42768.16
01:56:51|42768.16
01:56:52|42768.17
01:56:52|42768.16
01:56:54|42768.16
01:56:55|42768.16
01:56:56|42768.16
01:56:57|42768.17
01:56:58|42768.17
01:56:59|42768.16
01:57:00|42768.16
01:57:01|42768.17
01:57:02|42768.16
01:57:03|42768.17
01:57:04|42768.16
01:57:05|42768.16
01:57:06|42774.6
01:57:08|42774.59
01:57:08|42774.59
01:57:09|42774.59
01:57:11|42774.6
01:57:12|42774.59
01:57:13|42774.6
01:57:14|42774.6
01:57:16|42774.6
01:57:16|42774.59
01:57:18|42774.59
01:57:19|42774.59
01:57:21|42774.59
01:57:21|42774.6
01:57:24|42774.59
01:57:24|42774.59
01:57:25|42774.59
01:57:26|42774.59
01:57:28|42774.59
01:57:30|42774.6
01:57:31|42774.59
01:57:32|42774.6
01:57:33|42774.6
01:57:34|42774.6
01:57:35|42774.59
01:57:36|42774.6
01:57:37|42774.59
01:57:38|42774.6
01:57:39|42774.6
01:57:40|42774.6
01:57:41|42774.59
01:57:42|42774.59
01:57:43|42774.59
01:57:44|42774.59
01:57:45|42774.59
01:57:46|42774.59
01:57:47|42774.59
01:57:48|42774.59
01:57:49|42774.59
01:57:50|42774.6
01:57:51|42774.6
01:57:52|42774.59
01:57:53|42774.59
01:57:54|42774.6
01:57:55|42774.59
01:57:56|42774.59
01:57:57|42774.6
01:57:58|42774.59
01:57:59|42774.6
01:58:00|42774.59
01:58:01|42774.6
01:58:03|42774.59
01:58:04|42774.59
01:58:04|42774.6
01:58:07|42774.6
01:58:07|42774.59
01:58:09|42774.6
01:58:10|42774.59
01:58:11|42774.6
01:58:12|42774.6
01:58:13|42774.59
01:58:14|42774.6
01:58:15|42774.59
01:58:16|42774.59
01:58:17|42774.59
01:58:18|42774.59
01:58:19|42774.59
01:58:20|42774.59
01:58:21|42774.59
01:58:22|42775.78
01:58:23|42775.78
01:58:24|42775.78
01:58:25|42775.78
01:58:26|42775.78
01:58:27|42775.78
01:58:29|42775.77
01:58:29|42775.78
01:58:30|42775.77
01:58:32|42775.77
01:58:33|42775.77
01:58:33|42775.77
01:58:35|42776.44
01:58:36|42776.45
01:58:37|42776.44
01:58:38|42776.44
01:58:38|42776.44
01:58:40|42776.45
01:58:41|42777.13
01:58:42|42777.13
01:58:43|42777.13
01:58:44|42777.13
01:58:45|42777.13
01:58:46|42777.13
01:58:47|42776.44
01:58:48|42775.78
01:58:49|42775.79
01:58:50|42775.78
01:58:51|42775.79
01:58:51|42775.79
01:58:52|42775.78
01:58:54|42775.78
01:58:54|42775.78
01:58:56|42775.78
01:58:56|42775.78
01:58:57|42775.78
01:58:59|42775.78
01:59:00|42775.78
01:59:01|42775.78
01:59:02|42775.78
01:59:02|42775.79
01:59:04|42775.79
01:59:04|42775.78
01:59:06|42775.79
01:59:07|42775.78
01:59:09|42775.78
01:59:10|42775.79
01:59:11|42775.78
01:59:11|42775.78
01:59:13|42775.79
01:59:15|42775.78
01:59:15|42775.79
01:59:16|42775.78
01:59:17|42775.79
01:59:18|42775.79
01:59:19|42775.78
01:59:21|42775.79
01:59:22|42775.79
01:59:23|42775.78
01:59:24|42775.78
01:59:25|42775.78
01:59:26|42775.78
01:59:27|42775.78
01:59:28|42775.79
01:59:29|42775.78
01:59:31|42775.78
01:59:31|42775.78
01:59:33|42775.79
01:59:33|42775.78
01:59:34|42775.78
01:59:35|42775.78
01:59:36|42775.78
01:59:37|42775.78
01:59:39|42775.78
01:59:39|42775.79
01:59:41|42775.78
01:59:41|42775.79
01:59:42|42775.78
01:59:43|42775.78
01:59:44|42775.79
01:59:46|42775.78
01:59:47|42775.78
01:59:48|42775.79
01:59:49|42775.78
01:59:49|42775.79
01:59:50|42775.79
01:59:52|42775.79
01:59:53|42775.79
01:59:53|42775.79
01:59:55|42768.16
01:59:55|42767.22
01:59:56|42767.23
01:59:58|42767.22
01:59:59|42767.22
01:59:59|42767.22
02:00:01|42767.23
02:00:02|42767.23
02:00:02|42767.23
02:00:04|42767.22
02:00:05|42767.23
02:00:06|42767.23
02:00:07|42767.23
02:00:08|42767.23
02:00:09|42767.23
02:00:10|42767.23
02:00:11|42759.52
02:00:13|42759.53
02:00:13|42759.53
02:00:15|42759.52
02:00:16|42759.52
02:00:16|42759.53
02:00:17|42759.52
02:00:19|42759.52
02:00:20|42759.53
02:00:22|42762.31
02:00:23|42762.32
02:00:24|42765.3
02:00:24|42765.31
02:00:26|42775.41
02:00:27|42775.4
02:00:29|42775.39
02:00:29|42775.4
02:00:30|42775.4
02:00:31|42775.39
02:00:32|42775.4
02:00:33|42775.4
02:00:34|42777.14
02:00:35|42778.48
02:00:36|42780.
02:00:37|42780.
02:00:38|42780.39
02:00:39|42780.42
02:00:40|42780.42
02:00:41|42780.43
02:00:42|42780.43
02:00:43|42780.43
02:00:45|42780.42
02:00:46|42780.42
02:00:47|42780.43
02:00:48|42780.42
02:00:50|42780.43
02:00:51|42780.43
02:00:52|42780.42
02:00:53|42780.42
02:00:54|42780.42
02:00:55|42780.43
02:00:56|42780.43
02:00:57|42780.42
02:00:58|42780.42
02:00:59|42780.43
02:01:00|42780.43
02:01:02|42780.43
02:01:02|42780.42
02:01:03|42780.43
02:01:04|42780.43
02:01:05|42778.28
02:01:06|42777.54
02:01:07|42777.55
02:01:08|42777.55
02:01:10|42777.55
02:01:11|42777.55
02:01:12|42777.55
02:01:13|42777.55
02:01:14|42777.54
02:01:16|42777.54
02:01:16|42777.55
02:01:18|42777.55
02:01:19|42780.42
02:01:19|42780.41
02:01:21|42780.41
02:01:22|42780.42
02:01:23|42780.42
02:01:24|42780.41
02:01:25|42780.41
02:01:26|42780.41
02:01:26|42780.41
02:01:28|42780.42
02:01:29|42780.41
02:01:30|42780.42
02:01:32|42780.42
02:01:32|42780.42
02:01:34|42780.42
02:01:35|42780.42
02:01:36|42780.42
02:01:37|42780.42
02:01:38|42780.41
02:01:39|42780.42
02:01:39|42780.41
02:01:40|42780.42
02:01:42|42780.42
02:01:43|42780.41
02:01:43|42780.42
02:01:44|42780.41
02:01:46|42780.41
02:01:46|42780.41
02:01:48|42780.41
02:01:49|42780.41
02:01:50|42780.42
02:01:51|42780.41
02:01:52|42780.41
02:01:52|42780.42
02:01:54|42780.41
02:01:54|42780.41
02:01:55|42780.41
02:01:56|42780.41
02:01:57|42780.41
02:01:58|42780.41
02:02:00|42780.41
02:02:00|42780.41
02:02:02|42780.41
02:02:03|42780.41
02:02:04|42780.41
02:02:05|42780.42
02:02:06|42780.42
02:02:07|42780.41
02:02:08|42780.41
02:02:09|42780.41
02:02:10|42780.41
02:02:12|42780.42
02:02:13|42780.42
02:02:14|42780.42
02:02:16|42780.41
02:02:17|42780.41
02:02:19|42780.41
02:02:20|42780.41
02:02:21|42780.41
02:02:22|42780.41
02:02:23|42780.41
02:02:24|42780.41
02:02:25|42780.41
02:02:25|42780.42
02:02:26|42780.42
02:02:28|42780.42
02:02:28|42780.41
02:02:30|42780.41
02:02:31|42780.41
02:02:33|42780.41
02:02:33|42780.41
02:02:35|42780.41
02:02:36|42780.41
02:02:38|42780.41
02:02:39|42780.41
02:02:40|42780.42
02:02:41|42780.42
02:02:42|42780.41
02:02:43|42780.41
02:02:44|42770.69
02:02:45|42770.68
02:02:45|42770.69
02:02:47|42770.68
02:02:48|42770.68
02:02:48|42770.69
02:02:50|42770.69
02:02:51|42770.69
02:02:52|42770.68
02:02:53|42776.35
02:02:54|42778.75
02:02:55|42778.75
02:02:56|42778.75
02:02:57|42778.75
02:02:58|42778.74
02:02:59|42779.73
02:03:00|42779.74
02:03:01|42779.74
02:03:02|42779.74
02:03:03|42779.73
02:03:04|42779.74
02:03:05|42779.74
02:03:06|42779.74
02:03:07|42779.74
02:03:08|42779.74
02:03:09|42779.73
02:03:10|42779.74
02:03:11|42779.73
02:03:13|42779.73
02:03:14|42779.74
02:03:15|42779.74
02:03:16|42783.25
02:03:17|42786.
02:03:18|42785.99
02:03:20|42785.99
02:03:21|42786.
02:03:22|42785.99
02:03:23|42786.
02:03:24|42785.99
02:03:25|42785.99
02:03:26|42786.
02:03:26|42785.99
02:03:28|42785.99
02:03:29|42785.99
02:03:30|42786.
02:03:31|42786.
02:03:32|42786.
02:03:33|42786.
02:03:34|42786.
02:03:36|42785.99
02:03:36|42785.99
02:03:37|42785.99
02:03:39|42786.
02:03:40|42786.
02:03:42|42785.99
02:03:42|42785.99
02:03:43|42785.99
02:03:44|42785.99
02:03:46|42785.99
02:03:47|42786.
02:03:49|42786.
02:03:50|42785.99
02:03:51|42786.
02:03:51|42785.99
02:03:52|42786.
02:03:54|42786.
02:03:55|42785.99
02:03:56|42786.
02:03:56|42786.
02:03:57|42786.
02:03:58|42785.99
02:03:59|42785.99
02:04:00|42785.99
02:04:01|42785.99
02:04:03|42785.99
02:04:03|42786.
02:04:04|42786.
02:04:05|42785.99
02:04:06|42786.
02:04:07|42786.
02:04:08|42785.99
02:04:09|42786.
02:04:11|42786.
02:04:11|42786.
02:04:13|42786.
02:04:13|42785.99
02:04:15|42786.
02:04:16|42785.99
02:04:17|42786.
02:04:18|42786.
02:04:19|42786.
02:04:20|42785.99
02:04:21|42786.
02:04:22|42786.
02:04:23|42786.
02:04:24|42786.
02:04:25|42786.
02:04:26|42785.99
02:04:27|42786.
02:04:28|42785.99
02:04:30|42786.
02:04:31|42786.
02:04:31|42785.99
02:04:33|42786.
02:04:34|42785.99
02:04:35|42786.
02:04:36|42785.99
02:04:37|42786.
02:04:38|42786.
02:04:40|42785.99
02:04:41|42786.
02:04:42|42786.
02:04:43|42785.99
02:04:44|42786.
02:04:46|42786.
02:04:47|42785.99
02:04:48|42786.
02:04:49|42786.
02:04:50|42785.99
02:04:51|42785.99
02:04:52|42786.
02:04:53|42786.
02:04:54|42786.
02:04:55|42790.
02:04:55|42789.99
02:04:57|42790.
02:04:59|42790.
02:04:59|42790.
02:05:00|42789.99
02:05:01|42789.99
02:05:02|42789.99
02:05:03|42790.
02:05:04|42790.
02:05:05|42789.99
02:05:06|42790.
02:05:07|42790.
02:05:08|42785.99
02:05:09|42785.99
02:05:10|42785.99
02:05:11|42785.95
02:05:12|42782.13
02:05:14|42782.13
02:05:16|42782.12
02:05:16|42782.12
02:05:17|42782.12
02:05:18|42782.12
02:05:20|42782.13
02:05:22|42785.99
02:05:22|42786.41
02:05:24|42790.
02:05:24|42790.
02:05:25|42789.99
02:05:27|42790.
02:05:28|42789.99
02:05:29|42789.99
02:05:30|42790.
02:05:30|42790.
02:05:32|42790.
02:05:33|42790.
02:05:34|42789.99
02:05:36|42790.
02:05:37|42790.
02:05:37|42790.
02:05:39|42789.99
02:05:41|42789.99
02:05:41|42789.99
02:05:42|42790.
02:05:43|42790.
02:05:44|42790.
02:05:45|42790.
02:05:46|42790.
02:05:47|42790.
02:05:48|42790.
02:05:49|42790.
02:05:50|42790.
02:05:51|42789.99
02:05:52|42790.
02:05:53|42789.99
02:05:54|42790.
02:05:55|42789.99
02:05:56|42790.
02:05:57|42790.
02:05:58|42790.
02:05:59|42790.
02:06:00|42790.
02:06:01|42789.99
02:06:02|42789.99
02:06:03|42785.72
02:06:04|42785.72
02:06:05|42785.72
02:06:06|42785.72
02:06:07|42785.72
02:06:09|42785.72
02:06:10|42785.71
02:06:11|42785.71
02:06:12|42785.71
02:06:13|42785.71
02:06:14|42785.72
02:06:16|42785.72
02:06:17|42785.72
02:06:18|42785.71
02:06:20|42785.72
02:06:21|42785.71
02:06:22|42785.71
02:06:23|42785.71
02:06:24|42785.72
02:06:25|42785.72
02:06:26|42790.
02:06:28|42789.99
02:06:28|42789.99
02:06:29|42790.
02:06:30|42790.
02:06:31|42790.
02:06:32|42790.
02:06:34|42789.99
02:06:34|42789.99
02:06:35|42790.
02:06:36|42790.
02:06:37|42789.99
02:06:39|42789.99
02:06:39|42790.
02:06:41|42790.
02:06:42|42790.
02:06:43|42790.
02:06:44|42790.
02:06:45|42789.99
02:06:46|42790.
02:06:47|42790.
02:06:48|42790.
02:06:49|42790.
02:06:50|42789.99
02:06:51|42789.99
02:06:52|42793.23
02:06:53|42793.75
02:06:54|42793.75
02:06:55|42794.15
02:06:56|42794.22
02:06:57|42795.39
02:06:58|42795.4
02:06:59|42795.4
02:07:00|42797.97
02:07:01|42797.96
02:07:02|42797.96
02:07:03|42797.96
02:07:04|42797.96
02:07:05|42797.96
02:07:06|42797.96
02:07:07|42790.99
02:07:08|42790.01
02:07:09|42789.98
02:07:10|42782.28
02:07:11|42782.28
02:07:12|42782.27
02:07:13|42782.28
02:07:14|42782.28
02:07:15|42782.28
02:07:17|42782.28
02:07:18|42782.28
02:07:19|42782.28
02:07:20|42782.28
02:07:21|42780.07
02:07:22|42780.01
02:07:24|42780.
02:07:26|42780.
02:07:26|42780.
02:07:28|42779.99
02:07:29|42780.
02:07:30|42779.99
02:07:31|42780.
02:07:32|42780.
02:07:33|42780.
02:07:34|42780.01
02:07:35|42780.26
02:07:36|42786.54
02:07:37|42786.55
02:07:38|42786.55
02:07:39|42786.55
02:07:40|42788.43
02:07:41|42788.43
02:07:43|42788.43
02:07:43|42788.43
02:07:45|42788.43
02:07:46|42788.43
02:07:47|42788.44
02:07:48|42788.44
02:07:49|42792.32
02:07:50|42792.32
02:07:51|42792.33
02:07:52|42792.33
02:07:53|42792.33
02:07:53|42792.32
02:07:55|42792.32
02:07:56|42792.32
02:07:57|42792.32
02:07:58|42792.33
02:07:58|42783.76
02:08:00|42783.76
02:08:01|42783.76
02:08:02|42783.76
02:08:03|42783.77
02:08:03|42783.77
02:08:05|42783.77
02:08:06|42783.76
02:08:07|42783.77
02:08:08|42783.77
02:08:08|42783.77
02:08:10|42783.77
02:08:11|42783.77
02:08:13|42783.77
02:08:14|42783.77
02:08:15|42783.77
02:08:16|42783.77
02:08:18|42783.77
02:08:20|42783.76
02:08:20|42783.77
02:08:21|42783.76
02:08:23|42783.77
02:08:24|42783.77
02:08:25|42783.76
02:08:27|42783.77
02:08:27|42783.8
02:08:28|42783.8
02:08:29|42783.8
02:08:30|42783.8
02:08:31|42790.01
02:08:32|42790.02
02:08:33|42790.02
02:08:34|42790.02
02:08:35|42790.01
02:08:36|42790.01
02:08:37|42790.01
02:08:38|42790.02
02:08:40|42790.02
02:08:41|42790.02
02:08:42|42790.01
02:08:43|42790.01
02:08:44|42790.02
02:08:46|42790.01
02:08:47|42790.02
02:08:48|42790.02
02:08:49|42790.02
02:08:50|42790.01
02:08:51|42790.02
02:08:52|42795.09
02:08:53|42795.09
02:08:54|42795.08
02:08:55|42795.09
02:08:57|42795.09
02:08:57|42795.08
02:08:58|42795.09
02:08:59|42795.09
02:09:00|42795.09
02:09:01|42795.08
02:09:02|42795.08
02:09:03|42795.08
02:09:04|42795.08
02:09:05|42795.09
02:09:06|42795.09
02:09:07|42795.08
02:09:08|42795.09
02:09:09|42795.08
02:09:10|42795.09
02:09:11|42795.08
02:09:12|42795.08
02:09:13|42795.08
02:09:14|42795.09
02:09:15|42792.95
02:09:17|42792.88
02:09:19|42792.87
02:09:20|42792.87
02:09:21|42792.88
02:09:23|42792.87
02:09:24|42792.87
02:09:24|42792.87
02:09:26|42792.43
02:09:27|42790.18
02:09:29|42790.17
02:09:30|42790.03
02:09:31|42790.03
02:09:32|42790.02
02:09:33|42790.02
02:09:34|42790.03
02:09:35|42790.03
02:09:36|42790.02
02:09:37|42790.03
02:09:38|42790.02
02:09:39|42790.03
02:09:40|42790.03
02:09:41|42797.38
02:09:42|42794.58
02:09:44|42794.59
02:09:45|42794.59
02:09:46|42794.59
02:09:47|42794.58
02:09:48|42794.58
02:09:49|42794.59
02:09:50|42794.58
02:09:51|42794.58
02:09:52|42794.59
02:09:53|42794.58
02:09:54|42794.58
02:09:55|42794.59
02:09:56|42794.59
02:09:57|42794.59
02:09:58|42794.59
02:09:59|42794.59
02:10:00|42794.59
02:10:01|42794.59
02:10:02|42794.58
02:10:03|42794.59
02:10:04|42794.58
02:10:05|42794.59
02:10:06|42794.58
02:10:07|42794.58
02:10:08|42794.58
02:10:09|42794.59
02:10:10|42793.88
02:10:11|42792.89
02:10:12|42792.88
02:10:13|42790.74
02:10:14|42790.74
02:10:15|42790.75
02:10:16|42790.75
02:10:18|42790.03
02:10:19|42790.03
02:10:21|42790.02
02:10:22|42790.02
02:10:23|42790.
02:10:25|42790.
02:10:25|42787.47
02:10:27|42785.73
02:10:28|42784.84
02:10:30|42784.84
02:10:31|42784.84
02:10:32|42784.84
02:10:33|42784.84
02:10:35|42784.84
02:10:35|42784.84
02:10:37|42784.83
02:10:37|42784.84
02:10:38|42784.84
02:10:39|42784.84
02:10:40|42784.84
02:10:42|42784.84
02:10:43|42783.77
02:10:44|42783.78
02:10:45|42783.77
02:10:46|42783.78
02:10:47|42783.78
02:10:48|42783.78
02:10:49|42783.77
02:10:50|42783.78
02:10:51|42783.77
02:10:52|42783.77
02:10:53|42783.77
02:10:54|42783.77
02:10:55|42783.77
02:10:56|42783.77
02:10:57|42783.77
02:10:58|42783.77
02:10:59|42783.77
02:11:00|42783.78
02:11:01|42783.78
02:11:02|42783.78
02:11:03|42783.78
02:11:04|42783.77
02:11:06|42783.77
02:11:06|42783.78
02:11:08|42783.77
02:11:09|42783.78
02:11:10|42783.78
02:11:10|42783.78
02:11:11|42783.78
02:11:13|42783.78
02:11:14|42783.77
02:11:15|42783.77
02:11:16|42783.77
02:11:16|42783.77
02:11:18|42783.77
02:11:19|42783.78
02:11:21|42783.77
02:11:21|42783.78
02:11:22|42783.77
02:11:23|42783.77
02:11:25|42783.78
02:11:26|42783.78
02:11:27|42783.78
02:11:28|42783.78
02:11:29|42783.77
02:11:30|42783.78
02:11:31|42783.78
02:11:32|42783.78
02:11:33|42783.78
02:11:34|42783.78
02:11:35|42783.77
02:11:36|42783.78
02:11:37|42783.77
02:11:38|42783.77
02:11:38|42783.77
02:11:40|42783.78
02:11:42|42783.78
02:11:42|42783.78
02:11:43|42783.78
02:11:44|42783.77
02:11:45|42783.78
02:11:46|42783.78
02:11:47|42783.77
02:11:48|42783.78
02:11:49|42783.77
02:11:50|42783.77
02:11:51|42783.77
02:11:52|42783.78
02:11:53|42783.78
02:11:54|42783.77
02:11:55|42783.78
02:11:57|42783.78
02:11:57|42783.78
02:11:59|42783.78
02:12:00|42783.78
02:12:01|42783.78
02:12:02|42783.78
02:12:03|42776.
02:12:04|42776.01
02:12:04|42776.
02:12:06|42776.
02:12:06|42776.01
02:12:07|42776.
02:12:08|42776.01
02:12:10|42776.01
02:12:10|42776.
02:12:12|42776.
02:12:13|42776.
02:12:13|42776.01
02:12:14|42776.01
02:12:15|42776.01
02:12:16|42776.01
02:12:17|42776.01
02:12:18|42776.01
02:12:19|42776.
02:12:21|42776.
02:12:23|42776.01
02:12:23|42776.
02:12:24|42776.01
02:12:26|42776.01
02:12:27|42776.01
02:12:29|42776.01
02:12:31|42776.
02:12:31|42776.01
02:12:32|42776.01
02:12:34|42776.01
02:12:35|42776.
02:12:36|42776.01
02:12:37|42776.01
02:12:38|42776.
02:12:39|42776.01
02:12:40|42776.01
02:12:40|42775.87
02:12:42|42770.75
02:12:43|42770.75
02:12:43|42770.75
02:12:46|42765.36
02:12:46|42765.36
02:12:48|42764.81
02:12:48|42761.07
02:12:50|42761.08
02:12:51|42761.07
02:12:52|42761.08
02:12:54|42761.08
02:12:54|42761.07
02:12:55|42761.07
02:12:56|42761.07
02:12:57|42761.08
02:12:58|42761.08
02:12:59|42761.08
02:13:00|42761.07
02:13:01|42761.08
02:13:02|42761.08
02:13:04|42761.07
02:13:05|42761.08
02:13:06|42761.07
02:13:07|42761.07
02:13:08|42761.07
02:13:09|42761.07
02:13:10|42761.08
02:13:11|42761.08
02:13:12|42761.07
02:13:13|42761.08
02:13:14|42761.08
02:13:15|42761.08
02:13:16|42761.08
02:13:17|42761.08
02:13:18|42761.07
02:13:19|42761.07
02:13:20|42761.07
02:13:21|42761.08
02:13:22|42761.07
02:13:23|42761.08
02:13:24|42761.08
02:13:26|42761.08
02:13:27|42761.07
02:13:28|42761.08
02:13:28|42761.08
02:13:30|42761.08
02:13:30|42761.07
02:13:32|42761.08
02:13:33|42761.08
02:13:34|42761.08
02:13:35|42761.08
02:13:36|42782.52
02:13:37|42782.52
02:13:38|42782.52
02:13:39|42782.52
02:13:40|42782.52
02:13:41|42782.52
02:13:42|42782.51
02:13:43|42782.52
02:13:44|42782.52
02:13:45|42783.78
02:13:47|42783.77
02:13:48|42783.77
02:13:49|42783.78
02:13:50|42783.77
02:13:51|42783.78
02:13:52|42783.78
02:13:54|42783.78
02:13:54|42783.77
02:13:55|42783.78
02:13:56|42783.78
02:13:57|42783.78
02:13:58|42783.78
02:13:59|42781.67
02:14:00|42776.11
02:14:01|42776.11
02:14:02|42776.1
02:14:03|42776.1
02:14:04|42776.1
02:14:05|42776.1
02:14:06|42776.1
02:14:07|42776.11
02:14:08|42776.11
02:14:09|42776.11
02:14:10|42770.01
02:14:12|42770.01
02:14:13|42770.01
02:14:15|42765.77
02:14:16|42765.78
02:14:17|42765.78
02:14:19|42765.78
02:14:19|42765.78
02:14:20|42765.78
02:14:21|42766.22
02:14:22|42770.
02:14:24|42770.
02:14:25|42770.
02:14:27|42769.99
02:14:27|42770.
02:14:29|42769.99
02:14:30|42770.
02:14:31|42769.99
02:14:32|42770.
02:14:33|42770.
02:14:34|42770.
02:14:35|42770.
02:14:36|42770.
02:14:37|42770.
02:14:38|42770.
02:14:39|42770.
02:14:40|42769.99
02:14:41|42769.99
02:14:42|42770.
02:14:43|42770.
02:14:44|42770.
02:14:46|42775.08
02:14:47|42775.08
02:14:48|42775.08
02:14:49|42775.08
02:14:50|42775.09
02:14:51|42775.09
02:14:52|42775.09
02:14:53|42775.08
02:14:54|42775.09
02:14:55|42775.08
02:14:56|42775.08
02:14:57|42775.09
02:14:58|42775.09
02:14:59|42775.08
02:15:00|42775.08
02:15:01|42775.08
02:15:02|42775.09
02:15:03|42775.09
02:15:04|42775.08
02:15:06|42775.08
02:15:06|42775.09
02:15:07|42775.08
02:15:08|42775.08
02:15:10|42775.08
02:15:10|42775.08
02:15:11|42775.08
02:15:13|42775.08
02:15:14|42775.08
02:15:15|42775.08
02:15:15|42775.09
02:15:17|42775.08
02:15:17|42775.08
02:15:20|42775.08
02:15:20|42775.09
02:15:21|42775.09
02:15:22|42775.09
02:15:23|42775.09
02:15:24|42775.09
02:15:26|42775.09
02:15:28|42775.08
02:15:28|42775.09
02:15:30|42775.08
02:15:31|42775.08
02:15:31|42775.09
02:15:33|42775.08
02:15:34|42775.09
02:15:34|42775.09
02:15:36|42775.09
02:15:36|42775.09
02:15:38|42775.08
02:15:39|42775.09
02:15:40|42775.09
02:15:41|42775.08
02:15:42|42775.09
02:15:44|42775.08
02:15:44|42775.08
02:15:46|42775.09
02:15:47|42775.09
02:15:48|42775.09
02:15:50|42775.09
02:15:50|42775.09
02:15:51|42775.09
02:15:52|42775.09
02:15:53|42775.09
02:15:55|42775.08
02:15:56|42775.09
02:15:57|42773.26
02:15:58|42773.26
02:15:59|42773.27
02:16:00|42772.87
02:16:01|42771.99
02:16:02|42771.14
02:16:03|42771.13
02:16:04|42771.13
02:16:06|42770.01
02:16:07|42770.
02:16:07|42770.01
02:16:09|42770.01
02:16:09|42770.
02:16:10|42770.01
02:16:12|42770.01
02:16:12|42770.01
02:16:14|42770.
02:16:15|42769.62
02:16:16|42769.62
02:16:16|42769.62
02:16:18|42769.01
02:16:19|42767.08
02:16:20|42765.34
02:16:21|42765.34
02:16:22|42764.93
02:16:23|42764.93
02:16:24|42756.37
02:16:26|42756.37
02:16:26|42756.36
02:16:27|42756.36
02:16:28|42756.36
02:16:30|42756.36
02:16:31|42756.37
02:16:32|42756.36
02:16:33|42756.36
02:16:34|42756.36
02:16:34|42756.37
02:16:36|42756.37
02:16:37|42756.37
02:16:38|42756.36
02:16:38|42756.36
02:16:40|42756.37
02:16:41|42756.36
02:16:41|42756.36
02:16:43|42756.37
02:16:44|42756.36
02:16:44|42756.37
02:16:45|42756.36
02:16:47|42756.36
02:16:48|42756.36
02:16:50|42756.37
02:16:50|42756.27
02:16:51|42755.94
02:16:52|42755.94
02:16:53|42754.31
02:16:54|42754.3
02:16:55|42754.31
02:16:56|42754.31
02:16:57|42754.3
02:16:58|42754.3
02:16:59|42754.3
02:17:00|42754.31
02:17:01|42754.3
02:17:02|42754.31
02:17:03|42754.31
02:17:04|42754.3
02:17:05|42754.31
02:17:06|42754.3
02:17:07|42754.3
02:17:08|42754.3
02:17:09|42754.31
02:17:10|42754.3
02:17:11|42754.3
02:17:12|42754.3
02:17:13|42754.3
02:17:15|42754.3
02:17:15|42754.3
02:17:17|42754.3
02:17:18|42754.3
02:17:19|42754.3
02:17:19|42754.3
02:17:20|42754.3
02:17:22|42754.31
02:17:22|42754.3
02:17:24|42754.3
02:17:24|42754.31
02:17:27|42754.31
02:17:27|42754.3
02:17:28|42754.3
02:17:29|42754.3
02:17:30|42754.3
02:17:31|42754.31
02:17:32|42754.31
02:17:33|42754.3
02:17:34|42754.31
02:17:35|42754.3
02:17:36|42754.3
02:17:37|42754.3
02:17:38|42754.3
02:17:39|42754.3
02:17:41|42754.25
02:17:41|42754.2
02:17:42|42754.2
02:17:44|42753.87
02:17:46|42753.75
02:17:47|42751.78
02:17:48|42751.78
02:17:49|42751.78
02:17:50|42751.78
02:17:51|42751.78
02:17:52|42750.01
02:17:53|42750.01
02:17:54|42750.
02:17:55|42750.
02:17:57|42750.01
02:17:58|42750.
02:17:59|42750.
02:18:00|42750.01
02:18:01|42750.
02:18:02|42750.01
02:18:03|42750.01
02:18:04|42750.
02:18:05|42750.
02:18:06|42750.01
02:18:07|42750.
02:18:08|42750.
02:18:09|42750.
02:18:10|42750.
02:18:11|42750.
02:18:12|42750.01
02:18:13|42750.01
02:18:14|42735.3
02:18:15|42732.91
02:18:16|42732.91
02:18:17|42732.9
02:18:18|42732.91
02:18:19|42732.9
02:18:20|42732.9
02:18:21|42732.91
02:18:22|42732.91
02:18:23|42732.91
02:18:24|42732.91
02:18:25|42732.91
02:18:26|42732.91
02:18:28|42732.9
02:18:29|42732.91
02:18:29|42732.91
02:18:30|42732.9
02:18:32|42732.9
02:18:33|42732.9
02:18:35|42732.9
02:18:36|42732.9
02:18:37|42732.91
02:18:37|42732.91
02:18:38|42732.9
02:18:40|42732.9
02:18:41|42731.11
02:18:41|42731.87
02:18:43|42732.91
02:18:44|42735.19
02:18:45|42735.19
02:18:46|42735.19
02:18:46|42735.19
02:18:47|42735.19
02:18:48|42735.2
02:18:50|42735.19
02:18:51|42735.2
02:18:52|42735.2
02:18:53|42735.19
02:18:54|42735.19
02:18:55|42735.2
02:18:57|42735.2
02:18:58|42735.2
02:18:59|42735.2
02:19:00|42735.2
02:19:01|42735.2
02:19:02|42735.2
02:19:03|42735.2
02:19:04|42735.19
02:19:05|42735.2
02:19:06|42735.2
02:19:07|42735.19
02:19:08|42735.2
02:19:09|42735.2
02:19:10|42739.47
02:19:11|42739.47
02:19:14|42739.46
02:19:14|42739.47
02:19:16|42739.46
02:19:16|42739.47
02:19:17|42747.94
02:19:19|42747.94
02:19:19|42747.94
02:19:20|42747.95
02:19:22|42747.95
02:19:22|42747.94
02:19:24|42747.53
02:19:25|42747.53
02:19:25|42747.53
02:19:27|42747.52
02:19:27|42747.53
02:19:30|42747.52
02:19:30|42747.53
02:19:31|42747.53
02:19:32|42747.52
02:19:34|42747.52
02:19:36|42747.53
02:19:36|42747.53
02:19:37|42747.52
02:19:38|42747.53
02:19:39|42747.52
02:19:40|42747.52
02:19:41|42747.52
02:19:43|42747.53
02:19:43|42747.53
02:19:45|42747.52
02:19:45|42747.53
02:19:47|42747.53
02:19:47|42747.53
02:19:49|42747.53
02:19:50|42747.52
02:19:51|42747.53
02:19:52|42747.53
02:19:52|42747.52
02:19:54|42747.53
02:19:55|42747.53
02:19:56|42747.53
02:19:57|42747.53
02:19:58|42747.52
02:19:59|42747.52
02:19:59|42747.53
02:20:01|42747.52
02:20:01|42747.53
02:20:03|42747.53
02:20:04|42743.25
02:20:05|42743.26
02:20:06|42743.25
02:20:07|42743.25
02:20:08|42736.47
02:20:09|42736.47
02:20:10|42735.19
02:20:11|42735.19
02:20:12|42735.19
02:20:13|42735.19
02:20:14|42735.19
02:20:15|42735.19
02:20:17|42735.19
02:20:18|42735.19
02:20:18|42735.19
02:20:19|42735.19
02:20:20|42735.19
02:20:21|42733.09
02:20:22|42731.91
02:20:23|42731.88
02:20:25|42731.88
02:20:26|42731.88
02:20:26|42731.88
02:20:28|42731.88
02:20:29|42731.88
02:20:31|42731.88
02:20:31|42731.88
02:20:34|42731.87
02:20:35|42731.88
02:20:35|42731.87
02:20:37|42731.87
02:20:39|42731.87
02:20:40|42731.87
02:20:40|42731.88
02:20:42|42731.87
02:20:43|42731.88
02:20:44|42731.88
02:20:45|42731.87
02:20:46|42731.88
02:20:46|42731.87
02:20:48|42731.88
02:20:48|42731.88
02:20:50|42731.88
02:20:51|42731.87
02:20:52|42731.88
02:20:53|42731.88
02:20:54|42731.87
02:20:55|42731.87
02:20:55|42731.87
02:20:57|42731.88
02:20:58|42731.88
02:20:59|42731.88
02:21:00|42731.88
02:21:01|42731.87
02:21:02|42741.54
02:21:03|42741.54
02:21:04|42741.54
02:21:05|42741.54
02:21:06|42741.53
02:21:07|42741.53
02:21:08|42741.54
02:21:09|42741.54
02:21:10|42741.54
02:21:11|42741.54
02:21:13|42741.54
02:21:13|42741.54
02:21:14|42741.54
02:21:16|42741.53
02:21:16|42741.54
02:21:17|42741.53
02:21:18|42741.53
02:21:19|42741.53
02:21:21|42741.54
02:21:21|42741.53
02:21:22|42741.54
02:21:23|42741.53
02:21:25|42741.54
02:21:25|42741.54
02:21:26|42741.54
02:21:27|42741.54
02:21:29|42741.54
02:21:31|42741.53
02:21:32|42741.53
02:21:34|42741.53
02:21:34|42741.54
02:21:35|42741.54
02:21:36|42741.53
02:21:37|42741.53
02:21:39|42741.53
02:21:40|42741.53
02:21:41|42741.53
02:21:42|42741.53
02:21:44|42741.53
02:21:44|42741.53
02:21:46|42741.54
02:21:47|42741.53
02:21:48|42741.53
02:21:49|42741.54
02:21:51|42741.53
02:21:52|42741.53
02:21:53|42741.53
02:21:54|42741.53
02:21:55|42741.52
02:21:56|42741.52
02:21:56|42741.53
02:21:58|42741.53
02:21:59|42741.53
02:22:00|42741.52
02:22:01|42741.52
02:22:02|42741.53
02:22:03|42741.53
02:22:04|42741.53
02:22:05|42741.52
02:22:06|42741.52
02:22:07|42741.53
02:22:08|42741.53
02:22:09|42741.53
02:22:10|42741.52
02:22:11|42741.52
02:22:12|42741.53
02:22:14|42741.53
02:22:15|42741.53
02:22:15|42741.53
02:22:17|42741.53
02:22:18|42741.52
02:22:19|42741.52
02:22:20|42741.52
02:22:21|42741.53
02:22:21|42741.53
02:22:23|42741.53
02:22:23|42741.52
02:22:24|42741.53
02:22:26|42741.52
02:22:27|42741.52
02:22:28|42741.53
02:22:28|42741.52
02:22:30|42741.53
02:22:31|42741.52
02:22:33|42741.52
02:22:34|42741.52
02:22:35|42741.52
02:22:36|42741.52
02:22:37|42741.52
02:22:38|42741.52
02:22:39|42741.52
02:22:40|42741.52
02:22:41|42741.52
02:22:42|42741.52
02:22:43|42741.52
02:22:44|42741.53
02:22:45|42741.52
02:22:46|42741.52
02:22:47|42741.53
02:22:48|42741.53
02:22:49|42741.53
02:22:50|42741.53
02:22:51|42741.53
02:22:52|42741.52
02:22:53|42741.52
02:22:54|42741.52
02:22:55|42741.53
02:22:56|42741.53
02:22:57|42741.52
02:22:58|42741.53
02:22:59|42741.53
02:23:01|42741.53
02:23:01|42741.53
02:23:02|42741.52
02:23:04|42741.52
02:23:06|42741.53
02:23:06|42741.53
02:23:07|42741.53
02:23:08|42741.53
02:23:09|42741.53
02:23:10|42741.53
02:23:11|42741.53
02:23:12|42741.53
02:23:13|42741.53
02:23:14|42741.52
02:23:15|42741.53
02:23:16|42741.52
02:23:18|42741.52
02:23:19|42741.52
02:23:20|42741.52
02:23:21|42741.52
02:23:22|42741.53
02:23:23|42741.53
02:23:24|42741.53
02:23:26|42741.53
02:23:26|42741.53
02:23:28|42741.52
02:23:28|42741.52
02:23:29|42741.53
02:23:30|42741.53
02:23:32|42741.53
02:23:33|42741.52
02:23:35|42741.52
02:23:36|42741.52
02:23:37|42741.52
02:23:38|42741.52
02:23:39|42741.52
02:23:41|42741.52
02:23:41|42741.52
02:23:42|42741.53
02:23:43|42741.53
02:23:44|42741.52
02:23:45|42741.52
02:23:47|42741.53
02:23:48|42741.53
02:23:50|42741.53
02:23:50|42741.52
02:23:52|42741.53
02:23:53|42741.53
02:23:54|42741.52
02:23:55|42741.53
02:23:56|42741.53
02:23:57|42741.52
02:23:58|42741.52
02:23:59|42741.52
02:24:00|42741.52
02:24:01|42741.52
02:24:02|42741.53
02:24:03|42741.53
02:24:04|42741.52
02:24:05|42741.52
02:24:06|42741.53
02:24:07|42741.52
02:24:08|42741.52
02:24:09|42741.52
02:24:10|42741.53
02:24:11|42741.52
02:24:12|42741.52
02:24:13|42741.52
02:24:14|42741.52
02:24:15|42741.53
02:24:16|42741.52
02:24:17|42741.52
02:24:18|42741.52
02:24:19|42741.52
02:24:20|42741.52
02:24:21|42741.52
02:24:22|42741.53
02:24:23|42741.52
02:24:25|42741.52
02:24:25|42741.52
02:24:26|42741.52
02:24:28|42741.52
02:24:29|42741.52
02:24:30|42741.52
02:24:31|42741.52
02:24:32|42741.52
02:24:34|42741.52
02:24:35|42741.52
02:24:36|42741.52
02:24:37|42741.52
02:24:39|42741.53
02:24:40|42741.53
02:24:41|42741.53
02:24:41|42741.52
02:24:43|42741.53
02:24:43|42741.52
02:24:45|42741.52
02:24:45|42741.52
02:24:47|42741.53
02:24:48|42741.53
02:24:50|42741.52
02:24:51|42741.53
02:24:53|42741.52
02:24:53|42741.52
02:24:54|42741.53
02:24:55|42741.52
02:24:56|42741.53
02:24:57|42741.52
02:24:58|42741.52
02:24:59|42741.52
02:25:00|42741.53
02:25:01|42741.52
02:25:03|42741.52
02:25:03|42741.52
02:25:04|42741.52
02:25:06|42741.53
02:25:07|42741.52
02:25:09|42741.52
02:25:09|42741.52
02:25:10|42741.52
02:25:11|42741.52
02:25:13|42741.52
02:25:14|42741.53
02:25:14|42741.53
02:25:15|42741.53
02:25:16|42741.53
02:25:17|42741.52
02:25:19|42741.53
02:25:19|42741.52
02:25:20|42741.53
02:25:22|42741.52
02:25:23|42741.53
02:25:24|42741.53
02:25:25|42741.53
02:25:26|42741.53
02:25:27|42741.53
02:25:28|42741.52
02:25:29|42741.53
02:25:30|42741.53
02:25:31|42741.53
02:25:32|42741.53
02:25:33|42741.52
02:25:35|42741.53
02:25:36|42741.53
02:25:38|42741.53
02:25:39|42741.53
02:25:39|42741.53
02:25:41|42741.54
02:25:41|42741.54
02:25:42|42741.54
02:25:44|42741.54
02:25:44|42744.51
02:25:45|42752.
02:25:46|42752.
02:25:48|42751.99
02:25:48|42752.
02:25:49|42752.
02:25:51|42752.
02:25:52|42752.
02:25:52|42752.
02:25:54|42752.
02:25:55|42752.
02:25:56|42751.99
02:25:57|42752.
02:25:58|42752.
02:25:59|42752.
02:26:00|42751.99
02:26:01|42751.99
02:26:02|42752.
02:26:03|42752.
02:26:04|42752.
02:26:05|42751.99
02:26:06|42752.
02:26:07|42752.
02:26:08|42752.
02:26:09|42751.99
02:26:10|42751.99
02:26:11|42751.99
02:26:12|42752.
02:26:13|42752.
02:26:15|42751.99
02:26:16|42751.99
02:26:16|42751.99
02:26:17|42752.
02:26:19|42752.
02:26:20|42752.
02:26:21|42751.99
02:26:22|42752.
02:26:23|42752.
02:26:24|42753.77
02:26:25|42754.27
02:26:27|42754.27
02:26:27|42754.27
02:26:28|42754.27
02:26:29|42754.28
02:26:30|42754.28
02:26:31|42754.27
02:26:32|42754.28
02:26:34|42754.27
02:26:34|42754.27
02:26:36|42754.28
02:26:38|42754.28
02:26:39|42755.49
02:26:40|42755.5
02:26:41|42756.39
02:26:42|42756.39
02:26:43|42756.4
02:26:44|42756.4
02:26:45|42756.4
02:26:46|42756.4
02:26:47|42756.39
02:26:48|42757.97
02:26:49|42757.99
02:26:51|42758.
02:26:51|42758.
02:26:53|42758.
02:26:53|42758.
02:26:54|42758.
02:26:56|42758.
02:26:57|42758.
02:26:58|42758.
02:26:59|42757.99
02:27:00|42758.81
02:27:01|42758.81
02:27:02|42758.81
02:27:03|42759.02
02:27:04|42760.
02:27:05|42760.
02:27:06|42766.21
02:27:07|42766.22
02:27:08|42766.21
02:27:09|42766.22
02:27:10|42766.22
02:27:11|42766.22
02:27:12|42766.21
02:27:13|42766.21
02:27:15|42766.22
02:27:16|42766.22
02:27:16|42766.21
02:27:17|42767.1
02:27:18|42767.11
02:27:19|42769.13
02:27:21|42769.12
02:27:21|42769.13
02:27:22|42769.13
02:27:23|42769.12
02:27:26|42769.13
02:27:26|42769.13
02:27:27|42769.13
02:27:28|42769.13
02:27:30|42769.13
02:27:31|42769.13
02:27:31|42769.13
02:27:34|42769.13
02:27:34|42769.13
02:27:35|42769.13
02:27:37|42769.22
02:27:39|42769.99
02:27:39|42770.
02:27:40|42769.99
02:27:41|42762.8
02:27:43|42762.79
02:27:43|42762.8
02:27:45|42762.79
02:27:45|42762.79
02:27:46|42762.8
02:27:48|42762.79
02:27:48|42762.8
02:27:49|42762.8
02:27:50|42762.79
02:27:52|42762.79
02:27:54|42762.79
02:27:55|42762.8
02:27:56|42762.79
02:27:57|42762.8
02:27:58|42762.8
02:28:00|42762.8
02:28:00|42762.8
02:28:01|42762.79
02:28:02|42762.8
02:28:03|42762.79
02:28:05|42762.8
02:28:05|42762.8
02:28:08|42762.79
02:28:08|42762.79
02:28:09|42762.79
02:28:10|42762.79
02:28:11|42762.79
02:28:12|42762.79
02:28:13|42762.79
02:28:15|42762.8
02:28:16|42762.8
02:28:17|42762.79
02:28:18|42762.79
02:28:19|42762.79
02:28:20|42762.79
02:28:22|42762.8
02:28:22|42762.8
02:28:23|42762.79
02:28:24|42762.8
02:28:25|42762.79
02:28:26|42762.8
02:28:27|42762.79
02:28:28|42762.79
02:28:29|42762.8
02:28:30|42762.79
02:28:31|42762.79
02:28:32|42762.79
02:28:33|42762.8
02:28:34|42762.8
02:28:35|42762.8
02:28:37|42762.8
02:28:39|42762.79
02:28:40|42762.8
02:28:40|42762.8
02:28:43|42762.79
02:28:43|42762.8
02:28:45|42762.8
02:28:46|42762.8
02:28:46|42762.8
02:28:48|42762.8
02:28:48|42762.8
02:28:49|42762.8
02:28:51|42762.79
02:28:51|42762.79
02:28:53|42762.8
02:28:53|42762.8
02:28:54|42762.8
02:28:56|42762.8
02:28:56|42762.79
02:28:57|42762.79
02:28:59|42762.79
02:29:00|42762.79
02:29:00|42762.8
02:29:02|42762.79
02:29:03|42762.79
02:29:04|42762.79
02:29:05|42762.8
02:29:06|42762.79
02:29:08|42762.8
02:29:09|42762.79
02:29:10|42762.79
02:29:10|42762.79
02:29:11|42762.8
02:29:12|42762.79
02:29:14|42762.79
02:29:14|42762.8
02:29:15|42762.8
02:29:16|42762.79
02:29:17|42762.8
02:29:19|42762.79
02:29:20|42762.81
02:29:21|42762.81
02:29:22|42762.82
02:29:23|42762.81
02:29:24|42762.81
02:29:25|42762.82
02:29:26|42762.81
02:29:26|42762.81
02:29:28|42762.82
02:29:29|42762.83
02:29:29|42762.84
02:29:30|42762.84
02:29:31|42762.84
02:29:32|42762.84
02:29:34|42762.99
02:29:35|42762.99
02:29:36|42762.99
02:29:37|42763.
02:29:39|42762.99
02:29:40|42762.99
02:29:41|42763.
02:29:43|42763.
02:29:43|42763.
02:29:44|42763.
02:29:46|42762.99
02:29:48|42762.99
02:29:48|42762.99
02:29:49|42763.
02:29:51|42762.99
02:29:52|42763.
02:29:53|42763.
02:29:54|42763.
02:29:55|42763.
02:29:56|42763.
02:29:57|42762.99
02:29:59|42762.99
02:29:59|42763.
02:30:01|42762.99
02:30:01|42763.
02:30:02|42763.
02:30:04|42763.
02:30:04|42763.
02:30:05|42763.
02:30:07|42763.
02:30:08|42763.
02:30:09|42763.
02:30:09|42762.99
02:30:10|42763.
02:30:12|42763.
02:30:13|42762.99
02:30:14|42763.
02:30:15|42763.
02:30:16|42763.
02:30:17|42763.
02:30:18|42762.99
02:30:19|42762.99
02:30:20|42763.
02:30:21|42763.
02:30:22|42762.99
02:30:23|42762.99
02:30:24|42762.99
02:30:25|42762.99
02:30:26|42762.99
02:30:27|42763.
02:30:28|42763.
02:30:29|42763.
02:30:30|42763.
02:30:31|42763.
02:30:32|42763.73
02:30:33|42763.73
02:30:34|42763.73
02:30:35|42763.73
02:30:36|42763.73
02:30:37|42763.73
02:30:39|42763.73
02:30:41|42763.73
02:30:42|42763.73
02:30:43|42763.73
02:30:44|42763.73
02:30:45|42763.73
02:30:46|42763.73
02:30:48|42763.72
02:30:48|42763.73
02:30:50|42763.73
02:30:50|42763.73
02:30:52|42763.72
02:30:53|42763.73
02:30:54|42763.73
02:30:55|42763.73
02:30:56|42763.72
02:30:57|42763.72
02:30:57|42763.72
02:30:59|42763.72
02:31:00|42763.72
02:31:01|42763.72
02:31:02|42763.73
02:31:03|42763.73
02:31:04|42763.73
02:31:05|42763.73
02:31:06|42763.73
02:31:07|42763.73
02:31:08|42763.72
02:31:09|42763.72
02:31:10|42763.72
02:31:11|42763.72
02:31:12|42763.73
02:31:13|42763.73
02:31:14|42763.72
02:31:15|42763.73
02:31:16|42763.72
02:31:18|42763.72
02:31:19|42763.72
02:31:20|42763.73
02:31:20|42763.73
02:31:22|42763.72
02:31:23|42763.72
02:31:24|42763.73
02:31:25|42763.72
02:31:26|42763.73
02:31:27|42763.73
02:31:28|42763.73
02:31:29|42763.73
02:31:30|42763.73
02:31:31|42763.73
02:31:32|42763.73
02:31:33|42763.73
02:31:34|42763.73
02:31:35|42763.73
02:31:36|42763.73
02:31:37|42763.73
02:31:38|42763.73
02:31:39|42763.73
02:31:41|42763.72
02:31:42|42763.72
02:31:43|42763.72
02:31:44|42763.73
02:31:46|42763.72
02:31:46|42763.72
02:31:48|42763.73
02:31:50|42763.73
02:31:50|42763.72
02:31:52|42763.72
02:31:52|42763.73
02:31:54|42767.46
02:31:55|42767.47
02:31:56|42767.46
02:31:58|42767.47
02:31:59|42767.46
02:32:00|42767.46
02:32:01|42767.46
02:32:02|42767.46
02:32:03|42767.47
02:32:04|42767.46
02:32:05|42767.47
02:32:06|42767.47
02:32:07|42767.46
02:32:08|42767.46
02:32:09|42767.46
02:32:10|42767.47
02:32:11|42767.47
02:32:12|42767.47
02:32:13|42767.47
02:32:14|42767.47
02:32:15|42767.46
02:32:16|42767.46
02:32:18|42767.46
02:32:18|42767.47
02:32:19|42767.46
02:32:20|42767.47
02:32:21|42767.47
02:32:22|42767.46
02:32:23|42767.46
02:32:24|42767.47
02:32:25|42767.47
02:32:26|42767.47
02:32:27|42767.46
02:32:28|42767.47
02:32:29|42767.46
02:32:30|42767.46
02:32:31|42767.47
02:32:32|42767.47
02:32:33|42767.46
02:32:34|42767.46
02:32:35|42767.46
02:32:36|42767.47
02:32:37|42767.47
02:32:38|42767.46
02:32:39|42767.46
02:32:41|42767.47
02:32:43|42767.47
02:32:44|42767.46
02:32:45|42767.46
02:32:46|42767.46
02:32:47|42767.47
02:32:48|42767.46
02:32:49|42767.47
02:32:50|42767.46
02:32:52|42767.46
02:32:53|42767.46
02:32:54|42767.46
02:32:55|42767.46
02:32:56|42767.47
02:32:57|42767.47
02:32:58|42767.47
02:32:59|42767.47
02:33:00|42767.47
02:33:01|42767.47
02:33:02|42767.47
02:33:03|42767.47
02:33:04|42767.46
02:33:05|42767.46
02:33:06|42767.47
02:33:07|42767.46
02:33:08|42767.46
02:33:09|42767.46
02:33:10|42767.46
02:33:11|42767.46
02:33:13|42767.46
02:33:13|42767.47
02:33:14|42767.46
02:33:16|42767.46
02:33:16|42767.47
02:33:17|42767.47
02:33:18|42767.47
02:33:19|42767.47
02:33:20|42767.47
02:33:21|42767.47
02:33:22|42767.47
02:33:23|42767.46
02:33:24|42767.47
02:33:25|42767.46
02:33:26|42767.47
02:33:27|42767.46
02:33:28|42767.46
02:33:29|42767.46
02:33:30|42767.47
02:33:31|42767.47
02:33:32|42767.46
02:33:34|42767.47
02:33:34|42767.46
02:33:35|42767.47
02:33:36|42767.46
02:33:37|42767.47
02:33:38|42767.47
02:33:39|42767.46
02:33:40|42767.46
02:33:41|42767.47
02:33:42|42767.46
02:33:43|42767.46
02:33:45|42767.46
02:33:45|42767.47
02:33:46|42767.47
02:33:47|42767.47
02:33:49|42769.99
02:33:50|42769.99
02:33:51|42769.99
02:33:53|42769.99
02:33:53|42769.99
02:33:55|42770.
02:33:57|42769.99
02:33:57|42769.99
02:33:59|42770.
02:34:00|42770.
02:34:01|42770.
02:34:02|42770.
02:34:04|42769.99
02:34:04|42769.99
02:34:06|42769.99
02:34:07|42770.
02:34:08|42770.
02:34:09|42770.
02:34:10|42770.
02:34:11|42770.
02:34:12|42770.
02:34:13|42770.
02:34:14|42770.
02:34:15|42770.
02:34:16|42770.
02:34:17|42769.99
02:34:18|42769.99
02:34:19|42769.99
02:34:20|42770.
02:34:21|42769.99
02:34:22|42770.
02:34:23|42769.99
02:34:24|42769.99
02:34:25|42769.99
02:34:26|42769.99
02:34:27|42770.
02:34:28|42769.99
02:34:29|42769.99
02:34:30|42770.
02:34:31|42770.
02:34:33|42769.99
02:34:34|42770.
02:34:35|42770.
02:34:36|42769.99
02:34:37|42770.
02:34:38|42770.
02:34:39|42770.
02:34:40|42770.
02:34:41|42770.
02:34:42|42769.99
02:34:44|42769.99
02:34:44|42769.99
02:34:46|42770.
02:34:47|42770.
02:34:48|42770.
02:34:49|42770.
02:34:51|42769.99
02:34:52|42769.99
02:34:53|42770.
02:34:54|42769.99
02:34:55|42770.
02:34:56|42770.
02:34:57|42770.
02:34:58|42770.
02:35:00|42770.
02:35:01|42770.
02:35:03|42770.
02:35:04|42769.99
02:35:05|42770.
02:35:06|42770.
02:35:07|42770.
02:35:08|42769.99
02:35:08|42770.
02:35:09|42769.99
02:35:11|42769.99
02:35:12|42770.
02:35:13|42770.
02:35:13|42770.
02:35:14|42769.99
02:35:16|42769.99
02:35:17|42769.99
02:35:17|42769.99
02:35:19|42770.
02:35:19|42769.99
02:35:20|42769.99
02:35:22|42770.
02:35:22|42770.
02:35:23|42769.99
02:35:24|42769.99
02:35:25|42770.
02:35:26|42760.01
02:35:28|42760.
02:35:28|42760.
02:35:29|42760.01
02:35:30|42760.01
02:35:31|42760.01
02:35:32|42760.01
02:35:34|42760.
02:35:34|42760.
02:35:35|42760.01
02:35:36|42760.01
02:35:37|42760.01
02:35:38|42760.01
02:35:39|42760.
02:35:40|42760.01
02:35:41|42760.01
02:35:42|42760.
02:35:45|42760.01
02:35:46|42760.01
02:35:46|42760.01
02:35:48|42760.
02:35:49|42760.
02:35:50|42760.01
02:35:50|42760.
02:35:52|42760.
02:35:53|42760.
02:35:54|42760.
02:35:55|42760.01
02:35:57|42760.01
02:35:57|42760.01
02:35:58|42760.
02:36:00|42760.
02:36:01|42760.
02:36:03|42760.01
02:36:04|42760.01
02:36:04|42760.
02:36:06|42760.01
02:36:07|42760.01
02:36:08|42760.01
02:36:09|42760.
02:36:10|42760.01
02:36:11|42760.
02:36:12|42760.
02:36:13|42756.4
02:36:14|42756.41
02:36:15|42756.41
02:36:17|42756.41
02:36:18|42756.41
02:36:19|42756.41
02:36:20|42756.4
02:36:21|42756.41
02:36:22|42756.4
02:36:23|42756.4
02:36:24|42756.4
02:36:26|42756.41
02:36:26|42756.4
02:36:28|42756.4
02:36:29|42755.
02:36:29|42755.01
02:36:31|42755.01
02:36:31|42755.
02:36:33|42755.
02:36:33|42755.01
02:36:35|42755.
02:36:35|42755.01
02:36:37|42755.01
02:36:38|42755.
02:36:39|42755.
02:36:40|42755.
02:36:41|42755.
02:36:42|42755.
02:36:43|42755.
02:36:44|42755.
02:36:46|42755.01
02:36:47|42755.01
02:36:48|42755.01
02:36:49|42755.01
02:36:50|42755.01
02:36:52|42755.
02:36:52|42755.
02:36:53|42755.01
02:36:55|42755.
02:36:55|42755.01
02:36:56|42755.01
02:36:58|42755.01
02:36:58|42755.
02:37:00|42755.
02:37:00|42755.01
02:37:01|42755.
02:37:02|42755.
02:37:03|42755.
02:37:05|42755.
02:37:06|42755.01
02:37:07|42755.
02:37:08|42755.01
02:37:09|42755.
02:37:10|42755.
02:37:11|42755.01
02:37:12|42755.
02:37:13|42754.98
02:37:14|42754.63
02:37:15|42754.63
02:37:16|42754.63
02:37:17|42754.63
02:37:18|42754.64
02:37:19|42752.49
02:37:20|42752.5
02:37:21|42752.5
02:37:22|42752.5
02:37:23|42752.49
02:37:24|42752.5
02:37:25|42752.5
02:37:26|42752.1
02:37:27|42751.82
02:37:28|42751.82
02:37:29|42751.82
02:37:31|42751.44
02:37:31|42751.44
02:37:32|42750.01
02:37:33|42750.01
02:37:34|42750.01
02:37:35|42750.
02:37:37|42750.
02:37:37|42750.
02:37:38|42750.
02:37:39|42750.
02:37:40|42750.01
02:37:42|42750.
02:37:42|42741.43
02:37:43|42739.31
02:37:44|42739.31
02:37:45|42739.31
02:37:47|42739.32
02:37:49|42739.32
02:37:50|42739.31
02:37:51|42739.31
02:37:52|42739.31
02:37:53|42739.32
02:37:54|42739.32
02:37:55|42739.32
02:37:56|42739.31
02:37:57|42739.31
02:37:58|42739.31
02:37:59|42739.31
02:38:00|42739.32
02:38:02|42739.32
02:38:02|42739.32
02:38:04|42739.31
02:38:05|42739.32
02:38:06|42739.32
02:38:07|42739.31
02:38:09|42739.32
02:38:09|42739.32
02:38:11|42739.32
02:38:11|42739.32
02:38:12|42739.31
02:38:13|42739.32
02:38:15|42739.31
02:38:16|42739.31
02:38:16|42739.32
02:38:17|42739.32
02:38:19|42739.32
02:38:19|42739.32
02:38:20|42739.32
02:38:22|42739.31
02:38:23|42739.31
02:38:25|42739.31
02:38:25|42739.32
02:38:26|42739.31
02:38:27|42739.32
02:38:28|42739.31
02:38:29|42739.32
02:38:30|42739.32
02:38:32|42739.31
02:38:33|42739.31
02:38:34|42739.32
02:38:34|42739.32
02:38:36|42739.32
02:38:37|42739.31
02:38:38|42739.31
02:38:39|42739.31
02:38:40|42739.31
02:38:41|42739.31
02:38:42|42739.32
02:38:43|42739.31
02:38:44|42739.32
02:38:44|42739.32
02:38:46|42739.32
02:38:48|42739.31
02:38:48|42739.31
02:38:50|42739.31
02:38:51|42739.31
02:38:52|42739.31
02:38:53|42739.31
02:38:55|42739.31
02:38:55|42739.31
02:38:56|42739.32
02:38:57|42739.31
02:38:58|42739.31
02:39:01|42739.31
02:39:01|42739.31
02:39:02|42739.31
02:39:04|42739.31
02:39:05|42736.09
02:39:06|42736.09
02:39:08|42736.09
02:39:08|42736.09
02:39:09|42736.1
02:39:10|42736.09
02:39:11|42736.1
02:39:12|42736.1
02:39:13|42736.1
02:39:14|42736.1
02:39:15|42736.1
02:39:16|42736.09
02:39:17|42736.09
02:39:18|42736.1
02:39:19|42736.09
02:39:20|42736.09
02:39:22|42736.1
02:39:23|42736.1
02:39:24|42736.09
02:39:24|42736.09
02:39:25|42736.09
02:39:27|42736.1
02:39:27|42736.09
02:39:29|42736.09
02:39:29|42736.1
02:39:31|42736.09
02:39:32|42736.1
02:39:33|42736.1
02:39:34|42739.32
02:39:35|42746.81
02:39:36|42739.34
02:39:37|42739.34
02:39:38|42739.34
02:39:40|42739.33
02:39:41|42739.34
02:39:42|42743.83
02:39:43|42743.83
02:39:44|42743.84
02:39:45|42743.84
02:39:46|42743.84
02:39:47|42743.84
02:39:49|42743.83
02:39:49|42743.83
02:39:51|42743.84
02:39:53|42743.84
02:39:53|42743.84
02:39:54|42743.84
02:39:55|42743.84
02:39:56|42743.83
02:39:57|42743.84
02:39:58|42743.84
02:40:00|42743.83
02:40:00|42743.84
02:40:01|42743.84
02:40:03|42749.04
02:40:05|42749.04
02:40:06|42749.03
02:40:07|42749.03
02:40:08|42746.89
02:40:09|42745.15
02:40:10|42744.39
02:40:11|42744.38
02:40:12|42744.38
02:40:13|42744.39
02:40:14|42744.39
02:40:15|42744.39
02:40:16|42744.38
02:40:17|42744.38
02:40:18|42744.39
02:40:19|42744.38
02:40:20|42744.38
02:40:21|42744.39
02:40:22|42744.38
02:40:23|42744.39
02:40:24|42744.39
02:40:25|42744.38
02:40:26|42744.39
02:40:27|42744.39
02:40:28|42744.38
02:40:29|42744.38
02:40:30|42744.38
02:40:31|42744.38
02:40:32|42744.39
02:40:33|42744.38
02:40:35|42744.39
02:40:36|42744.38
02:40:36|42746.9
02:40:38|42746.89
02:40:39|42746.9
02:40:40|42746.89
02:40:41|42746.89
02:40:42|42746.89
02:40:42|42746.89
02:40:44|42746.89
02:40:44|42746.89
02:40:46|42746.89
02:40:46|42746.9
02:40:47|42746.89
02:40:50|42746.89
02:40:51|42746.9
02:40:52|42746.89
02:40:53|42746.89
02:40:53|42746.89
02:40:55|42746.89
02:40:56|42746.9
02:40:57|42746.89
02:40:57|42746.89
02:40:59|42746.89
02:41:00|42746.89
02:41:01|42746.9
02:41:02|42746.89
02:41:03|42746.9
02:41:04|42746.89
02:41:05|42746.89
02:41:05|42746.89
02:41:06|42746.89
02:41:08|42746.9
02:41:09|42746.89
02:41:10|42746.89
02:41:11|42746.9
02:41:12|42746.9
02:41:13|42746.9
02:41:14|42746.9
02:41:15|42746.9
02:41:16|42746.89
02:41:17|42746.9
02:41:17|42746.89
02:41:19|42746.9
02:41:20|42746.9
02:41:21|42746.89
02:41:22|42746.9
02:41:23|42746.9
02:41:24|42746.9
02:41:25|42746.89
02:41:26|42746.89
02:41:27|42746.89
02:41:28|42746.9
02:41:29|42746.9
02:41:30|42746.9
02:41:31|42746.9
02:41:32|42746.9
02:41:33|42746.9
02:41:34|42746.9
02:41:35|42753.88
02:41:37|42753.89
02:41:38|42753.88
02:41:38|42753.89
02:41:40|42753.89
02:41:41|42753.89
02:41:42|42753.88
02:41:43|42753.89
02:41:44|42753.89
02:41:44|42753.89
02:41:45|42753.88
02:41:47|42753.88
02:41:48|42753.89
02:41:49|42753.88
02:41:50|42753.88
02:41:52|42753.88
02:41:52|42753.89
02:41:54|42753.89
02:41:54|42753.89
02:41:56|42753.88
02:41:57|42753.88
02:41:58|42753.88
02:42:00|42753.89
02:42:00|42753.88
02:42:02|42753.88
02:42:03|42753.89
02:42:04|42753.89
02:42:05|42753.88
02:42:06|42753.89
02:42:08|42753.88
02:42:09|42753.89
02:42:10|42753.89
02:42:11|42753.88
02:42:12|42754.72
02:42:13|42754.99
02:42:14|42754.99
02:42:15|42754.99
02:42:17|42754.99
02:42:18|42755.
02:42:20|42754.99
02:42:21|42755.
02:42:21|42754.99
02:42:22|42754.99
02:42:23|42755.
02:42:25|42755.
02:42:26|42755.
02:42:27|42754.99
02:42:28|42755.
02:42:29|42755.
02:42:30|42755.
02:42:31|42754.99
02:42:32|42754.99
02:42:32|42755.
02:42:34|42755.
02:42:35|42755.7
02:42:36|42755.71
02:42:37|42755.72
02:42:38|42755.72
02:42:39|42755.72
02:42:40|42755.72
02:42:41|42755.72
02:42:42|42755.72
02:42:42|42755.72
02:42:43|42755.72
02:42:45|42755.72
02:42:45|42755.72
02:42:47|42755.72
02:42:47|42755.72
02:42:48|42766.7
02:42:49|42769.66
02:42:52|42769.65
02:42:53|42769.66
02:42:55|42769.65
02:42:55|42769.66
02:42:56|42769.66
02:42:58|42769.65
02:42:59|42769.66
02:43:00|42769.65
02:43:01|42769.66
02:43:02|42769.65
02:43:03|42769.66
02:43:04|42769.65
02:43:05|42769.65
02:43:06|42769.66
02:43:07|42769.66
02:43:09|42769.66
02:43:10|42769.66
02:43:11|42769.66
02:43:12|42769.65
02:43:13|42769.66
02:43:14|42769.66
02:43:16|42769.65
02:43:17|42765.37
02:43:18|42762.6
02:43:18|42762.59
02:43:20|42755.95
02:43:21|42755.95
02:43:22|42755.95
02:43:23|42755.95
02:43:24|42755.95
02:43:25|42755.95
02:43:26|42755.95
02:43:26|42755.96
02:43:29|42755.96
02:43:29|42755.95
02:43:30|42755.95
02:43:31|42755.96
02:43:32|42755.96
02:43:33|42755.96
02:43:34|42755.95
02:43:35|42755.96
02:43:36|42755.95
02:43:37|42755.95
02:43:38|42755.95
02:43:39|42755.95
02:43:40|42755.95
02:43:41|42755.95
02:43:43|42755.96
02:43:43|42755.96
02:43:45|42755.96
02:43:46|42755.96
02:43:47|42755.96
02:43:48|42755.96
02:43:49|42755.96
02:43:50|42755.96
02:43:51|42755.96
02:43:53|42755.96
02:43:53|42755.95
02:43:54|42755.95
02:43:55|42755.95
02:43:56|42755.96
02:43:58|42755.95
02:44:00|42755.95
02:44:01|42755.96
02:44:02|42755.96
02:44:03|42755.96
02:44:04|42755.96
02:44:06|42755.96
02:44:06|42755.95
02:44:07|42755.96
02:44:09|42755.95
02:44:11|42755.95
02:44:12|42755.95
02:44:13|42755.95
02:44:14|42755.96
02:44:15|42755.96
02:44:16|42755.96
02:44:18|42755.96
02:44:18|42755.95
02:44:19|42755.95
02:44:20|42755.96
02:44:21|42755.95
02:44:22|42755.96
02:44:23|42755.96
02:44:24|42755.95
02:44:25|42755.96
02:44:26|42755.95
02:44:27|42755.95
02:44:28|42755.96
02:44:29|42755.95
02:44:30|42755.95
02:44:31|42755.95
02:44:32|42755.96
02:44:33|42755.95
02:44:34|42755.96
02:44:35|42755.96
02:44:36|42755.96
02:44:37|42755.96
02:44:39|42755.96
02:44:39|42755.97
02:44:40|42755.97
02:44:42|42755.97
02:44:43|42755.98
02:44:43|42756.
02:44:44|42756.
02:44:45|42756.01
02:44:47|42756.01
02:44:47|42756.
02:44:49|42756.01
02:44:50|42756.01
02:44:50|42756.
02:44:51|42756.01
02:44:53|42756.01
02:44:55|42756.06
02:44:55|42756.07
02:44:56|42756.07
02:44:58|42756.26
02:45:00|42759.6
02:45:01|42759.6
02:45:03|42759.61
02:45:04|42759.61
02:45:05|42759.61
02:45:07|42759.6
02:45:07|42759.6
02:45:08|42759.6
02:45:09|42759.6
02:45:11|42766.02
02:45:13|42766.57
02:45:14|42766.57
02:45:15|42766.56
02:45:16|42766.57
02:45:17|42766.57
02:45:18|42766.57
02:45:19|42766.57
02:45:20|42766.57
02:45:21|42766.57
02:45:22|42766.57
02:45:23|42766.57
02:45:24|42766.57
02:45:25|42766.56
02:45:26|42766.56
02:45:28|42766.56
02:45:28|42766.57
02:45:29|42766.56
02:45:30|42766.56
02:45:31|42766.56
02:45:33|42766.56
02:45:33|42766.57
02:45:34|42766.57
02:45:35|42766.56
02:45:36|42766.56
02:45:37|42769.69
02:45:38|42769.7
02:45:39|42788.59
02:45:40|42788.59
02:45:41|42788.59
02:45:42|42788.59
02:45:43|42788.59
02:45:44|42788.6
02:45:45|42788.59
02:45:46|42788.95
02:45:47|42788.94
02:45:48|42788.95
02:45:49|42788.94
02:45:50|42788.95
02:45:51|42788.95
02:45:52|42788.94
02:45:54|42788.94
02:45:56|42788.95
02:45:56|42788.95
02:45:58|42788.95
02:45:59|42788.94
02:45:59|42788.94
02:46:01|42788.94
02:46:02|42788.94
02:46:03|42788.94
02:46:04|42788.94
02:46:06|42788.94
02:46:06|42788.94
02:46:08|42788.94
02:46:08|42788.94
02:46:09|42788.94
02:46:10|42788.94
02:46:11|42788.95
02:46:12|42791.11
02:46:14|42791.11
02:46:14|42791.11
02:46:15|42791.11
02:46:16|42791.11
02:46:17|42791.11
02:46:19|42791.12
02:46:20|42791.11
02:46:21|42791.12
02:46:22|42791.11
02:46:23|42791.11
02:46:24|42791.12
02:46:25|42791.12
02:46:26|42791.12
02:46:27|42792.38
02:46:28|42792.38
02:46:29|42792.38
02:46:30|42792.38
02:46:31|42792.48
02:46:32|42792.48
02:46:33|42792.48
02:46:34|42792.66
02:46:35|42792.66
02:46:36|42792.66
02:46:37|42792.66
02:46:38|42792.65
02:46:39|42792.65
02:46:40|42792.65
02:46:41|42792.66
02:46:42|42792.65
02:46:44|42792.65
02:46:44|42792.66
02:46:46|42792.66
02:46:47|42792.66
02:46:49|42792.65
02:46:49|42792.66
02:46:50|42792.65
02:46:51|42792.65
02:46:52|42792.65
02:46:53|42792.65
02:46:55|42792.65
02:46:56|42792.65
02:46:57|42792.65
02:46:59|42792.65
02:46:59|42792.66
02:47:01|42792.65
02:47:02|42792.65
02:47:03|42792.32
02:47:05|42788.6
02:47:05|42788.59
02:47:06|42788.59
02:47:08|42788.6
02:47:09|42788.59
02:47:10|42788.6
02:47:11|42788.6
02:47:12|42788.6
02:47:14|42788.59
02:47:15|42788.6
02:47:16|42788.6
02:47:17|42788.6
02:47:17|42788.59
02:47:19|42788.59
02:47:20|42788.6
02:47:22|42788.59
02:47:22|42788.59
02:47:24|42788.59
02:47:25|42788.59
02:47:25|42788.59
02:47:27|42788.59
02:47:27|42788.59
02:47:28|42788.59
02:47:30|42788.59
02:47:31|42788.6
02:47:32|42788.59
02:47:33|42788.59
02:47:34|42788.6
02:47:35|42788.59
02:47:36|42792.
02:47:37|42794.99
02:47:38|42795.
02:47:39|42795.
02:47:40|42794.99
02:47:41|42795.
02:47:42|42795.
02:47:43|42794.99
02:47:44|42797.99
02:47:45|42797.99
02:47:46|42797.99
02:47:47|42798.
02:47:48|42798.
02:47:49|42799.
02:47:50|42798.99
02:47:51|42798.99
02:47:52|42799.
02:47:53|42799.
02:47:54|42799.
02:47:56|42798.99
02:47:57|42798.99
02:47:59|42799.29
02:48:00|42799.29
02:48:01|42799.3
02:48:02|42799.3
02:48:03|42799.68
02:48:04|42799.67
02:48:05|42799.67
02:48:06|42799.68
02:48:08|42799.68
02:48:08|42799.68
02:48:10|42799.67
02:48:11|42799.67
02:48:12|42799.67
02:48:12|42799.67
02:48:13|42799.68
02:48:14|42799.67
02:48:16|42799.67
02:48:17|42799.67
02:48:18|42799.67
02:48:19|42799.67
02:48:20|42799.67
02:48:21|42799.67
02:48:22|42799.68
02:48:24|42791.64
02:48:25|42788.64
02:48:25|42788.64
02:48:26|42788.63
02:48:28|42788.63
02:48:28|42788.63
02:48:30|42788.64
02:48:30|42788.63
02:48:31|42788.63
02:48:33|42788.63
02:48:34|42788.63
02:48:36|42788.64
02:48:36|42788.63
02:48:38|42788.63
02:48:38|42788.63
02:48:39|42788.63
02:48:40|42788.63
02:48:42|42788.64
02:48:42|42788.63
02:48:43|42788.63
02:48:45|42788.63
02:48:46|42788.64
02:48:47|42788.63
02:48:48|42788.63
02:48:49|42788.63
02:48:50|42788.63
02:48:51|42788.63
02:48:52|42788.64
02:48:53|42788.64
02:48:54|42788.64
02:48:55|42788.63
02:48:56|42788.63
02:48:58|42788.64
02:48:59|42788.64
02:49:00|42788.64
02:49:02|42788.64
02:49:03|42788.63
02:49:04|42788.63
02:49:04|42788.63
02:49:06|42788.63
02:49:07|42788.64
02:49:08|42788.65
02:49:09|42788.77
02:49:10|42792.6
02:49:12|42796.87
02:49:13|42796.87
02:49:13|42796.88
02:49:14|42796.88
02:49:16|42796.87
02:49:16|42796.88
02:49:17|42796.87
02:49:18|42796.87
02:49:20|42796.88
02:49:21|42796.87
02:49:22|42796.87
02:49:23|42796.88
02:49:24|42796.87
02:49:25|42796.87
02:49:25|42796.87
02:49:27|42796.88
02:49:28|42796.87
02:49:28|42796.88
02:49:30|42796.88
02:49:31|42796.88
02:49:31|42796.88
02:49:32|42796.88
02:49:33|42796.88
02:49:34|42796.87
02:49:36|42796.87
02:49:36|42796.88
02:49:38|42796.88
02:49:38|42796.88
02:49:39|42796.88
02:49:40|42796.88
02:49:41|42796.88
02:49:42|42796.88
02:49:43|42796.87
02:49:44|42796.88
02:49:45|42796.88
02:49:46|42796.87
02:49:48|42796.83
02:49:48|42794.68
02:49:49|42792.54
02:49:50|42792.54
02:49:52|42792.13
02:49:52|42792.14
02:49:53|42792.14
02:49:54|42792.14
02:49:55|42792.14
02:49:56|42792.13
02:49:58|42792.14
02:50:00|42792.13
02:50:01|42803.04
02:50:01|42820.31
02:50:03|42807.2
02:50:03|42804.98
02:50:05|42803.4
02:50:06|42803.4
02:50:06|42803.4
02:50:08|42803.4
02:50:09|42803.4
02:50:09|42803.4
02:50:11|42803.4
02:50:11|42803.41
02:50:12|42803.4
02:50:14|42803.4
02:50:15|42803.4
02:50:16|42803.41
02:50:17|42803.4
02:50:18|42803.41
02:50:19|42803.41
02:50:20|42803.4
02:50:21|42803.4
02:50:22|42803.4
02:50:23|42803.4
02:50:24|42803.4
02:50:25|42803.44
02:50:26|42803.67
02:50:27|42803.67
02:50:28|42807.19
02:50:29|42807.19
02:50:30|42807.19
02:50:31|42807.2
02:50:32|42807.2
02:50:34|42807.2
02:50:35|42807.19
02:50:36|42807.2
02:50:36|42807.2
02:50:37|42807.24
02:50:39|42809.18
02:50:39|42809.18
02:50:40|42809.17
02:50:41|42809.17
02:50:43|42809.18
02:50:44|42809.17
02:50:45|42810.
02:50:46|42810.
02:50:47|42810.
02:50:48|42810.
02:50:49|42810.
02:50:50|42810.
02:50:51|42810.91
02:50:52|42816.1
02:50:53|42816.11
02:50:54|42816.11
02:50:55|42816.1
02:50:56|42816.1
02:50:57|42816.1
02:50:58|42818.35
02:50:59|42839.29
02:51:01|42840.
02:51:01|42840.
02:51:03|42839.99
02:51:04|42837.5
02:51:05|42832.99
02:51:06|42833.
02:51:07|42832.99
02:51:08|42845.86
02:51:09|42841.36
02:51:10|42841.35
02:51:11|42841.35
02:51:12|42841.35
02:51:13|42841.35
02:51:14|42841.36
02:51:15|42847.71
02:51:16|42842.23
02:51:17|42842.23
02:51:18|42842.23
02:51:19|42842.23
02:51:20|42842.23
02:51:21|42855.
02:51:22|42854.99
02:51:23|42881.49
02:51:24|42895.2
02:51:25|42885.61
02:51:27|42885.6
02:51:28|42871.83
02:51:28|42870.97
02:51:30|42870.98
02:51:31|42870.98
02:51:32|42870.98
02:51:33|42870.97
02:51:34|42870.97
02:51:35|42870.97
02:51:36|42870.98
02:51:37|42870.98
02:51:38|42870.98
02:51:39|42870.98
02:51:40|42861.7
02:51:41|42860.
02:51:42|42860.
02:51:43|42857.9
02:51:44|42857.9
02:51:45|42857.91
02:51:46|42857.91
02:51:47|42857.9
02:51:48|42857.9
02:51:49|42857.91
02:51:50|42857.9
02:51:51|42857.9
02:51:52|42857.9
02:51:53|42857.9
02:51:54|42857.91
02:51:56|42858.22
02:51:56|42858.21
02:51:57|42858.21
02:51:59|42858.22
02:52:00|42858.21
02:52:02|42858.22
02:52:04|42858.21
02:52:04|42858.21
02:52:05|42853.92
02:52:06|42849.71
02:52:07|42845.05
02:52:08|42842.24
02:52:09|42842.22
02:52:11|42841.28
02:52:12|42841.28
02:52:13|42833.
02:52:14|42832.98
02:52:15|42831.91
02:52:16|42828.69
02:52:17|42828.7
02:52:18|42823.19
02:52:19|42823.19
02:52:21|42823.19
02:52:22|42823.18
02:52:23|42823.18
02:52:24|42823.19
02:52:26|42823.19
02:52:27|42823.18
02:52:28|42823.18
02:52:29|42823.18
02:52:31|42820.
02:52:32|42820.
02:52:33|42820.
02:52:33|42820.01
02:52:35|42820.01
02:52:35|42820.01
02:52:36|42823.21
02:52:37|42823.22
02:52:39|42823.22
02:52:40|42823.21
02:52:41|42823.22
02:52:41|42823.21
02:52:42|42823.21
02:52:43|42823.21
02:52:44|42823.22
02:52:46|42823.21
02:52:46|42826.19
02:52:47|42826.19
02:52:48|42826.18
02:52:50|42826.19
02:52:51|42826.19
02:52:52|42826.18
02:52:53|42826.18
02:52:55|42826.18
02:52:56|42826.18
02:52:57|42826.19
02:52:58|42826.19
02:53:00|42832.18
02:53:02|42834.8
02:53:02|42835.09
02:53:03|42835.09
02:53:05|42835.09
02:53:06|42835.09
02:53:07|42835.1
02:53:09|42835.1
02:53:09|42835.1
02:53:10|42835.1
02:53:11|42835.1
02:53:12|42835.1
02:53:13|42835.09
02:53:14|42835.1
02:53:15|42835.09
02:53:16|42835.1
02:53:18|42835.09
02:53:19|42835.09
02:53:20|42835.09
02:53:21|42835.1
02:53:23|42835.1
02:53:24|42835.1
02:53:24|42835.1
02:53:26|42835.09
02:53:26|42835.1
02:53:27|42835.1
02:53:29|42835.1
02:53:30|42835.09
02:53:31|42835.1
02:53:32|42835.1
02:53:32|42835.09
02:53:34|42835.09
02:53:34|42835.1
02:53:35|42835.09
02:53:37|42835.1
02:53:38|42835.09
02:53:39|42835.1
02:53:40|42835.1
02:53:41|42835.09
02:53:43|42835.1
02:53:44|42835.1
02:53:45|42835.1
02:53:45|42835.1
02:53:47|42835.1
02:53:48|42835.09
02:53:48|42835.09
02:53:50|42832.95
02:53:51|42832.95
02:53:51|42832.95
02:53:53|42832.94
02:53:54|42832.94
02:53:54|42832.94
02:53:56|42832.95
02:53:57|42832.95
02:53:58|42830.01
02:53:59|42830.
02:53:59|42836.56
02:54:01|42836.99
02:54:02|42836.99
02:54:04|42839.88
02:54:04|42839.88
02:54:06|42839.88
02:54:08|42839.88
02:54:09|42839.88
02:54:10|42839.88
02:54:11|42839.88
02:54:12|42839.88
02:54:13|42839.88
02:54:14|42839.89
02:54:15|42839.88
02:54:16|42839.88
02:54:17|42839.91
02:54:19|42839.92
02:54:19|42839.92
02:54:20|42839.93
02:54:21|42839.92
02:54:23|42839.92
02:54:24|42839.92
02:54:25|42839.92
02:54:25|42839.93
02:54:26|42839.92
02:54:28|42841.27
02:54:29|42841.28
02:54:30|42841.27
02:54:30|42841.27
02:54:31|42841.28
02:54:33|42841.27
02:54:34|42841.27
02:54:34|42841.27
02:54:35|42841.27
02:54:37|42841.27
02:54:38|42841.27
02:54:38|42841.27
02:54:40|42841.27
02:54:41|42841.27
02:54:42|42841.27
02:54:43|42841.28
02:54:44|42841.27
02:54:45|42841.27
02:54:46|42841.27
02:54:47|42841.27
02:54:48|42841.27
02:54:49|42841.28
02:54:50|42841.27
02:54:51|42841.27
02:54:52|42841.27
02:54:53|42841.27
02:54:54|42841.27
02:54:55|42841.27
02:54:56|42841.27
02:54:57|42841.28
02:54:58|42841.27
02:54:59|42841.27
02:55:00|42841.28
02:55:01|42841.27
02:55:02|42841.27
02:55:03|42841.27
02:55:04|42841.27
02:55:06|42841.27
02:55:07|42841.27
02:55:07|42841.27
02:55:09|42836.55
02:55:11|42836.28
02:55:11|42836.29
02:55:12|42836.29
02:55:13|42836.29
02:55:14|42836.29
02:55:15|42836.28
02:55:16|42836.29
02:55:17|42836.29
02:55:18|42836.28
02:55:19|42836.29
02:55:20|42836.28
02:55:21|42836.28
02:55:22|42836.28
02:55:24|42836.28
02:55:25|42836.28
02:55:26|42836.29
02:55:27|42836.29
02:55:28|42836.28
02:55:29|42836.28
02:55:30|42836.29
02:55:31|42836.29
02:55:32|42836.28
02:55:33|42840.01
02:55:34|42840.
02:55:34|42840.
02:55:35|42840.
02:55:37|42840.
02:55:38|42840.
02:55:39|42840.01
02:55:40|42840.01
02:55:41|42840.
02:55:42|42840.
02:55:42|42840.01
02:55:44|42840.01
02:55:46|42840.
02:55:47|42840.
02:55:48|42844.28
02:55:48|42844.29
02:55:49|42844.29
02:55:51|42844.28
02:55:52|42844.29
02:55:53|42844.28
02:55:54|42844.28
02:55:55|42844.28
02:55:56|42844.28
02:55:57|42844.28
02:55:58|42844.28
02:55:59|42844.28
02:56:00|42844.28
02:56:00|42844.28
02:56:02|42844.28
02:56:03|42844.28
02:56:05|42844.28
02:56:06|42844.29
02:56:08|42844.28
02:56:08|42844.28
02:56:10|42844.29
02:56:11|42835.71
02:56:12|42835.71
02:56:13|42835.71
02:56:14|42835.71
02:56:15|42835.72
02:56:16|42835.72
02:56:17|42835.72
02:56:18|42835.71
02:56:20|42835.71
02:56:21|42841.78
02:56:22|42841.78
02:56:22|42841.78
02:56:24|42841.78
02:56:25|42841.78
02:56:26|42841.78
02:56:27|42841.78
02:56:29|42841.78
02:56:29|42841.79
02:56:30|42841.79
02:56:31|42841.78
02:56:32|42841.79
02:56:33|42841.78
02:56:34|42841.78
02:56:35|42841.78
02:56:36|42841.78
02:56:37|42841.79
02:56:38|42841.79
02:56:39|42841.79
02:56:40|42841.78
02:56:42|42841.79
02:56:42|42841.79
02:56:44|42841.78
02:56:44|42841.79
02:56:46|42841.78
02:56:46|42841.78
02:56:47|42841.78
02:56:49|42841.78
02:56:49|42844.29
02:56:50|42848.04
02:56:51|42848.04
02:56:52|42848.04
02:56:53|42848.03
02:56:54|42848.03
02:56:55|42848.04
02:56:57|42848.04
02:56:58|42848.03
02:56:58|42848.03
02:57:00|42848.04
02:57:00|42845.89
02:57:01|42845.89
02:57:02|42843.72
02:57:04|42835.72
02:57:06|42835.72
02:57:06|42835.71
02:57:08|42835.72
02:57:09|42835.72
02:57:09|42835.72
02:57:11|42835.72
02:57:13|42835.71
02:57:13|42835.72
02:57:14|42835.72
02:57:15|42835.72
02:57:16|42835.72
02:57:17|42835.72
02:57:18|42835.71
02:57:19|42835.1
02:57:20|42834.71
02:57:21|42832.95
02:57:23|42832.94
02:57:23|42831.22
02:57:24|42831.21
02:57:25|42827.97
02:57:26|42827.97
02:57:27|42827.97
02:57:29|42827.97
02:57:30|42827.97
02:57:31|42827.97
02:57:33|42827.97
02:57:33|42827.97
02:57:35|42827.97
02:57:36|42825.37
02:57:37|42825.37
02:57:37|42825.36
02:57:38|42825.37
02:57:39|42825.37
02:57:41|42825.37
02:57:42|42825.37
02:57:43|42825.37
02:57:44|42825.36
02:57:45|42825.37
02:57:46|42825.37
02:57:47|42825.37
02:57:48|42825.37
02:57:49|42825.37
02:57:50|42825.37
02:57:51|42825.36
02:57:52|42825.36
02:57:53|42825.36
02:57:54|42825.37
02:57:55|42825.37
02:57:56|42825.37
02:57:57|42825.37
02:57:58|42825.37
02:57:59|42825.37
02:58:00|42825.37
02:58:01|42825.36
02:58:02|42825.36
02:58:03|42825.37
02:58:04|42825.36
02:58:05|42825.37
02:58:07|42825.37
02:58:08|42825.36
02:58:09|42825.36
02:58:10|42825.36
02:58:12|42825.37
02:58:13|42825.37
02:58:15|42825.37
02:58:15|42825.36
02:58:18|42827.51
02:58:18|42827.51
02:58:19|42827.51
02:58:21|42827.51
02:58:22|42827.51
02:58:23|42827.52
02:58:24|42827.52
02:58:25|42827.52
02:58:26|42827.52
02:58:27|42827.52
02:58:28|42827.51
02:58:29|42827.52
02:58:30|42827.52
02:58:30|42827.51
02:58:31|42827.52
02:58:32|42827.52
02:58:35|42829.09
02:58:35|42829.09
02:58:36|42829.1
02:58:38|42829.09
02:58:39|42829.1
02:58:39|42829.1
02:58:40|42829.09
02:58:41|42829.1
02:58:42|42829.09
02:58:43|42829.09
02:58:45|42829.09
02:58:45|42829.09
02:58:47|42829.1
02:58:47|42829.1
02:58:49|42829.09
02:58:49|42829.09
02:58:51|42829.09
02:58:51|42829.1
02:58:53|42829.1
02:58:54|42829.1
02:58:55|42829.09
02:58:56|42829.09
02:58:57|42829.09
02:58:57|42829.1
02:58:59|42829.09
02:59:00|42829.1
02:59:00|42829.09
02:59:02|42829.09
02:59:03|42829.09
02:59:04|42829.1
02:59:05|42829.1
02:59:06|42829.09
02:59:08|42829.1
02:59:08|42829.09
02:59:09|42829.1
02:59:10|42829.09
02:59:11|42829.09
02:59:13|42829.1
02:59:14|42829.1
02:59:16|42829.1
02:59:16|42829.09
02:59:18|42829.1
02:59:19|42829.1
02:59:20|42829.1
02:59:20|42829.1
02:59:22|42829.1
02:59:23|42829.1
02:59:23|42829.1
02:59:24|42829.09
02:59:26|42829.09
02:59:26|42829.09
02:59:28|42832.38
02:59:29|42833.03
02:59:29|42833.03
02:59:30|42833.03
02:59:31|42833.03
02:59:33|42833.02
02:59:34|42833.03
02:59:35|42833.02
02:59:35|42833.02
02:59:36|42833.03
02:59:37|42833.03
02:59:39|42833.03
02:59:40|42833.03
02:59:41|42833.03
02:59:42|42833.02
02:59:42|42833.02
02:59:44|42833.02
02:59:45|42833.02
02:59:45|42833.02
02:59:46|42833.02
02:59:48|42833.03
02:59:49|42833.02
02:59:50|42833.02
02:59:51|42833.03
02:59:52|42833.03
02:59:53|42833.03
02:59:55|42833.03
02:59:55|42833.03
02:59:56|42833.03
02:59:57|42833.02
02:59:58|42833.03
03:00:01|42833.02
03:00:01|42833.03
03:00:02|42833.02
03:00:03|42833.03
03:00:04|42833.03
03:00:05|42833.02
03:00:06|42833.03
03:00:08|42833.03
03:00:09|42833.03
03:00:10|42830.87
03:00:10|42829.1
03:00:12|42829.11
03:00:13|42829.1
03:00:14|42829.1
03:00:16|42829.11
03:00:16|42829.11
03:00:18|42829.1
03:00:19|42829.1
03:00:20|42829.1
03:00:21|42829.11
03:00:22|42829.11
03:00:24|42829.1
03:00:25|42829.1
03:00:25|42829.11
03:00:26|42829.1
03:00:27|42829.1
03:00:29|42829.11
03:00:30|42829.81
03:00:30|42829.81
03:00:31|42829.81
03:00:33|42832.11
03:00:34|42832.11
03:00:35|42832.1
03:00:36|42832.1
03:00:37|42832.11
03:00:38|42832.11
03:00:39|42832.11
03:00:40|42832.1
03:00:41|42832.1
03:00:42|42832.1
03:00:43|42832.1
03:00:44|42832.11
03:00:44|42832.11
03:00:46|42832.1
03:00:47|42832.11
03:00:49|42832.1
03:00:49|42832.11
03:00:50|42832.11
03:00:51|42832.1
03:00:52|42832.1
03:00:53|42832.11
03:00:54|42832.1
03:00:55|42832.1
03:00:56|42832.11
03:00:57|42832.11
03:00:58|42832.11
03:00:59|42832.1
03:01:00|42832.1
03:01:01|42832.1
03:01:02|42832.1
03:01:03|42832.11
03:01:04|42832.1
03:01:05|42832.11
03:01:06|42832.1
03:01:07|42832.1
03:01:09|42820.02
03:01:10|42820.01
03:01:11|42820.01
03:01:12|42820.01
03:01:13|42820.01
03:01:15|42820.02
03:01:17|42820.01
03:01:17|42820.01
03:01:19|42810.
03:01:20|42810.01
03:01:21|42810.
03:01:22|42810.
03:01:23|42810.01
03:01:24|42809.56
03:01:26|42803.61
03:01:26|42803.61
03:01:28|42803.62
03:01:29|42803.62
03:01:30|42803.62
03:01:31|42803.62
03:01:32|42803.62
03:01:33|42803.62
03:01:34|42803.62
03:01:35|42803.62
03:01:36|42803.61
03:01:37|42803.61
03:01:38|42803.62
03:01:39|42801.91
03:01:40|42800.01
03:01:41|42800.
03:01:42|42800.01
03:01:43|42800.01
03:01:44|42800.01
03:01:45|42800.
03:01:46|42800.01
03:01:47|42800.01
03:01:48|42800.01
03:01:49|42800.
03:01:50|42800.
03:01:51|42800.01
03:01:52|42800.01
03:01:53|42800.
03:01:54|42797.87
03:01:55|42797.86
03:01:56|42797.59
03:01:57|42797.59
03:01:58|42797.59
03:01:59|42797.59
03:02:00|42797.6
03:02:01|42797.6
03:02:02|42797.59
03:02:04|42797.59
03:02:04|42795.64
03:02:05|42795.02
03:02:06|42795.02
03:02:07|42793.4
03:02:08|42793.4
03:02:09|42793.4
03:02:11|42793.39
03:02:13|42793.4
03:02:14|42793.39
03:02:14|42793.4
03:02:16|42793.39
03:02:17|42793.39
03:02:18|42793.4
03:02:20|42793.4
03:02:21|42793.4
03:02:23|42793.4
03:02:23|42793.39
03:02:25|42793.39
03:02:26|42791.44
03:02:28|42791.45
03:02:28|42791.45
03:02:30|42791.44
03:02:32|42791.44
03:02:32|42790.96
03:02:33|42790.96
03:02:34|42790.96
03:02:35|42790.77
03:02:36|42790.77
03:02:38|42790.77
03:02:38|42790.37
03:02:39|42790.05
03:02:40|42788.93
03:02:41|42788.54
03:02:43|42782.66
03:02:44|42782.66
03:02:45|42782.65
03:02:46|42782.65
03:02:47|42782.66
03:02:48|42782.65
03:02:49|42782.66
03:02:50|42782.65
03:02:51|42782.66
03:02:52|42782.66
03:02:53|42782.65
03:02:54|42782.65
03:02:55|42782.65
03:02:56|42782.65
03:02:57|42782.65
03:02:58|42782.66
03:02:59|42782.66
03:03:00|42782.66
03:03:01|42782.66
03:03:02|42782.65
03:03:03|42782.65
03:03:04|42782.66
03:03:05|42782.65
03:03:06|42782.66
03:03:07|42782.65
03:03:08|42782.66
03:03:09|42782.66
03:03:10|42782.65
03:03:12|42782.66
03:03:13|42782.66
03:03:14|42782.66
03:03:15|42782.66
03:03:16|42782.65
03:03:17|42782.66
03:03:18|42782.66
03:03:19|42782.66
03:03:20|42795.49
03:03:21|42795.48
03:03:22|42795.48
03:03:23|42795.48
03:03:24|42795.48
03:03:25|42795.48
03:03:27|42795.49
03:03:28|42795.49
03:03:29|42795.48
03:03:31|42795.49
03:03:32|42795.48
03:03:33|42795.49
03:03:34|42795.49
03:03:35|42795.49
03:03:37|42795.48
03:03:38|42795.49
03:03:39|42795.49
03:03:39|42795.49
03:03:41|42795.49
03:03:42|42795.48
03:03:43|42795.48
03:03:44|42795.48
03:03:45|42795.48
03:03:46|42795.48
03:03:47|42795.49
03:03:48|42795.49
03:03:49|42795.49
03:03:50|42795.49
03:03:51|42795.48
03:03:52|42795.49
03:03:53|42795.49
03:03:54|42795.48
03:03:54|42795.48
03:03:56|42795.48
03:03:57|42795.48
03:03:57|42795.48
03:03:58|42795.49
03:03:59|42795.48
03:04:01|42793.34
03:04:01|42793.35
03:04:03|42793.35
03:04:04|42793.35
03:04:05|42793.34
03:04:06|42793.35
03:04:07|42793.34
03:04:08|42790.73
03:04:09|42790.54
03:04:10|42788.66
03:04:11|42788.66
03:04:13|42788.66
03:04:14|42786.87
03:04:15|42786.51
03:04:17|42784.37
03:04:17|42784.37
03:04:19|42784.37
03:04:20|42784.38
03:04:21|42784.37
03:04:21|42784.38
03:04:23|42784.37
03:04:24|42784.38
03:04:25|42784.37
03:04:26|42784.37
03:04:27|42784.37
03:04:28|42784.38
03:04:30|42784.37
03:04:31|42784.38
03:04:32|42784.37
03:04:32|42784.38
03:04:34|42784.37
03:04:34|42784.37
03:04:35|42782.65
03:04:36|42782.24
03:04:38|42781.75
03:04:39|42781.74
03:04:39|42781.75
03:04:40|42781.74
03:04:42|42781.74
03:04:42|42781.74
03:04:44|42781.74
03:04:45|42781.74
03:04:46|42780.
03:04:47|42780.01
03:04:48|42778.24
03:04:49|42778.24
03:04:50|42778.24
03:04:51|42778.24
03:04:52|42776.86
03:04:53|42776.87
03:04:54|42775.75
03:04:55|42775.75
03:04:56|42775.74
03:04:57|42775.74
03:04:58|42775.74
03:04:59|42775.74
03:05:00|42775.75
03:05:01|42775.74
03:05:02|42775.74
03:05:03|42775.75
03:05:04|42775.75
03:05:05|42775.74
03:05:06|42775.75
03:05:07|42775.75
03:05:08|42775.74
03:05:10|42775.75
03:05:11|42775.75
03:05:12|42775.74
03:05:14|42775.75
03:05:14|42775.75
03:05:15|42775.75
03:05:16|42775.75
03:05:17|42775.74
03:05:18|42775.75
03:05:19|42775.75
03:05:20|42775.74
03:05:22|42775.74
03:05:22|42775.74
03:05:24|42775.74
03:05:26|42775.75
03:05:26|42775.74
03:05:27|42775.75
03:05:29|42775.75
03:05:30|42775.75
03:05:32|42775.74
03:05:34|42775.75
03:05:34|42775.74
03:05:35|42775.74
03:05:36|42775.75
03:05:37|42775.75
03:05:38|42775.75
03:05:39|42775.75
03:05:40|42775.75
03:05:41|42775.76
03:05:43|42775.76
03:05:43|42775.76
03:05:44|42775.76
03:05:45|42775.76
03:05:46|42775.76
03:05:47|42775.76
03:05:48|42775.76
03:05:49|42775.75
03:05:51|42775.75
03:05:51|42775.75
03:05:53|42775.75
03:05:54|42775.75
03:05:55|42775.75
03:05:56|42775.76
03:05:57|42775.75
03:05:58|42775.76
03:05:59|42775.76
03:06:00|42775.76
03:06:01|42775.75
03:06:02|42775.75
03:06:03|42775.75
03:06:04|42775.76
03:06:05|42775.75
03:06:06|42775.76
03:06:08|42775.75
03:06:08|42775.76
03:06:09|42775.76
03:06:11|42775.76
03:06:11|42775.76
03:06:13|42775.76
03:06:14|42775.76
03:06:16|42775.75
03:06:16|42775.75
03:06:17|42775.75
03:06:18|42775.76
03:06:19|42775.76
03:06:20|42775.76
03:06:22|42775.76
03:06:23|42775.75
03:06:24|42775.76
03:06:25|42775.76
03:06:26|42775.76
03:06:26|42775.76
03:06:28|42775.75
03:06:29|42775.75
03:06:31|42775.75
03:06:31|42775.76
03:06:32|42775.76
03:06:33|42775.76
03:06:34|42775.76
03:06:35|42775.75
03:06:36|42775.76
03:06:37|42775.76
03:06:38|42775.76
03:06:39|42775.75
03:06:40|42775.75
03:06:41|42775.75
03:06:42|42775.75
03:06:43|42775.75
03:06:44|42775.76
03:06:45|42775.76
03:06:46|42775.76
03:06:47|42775.76
03:06:48|42775.75
03:06:50|42775.75
03:06:50|42775.76
03:06:51|42775.76
03:06:52|42775.76
03:06:53|42775.76
03:06:54|42775.75
03:06:55|42775.75
03:06:56|42775.76
03:06:57|42775.75
03:06:58|42775.75
03:06:59|42775.75
03:07:00|42775.75
03:07:01|42775.76
03:07:02|42775.75
03:07:03|42775.76
03:07:04|42783.06
03:07:05|42787.69
03:07:06|42787.69
03:07:07|42787.69
03:07:08|42787.69
03:07:09|42787.7
03:07:10|42787.69
03:07:11|42787.69
03:07:12|42787.69
03:07:13|42787.7
03:07:16|42788.56
03:07:16|42788.56
03:07:18|42788.57
03:07:19|42788.56
03:07:20|42788.57
03:07:21|42788.56
03:07:21|42788.56
03:07:22|42788.56
03:07:24|42788.56
03:07:25|42788.56
03:07:27|42788.56
03:07:27|42788.57
03:07:28|42788.56
03:07:29|42788.57
03:07:30|42788.57
03:07:33|42788.57
03:07:33|42788.56
03:07:34|42788.56
03:07:35|42788.56
03:07:36|42788.57
03:07:37|42788.57
03:07:38|42788.57
03:07:39|42788.57
03:07:40|42788.56
03:07:42|42788.58
03:07:43|42789.89
03:07:45|42795.49
03:07:45|42802.82
03:07:47|42802.83
03:07:48|42803.14
03:07:49|42803.14
03:07:49|42803.14
03:07:50|42803.15
03:07:52|42803.15
03:07:53|42803.14
03:07:54|42803.14
03:07:55|42803.15
03:07:56|42803.14
03:07:56|42803.61
03:07:58|42803.61
03:07:59|42803.61
03:08:01|42803.62
03:08:01|42803.62
03:08:03|42803.61
03:08:04|42803.62
03:08:04|42803.61
03:08:05|42803.62
03:08:07|42803.64
03:08:08|42803.64
03:08:09|42803.64
03:08:11|42803.64
03:08:12|42803.64
03:08:13|42805.23
03:08:15|42805.99
03:08:15|42806.
03:08:17|42805.99
03:08:19|42805.99
03:08:19|42805.99
03:08:20|42806.
03:08:21|42805.99
03:08:22|42805.99
03:08:23|42806.
03:08:25|42805.99
03:08:25|42805.99
03:08:28|42806.
03:08:28|42806.
03:08:29|42805.99
03:08:31|42805.99
03:08:33|42805.99
03:08:33|42805.99
03:08:35|42806.
03:08:37|42805.99
03:08:38|42805.99
03:08:39|42806.
03:08:40|42805.99
03:08:41|42805.99
03:08:41|42806.
03:08:43|42806.
03:08:44|42805.99
03:08:44|42805.99
03:08:46|42806.
03:08:46|42805.99
03:08:48|42805.99
03:08:49|42805.99
03:08:50|42805.99
03:08:51|42805.99
03:08:51|42805.99
03:08:53|42806.
03:08:54|42805.99
03:08:55|42805.99
03:08:56|42805.99
03:08:57|42805.99
03:08:58|42806.
03:08:59|42806.
03:09:00|42806.
03:09:01|42805.99
03:09:02|42806.
03:09:04|42805.99
03:09:04|42805.99
03:09:06|42806.
03:09:06|42806.19
03:09:08|42810.
03:09:09|42813.01
03:09:10|42813.
03:09:11|42813.01
03:09:12|42813.01
03:09:13|42813.
03:09:13|42813.
03:09:14|42813.01
03:09:16|42814.03
03:09:18|42814.03
03:09:19|42814.03
03:09:21|42814.04
03:09:22|42814.03
03:09:22|42814.03
03:09:23|42806.65
03:09:26|42806.64
03:09:27|42806.64
03:09:27|42806.65
03:09:28|42806.65
03:09:30|42806.64
03:09:32|42806.65
03:09:32|42806.65
03:09:34|42806.64
03:09:35|42806.64
03:09:36|42806.65
03:09:38|42806.65
03:09:38|42806.65
03:09:39|42806.65
03:09:40|42806.64
03:09:41|42806.64
03:09:42|42806.64
03:09:43|42806.65
03:09:44|42806.65
03:09:45|42807.46
03:09:46|42810.53
03:09:47|42810.53
03:09:48|42810.53
03:09:49|42814.04
03:09:50|42814.04
03:09:51|42819.83
03:09:52|42819.94
03:09:53|42819.93
03:09:54|42819.93
03:09:56|42819.93
03:09:56|42819.93
03:09:57|42819.94
03:09:58|42819.93
03:09:59|42819.94
03:10:00|42819.94
03:10:01|42819.93
03:10:02|42819.93
03:10:03|42819.93
03:10:04|42819.94
03:10:05|42819.94
03:10:06|42819.93
03:10:08|42819.93
03:10:10|42806.64
03:10:11|42806.65
03:10:12|42810.8
03:10:13|42810.79
03:10:14|42810.79
03:10:15|42810.79
03:10:16|42810.79
03:10:18|42810.8
03:10:20|42810.8
03:10:20|42810.79
03:10:21|42810.79
03:10:22|42810.79
03:10:24|42810.79
03:10:26|42810.8
03:10:27|42810.8
03:10:27|42813.82
03:10:28|42817.38
03:10:29|42817.38
03:10:31|42819.93
03:10:32|42819.92
03:10:33|42819.92
03:10:34|42819.92
03:10:35|42819.92
03:10:37|42819.93
03:10:38|42819.92
03:10:39|42819.92
03:10:40|42817.38
03:10:41|42815.91
03:10:42|42815.91
03:10:43|42815.91
03:10:44|42815.91
03:10:45|42815.92
03:10:46|42815.92
03:10:47|42815.92
03:10:48|42815.91
03:10:49|42815.92
03:10:50|42815.92
03:10:51|42815.92
03:10:52|42815.92
03:10:53|42815.97
03:10:54|42819.92
03:10:55|42819.93
03:10:56|42819.97
03:10:57|42819.97
03:10:58|42820.
03:10:59|42819.99
03:11:00|42820.
03:11:01|42820.
03:11:02|42820.36
03:11:03|42820.36
03:11:04|42820.36
03:11:05|42820.36
03:11:06|42820.37
03:11:07|42820.37
03:11:08|42820.37
03:11:09|42820.37
03:11:10|42820.36
03:11:11|42820.36
03:11:12|42820.36
03:11:13|42820.36
03:11:14|42820.37
03:11:15|42820.37
03:11:16|42820.36
03:11:17|42820.37
03:11:18|42820.37
03:11:19|42820.36
03:11:21|42820.36
03:11:22|42820.37
03:11:23|42820.36
03:11:24|42820.37
03:11:25|42816.07
03:11:26|42816.07
03:11:27|42816.07
03:11:29|42816.07
03:11:30|42816.08
03:11:31|42816.08
03:11:32|42816.08
03:11:34|42816.08
03:11:34|42816.08
03:11:35|42816.08
03:11:36|42816.07
03:11:37|42818.68
03:11:38|42819.09
03:11:39|42819.09
03:11:40|42819.09
03:11:41|42819.1
03:11:42|42819.1
03:11:44|42819.1
03:11:44|42819.09
03:11:45|42819.09
03:11:47|42819.09
03:11:47|42819.09
03:11:49|42819.09
03:11:50|42819.09
03:11:51|42819.1
03:11:52|42819.09
03:11:52|42819.09
03:11:53|42819.1
03:11:54|42819.09
03:11:55|42819.09
03:11:57|42820.37
03:11:57|42820.4
03:11:59|42820.91
03:12:00|42821.12
03:12:01|42822.27
03:12:02|42825.51
03:12:03|42825.51
03:12:04|42825.52
03:12:05|42825.51
03:12:06|42826.07
03:12:06|42826.07
03:12:07|42826.08
03:12:09|42826.09
03:12:10|42826.64
03:12:10|42828.24
03:12:12|42828.24
03:12:12|42828.25
03:12:14|42828.25
03:12:15|42828.24
03:12:16|42828.25
03:12:17|42828.25
03:12:18|42828.25
03:12:19|42828.24
03:12:21|42828.25
03:12:22|42832.52
03:12:23|42835.71
03:12:24|42835.71
03:12:26|42835.71
03:12:27|42835.71
03:12:29|42835.72
03:12:30|42835.72
03:12:31|42835.71
03:12:32|42835.72
03:12:33|42835.71
03:12:34|42835.71
03:12:35|42835.72
03:12:36|42835.71
03:12:37|42835.72
03:12:38|42835.72
03:12:40|42838.18
03:12:41|42838.18
03:12:42|42838.17
03:12:43|42838.17
03:12:44|42838.18
03:12:45|42846.19
03:12:46|42846.58
03:12:47|42846.58
03:12:48|42846.58
03:12:49|42846.58
03:12:50|42846.57
03:12:51|42849.07
03:12:52|42849.07
03:12:53|42849.06
03:12:54|42849.07
03:12:55|42849.18
03:12:56|42852.72
03:12:58|42852.71
03:12:58|42852.71
03:13:00|42852.76
03:13:01|42857.18
03:13:02|42857.18
03:13:03|42857.18
03:13:04|42857.19
03:13:05|42865.75
03:13:06|42869.39
03:13:07|42869.39
03:13:08|42869.4
03:13:09|42869.39
03:13:10|42869.39
03:13:10|42869.39
03:13:11|42867.24
03:13:13|42867.17
03:13:14|42867.18
03:13:15|42867.17
03:13:15|42866.59
03:13:17|42866.58
03:13:19|42866.59
03:13:19|42866.59
03:13:20|42866.59
03:13:22|42870.
03:13:23|42870.01
03:13:24|42875.02
03:13:25|42885.55
03:13:26|42885.54
03:13:27|42885.54
03:13:28|42889.86
03:13:29|42891.9
03:13:30|42886.84
03:13:32|42885.46
03:13:33|42885.46
03:13:34|42885.47
03:13:35|42885.46
03:13:36|42885.47
03:13:37|42885.46
03:13:37|42885.47
03:13:39|42885.47
03:13:40|42885.47
03:13:40|42885.46
03:13:42|42885.46
03:13:42|42885.46
03:13:45|42885.47
03:13:45|42885.47
03:13:46|42885.47
03:13:47|42885.46
03:13:48|42882.46
03:13:49|42881.17
03:13:50|42881.17
03:13:51|42881.18
03:13:52|42881.17
03:13:53|42881.17
03:13:54|42881.18
03:13:56|42881.18
03:13:56|42881.17
03:13:57|42881.17
03:13:58|42881.17
03:13:59|42881.17
03:14:00|42881.17
03:14:01|42881.18
03:14:02|42881.18
03:14:03|42881.17
03:14:04|42881.17
03:14:05|42881.17
03:14:06|42881.17
03:14:07|42873.83
03:14:08|42873.82
03:14:09|42871.67
03:14:10|42871.67
03:14:11|42871.67
03:14:13|42871.68
03:14:13|42871.68
03:14:14|42871.67
03:14:15|42871.68
03:14:18|42870.01
03:14:18|42870.
03:14:19|42870.
03:14:20|42870.01
03:14:21|42870.
03:14:23|42870.01
03:14:24|42870.
03:14:26|42870.
03:14:27|42870.01
03:14:28|42870.
03:14:28|42870.
03:14:29|42861.42
03:14:31|42860.96
03:14:31|42860.96
03:14:33|42860.96
03:14:34|42860.96
03:14:35|42860.96
03:14:36|42865.71
03:14:37|42865.7
03:14:37|42865.7
03:14:39|42865.7
03:14:40|42865.7
03:14:41|42865.7
03:14:42|42865.71
03:14:43|42865.7
03:14:44|42865.71
03:14:45|42865.7
03:14:46|42865.7
03:14:47|42865.7
03:14:48|42865.7
03:14:50|42865.7
03:14:50|42865.7
03:14:51|42865.65
03:14:52|42861.87
03:14:53|42861.86
03:14:54|42861.86
03:14:55|42861.5
03:14:57|42861.5
03:14:58|42861.5
03:14:59|42861.51
03:15:00|42861.51
03:15:01|42861.51
03:15:02|42860.97
03:15:02|42860.96
03:15:03|42860.96
03:15:06|42860.96
03:15:06|42860.96
03:15:08|42858.81
03:15:09|42855.72
03:15:10|42854.53
03:15:11|42854.53
03:15:11|42854.52
03:15:13|42854.52
03:15:13|42854.53
03:15:15|42854.52
03:15:16|42854.52
03:15:17|42854.52
03:15:19|42854.53
03:15:19|42854.52
03:15:20|42854.53
03:15:21|42854.52
03:15:22|42854.52
03:15:23|42854.52
03:15:25|42854.52
03:15:26|42854.52
03:15:27|42854.52
03:15:28|42854.53
03:15:29|42854.53
03:15:30|42854.52
03:15:31|42854.53
03:15:32|42854.52
03:15:33|42854.53
03:15:35|42854.52
03:15:35|42854.53
03:15:36|42854.53
03:15:37|42854.52
03:15:39|42854.52
03:15:40|42854.52
03:15:42|42851.63
03:15:43|42851.63
03:15:43|42851.63
03:15:45|42851.62
03:15:46|42851.63
03:15:46|42851.63
03:15:48|42851.63
03:15:49|42851.63
03:15:50|42851.63
03:15:51|42851.62
03:15:52|42851.62
03:15:53|42851.63
03:15:54|42851.62
03:15:55|42851.62
03:15:57|42850.01
03:15:58|42850.
03:15:58|42850.
03:16:00|42850.
03:16:00|42850.
03:16:02|42850.
03:16:03|42850.
03:16:04|42850.01
03:16:05|42850.01
03:16:06|42857.2
03:16:07|42863.61
03:16:08|42864.37
03:16:09|42865.61
03:16:10|42865.62
03:16:11|42865.61
03:16:12|42865.62
03:16:14|42865.61
03:16:14|42865.61
03:16:15|42865.61
03:16:16|42865.62
03:16:18|42865.61
03:16:19|42865.61
03:16:20|42865.61
03:16:21|42865.61
03:16:22|42865.61
03:16:23|42855.09
03:16:25|42853.07
03:16:25|42853.08
03:16:27|42853.07
03:16:28|42853.08
03:16:30|42853.08
03:16:30|42853.07
03:16:31|42853.07
03:16:33|42853.07
03:16:33|42853.07
03:16:34|42853.07
03:16:35|42853.07
03:16:36|42853.07
03:16:38|42853.08
03:16:39|42853.07
03:16:40|42853.07
03:16:41|42853.07
03:16:42|42853.07
03:16:42|42853.07
03:16:43|42853.08
03:16:44|42853.07
03:16:46|42853.07
03:16:47|42853.07
03:16:49|42853.07
03:16:49|42853.07
03:16:50|42853.07
03:16:52|42853.07
03:16:53|42853.07
03:16:53|42853.07
03:16:55|42853.07
03:16:55|42853.07
03:16:58|42853.07
03:16:58|42853.07
03:16:59|42853.07
03:17:00|42853.07
03:17:01|42853.07
03:17:02|42853.07
03:17:03|42853.07
03:17:04|42853.07
03:17:05|42853.08
03:17:06|42853.07
03:17:07|42853.07
03:17:08|42853.07
03:17:10|42853.07
03:17:10|42853.07
03:17:11|42853.08
03:17:12|42853.08
03:17:13|42853.75
03:17:14|42853.74
03:17:16|42853.75
03:17:16|42853.74
03:17:17|42853.74
03:17:18|42853.74
03:17:19|42853.75
03:17:20|42853.74
03:17:22|42853.75
03:17:22|42856.02
03:17:23|42856.01
03:17:25|42856.02
03:17:25|42856.01
03:17:27|42856.01
03:17:29|42856.02
03:17:29|42856.01
03:17:30|42856.01
03:17:31|42856.01
03:17:33|42855.96
03:17:34|42855.96
03:17:35|42855.6
03:17:36|42854.15
03:17:37|42854.16
03:17:38|42854.16
03:17:39|42854.16
03:17:40|42854.15
03:17:42|42854.16
03:17:43|42854.15
03:17:44|42854.16
03:17:44|42854.15
03:17:46|42854.15
03:17:47|42854.15
03:17:48|42854.15
03:17:49|42854.15
03:17:50|42854.15
03:17:52|42854.15
03:17:52|42854.15
03:17:53|42854.15
03:17:55|42854.15
03:17:56|42854.15
03:17:56|42854.15
03:17:58|42854.15
03:17:59|42854.15
03:18:00|42854.16
03:18:01|42854.15
03:18:02|42854.15
03:18:03|42854.16
03:18:04|42854.15
03:18:05|42854.16
03:18:07|42854.15
03:18:07|42862.51
03:18:08|42864.37
03:18:09|42864.36
03:18:10|42864.37
03:18:12|42864.36
03:18:13|42863.38
03:18:14|42854.81
03:18:15|42854.8
03:18:16|42854.8
03:18:17|42854.8
03:18:17|42854.8
03:18:19|42854.8
03:18:20|42854.81
03:18:21|42858.76
03:18:23|42858.76
03:18:24|42858.76
03:18:25|42857.28
03:18:26|42857.28
03:18:28|42857.29
03:18:29|42857.28
03:18:31|42857.28
03:18:31|42857.29
03:18:32|42857.29
03:18:33|42857.28
03:18:34|42857.28
03:18:35|42857.29
03:18:36|42858.77
03:18:37|42858.77
03:18:38|42858.76
03:18:39|42858.77
03:18:40|42858.77
03:18:42|42858.76
03:18:42|42856.61
03:18:45|42854.15
03:18:45|42854.15
03:18:46|42854.15
03:18:47|42854.15
03:18:48|42854.15
03:18:49|42854.16
03:18:51|42854.16
03:18:51|42854.15
03:18:53|42854.15
03:18:54|42854.15
03:18:55|42854.15
03:18:56|42854.15
03:18:57|42854.15
03:18:58|42854.16
03:19:00|42854.15
03:19:01|42854.15
03:19:02|42854.15
03:19:04|42854.16
03:19:04|42854.15
03:19:06|42854.16
03:19:06|42854.16
03:19:08|42854.15
03:19:08|42854.16
03:19:10|42854.16
03:19:10|42854.16
03:19:12|42854.16
03:19:12|42854.16
03:19:14|42854.16
03:19:15|42854.16
03:19:15|42854.15
03:19:16|42854.15
03:19:18|42854.15
03:19:18|42854.16
03:19:19|42854.15
03:19:20|42854.15
03:19:21|42854.15
03:19:23|42854.15
03:19:24|42854.15
03:19:24|42854.15
03:19:26|42854.15
03:19:27|42854.15
03:19:29|42854.15
03:19:30|42854.16
03:19:31|42854.15
03:19:32|42854.
03:19:33|42854.
03:19:34|42854.
03:19:35|42853.08
03:19:36|42853.08
03:19:37|42853.08
03:19:38|42852.67
03:19:39|42852.67
03:19:41|42852.67
03:19:43|42852.67
03:19:44|42852.67
03:19:44|42852.67
03:19:46|42852.67
03:19:46|42852.67
03:19:47|42852.67
03:19:49|42852.67
03:19:49|42852.67
03:19:51|42852.67
03:19:52|42852.67
03:19:53|42852.67
03:19:54|42852.68
03:19:55|42852.67
03:19:56|42852.67
03:19:57|42852.67
03:19:58|42852.67
03:19:59|42852.68
03:20:00|42852.68
03:20:01|42852.68
03:20:02|42852.68
03:20:04|42852.67
03:20:05|42852.67
03:20:06|42852.68
03:20:07|42852.68
03:20:08|42852.67
03:20:09|42852.68
03:20:11|42852.68
03:20:11|42852.26
03:20:12|42851.83
03:20:13|42851.83
03:20:14|42851.82
03:20:15|42851.82
03:20:16|42851.82
03:20:17|42851.82
03:20:19|42851.83
03:20:19|42850.61
03:20:21|42850.61
03:20:22|42850.61
03:20:24|42850.
03:20:24|42850.
03:20:25|42850.
03:20:27|42850.
03:20:28|42850.
03:20:29|42850.
03:20:30|42850.
03:20:32|42850.
03:20:33|42850.
03:20:35|42850.
03:20:35|42850.
03:20:37|42850.
03:20:38|42850.
03:20:39|42850.
03:20:41|42850.
03:20:41|42850.
03:20:42|42850.
03:20:44|42841.44
03:20:45|42841.43
03:20:45|42841.43
03:20:47|42841.44
03:20:47|42841.43
03:20:50|42841.43
03:20:50|42841.43
03:20:51|42833.94
03:20:52|42833.94
03:20:53|42833.93
03:20:54|42833.93
03:20:55|42833.94
03:20:56|42833.93
03:20:57|42833.93
03:20:59|42833.94
03:20:59|42835.01
03:21:00|42835.
03:21:01|42835.
03:21:03|42835.
03:21:04|42835.
03:21:05|42835.
03:21:06|42835.01
03:21:07|42835.01
03:21:08|42835.01
03:21:09|42835.01
03:21:10|42835.
03:21:11|42835.
03:21:12|42835.01
03:21:13|42835.01
03:21:14|42835.
03:21:15|42835.01
03:21:16|42835.01
03:21:17|42835.
03:21:18|42835.01
03:21:19|42835.01
03:21:20|42835.
03:21:21|42835.
03:21:22|42833.93
03:21:23|42833.94
03:21:24|42833.93
03:21:25|42833.93
03:21:26|42833.93
03:21:27|42833.94
03:21:28|42833.93
03:21:30|42833.93
03:21:30|42833.93
03:21:32|42833.94
03:21:33|42833.94
03:21:33|42833.94
03:21:36|42833.93
03:21:36|42833.94
03:21:38|42836.14
03:21:38|42841.43
03:21:39|42841.43
03:21:40|42841.43
03:21:42|42841.43
03:21:43|42841.43
03:21:44|42849.99
03:21:45|42849.99
03:21:47|42847.84
03:21:47|42846.11
03:21:48|42846.1
03:21:49|42846.1
03:21:50|42846.1
03:21:51|42846.11
03:21:52|42846.11
03:21:53|42846.11
03:21:55|42846.11
03:21:55|42846.11
03:21:56|42846.11
03:21:57|42846.11
03:21:58|42846.1
03:21:59|42846.11
03:22:01|42846.1
03:22:02|42846.1
03:22:03|42846.1
03:22:03|42846.1
03:22:05|42846.11
03:22:07|42846.1
03:22:07|42846.1
03:22:08|42846.1
03:22:09|42846.1
03:22:10|42846.1
03:22:11|42846.1
03:22:12|42846.1
03:22:13|42846.11
03:22:14|42846.1
03:22:15|42839.75
03:22:17|42839.75
03:22:18|42839.76
03:22:19|42839.75
03:22:20|42839.75
03:22:21|42839.76
03:22:21|42839.76
03:22:23|42839.76
03:22:24|42839.75
03:22:25|42839.75
03:22:26|42839.76
03:22:27|42839.76
03:22:28|42839.76
03:22:28|42839.75
03:22:30|42839.75
03:22:31|42839.76
03:22:31|42839.76
03:22:34|42839.75
03:22:34|42839.76
03:22:35|42839.75
03:22:37|42839.76
03:22:37|42839.76
03:22:38|42839.75
03:22:40|42839.76
03:22:41|42839.76
03:22:42|42839.76
03:22:43|42839.76
03:22:44|42839.75
03:22:45|42839.75
03:22:46|42839.75
03:22:47|42849.67
03:22:48|42850.
03:22:49|42850.
03:22:49|42850.
03:22:50|42849.99
03:22:53|42851.19
03:22:53|42851.18
03:22:54|42851.19
03:22:55|42851.19
03:22:56|42851.19
03:22:57|42851.19
03:22:58|42851.19
03:22:59|42851.18
03:23:00|42851.19
03:23:01|42851.18
03:23:02|42851.18
03:23:03|42851.18
03:23:04|42851.18
03:23:05|42851.19
03:23:06|42851.19
03:23:07|42851.19
03:23:08|42851.18
03:23:10|42851.18
03:23:11|42851.18
03:23:12|42851.19
03:23:13|42851.19
03:23:14|42851.19
03:23:15|42851.18
03:23:16|42851.19
03:23:17|42851.18
03:23:19|42851.18
03:23:19|42851.19
03:23:21|42851.19
03:23:22|42851.59
03:23:22|42851.59
03:23:24|42851.58
03:23:25|42851.58
03:23:26|42851.59
03:23:26|42851.59
03:23:28|42851.59
03:23:29|42851.58
03:23:29|42851.59
03:23:30|42851.58
03:23:32|42851.58
03:23:33|42851.58
03:23:34|42851.58
03:23:34|42851.58
03:23:36|42851.58
03:23:37|42851.58
03:23:38|42851.59
03:23:39|42851.58
03:23:40|42851.59
03:23:42|42851.59
03:23:42|42851.19
03:23:44|42851.18
03:23:45|42851.18
03:23:46|42850.44
03:23:47|42850.45
03:23:48|42850.39
03:23:49|42850.03
03:23:50|42850.02
03:23:51|42850.02
03:23:52|42850.03
03:23:54|42847.48
03:23:54|42847.48
03:23:55|42847.48
03:23:56|42847.48
03:23:58|42847.48
03:23:59|42847.49
03:23:59|42847.48
03:24:01|42846.32
03:24:02|42846.33
03:24:03|42846.32
03:24:04|42846.32
03:24:05|42846.32
03:24:06|42845.93
03:24:07|42840.38
03:24:08|42840.01
03:24:10|42840.01
03:24:10|42840.01
03:24:12|42840.
03:24:12|42840.
03:24:14|42840.
03:24:14|42840.01
03:24:15|42840.
03:24:16|42840.01
03:24:17|42840.01
03:24:18|42840.
03:24:19|42840.
03:24:21|42840.
03:24:22|42840.
03:24:24|42840.01
03:24:24|42840.01
03:24:25|42840.01
03:24:26|42840.01
03:24:28|42840.01
03:24:29|42840.01
03:24:30|42840.01
03:24:31|42840.01
03:24:32|42840.41
03:24:34|42841.04
03:24:34|42841.03
03:24:37|42841.04
03:24:37|42841.04
03:24:39|42841.03
03:24:40|42841.04
03:24:41|42841.04
03:24:42|42841.42
03:24:44|42843.56
03:24:44|42843.56
03:24:45|42843.56
03:24:47|42843.96
03:24:48|42843.96
03:24:50|42843.95
03:24:51|42843.95
03:24:52|42843.95
03:24:52|42843.96
03:24:54|42843.96
03:24:55|42843.95
03:24:56|42843.95
03:24:56|42843.95
03:24:58|42843.95
03:24:59|42843.95
03:25:00|42843.95
03:25:01|42843.96
03:25:02|42843.95
03:25:03|42843.95
03:25:04|42843.96
03:25:05|42843.96
03:25:06|42843.95
03:25:07|42843.96
03:25:08|42843.95
03:25:09|42843.95
03:25:09|42843.95
03:25:12|42840.02
03:25:12|42840.02
03:25:13|42840.02
03:25:14|42840.03
03:25:15|42840.02
03:25:16|42840.02
03:25:17|42840.02
03:25:18|42840.02
03:25:19|42840.02
03:25:20|42840.03
03:25:21|42840.03
03:25:22|42840.02
03:25:23|42840.03
03:25:24|42840.03
03:25:25|42840.02
03:25:26|42840.02
03:25:27|42840.02
03:25:28|42840.02
03:25:29|42840.02
03:25:30|42840.03
03:25:32|42840.02
03:25:34|42840.02
03:25:35|42840.03
03:25:37|42840.03
03:25:37|42840.03
03:25:38|42840.02
03:25:40|42840.03
03:25:40|42840.02
03:25:41|42840.03
03:25:42|42840.03
03:25:43|42840.02
03:25:44|42840.02
03:25:46|42840.03
03:25:46|42840.02
03:25:47|42840.02
03:25:48|42840.03
03:25:49|42840.02
03:25:51|42840.02
03:25:53|42840.04
03:25:55|42840.05
03:25:55|42840.06
03:25:56|42840.06
03:25:57|42840.06
03:25:58|42840.06
03:25:59|42840.07
03:26:00|42840.07
03:26:01|42840.06
03:26:02|42840.07
03:26:04|42840.07
03:26:05|42840.07
03:26:06|42840.07
03:26:07|42840.07
03:26:07|42840.07
03:26:09|42840.07
03:26:10|42840.06
03:26:11|42840.06
03:26:12|42840.06
03:26:13|42840.06
03:26:14|42840.06
03:26:15|42840.06
03:26:16|42840.07
03:26:17|42840.06
03:26:17|42840.06
03:26:18|42840.07
03:26:20|42840.07
03:26:20|42840.06
03:26:21|42840.07
03:26:23|42840.06
03:26:23|42840.06
03:26:24|42840.06
03:26:25|42840.06
03:26:27|42840.07
03:26:28|42840.06
03:26:28|42840.32
03:26:30|42841.19
03:26:31|42841.19
03:26:31|42841.19
03:26:33|42841.18
03:26:34|42841.18
03:26:36|42841.18
03:26:37|42841.19
03:26:38|42841.18
03:26:39|42841.18
03:26:40|42841.18
03:26:41|42841.18
03:26:42|42841.18
03:26:43|42841.18
03:26:44|42841.18
03:26:46|42841.18
03:26:46|42841.19
03:26:47|42841.18
03:26:48|42841.18
03:26:49|42841.19
03:26:51|42841.18
03:26:51|42841.19
03:26:53|42841.18
03:26:53|42841.18
03:26:54|42841.19
03:26:55|42841.19
03:26:57|42841.19
03:26:57|42841.19
03:26:58|42841.19
03:26:59|42841.19
03:27:00|42841.19
03:27:01|42841.19
03:27:03|42841.18
03:27:04|42841.19
03:27:05|42841.19
03:27:05|42841.19
03:27:07|42841.19
03:27:08|42841.19
03:27:09|42841.19
03:27:10|42841.18
03:27:11|42841.19
03:27:12|42841.19
03:27:13|42841.19
03:27:14|42841.19
03:27:15|42841.19
03:27:16|42841.19
03:27:17|42841.19
03:27:18|42841.18
03:27:19|42841.19
03:27:20|42841.18
03:27:22|42841.18
03:27:22|42841.18
03:27:24|42841.18
03:27:24|42841.19
03:27:26|42841.19
03:27:27|42841.18
03:27:27|42841.19
03:27:28|42841.18
03:27:29|42841.19
03:27:31|42841.18
03:27:32|42841.19
03:27:33|42841.19
03:27:35|42841.18
03:27:37|42841.19
03:27:38|42841.18
03:27:39|42841.18
03:27:40|42841.18
03:27:41|42841.18
03:27:43|42841.19
03:27:44|42841.18
03:27:45|42841.19
03:27:46|42841.19
03:27:47|42841.18
03:27:48|42841.18
03:27:49|42841.18
03:27:51|42841.19
03:27:52|42841.19
03:27:53|42841.19
03:27:54|42841.19
03:27:55|42841.19
03:27:56|42841.18
03:27:57|42841.19
03:27:58|42841.19
03:27:59|42841.18
03:28:01|42841.19
03:28:01|42833.93
03:28:03|42833.93
03:28:04|42833.93
03:28:05|42833.93
03:28:05|42833.93
03:28:07|42833.93
03:28:08|42833.93
03:28:09|42833.93
03:28:10|42833.94
03:28:11|42833.94
03:28:12|42833.93
03:28:13|42833.94
03:28:14|42833.94
03:28:15|42833.93
03:28:16|42833.93
03:28:17|42833.94
03:28:18|42833.93
03:28:19|42833.94
03:28:20|42833.93
03:28:21|42833.94
03:28:21|42833.94
03:28:23|42833.93
03:28:24|42833.93
03:28:25|42833.93
03:28:26|42833.93
03:28:27|42832.85
03:28:28|42830.71
03:28:29|42830.71
03:28:30|42830.71
03:28:31|42830.7
03:28:31|42830.7
03:28:32|42830.7
03:28:33|42830.71
03:28:35|42830.71
03:28:37|42830.71
03:28:38|42830.71
03:28:40|42830.71
03:28:41|42830.71
03:28:42|42830.7
03:28:43|42830.7
03:28:45|42830.71
03:28:46|42830.71
03:28:47|42830.7
03:28:48|42830.7
03:28:49|42830.7
03:28:50|42830.7
03:28:51|42830.71
03:28:52|42830.7
03:28:53|42830.7
03:28:55|42830.7
03:28:56|42830.7
03:28:57|42830.7
03:28:58|42830.71
03:28:59|42830.7
03:29:00|42830.7
03:29:01|42830.71
03:29:02|42830.7
03:29:02|42830.7
03:29:03|42830.7
03:29:05|42830.7
03:29:05|42830.01
03:29:07|42830.
03:29:07|42825.72
03:29:09|42825.72
03:29:09|42825.72
03:29:10|42825.71
03:29:12|42825.71
03:29:13|42825.71
03:29:14|42825.71
03:29:14|42825.72
03:29:15|42825.72
03:29:16|42825.72
03:29:17|42825.71
03:29:18|42825.72
03:29:20|42825.71
03:29:20|42825.71
03:29:21|42824.59
03:29:22|42822.93
03:29:23|42822.93
03:29:24|42822.93
03:29:25|42822.93
03:29:27|42822.94
03:29:27|42822.94
03:29:28|42822.93
03:29:29|42822.93
03:29:31|42822.94
03:29:32|42822.93
03:29:33|42822.93
03:29:33|42822.94
03:29:34|42822.94
03:29:35|42822.93
03:29:36|42822.93
03:29:37|42822.93
03:29:38|42822.93
03:29:39|42817.86
03:29:40|42816.07
03:29:42|42816.08
03:29:42|42816.07
03:29:44|42816.08
03:29:44|42813.45
03:29:46|42812.02
03:29:47|42812.02
03:29:48|42812.03
03:29:49|42812.02
03:29:50|42812.02
03:29:51|42812.02
03:29:52|42812.02
03:29:53|42812.02
03:29:54|42812.02
03:29:55|42812.02
03:29:57|42812.02
03:29:57|42812.03
03:29:58|42812.02
03:30:00|42812.02
03:30:01|42805.61
03:30:01|42805.62
03:30:02|42800.09
03:30:04|42800.02
03:30:04|42800.01
03:30:05|42800.02
03:30:07|42796.74
03:30:07|42796.74
03:30:08|42790.
03:30:09|42790.
03:30:11|42790.01
03:30:12|42790.
03:30:12|42790.01
03:30:14|42790.
03:30:15|42790.01
03:30:15|42790.01
03:30:17|42790.
03:30:17|42790.01
03:30:19|42790.
03:30:20|42787.87
03:30:20|42787.51
03:30:21|42787.5
03:30:22|42787.5
03:30:23|42787.51
03:30:24|42787.5
03:30:26|42787.51
03:30:26|42787.5
03:30:27|42782.13
03:30:28|42781.59
03:30:29|42781.58
03:30:30|42781.58
03:30:31|42781.59
03:30:32|42781.59
03:30:33|42781.59
03:30:35|42781.59
03:30:35|42782.93
03:30:36|42784.09
03:30:37|42784.1
03:30:39|42784.1
03:30:41|42786.5
03:30:43|42787.86
03:30:44|42791.6
03:30:44|42791.6
03:30:46|42791.61
03:30:46|42791.61
03:30:48|42791.61
03:30:49|42791.61
03:30:50|42791.6
03:30:51|42791.6
03:30:52|42791.6
03:30:54|42791.6
03:30:55|42791.61
03:30:55|42791.61
03:30:56|42791.61
03:30:58|42792.58
03:30:58|42795.01
03:30:59|42796.74
03:31:01|42796.74
03:31:02|42797.22
03:31:03|42797.22
03:31:04|42797.22
03:31:05|42797.22
03:31:05|42792.93
03:31:06|42792.48
03:31:09|42792.48
03:31:09|42791.6
03:31:10|42791.54
03:31:11|42791.54
03:31:12|42791.54
03:31:13|42791.54
03:31:14|42791.54
03:31:15|42791.55
03:31:16|42791.55
03:31:17|42791.55
03:31:18|42791.55
03:31:19|42791.54
03:31:21|42791.55
03:31:21|42791.54
03:31:22|42787.27
03:31:23|42787.27
03:31:24|42787.27
03:31:25|42787.27
03:31:26|42787.27
03:31:27|42787.27
03:31:28|42787.26
03:31:29|42787.26
03:31:30|42787.27
03:31:31|42787.27
03:31:32|42787.27
03:31:33|42787.27
03:31:34|42787.27
03:31:35|42787.26
03:31:36|42787.27
03:31:37|42787.27
03:31:38|42787.27
03:31:39|42787.26
03:31:40|42787.27
03:31:41|42787.26
03:31:42|42787.27
03:31:44|42787.26
03:31:44|42787.27
03:31:45|42787.26
03:31:46|42787.26
03:31:47|42787.26
03:31:48|42787.26
03:31:50|42787.26
03:31:50|42787.26
03:31:52|42787.26
03:31:52|42787.27
03:31:53|42787.27
03:31:54|42787.27
03:31:56|42787.26
03:31:57|42787.26
03:31:57|42787.27
03:31:58|42787.26
03:32:00|42787.27
03:32:01|42787.27
03:32:01|42787.26
03:32:03|42787.26
03:32:03|42787.26
03:32:05|42787.26
03:32:05|42787.26
03:32:07|42787.27
03:32:08|42787.27
03:32:08|42787.27
03:32:09|42787.27
03:32:10|42787.27
03:32:12|42787.27
03:32:13|42787.28
03:32:14|42787.28
03:32:15|42787.27
03:32:16|42787.28
03:32:17|42787.28
03:32:18|42787.28
03:32:19|42787.27
03:32:20|42787.27
03:32:21|42787.27
03:32:22|42787.29
03:32:23|42787.28
03:32:24|42787.28
03:32:25|42787.29
03:32:26|42787.29
03:32:27|42787.29
03:32:28|42787.28
03:32:29|42787.28
03:32:30|42787.29
03:32:31|42787.28
03:32:32|42787.28
03:32:33|42787.29
03:32:34|42787.28
03:32:35|42787.28
03:32:36|42787.29
03:32:37|42787.29
03:32:38|42787.29
03:32:40|42787.28
03:32:42|42787.28
03:32:42|42787.29
03:32:43|42787.28
03:32:45|42787.29
03:32:46|42787.29
03:32:47|42787.29
03:32:48|42787.28
03:32:49|42787.28
03:32:50|42787.29
03:32:52|42787.28
03:32:53|42787.28
03:32:54|42787.28
03:32:54|42787.29
03:32:56|42787.28
03:32:56|42787.29
03:32:57|42787.29
03:32:59|42787.29
03:33:00|42787.29
03:33:01|42787.29
03:33:02|42787.28
03:33:03|42787.29
03:33:04|42787.28
03:33:05|42787.28
03:33:06|42787.28
03:33:07|42787.28
03:33:08|42787.28
03:33:09|42787.28
03:33:10|42787.29
03:33:11|42787.29
03:33:13|42787.28
03:33:14|42787.29
03:33:15|42787.29
03:33:16|42787.28
03:33:17|42787.28
03:33:18|42787.29
03:33:19|42787.28
03:33:20|42787.28
03:33:21|42787.28
03:33:22|42787.28
03:33:23|42787.28
03:33:24|42787.29
03:33:25|42787.28
03:33:26|42787.29
03:33:27|42787.29
03:33:29|42787.29
03:33:30|42787.28
03:33:31|42787.28
03:33:32|42787.29
03:33:33|42787.29
03:33:34|42787.28
03:33:35|42787.28
03:33:36|42787.28
03:33:37|42787.28
03:33:38|42787.28
03:33:39|42787.29
03:33:40|42787.29
03:33:42|42787.29
03:33:42|42787.28
03:33:44|42787.29
03:33:44|42783.41
03:33:45|42783.41
03:33:47|42783.4
03:33:47|42783.41
03:33:48|42783.41
03:33:49|42783.41
03:33:51|42783.4
03:33:52|42783.41
03:33:53|42783.41
03:33:54|42783.41
03:33:54|42783.4
03:33:56|42783.4
03:33:56|42783.41
03:33:58|42783.4
03:33:59|42783.4
03:33:59|42783.4
03:34:01|42783.4
03:34:02|42778.77
03:34:04|42778.78
03:34:04|42778.78
03:34:06|42778.77
03:34:06|42778.78
03:34:08|42778.78
03:34:08|42778.78
03:34:09|42778.78
03:34:10|42785.59
03:34:11|42785.6
03:34:12|42785.6
03:34:14|42785.6
03:34:14|42785.59
03:34:16|42785.6
03:34:17|42785.6
03:34:18|42785.59
03:34:19|42785.59
03:34:20|42785.6
03:34:21|42785.59
03:34:22|42785.6
03:34:22|42785.59
03:34:24|42785.59
03:34:24|42785.6
03:34:26|42785.6
03:34:27|42785.59
03:34:28|42785.6
03:34:28|42785.59
03:34:30|42785.6
03:34:30|42778.79
03:34:31|42778.78
03:34:33|42778.78
03:34:34|42778.79
03:34:35|42778.78
03:34:36|42778.78
03:34:36|42778.78
03:34:38|42778.78
03:34:38|42778.78
03:34:40|42778.78
03:34:40|42778.79
03:34:43|42778.79
03:34:44|42778.79
03:34:45|42778.79
03:34:46|42778.78
03:34:47|42778.78
03:34:48|42778.78
03:34:48|42778.79
03:34:50|42778.8
03:34:51|42778.8
03:34:52|42778.79
03:34:52|42778.79
03:34:54|42778.8
03:34:55|42778.79
03:34:56|42778.8
03:34:57|42778.8
03:34:59|42778.8
03:34:59|42778.79
03:35:01|42778.8
03:35:02|42778.8
03:35:03|42778.79
03:35:04|42778.8
03:35:05|42778.8
03:35:06|42778.8
03:35:07|42778.8
03:35:08|42778.79
03:35:09|42778.8
03:35:10|42778.8
03:35:11|42778.8
03:35:12|42778.8
03:35:13|42778.8
03:35:14|42778.8
03:35:15|42778.8
03:35:17|42778.8
03:35:17|42778.8
03:35:18|42778.79
03:35:20|42778.79
03:35:21|42778.79
03:35:21|42778.8
03:35:22|42778.8
03:35:24|42778.79
03:35:24|42778.79
03:35:25|42778.79
03:35:26|42778.8
03:35:27|42778.8
03:35:28|42778.8
03:35:29|42778.8
03:35:30|42778.8
03:35:31|42778.79
03:35:32|42778.79
03:35:34|42778.79
03:35:34|42778.79
03:35:35|42778.79
03:35:36|42778.79
03:35:38|42778.8
03:35:38|42778.8
03:35:40|42778.79
03:35:41|42778.79
03:35:42|42778.79
03:35:42|42778.8
03:35:44|42778.8
03:35:45|42778.79
03:35:47|42778.79
03:35:49|42778.79
03:35:49|42778.79
03:35:51|42778.79
03:35:52|42778.8
03:35:53|42778.79
03:35:54|42778.79
03:35:55|42778.8
03:35:56|42778.79
03:35:58|42778.79
03:35:58|42778.79
03:35:59|42778.8
03:36:00|42778.79
03:36:01|42778.79
03:36:03|42778.79
03:36:04|42778.79
03:36:05|42778.8
03:36:06|42778.8
03:36:07|42778.8
03:36:09|42778.79
03:36:10|42778.8
03:36:11|42778.79
03:36:11|42778.8
03:36:12|42778.8
03:36:14|42778.8
03:36:15|42778.8
03:36:15|42778.8
03:36:17|42778.8
03:36:17|42778.8
03:36:19|42778.79
03:36:19|42778.8
03:36:21|42778.8
03:36:22|42778.8
03:36:22|42778.79
03:36:23|42778.79
03:36:24|42778.79
03:36:25|42778.79
03:36:27|42778.8
03:36:28|42778.8
03:36:28|42778.8
03:36:29|42778.8
03:36:31|42778.79
03:36:32|42778.8
03:36:33|42778.8
03:36:33|42778.79
03:36:35|42778.8
03:36:36|42778.79
03:36:37|42778.79
03:36:38|42778.79
03:36:39|42778.79
03:36:40|42778.79
03:36:41|42778.79
03:36:42|42778.8
03:36:42|42778.8
03:36:45|42778.8
03:36:45|42779.
03:36:46|42779.
03:36:47|42779.
03:36:49|42778.99
03:36:49|42779.
03:36:52|42779.
03:36:52|42778.99
03:36:53|42779.
03:36:54|42779.23
03:36:55|42779.77
03:36:56|42779.78
03:36:57|42780.17
03:36:58|42782.94
03:36:59|42782.94
03:37:00|42782.94
03:37:01|42782.93
03:37:02|42782.93
03:37:03|42782.93
03:37:04|42782.93
03:37:05|42782.93
03:37:07|42782.93
03:37:09|42782.93
03:37:09|42782.93
03:37:10|42782.93
03:37:11|42782.94
03:37:12|42782.93
03:37:13|42782.93
03:37:14|42782.93
03:37:15|42782.93
03:37:16|42782.93
03:37:17|42782.93
03:37:18|42782.93
03:37:20|42782.93
03:37:21|42782.93
03:37:23|42782.94
03:37:23|42782.94
03:37:24|42782.94
03:37:25|42782.93
03:37:26|42782.93
03:37:27|42782.93
03:37:28|42782.93
03:37:29|42782.93
03:37:30|42782.93
03:37:31|42782.93
03:37:32|42782.55
03:37:33|42782.16
03:37:34|42781.43
03:37:35|42781.43
03:37:36|42781.42
03:37:37|42781.42
03:37:38|42781.42
03:37:39|42781.43
03:37:40|42781.42
03:37:41|42781.42
03:37:42|42781.42
03:37:43|42781.43
03:37:45|42781.42
03:37:46|42781.42
03:37:47|42781.43
03:37:48|42781.43
03:37:48|42781.43
03:37:50|42781.43
03:37:50|42781.42
03:37:52|42781.43
03:37:52|42781.42
03:37:55|42781.42
03:37:55|42781.42
03:37:56|42781.43
03:37:57|42781.42
03:37:59|42781.42
03:38:00|42781.42
03:38:01|42781.43
03:38:02|42781.42
03:38:03|42781.43
03:38:04|42781.42
03:38:06|42781.43
03:38:06|42781.42
03:38:08|42781.42
03:38:09|42781.43
03:38:10|42781.43
03:38:11|42781.42
03:38:12|42781.42
03:38:13|42781.43
03:38:14|42781.43
03:38:15|42781.42
03:38:16|42781.42
03:38:17|42781.43
03:38:18|42781.43
03:38:19|42781.42
03:38:20|42781.42
03:38:21|42781.42
03:38:22|42781.43
03:38:23|42781.42
03:38:24|42781.42
03:38:25|42781.42
03:38:26|42781.42
03:38:27|42781.42
03:38:28|42781.43
03:38:29|42781.42
03:38:31|42781.42
03:38:32|42781.42
03:38:32|42781.43
03:38:33|42781.42
03:38:34|42781.42
03:38:35|42781.42
03:38:37|42781.43
03:38:37|42781.42
03:38:38|42781.42
03:38:39|42781.42
03:38:40|42781.42
03:38:41|42781.42
03:38:42|42781.42
03:38:43|42781.42
03:38:44|42781.43
03:38:46|42781.42
03:38:48|42781.43
03:38:48|42781.42
03:38:49|42781.42
03:38:50|42781.42
03:38:52|42781.42
03:38:53|42781.42
03:38:53|42781.43
03:38:55|42781.42
03:38:56|42781.42
03:38:56|42781.43
03:38:58|42781.42
03:38:59|42781.42
03:39:00|42781.38
03:39:01|42781.37
03:39:02|42781.37
03:39:03|42781.38
03:39:04|42781.37
03:39:06|42781.37
03:39:07|42781.38
03:39:07|42781.37
03:39:09|42781.37
03:39:10|42781.37
03:39:11|42781.37
03:39:12|42781.37
03:39:13|42781.37
03:39:14|42781.37
03:39:15|42781.37
03:39:15|42781.37
03:39:17|42781.38
03:39:18|42781.37
03:39:19|42781.37
03:39:21|42781.38
03:39:21|42781.38
03:39:23|42781.37
03:39:23|42781.37
03:39:24|42781.37
03:39:25|42781.37
03:39:26|42781.37
03:39:28|42781.38
03:39:28|42781.37
03:39:29|42781.37
03:39:30|42781.37
03:39:32|42781.37
03:39:33|42781.37
03:39:34|42781.37
03:39:35|42781.38
03:39:36|42781.38
03:39:37|42781.37
03:39:38|42781.37
03:39:39|42781.38
03:39:40|42781.38
03:39:41|42781.38
03:39:42|42781.38
03:39:43|42781.37
03:39:44|42781.37
03:39:45|42781.38
03:39:47|42781.38
03:39:47|42781.37
03:39:50|42781.37
03:39:51|42781.37
03:39:52|42781.37
03:39:53|42781.38
03:39:54|42781.37
03:39:56|42781.37
03:39:57|42781.38
03:39:58|42781.38
03:39:59|42781.38
03:39:59|42781.38
03:40:01|42781.37
03:40:01|42781.38
03:40:03|42781.38
03:40:05|42781.38
03:40:05|42781.38
03:40:06|42781.37
03:40:08|42781.37
03:40:09|42781.37
03:40:10|42781.36
03:40:11|42781.32
03:40:12|42780.07
03:40:13|42780.07
03:40:14|42780.07
03:40:16|42780.07
03:40:16|42780.07
03:40:17|42780.07
03:40:18|42780.08
03:40:19|42780.07
03:40:20|42780.07
03:40:21|42780.07
03:40:22|42780.07
03:40:23|42780.07
03:40:24|42780.07
03:40:25|42780.07
03:40:26|42780.08
03:40:28|42780.08
03:40:28|42780.07
03:40:29|42780.07
03:40:30|42780.07
03:40:31|42780.07
03:40:32|42780.08
03:40:34|42789.99
03:40:35|42789.99
03:40:35|42790.
03:40:37|42789.99
03:40:37|42789.99
03:40:38|42789.99
03:40:40|42790.
03:40:41|42789.99
03:40:41|42789.99
03:40:42|42789.99
03:40:43|42789.99
03:40:44|42790.
03:40:45|42789.99
03:40:46|42790.
03:40:47|42790.
03:40:48|42790.
03:40:49|42789.99
03:40:50|42790.
03:40:52|42790.
03:40:54|42790.
03:40:54|42789.99
03:40:56|42789.99
03:40:56|42789.99
03:40:58|42789.99
03:40:59|42789.99
03:41:00|42790.
03:41:00|42789.99
03:41:02|42789.99
03:41:04|42790.
03:41:04|42790.
03:41:06|42789.99
03:41:07|42789.99
03:41:08|42789.99
03:41:09|42790.
03:41:10|42789.99
03:41:11|42792.62
03:41:12|42792.63
03:41:13|42792.62
03:41:14|42792.62
03:41:15|42792.62
03:41:16|42792.62
03:41:17|42792.63
03:41:18|42792.63
03:41:19|42792.62
03:41:20|42792.62
03:41:21|42792.63
03:41:22|42792.63
03:41:23|42792.62
03:41:24|42792.62
03:41:25|42792.62
03:41:26|42792.62
03:41:27|42792.62
03:41:28|42792.63
03:41:29|42792.63
03:41:30|42792.62
03:41:31|42792.62
03:41:32|42792.62
03:41:33|42792.63
03:41:34|42792.63
03:41:35|42792.63
03:41:36|42792.63
03:41:37|42792.62
03:41:38|42792.63
03:41:39|42792.63
03:41:40|42792.62
03:41:41|42792.62
03:41:42|42792.62
03:41:43|42792.62
03:41:44|42792.62
03:41:45|42792.62
03:41:46|42792.62
03:41:47|42792.63
03:41:48|42792.62
03:41:50|42792.62
03:41:50|42792.62
03:41:52|42792.62
03:41:53|42792.62
03:41:54|42792.91
03:41:55|42792.9
03:41:56|42792.91
03:41:57|42792.91
03:41:58|42792.9
03:41:59|42792.91
03:42:00|42792.62
03:42:01|42792.62
03:42:02|42792.62
03:42:03|42792.63
03:42:04|42792.63
03:42:05|42792.63
03:42:06|42792.62
03:42:07|42792.63
03:42:08|42792.63
03:42:10|42792.62
03:42:10|42792.62
03:42:11|42792.62
03:42:12|42792.63
03:42:13|42792.63
03:42:14|42792.62
03:42:15|42792.62
03:42:16|42792.62
03:42:17|42792.63
03:42:18|42792.62
03:42:19|42792.62
03:42:20|42792.63
03:42:22|42792.62
03:42:23|42792.62
03:42:24|42792.62
03:42:25|42792.62
03:42:25|42792.62
03:42:27|42792.62
03:42:28|42792.63
03:42:28|42792.63
03:42:29|42792.63
03:42:31|42792.63
03:42:31|42792.63
03:42:33|42792.62
03:42:34|42792.62
03:42:35|42792.62
03:42:36|42792.62
03:42:36|42792.62
03:42:38|42792.62
03:42:39|42792.62
03:42:40|42792.62
03:42:41|42792.63
03:42:42|42792.63
03:42:43|42792.63
03:42:43|42792.62
03:42:45|42792.62
03:42:45|42792.63
03:42:47|42792.62
03:42:48|42792.62
03:42:49|42792.63
03:42:50|42792.63
03:42:50|42792.62
03:42:52|42792.63
03:42:53|42792.63
03:42:55|42792.63
03:42:55|42792.62
03:42:57|42792.62
03:42:58|42792.62
03:42:59|42792.62
03:43:00|42792.62
03:43:01|42792.62
03:43:03|42792.62
03:43:03|42792.62
03:43:04|42792.62
03:43:05|42792.62
03:43:06|42792.62
03:43:07|42792.62
03:43:09|42792.62
03:43:10|42792.62
03:43:10|42792.62
03:43:12|42792.62
03:43:13|42792.62
03:43:14|42789.21
03:43:14|42788.82
03:43:16|42780.04
03:43:17|42780.03
03:43:18|42780.
03:43:19|42779.94
03:43:19|42779.93
03:43:21|42779.93
03:43:21|42779.94
03:43:23|42779.93
03:43:23|42779.94
03:43:25|42779.94
03:43:25|42779.94
03:43:27|42779.94
03:43:28|42779.94
03:43:28|42779.94
03:43:30|42779.94
03:43:31|42779.94
03:43:32|42779.94
03:43:33|42779.93
03:43:34|42779.94
03:43:35|42779.94
03:43:36|42779.93
03:43:36|42779.93
03:43:38|42779.93
03:43:39|42779.93
03:43:40|42779.93
03:43:41|42779.93
03:43:42|42779.93
03:43:43|42779.93
03:43:44|42784.22
03:43:45|42784.22
03:43:46|42784.21
03:43:47|42784.22
03:43:48|42784.21
03:43:49|42784.22
03:43:50|42784.22
03:43:51|42792.63
03:43:52|42792.62
03:43:53|42792.63
03:43:55|42792.63
03:43:56|42792.63
03:43:56|42792.63
03:43:57|42792.63
03:43:59|42792.63
03:43:59|42792.62
03:44:01|42792.62
03:44:02|42792.62
03:44:03|42792.62
03:44:05|42792.62
03:44:06|42792.62
03:44:07|42792.62
03:44:08|42792.63
03:44:09|42792.63
03:44:09|42792.63
03:44:11|42792.63
03:44:12|42792.63
03:44:13|42792.63
03:44:14|42792.63
03:44:15|42792.63
03:44:16|42792.62
03:44:17|42792.62
03:44:18|42792.63
03:44:18|42792.63
03:44:19|42792.63
03:44:21|42792.63
03:44:22|42792.63
03:44:24|42792.63
03:44:24|42792.63
03:44:25|42792.63
03:44:26|42792.63
03:44:27|42792.62
03:44:28|42792.63
03:44:30|42792.63
03:44:30|42792.62
03:44:31|42792.62
03:44:32|42792.63
03:44:33|42792.63
03:44:34|42792.63
03:44:35|42796.73
03:44:36|42800.76
03:44:37|42800.76
03:44:38|42803.3
03:44:39|42809.98
03:44:40|42809.82
03:44:41|42809.83
03:44:42|42809.82
03:44:43|42809.82
03:44:44|42809.83
03:44:45|42809.83
03:44:46|42809.82
03:44:47|42809.83
03:44:48|42809.83
03:44:49|42809.82
03:44:50|42809.82
03:44:53|42809.82
03:44:53|42809.83
03:44:55|42809.82
03:44:56|42809.83
03:44:56|42809.83
03:44:58|42809.82
03:45:00|42809.82
03:45:00|42809.82
03:45:02|42809.82
03:45:03|42809.83
03:45:04|42809.83
03:45:05|42809.82
03:45:06|42809.82
03:45:08|42809.83
03:45:09|42809.82
03:45:09|42809.82
03:45:10|42809.82
03:45:11|42809.83
03:45:14|42809.82
03:45:15|42809.83
03:45:16|42809.83
03:45:17|42809.82
03:45:18|42809.82
03:45:20|42809.82
03:45:20|42809.82
03:45:21|42809.82
03:45:22|42809.82
03:45:23|42809.82
03:45:24|42809.83
03:45:25|42809.82
03:45:26|42809.83
03:45:27|42809.82
03:45:28|42809.82
03:45:29|42809.82
03:45:30|42809.82
03:45:31|42809.83
03:45:32|42809.83
03:45:33|42809.82
03:45:34|42809.82
03:45:35|42809.82
03:45:36|42809.82
03:45:37|42809.82
03:45:38|42809.82
03:45:39|42809.82
03:45:40|42809.82
03:45:41|42809.83
03:45:42|42809.82
03:45:43|42809.82
03:45:44|42809.82
03:45:45|42809.82
03:45:46|42809.83
03:45:47|42809.83
03:45:48|42809.83
03:45:49|42809.83
03:45:50|42809.83
03:45:51|42809.83
03:45:52|42809.83
03:45:54|42809.83
03:45:55|42809.83
03:45:56|42809.82
03:45:57|42809.82
03:45:58|42809.82
03:45:59|42809.83
03:46:00|42809.83
03:46:02|42809.83
03:46:03|42809.82
03:46:04|42809.82
03:46:05|42809.83
03:46:06|42809.83
03:46:07|42809.82
03:46:08|42809.83
03:46:10|42809.82
03:46:11|42809.82
03:46:12|42809.82
03:46:13|42809.82
03:46:14|42809.83
03:46:15|42809.82
03:46:16|42809.82
03:46:17|42809.82
03:46:18|42809.83
03:46:20|42809.83
03:46:21|42809.83
03:46:22|42809.82
03:46:23|42809.83
03:46:23|42809.83
03:46:25|42809.83
03:46:26|42809.82
03:46:27|42809.83
03:46:28|42809.83
03:46:29|42809.82
03:46:29|42809.82
03:46:31|42809.82
03:46:32|42809.82
03:46:33|42809.82
03:46:34|42809.82
03:46:34|42809.82
03:46:35|42809.82
03:46:37|42809.82
03:46:38|42809.82
03:46:39|42809.83
03:46:40|42809.82
03:46:40|42809.83
03:46:41|42809.83
03:46:44|42809.82
03:46:44|42809.82
03:46:45|42809.83
03:46:46|42809.83
03:46:47|42809.83
03:46:48|42809.83
03:46:49|42809.83
03:46:50|42809.82
03:46:51|42809.83
03:46:52|42809.83
03:46:53|42809.83
03:46:54|42816.05
03:46:55|42816.05
03:46:57|42816.05
03:46:59|42816.05
03:46:59|42816.06
03:47:01|42816.05
03:47:02|42816.05
03:47:02|42816.05
03:47:03|42816.05
03:47:04|42816.05
03:47:05|42816.06
03:47:06|42816.05
03:47:07|42816.05
03:47:08|42816.06
03:47:10|42816.06
03:47:11|42816.06
03:47:12|42816.05
03:47:13|42816.05
03:47:14|42816.06
03:47:15|42816.06
03:47:16|42816.06
03:47:17|42816.05
03:47:18|42816.06
03:47:19|42816.05
03:47:20|42816.06
03:47:22|42816.05
03:47:22|42816.06
03:47:23|42816.06
03:47:25|42816.05
03:47:25|42811.76
03:47:28|42811.75
03:47:28|42811.72
03:47:29|42810.8
03:47:30|42810.79
03:47:31|42810.79
03:47:32|42810.8
03:47:33|42810.8
03:47:35|42810.8
03:47:35|42810.8
03:47:36|42809.84
03:47:37|42809.83
03:47:39|42809.83
03:47:39|42809.84
03:47:40|42809.82
03:47:42|42793.52
03:47:43|42793.52
03:47:45|42793.52
03:47:45|42793.11
03:47:46|42789.28
03:47:47|42788.87
03:47:48|42787.1
03:47:49|42787.11
03:47:50|42787.1
03:47:51|42787.11
03:47:52|42787.1
03:47:53|42787.1
03:47:55|42787.11
03:47:56|42787.11
03:47:57|42787.63
03:47:59|42787.62
03:48:01|42787.63
03:48:01|42787.62
03:48:03|42787.62
03:48:04|42787.62
03:48:05|42787.62
03:48:06|42787.62
03:48:07|42787.62
03:48:08|42787.63
03:48:09|42787.62
03:48:10|42787.62
03:48:11|42787.63
03:48:12|42787.62
03:48:14|42787.63
03:48:15|42787.63
03:48:16|42787.63
03:48:17|42787.62
03:48:18|42787.62
03:48:19|42787.62
03:48:20|42787.62
03:48:20|42787.62
03:48:22|42787.62
03:48:22|42787.63
03:48:24|42787.62
03:48:25|42787.62
03:48:26|42787.62
03:48:27|42787.62
03:48:28|42787.63
03:48:29|42787.63
03:48:30|42787.63
03:48:31|42787.62
03:48:32|42788.01
03:48:33|42788.96
03:48:34|42788.96
03:48:35|42788.96
03:48:36|42788.97
03:48:37|42788.97
03:48:38|42788.97
03:48:39|42788.97
03:48:41|42788.96
03:48:41|42788.97
03:48:43|42788.96
03:48:44|42788.96
03:48:44|42788.97
03:48:45|42788.96
03:48:47|42788.97
03:48:48|42788.96
03:48:49|42788.96
03:48:50|42788.97
03:48:51|42788.97
03:48:52|42788.97
03:48:53|42788.97
03:48:54|42788.96
03:48:55|42788.96
03:48:56|42788.96
03:48:58|42788.97
03:48:59|42788.97
03:48:59|42788.96
03:49:01|42788.97
03:49:01|42788.96
03:49:04|42788.96
03:49:04|42788.96
03:49:05|42788.97
03:49:07|42787.11
03:49:08|42787.11
03:49:09|42787.11
03:49:10|42787.12
03:49:12|42787.11
03:49:12|42787.11
03:49:13|42787.12
03:49:14|42787.12
03:49:15|42787.12
03:49:16|42787.12
03:49:17|42787.12
03:49:18|42787.11
03:49:20|42787.11
03:49:21|42787.12
03:49:22|42787.11
03:49:23|42787.12
03:49:23|42787.11
03:49:25|42787.11
03:49:26|42787.11
03:49:27|42787.11
03:49:27|42787.11
03:49:29|42787.11
03:49:30|42787.11
03:49:31|42787.11
03:49:32|42787.11
03:49:33|42787.11
03:49:34|42787.11
03:49:35|42787.11
03:49:35|42787.12
03:49:37|42787.11
03:49:38|42787.11
03:49:39|42787.11
03:49:39|42787.11
03:49:41|42787.11
03:49:42|42787.12
03:49:43|42787.11
03:49:44|42787.11
03:49:46|42787.12
03:49:46|42787.12
03:49:47|42787.12
03:49:48|42787.12
03:49:49|42787.11
03:49:50|42787.12
03:49:51|42787.12
03:49:52|42787.11
03:49:53|42787.11
03:49:54|42787.11
03:49:55|42787.11
03:49:57|42787.11
03:49:57|42787.11
03:50:00|42787.11
03:50:00|42787.11
03:50:01|42787.12
03:50:02|42787.12
03:50:03|42787.11
03:50:04|42787.11
03:50:05|42787.11
03:50:06|42787.11
03:50:07|42787.12
03:50:08|42787.11
03:50:09|42787.11
03:50:10|42787.12
03:50:11|42787.12
03:50:12|42787.11
03:50:14|42787.12
03:50:15|42787.12
03:50:16|42787.12
03:50:17|42787.11
03:50:18|42787.11
03:50:20|42787.11
03:50:20|42787.11
03:50:22|42787.11
03:50:22|42787.12
03:50:24|42787.11
03:50:24|42787.11
03:50:25|42787.12
03:50:26|42787.1
03:50:28|42787.11
03:50:29|42787.11
03:50:30|42787.1
03:50:31|42787.1
03:50:32|42779.89
03:50:33|42779.9
03:50:34|42779.9
03:50:35|42779.9
03:50:36|42779.89
03:50:37|42779.89
03:50:39|42779.89
03:50:40|42779.89
03:50:40|42779.9
03:50:41|42779.89
03:50:42|42779.89
03:50:44|42779.89
03:50:45|42779.89
03:50:46|42779.9
03:50:47|42779.9
03:50:47|42779.9
03:50:49|42779.9
03:50:49|42779.89
03:50:51|42779.89
03:50:51|42779.89
03:50:52|42779.89
03:50:54|42779.9
03:50:55|42779.89
03:50:56|42779.89
03:50:58|42779.89
03:50:59|42779.89
03:51:01|42779.89
03:51:01|42779.89
03:51:03|42779.89
03:51:05|42779.89
03:51:05|42779.9
03:51:07|42779.9
03:51:08|42779.9
03:51:09|42779.89
03:51:10|42779.9
03:51:11|42779.89
03:51:12|42779.9
03:51:13|42779.89
03:51:14|42779.89
03:51:16|42779.9
03:51:16|42779.9
03:51:18|42779.9
03:51:19|42779.89
03:51:20|42779.89
03:51:21|42779.89
03:51:22|42779.89
03:51:23|42779.9
03:51:23|42779.9
03:51:25|42779.9
03:51:26|42779.9
03:51:27|42779.9
03:51:28|42779.89
03:51:29|42779.89
03:51:30|42779.89
03:51:31|42779.89
03:51:32|42779.89
03:51:33|42779.9
03:51:34|42779.9
03:51:35|42779.89
03:51:36|42779.9
03:51:37|42779.9
03:51:38|42779.9
03:51:39|42779.9
03:51:40|42779.89
03:51:40|42779.9
03:51:42|42779.89
03:51:43|42779.89
03:51:44|42779.89
03:51:45|42779.9
03:51:46|42779.89
03:51:47|42779.9
03:51:48|42779.89
03:51:49|42779.89
03:51:50|42779.89
03:51:51|42779.89
03:51:52|42779.9
03:51:53|42779.89
03:51:54|42779.89
03:51:56|42779.89
03:51:57|42779.89
03:51:58|42779.89
03:52:00|42779.9
03:52:01|42779.89
03:52:03|42779.89
03:52:04|42779.9
03:52:05|42779.9
03:52:06|42779.89
03:52:07|42779.89
03:52:07|42779.9
03:52:09|42779.9
03:52:10|42779.9
03:52:11|42779.89
03:52:12|42779.89
03:52:14|42779.89
03:52:14|42779.89
03:52:16|42779.89
03:52:17|42779.89
03:52:17|42779.9
03:52:19|42779.89
03:52:20|42779.89
03:52:20|42779.9
03:52:22|42779.9
03:52:23|42779.89
03:52:23|42779.89
03:52:25|42779.89
03:52:26|42779.9
03:52:27|42779.9
03:52:28|42779.89
03:52:29|42779.89
03:52:30|42779.89
03:52:31|42779.89
03:52:33|42779.89
03:52:33|42779.89
03:52:34|42779.89
03:52:36|42779.89
03:52:36|42779.89
03:52:37|42779.89
03:52:39|42779.89
03:52:40|42779.89
03:52:41|42779.9
03:52:42|42779.9
03:52:43|42779.89
03:52:44|42779.89
03:52:45|42779.89
03:52:46|42779.9
03:52:47|42785.84
03:52:48|42790.01
03:52:49|42790.
03:52:50|42790.01
03:52:51|42790.01
03:52:52|42790.01
03:52:53|42790.
03:52:54|42790.01
03:52:55|42790.01
03:52:56|42790.01
03:52:57|42790.01
03:52:58|42790.
03:52:59|42790.
03:53:01|42790.01
03:53:02|42790.01
03:53:03|42790.
03:53:04|42790.
03:53:05|42785.73
03:53:07|42785.73
03:53:08|42785.72
03:53:09|42785.73
03:53:10|42785.73
03:53:11|42785.73
03:53:12|42785.72
03:53:14|42785.73
03:53:14|42785.73
03:53:15|42785.72
03:53:16|42785.73
03:53:17|42785.72
03:53:19|42785.73
03:53:20|42785.72
03:53:21|42785.72
03:53:22|42785.72
03:53:23|42785.72
03:53:25|42785.72
03:53:25|42785.72
03:53:26|42785.73
03:53:27|42785.73
03:53:28|42785.73
03:53:29|42785.72
03:53:30|42781.77
03:53:31|42781.78
03:53:32|42781.78
03:53:33|42781.78
03:53:34|42781.78
03:53:35|42781.78
03:53:36|42781.77
03:53:37|42781.77
03:53:38|42781.77
03:53:39|42781.78
03:53:40|42781.77
03:53:41|42781.77
03:53:42|42781.78
03:53:43|42781.77
03:53:44|42781.78
03:53:45|42781.77
03:53:47|42781.78
03:53:48|42781.78
03:53:49|42781.78
03:53:49|42781.78
03:53:50|42781.78
03:53:52|42781.78
03:53:53|42781.78
03:53:53|42781.77
03:53:55|42781.77
03:53:56|42781.77
03:53:56|42781.78
03:53:57|42781.78
03:53:59|42781.78
03:54:00|42781.77
03:54:00|42781.77
03:54:03|42781.77
03:54:03|42781.77
03:54:04|42781.77
03:54:05|42781.78
03:54:06|42781.78
03:54:07|42781.78
03:54:09|42781.77
03:54:10|42790.
03:54:12|42790.
03:54:12|42790.
03:54:15|42790.
03:54:16|42790.
03:54:16|42790.
03:54:18|42790.
03:54:19|42790.
03:54:20|42790.
03:54:21|42790.
03:54:23|42790.
03:54:24|42790.
03:54:24|42790.
03:54:26|42790.01
03:54:27|42790.01
03:54:28|42790.01
03:54:29|42790.
03:54:30|42790.01
03:54:31|42790.01
03:54:32|42790.
03:54:33|42790.
03:54:35|42790.01
03:54:35|42790.01
03:54:37|42790.01
03:54:38|42790.01
03:54:40|42790.
03:54:40|42790.01
03:54:41|42790.
03:54:43|42790.01
03:54:44|42790.
03:54:45|42790.01
03:54:46|42790.
03:54:47|42790.01
03:54:48|42790.
03:54:49|42790.
03:54:50|42790.01
03:54:51|42790.01
03:54:52|42790.
03:54:53|42790.
03:54:54|42790.01
03:54:55|42790.
03:54:56|42790.
03:54:57|42790.
03:54:58|42790.
03:54:59|42790.
03:55:01|42790.
03:55:02|42790.
03:55:04|42790.
03:55:05|42790.01
03:55:06|42790.01
03:55:06|42790.01
03:55:09|42790.01
03:55:09|42790.01
03:55:10|42790.01
03:55:11|42790.
03:55:12|42790.
03:55:13|42790.
03:55:14|42790.
03:55:15|42790.
03:55:16|42789.96
03:55:17|42789.28
03:55:18|42789.28
03:55:19|42789.28
03:55:20|42789.29
03:55:21|42789.29
03:55:23|42789.29
03:55:24|42789.28
03:55:24|42789.29
03:55:25|42789.28
03:55:26|42789.28
03:55:27|42789.28
03:55:29|42789.29
03:55:30|42789.28
03:55:31|42789.28
03:55:31|42789.28
03:55:32|42789.29
03:55:33|42789.28
03:55:34|42789.28
03:55:35|42789.28
03:55:36|42789.28
03:55:37|42788.44
03:55:38|42788.44
03:55:40|42788.44
03:55:40|42788.44
03:55:41|42788.44
03:55:42|42788.44
03:55:43|42788.44
03:55:44|42788.44
03:55:45|42788.44
03:55:46|42788.44
03:55:48|42788.43
03:55:51|42787.86
03:55:51|42787.86
03:55:52|42787.86
03:55:54|42787.86
03:55:54|42787.87
03:55:55|42787.86
03:55:56|42787.86
03:55:57|42787.87
03:55:58|42787.87
03:56:00|42787.86
03:56:01|42787.86
03:56:02|42787.86
03:56:04|42787.86
03:56:05|42785.73
03:56:07|42785.73
03:56:08|42785.73
03:56:09|42785.73
03:56:10|42785.72
03:56:11|42785.73
03:56:13|42785.72
03:56:14|42785.72
03:56:15|42785.72
03:56:15|42785.72
03:56:16|42785.73
03:56:18|42785.72
03:56:18|42785.72
03:56:19|42785.72
03:56:20|42785.73
03:56:21|42786.11
03:56:23|42788.35
03:56:23|42790.
03:56:24|42790.05
03:56:26|42790.05
03:56:28|42790.05
03:56:29|42790.06
03:56:30|42790.06
03:56:32|42790.05
03:56:33|42790.06
03:56:34|42791.24
03:56:34|42791.25
03:56:35|42791.24
03:56:37|42791.24
03:56:37|42791.25
03:56:38|42791.26
03:56:39|42791.26
03:56:40|42791.26
03:56:42|42791.27
03:56:42|42791.26
03:56:43|42791.26
03:56:44|42791.26
03:56:45|42791.27
03:56:46|42791.26
03:56:47|42791.27
03:56:49|42791.27
03:56:50|42791.26
03:56:50|42791.27
03:56:52|42791.27
03:56:53|42791.26
03:56:54|42791.27
03:56:55|42791.26
03:56:56|42791.27
03:56:57|42791.26
03:56:58|42791.26
03:56:59|42791.26
03:57:00|42791.27
03:57:01|42791.27
03:57:02|42791.27
03:57:03|42791.26
03:57:05|42791.27
03:57:07|42791.26
03:57:09|42791.26
03:57:10|42791.26
03:57:12|42791.26
03:57:13|42791.26
03:57:14|42791.26
03:57:15|42791.26
03:57:16|42791.26
03:57:17|42791.27
03:57:18|42791.26
03:57:19|42791.26
03:57:20|42791.26
03:57:21|42791.27
03:57:22|42791.26
03:57:23|42791.26
03:57:24|42791.26
03:57:26|42791.26
03:57:27|42791.26
03:57:28|42791.26
03:57:29|42791.27
03:57:30|42791.26
03:57:31|42791.26
03:57:32|42791.26
03:57:33|42791.26
03:57:34|42791.26
03:57:35|42791.27
03:57:36|42791.27
03:57:37|42791.26
03:57:38|42791.26
03:57:39|42791.26
03:57:41|42791.26
03:57:41|42791.27
03:57:42|42791.26
03:57:43|42791.26
03:57:44|42791.26
03:57:45|42791.26
03:57:46|42791.27
03:57:47|42791.26
03:57:48|42791.26
03:57:49|42791.26
03:57:50|42791.26
03:57:51|42791.27
03:57:52|42788.54
03:57:53|42786.17
03:57:54|42786.17
03:57:55|42785.73
03:57:56|42785.74
03:57:57|42785.74
03:57:58|42785.74
03:57:59|42785.73
03:58:00|42785.73
03:58:01|42785.73
03:58:02|42785.74
03:58:03|42785.73
03:58:05|42785.74
03:58:06|42785.73
03:58:08|42785.73
03:58:09|42785.73
03:58:10|42785.73
03:58:11|42785.73
03:58:12|42785.73
03:58:13|42785.73
03:58:14|42785.74
03:58:15|42785.73
03:58:15|42785.74
03:58:18|42785.73
03:58:18|42785.73
03:58:19|42785.73
03:58:20|42785.73
03:58:22|42785.74
03:58:23|42785.73
03:58:24|42785.73
03:58:25|42785.73
03:58:26|42785.73
03:58:27|42785.73
03:58:29|42785.74
03:58:30|42785.73
03:58:31|42785.74
03:58:32|42785.73
03:58:33|42785.73
03:58:34|42785.73
03:58:34|42785.74
03:58:36|42785.73
03:58:37|42785.73
03:58:37|42785.73
03:58:39|42785.73
03:58:40|42785.73
03:58:42|42785.73
03:58:42|42785.73
03:58:44|42785.73
03:58:45|42785.73
03:58:46|42785.73
03:58:46|42785.73
03:58:47|42785.73
03:58:48|42785.73
03:58:49|42785.73
03:58:51|42785.74
03:58:52|42785.74
03:58:53|42785.74
03:58:54|42785.74
03:58:55|42785.73
03:58:56|42785.73
03:58:57|42785.73
03:58:58|42785.74
03:58:59|42785.73
03:59:00|42785.73
03:59:01|42785.73
03:59:02|42785.73
03:59:03|42785.73
03:59:04|42785.73
03:59:05|42785.73
03:59:07|42785.73
03:59:08|42785.73
03:59:09|42785.73
03:59:11|42785.74
03:59:12|42785.74
03:59:13|42785.74
03:59:15|42785.73
03:59:15|42785.73
03:59:16|42785.73
03:59:17|42785.73
03:59:18|42785.73
03:59:19|42785.73
03:59:20|42785.73
03:59:21|42785.73
03:59:22|42785.73
03:59:24|42785.73
03:59:26|42785.74
03:59:27|42785.73
03:59:28|42785.73
03:59:28|42785.73
03:59:29|42785.74
03:59:30|42785.73
03:59:32|42785.74
03:59:33|42785.74
03:59:34|42785.74
03:59:35|42785.73
03:59:36|42785.73
03:59:37|42785.73
03:59:38|42785.73
03:59:39|42785.73
03:59:40|42785.73
03:59:41|42785.73
03:59:42|42785.73
03:59:43|42785.73
03:59:44|42785.73
03:59:45|42785.73
03:59:46|42785.72
03:59:47|42785.72
03:59:48|42785.72
03:59:49|42785.72
03:59:50|42785.72
03:59:51|42785.73
03:59:52|42785.72
03:59:53|42785.72
03:59:55|42785.72
03:59:55|42785.73
03:59:57|42785.72
03:59:58|42785.72
04:00:00|42785.73
04:00:00|42785.1
04:00:01|42785.1
04:00:03|42785.1
04:00:03|42785.1
04:00:04|42785.1
04:00:06|42785.
04:00:07|42785.
04:00:09|42782.88
04:00:10|42782.87
04:00:11|42782.87
04:00:12|42782.88
04:00:14|42780.69
04:00:15|42780.69
04:00:17|42780.68
04:00:18|42780.68
04:00:19|42780.68
04:00:21|42780.69
04:00:22|42780.68
04:00:22|42780.68
04:00:23|42780.69
04:00:24|42780.68
04:00:26|42780.68
04:00:26|42780.68
04:00:28|42780.68
04:00:28|42780.68
04:00:30|42780.69
04:00:31|42780.69
04:00:33|42780.68
04:00:35|42780.69
04:00:35|42780.69
04:00:36|42780.72
04:00:37|42784.95
04:00:38|42784.93
04:00:39|42784.94
04:00:40|42784.93
04:00:41|42784.94
04:00:42|42784.94
04:00:43|42784.94
04:00:44|42784.94
04:00:45|42784.94
04:00:46|42784.94
04:00:47|42784.94
04:00:48|42784.93
04:00:49|42784.93
04:00:50|42784.94
04:00:51|42784.94
04:00:52|42784.94
04:00:53|42790.36
04:00:55|42790.35
04:00:56|42790.35
04:00:56|42789.92
04:00:59|42789.69
04:01:00|42789.68
04:01:00|42789.69
04:01:01|42789.68
04:01:03|42789.64
04:01:03|42789.64
04:01:05|42789.64
04:01:05|42789.64
04:01:06|42789.13
04:01:08|42789.13
04:01:09|42789.14
04:01:11|42782.02
04:01:12|42782.01
04:01:14|42782.02
04:01:15|42782.02
04:01:16|42782.02
04:01:17|42782.38
04:01:18|42782.38
04:01:19|42782.61
04:01:20|42785.98
04:01:21|42785.98
04:01:22|42785.98
04:01:23|42785.99
04:01:24|42785.99
04:01:25|42785.98
04:01:26|42785.98
04:01:27|42785.98
04:01:28|42785.99
04:01:29|42785.98
04:01:30|42785.98
04:01:31|42785.98
04:01:32|42785.99
04:01:33|42785.98
04:01:34|42785.98
04:01:36|42785.99
04:01:37|42785.98
04:01:38|42785.98
04:01:39|42785.99
04:01:40|42785.98
04:01:41|42785.98
04:01:42|42785.98
04:01:44|42785.98
04:01:45|42785.98
04:01:46|42785.98
04:01:47|42785.98
04:01:48|42785.98
04:01:48|42785.99
04:01:50|42785.98
04:01:51|42785.98
04:01:52|42785.98
04:01:52|42785.98
04:01:54|42783.7
04:01:55|42783.69
04:01:56|42779.4
04:01:57|42771.65
04:01:58|42771.66
04:01:59|42771.65
04:02:00|42771.66
04:02:01|42771.65
04:02:01|42771.66
04:02:03|42771.65
04:02:04|42771.65
04:02:04|42771.65
04:02:06|42771.65
04:02:07|42771.65
04:02:07|42771.65
04:02:10|42771.65
04:02:11|42771.61
04:02:12|42771.61
04:02:13|42771.62
04:02:15|42771.61
04:02:15|42771.61
04:02:16|42771.61
04:02:18|42768.84
04:02:18|42766.8
04:02:20|42766.8
04:02:21|42766.8
04:02:23|42766.8
04:02:24|42766.8
04:02:25|42766.8
04:02:26|42766.8
04:02:27|42766.8
04:02:28|42766.8
04:02:29|42766.8
04:02:30|42766.8
04:02:31|42766.8
04:02:32|42766.8
04:02:33|42766.8
04:02:34|42766.8
04:02:35|42766.8
04:02:36|42766.8
04:02:38|42766.8
04:02:38|42766.8
04:02:39|42766.81
04:02:40|42766.81
04:02:42|42766.8
04:02:42|42766.8
04:02:43|42766.8
04:02:44|42766.8
04:02:45|42766.8
04:02:47|42766.8
04:02:48|42766.8
04:02:49|42766.81
04:02:50|42766.8
04:02:51|42766.8
04:02:52|42766.8
04:02:53|42766.8
04:02:54|42766.8
04:02:55|42766.81
04:02:56|42766.8
04:02:57|42766.
04:02:57|42765.17
04:02:59|42765.17
04:03:00|42765.17
04:03:01|42765.17
04:03:01|42765.18
04:03:03|42765.17
04:03:04|42765.17
04:03:05|42765.17
04:03:06|42765.17
04:03:07|42765.17
04:03:08|42765.17
04:03:09|42765.18
04:03:11|42765.18
04:03:11|42765.18
04:03:13|42765.17
04:03:14|42765.18
04:03:15|42765.18
04:03:17|42765.17
04:03:18|42765.17
04:03:18|42765.18
04:03:20|42765.17
04:03:21|42765.17
04:03:22|42765.18
04:03:23|42765.17
04:03:24|42765.18
04:03:26|42765.17
04:03:27|42765.17
04:03:27|42765.17
04:03:29|42765.17
04:03:30|42765.17
04:03:31|42765.17
04:03:33|42765.18
04:03:33|42765.17
04:03:34|42765.17
04:03:35|42765.17
04:03:36|42765.17
04:03:37|42765.17
04:03:38|42765.17
04:03:39|42765.17
04:03:40|42765.17
04:03:41|42765.17
04:03:42|42765.17
04:03:44|42764.95
04:03:44|42764.79
04:03:45|42764.79
04:03:46|42764.71
04:03:47|42764.45
04:03:48|42764.45
04:03:49|42764.45
04:03:50|42764.45
04:03:51|42764.45
04:03:52|42764.45
04:03:53|42764.46
04:03:54|42764.45
04:03:55|42764.46
04:03:56|42764.46
04:03:57|42764.46
04:03:58|42764.46
04:04:00|42764.45
04:04:00|42764.46
04:04:01|42764.45
04:04:02|42764.45
04:04:04|42764.45
04:04:05|42764.45
04:04:06|42764.45
04:04:07|42764.45
04:04:07|42764.45
04:04:09|42764.45
04:04:10|42764.46
04:04:10|42764.45
04:04:13|42764.46
04:04:13|42764.46
04:04:14|42764.45
04:04:16|42764.45
04:04:18|42763.74
04:04:18|42763.73
04:04:20|42763.73
04:04:21|42763.74
04:04:22|42763.74
04:04:23|42763.74
04:04:24|42763.74
04:04:25|42763.73
04:04:26|42763.73
04:04:27|42763.73
04:04:28|42763.73
04:04:29|42763.73
04:04:30|42763.73
04:04:31|42763.74
04:04:33|42763.73
04:04:33|42763.73
04:04:34|42763.73
04:04:35|42763.73
04:04:36|42763.72
04:04:37|42762.59
04:04:38|42760.45
04:04:39|42760.46
04:04:40|42760.45
04:04:42|42760.
04:04:43|42759.53
04:04:44|42757.93
04:04:45|42754.53
04:04:46|42754.53
04:04:47|42754.53
04:04:48|42754.53
04:04:49|42754.53
04:04:50|42754.54
04:04:51|42754.54
04:04:52|42754.53
04:04:53|42754.53
04:04:54|42754.53
04:04:55|42754.53
04:04:56|42754.53
04:04:57|42754.45
04:04:58|42753.97
04:04:59|42753.97
04:05:00|42753.39
04:05:01|42752.48
04:05:02|42752.49
04:05:03|42752.49
04:05:04|42752.49
04:05:05|42752.48
04:05:06|42752.48
04:05:07|42752.48
04:05:08|42752.49
04:05:09|42752.48
04:05:10|42752.49
04:05:12|42752.48
04:05:13|42752.49
04:05:14|42752.48
04:05:15|42752.48
04:05:16|42752.49
04:05:17|42752.49
04:05:18|42752.49
04:05:19|42752.49
04:05:20|42752.48
04:05:20|42752.48
04:05:22|42752.48
04:05:23|42752.48
04:05:24|42752.48
04:05:26|42752.48
04:05:26|42752.49
04:05:27|42752.48
04:05:28|42752.48
04:05:29|42752.49
04:05:30|42752.48
04:05:31|42752.49
04:05:32|42752.49
04:05:33|42752.49
04:05:35|42752.48
04:05:35|42752.48
04:05:37|42752.48
04:05:38|42752.49
04:05:39|42752.49
04:05:40|42752.49
04:05:41|42752.48
04:05:42|42752.48
04:05:43|42752.48
04:05:44|42752.49
04:05:45|42752.48
04:05:46|42752.48
04:05:48|42752.48
04:05:48|42752.49
04:05:49|42752.48
04:05:51|42752.48
04:05:52|42752.48
04:05:53|42752.49
04:05:53|42752.48
04:05:54|42752.48
04:05:56|42752.48
04:05:56|42752.48
04:05:57|42752.48
04:05:58|42752.48
04:05:59|42752.49
04:06:01|42752.48
04:06:02|42752.48
04:06:03|42752.48
04:06:03|42752.48
04:06:05|42752.48
04:06:05|42752.48
04:06:07|42752.48
04:06:07|42752.48
04:06:09|42752.48
04:06:10|42752.49
04:06:11|42752.48
04:06:11|42752.49
04:06:12|42752.48
04:06:14|42752.48
04:06:16|42752.49
04:06:17|42752.49
04:06:18|42752.48
04:06:19|42752.48
04:06:21|42752.48
04:06:21|42752.48
04:06:23|42752.48
04:06:25|42752.49
04:06:25|42752.48
04:06:26|42752.48
04:06:27|42752.48
04:06:28|42752.49
04:06:29|42752.48
04:06:31|42752.48
04:06:32|42752.49
04:06:33|42750.82
04:06:34|42750.12
04:06:36|42750.11
04:06:36|42750.11
04:06:37|42750.11
04:06:39|42750.11
04:06:39|42750.11
04:06:40|42750.11
04:06:41|42750.12
04:06:42|42750.12
04:06:43|42750.12
04:06:44|42750.12
04:06:45|42750.11
04:06:46|42750.11
04:06:47|42750.12
04:06:48|42750.12
04:06:49|42750.11
04:06:50|42750.11
04:06:51|42750.11
04:06:52|42750.11
04:06:53|42750.11
04:06:54|42750.12
04:06:55|42750.12
04:06:56|42750.11
04:06:57|42750.11
04:06:58|42750.11
04:06:59|42750.11
04:07:00|42750.11
04:07:01|42750.12
04:07:02|42750.11
04:07:03|42750.11
04:07:05|42750.12
04:07:06|42750.12
04:07:07|42750.12
04:07:08|42750.12
04:07:09|42750.12
04:07:10|42750.11
04:07:11|42750.12
04:07:13|42750.12
04:07:14|42750.12
04:07:16|42750.11
04:07:17|42750.11
04:07:18|42750.11
04:07:19|42750.11
04:07:21|42750.11
04:07:23|42750.11
04:07:24|42750.12
04:07:24|42750.12
04:07:26|42750.11
04:07:28|42750.11
04:07:30|42750.12
04:07:31|42750.11
04:07:32|42750.11
04:07:33|42750.11
04:07:34|42750.11
04:07:34|42750.12
04:07:36|42750.11
04:07:37|42750.11
04:07:38|42750.11
04:07:39|42750.11
04:07:40|42750.11
04:07:41|42750.11
04:07:42|42750.11
04:07:42|42750.11
04:07:44|42750.11
04:07:45|42750.12
04:07:46|42750.11
04:07:47|42750.12
04:07:48|42750.11
04:07:49|42750.11
04:07:49|42750.11
04:07:51|42750.11
04:07:52|42750.12
04:07:54|42750.11
04:07:54|42750.11
04:07:55|42750.11
04:07:56|42750.11
04:07:58|42750.11
04:07:58|42750.11
04:07:59|42750.12
04:08:00|42750.11
04:08:01|42750.11
04:08:02|42750.11
04:08:03|42750.11
04:08:04|42750.11
04:08:05|42750.11
04:08:06|42750.11
04:08:07|42747.39
04:08:08|42747.39
04:08:09|42747.4
04:08:10|42747.39
04:08:11|42747.39
04:08:12|42747.39
04:08:14|42747.4
04:08:15|42747.39
04:08:17|42747.39
04:08:17|42747.39
04:08:19|42747.39
04:08:20|42747.39
04:08:21|42743.19
04:08:23|42743.15
04:08:24|42743.14
04:08:24|42743.14
04:08:25|42743.14
04:08:27|42743.14
04:08:27|42743.14
04:08:29|42743.14
04:08:30|42743.14
04:08:31|42743.15
04:08:32|42743.15
04:08:32|42743.14
04:08:34|42743.14
04:08:35|42743.14
04:08:36|42743.14
04:08:37|42743.15
04:08:38|42743.15
04:08:38|42743.14
04:08:40|42743.14
04:08:41|42743.14
04:08:42|42743.14
04:08:43|42743.14
04:08:44|42743.14
04:08:45|42743.15
04:08:46|42743.14
04:08:47|42743.14
04:08:48|42743.15
04:08:49|42743.14
04:08:50|42743.15
04:08:51|42743.57
04:08:52|42743.57
04:08:53|42743.57
04:08:54|42743.58
04:08:55|42743.58
04:08:57|42737.05
04:08:57|42745.65
04:08:58|42745.65
04:08:59|42745.65
04:09:00|42745.64
04:09:01|42745.65
04:09:03|42745.64
04:09:04|42745.64
04:09:05|42745.65
04:09:05|42745.65
04:09:07|42745.64
04:09:07|42745.64
04:09:08|42745.64
04:09:10|42745.65
04:09:11|42745.64
04:09:12|42745.64
04:09:12|42745.64
04:09:13|42745.65
04:09:14|42745.65
04:09:16|42745.64
04:09:18|42745.65
04:09:18|42745.65
04:09:20|42745.64
04:09:20|42745.65
04:09:21|42745.65
04:09:22|42745.64
04:09:23|42745.64
04:09:25|42745.64
04:09:26|42745.64
04:09:27|42745.64
04:09:28|42745.64
04:09:30|42745.64
04:09:31|42745.64
04:09:31|42745.64
04:09:33|42745.64
04:09:34|42745.64
04:09:35|42745.64
04:09:36|42745.64
04:09:37|42745.64
04:09:38|42745.65
04:09:39|42745.64
04:09:39|42745.64
04:09:41|42745.64
04:09:43|42745.65
04:09:43|42745.64
04:09:44|42745.65
04:09:45|42745.64
04:09:46|42745.65
04:09:47|42745.64
04:09:48|42745.64
04:09:49|42745.65
04:09:50|42745.65
04:09:51|42745.65
04:09:53|42745.64
04:09:53|42745.65
04:09:54|42745.64
04:09:55|42745.64
04:09:56|42745.64
04:09:57|42745.65
04:09:58|42745.64
04:09:59|42745.64
04:10:00|42745.65
04:10:01|42745.65
04:10:02|42745.65
04:10:03|42745.65
04:10:04|42745.64
04:10:05|42745.64
04:10:06|42745.65
04:10:07|42745.65
04:10:08|42745.65
04:10:09|42745.64
04:10:10|42745.64
04:10:11|42745.64
04:10:12|42745.64
04:10:13|42745.64
04:10:14|42745.64
04:10:15|42745.64
04:10:16|42745.64
04:10:17|42745.65
04:10:18|42745.64
04:10:19|42745.64
04:10:21|42745.64
04:10:23|42745.64
04:10:23|42745.64
04:10:24|42745.64
04:10:25|42745.64
04:10:26|42745.65
04:10:27|42745.64
04:10:28|42745.64
04:10:30|42745.64
04:10:30|42745.64
04:10:31|42743.98
04:10:33|42743.98
04:10:35|42743.98
04:10:37|42743.98
04:10:37|42743.98
04:10:38|42743.99
04:10:39|42743.99
04:10:40|42743.99
04:10:41|42743.99
04:10:42|42743.98
04:10:43|42743.98
04:10:44|42743.99
04:10:45|42743.98
04:10:46|42743.98
04:10:47|42743.98
04:10:48|42743.98
04:10:49|42743.98
04:10:50|42743.98
04:10:51|42741.82
04:10:52|42741.82
04:10:53|42741.82
04:10:54|42741.82
04:10:55|42741.83
04:10:56|42741.83
04:10:57|42741.82
04:10:58|42741.83
04:10:59|42741.82
04:11:00|42741.82
04:11:01|42741.83
04:11:02|42741.83
04:11:03|42741.82
04:11:04|42741.81
04:11:05|42741.81
04:11:08|42741.81
04:11:08|42741.82
04:11:09|42741.82
04:11:10|42741.81
04:11:11|42741.82
04:11:12|42741.82
04:11:13|42741.81
04:11:14|42741.76
04:11:15|42741.45
04:11:16|42741.45
04:11:17|42741.44
04:11:18|42740.73
04:11:19|42740.73
04:11:21|42740.73
04:11:22|42740.73
04:11:23|42740.73
04:11:23|42740.72
04:11:25|42740.72
04:11:26|42740.72
04:11:27|42740.73
04:11:28|42740.73
04:11:30|42740.72
04:11:30|42740.72
04:11:31|42740.72
04:11:33|42740.72
04:11:34|42740.72
04:11:35|42740.72
04:11:36|42740.72
04:11:36|42740.73
04:11:38|42740.73
04:11:39|42740.73
04:11:40|42740.72
04:11:41|42740.73
04:11:42|42740.73
04:11:43|42740.73
04:11:44|42740.73
04:11:45|42740.72
04:11:46|42740.72
04:11:47|42740.73
04:11:48|42740.73
04:11:49|42740.73
04:11:50|42740.73
04:11:51|42740.73
04:11:52|42740.72
04:11:53|42740.72
04:11:55|42740.73
04:11:55|42740.73
04:11:57|42740.73
04:11:57|42740.72
04:11:58|42740.72
04:12:00|42740.72
04:12:00|42740.73
04:12:01|42740.73
04:12:03|42740.73
04:12:04|42740.72
04:12:05|42740.72
04:12:06|42740.72
04:12:07|42740.72
04:12:08|42740.73
04:12:09|42740.73
04:12:10|42740.73
04:12:11|42740.73
04:12:12|42740.73
04:12:13|42740.73
04:12:14|42740.72
04:12:15|42740.72
04:12:16|42740.72
04:12:17|42740.76
04:12:19|42741.81
04:12:21|42741.81
04:12:22|42741.8
04:12:24|42741.8
04:12:25|42741.8
04:12:27|42741.81
04:12:27|42741.81
04:12:29|42741.81
04:12:29|42741.81
04:12:30|42741.8
04:12:32|42741.8
04:12:34|42741.8
04:12:34|42741.81
04:12:35|42741.81
04:12:36|42741.8
04:12:37|42741.8
04:12:39|42741.8
04:12:40|42741.8
04:12:41|42741.8
04:12:42|42741.8
04:12:43|42741.8
04:12:44|42748.
04:12:45|42748.
04:12:45|42747.99
04:12:47|42747.99
04:12:48|42748.
04:12:48|42747.99
04:12:50|42748.
04:12:51|42748.
04:12:52|42748.
04:12:53|42748.
04:12:54|42747.99
04:12:55|42747.99
04:12:56|42747.99
04:12:57|42747.99
04:12:57|42747.99
04:12:59|42758.01
04:13:00|42758.01
04:13:01|42758.46
04:13:02|42758.46
04:13:03|42758.47
04:13:04|42758.47
04:13:05|42758.46
04:13:06|42758.46
04:13:07|42758.46
04:13:08|42758.46
04:13:09|42758.46
04:13:10|42758.46
04:13:11|42758.46
04:13:12|42758.46
04:13:12|42758.47
04:13:13|42758.47
04:13:15|42758.46
04:13:15|42758.46
04:13:17|42758.47
04:13:18|42758.46
04:13:19|42758.46
04:13:21|42758.46
04:13:22|42758.46
04:13:24|42758.46
04:13:26|42758.46
04:13:26|42758.46
04:13:27|42758.47
04:13:28|42758.47
04:13:29|42758.47
04:13:30|42758.46
04:13:31|42758.46
04:13:32|42758.46
04:13:33|42758.46
04:13:35|42758.47
04:13:36|42758.47
04:13:37|42758.46
04:13:38|42758.46
04:13:39|42758.47
04:13:40|42758.47
04:13:41|42758.47
04:13:42|42758.47
04:13:43|42758.47
04:13:44|42758.46
04:13:45|42758.46
04:13:46|42758.47
04:13:47|42758.46
04:13:48|42758.46
04:13:49|42758.46
04:13:50|42758.46
04:13:51|42748.08
04:13:52|42746.62
04:13:53|42746.6
04:13:54|42746.6
04:13:55|42746.6
04:13:56|42746.6
04:13:57|42746.6
04:13:58|42746.61
04:13:59|42746.61
04:14:00|42746.61
04:14:01|42746.61
04:14:02|42746.61
04:14:03|42746.61
04:14:05|42746.61
04:14:05|42746.61
04:14:07|42746.6
04:14:07|42746.61
04:14:09|42746.61
04:14:09|42746.6
04:14:11|42746.61
04:14:11|42746.61
04:14:13|42746.61
04:14:14|42746.61
04:14:14|42746.61
04:14:15|42746.61
04:14:16|42746.61
04:14:18|42746.6
04:14:19|42746.61
04:14:21|42746.61
04:14:21|42746.61
04:14:22|42746.61
04:14:23|42746.6
04:14:24|42746.6
04:14:25|42746.6
04:14:26|42746.6
04:14:27|42746.6
04:14:29|42746.6
04:14:30|42746.61
04:14:31|42746.6
04:14:32|42744.46
04:14:33|42743.48
04:14:34|42743.49
04:14:35|42743.48
04:14:37|42743.49
04:14:38|42743.49
04:14:39|42743.49
04:14:40|42743.49
04:14:42|42743.49
04:14:43|42743.48
04:14:44|42743.49
04:14:46|42743.48
04:14:46|42743.49
04:14:47|42743.49
04:14:48|42743.49
04:14:49|42743.49
04:14:50|42743.49
04:14:51|42743.49
04:14:52|42743.49
04:14:53|42743.49
04:14:54|42743.49
04:14:55|42743.49
04:14:56|42743.48
04:14:57|42743.49
04:14:58|42743.49
04:14:59|42743.49
04:15:00|42746.61
04:15:01|42749.59
04:15:02|42749.6
04:15:04|42749.59
04:15:05|42749.6
04:15:05|42749.59
04:15:07|42749.59
04:15:08|42749.59
04:15:09|42749.59
04:15:10|42749.6
04:15:12|42749.6
04:15:12|42749.59
04:15:13|42749.6
04:15:14|42749.59
04:15:15|42749.59
04:15:16|42749.59
04:15:17|42749.59
04:15:18|42749.6
04:15:19|42749.6
04:15:20|42749.59
04:15:21|42749.6
04:15:23|42749.6
04:15:25|42749.59
04:15:26|42749.59
04:15:28|42749.59
04:15:29|42749.59
04:15:30|42749.59
04:15:30|42749.59
04:15:32|42749.59
04:15:33|42749.59
04:15:34|42749.59
04:15:35|42749.59
04:15:36|42749.59
04:15:37|42749.59
04:15:39|42749.6
04:15:40|42749.6
04:15:42|42749.59
04:15:42|42749.59
04:15:43|42749.6
04:15:44|42749.6
04:15:45|42749.59
04:15:47|42749.59
04:15:48|42749.59
04:15:49|42749.6
04:15:50|42749.6
04:15:51|42750.89
04:15:52|42750.89
04:15:53|42750.89
04:15:54|42750.89
04:15:55|42750.88
04:15:56|42750.89
04:15:57|42750.89
04:15:58|42750.88
04:15:59|42750.88
04:16:01|42750.88
04:16:01|42750.88
04:16:03|42750.88
04:16:03|42750.88
04:16:05|42750.88
04:16:05|42750.88
04:16:06|42750.88
04:16:07|42750.88
04:16:09|42750.88
04:16:09|42750.88
04:16:11|42750.89
04:16:11|42750.88
04:16:13|42750.88
04:16:13|42750.89
04:16:14|42750.88
04:16:16|42750.88
04:16:16|42750.88
04:16:18|42750.88
04:16:18|42750.88
04:16:21|42750.88
04:16:21|42750.88
04:16:22|42750.89
04:16:24|42750.88
04:16:25|42750.87
04:16:25|42750.85
04:16:28|42750.85
04:16:28|42750.85
04:16:29|42750.85
04:16:30|42750.86
04:16:31|42750.85
04:16:33|42750.85
04:16:34|42750.86
04:16:35|42750.85
04:16:37|42750.86
04:16:37|42750.85
04:16:39|42750.85
04:16:40|42750.85
04:16:40|42750.85
04:16:42|42750.85
04:16:42|42750.85
04:16:44|42750.85
04:16:45|42750.02
04:16:46|42750.02
04:16:47|42750.02
04:16:48|42749.59
04:16:49|42747.89
04:16:49|42743.62
04:16:51|42743.62
04:16:52|42743.62
04:16:52|42743.61
04:16:54|42743.61
04:16:55|42743.62
04:16:56|42743.61
04:16:57|42743.62
04:16:58|42743.61
04:16:58|42743.61
04:17:01|42743.61
04:17:01|42743.61
04:17:02|42743.62
04:17:03|42743.62
04:17:04|42743.62
04:17:05|42743.61
04:17:06|42743.61
04:17:07|42743.62
04:17:08|42743.61
04:17:10|42743.62
04:17:11|42743.61
04:17:12|42743.61
04:17:13|42743.62
04:17:14|42743.61
04:17:15|42743.61
04:17:15|42743.61
04:17:17|42743.61
04:17:17|42743.62
04:17:19|42743.61
04:17:19|42743.61
04:17:20|42743.61
04:17:22|42743.61
04:17:24|42743.61
04:17:25|42743.61
04:17:26|42743.61
04:17:27|42743.61
04:17:28|42743.62
04:17:29|42743.61
04:17:30|42743.61
04:17:31|42743.61
04:17:33|42743.61
04:17:33|42743.61
04:17:34|42743.61
04:17:35|42743.61
04:17:37|42743.61
04:17:38|42743.61
04:17:38|42743.61
04:17:40|42743.61
04:17:41|42743.61
04:17:42|42743.61
04:17:43|42743.62
04:17:44|42743.61
04:17:45|42743.61
04:17:46|42743.61
04:17:46|42743.61
04:17:49|42743.62
04:17:49|42743.62
04:17:50|42743.62
04:17:51|42743.62
04:17:52|42743.61
04:17:53|42743.61
04:17:54|42743.62
04:17:55|42743.61
04:17:56|42743.61
04:17:57|42743.61
04:17:58|42743.61
04:18:00|42743.62
04:18:00|42743.61
04:18:01|42743.61
04:18:02|42743.61
04:18:03|42743.61
04:18:04|42743.62
04:18:05|42743.62
04:18:06|42743.61
04:18:07|42743.62
04:18:08|42743.62
04:18:09|42743.61
04:18:10|42746.93
04:18:11|42747.19
04:18:12|42747.18
04:18:13|42747.19
04:18:14|42747.19
04:18:15|42747.57
04:18:16|42747.57
04:18:17|42747.89
04:18:18|42747.94
04:18:19|42750.01
04:18:20|42750.01
04:18:21|42750.01
04:18:22|42750.01
04:18:23|42750.01
04:18:25|42750.01
04:18:26|42750.01
04:18:27|42750.38
04:18:28|42750.38
04:18:29|42750.38
04:18:30|42750.38
04:18:31|42750.37
04:18:33|42750.38
04:18:34|42750.37
04:18:34|42750.38
04:18:35|42750.38
04:18:36|42750.37
04:18:37|42750.38
04:18:38|42750.37
04:18:40|42750.37
04:18:41|42750.37
04:18:42|42750.38
04:18:43|42750.38
04:18:44|42750.38
04:18:45|42750.37
04:18:46|42750.38
04:18:47|42750.38
04:18:48|42750.37
04:18:49|42750.38
04:18:51|42750.38
04:18:52|42750.38
04:18:53|42750.37
04:18:54|42750.38
04:18:56|42750.38
04:18:56|42750.37
04:18:58|42750.38
04:18:58|42750.38
04:19:00|42752.18
04:19:01|42752.18
04:19:02|42752.18
04:19:03|42752.17
04:19:05|42752.18
04:19:06|42752.18
04:19:07|42752.17
04:19:08|42752.17
04:19:09|42752.17
04:19:10|42752.17
04:19:11|42752.17
04:19:11|42752.17
04:19:12|42752.17
04:19:14|42752.17
04:19:15|42752.17
04:19:16|42752.17
04:19:17|42752.18
04:19:18|42752.18
04:19:19|42752.17
04:19:19|42752.18
04:19:21|42752.18
04:19:22|42752.18
04:19:23|42752.17
04:19:23|42752.17
04:19:25|42752.17
04:19:27|42752.17
04:19:27|42752.18
04:19:28|42752.18
04:19:29|42752.18
04:19:30|42752.17
04:19:31|42752.17
04:19:32|42752.17
04:19:33|42752.17
04:19:34|42752.18
04:19:35|42752.18
04:19:36|42752.17
04:19:37|42752.17
04:19:38|42752.17
04:19:39|42752.17
04:19:40|42752.18
04:19:41|42752.17
04:19:42|42752.17
04:19:43|42752.18
04:19:44|42752.18
04:19:45|42752.18
04:19:46|42752.18
04:19:47|42752.17
04:19:48|42752.17
04:19:49|42752.18
04:19:50|42752.18
04:19:51|42752.17
04:19:52|42752.18
04:19:53|42752.18
04:19:54|42752.18
04:19:55|42752.18
04:19:56|42752.18
04:19:57|42752.18
04:19:58|42752.18
04:19:59|42752.17
04:20:00|42752.18
04:20:01|42752.17
04:20:02|42752.18
04:20:03|42752.17
04:20:04|42752.17
04:20:05|42752.17
04:20:06|42752.17
04:20:07|42752.18
04:20:08|42752.17
04:20:09|42752.18
04:20:10|42752.18
04:20:11|42752.17
04:20:12|42752.17
04:20:13|42752.17
04:20:14|42752.17
04:20:15|42752.18
04:20:17|42752.18
04:20:18|42752.17
04:20:19|42752.17
04:20:20|42752.17
04:20:21|42764.99
04:20:22|42765.01
04:20:23|42765.94
04:20:24|42770.
04:20:25|42773.81
04:20:26|42774.28
04:20:28|42779.99
04:20:28|42780.
04:20:29|42779.99
04:20:30|42779.99
04:20:32|42779.99
04:20:33|42779.99
04:20:34|42779.99
04:20:34|42779.99
04:20:36|42779.99
04:20:38|42780.
04:20:38|42779.99
04:20:39|42780.
04:20:40|42780.
04:20:41|42779.99
04:20:43|42779.99
04:20:44|42779.99
04:20:45|42780.
04:20:46|42779.99
04:20:47|42779.99
04:20:48|42779.99
04:20:49|42780.
04:20:50|42780.
04:20:51|42779.99
04:20:52|42779.99
04:20:53|42779.99
04:20:54|42777.86
04:20:55|42777.71
04:20:56|42777.7
04:20:58|42777.71
04:20:59|42777.71
04:21:00|42777.7
04:21:01|42777.71
04:21:02|42777.7
04:21:03|42777.7
04:21:04|42777.71
04:21:05|42777.7
04:21:07|42775.56
04:21:07|42775.56
04:21:08|42775.57
04:21:09|42775.56
04:21:10|42775.57
04:21:11|42775.56
04:21:12|42775.56
04:21:13|42775.56
04:21:14|42775.56
04:21:15|42775.56
04:21:16|42775.56
04:21:17|42775.56
04:21:18|42775.57
04:21:20|42775.56
04:21:20|42775.56
04:21:21|42775.57
04:21:22|42775.57
04:21:23|42775.56
04:21:24|42775.56
04:21:25|42775.57
04:21:26|42775.56
04:21:28|42775.57
04:21:29|42775.57
04:21:30|42775.57
04:21:31|42775.56
04:21:32|42775.56
04:21:33|42775.56
04:21:34|42775.57
04:21:34|42775.57
04:21:36|42775.57
04:21:37|42775.56
04:21:38|42775.56
04:21:39|42775.57
04:21:40|42775.56
04:21:41|42775.56
04:21:42|42775.56
04:21:43|42775.57
04:21:44|42775.57
04:21:45|42775.56
04:21:46|42775.56
04:21:47|42775.56
04:21:48|42775.56
04:21:49|42775.56
04:21:50|42775.56
04:21:51|42775.56
04:21:52|42775.56
04:21:53|42775.56
04:21:54|42775.56
04:21:55|42775.56
04:21:56|42775.56
04:21:57|42775.57
04:21:58|42775.57
04:21:59|42775.57
04:22:00|42775.56
04:22:01|42775.57
04:22:03|42775.56
04:22:04|42775.57
04:22:05|42775.57
04:22:06|42775.56
04:22:07|42775.56
04:22:08|42775.57
04:22:09|42775.56
04:22:11|42775.57
04:22:11|42775.57
04:22:12|42775.56
04:22:13|42775.57
04:22:19|42775.56
04:22:19|42775.56
04:22:20|42775.56
04:22:21|42775.56
04:22:23|42775.56
04:22:24|42775.56
04:22:24|42775.56
04:22:27|42775.56
04:22:27|42775.56
04:22:29|42775.56
04:22:31|42775.56
04:22:32|42775.56
04:22:33|42775.57
04:22:34|42775.56
04:22:35|42775.57
04:22:36|42775.57
04:22:37|42775.57
04:22:38|42775.56
04:22:39|42775.56
04:22:41|42775.56
04:22:42|42775.56
04:22:43|42775.57
04:22:43|42775.56
04:22:45|42775.56
04:22:46|42775.56
04:22:47|42775.55
04:22:48|42773.42
04:22:49|42773.41
04:22:50|42773.41
04:22:50|42773.42
04:22:52|42773.41
04:22:53|42773.41
04:22:54|42773.42
04:22:55|42773.01
04:22:56|42771.08
04:22:57|42770.88
04:22:57|42770.
04:22:59|42770.
04:22:59|42769.61
04:23:01|42769.61
04:23:02|42769.62
04:23:03|42769.61
04:23:05|42769.61
04:23:05|42769.61
04:23:06|42769.61
04:23:07|42769.62
04:23:08|42769.61
04:23:09|42769.61
04:23:10|42769.61
04:23:11|42769.61
04:23:12|42769.62
04:23:13|42769.61
04:23:14|42769.61
04:23:15|42769.62
04:23:17|42769.61
04:23:17|42769.62
04:23:18|42769.62
04:23:20|42769.61
04:23:21|42769.61
04:23:21|42769.62
04:23:22|42769.62
04:23:24|42769.62
04:23:24|42769.62
04:23:25|42769.61
04:23:26|42769.61
04:23:27|42769.61
04:23:28|42769.61
04:23:30|42769.61
04:23:31|42769.61
04:23:32|42769.62
04:23:33|42769.62
04:23:34|42769.61
04:23:35|42769.61
04:23:37|42769.61
04:23:38|42769.61
04:23:40|42769.61
04:23:41|42769.61
04:23:41|42769.61
04:23:42|42769.61
04:23:43|42769.61
04:23:45|42769.61
04:23:45|42769.61
04:23:46|42769.61
04:23:48|42769.61
04:23:49|42769.61
04:23:49|42769.61
04:23:50|42769.61
04:23:52|42769.62
04:23:53|42769.61
04:23:53|42769.61
04:23:54|42769.62
04:23:56|42769.61
04:23:57|42769.61
04:23:57|42769.61
04:23:58|42769.61
04:23:59|42769.61
04:24:00|42769.62
04:24:01|42769.61
04:24:02|42769.61
04:24:04|42769.61
04:24:05|42769.61
04:24:06|42769.61
04:24:08|42769.62
04:24:08|42769.62
04:24:09|42769.61
04:24:10|42769.62
04:24:11|42769.62
04:24:13|42769.61
04:24:13|42769.62
04:24:14|42769.61
04:24:15|42769.61
04:24:17|42769.61
04:24:17|42769.61
04:24:18|42769.61
04:24:20|42769.61
04:24:20|42769.62
04:24:21|42769.62
04:24:22|42769.61
04:24:24|42769.61
04:24:24|42769.62
04:24:25|42769.62
04:24:27|42769.62
04:24:27|42769.61
04:24:29|42769.61
04:24:30|42769.61
04:24:32|42769.61
04:24:33|42769.61
04:24:33|42769.61
04:24:35|42769.62
04:24:37|42769.61
04:24:38|42769.61
04:24:39|42769.61
04:24:41|42769.61
04:24:42|42769.61
04:24:43|42769.61
04:24:45|42769.61
04:24:45|42769.62
04:24:46|42769.61
04:24:47|42769.61
04:24:48|42769.62
04:24:49|42769.61
04:24:50|42769.61
04:24:51|42769.61
04:24:53|42769.62
04:24:55|42769.61
04:24:55|42769.61
04:24:56|42769.62
04:24:57|42769.62
04:24:58|42769.61
04:24:59|42769.61
04:25:00|42769.61
04:25:01|42769.62
04:25:02|42769.62
04:25:03|42769.62
04:25:05|42769.62
04:25:06|42769.62
04:25:07|42769.61
04:25:08|42769.62
04:25:09|42769.62
04:25:11|42775.78
04:25:12|42775.78
04:25:13|42775.78
04:25:13|42775.79
04:25:14|42775.78
04:25:16|42775.78
04:25:17|42775.78
04:25:17|42775.78
04:25:18|42775.78
04:25:19|42776.2
04:25:21|42776.21
04:25:21|42776.21
04:25:22|42776.21
04:25:23|42776.2
04:25:24|42776.2
04:25:26|42776.2
04:25:26|42776.2
04:25:28|42776.2
04:25:28|42776.2
04:25:30|42776.2
04:25:31|42776.21
04:25:32|42776.21
04:25:34|42776.21
04:25:35|42776.2
04:25:37|42776.2
04:25:37|42776.21
04:25:38|42776.2
04:25:39|42776.2
04:25:40|42776.2
04:25:43|42776.2
04:25:43|42776.2
04:25:44|42776.2
04:25:45|42776.2
04:25:46|42776.2
04:25:47|42776.2
04:25:49|42776.21
04:25:49|42776.21
04:25:52|42776.21
04:25:52|42776.2
04:25:54|42776.2
04:25:55|42776.2
04:25:55|42776.21
04:25:58|42776.21
04:25:58|42776.2
04:26:00|42776.2
04:26:01|42776.2
04:26:02|42776.2
04:26:03|42776.21
04:26:04|42776.2
04:26:05|42776.2
04:26:06|42776.21
04:26:07|42776.21
04:26:08|42776.2
04:26:09|42776.2
04:26:10|42776.2
04:26:11|42776.2
04:26:12|42776.2
04:26:13|42776.2
04:26:14|42776.2
04:26:15|42776.2
04:26:16|42776.2
04:26:17|42776.2
04:26:18|42776.2
04:26:19|42776.2
04:26:20|42776.2
04:26:21|42776.2
04:26:22|42776.2
04:26:23|42776.2
04:26:24|42776.2
04:26:25|42776.2
04:26:27|42776.21
04:26:28|42776.2
04:26:29|42776.21
04:26:30|42776.2
04:26:31|42776.21
04:26:32|42776.2
04:26:34|42776.21
04:26:34|42776.21
04:26:35|42776.2
04:26:36|42776.21
04:26:38|42776.2
04:26:39|42776.2
04:26:41|42776.2
04:26:41|42776.21
04:26:42|42776.2
04:26:44|42776.2
04:26:45|42776.2
04:26:46|42776.2
04:26:47|42776.2
04:26:48|42776.21
04:26:49|42776.21
04:26:50|42776.2
04:26:52|42776.2
04:26:52|42776.2
04:26:54|42776.21
04:26:55|42776.21
04:26:56|42776.21
04:26:58|42776.2
04:26:59|42776.2
04:26:59|42776.2
04:27:00|42776.2
04:27:02|42776.2
04:27:02|42776.2
04:27:03|42776.21
04:27:05|42776.2
04:27:06|42776.2
04:27:07|42776.21
04:27:09|42776.2
04:27:09|42776.21
04:27:10|42776.2
04:27:11|42782.24
04:27:12|42782.24
04:27:13|42782.24
04:27:15|42782.24
04:27:16|42782.24
04:27:17|42782.25
04:27:18|42782.25
04:27:19|42782.25
04:27:20|42782.24
04:27:21|42782.24
04:27:22|42782.24
04:27:23|42782.24
04:27:24|42782.24
04:27:26|42782.25
04:27:27|42782.24
04:27:27|42782.24
04:27:29|42782.25
04:27:29|42782.25
04:27:31|42782.25
04:27:32|42782.25
04:27:33|42782.25
04:27:34|42782.25
04:27:36|42782.24
04:27:36|42782.25
04:27:38|42782.25
04:27:39|42782.24
04:27:40|42782.25
04:27:41|42782.25
04:27:42|42782.25
04:27:43|42782.24
04:27:45|42782.25
04:27:45|42782.25
04:27:46|42782.25
04:27:47|42782.24
04:27:48|42782.24
04:27:50|42782.24
04:27:51|42782.24
04:27:52|42782.24
04:27:53|42782.24
04:27:54|42782.25
04:27:55|42782.25
04:27:56|42782.24
04:27:57|42782.25
04:27:58|42782.24
04:27:59|42782.24
04:28:00|42782.24
04:28:01|42782.24
04:28:02|42782.24
04:28:03|42782.25
04:28:04|42782.25
04:28:05|42782.24
04:28:06|42782.24
04:28:07|42782.24
04:28:08|42782.24
04:28:09|42782.25
04:28:10|42782.25
04:28:11|42782.24
04:28:12|42782.24
04:28:13|42782.24
04:28:14|42782.25
04:28:15|42782.24
04:28:16|42782.25
04:28:17|42782.24
04:28:18|42782.24
04:28:19|42782.25
04:28:20|42782.24
04:28:21|42782.24
04:28:22|42782.25
04:28:23|42782.25
04:28:24|42782.25
04:28:25|42782.24
04:28:26|42782.25
04:28:27|42782.25
04:28:28|42782.25
04:28:29|42782.25
04:28:30|42782.24
04:28:31|42782.24
04:28:32|42782.24
04:28:33|42782.25
04:28:34|42782.25
04:28:36|42782.24
04:28:37|42782.25
04:28:38|42782.25
04:28:39|42782.25
04:28:40|42782.24
04:28:41|42782.25
04:28:42|42782.24
04:28:45|42782.24
04:28:45|42782.24
04:28:47|42782.25
04:28:48|42782.25
04:28:49|42782.25
04:28:50|42782.25
04:28:51|42782.24
04:28:52|42782.24
04:28:53|42782.24
04:28:55|42782.24
04:28:55|42782.24
04:28:56|42782.24
04:28:57|42782.24
04:28:59|42782.24
04:29:00|42782.24
04:29:01|42782.24
04:29:02|42782.25
04:29:03|42782.24
04:29:04|42782.24
04:29:05|42782.25
04:29:06|42782.24
04:29:07|42782.25
04:29:08|42782.24
04:29:09|42782.24
04:29:10|42782.24
04:29:11|42782.24
04:29:12|42782.25
04:29:13|42782.24
04:29:14|42782.25
04:29:15|42782.25
04:29:16|42782.25
04:29:17|42782.24
04:29:18|42782.24
04:29:20|42782.24
04:29:21|42782.24
04:29:22|42782.24
04:29:23|42782.24
04:29:24|42782.24
04:29:25|42782.24
04:29:26|42782.24
04:29:27|42782.24
04:29:28|42782.24
04:29:29|42782.24
04:29:30|42782.24
04:29:31|42782.24
04:29:32|42782.25
04:29:33|42782.24
04:29:34|42782.25
04:29:35|42782.25
04:29:37|42782.25
04:29:37|42782.25
04:29:39|42775.83
04:29:40|42767.27
04:29:42|42767.28
04:29:43|42767.28
04:29:43|42767.28
04:29:45|42767.28
04:29:45|42767.27
04:29:47|42767.27
04:29:48|42767.27
04:29:49|42767.28
04:29:50|42767.28
04:29:51|42767.27
04:29:51|42767.28
04:29:53|42767.27
04:29:53|42767.27
04:29:55|42767.27
04:29:56|42767.27
04:29:57|42767.27
04:29:57|42767.28
04:29:58|42767.28
04:30:00|42767.28
04:30:01|42767.27
04:30:02|42767.28
04:30:03|42767.28
04:30:04|42774.65
04:30:05|42774.65
04:30:06|42774.66
04:30:07|42774.66
04:30:08|42774.66
04:30:09|42774.66
04:30:10|42782.24
04:30:12|42791.24
04:30:13|42791.23
04:30:14|42791.23
04:30:15|42791.23
04:30:17|42791.24
04:30:17|42791.23
04:30:18|42791.23
04:30:19|42791.23
04:30:20|42790.81
04:30:21|42790.82
04:30:22|42790.09
04:30:23|42789.26
04:30:24|42789.27
04:30:25|42789.27
04:30:26|42789.26
04:30:27|42789.26
04:30:28|42789.27
04:30:29|42789.26
04:30:30|42789.26
04:30:31|42789.26
04:30:32|42789.26
04:30:33|42789.26
04:30:34|42789.26
04:30:35|42789.26
04:30:36|42789.26
04:30:38|42789.27
04:30:40|42789.27
04:30:41|42789.26
04:30:42|42789.27
04:30:43|42789.27
04:30:45|42789.27
04:30:46|42789.26
04:30:47|42789.27
04:30:48|42789.27
04:30:49|42789.27
04:30:50|42789.27
04:30:51|42789.26
04:30:52|42789.26
04:30:54|42789.26
04:30:54|42789.27
04:30:55|42789.26
04:30:56|42789.26
04:30:57|42789.26
04:30:58|42789.26
04:30:59|42789.27
04:31:00|42789.27
04:31:01|42789.26
04:31:02|42789.26
04:31:03|42789.26
04:31:04|42789.26
04:31:05|42789.26
04:31:06|42789.26
04:31:08|42789.26
04:31:09|42789.26
04:31:10|42789.26
04:31:11|42789.27
04:31:12|42789.27
04:31:13|42789.26
04:31:14|42789.26
04:31:15|42789.21
04:31:16|42789.21
04:31:17|42789.21
04:31:18|42789.21
04:31:19|42789.21
04:31:20|42789.17
04:31:21|42789.17
04:31:22|42789.17
04:31:23|42789.17
04:31:24|42789.16
04:31:25|42789.16
04:31:26|42789.16
04:31:27|42789.17
04:31:28|42789.17
04:31:29|42789.16
04:31:30|42789.17
04:31:31|42789.16
04:31:32|42789.16
04:31:33|42789.16
04:31:34|42789.16
04:31:35|42782.58
04:31:36|42782.57
04:31:37|42782.05
04:31:38|42776.22
04:31:39|42771.56
04:31:40|42771.57
04:31:42|42771.56
04:31:43|42771.57
04:31:44|42770.77
04:31:45|42770.
04:31:46|42770.
04:31:47|42770.
04:31:48|42770.
04:31:48|42770.01
04:31:49|42770.01
04:31:51|42770.01
04:31:52|42770.01
04:31:53|42770.01
04:31:54|42770.01
04:31:55|42770.
04:31:56|42770.
04:31:57|42770.01
04:31:57|42770.
04:31:59|42770.01
04:32:00|42770.01
04:32:01|42770.01
04:32:02|42770.01
04:32:04|42770.01
04:32:05|42770.01
04:32:06|42770.
04:32:07|42770.
04:32:08|42770.01
04:32:09|42770.01
04:32:10|42770.
04:32:11|42770.01
04:32:12|42770.01
04:32:13|42770.01
04:32:14|42770.
04:32:15|42770.
04:32:16|42770.
04:32:17|42770.01
04:32:18|42770.
04:32:19|42770.
04:32:20|42770.
04:32:21|42770.
04:32:22|42770.01
04:32:23|42770.01
04:32:24|42770.01
04:32:25|42770.01
04:32:26|42770.
04:32:27|42770.
04:32:28|42770.01
04:32:29|42770.01
04:32:30|42770.01
04:32:31|42770.
04:32:32|42770.
04:32:34|42770.
04:32:34|42770.
04:32:36|42770.
04:32:37|42770.01
04:32:38|42770.01
04:32:40|42770.01
04:32:41|42770.
04:32:42|42770.01
04:32:44|42770.
04:32:44|42770.
04:32:45|42770.
04:32:46|42770.
04:32:48|42770.01
04:32:48|42770.01
04:32:50|42770.01
04:32:52|42770.01
04:32:52|42770.01
04:32:53|42770.01
04:32:54|42770.01
04:32:55|42770.01
04:32:56|42770.
04:32:58|42770.
04:32:59|42770.
04:33:00|42770.01
04:33:01|42770.01
04:33:02|42770.
04:33:04|42770.
04:33:05|42770.
04:33:06|42770.01
04:33:07|42770.01
04:33:08|42770.01
04:33:09|42770.01
04:33:10|42770.
04:33:11|42770.01
04:33:12|42770.01
04:33:13|42770.
04:33:14|42770.01
04:33:15|42770.
04:33:16|42770.01
04:33:17|42770.
04:33:18|42770.01
04:33:19|42770.
04:33:20|42770.
04:33:21|42770.
04:33:22|42770.
04:33:24|42770.
04:33:25|42770.01
04:33:25|42770.
04:33:26|42770.01
04:33:28|42770.01
04:33:28|42770.
04:33:29|42770.
04:33:30|42770.
04:33:31|42770.
04:33:32|42770.01
04:33:33|42770.01
04:33:34|42770.
04:33:35|42770.
04:33:36|42770.
04:33:37|42770.
04:33:38|42770.01
04:33:40|42770.01
04:33:41|42770.
04:33:42|42770.01
04:33:44|42770.
04:33:44|42770.
04:33:46|42770.
04:33:47|42770.
04:33:48|42770.01
04:33:49|42770.01
04:33:49|42770.01
04:33:51|42770.01
04:33:52|42770.
04:33:52|42770.
04:33:54|42770.
04:33:55|42770.
04:33:56|42770.01
04:33:57|42770.01
04:33:58|42770.
04:33:59|42770.
04:34:00|42770.
04:34:01|42770.01
04:34:02|42770.
04:34:03|42770.
04:34:05|42770.
04:34:06|42770.
04:34:07|42770.
04:34:08|42770.
04:34:09|42770.
04:34:11|42770.
04:34:12|42770.01
04:34:14|42770.
04:34:14|42770.01
04:34:15|42770.
04:34:17|42770.
04:34:18|42770.
04:34:18|42759.49
04:34:19|42759.49
04:34:20|42758.03
04:34:22|42758.03
04:34:23|42758.03
04:34:24|42758.03
04:34:25|42758.03
04:34:26|42758.03
04:34:27|42758.03
04:34:28|42758.04
04:34:29|42758.03
04:34:30|42758.04
04:34:31|42758.04
04:34:32|42758.04
04:34:33|42758.04
04:34:34|42758.03
04:34:35|42758.03
04:34:36|42758.04
04:34:37|42758.03
04:34:38|42758.03
04:34:39|42758.04
04:34:40|42758.04
04:34:42|42758.04
04:34:43|42757.98
04:34:43|42757.98
04:34:44|42757.97
04:34:46|42755.3
04:34:48|42755.31
04:34:50|42755.3
04:34:51|42755.3
04:34:51|42755.3
04:34:52|42755.31
04:34:54|42755.3
04:34:55|42754.07
04:34:56|42754.08
04:34:57|42754.08
04:34:59|42754.07
04:35:00|42754.07
04:35:01|42754.08
04:35:02|42751.93
04:35:02|42751.77
04:35:03|42751.77
04:35:04|42751.77
04:35:06|42751.76
04:35:06|42751.76
04:35:07|42751.76
04:35:08|42751.77
04:35:09|42751.77
04:35:11|42751.76
04:35:12|42751.76
04:35:13|42754.07
04:35:14|42754.07
04:35:15|42754.06
04:35:16|42754.07
04:35:17|42754.06
04:35:18|42754.06
04:35:19|42754.07
04:35:20|42754.07
04:35:21|42754.06
04:35:22|42754.06
04:35:23|42754.06
04:35:24|42754.07
04:35:25|42754.07
04:35:26|42754.07
04:35:27|42754.06
04:35:28|42754.06
04:35:29|42754.06
04:35:30|42754.06
04:35:31|42754.06
04:35:32|42754.06
04:35:33|42754.06
04:35:34|42754.06
04:35:35|42754.06
04:35:36|42754.06
04:35:37|42754.06
04:35:38|42754.07
04:35:39|42754.07
04:35:40|42754.06
04:35:41|42754.06
04:35:43|42754.06
04:35:44|42754.06
04:35:45|42754.06
04:35:46|42754.07
04:35:48|42754.06
04:35:48|42754.06
04:35:50|42754.06
04:35:50|42754.07
04:35:52|42754.06
04:35:52|42754.07
04:35:54|42754.06
04:35:55|42754.06
04:35:56|42754.06
04:35:56|42754.06
04:35:59|42754.06
04:36:00|42754.07
04:36:01|42754.06
04:36:02|42754.07
04:36:03|42754.06
04:36:04|42754.06
04:36:05|42754.07
04:36:06|42754.06
04:36:07|42754.06
04:36:08|42754.07
04:36:09|42754.07
04:36:10|42754.07
04:36:11|42754.07
04:36:12|42754.07
04:36:13|42758.02
04:36:15|42758.02
04:36:16|42758.02
04:36:16|42758.02
04:36:18|42758.02
04:36:19|42765.56
04:36:19|42766.9
04:36:21|42766.9
04:36:21|42774.99
04:36:24|42778.01
04:36:24|42778.01
04:36:25|42778.01
04:36:26|42778.01
04:36:27|42778.
04:36:28|42778.
04:36:29|42778.
04:36:30|42778.
04:36:31|42778.
04:36:32|42778.
04:36:33|42778.01
04:36:34|42778.
04:36:35|42776.05
04:36:36|42776.03
04:36:37|42776.03
04:36:38|42776.01
04:36:39|42776.01
04:36:40|42776.01
04:36:41|42776.01
04:36:43|42776.01
04:36:44|42776.01
04:36:45|42776.01
04:36:45|42776.01
04:36:46|42775.47
04:36:48|42775.47
04:36:50|42775.47
04:36:50|42775.47
04:36:52|42775.46
04:36:53|42775.46
04:36:54|42775.47
04:36:55|42775.47
04:36:57|42775.47
04:36:58|42775.46
04:36:59|42756.09
04:36:59|42756.44
04:37:00|42756.45
04:37:02|42756.45
04:37:02|42758.15
04:37:03|42758.15
04:37:05|42758.14
04:37:06|42758.15
04:37:07|42758.14
04:37:08|42758.14
04:37:09|42758.14
04:37:10|42758.14
04:37:11|42758.15
04:37:12|42758.14
04:37:13|42758.14
04:37:14|42758.15
04:37:15|42758.14
04:37:16|42758.15
04:37:17|42758.15
04:37:18|42758.15
04:37:19|42758.14
04:37:20|42758.14
04:37:21|42758.15
04:37:22|42758.14
04:37:23|42756.97
04:37:24|42756.44
04:37:25|42754.82
04:37:26|42754.07
04:37:28|42753.36
04:37:28|42751.77
04:37:29|42751.77
04:37:31|42751.77
04:37:32|42751.77
04:37:33|42751.77
04:37:34|42751.77
04:37:35|42751.77
04:37:36|42751.77
04:37:38|42751.78
04:37:38|42751.78
04:37:39|42751.77
04:37:40|42751.77
04:37:41|42751.77
04:37:42|42751.77
04:37:43|42751.77
04:37:44|42751.77
04:37:46|42751.78
04:37:47|42751.77
04:37:48|42751.78
04:37:49|42751.78
04:37:50|42751.77
04:37:52|42754.8
04:37:52|42754.8
04:37:53|42754.8
04:37:54|42754.8
04:37:55|42754.81
04:37:56|42754.81
04:37:58|42755.19
04:37:59|42755.2
04:38:00|42755.2
04:38:01|42758.14
04:38:02|42758.14
04:38:04|42758.14
04:38:04|42758.14
04:38:05|42758.14
04:38:06|42758.15
04:38:07|42758.14
04:38:08|42758.15
04:38:09|42758.15
04:38:11|42758.14
04:38:11|42758.15
04:38:12|42758.14
04:38:13|42758.15
04:38:14|42758.14
04:38:15|42758.15
04:38:16|42758.14
04:38:17|42758.14
04:38:18|42758.14
04:38:19|42758.15
04:38:20|42758.15
04:38:21|42758.14
04:38:22|42758.14
04:38:23|42758.15
04:38:24|42758.14
04:38:25|42758.14
04:38:26|42758.14
04:38:27|42758.14
04:38:28|42758.14
04:38:29|42758.14
04:38:31|42758.14
04:38:32|42758.15
04:38:33|42737.63
04:38:34|42737.63
04:38:35|42737.63
04:38:36|42737.63
04:38:37|42737.62
04:38:39|42737.63
04:38:39|42737.63
04:38:40|42737.62
04:38:41|42737.63
04:38:42|42737.63
04:38:43|42737.63
04:38:45|42737.63
04:38:46|42737.63
04:38:48|42737.63
04:38:48|42737.62
04:38:49|42737.62
04:38:50|42737.62
04:38:52|42737.62
04:38:54|42737.63
04:38:54|42737.63
04:38:56|42737.63
04:38:57|42737.62
04:38:58|42737.63
04:39:00|42737.62
04:39:00|42737.62
04:39:02|42737.63
04:39:03|42737.62
04:39:04|42737.63
04:39:04|42737.63
04:39:05|42737.62
04:39:06|42737.62
04:39:08|42737.62
04:39:09|42737.62
04:39:10|42737.62
04:39:12|42737.62
04:39:12|42737.63
04:39:13|42737.62
04:39:15|42737.62
04:39:16|42737.62
04:39:17|42737.62
04:39:17|42749.99
04:39:18|42750.
04:39:19|42750.
04:39:20|42750.
04:39:21|42749.99
04:39:22|42750.
04:39:23|42749.99
04:39:25|42749.99
04:39:25|42749.99
04:39:26|42749.99
04:39:27|42749.99
04:39:28|42750.
04:39:30|42750.
04:39:30|42750.
04:39:31|42750.
04:39:33|42750.
04:39:33|42749.99
04:39:35|42749.99
04:39:35|42749.99
04:39:37|42750.
04:39:37|42749.99
04:39:38|42749.99
04:39:39|42749.99
04:39:40|42749.99
04:39:41|42749.99
04:39:43|42749.99
04:39:44|42749.99
04:39:45|42749.95
04:39:46|42749.95
04:39:47|42749.94
04:39:49|42748.64
04:39:50|42748.63
04:39:50|42748.63
04:39:53|42741.47
04:39:54|42741.46
04:39:56|42741.47
04:39:56|42741.46
04:39:57|42741.47
04:39:59|42741.46
04:40:00|42741.46
04:40:01|42741.46
04:40:02|42741.47
04:40:03|42741.47
04:40:04|42741.47
04:40:04|42741.46
04:40:06|42741.46
04:40:07|42741.46
04:40:08|42741.46
04:40:08|42741.46
04:40:10|42745.61
04:40:11|42745.6
04:40:13|42745.6
04:40:13|42745.6
04:40:14|42745.6
04:40:15|42745.61
04:40:16|42745.61
04:40:17|42745.6
04:40:18|42745.61
04:40:19|42745.6
04:40:20|42745.61
04:40:22|42745.6
04:40:23|42745.6
04:40:24|42745.6
04:40:25|42745.61
04:40:26|42745.61
04:40:27|42745.6
04:40:28|42745.6
04:40:29|42745.61
04:40:30|42745.6
04:40:31|42745.6
04:40:32|42745.6
04:40:33|42745.61
04:40:34|42745.61
04:40:35|42745.6
04:40:36|42745.61
04:40:37|42745.61
04:40:38|42745.6
04:40:39|42745.6
04:40:40|42745.6
04:40:41|42745.6
04:40:42|42745.6
04:40:43|42745.6
04:40:44|42745.6
04:40:45|42745.6
04:40:46|42745.6
04:40:48|42745.61
04:40:50|42745.6
04:40:51|42745.6
04:40:52|42745.6
04:40:53|42745.61
04:40:54|42745.6
04:40:56|42745.61
04:40:57|42745.61
04:40:58|42745.6
04:40:58|42745.6
04:40:59|42745.6
04:41:00|42745.61
04:41:01|42745.6
04:41:03|42745.61
04:41:04|42745.61
04:41:05|42745.61
04:41:06|42745.6
04:41:07|42745.61
04:41:10|42745.61
04:41:10|42745.61
04:41:11|42745.6
04:41:12|42745.61
04:41:13|42745.61
04:41:14|42745.6
04:41:15|42745.61
04:41:16|42745.6
04:41:17|42745.61
04:41:18|42745.61
04:41:19|42745.61
04:41:20|42745.61
04:41:21|42745.6
04:41:22|42745.61
04:41:23|42745.61
04:41:24|42745.6
04:41:25|42745.6
04:41:26|42745.6
04:41:27|42745.6
04:41:28|42745.6
04:41:29|42745.61
04:41:30|42745.61
04:41:32|42745.61
04:41:33|42745.6
04:41:34|42745.61
04:41:35|42745.61
04:41:36|42745.6
04:41:37|42745.6
04:41:37|42745.6
04:41:39|42745.6
04:41:40|42745.61
04:41:41|42745.6
04:41:41|42745.6
04:41:43|42745.61
04:41:44|42745.61
04:41:45|42745.6
04:41:46|42745.6
04:41:47|42745.6
04:41:49|42745.6
04:41:50|42745.6
04:41:51|42745.61
04:41:53|42745.61
04:41:53|42745.61
04:41:55|42745.6
04:41:56|42745.6
04:41:58|42745.61
04:41:59|42745.61
04:42:00|42745.6
04:42:00|42745.6
04:42:03|42745.6
04:42:03|42745.6
04:42:05|42745.6
04:42:07|42745.6
04:42:07|42745.61
04:42:08|42745.6
04:42:09|42745.6
04:42:11|42745.6
04:42:12|42745.6
04:42:13|42745.6
04:42:14|42745.6
04:42:15|42745.6
04:42:16|42745.6
04:42:18|42745.6
04:42:18|42745.6
04:42:19|42745.61
04:42:20|42745.61
04:42:21|42745.6
04:42:22|42745.6
04:42:23|42745.6
04:42:24|42745.6
04:42:25|42745.61
04:42:26|42745.61
04:42:27|42745.6
04:42:28|42745.61
04:42:30|42745.61
04:42:30|42745.6
04:42:31|42745.6
04:42:32|42745.61
04:42:33|42745.61
04:42:34|42745.61
04:42:35|42745.6
04:42:36|42745.6
04:42:37|42745.6
04:42:38|42745.6
04:42:39|42745.6
04:42:40|42745.6
04:42:41|42745.61
04:42:42|42745.61
04:42:43|42745.61
04:42:44|42744.92
04:42:45|42744.91
04:42:46|42744.92
04:42:47|42744.92
04:42:49|42744.85
04:42:51|42744.84
04:42:51|42744.84
04:42:53|42744.02
04:42:53|42744.02
04:42:55|42744.03
04:42:55|42744.02
04:42:57|42740.01
04:42:58|42737.51
04:42:59|42737.52
04:43:01|42737.52
04:43:01|42737.52
04:43:03|42737.51
04:43:05|42737.51
04:43:06|42737.51
04:43:07|42737.51
04:43:08|42737.51
04:43:09|42737.51
04:43:10|42737.51
04:43:11|42737.52
04:43:12|42737.51
04:43:13|42737.52
04:43:14|42737.52
04:43:15|42737.52
04:43:16|42736.26
04:43:17|42734.83
04:43:18|42734.84
04:43:19|42734.75
04:43:20|42734.75
04:43:21|42734.75
04:43:22|42734.75
04:43:23|42734.73
04:43:24|42734.72
04:43:25|42734.73
04:43:26|42734.73
04:43:27|42734.72
04:43:28|42734.73
04:43:29|42734.72
04:43:30|42734.72
04:43:31|42734.73
04:43:32|42734.73
04:43:33|42734.73
04:43:35|42734.73
04:43:35|42734.73
04:43:37|42734.72
04:43:38|42734.73
04:43:39|42734.72
04:43:40|42734.72
04:43:40|42734.73
04:43:42|42734.73
04:43:43|42734.73
04:43:44|42734.73
04:43:44|42734.73
04:43:46|42734.73
04:43:47|42734.72
04:43:48|42734.72
04:43:49|42734.73
04:43:50|42734.73
04:43:51|42734.72
04:43:52|42734.72
04:43:53|42734.69
04:43:54|42734.69
04:43:56|42734.69
04:43:56|42734.69
04:43:57|42734.68
04:43:58|42734.69
04:44:00|42734.68
04:44:01|42734.69
04:44:02|42734.68
04:44:03|42734.68
04:44:04|42734.68
04:44:05|42734.69
04:44:06|42734.68
04:44:07|42734.68
04:44:08|42734.69
04:44:09|42734.69
04:44:10|42734.68
04:44:11|42734.69
04:44:12|42734.69
04:44:13|42734.69
04:44:14|42734.69
04:44:15|42734.68
04:44:16|42734.68
04:44:17|42734.69
04:44:18|42734.69
04:44:19|42734.69
04:44:20|42734.69
04:44:21|42734.69
04:44:22|42734.68
04:44:23|42734.69
04:44:24|42734.69
04:44:25|42734.69
04:44:26|42734.69
04:44:27|42734.69
04:44:29|42734.69
04:44:30|42734.68
04:44:31|42734.68
04:44:32|42734.69
04:44:33|42734.69
04:44:34|42734.69
04:44:35|42734.68
04:44:37|42734.68
04:44:37|42734.69
04:44:38|42734.69
04:44:39|42734.69
04:44:40|42734.68
04:44:41|42734.68
04:44:42|42734.68
04:44:43|42734.68
04:44:44|42734.69
04:44:45|42734.68
04:44:46|42734.69
04:44:47|42734.69
04:44:48|42734.69
04:44:49|42734.69
04:44:51|42734.68
04:44:52|42734.68
04:44:53|42734.68
04:44:54|42734.69
04:44:55|42734.68
04:44:56|42734.69
04:44:57|42734.68
04:44:59|42734.68
04:44:59|42734.69
04:45:01|42734.69
04:45:02|42734.68
04:45:03|42734.69
04:45:04|42734.68
04:45:05|42734.68
04:45:06|42734.69
04:45:07|42734.68
04:45:08|42734.68
04:45:09|42734.68
04:45:10|42734.69
04:45:11|42734.68
04:45:12|42734.69
04:45:13|42734.69
04:45:14|42734.69
04:45:15|42734.69
04:45:16|42734.68
04:45:17|42734.68
04:45:19|42734.68
04:45:20|42734.68
04:45:20|42734.69
04:45:22|42734.68
04:45:23|42734.68
04:45:23|42734.69
04:45:25|42734.68
04:45:26|42734.68
04:45:26|42734.69
04:45:27|42734.68
04:45:29|42734.69
04:45:30|42734.69
04:45:31|42734.69
04:45:32|42734.69
04:45:33|42734.68
04:45:34|42734.69
04:45:35|42734.68
04:45:36|42734.68
04:45:37|42734.68
04:45:38|42734.68
04:45:39|42734.68
04:45:40|42734.68
04:45:41|42734.68
04:45:42|42734.68
04:45:43|42734.68
04:45:44|42734.68
04:45:45|42734.69
04:45:47|42734.69
04:45:47|42734.69
04:45:48|42734.68
04:45:49|42734.68
04:45:50|42734.68
04:45:51|42734.69
04:45:53|42734.69
04:45:54|42734.69
04:45:56|42734.68
04:45:57|42734.68
04:45:58|42734.69
04:46:00|42734.69
04:46:00|42734.69
04:46:02|42734.69
04:46:03|42734.69
04:46:04|42734.69
04:46:05|42734.68
04:46:07|42734.68
04:46:08|42734.68
04:46:09|42734.68
04:46:10|42734.68
04:46:12|42734.69
04:46:13|42734.69
04:46:14|42734.69
04:46:15|42734.68
04:46:17|42734.69
04:46:17|42734.69
04:46:19|42734.69
04:46:19|42734.69
04:46:20|42734.69
04:46:22|42734.69
04:46:23|42734.69
04:46:23|42734.68
04:46:24|42734.68
04:46:25|42734.68
04:46:27|42734.68
04:46:28|42734.64
04:46:29|42734.
04:46:30|42734.01
04:46:31|42734.01
04:46:32|42734.
04:46:33|42730.02
04:46:34|42730.03
04:46:34|42730.03
04:46:36|42730.02
04:46:37|42730.02
04:46:38|42730.02
04:46:39|42730.03
04:46:40|42730.03
04:46:41|42730.02
04:46:42|42730.03
04:46:43|42730.03
04:46:44|42730.02
04:46:45|42733.68
04:46:46|42733.68
04:46:47|42733.68
04:46:48|42733.69
04:46:49|42733.69
04:46:50|42733.69
04:46:51|42733.69
04:46:51|42733.68
04:46:54|42733.69
04:46:55|42733.69
04:46:55|42733.68
04:46:57|42733.68
04:46:58|42733.68
04:46:59|42733.69
04:47:01|42733.69
04:47:01|42733.69
04:47:03|42733.68
04:47:04|42733.68
04:47:05|42733.68
04:47:07|42733.68
04:47:07|42733.68
04:47:08|42733.68
04:47:10|42733.68
04:47:11|42733.68
04:47:12|42733.69
04:47:13|42733.69
04:47:14|42733.68
04:47:15|42733.68
04:47:16|42733.67
04:47:17|42733.67
04:47:18|42733.67
04:47:20|42733.67
04:47:21|42733.67
04:47:22|42733.67
04:47:22|42733.68
04:47:24|42733.67
04:47:25|42733.67
04:47:25|42733.67
04:47:26|42733.68
04:47:28|42733.67
04:47:28|42733.67
04:47:29|42733.06
04:47:31|42732.26
04:47:32|42732.26
04:47:33|42732.26
04:47:34|42732.26
04:47:35|42731.49
04:47:36|42731.48
04:47:37|42730.02
04:47:38|42730.02
04:47:39|42730.02
04:47:40|42730.02
04:47:41|42730.02
04:47:42|42730.02
04:47:43|42730.02
04:47:44|42730.02
04:47:45|42730.02
04:47:46|42730.02
04:47:47|42730.02
04:47:48|42730.02
04:47:49|42730.02
04:47:50|42730.03
04:47:51|42730.02
04:47:52|42730.02
04:47:53|42730.02
04:47:54|42730.02
04:47:56|42730.02
04:47:57|42730.01
04:47:58|42730.01
04:47:59|42730.02
04:48:00|42727.87
04:48:01|42727.87
04:48:02|42727.87
04:48:03|42727.88
04:48:05|42727.88
04:48:05|42727.87
04:48:07|42727.87
04:48:08|42727.88
04:48:09|42727.87
04:48:10|42727.87
04:48:11|42727.87
04:48:12|42727.87
04:48:14|42727.88
04:48:15|42727.88
04:48:16|42727.88
04:48:17|42727.88
04:48:18|42727.88
04:48:19|42727.87
04:48:19|42727.87
04:48:20|42728.33
04:48:22|42728.62
04:48:23|42728.63
04:48:23|42728.63
04:48:25|42728.62
04:48:26|42728.63
04:48:26|42728.62
04:48:28|42728.63
04:48:29|42728.63
04:48:30|42728.62
04:48:31|42728.63
04:48:32|42728.62
04:48:33|42728.62
04:48:33|42728.62
04:48:34|42728.62
04:48:36|42728.62
04:48:37|42728.63
04:48:38|42728.62
04:48:39|42728.62
04:48:40|42728.62
04:48:41|42728.62
04:48:42|42728.63
04:48:43|42728.63
04:48:44|42728.62
04:48:45|42728.63
04:48:46|42728.62
04:48:47|42728.62
04:48:48|42728.63
04:48:49|42728.63
04:48:50|42728.63
04:48:51|42728.63
04:48:52|42728.63
04:48:53|42728.62
04:48:54|42728.62
04:48:55|42728.63
04:48:57|42728.63
04:48:58|42728.62
04:48:59|42728.62
04:49:01|42728.62
04:49:02|42728.63
04:49:03|42728.62
04:49:04|42728.62
04:49:05|42728.62
04:49:06|42728.63
04:49:07|42728.63
04:49:08|42728.62
04:49:09|42728.62
04:49:10|42728.62
04:49:11|42728.63
04:49:12|42728.62
04:49:12|42728.62
04:49:14|42728.62
04:49:15|42728.62
04:49:17|42728.62
04:49:17|42728.62
04:49:19|42728.62
04:49:20|42728.62
04:49:21|42728.62
04:49:22|42728.62
04:49:23|42728.63
04:49:24|42728.62
04:49:26|42728.63
04:49:27|42728.62
04:49:27|42728.63
04:49:29|42728.63
04:49:30|42728.63
04:49:30|42728.62
04:49:31|42728.62
04:49:33|42728.62
04:49:33|42728.62
04:49:34|42728.62
04:49:35|42728.62
04:49:36|42728.62
04:49:38|42728.62
04:49:39|42728.62
04:49:39|42728.62
04:49:41|42728.63
04:49:41|42728.62
04:49:42|42728.63
04:49:43|42728.62
04:49:44|42728.62
04:49:45|42728.63
04:49:47|42728.62
04:49:48|42728.62
04:49:48|42727.7
04:49:50|42726.48
04:49:51|42726.48
04:49:51|42726.48
04:49:52|42726.48
04:49:53|42726.48
04:49:54|42726.48
04:49:56|42726.48
04:49:58|42726.48
04:49:58|42726.48
04:50:00|42726.48
04:50:01|42726.42
04:50:02|42726.42
04:50:04|42726.39
04:50:05|42726.39
04:50:05|42724.35
04:50:07|42724.34
04:50:07|42724.34
04:50:09|42724.35
04:50:10|42724.35
04:50:11|42724.35
04:50:12|42724.34
04:50:13|42724.34
04:50:14|42724.35
04:50:15|42724.35
04:50:16|42724.34
04:50:17|42724.34
04:50:18|42724.34
04:50:19|42724.34
04:50:20|42724.34
04:50:21|42724.35
04:50:22|42724.34
04:50:23|42724.34
04:50:24|42724.34
04:50:25|42724.34
04:50:26|42724.33
04:50:27|42724.33
04:50:28|42724.34
04:50:29|42724.33
04:50:30|42724.33
04:50:31|42724.34
04:50:32|42724.34
04:50:33|42724.34
04:50:34|42724.34
04:50:35|42724.34
04:50:36|42724.33
04:50:38|42724.33
04:50:38|42723.4
04:50:39|42723.39
04:50:40|42723.39
04:50:41|42723.39
04:50:42|42723.39
04:50:44|42723.39
04:50:44|42723.39
04:50:46|42723.39
04:50:47|42723.38
04:50:47|42723.38
04:50:48|42723.38
04:50:49|42723.39
04:50:50|42723.39
04:50:52|42723.39
04:50:53|42723.39
04:50:54|42723.39
04:50:55|42723.39
04:50:56|42723.38
04:50:58|42723.38
04:50:59|42723.38
04:51:00|42723.38
04:51:00|42723.38
04:51:02|42723.38
04:51:03|42723.39
04:51:04|42723.39
04:51:05|42723.
04:51:06|42723.
04:51:07|42723.
04:51:08|42723.01
04:51:10|42723.01
04:51:10|42723.
04:51:12|42723.
04:51:13|42723.
04:51:13|42723.
04:51:14|42723.
04:51:16|42723.
04:51:16|42723.
04:51:18|42723.01
04:51:19|42723.01
04:51:20|42723.
04:51:22|42723.01
04:51:22|42723.
04:51:23|42723.01
04:51:24|42723.01
04:51:25|42723.
04:51:26|42723.01
04:51:27|42723.
04:51:28|42723.01
04:51:29|42723.01
04:51:30|42723.
04:51:31|42723.01
04:51:32|42723.01
04:51:33|42723.01
04:51:34|42723.
04:51:35|42723.
04:51:36|42723.01
04:51:38|42723.01
04:51:38|42723.
04:51:40|42723.01
04:51:41|42723.
04:51:42|42723.
04:51:43|42723.
04:51:44|42723.
04:51:45|42723.
04:51:46|42722.52
04:51:47|42714.45
04:51:49|42706.35
04:51:49|42717.82
04:51:50|42717.81
04:51:52|42717.81
04:51:53|42717.81
04:51:54|42717.81
04:51:55|42717.81
04:51:56|42717.81
04:51:56|42717.82
04:51:59|42717.82
04:52:00|42716.65
04:52:01|42716.19
04:52:02|42716.19
04:52:02|42716.19
04:52:04|42716.19
04:52:05|42724.46
04:52:05|42724.45
04:52:07|42724.46
04:52:08|42724.45
04:52:08|42724.45
04:52:10|42724.45
04:52:12|42724.45
04:52:12|42724.45
04:52:13|42724.45
04:52:14|42724.45
04:52:15|42724.45
04:52:16|42724.45
04:52:17|42724.45
04:52:18|42724.45
04:52:19|42724.45
04:52:20|42724.45
04:52:21|42724.45
04:52:22|42724.45
04:52:23|42724.45
04:52:24|42724.45
04:52:25|42724.45
04:52:26|42724.46
04:52:27|42724.46
04:52:29|42724.46
04:52:30|42724.46
04:52:31|42724.45
04:52:31|42724.45
04:52:33|42724.46
04:52:34|42724.46
04:52:34|42724.45
04:52:36|42724.45
04:52:37|42728.61
04:52:38|42728.61
04:52:39|42728.61
04:52:40|42728.61
04:52:41|42728.62
04:52:42|42728.62
04:52:43|42728.62
04:52:44|42728.62
04:52:45|42728.62
04:52:46|42728.62
04:52:47|42728.61
04:52:48|42728.61
04:52:49|42728.62
04:52:50|42728.61
04:52:51|42728.61
04:52:52|42728.61
04:52:53|42728.62
04:52:54|42728.61
04:52:55|42728.61
04:52:56|42728.62
04:52:57|42728.61
04:52:58|42728.62
04:52:59|42728.62
04:53:00|42728.62
04:53:01|42728.57
04:53:02|42728.58
04:53:04|42728.57
04:53:04|42728.57
04:53:06|42728.57
04:53:07|42728.57
04:53:08|42734.69
04:53:09|42734.69
04:53:10|42734.68
04:53:11|42734.68
04:53:12|42734.68
04:53:14|42734.69
04:53:15|42734.69
04:53:16|42734.68
04:53:17|42734.69
04:53:17|42734.69
04:53:18|42734.69
04:53:19|42734.68
04:53:20|42734.68
04:53:21|42734.69
04:53:22|42734.69
04:53:23|42734.69
04:53:25|42734.69
04:53:25|42734.69
04:53:27|42734.69
04:53:28|42734.69
04:53:28|42734.69
04:53:30|42734.69
04:53:30|42734.69
04:53:31|42734.69
04:53:32|42734.69
04:53:34|42734.69
04:53:35|42734.69
04:53:36|42734.68
04:53:37|42734.68
04:53:38|42734.68
04:53:39|42734.68
04:53:40|42734.68
04:53:41|42734.68
04:53:42|42734.68
04:53:43|42734.68
04:53:44|42734.68
04:53:45|42734.68
04:53:47|42734.68
04:53:47|42734.69
04:53:48|42734.68
04:53:49|42734.68
04:53:50|42734.69
04:53:52|42734.68
04:53:52|42734.68
04:53:53|42734.69
04:53:55|42734.69
04:53:56|42734.69
04:53:57|42734.69
04:53:57|42734.69
04:53:59|42734.69
04:54:01|42734.69
04:54:01|42734.69
04:54:03|42736.91
04:54:05|42736.9
04:54:06|42736.91
04:54:07|42736.9
04:54:08|42736.91
04:54:09|42736.91
04:54:10|42736.91
04:54:11|42736.91
04:54:12|42736.9
04:54:13|42736.9
04:54:14|42736.9
04:54:15|42736.91
04:54:16|42736.91
04:54:17|42736.91
04:54:18|42736.91
04:54:20|42736.9
04:54:21|42736.91
04:54:21|42736.9
04:54:23|42736.91
04:54:23|42736.91
04:54:25|42738.02
04:54:26|42738.02
04:54:27|42741.42
04:54:28|42741.42
04:54:29|42741.42
04:54:30|42741.42
04:54:31|42741.42
04:54:32|42741.42
04:54:33|42741.42
04:54:35|42741.43
04:54:35|42741.43
04:54:37|42741.43
04:54:37|42741.43
04:54:38|42741.43
04:54:40|42741.43
04:54:41|42741.42
04:54:42|42741.42
04:54:42|42741.42
04:54:43|42741.43
04:54:44|42741.42
04:54:45|42741.43
04:54:47|42741.42
04:54:47|42741.42
04:54:48|42741.43
04:54:49|42741.42
04:54:51|42741.42
04:54:51|42741.42
04:54:53|42741.42
04:54:53|42741.43
04:54:54|42741.43
04:54:55|42741.43
04:54:56|42741.43
04:54:57|42741.43
04:54:58|42741.42
04:55:00|42741.42
04:55:01|42741.42
04:55:02|42741.42
04:55:04|42741.42
04:55:06|42741.43
04:55:06|42741.43
04:55:07|42741.42
04:55:08|42741.43
04:55:09|42741.43
04:55:10|42741.42
04:55:11|42741.42
04:55:12|42741.42
04:55:14|42741.43
04:55:15|42741.43
04:55:16|42741.42
04:55:17|42741.43
04:55:18|42741.43
04:55:19|42741.43
04:55:20|42741.43
04:55:21|42741.43
04:55:22|42741.42
04:55:23|42741.43
04:55:24|42741.42
04:55:25|42741.42
04:55:26|42741.42
04:55:27|42741.42
04:55:28|42741.42
04:55:29|42741.42
04:55:30|42741.42
04:55:31|42741.42
04:55:32|42741.42
04:55:33|42741.43
04:55:35|42741.43
04:55:36|42741.42
04:55:37|42741.42
04:55:38|42741.42
04:55:39|42741.42
04:55:40|42741.42
04:55:41|42741.43
04:55:42|42741.43
04:55:43|42741.42
04:55:44|42741.42
04:55:45|42741.42
04:55:46|42741.42
04:55:47|42741.42
04:55:48|42741.43
04:55:49|42741.42
04:55:50|42741.43
04:55:51|42741.42
04:55:53|42741.42
04:55:53|42741.42
04:55:54|42741.43
04:55:55|42741.42
04:55:57|42741.42
04:55:57|42741.43
04:55:58|42741.42
04:55:59|42741.42
04:56:01|42741.42
04:56:01|42741.42
04:56:03|42741.42
04:56:03|42741.42
04:56:04|42741.42
04:56:06|42741.42
04:56:07|42741.42
04:56:08|42741.43
04:56:09|42741.43
04:56:10|42741.43
04:56:11|42741.43
04:56:13|42741.43
04:56:14|42741.43
04:56:15|42741.43
04:56:16|42741.42
04:56:17|42741.42
04:56:19|42741.42
04:56:20|42741.42
04:56:21|42741.42
04:56:22|42741.42
04:56:23|42741.42
04:56:24|42741.42
04:56:25|42741.43
04:56:26|42741.42
04:56:26|42741.43
04:56:28|42741.42
04:56:29|42741.42
04:56:30|42741.42
04:56:32|42741.42
04:56:33|42741.43
04:56:34|42741.43
04:56:35|42741.42
04:56:36|42741.42
04:56:37|42741.42
04:56:38|42741.43
04:56:39|42741.43
04:56:39|42741.43
04:56:41|42741.43
04:56:42|42741.42
04:56:43|42741.42
04:56:44|42741.42
04:56:45|42741.42
04:56:46|42741.42
04:56:47|42741.42
04:56:48|42741.42
04:56:49|42741.43
04:56:50|42741.43
04:56:51|42741.43
04:56:52|42741.43
04:56:53|42741.43
04:56:54|42741.42
04:56:55|42741.42
04:56:56|42741.42
04:56:57|42738.
04:56:58|42738.
04:56:59|42738.
04:57:00|42738.01
04:57:01|42738.
04:57:02|42738.
04:57:04|42736.9
04:57:04|42736.91
04:57:05|42736.9
04:57:07|42736.9
04:57:08|42736.9
04:57:09|42736.9
04:57:10|42736.9
04:57:11|42736.9
04:57:12|42736.91
04:57:13|42736.9
04:57:14|42736.9
04:57:15|42736.9
04:57:17|42736.9
04:57:18|42736.9
04:57:19|42736.9
04:57:20|42736.9
04:57:21|42736.9
04:57:22|42736.9
04:57:24|42736.9
04:57:25|42736.91
04:57:26|42736.9
04:57:27|42736.9
04:57:28|42736.9
04:57:29|42736.9
04:57:30|42736.9
04:57:31|42736.9
04:57:32|42736.9
04:57:33|42736.91
04:57:34|42736.9
04:57:35|42736.9
04:57:36|42736.91
04:57:37|42736.91
04:57:38|42736.91
04:57:39|42736.91
04:57:40|42736.91
04:57:42|42736.9
04:57:42|42736.9
04:57:44|42736.9
04:57:44|42736.91
04:57:46|42736.91
04:57:46|42736.91
04:57:48|42736.9
04:57:49|42736.9
04:57:49|42736.9
04:57:50|42736.91
04:57:51|42736.91
04:57:52|42736.91
04:57:54|42736.91
04:57:54|42736.91
04:57:55|42736.9
04:57:56|42736.9
04:57:58|42736.91
04:57:58|42736.91
04:57:59|42736.9
04:58:00|42736.9
04:58:01|42736.9
04:58:02|42736.9
04:58:03|42736.9
04:58:04|42736.9
04:58:06|42736.91
04:58:08|42736.91
04:58:09|42736.91
04:58:09|42736.91
04:58:11|42736.9
04:58:12|42736.9
04:58:13|42736.9
04:58:14|42736.91
04:58:16|42736.91
04:58:16|42736.91
04:58:19|42736.91
04:58:20|42736.9
04:58:20|42736.9
04:58:21|42736.91
04:58:23|42736.9
04:58:24|42736.9
04:58:25|42734.64
04:58:26|42734.64
04:58:27|42734.7
04:58:28|42734.69
04:58:29|42734.69
04:58:30|42734.69
04:58:31|42734.7
04:58:32|42734.69
04:58:33|42734.7
04:58:34|42734.7
04:58:35|42734.7
04:58:36|42734.7
04:58:37|42734.69
04:58:38|42734.7
04:58:39|42734.69
04:58:40|42734.69
04:58:41|42734.69
04:58:42|42734.7
04:58:43|42734.7
04:58:45|42734.69
04:58:46|42734.69
04:58:47|42734.7
04:58:47|42734.69
04:58:48|42734.69
04:58:50|42734.69
04:58:51|42734.69
04:58:51|42734.69
04:58:53|42734.69
04:58:53|42734.7
04:58:54|42734.69
04:58:56|42734.69
04:58:56|42734.7
04:58:57|42734.7
04:58:58|42734.7
04:59:00|42734.7
04:59:01|42734.7
04:59:01|42734.7
04:59:03|42734.7
04:59:04|42734.7
04:59:05|42734.7
04:59:07|42734.69
04:59:08|42734.69
04:59:10|42734.7
04:59:11|42734.71
04:59:12|42734.71
04:59:13|42734.71
04:59:14|42738.98
04:59:15|42740.91
04:59:16|42740.9
04:59:17|42740.91
04:59:18|42740.9
04:59:19|42740.9
04:59:19|42740.9
04:59:21|42752.45
04:59:22|42752.45
04:59:23|42752.45
04:59:24|42752.45
04:59:24|42737.85
04:59:26|42735.35
04:59:27|42735.35
04:59:28|42735.35
04:59:28|42735.36
04:59:30|42735.36
04:59:31|42735.35
04:59:32|42735.35
04:59:32|42735.35
04:59:34|42735.36
04:59:35|42735.36
04:59:36|42735.36
04:59:37|42735.35
04:59:38|42735.35
04:59:39|42735.35
04:59:40|42735.36
04:59:41|42735.35
04:59:41|42735.35
04:59:42|42735.36
04:59:44|42735.35
04:59:45|42735.35
04:59:46|42735.35
04:59:47|42735.35
04:59:48|42735.36
04:59:49|42735.36
04:59:50|42735.36
04:59:51|42735.35
04:59:52|42735.36
04:59:53|42735.36
04:59:54|42738.53
04:59:55|42738.53
04:59:56|42738.54
04:59:57|42738.53
04:59:58|42738.53
04:59:59|42738.54
05:00:00|42740.85
05:00:01|42740.85
05:00:02|42740.85
05:00:03|42740.85
05:00:05|42740.85
05:00:06|42740.
05:00:07|42740.
05:00:08|42737.32
05:00:09|42737.32
05:00:10|42737.32
05:00:11|42737.31
05:00:12|42737.32
05:00:13|42737.32
05:00:14|42737.31
05:00:15|42737.31
05:00:16|42737.31
05:00:17|42737.31
05:00:18|42737.32
05:00:19|42737.31
05:00:21|42737.07
05:00:22|42737.07
05:00:23|42737.08
05:00:25|42737.07
05:00:25|42737.07
05:00:26|42737.07
05:00:28|42737.07
05:00:28|42737.07
05:00:29|42737.07
05:00:31|42737.07
05:00:31|42737.07
05:00:33|42737.08
05:00:33|42737.07
05:00:35|42737.08
05:00:35|42737.08
05:00:37|42737.08
05:00:37|42737.08
05:00:38|42737.08
05:00:40|42737.07
05:00:41|42737.07
05:00:41|42737.08
05:00:42|42737.07
05:00:44|42737.07
05:00:45|42737.07
05:00:46|42737.08
05:00:46|42737.07
05:00:48|42737.08
05:00:49|42737.08
05:00:50|42737.08
05:00:51|42737.07
05:00:52|42737.08
05:00:53|42737.08
05:00:54|42737.08
05:00:55|42737.07
05:00:56|42737.07
05:00:57|42737.07
05:00:58|42737.07
05:00:59|42737.08
05:01:00|42737.07
05:01:01|42737.07
05:01:02|42737.07
05:01:04|42737.08
05:01:04|42737.07
05:01:06|42737.08
05:01:06|42737.07
05:01:07|42737.07
05:01:08|42737.07
05:01:09|42737.07
05:01:11|42737.08
05:01:12|42737.07
05:01:13|42737.07
05:01:14|42737.08
05:01:15|42737.07
05:01:17|42737.07
05:01:18|42737.08
05:01:18|42737.07
05:01:20|42737.08
05:01:21|42737.07
05:01:22|42737.07
05:01:23|42737.07
05:01:24|42737.07
05:01:25|42737.07
05:01:26|42735.9
05:01:27|42735.91
05:01:27|42735.91
05:01:29|42735.9
05:01:30|42735.9
05:01:32|42735.9
05:01:32|42735.9
05:01:33|42735.91
05:01:34|42735.9
05:01:35|42735.9
05:01:36|42735.9
05:01:37|42735.9
05:01:38|42735.9
05:01:39|42735.9
05:01:40|42735.9
05:01:41|42735.9
05:01:42|42735.91
05:01:43|42735.91
05:01:45|42735.91
05:01:46|42735.99
05:01:47|42736.99
05:01:48|42737.05
05:01:49|42737.05
05:01:50|42737.06
05:01:51|42737.06
05:01:52|42737.06
05:01:53|42737.05
05:01:54|42737.06
05:01:55|42737.05
05:01:56|42737.05
05:01:57|42737.05
05:01:58|42737.07
05:01:59|42737.07
05:02:00|42737.07
05:02:01|42737.07
05:02:02|42737.08
05:02:03|42737.07
05:02:04|42737.07
05:02:05|42737.08
05:02:06|42737.1
05:02:07|42737.1
05:02:09|42737.1
05:02:09|42737.1
05:02:11|42737.11
05:02:13|42740.06
05:02:13|42740.06
05:02:15|42740.06
05:02:16|42740.06
05:02:17|42740.06
05:02:18|42740.06
05:02:19|42740.06
05:02:20|42740.06
05:02:21|42740.07
05:02:22|42740.06
05:02:23|42740.07
05:02:24|42740.06
05:02:25|42740.07
05:02:26|42740.06
05:02:27|42740.07
05:02:28|42740.07
05:02:29|42740.06
05:02:30|42740.07
05:02:31|42740.07
05:02:32|42740.06
05:02:33|42741.35
05:02:34|42741.35
05:02:35|42741.35
05:02:36|42741.36
05:02:37|42741.36
05:02:38|42742.41
05:02:39|42742.4
05:02:40|42742.4
05:02:41|42742.41
05:02:42|42742.4
05:02:43|42742.41
05:02:45|42742.41
05:02:46|42742.4
05:02:47|42742.4
05:02:48|42742.4
05:02:49|42742.4
05:02:51|42742.4
05:02:51|42742.41
05:02:52|42742.4
05:02:53|42742.41
05:02:54|42742.4
05:02:56|42742.4
05:02:57|42742.4
05:02:57|42742.4
05:02:58|42742.4
05:02:59|42742.4
05:03:00|42742.4
05:03:01|42742.41
05:03:02|42742.4
05:03:03|42742.41
05:03:04|42742.41
05:03:05|42742.4
05:03:06|42742.41
05:03:07|42742.41
05:03:08|42742.41
05:03:09|42742.4
05:03:11|42742.41
05:03:12|42742.41
05:03:13|42742.41
05:03:14|42742.4
05:03:15|42742.41
05:03:16|42742.4
05:03:18|42742.41
05:03:20|42742.4
05:03:20|42742.4
05:03:21|42742.4
05:03:22|42742.4
05:03:23|42742.4
05:03:24|42742.41
05:03:26|42742.41
05:03:26|42742.4
05:03:27|42742.41
05:03:28|42742.4
05:03:29|42742.41
05:03:32|42742.41
05:03:32|42742.4
05:03:33|42742.4
05:03:34|42742.4
05:03:35|42742.4
05:03:36|42742.4
05:03:38|42742.4
05:03:38|42742.41
05:03:39|42742.41
05:03:40|42742.41
05:03:41|42742.41
05:03:42|42742.41
05:03:43|42742.4
05:03:44|42742.41
05:03:45|42742.41
05:03:46|42742.4
05:03:47|42742.41
05:03:48|42742.41
05:03:49|42742.41
05:03:50|42742.4
05:03:52|42743.05
05:03:52|42743.05
05:03:54|42743.05
05:03:55|42743.06
05:03:56|42743.06
05:03:57|42743.06
05:03:58|42743.05
05:03:59|42743.05
05:04:00|42743.05
05:04:01|42743.06
05:04:02|42743.05
05:04:03|42743.06
05:04:04|42743.06
05:04:05|42743.06
05:04:06|42743.05
05:04:07|42743.05
05:04:08|42743.06
05:04:09|42743.06
05:04:11|42743.06
05:04:11|42743.06
05:04:12|42743.05
05:04:14|42743.05
05:04:16|42743.06
05:04:16|42743.06
05:04:19|42743.05
05:04:19|42743.05
05:04:20|42743.05
05:04:21|42743.05
05:04:22|42743.06
05:04:23|42743.06
05:04:24|42743.05
05:04:25|42743.06
05:04:26|42743.06
05:04:27|42743.06
05:04:28|42743.05
05:04:29|42743.06
05:04:30|42743.06
05:04:31|42743.06
05:04:32|42743.05
05:04:34|42743.06
05:04:35|42743.05
05:04:36|42743.05
05:04:37|42743.05
05:04:38|42743.05
05:04:39|42743.06
05:04:40|42743.06
05:04:41|42743.05
05:04:41|42743.05
05:04:44|42743.05
05:04:44|42743.06
05:04:45|42743.05
05:04:46|42743.05
05:04:47|42743.05
05:04:48|42743.05
05:04:49|42743.05
05:04:50|42743.06
05:04:51|42743.05
05:04:52|42743.06
05:04:53|42743.06
05:04:54|42743.06
05:04:55|42743.11
05:04:56|42743.11
05:04:57|42743.12
05:04:58|42743.12
05:04:59|42743.11
05:05:00|42743.11
05:05:01|42743.12
05:05:02|42743.12
05:05:03|42743.11
05:05:04|42743.11
05:05:05|42743.11
05:05:06|42743.11
05:05:07|42743.11
05:05:08|42743.12
05:05:09|42743.11
05:05:10|42743.12
05:05:12|42743.12
05:05:13|42743.84
05:05:14|42743.84
05:05:15|42734.72
05:05:16|42734.66
05:05:17|42734.66
05:05:19|42734.66
05:05:19|42734.67
05:05:21|42734.67
05:05:22|42734.66
05:05:23|42734.67
05:05:24|42734.67
05:05:25|42732.21
05:05:26|42732.21
05:05:27|42732.2
05:05:28|42732.21
05:05:29|42732.2
05:05:30|42732.2
05:05:31|42732.21
05:05:32|42732.21
05:05:33|42732.21
05:05:34|42732.21
05:05:35|42732.21
05:05:36|42732.2
05:05:36|42732.2
05:05:38|42732.21
05:05:38|42732.2
05:05:39|42733.89
05:05:41|42733.89
05:05:42|42733.89
05:05:43|42733.9
05:05:44|42733.89
05:05:45|42733.89
05:05:46|42733.89
05:05:46|42733.89
05:05:48|42733.89
05:05:49|42733.89
05:05:50|42733.89
05:05:51|42733.89
05:05:52|42733.9
05:05:52|42733.89
05:05:54|42733.9
05:05:55|42733.89
05:05:56|42733.89
05:05:57|42733.89
05:05:58|42733.89
05:05:59|42733.89
05:06:00|42733.89
05:06:02|42733.89
05:06:02|42733.89
05:06:03|42733.89
05:06:04|42733.9
05:06:06|42733.9
05:06:07|42733.89
05:06:08|42733.9
05:06:09|42733.9
05:06:10|42733.9
05:06:11|42733.9
05:06:12|42733.89
05:06:14|42733.9
05:06:14|42733.9
05:06:16|42733.89
05:06:17|42733.9
05:06:18|42733.9
05:06:20|42733.89
05:06:21|42733.89
05:06:22|42733.89
05:06:23|42733.89
05:06:24|42733.89
05:06:25|42733.9
05:06:26|42733.9
05:06:27|42733.89
05:06:28|42733.9
05:06:29|42733.9
05:06:30|42733.9
05:06:31|42733.9
05:06:32|42733.89
05:06:33|42733.89
05:06:34|42733.9
05:06:35|42736.98
05:06:36|42736.98
05:06:37|42736.98
05:06:38|42739.
05:06:39|42739.
05:06:40|42739.
05:06:41|42739.
05:06:42|42739.
05:06:43|42740.29
05:06:44|42740.28
05:06:45|42740.28
05:06:46|42740.29
05:06:47|42740.29
05:06:48|42740.28
05:06:49|42740.28
05:06:50|42740.28
05:06:51|42740.28
05:06:52|42740.29
05:06:53|42740.28
05:06:55|42740.28
05:06:55|42740.28
05:06:56|42740.28
05:06:58|42740.28
05:06:59|42740.28
05:07:00|42740.28
05:07:01|42740.28
05:07:02|42740.28
05:07:03|42740.28
05:07:04|42740.28
05:07:05|42740.28
05:07:06|42740.28
05:07:07|42740.28
05:07:08|42740.29
05:07:10|42740.28
05:07:10|42740.29
05:07:11|42740.29
05:07:13|42740.29
05:07:15|42740.28
05:07:17|42740.29
05:07:18|42740.29
05:07:18|42743.85
05:07:19|42743.85
05:07:20|42743.84
05:07:21|42743.84
05:07:23|42746.05
05:07:24|42746.72
05:07:24|42747.88
05:07:25|42754.66
05:07:26|42754.66
05:07:27|42754.66
05:07:29|42754.66
05:07:29|42754.65
05:07:31|42754.67
05:07:31|42754.67
05:07:33|42754.67
05:07:33|42754.67
05:07:35|42754.68
05:07:36|42754.68
05:07:37|42754.68
05:07:38|42756.66
05:07:38|42757.28
05:07:40|42757.48
05:07:41|42758.17
05:07:42|42758.17
05:07:43|42764.44
05:07:43|42764.44
05:07:44|42764.44
05:07:47|42769.92
05:07:47|42769.91
05:07:48|42769.91
05:07:49|42769.92
05:07:50|42769.92
05:07:51|42769.91
05:07:53|42769.92
05:07:53|42769.91
05:07:54|42769.91
05:07:55|42769.92
05:07:56|42769.92
05:07:57|42769.91
05:07:58|42769.92
05:07:59|42769.92
05:08:00|42769.91
05:08:01|42769.91
05:08:02|42769.91
05:08:03|42769.91
05:08:04|42769.92
05:08:05|42769.91
05:08:07|42769.92
05:08:09|42769.92
05:08:10|42769.91
05:08:11|42769.91
05:08:11|42769.92
05:08:13|42769.92
05:08:15|42769.92
05:08:16|42769.92
05:08:17|42769.92
05:08:19|42769.92
05:08:19|42769.92
05:08:21|42769.91
05:08:21|42769.91
05:08:22|42769.91
05:08:23|42769.91
05:08:25|42769.91
05:08:26|42770.82
05:08:27|42770.83
05:08:28|42770.83
05:08:30|42770.82
05:08:30|42770.82
05:08:31|42770.82
05:08:32|42770.82
05:08:33|42770.82
05:08:34|42770.83
05:08:35|42770.83
05:08:36|42770.83
05:08:37|42770.83
05:08:38|42770.82
05:08:39|42770.82
05:08:40|42770.83
05:08:41|42770.82
05:08:43|42770.83
05:08:43|42770.82
05:08:44|42770.83
05:08:46|42770.83
05:08:47|42770.83
05:08:48|42770.82
05:08:48|42770.82
05:08:50|42770.83
05:08:51|42770.82
05:08:52|42770.82
05:08:53|42770.82
05:08:54|42765.71
05:08:54|42765.7
05:08:56|42765.71
05:08:57|42765.71
05:08:58|42765.71
05:08:58|42765.71
05:09:00|42765.71
05:09:01|42765.7
05:09:01|42765.7
05:09:03|42765.7
05:09:03|42765.7
05:09:05|42765.7
05:09:05|42765.71
05:09:07|42765.71
05:09:08|42765.71
05:09:09|42765.7
05:09:10|42765.7
05:09:11|42765.71
05:09:12|42765.71
05:09:13|42765.7
05:09:14|42765.7
05:09:16|42765.71
05:09:17|42765.7
05:09:18|42765.7
05:09:20|42765.71
05:09:20|42765.7
05:09:22|42765.7
05:09:24|42765.7
05:09:25|42765.71
05:09:26|42765.71
05:09:27|42765.7
05:09:28|42765.7
05:09:29|42765.7
05:09:30|42765.7
05:09:31|42765.71
05:09:32|42765.71
05:09:33|42769.99
05:09:34|42769.99
05:09:35|42769.99
05:09:36|42769.99
05:09:37|42769.99
05:09:38|42769.99
05:09:39|42769.98
05:09:40|42769.98
05:09:41|42769.98
05:09:42|42769.99
05:09:43|42769.99
05:09:44|42769.98
05:09:45|42769.99
05:09:46|42769.99
05:09:47|42769.99
05:09:48|42769.99
05:09:49|42769.99
05:09:50|42770.03
05:09:51|42770.83
05:09:52|42770.83
05:09:53|42770.83
05:09:54|42771.
05:09:55|42771.
05:09:56|42771.
05:09:57|42771.
05:09:58|42771.
05:10:00|42774.48
05:10:00|42774.48
05:10:02|42774.48
05:10:03|42774.47
05:10:04|42774.91
05:10:05|42774.91
05:10:06|42774.92
05:10:06|42774.91
05:10:08|42774.92
05:10:09|42774.92
05:10:10|42774.92
05:10:11|42774.92
05:10:12|42774.91
05:10:13|42774.91
05:10:13|42774.92
05:10:15|42774.92
05:10:17|42774.91
05:10:18|42774.92
05:10:19|42774.92
05:10:20|42775.49
05:10:21|42775.49
05:10:22|42775.49
05:10:22|42775.49
05:10:24|42775.49
05:10:25|42775.49
05:10:26|42775.49
05:10:27|42775.49
05:10:29|42775.5
05:10:29|42775.5
05:10:30|42775.5
05:10:31|42775.5
05:10:33|42775.5
05:10:34|42775.5
05:10:35|42775.5
05:10:36|42775.5
05:10:37|42777.47
05:10:38|42777.46
05:10:39|42777.46
05:10:40|42777.46
05:10:40|42777.46
05:10:41|42777.46
05:10:43|42777.46
05:10:43|42777.46
05:10:45|42777.46
05:10:45|42777.46
05:10:46|42777.46
05:10:48|42779.18
05:10:49|42779.19
05:10:50|42779.19
05:10:51|42779.19
05:10:52|42779.18
05:10:53|42779.18
05:10:54|42779.19
05:10:55|42779.18
05:10:56|42779.19
05:10:57|42779.18
05:10:58|42779.19
05:10:59|42779.19
05:11:00|42779.18
05:11:01|42779.18
05:11:02|42779.18
05:11:03|42779.18
05:11:04|42779.18
05:11:05|42779.19
05:11:06|42779.19
05:11:07|42779.18
05:11:09|42779.18
05:11:09|42779.18
05:11:10|42779.19
05:11:11|42779.18
05:11:12|42779.18
05:11:14|42779.18
05:11:14|42779.18
05:11:15|42779.18
05:11:17|42779.18
05:11:19|42779.18
05:11:21|42779.18
05:11:22|42779.14
05:11:23|42777.48
05:11:24|42777.47
05:11:26|42777.47
05:11:27|42777.47
05:11:28|42777.47
05:11:29|42777.47
05:11:30|42777.46
05:11:31|42777.47
05:11:33|42777.46
05:11:34|42777.46
05:11:34|42777.46
05:11:36|42777.46
05:11:37|42777.47
05:11:37|42777.46
05:11:39|42777.47
05:11:40|42777.46
05:11:41|42777.46
05:11:42|42777.46
05:11:43|42777.46
05:11:44|42777.46
05:11:45|42777.46
05:11:46|42777.47
05:11:47|42777.47
05:11:48|42777.46
05:11:49|42777.46
05:11:50|42777.46
05:11:51|42777.47
05:11:52|42777.47
05:11:53|42777.46
05:11:54|42777.47
05:11:55|42777.46
05:11:56|42777.46
05:11:57|42777.47
05:11:58|42777.47
05:11:59|42777.46
05:12:00|42777.46
05:12:02|42777.47
05:12:02|42777.46
05:12:04|42777.46
05:12:05|42777.46
05:12:05|42777.47
05:12:07|42777.46
05:12:07|42777.47
05:12:09|42777.47
05:12:10|42777.46
05:12:12|42762.71
05:12:12|42762.72
05:12:13|42762.71
05:12:15|42762.71
05:12:15|42762.71
05:12:16|42762.72
05:12:18|42762.71
05:12:20|42762.72
05:12:21|42762.71
05:12:23|42762.71
05:12:24|42762.72
05:12:25|42762.72
05:12:27|42762.71
05:12:28|42762.71
05:12:29|42762.71
05:12:31|42762.71
05:12:31|42762.71
05:12:32|42762.71
05:12:33|42762.71
05:12:34|42762.71
05:12:35|42762.71
05:12:36|42762.72
05:12:37|42762.71
05:12:38|42762.71
05:12:39|42762.71
05:12:40|42763.35
05:12:42|42763.35
05:12:42|42763.35
05:12:43|42763.35
05:12:44|42763.35
05:12:45|42763.36
05:12:46|42763.37
05:12:47|42766.89
05:12:48|42766.89
05:12:49|42766.88
05:12:50|42766.89
05:12:51|42766.89
05:12:52|42766.88
05:12:53|42766.88
05:12:54|42766.89
05:12:55|42766.89
05:12:56|42766.88
05:12:57|42766.88
05:12:58|42766.88
05:12:59|42766.88
05:13:00|42766.89
05:13:01|42766.89
05:13:02|42766.88
05:13:03|42766.89
05:13:04|42766.88
05:13:05|42766.88
05:13:06|42766.89
05:13:07|42766.89
05:13:08|42766.88
05:13:09|42766.88
05:13:10|42766.88
05:13:11|42766.88
05:13:12|42766.88
05:13:13|42766.89
05:13:14|42766.89
05:13:15|42766.88
05:13:16|42766.89
05:13:17|42766.89
05:13:19|42766.89
05:13:21|42766.88
05:13:21|42766.89
05:13:22|42766.88
05:13:24|42766.89
05:13:25|42766.88
05:13:26|42766.88
05:13:27|42766.88
05:13:29|42766.88
05:13:30|42766.89
05:13:31|42766.88
05:13:33|42766.89
05:13:34|42766.88
05:13:35|42766.88
05:13:36|42766.88
05:13:37|42766.89
05:13:38|42766.88
05:13:39|42766.88
05:13:40|42766.88
05:13:41|42766.88
05:13:42|42766.88
05:13:43|42766.88
05:13:44|42766.88
05:13:45|42766.88
05:13:46|42766.89
05:13:47|42766.89
05:13:48|42766.89
05:13:49|42766.89
05:13:50|42766.88
05:13:51|42766.88
05:13:52|42766.89
05:13:54|42766.89
05:13:54|42766.89
05:13:55|42766.89
05:13:57|42766.88
05:13:58|42766.88
05:13:58|42766.88
05:14:00|42766.89
05:14:01|42766.88
05:14:02|42766.88
05:14:02|42766.88
05:14:03|42766.88
05:14:04|42766.88
05:14:05|42766.88
05:14:06|42766.88
05:14:08|42766.53
05:14:08|42766.11
05:14:09|42766.11
05:14:11|42766.09
05:14:12|42766.1
05:14:12|42766.1
05:14:13|42766.09
05:14:14|42766.1
05:14:15|42761.81
05:14:16|42760.25
05:14:17|42760.26
05:14:19|42760.26
05:14:19|42760.26
05:14:20|42760.25
05:14:21|42760.24
05:14:23|42760.24
05:14:23|42760.25
05:14:25|42760.24
05:14:26|42760.24
05:14:27|42760.24
05:14:28|42760.24
05:14:29|42760.25
05:14:30|42760.24
05:14:31|42760.24
05:14:32|42760.24
05:14:33|42760.24
05:14:34|42760.24
05:14:35|42760.24
05:14:36|42760.25
05:14:37|42760.24
05:14:38|42760.19
05:14:39|42760.17
05:14:40|42756.89
05:14:41|42756.89
05:14:42|42756.89
05:14:43|42749.5
05:14:45|42745.71
05:14:45|42745.71
05:14:48|42752.7
05:14:48|42752.7
05:14:49|42752.7
05:14:51|42752.7
05:14:51|42752.7
05:14:52|42752.7
05:14:53|42752.7
05:14:54|42752.7
05:14:55|42752.7
05:14:57|42752.7
05:14:58|42752.7
05:14:59|42752.71
05:15:00|42752.71
05:15:01|42752.71
05:15:02|42752.7
05:15:03|42750.6
05:15:04|42750.6
05:15:06|42750.59
05:15:06|42750.59
05:15:07|42750.59
05:15:08|42750.59
05:15:09|42750.6
05:15:10|42750.59
05:15:11|42750.6
05:15:12|42750.6
05:15:13|42750.6
05:15:14|42750.6
05:15:15|42750.59
05:15:16|42750.59
05:15:17|42750.59
05:15:18|42750.59
05:15:19|42750.59
05:15:21|42750.59
05:15:21|42750.59
05:15:24|42750.59
05:15:24|42750.59
05:15:25|42750.59
05:15:26|42750.59
05:15:27|42750.6
05:15:28|42750.6
05:15:29|42750.59
05:15:30|42750.59
05:15:31|42750.59
05:15:32|42750.59
05:15:33|42750.6
05:15:34|42750.6
05:15:35|42750.59
05:15:36|42750.6
05:15:37|42750.59
05:15:38|42750.59
05:15:39|42750.59
05:15:40|42750.59
05:15:41|42750.59
05:15:42|42750.59
05:15:43|42750.59
05:15:45|42750.59
05:15:45|42750.59
05:15:46|42750.59
05:15:47|42750.59
05:15:48|42750.59
05:15:50|42750.59
05:15:51|42750.59
05:15:52|42750.59
05:15:53|42750.59
05:15:54|42750.59
05:15:55|42750.59
05:15:56|42750.59
05:15:58|42750.59
05:15:59|42750.59
05:16:00|42750.59
05:16:00|42750.59
05:16:02|42750.59
05:16:03|42750.59
05:16:04|42750.59
05:16:04|42750.59
05:16:05|42750.59
05:16:07|42750.59
05:16:07|42750.6
05:16:08|42750.6
05:16:09|42750.59
05:16:10|42750.2
05:16:11|42750.21
05:16:13|42750.2
05:16:14|42750.2
05:16:15|42750.21
05:16:16|42750.18
05:16:17|42750.19
05:16:18|42750.19
05:16:19|42748.23
05:16:20|42748.28
05:16:21|42748.27
05:16:22|42748.27
05:16:24|42748.28
05:16:25|42748.27
05:16:26|42748.27
05:16:27|42748.27
05:16:28|42748.27
05:16:29|42748.27
05:16:31|42748.28
05:16:31|42748.27
05:16:33|42748.27
05:16:33|42748.27
05:16:35|42748.27
05:16:35|42748.28
05:16:37|42748.28
05:16:37|42748.27
05:16:39|42748.28
05:16:39|42752.55
05:16:41|42752.56
05:16:42|42752.55
05:16:43|42752.55
05:16:43|42752.55
05:16:45|42752.55
05:16:46|42752.56
05:16:47|42752.56
05:16:48|42752.55
05:16:49|42752.55
05:16:50|42752.55
05:16:51|42752.55
05:16:52|42752.55
05:16:53|42752.56
05:16:54|42752.55
05:16:55|42752.55
05:16:57|42752.55
05:16:58|42752.55
05:16:59|42752.56
05:16:59|42753.75
05:17:01|42757.55
05:17:01|42757.55
05:17:02|42757.54
05:17:03|42757.54
05:17:05|42757.54
05:17:05|42757.54
05:17:06|42757.55
05:17:07|42757.54
05:17:09|42757.54
05:17:09|42757.54
05:17:10|42757.54
05:17:12|42757.54
05:17:13|42757.54
05:17:13|42757.55
05:17:14|42757.54
05:17:15|42757.55
05:17:16|42757.55
05:17:17|42757.54
05:17:18|42757.54
05:17:20|42757.54
05:17:20|42757.54
05:17:21|42757.54
05:17:23|42757.54
05:17:24|42757.54
05:17:26|42757.55
05:17:27|42757.54
05:17:29|42757.54
05:17:30|42757.54
05:17:30|42757.55
05:17:32|42757.54
05:17:34|42753.27
05:17:34|42753.27
05:17:35|42753.27
05:17:36|42753.27
05:17:37|42753.28
05:17:38|42753.27
05:17:39|42753.27
05:17:40|42753.27
05:17:41|42753.27
05:17:42|42753.27
05:17:43|42753.27
05:17:44|42753.27
05:17:45|42753.28
05:17:46|42753.27
05:17:47|42753.28
05:17:48|42753.28
05:17:49|42753.28
05:17:50|42753.28
05:17:51|42753.28
05:17:52|42753.27
05:17:53|42753.27
05:17:54|42753.28
05:17:55|42753.27
05:17:56|42753.28
05:17:57|42753.28
05:17:59|42753.28
05:17:59|42753.28
05:18:00|42753.28
05:18:02|42753.28
05:18:03|42753.28
05:18:04|42753.27
05:18:05|42753.28
05:18:06|42753.28
05:18:07|42753.27
05:18:08|42753.27
05:18:08|42753.27
05:18:09|42753.28
05:18:11|42753.28
05:18:12|42753.28
05:18:12|42753.28
05:18:13|42753.28
05:18:16|42753.27
05:18:16|42753.28
05:18:17|42753.27
05:18:18|42753.28
05:18:19|42753.28
05:18:20|42753.28
05:18:21|42753.28
05:18:22|42753.28
05:18:23|42753.28
05:18:24|42753.28
05:18:26|42753.28
05:18:27|42753.28
05:18:28|42753.28
05:18:29|42753.27
05:18:30|42753.27
05:18:30|42753.27
05:18:32|42753.28
05:18:32|42753.27
05:18:35|42753.28
05:18:35|42753.28
05:18:36|42753.28
05:18:37|42753.28
05:18:38|42753.27
05:18:40|42753.28
05:18:41|42753.28
05:18:42|42753.28
05:18:43|42753.28
05:18:44|42753.28
05:18:45|42753.28
05:18:46|42760.
05:18:46|42759.99
05:18:47|42759.99
05:18:49|42759.99
05:18:50|42759.99
05:18:51|42760.
05:18:52|42760.
05:18:52|42760.
05:18:54|42760.
05:18:55|42760.
05:18:56|42760.
05:18:57|42760.
05:18:58|42760.
05:18:59|42759.99
05:18:59|42760.
05:19:01|42759.99
05:19:02|42760.
05:19:04|42760.
05:19:04|42760.
05:19:05|42760.
05:19:06|42760.
05:19:07|42760.
05:19:08|42760.
05:19:09|42759.99
05:19:10|42765.58
05:19:11|42765.58
05:19:12|42765.59
05:19:13|42765.59
05:19:14|42765.58
05:19:16|42765.59
05:19:17|42765.59
05:19:17|42765.59
05:19:19|42765.59
05:19:20|42765.59
05:19:20|42765.58
05:19:22|42765.59
05:19:23|42765.59
05:19:24|42765.59
05:19:24|42765.59
05:19:27|42765.58
05:19:28|42765.58
05:19:28|42765.58
05:19:30|42765.58
05:19:31|42765.58
05:19:32|42765.58
05:19:33|42765.59
05:19:33|42765.59
05:19:36|42765.59
05:19:37|42765.59
05:19:39|42769.87
05:19:39|42769.88
05:19:41|42769.87
05:19:42|42769.91
05:19:43|42769.91
05:19:43|42769.91
05:19:45|42769.92
05:19:46|42769.92
05:19:46|42769.92
05:19:47|42769.92
05:19:49|42769.92
05:19:50|42769.93
05:19:51|42770.68
05:19:52|42770.67
05:19:52|42770.68
05:19:54|42770.68
05:19:54|42770.68
05:19:56|42770.82
05:19:56|42776.2
05:19:58|42776.2
05:19:58|42776.2
05:20:00|42776.21
05:20:01|42776.2
05:20:02|42776.2
05:20:03|42776.2
05:20:03|42776.2
05:20:04|42776.2
05:20:05|42776.21
05:20:06|42776.21
05:20:07|42776.21
05:20:08|42776.2
05:20:10|42776.2
05:20:10|42776.2
05:20:11|42776.2
05:20:12|42776.2
05:20:14|42776.2
05:20:14|42776.2
05:20:15|42776.2
05:20:17|42776.2
05:20:17|42776.2
05:20:18|42776.2
05:20:19|42776.21
05:20:20|42776.21
05:20:21|42776.2
05:20:22|42776.2
05:20:24|42776.2
05:20:24|42776.2
05:20:26|42776.21
05:20:27|42776.21
05:20:28|42776.21
05:20:29|42776.2
05:20:30|42776.2
05:20:31|42776.2
05:20:33|42776.21
05:20:34|42776.21
05:20:35|42776.21
05:20:36|42776.2
05:20:37|42776.2
05:20:37|42776.21
05:20:38|42776.21
05:20:40|42776.21
05:20:41|42776.21
05:20:42|42776.21
05:20:42|42776.2
05:20:43|42776.2
05:20:44|42776.2
05:20:45|42752.93
05:20:46|42749.39
05:20:47|42749.39
05:20:48|42749.39
05:20:49|42749.39
05:20:50|42782.69
05:20:51|42798.99
05:20:52|42798.99
05:20:54|42799.
05:20:54|42798.99
05:20:56|42798.99
05:20:56|42799.
05:20:57|42798.99
05:20:58|42798.99
05:21:00|42798.99
05:21:01|42798.99
05:21:02|42796.
05:21:03|42794.95
05:21:04|42794.44
05:21:05|42794.45
05:21:06|42789.92
05:21:07|42783.72
05:21:08|42782.63
05:21:09|42782.19
05:21:10|42780.34
05:21:11|42780.
05:21:12|42780.
05:21:13|42779.69
05:21:15|42769.9
05:21:15|42765.07
05:21:16|42765.07
05:21:17|42765.08
05:21:18|42765.07
05:21:20|42765.07
05:21:21|42765.07
05:21:22|42765.07
05:21:23|42762.26
05:21:24|42760.
05:21:24|42754.2
05:21:26|42752.61
05:21:27|42750.87
05:21:28|42750.87
05:21:29|42750.86
05:21:30|42749.21
05:21:31|42747.52
05:21:32|42743.23
05:21:34|42741.88
05:21:35|42741.88
05:21:35|42741.88
05:21:36|42741.88
05:21:38|42741.88
05:21:38|42741.88
05:21:39|42741.88
05:21:41|42741.88
05:21:41|42741.88
05:21:43|42741.88
05:21:43|42741.89
05:21:44|42741.88
05:21:45|42741.88
05:21:47|42741.88
05:21:47|42741.88
05:21:49|42741.88
05:21:49|42741.88
05:21:50|42741.88
05:21:51|42741.88
05:21:52|42741.88
05:21:53|42741.89
05:21:55|42741.88
05:21:55|42741.89
05:21:56|42741.89
05:21:58|42741.88
05:21:58|42741.88
05:21:59|42741.89
05:22:00|42741.88
05:22:01|42741.88
05:22:03|42741.88
05:22:03|42741.88
05:22:05|42741.88
05:22:06|42733.9
05:22:07|42733.9
05:22:08|42733.74
05:22:09|42732.89
05:22:10|42731.58
05:22:11|42731.58
05:22:12|42731.58
05:22:13|42731.58
05:22:14|42731.58
05:22:15|42731.58
05:22:16|42731.58
05:22:17|42731.59
05:22:18|42731.58
05:22:19|42731.58
05:22:20|42731.58
05:22:21|42731.58
05:22:22|42731.2
05:22:23|42730.
05:22:24|42730.
05:22:25|42730.
05:22:26|42730.
05:22:27|42730.
05:22:29|42730.01
05:22:30|42730.01
05:22:30|42730.
05:22:31|42730.
05:22:33|42730.
05:22:34|42730.
05:22:35|42730.
05:22:37|42730.
05:22:38|42730.
05:22:39|42730.
05:22:40|42730.
05:22:41|42730.
05:22:41|42730.01
05:22:43|42730.
05:22:44|42730.
05:22:45|42730.
05:22:46|42722.21
05:22:47|42720.5
05:22:48|42720.5
05:22:49|42720.5
05:22:50|42716.55
05:22:51|42716.56
05:22:51|42716.55
05:22:53|42716.55
05:22:54|42716.56
05:22:55|42716.55
05:22:56|42716.55
05:22:57|42720.89
05:22:58|42720.9
05:22:59|42720.89
05:22:59|42720.89
05:23:00|42720.89
05:23:01|42720.89
05:23:03|42720.89
05:23:04|42718.85
05:23:06|42709.
05:23:06|42706.35
05:23:07|42705.02
05:23:08|42705.02
05:23:09|42705.01
05:23:10|42705.02
05:23:11|42705.01
05:23:12|42705.01
05:23:13|42705.01
05:23:14|42705.02
05:23:15|42705.02
05:23:16|42705.02
05:23:17|42705.01
05:23:18|42711.42
05:23:19|42711.42
05:23:20|42711.42
05:23:21|42711.41
05:23:22|42711.42
05:23:23|42711.41
05:23:24|42711.41
05:23:25|42711.42
05:23:26|42711.42
05:23:27|42711.42
05:23:28|42711.41
05:23:29|42711.41
05:23:31|42711.41
05:23:32|42711.41
05:23:34|42711.41
05:23:34|42711.41
05:23:36|42711.41
05:23:36|42711.41
05:23:38|42711.36
05:23:39|42711.36
05:23:40|42708.31
05:23:41|42704.98
05:23:41|42704.99
05:23:43|42704.99
05:23:43|42704.99
05:23:45|42702.84
05:23:45|42701.31
05:23:48|42711.37
05:23:49|42711.37
05:23:50|42711.37
05:23:51|42711.37
05:23:52|42711.37
05:23:53|42711.37
05:23:53|42711.37
05:23:55|42711.38
05:23:56|42711.38
05:23:57|42711.37
05:23:57|42711.37
05:23:59|42711.38
05:24:00|42711.38
05:24:01|42711.37
05:24:01|42711.37
05:24:03|42711.37
05:24:04|42711.37
05:24:05|42711.37
05:24:06|42711.38
05:24:07|42711.37
05:24:08|42711.37
05:24:09|42711.37
05:24:10|42709.89
05:24:10|42709.9
05:24:12|42704.98
05:24:12|42704.98
05:24:14|42704.97
05:24:15|42704.98
05:24:16|42704.97
05:24:17|42704.97
05:24:18|42704.97
05:24:19|42704.98
05:24:20|42704.98
05:24:20|42704.98
05:24:21|42704.97
05:24:23|42704.98
05:24:24|42704.97
05:24:25|42704.97
05:24:25|42704.97
05:24:28|42704.97
05:24:28|42704.97
05:24:30|42704.97
05:24:32|42704.97
05:24:33|42704.97
05:24:35|42704.97
05:24:36|42704.97
05:24:36|42704.97
05:24:37|42704.97
05:24:39|42704.98
05:24:39|42704.97
05:24:40|42704.97
05:24:42|42704.97
05:24:43|42704.97
05:24:44|42704.94
05:24:45|42704.95
05:24:46|42704.95
05:24:47|42704.94
05:24:48|42704.94
05:24:49|42704.94
05:24:51|42704.51
05:24:52|42704.51
05:24:52|42704.51
05:24:53|42704.51
05:24:55|42704.51
05:24:55|42704.51
05:24:57|42704.51
05:24:57|42704.51
05:24:58|42704.51
05:24:59|42702.37
05:25:00|42702.38
05:25:02|42702.38
05:25:02|42702.37
05:25:04|42702.38
05:25:05|42702.37
05:25:05|42702.38
05:25:07|42704.93
05:25:07|42704.94
05:25:09|42704.94
05:25:09|42704.94
05:25:11|42704.93
05:25:12|42704.93
05:25:12|42704.94
05:25:14|42704.93
05:25:15|42704.93
05:25:16|42704.94
05:25:17|42704.94
05:25:18|42704.93
05:25:19|42704.93
05:25:20|42704.93
05:25:21|42704.94
05:25:22|42704.93
05:25:23|42704.93
05:25:24|42704.93
05:25:25|42704.94
05:25:26|42704.93
05:25:27|42704.93
05:25:28|42704.93
05:25:29|42704.92
05:25:30|42702.79
05:25:32|42702.79
05:25:32|42702.38
05:25:34|42701.85
05:25:36|42708.25
05:25:37|42708.25
05:25:38|42708.25
05:25:39|42708.25
05:25:40|42708.25
05:25:41|42708.25
05:25:42|42708.26
05:25:43|42708.25
05:25:43|42708.25
05:25:45|42708.25
05:25:46|42708.25
05:25:47|42708.25
05:25:48|42708.26
05:25:49|42708.25
05:25:50|42708.26
05:25:51|42708.26
05:25:52|42708.25
05:25:53|42708.26
05:25:54|42708.25
05:25:55|42708.25
05:25:56|42708.25
05:25:57|42708.25
05:25:58|42708.26
05:25:59|42708.26
05:26:00|42708.25
05:26:01|42708.26
05:26:03|42708.25
05:26:03|42708.26
05:26:05|42708.25
05:26:06|42708.26
05:26:07|42708.25
05:26:08|42708.26
05:26:09|42708.25
05:26:09|42708.25
05:26:11|42708.25
05:26:12|42708.25
05:26:12|42708.25
05:26:14|42708.25
05:26:15|42708.25
05:26:16|42708.21
05:26:17|42708.2
05:26:18|42706.07
05:26:18|42706.07
05:26:19|42706.07
05:26:21|42706.08
05:26:22|42706.07
05:26:23|42706.07
05:26:23|42706.07
05:26:24|42706.07
05:26:26|42706.07
05:26:27|42706.07
05:26:29|42706.07
05:26:30|42706.07
05:26:31|42706.07
05:26:33|42706.07
05:26:34|42706.07
05:26:36|42706.07
05:26:36|42706.07
05:26:37|42706.07
05:26:38|42706.07
05:26:39|42706.07
05:26:40|42706.07
05:26:41|42706.03
05:26:42|42706.02
05:26:43|42706.02
05:26:44|42703.88
05:26:46|42703.88
05:26:47|42703.88
05:26:47|42703.89
05:26:49|42703.88
05:26:50|42703.89
05:26:51|42703.88
05:26:52|42703.88
05:26:52|42702.83
05:26:54|42702.83
05:26:55|42701.92
05:26:56|42701.92
05:26:57|42701.92
05:26:59|42701.92
05:26:59|42701.92
05:27:01|42701.92
05:27:02|42701.92
05:27:03|42701.92
05:27:04|42700.
05:27:05|42700.01
05:27:06|42700.
05:27:07|42700.
05:27:08|42700.
05:27:09|42700.
05:27:09|42700.
05:27:11|42700.
05:27:13|42691.87
05:27:13|42691.86
05:27:14|42690.6
05:27:15|42690.6
05:27:17|42690.61
05:27:17|42690.6
05:27:19|42701.85
05:27:20|42701.85
05:27:21|42701.84
05:27:21|42701.85
05:27:22|42701.85
05:27:24|42701.84
05:27:24|42701.85
05:27:26|42701.84
05:27:27|42701.84
05:27:28|42700.48
05:27:28|42700.
05:27:30|42698.15
05:27:30|42698.15
05:27:31|42698.15
05:27:34|42698.16
05:27:34|42698.16
05:27:35|42695.81
05:27:36|42695.81
05:27:38|42694.61
05:27:39|42694.61
05:27:39|42694.6
05:27:41|42694.6
05:27:42|42685.84
05:27:42|42685.83
05:27:43|42685.84
05:27:44|42685.83
05:27:46|42685.83
05:27:48|42685.83
05:27:48|42684.81
05:27:49|42682.75
05:27:50|42682.76
05:27:51|42682.75
05:27:52|42682.75
05:27:54|42682.75
05:27:55|42682.76
05:27:56|42682.75
05:27:57|42682.75
05:27:57|42682.76
05:27:59|42682.75
05:28:01|42682.75
05:28:02|42682.75
05:28:03|42682.75
05:28:03|42682.76
05:28:04|42682.76
05:28:06|42682.75
05:28:07|42682.76
05:28:07|42682.75
05:28:08|42682.75
05:28:09|42682.76
05:28:10|42682.76
05:28:11|42682.75
05:28:12|42682.75
05:28:13|42682.75
05:28:15|42682.76
05:28:15|42682.76
05:28:17|42681.12
05:28:18|42679.65
05:28:19|42670.41
05:28:20|42670.41
05:28:21|42670.41
05:28:22|42670.41
05:28:23|42670.41
05:28:24|42670.4
05:28:25|42670.4
05:28:26|42670.4
05:28:27|42670.4
05:28:28|42670.4
05:28:29|42670.4
05:28:30|42670.41
05:28:31|42670.41
05:28:32|42670.41
05:28:33|42670.4
05:28:34|42671.91
05:28:36|42683.29
05:28:36|42683.28
05:28:38|42683.28
05:28:39|42683.28
05:28:40|42683.29
05:28:41|42683.29
05:28:42|42683.29
05:28:43|42683.28
05:28:44|42683.28
05:28:45|42683.29
05:28:46|42683.29
05:28:47|42683.28
05:28:48|42683.28
05:28:49|42683.28
05:28:50|42683.28
05:28:51|42683.28
05:28:52|42683.29
05:28:53|42683.28
05:28:54|42683.28
05:28:55|42683.28
05:28:56|42683.28
05:28:57|42683.29
05:28:58|42683.28
05:28:59|42682.77
05:29:00|42682.78
05:29:01|42682.78
05:29:02|42682.77
05:29:03|42682.77
05:29:04|42682.78
05:29:05|42682.78
05:29:07|42682.77
05:29:07|42682.78
05:29:08|42682.77
05:29:09|42682.78
05:29:10|42682.77
05:29:11|42682.77
05:29:12|42682.27
05:29:13|42682.27
05:29:14|42682.27
05:29:16|42682.14
05:29:16|42682.13
05:29:18|42682.12
05:29:18|42682.12
05:29:19|42682.12
05:29:21|42682.12
05:29:22|42682.12
05:29:23|42682.13
05:29:24|42682.12
05:29:25|42682.12
05:29:26|42682.12
05:29:27|42682.12
05:29:28|42682.12
05:29:29|42682.12
05:29:30|42682.12
05:29:31|42682.12
05:29:32|42682.12
05:29:33|42682.12
05:29:34|42682.13
05:29:35|42682.13
05:29:36|42682.13
05:29:37|42682.13
05:29:38|42682.12
05:29:39|42682.12
05:29:40|42682.12
05:29:42|42682.12
05:29:43|42682.12
05:29:44|42682.12
05:29:45|42682.13
05:29:46|42682.13
05:29:47|42682.13
05:29:48|42682.12
05:29:49|42682.12
05:29:50|42682.13
05:29:51|42682.13
05:29:52|42682.13
05:29:53|42682.12
05:29:54|42682.12
05:29:55|42682.12
05:29:56|42682.12
05:29:57|42682.12
05:29:58|42682.13
05:29:59|42682.12
05:30:00|42682.12
05:30:01|42682.13
05:30:02|42682.12
05:30:03|42682.12
05:30:04|42682.12
05:30:05|42682.12
05:30:06|42682.12
05:30:07|42682.13
05:30:08|42682.12
05:30:09|42682.12
05:30:10|42682.12
05:30:11|42682.13
05:30:12|42682.12
05:30:13|42682.12
05:30:14|42682.12
05:30:15|42682.12
05:30:16|42682.13
05:30:17|42682.12
05:30:18|42682.12
05:30:19|42682.13
05:30:20|42682.13
05:30:21|42682.12
05:30:22|42682.12
05:30:23|42682.12
05:30:24|42682.13
05:30:25|42682.12
05:30:26|42682.12
05:30:27|42682.13
05:30:28|42682.12
05:30:29|42682.12
05:30:30|42682.12
05:30:31|42682.12
05:30:32|42682.13
05:30:33|42682.12
05:30:34|42682.12
05:30:35|42682.29
05:30:37|42683.4
05:30:38|42688.79
05:30:39|42688.78
05:30:40|42688.79
05:30:41|42688.78
05:30:42|42688.79
05:30:43|42688.78
05:30:45|42688.78
05:30:45|42688.78
05:30:47|42694.59
05:30:48|42694.59
05:30:50|42694.53
05:30:51|42694.22
05:30:52|42694.22
05:30:53|42694.22
05:30:54|42694.22
05:30:56|42694.22
05:30:56|42694.22
05:30:57|42694.22
05:30:58|42694.22
05:30:59|42694.22
05:31:00|42694.22
05:31:01|42694.22
05:31:03|42694.22
05:31:04|42694.22
05:31:04|42694.22
05:31:05|42694.22
05:31:07|42694.23
05:31:09|42694.22
05:31:09|42694.22
05:31:10|42694.22
05:31:11|42694.23
05:31:12|42694.22
05:31:13|42694.22
05:31:14|42694.23
05:31:15|42694.22
05:31:16|42694.23
05:31:17|42694.22
05:31:18|42694.22
05:31:19|42694.22
05:31:20|42694.23
05:31:21|42694.22
05:31:23|42694.22
05:31:23|42694.22
05:31:25|42694.22
05:31:26|42694.22
05:31:27|42694.22
05:31:28|42694.22
05:31:29|42694.23
05:31:29|42694.23
05:31:31|42694.22
05:31:32|42694.22
05:31:32|42694.22
05:31:34|42694.22
05:31:35|42694.23
05:31:36|42694.23
05:31:37|42694.23
05:31:37|42694.23
05:31:40|42691.23
05:31:40|42691.24
05:31:41|42691.23
05:31:42|42691.23
05:31:43|42691.23
05:31:44|42691.23
05:31:45|42691.23
05:31:47|42691.24
05:31:48|42691.24
05:31:48|42691.23
05:31:50|42691.24
05:31:50|42691.23
05:31:52|42691.23
05:31:53|42691.23
05:31:54|42691.23
05:31:55|42691.23
05:31:55|42691.23
05:31:57|42689.47
05:31:58|42694.18
05:31:58|42694.17
05:32:00|42694.18
05:32:01|42694.18
05:32:02|42694.18
05:32:02|42694.18
05:32:04|42694.18
05:32:05|42694.17
05:32:06|42694.18
05:32:07|42694.17
05:32:08|42694.18
05:32:09|42694.18
05:32:10|42694.17
05:32:11|42694.17
05:32:12|42694.17
05:32:13|42694.17
05:32:14|42694.17
05:32:14|42694.17
05:32:16|42694.17
05:32:17|42694.17
05:32:18|42694.17
05:32:19|42694.17
05:32:20|42694.17
05:32:20|42694.17
05:32:22|42694.18
05:32:23|42694.17
05:32:23|42694.17
05:32:25|42694.18
05:32:26|42694.18
05:32:26|42694.18
05:32:28|42694.17
05:32:29|42694.17
05:32:29|42694.17
05:32:31|42692.73
05:32:31|42692.45
05:32:33|42690.52
05:32:33|42688.79
05:32:35|42688.48
05:32:36|42688.48
05:32:36|42688.49
05:32:37|42688.49
05:32:40|42688.49
05:32:41|42688.49
05:32:43|42688.49
05:32:44|42688.87
05:32:45|42688.87
05:32:45|42688.87
05:32:46|42688.87
05:32:48|42688.88
05:32:49|42688.87
05:32:50|42688.87
05:32:51|42688.87
05:32:53|42688.87
05:32:53|42688.87
05:32:54|42688.87
05:32:55|42688.87
05:32:57|42688.87
05:32:57|42688.87
05:32:59|42688.87
05:33:00|42688.87
05:33:01|42688.87
05:33:02|42688.88
05:33:03|42688.87
05:33:04|42688.87
05:33:05|42688.87
05:33:06|42688.88
05:33:08|42688.87
05:33:09|42688.88
05:33:10|42688.88
05:33:10|42688.87
05:33:12|42688.87
05:33:13|42688.87
05:33:14|42688.88
05:33:15|42688.88
05:33:16|42688.88
05:33:17|42688.88
05:33:18|42688.88
05:33:19|42688.87
05:33:21|42688.88
05:33:21|42688.87
05:33:22|42688.87
05:33:23|42688.87
05:33:25|42688.87
05:33:25|42688.87
05:33:27|42688.87
05:33:27|42688.87
05:33:29|42688.87
05:33:29|42688.87
05:33:30|42688.87
05:33:31|42688.87
05:33:32|42688.88
05:33:33|42688.88
05:33:34|42688.88
05:33:35|42688.87
05:33:36|42689.26
05:33:38|42692.67
05:33:39|42692.66
05:33:40|42692.66
05:33:41|42692.67
05:33:43|42692.66
05:33:44|42692.66
05:33:46|42692.67
05:33:46|42692.67
05:33:47|42693.53
05:33:48|42693.97
05:33:49|42693.97
05:33:50|42694.17
05:33:51|42694.17
05:33:52|42694.17
05:33:53|42694.16
05:33:54|42694.16
05:33:55|42694.17
05:33:56|42694.17
05:33:57|42694.17
05:33:58|42694.17
05:33:59|42694.17
05:34:00|42694.16
05:34:01|42694.17
05:34:02|42694.17
05:34:03|42694.17
05:34:04|42694.17
05:34:05|42694.16
05:34:06|42694.17
05:34:07|42694.17
05:34:08|42694.16
05:34:09|42694.16
05:34:10|42694.17
05:34:11|42694.16
05:34:12|42694.17
05:34:13|42694.17
05:34:14|42694.16
05:34:16|42694.16
05:34:17|42694.16
05:34:19|42694.17
05:34:19|42694.17
05:34:20|42694.16
05:34:21|42694.17
05:34:22|42694.6
05:34:23|42694.73
05:34:24|42694.73
05:34:25|42694.73
05:34:26|42696.
05:34:27|42696.
05:34:28|42696.
05:34:29|42696.
05:34:30|42696.
05:34:31|42696.
05:34:32|42696.02
05:34:33|42697.94
05:34:34|42697.94
05:34:35|42697.94
05:34:36|42697.94
05:34:37|42697.94
05:34:38|42697.94
05:34:39|42697.94
05:34:40|42697.94
05:34:42|42697.93
05:34:43|42697.93
05:34:45|42697.94
05:34:45|42697.94
05:34:47|42697.94
05:34:47|42697.94
05:34:48|42697.94
05:34:50|42697.94
05:34:50|42697.94
05:34:52|42697.94
05:34:53|42697.94
05:34:53|42697.94
05:34:55|42698.16
05:34:56|42698.16
05:34:57|42698.16
05:34:58|42698.16
05:34:59|42698.32
05:35:00|42698.63
05:35:01|42698.64
05:35:02|42698.63
05:35:03|42698.63
05:35:04|42698.63
05:35:05|42698.63
05:35:06|42698.64
05:35:07|42698.64
05:35:08|42698.64
05:35:09|42698.63
05:35:10|42698.64
05:35:11|42698.64
05:35:12|42698.64
05:35:13|42698.64
05:35:14|42698.64
05:35:15|42699.99
05:35:16|42699.99
05:35:17|42699.99
05:35:18|42699.99
05:35:19|42699.99
05:35:20|42700.
05:35:21|42700.
05:35:22|42700.
05:35:23|42699.99
05:35:24|42700.
05:35:25|42700.
05:35:26|42700.
05:35:27|42700.
05:35:28|42700.
05:35:29|42699.99
05:35:30|42700.
05:35:31|42700.
05:35:32|42700.
05:35:33|42699.99
05:35:34|42699.99
05:35:35|42699.99
05:35:36|42699.99
05:35:37|42699.99
05:35:38|42699.99
05:35:39|42700.
05:35:40|42700.
05:35:42|42699.99
05:35:43|42700.
05:35:45|42700.
05:35:46|42699.99
05:35:47|42700.
05:35:48|42699.99
05:35:49|42700.
05:35:51|42700.
05:35:52|42699.99
05:35:53|42700.
05:35:53|42700.
05:35:55|42700.
05:35:56|42704.21
05:35:57|42704.21
05:35:57|42704.22
05:35:59|42704.22
05:35:59|42704.22
05:36:00|42704.21
05:36:01|42704.21
05:36:02|42704.22
05:36:03|42704.21
05:36:04|42704.22
05:36:05|42704.21
05:36:06|42704.21
05:36:08|42704.21
05:36:08|42704.22
05:36:09|42704.21
05:36:10|42704.22
05:36:11|42704.22
05:36:13|42704.21
05:36:13|42704.22
05:36:15|42704.21
05:36:15|42704.21
05:36:16|42704.22
05:36:18|42704.22
05:36:18|42704.21
05:36:19|42704.21
05:36:21|42704.21
05:36:22|42704.21
05:36:22|42704.21
05:36:23|42704.21
05:36:24|42704.21
05:36:25|42704.22
05:36:26|42704.22
05:36:27|42704.22
05:36:29|42704.22
05:36:29|42704.21
05:36:30|42704.22
05:36:31|42704.21
05:36:33|42704.21
05:36:34|42704.22
05:36:34|42704.21
05:36:36|42704.21
05:36:36|42704.21
05:36:37|42704.21
05:36:39|42704.22
05:36:39|42704.22
05:36:40|42704.22
05:36:41|42704.21
05:36:43|42704.22
05:36:44|42704.22
05:36:45|42704.21
05:36:46|42704.22
05:36:47|42704.22
05:36:49|42704.22
05:36:50|42704.22
05:36:51|42704.22
05:36:52|42704.22
05:36:53|42704.21
05:36:54|42704.21
05:36:55|42704.22
05:36:56|42704.22
05:36:57|42704.22
05:36:58|42704.22
05:36:59|42704.22
05:37:00|42704.21
05:37:01|42704.21
05:37:02|42704.22
05:37:03|42704.22
05:37:05|42704.22
05:37:06|42704.21
05:37:06|42704.21
05:37:08|42704.21
05:37:08|42704.22
05:37:10|42704.22
05:37:10|42704.22
05:37:11|42704.22
05:37:13|42704.22
05:37:13|42704.22
05:37:15|42704.22
05:37:15|42704.22
05:37:17|42704.22
05:37:18|42704.22
05:37:18|42704.21
05:37:20|42704.22
05:37:21|42704.21
05:37:21|42701.22
05:37:23|42701.23
05:37:24|42701.23
05:37:24|42701.23
05:37:26|42701.22
05:37:27|42701.22
05:37:27|42701.23
05:37:28|42701.22
05:37:30|42701.22
05:37:31|42701.22
05:37:32|42701.22
05:37:33|42694.78
05:37:35|42694.78
05:37:35|42694.78
05:37:36|42694.78
05:37:37|42694.78
05:37:39|42694.79
05:37:39|42694.78
05:37:41|42694.78
05:37:42|42694.78
05:37:42|42694.78
05:37:44|42694.79
05:37:45|42694.79
05:37:46|42694.78
05:37:47|42694.78
05:37:48|42694.78
05:37:50|42694.79
05:37:50|42694.78
05:37:52|42694.79
05:37:53|42694.78
05:37:54|42694.78
05:37:55|42694.78
05:37:57|42694.79
05:37:58|42694.78
05:37:59|42694.78
05:38:00|42694.78
05:38:01|42694.78
05:38:02|42694.79
05:38:04|42694.78
05:38:05|42694.79
05:38:06|42694.78
05:38:07|42694.78
05:38:08|42694.79
05:38:09|42694.79
05:38:10|42694.79
05:38:11|42694.78
05:38:12|42694.78
05:38:12|42694.79
05:38:14|42694.79
05:38:14|42694.78
05:38:16|42694.79
05:38:17|42694.79
05:38:18|42694.78
05:38:19|42694.78
05:38:20|42694.78
05:38:21|42694.79
05:38:22|42694.78
05:38:22|42694.78
05:38:23|42694.79
05:38:24|42694.79
05:38:25|42694.78
05:38:27|42694.78
05:38:29|42694.79
05:38:29|42699.07
05:38:30|42704.21
05:38:31|42704.21
05:38:32|42704.21
05:38:33|42706.11
05:38:34|42706.11
05:38:35|42706.1
05:38:36|42706.11
05:38:37|42706.11
05:38:38|42706.5
05:38:39|42706.49
05:38:40|42706.49
05:38:41|42706.49
05:38:42|42706.49
05:38:44|42706.49
05:38:46|42706.49
05:38:46|42706.49
05:38:48|42706.5
05:38:49|42706.49
05:38:50|42706.49
05:38:51|42706.5
05:38:52|42706.49
05:38:53|42706.49
05:38:53|42706.49
05:38:56|42706.5
05:38:56|42706.49
05:38:57|42706.5
05:38:58|42706.49
05:38:59|42706.49
05:39:00|42706.49
05:39:01|42706.49
05:39:02|42706.49
05:39:03|42706.49
05:39:04|42706.5
05:39:05|42707.
05:39:06|42707.
05:39:07|42707.
05:39:08|42706.99
05:39:09|42706.99
05:39:10|42707.
05:39:11|42712.79
05:39:12|42712.78
05:39:13|42712.78
05:39:14|42712.79
05:39:15|42712.79
05:39:16|42712.79
05:39:17|42712.79
05:39:18|42712.79
05:39:19|42712.79
05:39:20|42712.78
05:39:21|42712.78
05:39:22|42712.78
05:39:23|42712.78
05:39:24|42712.78
05:39:25|42712.78
05:39:26|42712.78
05:39:27|42712.79
05:39:28|42712.78
05:39:29|42712.78
05:39:30|42712.78
05:39:31|42712.79
05:39:32|42712.78
05:39:33|42712.78
05:39:35|42712.79
05:39:37|42712.78
05:39:37|42712.78
05:39:38|42712.78
05:39:39|42712.78
05:39:40|42712.78
05:39:41|42712.78
05:39:42|42712.78
05:39:43|42712.78
05:39:45|42712.78
05:39:46|42712.78
05:39:47|42712.79
05:39:48|42712.78
05:39:49|42712.78
05:39:50|42714.41
05:39:51|42716.37
05:39:52|42716.37
05:39:53|42716.37
05:39:54|42716.37
05:39:55|42716.37
05:39:56|42716.37
05:39:57|42716.37
05:39:58|42716.37
05:39:59|42716.37
05:40:00|42716.37
05:40:01|42716.37
05:40:02|42716.37
05:40:03|42716.36
05:40:05|42716.37
05:40:06|42704.83
05:40:07|42704.83
05:40:08|42704.82
05:40:09|42704.82
05:40:10|42704.82
05:40:11|42704.83
05:40:12|42704.83
05:40:13|42707.2
05:40:14|42709.94
05:40:15|42709.94
05:40:16|42709.94
05:40:17|42709.94
05:40:18|42709.94
05:40:19|42709.94
05:40:20|42709.94
05:40:21|42709.94
05:40:22|42709.94
05:40:23|42709.94
05:40:24|42709.94
05:40:25|42709.94
05:40:26|42709.95
05:40:27|42709.94
05:40:28|42709.95
05:40:29|42709.95
05:40:30|42709.95
05:40:31|42709.95
05:40:32|42709.94
05:40:33|42709.94
05:40:34|42709.94
05:40:35|42709.95
05:40:36|42709.95
05:40:37|42709.94
05:40:38|42709.95
05:40:39|42709.95
05:40:40|42709.94
05:40:41|42709.94
05:40:42|42709.94
05:40:43|42709.95
05:40:44|42709.95
05:40:45|42709.94
05:40:46|42709.94
05:40:48|42709.94
05:40:49|42709.94
05:40:50|42709.95
05:40:51|42709.94
05:40:52|42709.94
05:40:53|42709.94
05:40:54|42709.95
05:40:55|42709.94
05:40:57|42709.94
05:40:57|42709.94
05:40:58|42709.94
05:41:00|42709.94
05:41:00|42709.94
05:41:02|42709.95
05:41:03|42709.95
05:41:04|42709.94
05:41:05|42709.94
05:41:06|42709.95
05:41:07|42709.95
05:41:09|42709.94
05:41:10|42709.94
05:41:11|42709.94
05:41:12|42709.94
05:41:13|42709.94
05:41:14|42709.94
05:41:14|42709.94
05:41:16|42709.94
05:41:16|42709.94
05:41:17|42709.95
05:41:18|42709.94
05:41:19|42709.94
05:41:20|42709.94
05:41:21|42709.94
05:41:22|42709.94
05:41:24|42709.94
05:41:25|42709.94
05:41:26|42709.94
05:41:27|42709.95
05:41:28|42709.94
05:41:29|42709.95
05:41:30|42709.95
05:41:32|42709.95
05:41:32|42709.95
05:41:33|42709.94
05:41:34|42709.94
05:41:35|42709.94
05:41:36|42709.94
05:41:37|42709.94
05:41:39|42709.94
05:41:39|42709.94
05:41:40|42709.95
05:41:41|42709.95
05:41:42|42709.94
05:41:43|42709.94
05:41:45|42709.94
05:41:45|42709.94
05:41:47|42708.33
05:41:49|42708.34
05:41:50|42708.33
05:41:51|42708.33
05:41:52|42708.33
05:41:53|42708.33
05:41:54|42708.33
05:41:55|42708.33
05:41:56|42708.33
05:41:57|42708.33
05:41:58|42708.34
05:41:59|42708.33
05:42:01|42708.33
05:42:02|42708.34
05:42:03|42708.33
05:42:04|42708.33
05:42:05|42708.34
05:42:06|42708.33
05:42:06|42708.33
05:42:08|42708.33
05:42:09|42708.34
05:42:10|42708.34
05:42:11|42708.34
05:42:12|42708.33
05:42:13|42708.33
05:42:14|42708.33
05:42:15|42708.33
05:42:15|42708.34
05:42:17|42708.34
05:42:17|42708.33
05:42:18|42708.33
05:42:21|42708.34
05:42:21|42708.33
05:42:22|42708.33
05:42:23|42708.33
05:42:24|42707.72
05:42:25|42707.
05:42:26|42707.
05:42:27|42707.
05:42:28|42707.
05:42:29|42698.05
05:42:30|42698.05
05:42:31|42698.06
05:42:32|42697.71
05:42:33|42697.71
05:42:34|42697.71
05:42:35|42697.72
05:42:37|42697.72
05:42:39|42697.71
05:42:39|42697.71
05:42:40|42697.72
05:42:41|42697.72
05:42:42|42697.71
05:42:43|42697.72
05:42:44|42697.71
05:42:45|42697.71
05:42:46|42697.71
05:42:48|42697.71
05:42:50|42697.71
05:42:51|42697.71
05:42:53|42697.71
05:42:54|42697.71
05:42:55|42697.72
05:42:56|42697.72
05:42:58|42705.35
05:42:58|42708.
05:42:59|42708.
05:43:00|42708.
05:43:02|42709.93
05:43:04|42709.94
05:43:04|42709.94
05:43:05|42709.94
05:43:06|42709.94
05:43:07|42709.94
05:43:08|42709.93
05:43:09|42709.93
05:43:10|42709.94
05:43:12|42709.94
05:43:13|42709.93
05:43:13|42709.94
05:43:15|42709.93
05:43:16|42709.93
05:43:17|42709.93
05:43:18|42709.93
05:43:18|42709.94
05:43:20|42709.93
05:43:20|42709.94
05:43:22|42709.93
05:43:22|42709.94
05:43:24|42709.94
05:43:25|42709.94
05:43:26|42709.94
05:43:27|42709.93
05:43:28|42709.94
05:43:29|42709.93
05:43:30|42709.93
05:43:31|42709.93
05:43:31|42709.94
05:43:33|42709.94
05:43:34|42709.94
05:43:35|42709.94
05:43:36|42709.94
05:43:36|42709.94
05:43:38|42709.94
05:43:39|42709.94
05:43:40|42709.94
05:43:42|42709.93
05:43:42|42709.93
05:43:43|42709.93
05:43:44|42709.93
05:43:45|42709.93
05:43:46|42709.94
05:43:47|42709.94
05:43:49|42709.94
05:43:51|42709.94
05:43:52|42709.94
05:43:54|42709.94
05:43:55|42709.94
05:43:56|42709.94
05:43:57|42709.94
05:43:58|42709.93
05:43:59|42709.94
05:44:00|42709.94
05:44:01|42709.94
05:44:02|42709.93
05:44:04|42709.94
05:44:04|42709.93
05:44:05|42709.93
05:44:07|42709.94
05:44:08|42709.94
05:44:09|42709.93
05:44:09|42709.93
05:44:10|42709.94
05:44:12|42709.94
05:44:12|42709.98
05:44:14|42709.97
05:44:15|42709.98
05:44:15|42709.98
05:44:17|42709.98
05:44:18|42709.98
05:44:18|42709.97
05:44:20|42709.98
05:44:20|42709.97
05:44:22|42709.97
05:44:23|42709.97
05:44:23|42709.98
05:44:24|42709.98
05:44:25|42709.98
05:44:27|42709.97
05:44:27|42709.97
05:44:29|42709.97
05:44:29|42709.98
05:44:30|42709.98
05:44:32|42709.97
05:44:32|42709.98
05:44:33|42709.98
05:44:34|42709.98
05:44:35|42709.98
05:44:36|42709.98
05:44:37|42709.97
05:44:38|42709.98
05:44:39|42709.98
05:44:40|42709.98
05:44:41|42709.98
05:44:43|42709.98
05:44:43|42709.97
05:44:45|42709.98
05:44:45|42709.98
05:44:46|42709.97
05:44:48|42709.97
05:44:48|42709.98
05:44:49|42709.98
05:44:50|42709.97
05:44:52|42709.97
05:44:53|42709.97
05:44:55|42709.98
05:44:56|42709.97
05:44:57|42709.97
05:44:59|42709.39
05:45:00|42709.4
05:45:01|42709.4
05:45:02|42709.4
05:45:03|42709.4
05:45:03|42709.39
05:45:04|42708.11
05:45:05|42708.11
05:45:06|42708.12
05:45:08|42708.12
05:45:09|42708.12
05:45:10|42708.12
05:45:11|42708.11
05:45:12|42708.12
05:45:13|42708.12
05:45:14|42708.11
05:45:15|42708.11
05:45:16|42708.12
05:45:17|42708.11
05:45:18|42708.11
05:45:19|42708.11
05:45:21|42709.4
05:45:21|42709.4
05:45:22|42709.4
05:45:23|42709.39
05:45:24|42709.4
05:45:26|42709.4
05:45:27|42709.4
05:45:27|42709.4
05:45:28|42709.4
05:45:30|42709.97
05:45:31|42709.97
05:45:31|42709.97
05:45:32|42709.96
05:45:33|42709.96
05:45:35|42709.96
05:45:35|42709.96
05:45:37|42709.97
05:45:37|42709.97
05:45:38|42709.97
05:45:39|42709.96
05:45:40|42709.96
05:45:42|42709.96
05:45:43|42709.96
05:45:44|42709.96
05:45:45|42709.96
05:45:46|42709.97
05:45:47|42711.1
05:45:48|42711.11
05:45:49|42711.1
05:45:50|42711.11
05:45:52|42711.11
05:45:53|42711.11
05:45:54|42711.11
05:45:55|42711.1
05:45:56|42711.11
05:45:57|42711.1
05:45:58|42711.1
05:46:00|42711.1
05:46:01|42711.11
05:46:02|42711.11
05:46:04|42711.1
05:46:05|42711.1
05:46:06|42711.1
05:46:07|42711.1
05:46:07|42711.1
05:46:09|42711.1
05:46:10|42711.1
05:46:11|42711.1
05:46:11|42711.11
05:46:13|42711.1
05:46:13|42711.1
05:46:14|42711.1
05:46:15|42711.1
05:46:17|42711.1
05:46:18|42711.1
05:46:19|42711.1
05:46:20|42711.1
05:46:20|42711.1
05:46:22|42711.1
05:46:23|42711.11
05:46:24|42711.11
05:46:25|42711.1
05:46:26|42711.1
05:46:27|42711.1
05:46:28|42711.1
05:46:29|42711.11
05:46:30|42711.11
05:46:30|42711.1
05:46:32|42711.1
05:46:33|42711.1
05:46:33|42711.1
05:46:34|42711.1
05:46:35|42711.1
05:46:36|42711.1
05:46:38|42711.1
05:46:39|42711.1
05:46:40|42711.11
05:46:40|42711.1
05:46:41|42711.1
05:46:43|42711.1
05:46:44|42711.1
05:46:44|42711.1
05:46:46|42711.11
05:46:47|42711.1
05:46:47|42711.1
05:46:49|42711.1
05:46:49|42711.11
05:46:51|42701.48
05:46:52|42698.42
05:46:54|42698.43
05:46:56|42698.42
05:46:56|42698.42
05:46:57|42698.42
05:46:59|42698.42
05:47:00|42698.43
05:47:00|42698.42
05:47:02|42698.43
05:47:03|42698.42
05:47:04|42698.43
05:47:05|42698.42
05:47:06|42698.42
05:47:06|42698.42
05:47:08|42698.42
05:47:09|42698.42
05:47:10|42698.43
05:47:10|42698.42
05:47:13|42698.42
05:47:13|42698.42
05:47:14|42698.42
05:47:15|42698.42
05:47:16|42698.42
05:47:17|42698.42
05:47:18|42698.42
05:47:19|42698.42
05:47:20|42698.1
05:47:21|42698.1
05:47:22|42698.1
05:47:23|42698.1
05:47:24|42698.1
05:47:25|42698.1
05:47:26|42698.1
05:47:27|42694.79
05:47:28|42694.8
05:47:29|42694.79
05:47:30|42694.8
05:47:31|42694.79
05:47:32|42692.91
05:47:33|42690.52
05:47:34|42690.
05:47:35|42689.97
05:47:36|42689.97
05:47:37|42689.96
05:47:38|42689.96
05:47:39|42689.96
05:47:40|42689.96
05:47:42|42689.62
05:47:43|42689.46
05:47:44|42689.46
05:47:45|42689.46
05:47:46|42689.45
05:47:46|42688.87
05:47:48|42688.87
05:47:49|42688.53
05:47:50|42688.49
05:47:50|42688.49
05:47:53|42688.5
05:47:54|42688.49
05:47:56|42688.46
05:47:57|42688.46
05:47:59|42688.47
05:47:59|42688.46
05:48:00|42688.47
05:48:01|42688.47
05:48:02|42688.47
05:48:03|42688.46
05:48:04|42688.46
05:48:05|42688.46
05:48:06|42688.46
05:48:07|42688.47
05:48:08|42688.47
05:48:09|42688.46
05:48:10|42688.46
05:48:11|42688.46
05:48:12|42688.47
05:48:13|42688.47
05:48:14|42688.46
05:48:15|42688.47
05:48:16|42688.46
05:48:17|42688.46
05:48:18|42688.46
05:48:19|42688.46
05:48:20|42688.46
05:48:22|42688.46
05:48:22|42688.46
05:48:24|42688.47
05:48:25|42688.46
05:48:26|42688.46
05:48:26|42688.46
05:48:28|42688.46
05:48:29|42688.46
05:48:30|42688.46
05:48:31|42688.47
05:48:33|42688.47
05:48:34|42688.46
05:48:34|42688.46
05:48:35|42688.46
05:48:36|42688.46
05:48:37|42688.46
05:48:38|42688.46
05:48:39|42688.46
05:48:40|42688.47
05:48:41|42692.21
05:48:42|42694.79
05:48:44|42694.8
05:48:45|42694.8
05:48:46|42694.8
05:48:47|42694.8
05:48:48|42694.79
05:48:49|42694.79
05:48:50|42694.79
05:48:51|42694.79
05:48:52|42694.8
05:48:53|42694.8
05:48:54|42694.8
05:48:56|42694.79
05:48:56|42694.8
05:48:57|42694.79
05:48:59|42694.8
05:49:00|42694.8
05:49:00|42694.79
05:49:02|42694.79
05:49:03|42694.8
05:49:05|42694.8
05:49:06|42694.8
05:49:07|42694.79
05:49:08|42694.79
05:49:09|42694.79
05:49:10|42694.79
05:49:11|42694.79
05:49:12|42694.8
05:49:13|42694.8
05:49:15|42694.79
05:49:15|42694.79
05:49:16|42694.8
05:49:17|42694.8
05:49:18|42694.8
05:49:19|42694.79
05:49:20|42694.79
05:49:21|42694.79
05:49:22|42694.79
05:49:23|42694.01
05:49:24|42694.02
05:49:25|42689.27
05:49:26|42689.27
05:49:27|42689.27
05:49:28|42689.27
05:49:29|42689.27
05:49:30|42689.28
05:49:31|42689.28
05:49:32|42689.27
05:49:33|42689.27
05:49:35|42689.28
05:49:36|42689.27
05:49:37|42689.27
05:49:37|42689.27
05:49:39|42689.28
05:49:40|42689.28
05:49:41|42689.28
05:49:42|42689.28
05:49:43|42689.27
05:49:44|42689.27
05:49:44|42688.26
05:49:46|42688.26
05:49:47|42688.07
05:49:48|42688.08
05:49:49|42688.08
05:49:49|42688.08
05:49:51|42688.07
05:49:51|42688.07
05:49:52|42687.57
05:49:53|42687.36
05:49:56|42687.36
05:49:56|42687.37
05:49:57|42685.67
05:49:58|42685.67
05:50:00|42685.67
05:50:00|42685.67
05:50:02|42685.66
05:50:02|42685.66
05:50:04|42685.67
05:50:05|42685.66
05:50:06|42685.66
05:50:06|42685.66
05:50:08|42685.52
05:50:10|42685.51
05:50:10|42685.51
05:50:11|42685.51
05:50:13|42685.51
05:50:14|42685.51
05:50:15|42685.52
05:50:16|42685.5
05:50:17|42685.5
05:50:19|42685.5
05:50:19|42685.5
05:50:20|42685.5
05:50:21|42685.5
05:50:22|42685.5
05:50:23|42685.5
05:50:24|42685.5
05:50:25|42685.5
05:50:26|42685.5
05:50:28|42685.51
05:50:28|42685.51
05:50:30|42684.25
05:50:31|42683.72
05:50:32|42683.72
05:50:33|42683.72
05:50:34|42683.73
05:50:35|42683.73
05:50:36|42683.73
05:50:37|42683.73
05:50:37|42683.73
05:50:38|42683.72
05:50:40|42683.73
05:50:40|42683.73
05:50:41|42683.72
05:50:43|42683.72
05:50:43|42683.72
05:50:44|42683.72
05:50:45|42683.73
05:50:47|42683.72
05:50:48|42683.72
05:50:49|42683.72
05:50:50|42683.72
05:50:52|42683.72
05:50:52|42679.36
05:50:53|42674.56
05:50:54|42674.56
05:50:55|42674.56
05:50:57|42674.55
05:50:59|42674.55
05:51:00|42674.56
05:51:01|42683.73
05:51:03|42683.73
05:51:03|42683.73
05:51:05|42683.73
05:51:06|42685.49
05:51:07|42685.5
05:51:08|42685.5
05:51:09|42685.5
05:51:10|42685.49
05:51:11|42685.49
05:51:13|42685.49
05:51:14|42685.49
05:51:15|42685.49
05:51:16|42685.49
05:51:17|42685.49
05:51:19|42685.5
05:51:19|42685.5
05:51:21|42685.49
05:51:22|42685.49
05:51:23|42685.49
05:51:24|42685.49
05:51:24|42685.5
05:51:26|42685.49
05:51:27|42685.49
05:51:27|42685.49
05:51:29|42685.49
05:51:29|42685.49
05:51:31|42685.49
05:51:32|42685.5
05:51:32|42685.5
05:51:33|42685.5
05:51:34|42685.49
05:51:36|42685.49
05:51:36|42685.49
05:51:37|42685.49
05:51:38|42685.5
05:51:39|42685.49
05:51:40|42685.49
05:51:42|42685.49
05:51:42|42685.49
05:51:43|42685.5
05:51:44|42685.49
05:51:45|42685.49
05:51:46|42685.49
05:51:48|42685.49
05:51:49|42685.49
05:51:50|42685.5
05:51:50|42685.5
05:51:51|42685.5
05:51:53|42685.5
05:51:53|42685.49
05:51:54|42685.49
05:51:55|42685.5
05:51:57|42685.5
05:51:58|42685.49
05:52:00|42685.03
05:52:00|42685.01
05:52:01|42685.01
05:52:03|42685.
05:52:04|42685.
05:52:05|42685.01
05:52:05|42685.01
05:52:06|42685.
05:52:07|42685.
05:52:09|42685.01
05:52:09|42685.01
05:52:11|42685.01
05:52:11|42685.
05:52:13|42685.01
05:52:13|42685.01
05:52:14|42685.01
05:52:16|42685.
05:52:17|42685.
05:52:18|42685.
05:52:19|42685.
05:52:21|42685.
05:52:21|42685.
05:52:22|42685.01
05:52:23|42685.01
05:52:24|42685.
05:52:25|42685.
05:52:26|42685.
05:52:28|42685.
05:52:29|42685.01
05:52:29|42685.
05:52:30|42685.01
05:52:31|42685.01
05:52:32|42685.
05:52:33|42685.
05:52:34|42685.
05:52:36|42685.
05:52:36|42685.
05:52:38|42685.
05:52:38|42685.01
05:52:39|42685.
05:52:40|42685.
05:52:41|42685.
05:52:42|42685.
05:52:44|42685.
05:52:44|42682.86
05:52:45|42680.
05:52:47|42680.
05:52:47|42679.98
05:52:49|42679.08
05:52:49|42679.08
05:52:50|42679.07
05:52:51|42676.53
05:52:52|42676.54
05:52:54|42676.54
05:52:55|42676.53
05:52:55|42676.53
05:52:56|42676.53
05:52:58|42676.54
05:52:59|42676.53
05:53:01|42676.54
05:53:02|42676.53
05:53:03|42676.54
05:53:05|42676.53
05:53:06|42676.53
05:53:07|42676.53
05:53:08|42674.81
05:53:09|42674.82
05:53:11|42674.82
05:53:12|42674.81
05:53:13|42674.55
05:53:14|42673.45
05:53:15|42673.44
05:53:16|42673.44
05:53:16|42673.44
05:53:18|42671.64
05:53:19|42671.62
05:53:20|42671.62
05:53:21|42671.62
05:53:22|42671.62
05:53:23|42671.63
05:53:23|42671.63
05:53:25|42671.62
05:53:26|42671.63
05:53:27|42670.4
05:53:28|42670.4
05:53:29|42670.4
05:53:29|42670.4
05:53:31|42670.4
05:53:32|42670.41
05:53:33|42670.41
05:53:34|42668.59
05:53:36|42668.59
05:53:36|42668.59
05:53:37|42668.58
05:53:38|42668.58
05:53:39|42668.58
05:53:40|42668.58
05:53:41|42668.58
05:53:42|42668.58
05:53:43|42668.58
05:53:44|42668.58
05:53:45|42668.58
05:53:46|42668.58
05:53:47|42668.58
05:53:48|42666.28
05:53:49|42666.
05:53:50|42666.01
05:53:52|42666.01
05:53:52|42666.01
05:53:54|42666.01
05:53:55|42666.01
05:53:55|42666.01
05:53:56|42666.01
05:53:57|42666.01
05:53:58|42666.01
05:53:59|42666.
05:54:01|42666.01
05:54:02|42666.01
05:54:04|42666.01
05:54:04|42666.01
05:54:06|42666.01
05:54:08|42666.
05:54:08|42666.
05:54:09|42666.
05:54:11|42666.01
05:54:12|42666.01
05:54:13|42666.01
05:54:15|42666.01
05:54:15|42666.01
05:54:16|42666.
05:54:17|42666.
05:54:19|42666.
05:54:20|42666.
05:54:22|42666.01
05:54:22|42666.
05:54:23|42666.
05:54:24|42666.01
05:54:25|42666.01
05:54:27|42666.01
05:54:27|42666.01
05:54:29|42666.
05:54:29|42666.
05:54:31|42666.
05:54:31|42666.
05:54:32|42666.
05:54:34|42666.
05:54:34|42666.01
05:54:36|42666.
05:54:36|42666.
05:54:37|42666.
05:54:38|42666.
05:54:40|42666.
05:54:40|42666.
05:54:41|42666.
05:54:42|42666.
05:54:43|42666.
05:54:44|42666.
05:54:45|42666.
05:54:47|42666.01
05:54:47|42666.
05:54:48|42666.
05:54:49|42666.
05:54:50|42666.
05:54:51|42666.01
05:54:53|42666.
05:54:54|42675.12
05:54:55|42676.56
05:54:55|42676.57
05:54:56|42676.56
05:54:57|42676.56
05:54:58|42693.99
05:55:00|42693.99
05:55:01|42693.98
05:55:03|42693.98
05:55:04|42693.99
05:55:05|42693.98
05:55:06|42693.98
05:55:07|42693.99
05:55:09|42693.99
05:55:09|42693.98
05:55:11|42693.99
05:55:12|42693.99
05:55:13|42693.98
05:55:15|42693.98
05:55:16|42693.98
05:55:18|42693.98
05:55:18|42693.99
05:55:20|42693.98
05:55:21|42693.98
05:55:21|42685.45
05:55:22|42685.44
05:55:23|42685.45
05:55:24|42685.45
05:55:25|42685.45
05:55:26|42685.44
05:55:28|42685.45
05:55:29|42685.45
05:55:29|42685.44
05:55:30|42685.44
05:55:32|42685.44
05:55:32|42685.45
05:55:33|42684.6
05:55:34|42683.68
05:55:35|42683.68
05:55:37|42681.19
05:55:37|42681.18
05:55:38|42681.18
05:55:40|42681.18
05:55:41|42681.18
05:55:41|42681.18
05:55:42|42680.85
05:55:43|42680.85
05:55:44|42680.86
05:55:46|42680.85
05:55:46|42680.86
05:55:49|42680.85
05:55:49|42680.85
05:55:50|42680.85
05:55:51|42678.61
05:55:52|42676.55
05:55:53|42676.55
05:55:55|42676.55
05:55:57|42676.55
05:55:57|42676.55
05:55:58|42676.55
05:55:59|42676.54
05:56:01|42676.55
05:56:02|42676.54
05:56:03|42676.54
05:56:05|42675.6
05:56:06|42671.93
05:56:08|42671.92
05:56:08|42671.92
05:56:10|42671.93
05:56:11|42671.93
05:56:11|42671.93
05:56:13|42671.93
05:56:14|42670.01
05:56:14|42670.01
05:56:17|42670.01
05:56:18|42666.
05:56:19|42666.
05:56:20|42666.
05:56:21|42666.
05:56:22|42666.
05:56:23|42666.
05:56:24|42666.
05:56:25|42666.
05:56:26|42666.
05:56:27|42666.
05:56:28|42671.91
05:56:29|42671.91
05:56:30|42671.91
05:56:31|42671.91
05:56:32|42671.91
05:56:33|42671.91
05:56:34|42671.91
05:56:35|42671.92
05:56:36|42671.91
05:56:37|42671.91
05:56:38|42671.91
05:56:39|42671.92
05:56:40|42671.92
05:56:41|42671.91
05:56:42|42671.91
05:56:43|42671.91
05:56:44|42671.91
05:56:45|42669.77
05:56:46|42667.87
05:56:48|42667.86
05:56:48|42662.11
05:56:49|42661.2
05:56:50|42653.22
05:56:52|42653.22
05:56:52|42653.22
05:56:53|42653.22
05:56:54|42653.22
05:56:55|42653.21
05:56:56|42653.22
05:56:57|42653.22
05:56:59|42653.21
05:57:00|42653.22
05:57:00|42653.21
05:57:01|42653.21
05:57:03|42653.21
05:57:04|42653.22
05:57:05|42653.21
05:57:06|42653.22
05:57:07|42653.21
05:57:08|42653.22
05:57:09|42654.1
05:57:10|42656.23
05:57:12|42656.23
05:57:12|42656.23
05:57:14|42656.23
05:57:15|42656.23
05:57:15|42656.23
05:57:17|42656.24
05:57:17|42656.23
05:57:19|42655.43
05:57:20|42655.43
05:57:21|42655.43
05:57:22|42655.43
05:57:24|42650.01
05:57:25|42650.01
05:57:25|42650.01
05:57:27|42650.
05:57:27|42650.01
05:57:29|42650.01
05:57:30|42650.01
05:57:30|42650.
05:57:32|42650.01
05:57:32|42650.
05:57:33|42650.01
05:57:34|42655.85
05:57:36|42655.85
05:57:37|42659.31
05:57:38|42659.3
05:57:38|42659.3
05:57:39|42659.31
05:57:40|42659.3
05:57:42|42659.3
05:57:42|42659.3
05:57:43|42659.31
05:57:45|42659.31
05:57:46|42659.3
05:57:46|42659.3
05:57:47|42659.3
05:57:48|42659.3
05:57:49|42659.3
05:57:51|42661.96
05:57:51|42665.29
05:57:52|42665.29
05:57:53|42665.28
05:57:54|42665.28
05:57:55|42667.87
05:57:57|42667.86
05:57:57|42667.86
05:57:58|42667.87
05:57:59|42667.87
05:58:00|42667.87
05:58:01|42667.87
05:58:03|42667.87
05:58:04|42667.86
05:58:06|42667.87
05:58:07|42667.86
05:58:09|42667.86
05:58:10|42667.87
05:58:11|42667.86
05:58:12|42667.86
05:58:13|42667.86
05:58:14|42667.86
05:58:15|42667.86
05:58:16|42667.87
05:58:18|42667.86
05:58:18|42667.86
05:58:19|42667.86
05:58:20|42667.86
05:58:21|42667.86
05:58:23|42667.86
05:58:23|42667.86
05:58:24|42667.86
05:58:25|42667.87
05:58:27|42667.86
05:58:28|42667.87
05:58:28|42667.87
05:58:29|42667.86
05:58:30|42667.86
05:58:32|42667.86
05:58:32|42667.86
05:58:34|42667.86
05:58:35|42667.86
05:58:36|42667.86
05:58:37|42665.29
05:58:38|42662.5
05:58:39|42662.5
05:58:40|42662.5
05:58:41|42662.49
05:58:42|42662.49
05:58:43|42662.49
05:58:44|42662.49
05:58:45|42660.35
05:58:46|42658.21
05:58:47|42658.21
05:58:48|42656.31
05:58:49|42656.31
05:58:50|42654.35
05:58:51|42654.35
05:58:52|42654.35
05:58:53|42654.34
05:58:54|42654.34
05:58:55|42654.34
05:58:56|42654.34
05:58:57|42654.35
05:58:58|42654.34
05:58:59|42654.34
05:59:00|42654.35
05:59:01|42654.34
05:59:02|42654.35
05:59:04|42654.35
05:59:05|42654.34
05:59:07|42654.35
05:59:08|42654.34
05:59:10|42654.35
05:59:11|42654.35
05:59:12|42654.35
05:59:12|42654.34
05:59:14|42654.35
05:59:16|42658.
05:59:16|42658.01
05:59:17|42658.01
05:59:18|42658.01
05:59:19|42660.36
05:59:20|42660.35
05:59:21|42660.35
05:59:22|42660.36
05:59:23|42660.35
05:59:24|42663.45
05:59:25|42663.45
05:59:26|42663.45
05:59:27|42663.45
05:59:28|42663.45
05:59:29|42663.45
05:59:30|42663.45
05:59:31|42663.45
05:59:32|42663.45
05:59:33|42663.45
05:59:34|42663.45
05:59:35|42663.46
05:59:36|42663.45
05:59:37|42663.45
05:59:38|42663.45
05:59:39|42663.45
05:59:40|42661.31
05:59:41|42660.98
05:59:42|42660.97
05:59:43|42660.97
05:59:44|42660.98
05:59:45|42660.98
05:59:46|42660.98
05:59:47|42660.97
05:59:48|42660.97
05:59:49|42660.97
05:59:50|42660.97
05:59:51|42660.98
05:59:52|42660.97
05:59:53|42660.97
05:59:54|42660.97
05:59:55|42660.97
05:59:56|42660.97
05:59:57|42660.97
05:59:58|42656.71
05:59:59|42656.7
06:00:00|42656.71
06:00:01|42656.7
06:00:02|42654.64
06:00:03|42654.63
06:00:05|42654.63
06:00:06|42654.63
06:00:08|42654.36
06:00:09|42656.71
06:00:11|42656.71
06:00:11|42656.71
06:00:12|42656.71
06:00:13|42656.71
06:00:14|42656.7
06:00:15|42656.7
06:00:16|42656.7
06:00:17|42656.7
06:00:18|42656.7
06:00:19|42656.71
06:00:20|42656.71
06:00:21|42656.7
06:00:22|42656.7
06:00:24|42657.09
06:00:25|42657.09
06:00:26|42657.09
06:00:27|42663.51
06:00:28|42667.2
06:00:29|42669.56
06:00:30|42671.91
06:00:30|42671.9
06:00:32|42671.91
06:00:33|42671.91
06:00:34|42680.65
06:00:35|42684.7
06:00:36|42684.7
06:00:37|42684.7
06:00:38|42684.7
06:00:39|42684.7
06:00:40|42684.7
06:00:42|42684.71
06:00:42|42684.7
06:00:43|42684.71
06:00:44|42684.71
06:00:45|42684.71
06:00:46|42684.7
06:00:47|42684.71
06:00:48|42684.7
06:00:49|42684.7
06:00:50|42684.7
06:00:51|42684.71
06:00:52|42684.7
06:00:53|42684.7
06:00:54|42684.7
06:00:56|42684.7
06:00:57|42684.7
06:00:58|42684.7
06:00:58|42684.71
06:01:00|42684.7
06:01:01|42684.71
06:01:02|42684.71
06:01:03|42684.71
06:01:04|42684.71
06:01:04|42684.71
06:01:07|42684.71
06:01:08|42684.71
06:01:09|42684.7
06:01:10|42684.7
06:01:11|42684.71
06:01:12|42684.7
06:01:13|42684.7
06:01:15|42684.7
06:01:15|42684.71
06:01:16|42684.7
06:01:17|42684.71
06:01:18|42684.7
06:01:19|42684.7
06:01:20|42684.7
06:01:21|42684.7
06:01:22|42684.7
06:01:23|42684.7
06:01:24|42684.71
06:01:25|42684.7
06:01:26|42684.7
06:01:27|42684.71
06:01:28|42684.71
06:01:29|42684.7
06:01:30|42684.7
06:01:31|42684.71
06:01:32|42684.71
06:01:33|42684.7
06:01:34|42684.71
06:01:35|42684.7
06:01:36|42684.71
06:01:37|42684.7
06:01:38|42684.7
06:01:39|42684.7
06:01:40|42684.7
06:01:41|42684.7
06:01:42|42684.71
06:01:43|42684.7
06:01:44|42684.7
06:01:46|42684.7
06:01:46|42684.7
06:01:48|42684.7
06:01:49|42684.7
06:01:49|42684.71
06:01:51|42684.7
06:01:51|42684.7
06:01:53|42684.7
06:01:54|42679.57
06:01:55|42678.31
06:01:55|42678.31
06:01:58|42678.32
06:01:58|42678.32
06:01:59|42678.32
06:02:00|42678.31
06:02:01|42678.31
06:02:02|42678.31
06:02:03|42670.01
06:02:04|42670.
06:02:05|42670.
06:02:07|42665.74
06:02:09|42665.73
06:02:10|42665.73
06:02:12|42665.73
06:02:13|42665.74
06:02:14|42665.74
06:02:15|42665.73
06:02:17|42665.74
06:02:18|42665.73
06:02:19|42665.73
06:02:19|42665.73
06:02:21|42665.74
06:02:22|42665.74
06:02:23|42665.73
06:02:24|42665.74
06:02:25|42665.73
06:02:26|42665.73
06:02:27|42665.74
06:02:28|42665.74
06:02:29|42665.74
06:02:30|42665.74
06:02:31|42665.73
06:02:32|42665.73
06:02:33|42665.73
06:02:34|42665.74
06:02:35|42665.73
06:02:36|42665.73
06:02:37|42665.74
06:02:38|42665.73
06:02:39|42665.73
06:02:40|42665.74
06:02:41|42665.74
06:02:42|42665.74
06:02:44|42665.74
06:02:44|42665.73
06:02:45|42665.74
06:02:46|42687.17
06:02:48|42682.58
06:02:48|42680.77
06:02:49|42680.77
06:02:51|42680.76
06:02:52|42680.76
06:02:53|42680.77
06:02:54|42680.76
06:02:55|42680.76
06:02:56|42680.76
06:02:57|42680.76
06:02:58|42680.76
06:02:59|42680.76
06:03:00|42680.76
06:03:01|42680.76
06:03:02|42680.76
06:03:03|42680.77
06:03:04|42680.76
06:03:05|42680.76
06:03:06|42680.76
06:03:07|42680.76
06:03:09|42680.76
06:03:09|42680.77
06:03:11|42680.77
06:03:12|42680.77
06:03:13|42680.77
06:03:14|42680.76
06:03:14|42680.77
06:03:16|42680.76
06:03:17|42680.76
06:03:17|42680.76
06:03:18|42680.76
06:03:19|42680.76
06:03:21|42680.76
06:03:21|42680.76
06:03:23|42680.76
06:03:23|42680.76
06:03:25|42680.76
06:03:26|42680.76
06:03:26|42680.76
06:03:27|42680.76
06:03:29|42680.76
06:03:30|42680.76
06:03:30|42680.76
06:03:31|42680.76
06:03:33|42680.76
06:03:34|42680.76
06:03:36|42680.76
06:03:36|42680.77
06:03:37|42680.77
06:03:38|42680.76
06:03:40|42680.77
06:03:41|42680.77
06:03:42|42680.77
06:03:43|42680.77
06:03:44|42680.77
06:03:45|42680.76
06:03:46|42680.77
06:03:47|42680.77
06:03:48|42680.77
06:03:49|42680.76
06:03:50|42680.76
06:03:51|42680.76
06:03:52|42680.77
06:03:53|42680.76
06:03:54|42680.77
06:03:55|42680.77
06:03:56|42680.76
06:03:57|42680.76
06:03:58|42680.77
06:03:59|42680.76
06:04:00|42680.77
06:04:01|42680.77
06:04:02|42680.77
06:04:03|42680.76
06:04:04|42680.76
06:04:05|42680.76
06:04:06|42680.77
06:04:07|42680.76
06:04:08|42680.76
06:04:10|42680.76
06:04:11|42680.76
06:04:13|42680.76
06:04:14|42680.76
06:04:14|42680.76
06:04:16|42680.76
06:04:17|42680.76
06:04:18|42680.77
06:04:19|42680.77
06:04:20|42680.77
06:04:21|42680.76
06:04:22|42670.
06:04:24|42670.
06:04:25|42670.01
06:04:26|42670.
06:04:27|42670.01
06:04:28|42670.
06:04:29|42670.01
06:04:30|42670.01
06:04:31|42671.38
06:04:32|42671.37
06:04:33|42674.28
06:04:34|42674.29
06:04:35|42674.29
06:04:36|42674.28
06:04:36|42674.29
06:04:37|42674.28
06:04:38|42674.28
06:04:39|42674.28
06:04:41|42674.28
06:04:42|42674.28
06:04:43|42674.28
06:04:45|42674.29
06:04:45|42674.29
06:04:46|42674.29
06:04:47|42674.28
06:04:48|42674.29
06:04:49|42674.28
06:04:50|42674.28
06:04:51|42674.29
06:04:52|42674.29
06:04:53|42674.29
06:04:54|42674.29
06:04:55|42674.29
06:04:56|42674.29
06:04:57|42674.29
06:04:58|42687.75
06:04:59|42687.76
06:05:00|42687.75
06:05:01|42691.14
06:05:02|42691.14
06:05:03|42691.13
06:05:04|42691.13
06:05:05|42691.13
06:05:06|42691.13
06:05:07|42691.13
06:05:08|42691.13
06:05:09|42691.13
06:05:11|42688.99
06:05:11|42688.86
06:05:14|42688.43
06:05:14|42688.42
06:05:15|42688.43
06:05:16|42688.42
06:05:17|42688.43
06:05:18|42688.43
06:05:19|42688.43
06:05:20|42688.43
06:05:21|42688.42
06:05:22|42688.42
06:05:23|42688.43
06:05:24|42688.43
06:05:25|42688.43
06:05:26|42688.42
06:05:28|42688.42
06:05:29|42688.42
06:05:30|42688.43
06:05:31|42688.42
06:05:31|42688.42
06:05:33|42688.42
06:05:34|42688.42
06:05:35|42688.42
06:05:35|42688.43
06:05:37|42688.43
06:05:38|42688.42
06:05:39|42688.43
06:05:40|42688.43
06:05:41|42691.12
06:05:42|42691.11
06:05:43|42691.11
06:05:43|42691.11
06:05:45|42691.12
06:05:46|42691.11
06:05:47|42691.11
06:05:48|42691.12
06:05:49|42691.11
06:05:50|42691.11
06:05:51|42691.11
06:05:52|42691.11
06:05:54|42691.11
06:05:54|42691.11
06:05:55|42691.11
06:05:56|42691.12
06:05:57|42691.12
06:05:58|42691.12
06:05:59|42691.12
06:06:00|42691.07
06:06:01|42687.46
06:06:02|42685.43
06:06:04|42683.3
06:06:05|42678.61
06:06:06|42678.61
06:06:07|42678.61
06:06:08|42670.07
06:06:08|42667.94
06:06:10|42667.93
06:06:12|42667.93
06:06:13|42667.93
06:06:15|42667.94
06:06:16|42667.93
06:06:17|42667.93
06:06:18|42667.94
06:06:19|42667.93
06:06:20|42667.93
06:06:21|42667.93
06:06:22|42667.93
06:06:23|42667.94
06:06:24|42667.94
06:06:25|42667.93
06:06:27|42667.94
06:06:28|42667.93
06:06:29|42667.94
06:06:30|42667.94
06:06:31|42667.93
06:06:32|42667.93
06:06:33|42667.93
06:06:34|42667.93
06:06:35|42667.93
06:06:36|42667.93
06:06:37|42667.93
06:06:38|42667.94
06:06:39|42667.94
06:06:40|42667.94
06:06:41|42667.94
06:06:42|42667.94
06:06:43|42667.94
06:06:44|42667.94
06:06:45|42667.94
06:06:46|42667.95
06:06:47|42667.94
06:06:48|42667.94
06:06:49|42667.94
06:06:50|42667.94
06:06:51|42667.94
06:06:52|42667.94
06:06:53|42667.94
06:06:54|42667.95
06:06:55|42667.95
06:06:56|42667.94
06:06:57|42667.94
06:06:58|42667.94
06:06:59|42667.94
06:07:00|42667.94
06:07:01|42667.95
06:07:02|42667.95
06:07:03|42666.1
06:07:04|42665.8
06:07:05|42665.8
06:07:06|42665.81
06:07:07|42665.81
06:07:08|42665.8
06:07:09|42665.8
06:07:10|42665.8
06:07:11|42665.8
06:07:13|42665.81
06:07:13|42665.8
06:07:15|42665.8
06:07:16|42665.8
06:07:17|42665.8
06:07:18|42665.81
06:07:20|42665.81
06:07:21|42665.8
06:07:22|42665.8
06:07:22|42665.8
06:07:24|42665.81
06:07:25|42665.8
06:07:25|42665.8
06:07:26|42665.8
06:07:27|42665.8
06:07:29|42665.8
06:07:30|42665.8
06:07:31|42665.8
06:07:32|42665.8
06:07:32|42665.8
06:07:34|42665.8
06:07:34|42665.8
06:07:35|42665.8
06:07:37|42665.8
06:07:37|42665.8
06:07:38|42665.81
06:07:39|42665.8
06:07:40|42665.81
06:07:41|42665.8
06:07:42|42665.8
06:07:43|42665.8
06:07:44|42665.8
06:07:45|42665.8
06:07:47|42665.8
06:07:48|42665.8
06:07:48|42665.8
06:07:49|42665.81
06:07:51|42665.8
06:07:52|42665.8
06:07:53|42665.81
06:07:54|42665.81
06:07:55|42665.8
06:07:56|42665.8
06:07:57|42665.8
06:07:58|42665.8
06:07:59|42665.81
06:08:01|42665.8
06:08:01|42665.8
06:08:02|42665.8
06:08:03|42665.8
06:08:05|42665.81
06:08:05|42665.8
06:08:06|42665.8
06:08:07|42665.8
06:08:08|42665.8
06:08:10|42665.8
06:08:10|42665.8
06:08:11|42665.8
06:08:13|42665.81
06:08:14|42665.8
06:08:14|42665.8
06:08:16|42665.8
06:08:17|42665.8
06:08:18|42665.81
06:08:19|42665.8
06:08:20|42665.8
06:08:21|42665.8
06:08:23|42665.8
06:08:23|42665.8
06:08:24|42665.81
06:08:25|42665.81
06:08:27|42665.8
06:08:28|42665.81
06:08:29|42665.8
06:08:30|42665.8
06:08:32|42665.81
06:08:32|42665.8
06:08:33|42665.8
06:08:35|42665.8
06:08:37|42665.8
06:08:37|42665.8
06:08:38|42665.8
06:08:39|42665.8
06:08:40|42665.8
06:08:42|42665.8
06:08:43|42665.8
06:08:43|42665.8
06:08:44|42665.8
06:08:45|42665.8
06:08:47|42665.81
06:08:48|42665.75
06:08:48|42665.74
06:08:50|42665.74
06:08:50|42665.74
06:08:51|42665.74
06:08:53|42665.74
06:08:54|42665.74
06:08:54|42665.75
06:08:56|42665.74
06:08:57|42665.75
06:08:58|42665.74
06:08:59|42665.73
06:09:00|42665.73
06:09:01|42661.13
06:09:02|42661.12
06:09:03|42661.12
06:09:04|42661.12
06:09:05|42660.
06:09:06|42660.
06:09:07|42660.01
06:09:08|42660.01
06:09:09|42660.01
06:09:10|42660.
06:09:11|42660.01
06:09:12|42660.
06:09:13|42660.
06:09:15|42660.
06:09:16|42660.01
06:09:17|42660.01
06:09:18|42660.01
06:09:19|42660.
06:09:20|42660.
06:09:21|42660.
06:09:22|42660.01
06:09:24|42660.
06:09:25|42660.
06:09:26|42660.
06:09:27|42660.
06:09:28|42660.
06:09:29|42660.
06:09:30|42660.
06:09:31|42660.
06:09:32|42660.
06:09:33|42660.
06:09:35|42660.
06:09:35|42660.
06:09:36|42660.
06:09:37|42660.
06:09:38|42660.
06:09:39|42660.
06:09:40|42660.
06:09:41|42660.
06:09:42|42660.
06:09:43|42660.
06:09:44|42656.76
06:09:45|42656.75
06:09:46|42656.75
06:09:47|42656.76
06:09:48|42656.75
06:09:50|42656.76
06:09:51|42656.76
06:09:52|42656.75
06:09:52|42656.75
06:09:53|42656.75
06:09:55|42656.75
06:09:56|42656.76
06:09:57|42656.76
06:09:58|42656.76
06:09:58|42656.76
06:09:59|42656.76
06:10:01|42656.76
06:10:02|42656.76
06:10:04|42656.76
06:10:04|42656.76
06:10:05|42656.76
06:10:07|42656.75
06:10:08|42656.75
06:10:09|42656.76
06:10:10|42656.76
06:10:11|42660.
06:10:12|42660.
06:10:13|42659.99
06:10:14|42660.
06:10:16|42659.99
06:10:17|42659.99
06:10:19|42659.99
06:10:19|42659.99
06:10:20|42660.
06:10:22|42659.99
06:10:23|42659.99
06:10:25|42659.99
06:10:25|42659.99
06:10:26|42659.99
06:10:27|42659.99
06:10:28|42659.99
06:10:29|42659.99
06:10:30|42658.57
06:10:32|42658.56
06:10:33|42658.56
06:10:34|42658.56
06:10:35|42658.56
06:10:35|42658.56
06:10:37|42658.57
06:10:38|42658.56
06:10:38|42658.57
06:10:40|42658.56
06:10:41|42658.57
06:10:42|42658.56
06:10:43|42658.56
06:10:44|42658.56
06:10:45|42658.56
06:10:46|42658.56
06:10:46|42658.57
06:10:48|42658.56
06:10:49|42658.57
06:10:50|42658.57
06:10:50|42658.57
06:10:53|42658.56
06:10:53|42658.56
06:10:54|42658.56
06:10:55|42658.56
06:10:56|42658.57
06:10:57|42658.56
06:10:58|42658.56
06:10:59|42658.56
06:11:00|42658.56
06:11:01|42658.57
06:11:02|42658.56
06:11:03|42658.56
06:11:04|42658.57
06:11:05|42658.56
06:11:06|42658.56
06:11:07|42658.56
06:11:08|42658.56
06:11:09|42658.57
06:11:10|42662.99
06:11:11|42663.
06:11:12|42663.
06:11:13|42663.
06:11:14|42663.
06:11:15|42663.
06:11:17|42663.
06:11:17|42663.
06:11:19|42663.
06:11:21|42662.99
06:11:21|42662.99
06:11:22|42663.
06:11:24|42662.99
06:11:26|42665.73
06:11:26|42674.1
06:11:27|42674.1
06:11:29|42674.11
06:11:30|42674.11
06:11:31|42674.1
06:11:33|42674.1
06:11:33|42666.64
06:11:34|42665.71
06:11:36|42664.5
06:11:37|42662.99
06:11:37|42662.97
06:11:38|42662.96
06:11:39|42662.96
06:11:40|42662.96
06:11:41|42662.96
06:11:43|42662.97
06:11:43|42662.96
06:11:44|42660.
06:11:45|42660.
06:11:46|42660.
06:11:47|42660.
06:11:49|42660.
06:11:50|42660.
06:11:50|42657.32
06:11:52|42657.32
06:11:52|42657.33
06:11:53|42657.33
06:11:54|42657.32
06:11:55|42657.33
06:11:56|42657.32
06:11:58|42657.32
06:11:59|42657.32
06:12:00|42657.32
06:12:01|42657.32
06:12:02|42657.32
06:12:03|42657.32
06:12:04|42657.32
06:12:05|42657.32
06:12:06|42657.32
06:12:07|42657.32
06:12:08|42657.32
06:12:09|42657.32
06:12:10|42657.32
06:12:11|42657.32
06:12:12|42657.32
06:12:14|42657.33
06:12:15|42657.32
06:12:15|42657.33
06:12:17|42657.32
06:12:19|42657.33
06:12:20|42657.32
06:12:21|42657.32
06:12:22|42657.32
06:12:24|42657.32
06:12:24|42657.32
06:12:26|42657.32
06:12:27|42657.32
06:12:27|42657.32
06:12:28|42654.35
06:12:30|42651.5
06:12:31|42651.49
06:12:31|42651.49
06:12:33|42651.5
06:12:33|42651.49
06:12:35|42651.5
06:12:35|42651.5
06:12:37|42651.49
06:12:37|42651.49
06:12:38|42651.5
06:12:39|42651.5
06:12:41|42651.49
06:12:41|42651.49
06:12:43|42651.49
06:12:43|42651.49
06:12:44|42651.49
06:12:45|42651.49
06:12:47|42651.49
06:12:48|42651.49
06:12:48|42651.5
06:12:49|42654.23
06:12:50|42654.22
06:12:52|42654.22
06:12:53|42654.22
06:12:54|42654.22
06:12:55|42654.22
06:12:56|42654.23
06:12:57|42654.22
06:12:58|42654.22
06:12:59|42654.23
06:13:00|42654.23
06:13:01|42654.23
06:13:02|42654.23
06:13:03|42654.22
06:13:04|42654.22
06:13:05|42654.22
06:13:06|42654.22
06:13:07|42654.23
06:13:08|42654.23
06:13:09|42654.23
06:13:10|42654.22
06:13:11|42654.22
06:13:12|42654.22
06:13:13|42654.22
06:13:14|42654.23
06:13:15|42654.22
06:13:16|42652.09
06:13:17|42652.09
06:13:18|42652.09
06:13:19|42652.09
06:13:21|42652.09
06:13:21|42652.1
06:13:23|42652.1
06:13:24|42650.21
06:13:25|42650.21
06:13:26|42650.21
06:13:27|42650.21
06:13:28|42650.21
06:13:29|42650.21
06:13:30|42650.21
06:13:31|42650.21
06:13:32|42650.21
06:13:33|42650.21
06:13:34|42650.22
06:13:35|42650.22
06:13:37|42650.21
06:13:37|42650.21
06:13:39|42650.21
06:13:40|42650.21
06:13:40|42650.21
06:13:41|42650.21
06:13:43|42650.21
06:13:43|42650.21
06:13:45|42650.21
06:13:46|42650.21
06:13:46|42650.22
06:13:47|42650.22
06:13:48|42650.21
06:13:49|42650.21
06:13:51|42650.22
06:13:52|42650.22
06:13:53|42650.21
06:13:53|42650.22
06:13:54|42650.21
06:13:55|42650.21
06:13:57|42650.21
06:13:58|42650.21
06:13:59|42650.21
06:14:00|42650.21
06:14:01|42650.21
06:14:02|42650.21
06:14:03|42650.22
06:14:04|42650.22
06:14:05|42650.21
06:14:06|42650.22
06:14:07|42650.22
06:14:08|42650.22
06:14:09|42650.21
06:14:10|42650.22
06:14:11|42650.22
06:14:12|42650.22
06:14:13|42650.21
06:14:14|42650.21
06:14:16|42650.21
06:14:16|42650.22
06:14:18|42650.22
06:14:19|42650.22
06:14:21|42650.22
06:14:22|42650.21
06:14:22|42650.21
06:14:23|42650.21
06:14:25|42650.21
06:14:26|42650.21
06:14:27|42650.22
06:14:28|42650.21
06:14:29|42650.22
06:14:30|42650.22
06:14:31|42650.21
06:14:32|42650.21
06:14:33|42650.21
06:14:34|42650.22
06:14:35|42650.21
06:14:36|42650.21
06:14:37|42650.21
06:14:38|42650.22
06:14:39|42650.22
06:14:39|42650.21
06:14:41|42650.21
06:14:42|42650.21
06:14:43|42650.21
06:14:44|42650.21
06:14:45|42650.21
06:14:46|42650.22
06:14:47|42650.21
06:14:48|42650.22
06:14:49|42650.21
06:14:50|42650.21
06:14:51|42650.22
06:14:52|42650.22
06:14:53|42650.22
06:14:53|42650.21
06:14:54|42650.21
06:14:57|42650.22
06:14:57|42650.21
06:14:58|42650.21
06:14:59|42650.21
06:15:00|42650.21
06:15:01|42650.21
06:15:02|42650.21
06:15:03|42650.21
06:15:04|42650.21
06:15:05|42650.21
06:15:06|42650.21
06:15:07|42650.21
06:15:08|42652.1
06:15:09|42657.95
06:15:10|42657.94
06:15:11|42657.95
06:15:12|42658.33
06:15:13|42658.33
06:15:14|42658.34
06:15:15|42658.33
06:15:16|42658.33
06:15:17|42658.33
06:15:18|42658.33
06:15:20|42658.33
06:15:22|42658.34
06:15:22|42658.34
06:15:23|42658.34
06:15:24|42658.33
06:15:26|42658.34
06:15:27|42658.33
06:15:28|42658.33
06:15:29|42658.33
06:15:30|42658.33
06:15:30|42658.33
06:15:32|42658.33
06:15:33|42658.33
06:15:33|42658.33
06:15:35|42658.33
06:15:36|42658.33
06:15:37|42658.34
06:15:38|42658.33
06:15:39|42658.34
06:15:40|42658.34
06:15:41|42658.34
06:15:42|42658.33
06:15:43|42658.33
06:15:44|42658.34
06:15:44|42658.34
06:15:46|42659.21
06:15:46|42659.2
06:15:48|42659.21
06:15:49|42660.11
06:15:50|42660.1
06:15:52|42660.1
06:15:52|42660.11
06:15:53|42658.34
06:15:54|42656.
06:15:55|42656.01
06:15:56|42656.01
06:15:57|42656.01
06:15:58|42656.
06:15:59|42656.
06:16:00|42656.
06:16:01|42656.
06:16:02|42656.
06:16:03|42656.01
06:16:04|42656.
06:16:05|42656.
06:16:07|42656.01
06:16:08|42656.01
06:16:09|42656.
06:16:10|42656.
06:16:11|42656.
06:16:12|42656.
06:16:13|42656.
06:16:14|42656.
06:16:16|42656.
06:16:17|42656.
06:16:18|42656.
06:16:19|42656.01
06:16:21|42656.01
06:16:21|42656.01
06:16:22|42656.01
06:16:24|42656.01
06:16:26|42656.
06:16:27|42656.
06:16:28|42656.01
06:16:30|42656.01
06:16:31|42656.
06:16:32|42656.
06:16:33|42656.
06:16:34|42656.
06:16:35|42656.01
06:16:36|42656.01
06:16:37|42656.01
06:16:38|42656.
06:16:39|42656.
06:16:40|42656.
06:16:41|42656.
06:16:42|42656.
06:16:43|42656.
06:16:44|42656.01
06:16:45|42656.01
06:16:46|42651.01
06:16:47|42650.21
06:16:48|42650.
06:16:49|42650.
06:16:50|42650.
06:16:51|42650.
06:16:53|42650.
06:16:54|42650.01
06:16:55|42650.
06:16:55|42650.
06:16:57|42650.
06:16:57|42650.
06:16:59|42650.01
06:16:59|42650.02
06:17:01|42650.02
06:17:02|42650.01
06:17:03|42650.01
06:17:04|42645.5
06:17:05|42645.5
06:17:06|42645.5
06:17:07|42645.5
06:17:08|42645.5
06:17:09|42645.5
06:17:10|42645.51
06:17:11|42645.51
06:17:12|42645.51
06:17:13|42645.5
06:17:14|42645.5
06:17:15|42645.5
06:17:16|42645.5
06:17:17|42645.5
06:17:18|42645.5
06:17:19|42652.98
06:17:21|42652.98
06:17:22|42652.98
06:17:23|42652.98
06:17:25|42652.98
06:17:25|42652.99
06:17:27|42652.98
06:17:28|42652.98
06:17:29|42652.98
06:17:31|42652.99
06:17:32|42652.99
06:17:33|42652.99
06:17:35|42652.99
06:17:37|42652.99
06:17:37|42652.99
06:17:38|42652.99
06:17:39|42652.99
06:17:40|42652.98
06:17:41|42652.99
06:17:42|42652.98
06:17:44|42652.98
06:17:45|42652.98
06:17:46|42652.98
06:17:46|42652.99
06:17:48|42652.98
06:17:49|42655.25
06:17:50|42655.25
06:17:51|42655.26
06:17:51|42655.26
06:17:53|42655.25
06:17:54|42655.25
06:17:54|42655.25
06:17:56|42655.25
06:17:57|42655.25
06:17:58|42655.25
06:17:59|42655.26
06:18:00|42655.26
06:18:00|42655.25
06:18:02|42655.25
06:18:03|42653.45
06:18:04|42653.45
06:18:05|42653.44
06:18:06|42653.44
06:18:07|42653.44
06:18:08|42653.44
06:18:09|42653.45
06:18:10|42653.45
06:18:11|42653.45
06:18:12|42653.44
06:18:12|42653.44
06:18:14|42653.45
06:18:15|42653.45
06:18:16|42656.01
06:18:17|42656.01
06:18:17|42656.
06:18:19|42656.
06:18:19|42656.
06:18:21|42656.
06:18:22|42656.01
06:18:23|42656.01
06:18:24|42656.01
06:18:25|42656.01
06:18:26|42656.01
06:18:28|42659.99
06:18:28|42659.99
06:18:29|42660.
06:18:30|42659.99
06:18:31|42660.
06:18:33|42660.
06:18:34|42659.99
06:18:35|42659.99
06:18:36|42659.99
06:18:38|42659.99
06:18:38|42659.99
06:18:39|42659.99
06:18:40|42660.
06:18:41|42660.
06:18:42|42659.99
06:18:43|42659.99
06:18:44|42659.99
06:18:45|42659.99
06:18:46|42660.
06:18:47|42653.45
06:18:48|42653.45
06:18:49|42653.45
06:18:51|42653.46
06:18:52|42653.46
06:18:53|42653.46
06:18:54|42653.46
06:18:55|42653.45
06:18:56|42653.46
06:18:57|42653.45
06:18:58|42653.46
06:18:59|42653.45
06:19:00|42653.45
06:19:01|42653.45
06:19:02|42653.46
06:19:03|42653.46
06:19:04|42653.46
06:19:04|42648.15
06:19:06|42648.15
06:19:07|42648.14
06:19:08|42648.15
06:19:09|42648.14
06:19:09|42648.15
06:19:11|42648.15
06:19:12|42648.15
06:19:13|42648.15
06:19:13|42648.14
06:19:15|42648.14
06:19:16|42648.15
06:19:17|42648.15
06:19:19|42648.14
06:19:19|42648.15
06:19:20|42648.15
06:19:21|42648.43
06:19:22|42648.46
06:19:24|42648.46
06:19:25|42648.46
06:19:26|42648.46
06:19:27|42648.46
06:19:29|42648.45
06:19:29|42648.46
06:19:30|42652.12
06:19:31|42652.12
06:19:32|42652.11
06:19:33|42652.11
06:19:34|42652.11
06:19:35|42652.11
06:19:36|42652.11
06:19:38|42652.11
06:19:38|42652.11
06:19:39|42652.11
06:19:40|42652.11
06:19:42|42652.11
06:19:43|42652.11
06:19:44|42652.11
06:19:45|42652.11
06:19:46|42652.12
06:19:47|42652.12
06:19:48|42652.11
06:19:50|42652.11
06:19:50|42652.11
06:19:51|42652.11
06:19:53|42652.11
06:19:53|42652.11
06:19:54|42652.12
06:19:55|42652.11
06:19:56|42652.12
06:19:57|42652.12
06:19:58|42652.11
06:19:59|42652.12
06:20:00|42652.12
06:20:01|42653.44
06:20:03|42653.45
06:20:03|42653.82
06:20:04|42653.81
06:20:06|42653.82
06:20:07|42653.82
06:20:07|42655.93
06:20:09|42656.38
06:20:10|42656.38
06:20:11|42656.39
06:20:11|42656.39
06:20:12|42656.39
06:20:14|42656.39
06:20:15|42656.39
06:20:16|42656.39
06:20:17|42656.38
06:20:17|42656.38
06:20:19|42656.38
06:20:19|42656.38
06:20:20|42656.38
06:20:22|42656.38
06:20:22|42656.38
06:20:23|42656.39
06:20:25|42656.39
06:20:26|42656.39
06:20:27|42656.39
06:20:29|42656.38
06:20:29|42656.39
06:20:31|42656.39
06:20:31|42656.38
06:20:32|42656.38
06:20:34|42656.38
06:20:35|42656.38
06:20:36|42656.39
06:20:37|42656.39
06:20:37|42656.39
06:20:39|42656.39
06:20:40|42656.38
06:20:41|42656.38
06:20:42|42656.39
06:20:43|42656.39
06:20:44|42656.38
06:20:45|42656.38
06:20:46|42656.38
06:20:47|42656.38
06:20:48|42656.39
06:20:49|42656.38
06:20:50|42656.38
06:20:52|42656.38
06:20:52|42656.38
06:20:53|42656.38
06:20:54|42656.39
06:20:55|42656.38
06:20:57|42656.38
06:20:57|42656.39
06:20:58|42656.38
06:20:59|42656.38
06:21:01|42656.38
06:21:02|42656.39
06:21:02|42656.39
06:21:03|42656.39
06:21:05|42656.39
06:21:05|42656.38
06:21:07|42656.38
06:21:07|42656.38
06:21:08|42656.38
06:21:10|42656.39
06:21:10|42656.38
06:21:11|42656.39
06:21:12|42656.39
06:21:13|42656.39
06:21:15|42656.38
06:21:15|42656.39
06:21:17|42656.38
06:21:17|42656.39
06:21:18|42656.38
06:21:20|42656.38
06:21:20|42656.38
06:21:21|42656.38
06:21:23|42656.38
06:21:23|42656.38
06:21:25|42656.39
06:21:27|42656.38
06:21:28|42656.38
06:21:30|42656.39
06:21:30|42656.39
06:21:32|42656.39
06:21:33|42656.39
06:21:34|42656.39
06:21:35|42656.38
06:21:36|42656.39
06:21:37|42656.39
06:21:38|42656.39
06:21:39|42656.38
06:21:41|42656.39
06:21:41|42656.39
06:21:42|42656.39
06:21:43|42656.39
06:21:45|42656.38
06:21:45|42656.39
06:21:46|42656.75
06:21:47|42656.74
06:21:48|42656.74
06:21:50|42656.75
06:21:51|42656.74
06:21:52|42656.74
06:21:53|42656.74
06:21:54|42656.75
06:21:55|42656.75
06:21:56|42656.74
06:21:57|42656.74
06:21:59|42659.3
06:22:00|42659.29
06:22:01|42659.29
06:22:01|42659.29
06:22:03|42659.29
06:22:04|42659.29
06:22:05|42659.3
06:22:05|42659.3
06:22:07|42659.3
06:22:07|42659.3
06:22:09|42659.3
06:22:10|42659.3
06:22:10|42659.29
06:22:12|42659.29
06:22:13|42659.29
06:22:13|42659.29
06:22:15|42659.3
06:22:16|42659.29
06:22:17|42659.3
06:22:18|42659.29
06:22:19|42659.29
06:22:19|42659.29
06:22:21|42659.29
06:22:21|42659.29
06:22:23|42659.29
06:22:24|42659.3
06:22:25|42659.29
06:22:26|42659.29
06:22:28|42659.3
06:22:28|42659.3
06:22:30|42659.29
06:22:31|42659.3
06:22:32|42659.29
06:22:33|42659.29
06:22:35|42659.29
06:22:35|42659.29
06:22:36|42659.3
06:22:37|42659.3
06:22:38|42659.3
06:22:39|42659.29
06:22:40|42659.29
06:22:41|42659.29
06:22:43|42659.29
06:22:44|42659.29
06:22:45|42659.3
06:22:46|42659.29
06:22:47|42659.29
06:22:48|42659.29
06:22:48|42659.3
06:22:50|42659.3
06:22:51|42659.3
06:22:53|42659.29
06:22:53|42659.29
06:22:54|42659.29
06:22:55|42659.29
06:22:56|42659.29
06:22:57|42659.29
06:22:58|42659.29
06:22:59|42659.3
06:23:00|42659.3
06:23:01|42659.3
06:23:02|42659.3
06:23:03|42659.29
06:23:05|42659.29
06:23:06|42659.29
06:23:07|42659.29
06:23:08|42659.29
06:23:09|42659.3
06:23:10|42659.29
06:23:11|42659.29
06:23:12|42659.29
06:23:13|42659.29
06:23:14|42659.3
06:23:15|42659.29
06:23:16|42659.29
06:23:17|42659.29
06:23:18|42659.29
06:23:19|42659.3
06:23:20|42659.3
06:23:21|42659.3
06:23:22|42659.3
06:23:23|42659.29
06:23:24|42659.29
06:23:25|42659.29
06:23:26|42659.29
06:23:27|42659.29
06:23:28|42659.3
06:23:29|42659.3
06:23:30|42659.29
06:23:31|42659.29
06:23:32|42667.84
06:23:33|42667.84
06:23:34|42667.83
06:23:36|42667.83
06:23:37|42667.83
06:23:37|42667.84
06:23:39|42667.83
06:23:40|42667.83
06:23:41|42667.84
06:23:42|42667.84
06:23:43|42667.84
06:23:44|42667.84
06:23:45|42667.83
06:23:46|42667.83
06:23:47|42667.83
06:23:48|42667.83
06:23:49|42667.83
06:23:50|42667.83
06:23:52|42667.83
06:23:52|42667.83
06:23:54|42667.83
06:23:54|42667.83
06:23:55|42667.84
06:23:56|42665.05
06:23:58|42665.05
06:23:59|42665.05
06:24:00|42665.06
06:24:00|42665.06
06:24:02|42665.06
06:24:03|42665.05
06:24:04|42665.05
06:24:05|42665.06
06:24:06|42665.05
06:24:07|42662.11
06:24:08|42662.12
06:24:09|42662.12
06:24:10|42662.12
06:24:12|42662.12
06:24:12|42662.12
06:24:13|42662.12
06:24:15|42662.11
06:24:15|42662.11
06:24:16|42662.12
06:24:17|42662.11
06:24:19|42662.11
06:24:20|42662.11
06:24:20|42662.11
06:24:21|42662.11
06:24:23|42662.12
06:24:23|42662.12
06:24:24|42662.12
06:24:25|42662.12
06:24:26|42662.12
06:24:27|42662.12
06:24:28|42662.11
06:24:30|42662.11
06:24:31|42662.11
06:24:32|42662.12
06:24:34|42662.11
06:24:35|42662.12
06:24:36|42662.12
06:24:37|42662.12
06:24:38|42662.11
06:24:39|42662.12
06:24:41|42662.11
06:24:42|42662.11
06:24:43|42662.11
06:24:43|42662.11
06:24:45|42662.11
06:24:45|42662.11
06:24:47|42662.11
06:24:48|42662.11
06:24:49|42662.12
06:24:50|42662.12
06:24:51|42662.12
06:24:52|42662.11
06:24:54|42662.12
06:24:54|42662.12
06:24:55|42662.12
06:24:56|42662.12
06:24:57|42662.12
06:24:58|42662.11
06:24:59|42662.12
06:25:00|42662.12
06:25:01|42662.11
06:25:02|42662.11
06:25:03|42662.11
06:25:04|42662.11
06:25:05|42662.11
06:25:06|42662.11
06:25:07|42662.11
06:25:08|42662.12
06:25:09|42662.12
06:25:10|42662.12
06:25:11|42662.12
06:25:12|42662.11
06:25:13|42662.11
06:25:14|42662.11
06:25:15|42662.11
06:25:16|42662.12
06:25:17|42662.12
06:25:19|42662.11
06:25:20|42662.11
06:25:21|42662.12
06:25:22|42662.11
06:25:23|42662.11
06:25:24|42662.12
06:25:25|42662.11
06:25:26|42662.11
06:25:27|42662.11
06:25:28|42662.11
06:25:28|42662.12
06:25:31|42662.11
06:25:32|42662.12
06:25:34|42662.11
06:25:34|42662.11
06:25:35|42662.12
06:25:36|42662.12
06:25:38|42662.12
06:25:39|42662.12
06:25:40|42662.12
06:25:40|42662.12
06:25:42|42662.11
06:25:44|42662.11
06:25:44|42662.11
06:25:45|42662.11
06:25:46|42662.12
06:25:47|42662.12
06:25:48|42662.12
06:25:50|42662.11
06:25:50|42662.11
06:25:52|42662.11
06:25:52|42662.12
06:25:54|42662.12
06:25:55|42662.12
06:25:55|42662.11
06:25:57|42662.11
06:25:57|42662.11
06:25:58|42662.11
06:26:01|42662.12
06:26:01|42662.12
06:26:02|42662.12
06:26:03|42662.12
06:26:04|42662.11
06:26:05|42662.11
06:26:06|42662.12
06:26:07|42662.12
06:26:08|42662.12
06:26:09|42662.12
06:26:10|42662.12
06:26:11|42662.11
06:26:12|42662.11
06:26:13|42662.11
06:26:14|42662.12
06:26:15|42662.12
06:26:16|42662.11
06:26:18|42662.11
06:26:19|42662.11
06:26:19|42665.11
06:26:21|42665.1
06:26:22|42665.1
06:26:22|42665.1
06:26:24|42665.11
06:26:25|42665.11
06:26:26|42665.11
06:26:27|42665.11
06:26:27|42665.11
06:26:28|42665.1
06:26:31|42665.1
06:26:32|42665.11
06:26:34|42665.11
06:26:35|42665.11
06:26:37|42665.11
06:26:38|42665.11
06:26:39|42665.1
06:26:40|42665.1
06:26:42|42665.1
06:26:43|42665.1
06:26:45|42665.11
06:26:45|42659.86
06:26:47|42650.
06:26:48|42650.01
06:26:48|42650.
06:26:50|42650.01
06:26:50|42650.01
06:26:52|42651.8
06:26:53|42655.34
06:26:53|42655.34
06:26:54|42655.71
06:26:56|42655.71
06:26:57|42655.71
06:26:58|42655.7
06:26:59|42655.71
06:27:00|42656.4
06:27:01|42657.71
06:27:02|42657.71
06:27:03|42670.22
06:27:04|42670.6
06:27:06|42670.59
06:27:07|42670.59
06:27:08|42670.6
06:27:09|42670.6
06:27:10|42673.68
06:27:11|42676.
06:27:12|42676.
06:27:13|42676.
06:27:14|42676.
06:27:15|42676.
06:27:16|42676.
06:27:17|42676.
06:27:18|42676.01
06:27:19|42676.01
06:27:20|42676.42
06:27:21|42680.75
06:27:22|42683.92
06:27:23|42686.47
06:27:24|42686.46
06:27:25|42691.97
06:27:26|42691.98
06:27:27|42691.97
06:27:28|42691.98
06:27:29|42691.97
06:27:30|42691.97
06:27:31|42691.97
06:27:32|42691.98
06:27:33|42691.98
06:27:34|42692.44
06:27:36|42693.1
06:27:37|42693.11
06:27:37|42693.1
06:27:38|42693.11
06:27:40|42693.1
06:27:40|42693.11
06:27:42|42693.11
06:27:42|42693.11
06:27:44|42693.1
06:27:44|42693.57
06:27:46|42693.57
06:27:46|42693.57
06:27:47|42693.57
06:27:48|42693.58
06:27:50|42693.58
06:27:51|42693.57
06:27:51|42693.57
06:27:53|42693.57
06:27:53|42693.57
06:27:54|42693.57
06:27:55|42693.57
06:27:56|42693.58
06:27:57|42693.58
06:27:58|42693.58
06:28:00|42693.58
06:28:01|42693.58
06:28:02|42693.57
06:28:03|42693.58
06:28:04|42693.58
06:28:05|42693.58
06:28:06|42693.58
06:28:07|42693.58
06:28:08|42693.58
06:28:09|42693.58
06:28:10|42693.57
06:28:11|42693.58
06:28:12|42693.57
06:28:13|42693.57
06:28:14|42693.58
06:28:15|42693.58
06:28:16|42693.57
06:28:17|42693.57
06:28:18|42693.57
06:28:19|42693.57
06:28:20|42693.58
06:28:21|42693.57
06:28:22|42693.57
06:28:23|42693.57
06:28:24|42693.57
06:28:25|42693.58
06:28:26|42693.58
06:28:27|42693.58
06:28:28|42693.57
06:28:29|42693.57
06:28:30|42693.57
06:28:31|42693.57
06:28:32|42693.57
06:28:34|42693.58
06:28:36|42694.2
06:28:37|42694.19
06:28:38|42694.19
06:28:39|42694.19
06:28:40|42694.2
06:28:41|42694.2
06:28:43|42694.2
06:28:43|42694.82
06:28:44|42694.82
06:28:45|42694.82
06:28:46|42696.23
06:28:48|42696.23
06:28:50|42696.23
06:28:50|42696.24
06:28:51|42696.24
06:28:52|42696.24
06:28:53|42696.23
06:28:54|42696.23
06:28:55|42696.23
06:28:56|42696.24
06:28:57|42696.24
06:28:58|42696.23
06:28:59|42696.23
06:29:00|42696.23
06:29:01|42696.23
06:29:02|42696.23
06:29:03|42696.24
06:29:05|42696.23
06:29:06|42696.24
06:29:06|42696.23
06:29:08|42696.23
06:29:08|42696.23
06:29:10|42696.23
06:29:12|42690.24
06:29:12|42690.24
06:29:13|42690.24
06:29:14|42689.83
06:29:15|42687.93
06:29:16|42687.93
06:29:17|42687.92
06:29:18|42687.92
06:29:19|42687.92
06:29:20|42687.92
06:29:21|42687.93
06:29:22|42685.2
06:29:23|42685.2
06:29:24|42685.2
06:29:25|42685.21
06:29:26|42685.2
06:29:27|42685.2
06:29:28|42685.2
06:29:29|42685.2
06:29:30|42685.2
06:29:31|42685.2
06:29:32|42685.21
06:29:34|42685.21
06:29:35|42685.2
06:29:37|42685.2
06:29:37|42685.2
06:29:38|42685.2
06:29:40|42685.21
06:29:42|42685.2
06:29:42|42685.2
06:29:43|42685.2
06:29:44|42685.21
06:29:45|42685.21
06:29:47|42685.21
06:29:48|42685.21
06:29:50|42685.2
06:29:50|42685.21
06:29:52|42685.2
06:29:53|42685.21
06:29:54|42685.2
06:29:54|42685.2
06:29:55|42685.2
06:29:56|42685.2
06:29:58|42685.21
06:29:58|42685.21
06:29:59|42685.2
06:30:01|42685.21
06:30:01|42685.21
06:30:02|42685.21
06:30:03|42685.2
06:30:04|42685.2
06:30:05|42685.2
06:30:07|42685.2
06:30:07|42685.2
06:30:08|42685.2
06:30:09|42685.21
06:30:10|42685.2
06:30:11|42685.21
06:30:12|42685.21
06:30:13|42685.21
06:30:14|42685.2
06:30:16|42685.21
06:30:16|42685.21
06:30:17|42685.2
06:30:18|42685.21
06:30:19|42685.21
06:30:21|42685.21
06:30:22|42685.2
06:30:22|42685.2
06:30:24|42685.21
06:30:24|42685.21
06:30:26|42685.21
06:30:26|42685.2
06:30:28|42685.21
06:30:28|42685.21
06:30:30|42685.2
06:30:31|42685.2
06:30:32|42685.2
06:30:33|42685.2
06:30:33|42685.2
06:30:35|42685.2
06:30:37|42685.21
06:30:38|42685.21
06:30:40|42685.2
06:30:41|42685.21
06:30:42|42685.21
06:30:43|42685.21
06:30:43|42685.21
06:30:45|42685.21
06:30:46|42685.2
06:30:46|42685.2
06:30:47|42685.2
06:30:49|42685.21
06:30:51|42685.2
06:30:51|42685.2
06:30:52|42685.21
06:30:53|42685.2
06:30:54|42685.2
06:30:55|42685.2
06:30:56|42685.2
06:30:57|42685.2
06:30:58|42685.2
06:30:59|42685.2
06:31:00|42685.21
06:31:01|42685.2
06:31:03|42685.2
06:31:04|42685.2
06:31:05|42685.2
06:31:06|42685.2
06:31:06|42685.21
06:31:08|42685.2
06:31:09|42685.21
06:31:09|42685.21
06:31:10|42685.21
06:31:12|42685.21
06:31:13|42685.21
06:31:14|42685.21
06:31:14|42685.2
06:31:16|42685.2
06:31:16|42685.2
06:31:18|42685.2
06:31:20|42685.2
06:31:20|42685.2
06:31:22|42685.21
06:31:23|42689.48
06:31:24|42692.71
06:31:24|42692.7
06:31:26|42692.71
06:31:27|42692.7
06:31:28|42692.7
06:31:28|42692.7
06:31:29|42692.71
06:31:31|42692.71
06:31:32|42692.71
06:31:33|42692.71
06:31:33|42692.71
06:31:35|42692.71
06:31:37|42692.71
06:31:37|42692.71
06:31:39|42692.71
06:31:41|42692.7
06:31:41|42692.7
06:31:42|42692.7
06:31:44|42692.71
06:31:46|42692.7
06:31:47|42692.7
06:31:48|42692.7
06:31:49|42692.71
06:31:50|42692.71
06:31:51|42692.7
06:31:52|42692.71
06:31:52|42692.71
06:31:54|42692.71
06:31:54|42692.71
06:31:55|42692.71
06:31:56|42692.71
06:31:58|42692.7
06:31:59|42692.7
06:32:00|42692.7
06:32:01|42692.71
06:32:02|42692.71
06:32:03|42692.71
06:32:04|42692.71
06:32:05|42692.71
06:32:06|42692.7
06:32:07|42692.7
06:32:08|42692.7
06:32:09|42692.7
06:32:11|42692.7
06:32:11|42692.7
06:32:12|42692.7
06:32:13|42692.71
06:32:14|42692.71
06:32:15|42692.7
06:32:16|42692.71
06:32:18|42692.7
06:32:19|42692.71
06:32:20|42692.71
06:32:21|42692.7
06:32:21|42692.7
06:32:22|42692.7
06:32:23|42692.71
06:32:24|42692.7
06:32:25|42692.7
06:32:27|42692.7
06:32:27|42692.7
06:32:28|42692.7
06:32:30|42692.7
06:32:31|42692.71
06:32:31|42692.7
06:32:32|42692.7
06:32:34|42692.7
06:32:35|42692.71
06:32:35|42692.71
06:32:36|42692.7
06:32:38|42692.7
06:32:38|42692.71
06:32:40|42692.71
06:32:40|42692.71
06:32:42|42698.41
06:32:42|42698.42
06:32:43|42698.42
06:32:44|42698.42
06:32:46|42698.42
06:32:47|42698.42
06:32:48|42698.42
06:32:48|42698.41
06:32:49|42698.41
06:32:51|42698.41
06:32:51|42698.42
06:32:53|42698.42
06:32:53|42698.42
06:32:54|42698.41
06:32:56|42698.41
06:32:56|42698.41
06:32:58|42698.42
06:32:58|42698.41
06:33:00|42698.41
06:33:00|42698.42
06:33:01|42698.41
06:33:02|42698.41
06:33:03|42698.41
06:33:05|42698.41
06:33:06|42698.41
06:33:06|42698.41
06:33:07|42698.41
06:33:09|42698.41
06:33:10|42698.41
06:33:10|42698.41
06:33:12|42698.41
06:33:12|42698.41
06:33:13|42698.42
06:33:14|42698.42
06:33:15|42698.41
06:33:16|42698.42
06:33:17|42698.42
06:33:18|42698.41
06:33:19|42698.41
06:33:20|42698.41
06:33:21|42698.41
06:33:23|42698.42
06:33:23|42698.41
06:33:24|42696.27
06:33:25|42695.62
06:33:26|42692.7
06:33:28|42692.7
06:33:28|42692.7
06:33:30|42692.71
06:33:30|42692.71
06:33:31|42692.71
06:33:32|42692.71
06:33:33|42692.7
06:33:34|42692.71
06:33:35|42692.71
06:33:37|42692.71
06:33:39|42692.71
06:33:40|42692.71
06:33:41|42695.69
06:33:42|42695.69
06:33:43|42695.69
06:33:45|42695.7
06:33:45|42695.7
06:33:46|42695.69
06:33:47|42695.69
06:33:48|42695.69
06:33:50|42695.69
06:33:51|42695.69
06:33:53|42695.69
06:33:54|42695.69
06:33:55|42695.7
06:33:56|42695.71
06:33:57|42695.75
06:33:58|42695.75
06:33:59|42695.75
06:34:00|42695.74
06:34:01|42695.74
06:34:02|42695.74
06:34:03|42695.74
06:34:04|42695.74
06:34:05|42695.74
06:34:06|42699.95
06:34:07|42699.95
06:34:08|42699.95
06:34:09|42699.96
06:34:10|42699.95
06:34:11|42699.95
06:34:12|42699.96
06:34:13|42699.95
06:34:14|42699.96
06:34:15|42699.95
06:34:16|42699.96
06:34:17|42699.95
06:34:18|42699.95
06:34:20|42699.96
06:34:21|42699.96
06:34:22|42699.96
06:34:23|42699.96
06:34:24|42699.95
06:34:25|42699.95
06:34:26|42699.95
06:34:27|42699.96
06:34:28|42699.95
06:34:29|42699.96
06:34:30|42699.96
06:34:31|42699.96
06:34:32|42699.96
06:34:33|42699.95
06:34:34|42699.96
06:34:35|42699.95
06:34:36|42699.95
06:34:37|42699.95
06:34:38|42699.95
06:34:40|42699.95
06:34:41|42699.95
06:34:42|42699.95
06:34:43|42699.95
06:34:44|42699.95
06:34:45|42699.95
06:34:47|42699.95
06:34:48|42699.95
06:34:49|42699.96
06:34:51|42699.96
06:34:51|42699.96
06:34:52|42699.96
06:34:53|42699.95
06:34:54|42699.96
06:34:56|42699.96
06:34:57|42699.96
06:34:58|42699.96
06:34:59|42699.96
06:35:00|42699.95
06:35:01|42699.96
06:35:02|42699.96
06:35:03|42699.96
06:35:04|42699.96
06:35:05|42699.96
06:35:06|42699.95
06:35:07|42699.96
06:35:08|42699.96
06:35:09|42699.96
06:35:10|42699.96
06:35:11|42699.96
06:35:12|42699.95
06:35:13|42699.95
06:35:14|42699.96
06:35:15|42700.
06:35:16|42700.
06:35:17|42702.99
06:35:18|42702.99
06:35:19|42702.98
06:35:20|42702.99
06:35:22|42702.98
06:35:23|42702.99
06:35:23|42702.98
06:35:25|42702.99
06:35:26|42702.99
06:35:26|42702.98
06:35:27|42702.99
06:35:29|42702.99
06:35:29|42702.99
06:35:30|42702.99
06:35:32|42702.98
06:35:32|42702.99
06:35:33|42707.23
06:35:34|42707.23
06:35:35|42707.22
06:35:37|42707.22
06:35:37|42707.22
06:35:39|42707.22
06:35:39|42707.22
06:35:40|42707.23
06:35:42|42707.23
06:35:43|42707.22
06:35:45|42707.23
06:35:46|42707.22
06:35:47|42699.58
06:35:48|42699.57
06:35:49|42699.57
06:35:50|42699.58
06:35:51|42699.58
06:35:53|42699.58
06:35:54|42699.58
06:35:54|42699.58
06:35:55|42699.58
06:35:57|42699.58
06:35:58|42699.58
06:35:59|42699.58
06:35:59|42699.58
06:36:00|42699.57
06:36:02|42699.58
06:36:03|42699.58
06:36:04|42699.58
06:36:04|42699.57
06:36:05|42699.57
06:36:06|42699.57
06:36:07|42699.57
06:36:08|42699.58
06:36:10|42699.58
06:36:10|42699.58
06:36:11|42699.58
06:36:12|42699.57
06:36:13|42699.57
06:36:14|42699.58
06:36:15|42699.58
06:36:17|42699.57
06:36:17|42699.57
06:36:18|42699.58
06:36:20|42699.58
06:36:21|42699.58
06:36:21|42699.58
06:36:23|42699.57
06:36:23|42699.58
06:36:24|42699.58
06:36:25|42699.58
06:36:26|42699.57
06:36:27|42699.57
06:36:28|42699.57
06:36:29|42699.57
06:36:30|42699.57
06:36:31|42699.57
06:36:32|42699.58
06:36:33|42699.58
06:36:35|42699.58
06:36:36|42699.57
06:36:37|42699.57
06:36:37|42699.58
06:36:38|42699.58
06:36:39|42699.58
06:36:41|42699.58
06:36:43|42699.58
06:36:44|42699.58
06:36:46|42699.57
06:36:47|42699.58
06:36:49|42699.58
06:36:50|42699.57
06:36:51|42699.57
06:36:52|42699.57
06:36:54|42699.57
06:36:55|42699.57
06:36:56|42699.57
06:36:57|42699.57
06:36:57|42699.57
06:36:59|42699.57
06:36:59|42699.58
06:37:01|42699.57
06:37:01|42699.58
06:37:02|42699.58
06:37:04|42699.58
06:37:05|42699.58
06:37:06|42699.58
06:37:07|42699.58
06:37:08|42707.31
06:37:09|42707.31
06:37:10|42707.3
06:37:11|42707.3
06:37:12|42707.3
06:37:13|42707.3
06:37:14|42707.3
06:37:15|42707.3
06:37:17|42707.69
06:37:18|42709.28
06:37:19|42711.42
06:37:19|42714.27
06:37:21|42714.26
06:37:21|42715.44
06:37:22|42717.45
06:37:24|42717.46
06:37:25|42719.99
06:37:26|42720.43
06:37:26|42720.8
06:37:27|42720.8
06:37:29|42720.81
06:37:29|42720.8
06:37:31|42720.8
06:37:32|42720.8
06:37:33|42720.8
06:37:33|42720.8
06:37:35|42720.81
06:37:36|42720.81
06:37:36|42720.81
06:37:38|42720.81
06:37:39|42720.81
06:37:40|42720.81
06:37:41|42720.8
06:37:43|42720.81
06:37:43|42720.8
06:37:45|42721.18
06:37:47|42721.26
06:37:47|42721.26
06:37:48|42721.26
06:37:49|42721.28
06:37:51|42723.29
06:37:53|42723.29
06:37:53|42723.29
06:37:55|42723.3
06:37:56|42723.29
06:37:56|42723.29
06:37:59|42723.3
06:37:59|42723.29
06:38:00|42723.29
06:38:02|42723.3
06:38:02|42723.29
06:38:03|42723.3
06:38:04|42723.29
06:38:05|42723.3
06:38:07|42723.3
06:38:08|42723.3
06:38:08|42723.3
06:38:09|42725.14
06:38:10|42725.15
06:38:11|42725.14
06:38:13|42725.14
06:38:14|42725.15
06:38:16|42725.14
06:38:17|42749.75
06:38:17|42746.4
06:38:18|42745.65
06:38:19|42743.61
06:38:21|42737.16
06:38:23|42737.16
06:38:23|42737.17
06:38:24|42737.16
06:38:25|42737.16
06:38:26|42737.17
06:38:27|42737.16
06:38:29|42737.16
06:38:30|42737.17
06:38:30|42737.17
06:38:31|42737.16
06:38:33|42737.16
06:38:33|42737.16
06:38:35|42737.16
06:38:35|42737.17
06:38:36|42737.16
06:38:37|42737.17
06:38:38|42737.16
06:38:39|42737.16
06:38:41|42737.16
06:38:42|42737.17
06:38:43|42737.16
06:38:44|42737.16
06:38:46|42737.17
06:38:47|42737.16
06:38:48|42737.16
06:38:49|42739.33
06:38:50|42739.33
06:38:51|42739.32
06:38:52|42739.32
06:38:53|42739.38
06:38:54|42742.16
06:38:55|42742.16
06:38:56|42744.71
06:38:58|42748.08
06:38:58|42751.62
06:39:00|42751.61
06:39:01|42751.61
06:39:02|42754.99
06:39:03|42754.99
06:39:04|42755.
06:39:05|42754.99
06:39:06|42754.99
06:39:07|42755.
06:39:08|42754.99
06:39:09|42755.
06:39:10|42754.99
06:39:11|42754.99
06:39:12|42754.99
06:39:13|42754.99
06:39:15|42755.
06:39:16|42755.
06:39:16|42754.99
06:39:17|42755.
06:39:19|42755.1
06:39:19|42761.79
06:39:20|42767.98
06:39:21|42767.98
06:39:22|42767.98
06:39:23|42767.98
06:39:24|42767.98
06:39:26|42767.98
06:39:26|42767.99
06:39:27|42767.98
06:39:29|42767.98
06:39:29|42767.98
06:39:30|42767.98
06:39:31|42767.99
06:39:33|42767.99
06:39:33|42767.98
06:39:34|42767.99
06:39:36|42767.98
06:39:37|42767.99
06:39:37|42768.
06:39:38|42768.03
06:39:39|42768.03
06:39:40|42768.03
06:39:41|42772.38
06:39:42|42772.38
06:39:44|42772.96
06:39:45|42772.96
06:39:46|42772.96
06:39:48|42776.47
06:39:50|42783.27
06:39:51|42783.27
06:39:52|42783.28
06:39:53|42783.27
06:39:55|42783.27
06:39:56|42783.28
06:39:57|42783.27
06:39:58|42783.27
06:39:59|42783.28
06:40:00|42783.79
06:40:01|42786.19
06:40:02|42786.19
06:40:02|42786.18
06:40:04|42786.18
06:40:05|42780.53
06:40:06|42771.55
06:40:07|42771.54
06:40:08|42771.54
06:40:09|42771.54
06:40:10|42771.54
06:40:11|42771.55
06:40:12|42771.
06:40:14|42768.5
06:40:14|42758.85
06:40:16|42755.35
06:40:17|42753.21
06:40:18|42753.21
06:40:19|42753.21
06:40:20|42755.63
06:40:21|42765.68
06:40:22|42770.71
06:40:23|42770.71
06:40:24|42770.71
06:40:25|42770.71
06:40:26|42770.71
06:40:27|42770.71
06:40:28|42770.72
06:40:29|42770.72
06:40:30|42770.72
06:40:31|42770.71
06:40:32|42770.71
06:40:33|42770.72
06:40:34|42770.72
06:40:35|42768.77
06:40:36|42768.2
06:40:37|42768.21
06:40:38|42766.07
06:40:40|42766.06
06:40:40|42766.07
06:40:41|42766.07
06:40:42|42766.06
06:40:43|42766.06
06:40:45|42766.06
06:40:47|42766.07
06:40:48|42766.06
06:40:50|42766.07
06:40:51|42766.06
06:40:51|42766.06
06:40:53|42763.92
06:40:53|42763.93
06:40:54|42763.93
06:40:56|42763.93
06:40:57|42763.93
06:40:58|42763.93
06:41:00|42763.93
06:41:01|42763.93
06:41:02|42763.94
06:41:03|42763.94
06:41:05|42763.94
06:41:05|42763.94
06:41:06|42763.95
06:41:08|42764.64
06:41:08|42765.03
06:41:09|42765.02
06:41:11|42765.02
06:41:12|42765.02
06:41:13|42765.02
06:41:14|42765.02
06:41:15|42765.02
06:41:16|42765.02
06:41:17|42764.63
06:41:18|42764.63
06:41:19|42764.63
06:41:20|42764.63
06:41:21|42764.63
06:41:22|42764.63
06:41:23|42762.49
06:41:24|42755.23
06:41:25|42755.23
06:41:26|42755.23
06:41:27|42755.22
06:41:28|42755.22
06:41:29|42755.23
06:41:30|42755.23
06:41:31|42755.22
06:41:32|42755.22
06:41:33|42755.22
06:41:34|42755.22
06:41:35|42755.22
06:41:37|42755.22
06:41:38|42755.22
06:41:39|42755.22
06:41:40|42755.22
06:41:41|42755.22
06:41:41|42755.23
06:41:43|42755.23
06:41:43|42755.22
06:41:45|42755.22
06:41:47|42755.22
06:41:47|42755.22
06:41:49|42755.22
06:41:49|42755.23
06:41:51|42755.23
06:41:52|42755.22
06:41:54|42755.22
06:41:54|42755.22
06:41:55|42755.22
06:41:57|42755.22
06:41:58|42755.22
06:41:58|42755.23
06:42:00|42755.23
06:42:01|42755.22
06:42:03|42755.23
06:42:03|42755.22
06:42:04|42755.22
06:42:05|42755.22
06:42:06|42755.23
06:42:07|42755.22
06:42:08|42755.22
06:42:09|42755.22
06:42:10|42755.22
06:42:11|42755.22
06:42:12|42755.22
06:42:13|42753.2
06:42:14|42753.1
06:42:15|42751.48
06:42:16|42751.48
06:42:17|42751.48
06:42:18|42750.97
06:42:19|42750.96
06:42:20|42750.97
06:42:21|42750.96
06:42:22|42750.97
06:42:23|42750.96
06:42:24|42750.96
06:42:25|42750.96
06:42:26|42750.97
06:42:27|42750.96
06:42:28|42750.96
06:42:29|42750.96
06:42:30|42750.11
06:42:31|42750.11
06:42:32|42750.12
06:42:33|42750.12
06:42:34|42750.12
06:42:35|42750.12
06:42:36|42750.11
06:42:37|42750.12
06:42:38|42750.11
06:42:40|42750.12
06:42:41|42750.12
06:42:42|42750.11
06:42:43|42750.11
06:42:44|42750.01
06:42:45|42750.01
06:42:47|42747.05
06:42:47|42747.06
06:42:48|42747.06
06:42:49|42747.05
06:42:50|42747.05
06:42:51|42747.06
06:42:52|42747.06
06:42:54|42747.05
06:42:55|42747.05
06:42:56|42747.05
06:42:57|42747.06
06:42:59|42747.05
06:43:00|42747.06
06:43:01|42747.06
06:43:02|42747.06
06:43:03|42747.05
06:43:04|42747.05
06:43:05|42747.05
06:43:06|42747.05
06:43:07|42747.05
06:43:08|42747.05
06:43:09|42747.05
06:43:11|42750.15
06:43:12|42750.97
06:43:12|42750.96
06:43:14|42750.97
06:43:14|42750.97
06:43:16|42750.97
06:43:17|42750.96
06:43:18|42750.97
06:43:18|42750.97
06:43:19|42750.97
06:43:21|42750.97
06:43:21|42750.96
06:43:22|42750.97
06:43:23|42750.97
06:43:24|42750.97
06:43:25|42750.96
06:43:27|42750.96
06:43:27|42750.96
06:43:28|42750.97
06:43:30|42750.97
06:43:31|42750.97
06:43:31|42750.96
06:43:32|42750.96
06:43:33|42750.96
06:43:34|42750.96
06:43:35|42750.96
06:43:36|42750.97
06:43:37|42750.97
06:43:38|42750.96
06:43:39|42750.96
06:43:40|42750.96
06:43:41|42750.96
06:43:42|42750.96
06:43:43|42750.91
06:43:44|42750.55
06:43:45|42750.55
06:43:46|42750.55
06:43:48|42750.56
06:43:50|42750.55
06:43:51|42750.56
06:43:52|42750.55
06:43:52|42750.55
06:43:54|42750.55
06:43:55|42750.16
06:43:56|42750.17
06:43:57|42750.16
06:43:59|42750.16
06:44:00|42750.16
06:44:01|42750.16
06:44:02|42750.16
06:44:03|42750.16
06:44:04|42750.16
06:44:06|42750.17
06:44:06|42750.17
06:44:08|42750.16
06:44:08|42750.16
06:44:10|42750.16
06:44:11|42750.16
06:44:12|42750.16
06:44:13|42750.16
06:44:14|42750.16
06:44:14|42750.16
06:44:16|42750.16
06:44:17|42750.16
06:44:17|42750.16
06:44:18|42748.02
06:44:19|42748.03
06:44:20|42748.02
06:44:21|42748.02
06:44:23|42748.02
06:44:24|42748.02
06:44:25|42748.02
06:44:26|42748.02
06:44:27|42748.02
06:44:28|42748.02
06:44:29|42750.15
06:44:30|42750.16
06:44:31|42750.15
06:44:32|42750.15
06:44:33|42750.15
06:44:34|42750.15
06:44:35|42750.15
06:44:36|42750.15
06:44:37|42750.15
06:44:38|42750.15
06:44:39|42750.16
06:44:40|42750.15
06:44:41|42750.15
06:44:42|42750.15
06:44:43|42750.15
06:44:44|42750.16
06:44:45|42750.15
06:44:46|42750.15
06:44:47|42750.15
06:44:49|42750.15
06:44:49|42750.15
06:44:51|42750.15
06:44:51|42750.15
06:44:53|42750.16
06:44:54|42750.16
06:44:55|42750.16
06:44:56|42750.15
06:44:57|42750.15
06:44:59|42750.15
06:45:00|42750.16
06:45:01|42750.16
06:45:01|42750.15
06:45:03|42750.15
06:45:03|42750.15
06:45:05|42750.15
06:45:06|42750.55
06:45:06|42750.54
06:45:08|42752.79
06:45:09|42763.05
06:45:10|42763.04
06:45:11|42763.05
06:45:12|42762.54
06:45:13|42762.19
06:45:14|42762.18
06:45:15|42762.18
06:45:16|42762.18
06:45:17|42756.42
06:45:18|42756.42
06:45:19|42756.42
06:45:20|42756.41
06:45:21|42756.41
06:45:22|42756.42
06:45:23|42756.42
06:45:24|42756.41
06:45:25|42756.42
06:45:26|42756.41
06:45:27|42756.42
06:45:28|42756.41
06:45:29|42756.42
06:45:30|42756.41
06:45:31|42756.42
06:45:32|42756.41
06:45:34|42756.42
06:45:35|42756.41
06:45:36|42756.41
06:45:37|42756.42
06:45:38|42756.41
06:45:38|42756.41
06:45:40|42756.42
06:45:41|42756.41
06:45:41|42756.41
06:45:43|42756.41
06:45:44|42756.41
06:45:44|42756.41
06:45:45|42756.41
06:45:47|42756.41
06:45:48|42756.41
06:45:49|42756.42
06:45:50|42756.41
06:45:51|42756.42
06:45:52|42756.42
06:45:53|42756.41
06:45:54|42756.41
06:45:55|42756.41
06:45:56|42756.41
06:45:57|42756.41
06:45:58|42756.41
06:45:59|42756.42
06:46:01|42761.27
06:46:02|42761.27
06:46:04|42756.39
06:46:04|42756.4
06:46:06|42756.39
06:46:07|42756.4
06:46:08|42756.39
06:46:10|42756.4
06:46:10|42756.39
06:46:11|42756.39
06:46:12|42756.4
06:46:13|42756.39
06:46:15|42756.39
06:46:16|42756.39
06:46:17|42756.4
06:46:18|42756.39
06:46:19|42756.4
06:46:20|42756.4
06:46:21|42756.39
06:46:22|42756.39
06:46:23|42756.4
06:46:24|42756.39
06:46:25|42756.39
06:46:26|42756.4
06:46:27|42756.39
06:46:28|42756.39
06:46:29|42756.39
06:46:30|42756.39
06:46:30|42756.39
06:46:32|42756.4
06:46:33|42756.39
06:46:33|42756.39
06:46:35|42756.39
06:46:36|42756.4
06:46:36|42756.39
06:46:37|42756.39
06:46:38|42756.39
06:46:40|42756.39
06:46:41|42756.39
06:46:41|42756.4
06:46:43|42756.39
06:46:43|42756.39
06:46:44|42756.39
06:46:46|42756.39
06:46:47|42756.39
06:46:47|42756.39
06:46:49|42756.39
06:46:50|42756.4
06:46:51|42756.39
06:46:53|42756.4
06:46:54|42756.39
06:46:55|42756.39
06:46:57|42756.39
06:46:57|42756.39
06:46:59|42756.39
06:47:01|42756.39
06:47:02|42756.39
06:47:02|42756.39
06:47:04|42756.39
06:47:05|42756.4
06:47:06|42756.39
06:47:07|42756.39
06:47:07|42756.4
06:47:09|42756.39
06:47:10|42756.39
06:47:11|42756.39
06:47:12|42756.39
06:47:13|42756.39
06:47:14|42756.4
06:47:15|42756.4
06:47:16|42756.39
06:47:17|42756.39
06:47:18|42756.4
06:47:19|42756.39
06:47:20|42756.39
06:47:21|42756.39
06:47:22|42756.39
06:47:23|42756.39
06:47:24|42756.39
06:47:25|42756.39
06:47:26|42756.39
06:47:27|42756.4
06:47:28|42756.4
06:47:29|42756.39
06:47:31|42756.39
06:47:31|42756.39
06:47:32|42756.39
06:47:33|42756.39
06:47:34|42756.39
06:47:35|42756.4
06:47:36|42756.39
06:47:37|42756.39
06:47:38|42756.39
06:47:39|42756.39
06:47:40|42756.4
06:47:41|42756.4
06:47:42|42765.02
06:47:44|42765.01
06:47:45|42765.02
06:47:45|42765.01
06:47:46|42765.01
06:47:48|42778.55
06:47:49|42778.54
06:47:49|42778.54
06:47:50|42776.71
06:47:52|42776.72
06:47:53|42776.71
06:47:55|42778.22
06:47:56|42778.55
06:47:57|42779.99
06:47:58|42779.99
06:47:58|42779.99
06:48:00|42780.
06:48:01|42778.55
06:48:01|42777.86
06:48:03|42777.85
06:48:03|42777.85
06:48:05|42777.85
06:48:06|42777.85
06:48:07|42777.85
06:48:08|42777.85
06:48:09|42780.06
06:48:11|42780.05
06:48:12|42780.05
06:48:12|42780.05
06:48:13|42783.
06:48:15|42782.99
06:48:15|42782.99
06:48:16|42782.99
06:48:17|42782.99
06:48:19|42782.99
06:48:20|42783.
06:48:20|42782.99
06:48:21|42783.
06:48:23|42782.99
06:48:24|42782.99
06:48:25|42782.99
06:48:26|42782.99
06:48:27|42783.
06:48:27|42783.
06:48:28|42782.99
06:48:29|42782.99
06:48:30|42782.99
06:48:31|42782.99
06:48:33|42783.
06:48:34|42786.39
06:48:34|42786.38
06:48:35|42786.39
06:48:36|42786.38
06:48:37|42786.38
06:48:38|42786.38
06:48:40|42786.38
06:48:41|42786.38
06:48:42|42786.39
06:48:42|42786.38
06:48:44|42786.38
06:48:44|42786.38
06:48:46|42786.38
06:48:47|42786.38
06:48:48|42786.39
06:48:49|42786.39
06:48:50|42786.38
06:48:51|42786.38
06:48:51|42786.39
06:48:53|42786.38
06:48:55|42786.38
06:48:56|42786.38
06:48:58|42786.38
06:48:58|42786.38
06:48:59|42786.39
06:49:00|42786.38
06:49:01|42786.39
06:49:03|42786.39
06:49:04|42786.39
06:49:06|42786.38
06:49:07|42786.39
06:49:09|42786.38
06:49:09|42786.38
06:49:10|42786.38
06:49:11|42786.38
06:49:12|42786.39
06:49:13|42786.38
06:49:15|42786.38
06:49:16|42786.39
06:49:18|42786.38
06:49:18|42786.39
06:49:19|42786.38
06:49:20|42786.39
06:49:21|42786.39
06:49:22|42786.39
06:49:23|42786.39
06:49:24|42786.38
06:49:26|42786.38
06:49:26|42786.39
06:49:27|42786.39
06:49:28|42786.39
06:49:29|42786.39
06:49:30|42786.39
06:49:31|42786.38
06:49:32|42786.38
06:49:33|42786.38
06:49:34|42786.38
06:49:35|42786.39
06:49:36|42786.38
06:49:37|42786.38
06:49:38|42786.38
06:49:39|42786.38
06:49:40|42786.38
06:49:41|42786.38
06:49:42|42786.38
06:49:43|42786.38
06:49:44|42786.38
06:49:45|42786.39
06:49:46|42786.38
06:49:47|42786.38
06:49:48|42786.39
06:49:49|42786.39
06:49:50|42786.39
06:49:51|42786.38
06:49:52|42786.38
06:49:54|42786.38
06:49:56|42786.39
06:49:57|42786.39
06:49:58|42786.38
06:49:59|42786.39
06:50:00|42780.06
06:50:01|42780.06
06:50:03|42780.07
06:50:04|42780.07
06:50:04|42780.07
06:50:05|42780.07
06:50:07|42780.07
06:50:09|42780.06
06:50:10|42780.06
06:50:11|42780.06
06:50:12|42780.06
06:50:13|42780.07
06:50:14|42780.06
06:50:15|42780.07
06:50:16|42780.06
06:50:17|42780.06
06:50:19|42780.06
06:50:19|42780.07
06:50:20|42780.06
06:50:21|42780.06
06:50:23|42780.07
06:50:24|42780.07
06:50:25|42780.06
06:50:26|42780.07
06:50:27|42780.07
06:50:28|42780.07
06:50:29|42780.06
06:50:30|42780.07
06:50:31|42780.06
06:50:32|42784.34
06:50:33|42784.76
06:50:34|42784.78
06:50:35|42786.38
06:50:36|42788.63
06:50:37|42788.62
06:50:38|42788.62
06:50:39|42788.62
06:50:40|42788.62
06:50:41|42788.63
06:50:42|42788.62
06:50:43|42788.62
06:50:44|42788.62
06:50:45|42788.62
06:50:46|42788.62
06:50:47|42788.63
06:50:48|42788.62
06:50:49|42788.62
06:50:50|42788.62
06:50:51|42788.62
06:50:52|42788.62
06:50:53|42788.63
06:50:54|42788.62
06:50:56|42788.62
06:50:57|42788.63
06:50:59|42788.62
06:51:00|42788.62
06:51:01|42788.63
06:51:02|42788.63
06:51:04|42788.62
06:51:05|42788.62
06:51:06|42788.62
06:51:07|42788.63
06:51:08|42788.63
06:51:09|42788.62
06:51:11|42788.62
06:51:12|42788.62
06:51:13|42788.62
06:51:14|42788.62
06:51:15|42788.63
06:51:16|42788.62
06:51:17|42788.62
06:51:18|42788.62
06:51:19|42788.62
06:51:20|42788.62
06:51:21|42788.62
06:51:22|42788.63
06:51:22|42788.62
06:51:24|42788.62
06:51:25|42788.63
06:51:26|42788.62
06:51:27|42788.62
06:51:28|42788.62
06:51:29|42788.62
06:51:30|42788.62
06:51:30|42788.62
06:51:32|42788.62
06:51:33|42788.62
06:51:35|42788.62
06:51:35|42788.62
06:51:36|42788.63
06:51:37|42788.63
06:51:38|42788.63
06:51:39|42788.63
06:51:40|42788.62
06:51:41|42788.62
06:51:42|42788.63
06:51:43|42788.62
06:51:44|42788.63
06:51:45|42788.63
06:51:46|42788.63
06:51:47|42788.62
06:51:48|42788.63
06:51:49|42788.63
06:51:50|42788.63
06:51:51|42788.62
06:51:53|42788.63
06:51:53|42788.63
06:51:56|42783.23
06:51:57|42783.24
06:51:57|42783.24
06:51:59|42783.24
06:52:01|42783.23
06:52:01|42783.23
06:52:03|42783.23
06:52:05|42783.23
06:52:05|42783.24
06:52:06|42783.23
06:52:07|42783.23
06:52:09|42783.23
06:52:10|42783.23
06:52:11|42783.23
06:52:11|42783.23
06:52:14|42783.23
06:52:14|42783.24
06:52:15|42783.24
06:52:16|42783.24
06:52:17|42783.23
06:52:18|42783.23
06:52:19|42783.23
06:52:21|42783.23
06:52:21|42783.24
06:52:24|42783.24
06:52:24|42783.23
06:52:25|42783.24
06:52:27|42783.23
06:52:27|42783.24
06:52:28|42783.24
06:52:29|42783.23
06:52:30|42783.23
06:52:31|42783.23
06:52:32|42783.24
06:52:33|42783.23
06:52:34|42783.24
06:52:35|42783.23
06:52:36|42783.23
06:52:37|42783.23
06:52:38|42783.23
06:52:39|42783.23
06:52:40|42783.24
06:52:41|42783.24
06:52:43|42783.24
06:52:44|42783.23
06:52:44|42783.23
06:52:46|42783.23
06:52:46|42783.23
06:52:48|42783.24
06:52:49|42783.24
06:52:50|42783.23
06:52:51|42783.24
06:52:53|42783.24
06:52:53|42783.24
06:52:54|42783.23
06:52:55|42783.23
06:52:57|42783.23
06:52:59|42783.23
06:53:00|42783.23
06:53:01|42783.23
06:53:01|42783.23
06:53:03|42783.24
06:53:04|42783.23
06:53:05|42783.23
06:53:06|42783.23
06:53:08|42783.23
06:53:09|42783.23
06:53:10|42783.23
06:53:10|42783.23
06:53:12|42783.23
06:53:13|42783.23
06:53:14|42783.24
06:53:15|42783.24
06:53:17|42783.24
06:53:17|42783.23
06:53:18|42783.23
06:53:20|42783.23
06:53:20|42783.23
06:53:21|42783.23
06:53:22|42783.24
06:53:24|42783.24
06:53:25|42783.23
06:53:26|42783.24
06:53:26|42783.23
06:53:28|42783.24
06:53:28|42783.24
06:53:29|42783.23
06:53:30|42783.24
06:53:31|42783.23
06:53:32|42783.24
06:53:33|42783.23
06:53:34|42783.23
06:53:35|42783.23
06:53:36|42783.23
06:53:38|42783.23
06:53:38|42783.23
06:53:40|42783.23
06:53:41|42783.23
06:53:42|42783.23
06:53:43|42783.23
06:53:44|42783.23
06:53:45|42783.24
06:53:46|42783.23
06:53:47|42783.24
06:53:48|42783.24
06:53:49|42783.23
06:53:50|42783.24
06:53:51|42783.23
06:53:52|42783.23
06:53:54|42783.23
06:53:54|42783.24
06:53:55|42783.23
06:53:56|42783.23
06:53:57|42783.23
06:53:59|42783.23
06:54:01|42783.23
06:54:02|42783.24
06:54:03|42783.24
06:54:04|42783.24
06:54:05|42783.24
06:54:06|42783.24
06:54:07|42783.23
06:54:08|42783.23
06:54:09|42783.24
06:54:10|42783.23
06:54:11|42783.23
06:54:12|42783.24
06:54:13|42783.24
06:54:14|42783.24
06:54:15|42783.23
06:54:16|42783.23
06:54:18|42783.23
06:54:19|42783.23
06:54:19|42783.23
06:54:20|42783.23
06:54:22|42783.23
06:54:22|42783.23
06:54:23|42783.23
06:54:25|42783.23
06:54:25|42783.23
06:54:27|42783.23
06:54:28|42783.23
06:54:28|42783.23
06:54:29|42783.23
06:54:30|42783.23
06:54:31|42783.23
06:54:33|42783.24
06:54:33|42783.24
06:54:35|42783.23
06:54:36|42783.23
06:54:37|42783.24
06:54:38|42783.24
06:54:39|42783.24
06:54:40|42783.24
06:54:41|42783.24
06:54:42|42783.24
06:54:43|42783.24
06:54:44|42783.24
06:54:45|42783.24
06:54:46|42783.24
06:54:47|42783.24
06:54:48|42783.23
06:54:49|42783.23
06:54:50|42783.24
06:54:51|42783.24
06:54:52|42783.23
06:54:53|42783.24
06:54:54|42783.23
06:54:55|42783.24
06:54:56|42783.24
06:54:57|42783.24
06:54:59|42783.24
06:55:01|42783.24
06:55:02|42783.23
06:55:03|42783.23
06:55:04|42783.24
06:55:05|42783.23
06:55:06|42783.23
06:55:08|42783.24
06:55:08|42783.23
06:55:09|42769.57
06:55:10|42760.38
06:55:11|42760.38
06:55:12|42761.43
06:55:14|42761.43
06:55:15|42761.43
06:55:16|42761.42
06:55:17|42761.42
06:55:19|42761.43
06:55:19|42761.42
06:55:20|42761.43
06:55:21|42761.43
06:55:22|42761.43
06:55:23|42761.42
06:55:25|42761.42
06:55:26|42761.43
06:55:27|42761.43
06:55:28|42761.43
06:55:29|42761.43
06:55:30|42761.42
06:55:31|42761.43
06:55:32|42761.43
06:55:33|42761.42
06:55:34|42761.43
06:55:35|42761.43
06:55:36|42761.43
06:55:37|42761.43
06:55:38|42761.42
06:55:39|42761.42
06:55:40|42761.43
06:55:41|42761.42
06:55:42|42761.43
06:55:43|42761.42
06:55:44|42761.43
06:55:45|42761.43
06:55:46|42761.43
06:55:47|42761.42
06:55:48|42761.43
06:55:49|42761.43
06:55:50|42761.43
06:55:51|42761.43
06:55:52|42761.43
06:55:53|42761.43
06:55:54|42761.43
06:55:55|42761.43
06:55:56|42761.43
06:55:57|42768.58
06:55:59|42768.57
06:56:00|42768.57
06:56:01|42768.57
06:56:02|42768.57
06:56:03|42768.57
06:56:04|42768.58
06:56:06|42768.58
06:56:07|42768.57
06:56:09|42768.57
06:56:09|42768.58
06:56:10|42768.57
06:56:12|42768.58
06:56:13|42768.57
06:56:14|42768.58
06:56:15|42768.58
06:56:16|42768.57
06:56:16|42768.58
06:56:18|42768.58
06:56:18|42768.57
06:56:19|42768.58
06:56:21|42768.57
06:56:22|42768.57
06:56:23|42768.57
06:56:23|42768.58
06:56:24|42768.58
06:56:25|42768.58
06:56:27|42768.58
06:56:28|42768.57
06:56:29|42768.58
06:56:29|42768.58
06:56:31|42768.57
06:56:31|42768.58
06:56:32|42768.58
06:56:34|42768.58
06:56:35|42768.58
06:56:35|42768.58
06:56:37|42768.57
06:56:37|42768.57
06:56:38|42768.57
06:56:40|42768.57
06:56:41|42768.57
06:56:42|42768.58
06:56:43|42768.57
06:56:43|42768.58
06:56:45|42768.57
06:56:46|42768.57
06:56:47|42768.58
06:56:48|42768.57
06:56:49|42768.57
06:56:49|42768.57
06:56:51|42768.57
06:56:51|42768.58
06:56:53|42768.58
06:56:54|42768.57
06:56:55|42768.57
06:56:55|42768.57
06:56:56|42768.58
06:56:58|42768.57
06:56:59|42768.57
06:56:59|42768.57
06:57:01|42768.57
06:57:03|42768.57
06:57:04|42774.5
06:57:05|42774.5
06:57:06|42774.5
06:57:08|42774.5
06:57:09|42774.5
06:57:10|42774.51
06:57:11|42774.51
06:57:12|42774.5
06:57:13|42774.5
06:57:14|42774.5
06:57:15|42774.5
06:57:15|42774.5
06:57:17|42774.5
06:57:18|42774.5
06:57:18|42774.5
06:57:20|42774.5
06:57:22|42774.51
06:57:22|42774.51
06:57:23|42774.51
06:57:24|42774.51
06:57:25|42774.51
06:57:26|42774.51
06:57:27|42774.5
06:57:28|42774.5
06:57:29|42774.51
06:57:30|42774.51
06:57:31|42774.51
06:57:32|42774.5
06:57:33|42774.51
06:57:34|42774.51
06:57:35|42774.5
06:57:36|42774.5
06:57:37|42774.5
06:57:38|42774.5
06:57:39|42774.5
06:57:40|42774.51
06:57:41|42774.51
06:57:43|42774.5
06:57:43|42774.5
06:57:44|42774.5
06:57:47|42774.51
06:57:47|42774.5
06:57:48|42774.51
06:57:49|42774.51
06:57:51|42774.5
06:57:52|42774.5
06:57:52|42774.5
06:57:53|42774.5
06:57:55|42774.5
06:57:56|42774.5
06:57:56|42774.5
06:57:57|42774.51
06:57:58|42774.5
06:58:00|42774.5
06:58:01|42774.5
06:58:03|42774.5
06:58:04|42774.51
06:58:05|42774.51
06:58:06|42774.51
06:58:07|42774.51
06:58:08|42774.51
06:58:09|42774.5
06:58:10|42783.27
06:58:11|42783.27
06:58:12|42783.27
06:58:13|42783.27
06:58:14|42783.27
06:58:15|42783.27
06:58:16|42783.27
06:58:17|42784.15
06:58:18|42787.4
06:58:19|42787.4
06:58:20|42787.4
06:58:21|42787.39
06:58:22|42787.39
06:58:23|42787.4
06:58:24|42789.51
06:58:25|42789.51
06:58:26|42789.51
06:58:27|42793.1
06:58:28|42788.28
06:58:29|42788.28
06:58:30|42788.29
06:58:31|42788.28
06:58:32|42788.28
06:58:33|42788.28
06:58:34|42788.29
06:58:35|42788.29
06:58:36|42788.28
06:58:37|42788.28
06:58:38|42788.28
06:58:39|42788.28
06:58:40|42788.29
06:58:41|42788.28
06:58:42|42788.29
06:58:43|42788.29
06:58:44|42788.29
06:58:45|42788.28
06:58:46|42788.29
06:58:47|42788.28
06:58:49|42788.29
06:58:49|42788.29
06:58:50|42788.29
06:58:51|42788.29
06:58:52|42788.28
06:58:53|42788.28
06:58:54|42788.28
06:58:55|42788.29
06:58:57|42788.28
06:58:58|42788.28
06:58:59|42788.28
06:59:00|42788.29
06:59:02|42788.28
06:59:02|42788.28
06:59:04|42788.29
06:59:05|42788.28
06:59:06|42788.28
06:59:07|42788.29
06:59:08|42788.28
06:59:09|42788.29
06:59:10|42788.28
06:59:11|42788.29
06:59:13|42788.29
06:59:14|42788.29
06:59:14|42788.28
06:59:16|42788.28
06:59:17|42788.29
06:59:18|42788.29
06:59:18|42788.29
06:59:19|42788.28
06:59:21|42788.29
06:59:21|42788.29
06:59:22|42788.28
06:59:23|42788.28
06:59:25|42788.28
06:59:25|42788.28
06:59:27|42788.29
06:59:27|42788.29
06:59:28|42788.29
06:59:29|42788.28
06:59:31|42788.28
06:59:32|42788.28
06:59:32|42788.29
06:59:34|42788.28
06:59:34|42788.28
06:59:35|42789.
06:59:36|42789.15
06:59:38|42789.15
06:59:39|42789.14
06:59:40|42789.14
06:59:40|42789.15
06:59:42|42789.15
06:59:42|42789.15
06:59:43|42789.15
06:59:44|42789.15
06:59:45|42789.14
06:59:47|42789.14
06:59:48|42789.14
06:59:48|42789.15
06:59:49|42789.14
06:59:50|42789.14
06:59:52|42789.14
06:59:53|42789.14
06:59:54|42789.09
06:59:54|42789.1
06:59:55|42789.1
06:59:56|42786.37
06:59:57|42786.37
06:59:59|42785.33
07:00:00|42785.32
07:00:02|42784.83
07:00:03|42784.82
07:00:04|42784.83
07:00:05|42784.83
07:00:06|42784.82
07:00:07|42784.82
07:00:09|42784.82
07:00:10|42784.82
07:00:11|42784.83
07:00:12|42784.83
07:00:13|42784.83
07:00:13|42784.82
07:00:14|42784.82
07:00:16|42784.82
07:00:16|42784.82
07:00:18|42784.82
07:00:19|42784.82
07:00:20|42784.83
07:00:21|42784.82
07:00:22|42784.82
07:00:23|42784.82
07:00:25|42784.83
07:00:25|42784.83
07:00:26|42784.83
07:00:27|42784.83
07:00:28|42784.83
07:00:29|42784.83
07:00:30|42784.83
07:00:31|42784.83
07:00:32|42784.83
07:00:33|42784.85
07:00:34|42785.32
07:00:35|42785.33
07:00:36|42786.38
07:00:37|42786.38
07:00:38|42786.37
07:00:39|42786.37
07:00:40|42786.37
07:00:41|42786.37
07:00:42|42786.38
07:00:43|42786.38
07:00:44|42786.38
07:00:45|42786.38
07:00:46|42786.38
07:00:47|42786.38
07:00:48|42786.38
07:00:49|42786.38
07:00:50|42786.37
07:00:51|42786.38
07:00:52|42786.38
07:00:53|42786.38
07:00:54|42786.37
07:00:55|42786.37
07:00:56|42786.37
07:00:57|42786.89
07:00:58|42788.12
07:01:00|42790.02
07:01:02|42790.02
07:01:02|42790.02
07:01:03|42790.03
07:01:05|42790.02
07:01:07|42790.02
07:01:08|42790.03
07:01:10|42790.03
07:01:10|42790.02
07:01:12|42790.03
07:01:13|42790.02
07:01:15|42790.03
07:01:15|42790.03
07:01:16|42790.03
07:01:17|42790.03
07:01:18|42790.02
07:01:19|42790.03
07:01:20|42790.03
07:01:21|42790.03
07:01:22|42790.03
07:01:24|42790.02
07:01:25|42790.02
07:01:26|42796.
07:01:27|42796.01
07:01:28|42796.
07:01:29|42796.
07:01:30|42796.01
07:01:30|42796.
07:01:32|42794.15
07:01:33|42793.84
07:01:34|42793.84
07:01:36|42793.85
07:01:36|42793.85
07:01:37|42793.85
07:01:38|42793.85
07:01:39|42793.85
07:01:40|42793.84
07:01:42|42793.84
07:01:43|42793.84
07:01:43|42793.84
07:01:45|42793.84
07:01:46|42793.84
07:01:47|42793.84
07:01:48|42793.84
07:01:49|42793.84
07:01:50|42793.84
07:01:51|42789.56
07:01:52|42781.39
07:01:53|42781.4
07:01:54|42772.34
07:01:55|42772.34
07:01:56|42772.34
07:01:58|42772.34
07:01:58|42772.33
07:01:59|42772.34
07:02:01|42772.33
07:02:02|42772.34
07:02:02|42772.34
07:02:04|42772.34
07:02:05|42772.33
07:02:06|42781.39
07:02:07|42781.39
07:02:09|42781.39
07:02:10|42781.38
07:02:12|42781.39
07:02:13|42781.38
07:02:14|42781.39
07:02:16|42781.38
07:02:17|42781.38
07:02:18|42781.38
07:02:19|42781.39
07:02:20|42781.39
07:02:21|42781.39
07:02:22|42781.38
07:02:24|42776.08
07:02:25|42776.07
07:02:26|42772.34
07:02:27|42772.33
07:02:28|42772.33
07:02:29|42772.34
07:02:30|42772.34
07:02:31|42772.33
07:02:32|42772.33
07:02:33|42772.33
07:02:34|42772.33
07:02:35|42772.33
07:02:36|42772.33
07:02:37|42772.33
07:02:38|42772.34
07:02:39|42772.34
07:02:40|42772.33
07:02:41|42772.33
07:02:42|42772.33
07:02:43|42772.33
07:02:44|42772.34
07:02:45|42772.33
07:02:46|42772.33
07:02:47|42772.33
07:02:48|42772.33
07:02:50|42772.33
07:02:51|42772.33
07:02:51|42772.33
07:02:52|42772.33
07:02:53|42772.33
07:02:54|42772.34
07:02:56|42765.45
07:02:56|42765.45
07:02:58|42765.45
07:02:58|42765.44
07:02:59|42765.44
07:03:00|42765.44
07:03:02|42765.44
07:03:02|42765.44
07:03:03|42765.44
07:03:04|42765.44
07:03:06|42765.44
07:03:08|42761.17
07:03:08|42761.17
07:03:10|42756.79
07:03:11|42757.14
07:03:12|42757.14
07:03:13|42757.15
07:03:15|42757.15
07:03:16|42757.15
07:03:16|42757.14
07:03:17|42757.14
07:03:20|42757.15
07:03:21|42757.15
07:03:21|42757.14
07:03:23|42757.14
07:03:24|42757.14
07:03:26|42757.14
07:03:26|42757.15
07:03:27|42757.14
07:03:28|42757.14
07:03:29|42757.15
07:03:31|42757.14
07:03:31|42757.15
07:03:33|42757.14
07:03:34|42757.14
07:03:35|42757.15
07:03:36|42757.15
07:03:37|42757.15
07:03:37|42757.15
07:03:39|42757.14
07:03:40|42763.52
07:03:41|42763.52
07:03:42|42763.52
07:03:43|42763.53
07:03:43|42763.53
07:03:45|42763.52
07:03:46|42763.52
07:03:48|42763.52
07:03:48|42763.52
07:03:50|42763.53
07:03:50|42763.53
07:03:52|42763.52
07:03:53|42769.99
07:03:54|42752.39
07:03:54|42747.06
07:03:56|42743.26
07:03:56|42742.94
07:03:57|42740.59
07:03:59|42740.59
07:03:59|42740.6
07:04:01|42740.59
07:04:02|42740.6
07:04:03|42740.59
07:04:04|42740.6
07:04:05|42740.59
07:04:05|42740.6
07:04:07|42740.
07:04:09|42740.
07:04:09|42737.86
07:04:10|42737.86
07:04:12|42737.87
07:04:12|42737.87
07:04:14|42737.87
07:04:15|42737.86
07:04:16|42737.86
07:04:16|42737.87
07:04:19|42737.86
07:04:19|42735.2
07:04:20|42735.2
07:04:21|42735.2
07:04:22|42735.2
07:04:23|42734.59
07:04:24|42734.58
07:04:25|42734.58
07:04:26|42734.59
07:04:27|42734.58
07:04:29|42734.58
07:04:30|42734.58
07:04:31|42734.59
07:04:32|42734.58
07:04:33|42734.58
07:04:34|42734.58
07:04:35|42732.44
07:04:36|42730.3
07:04:37|42730.3
07:04:38|42730.
07:04:39|42729.42
07:04:41|42729.43
07:04:41|42729.43
07:04:42|42729.43
07:04:43|42729.43
07:04:45|42729.43
07:04:46|42729.42
07:04:46|42729.42
07:04:48|42729.42
07:04:48|42729.42
07:04:50|42729.42
07:04:51|42729.42
07:04:52|42729.43
07:04:53|42729.42
07:04:54|42729.42
07:04:55|42729.43
07:04:55|42729.42
07:04:57|42729.42
07:04:58|42729.42
07:04:59|42729.42
07:05:00|42729.43
07:05:01|42729.43
07:05:02|42729.43
07:05:02|42729.43
07:05:05|42729.43
07:05:05|42729.42
07:05:06|42735.48
07:05:07|42735.48
07:05:09|42735.49
07:05:11|42735.48
07:05:12|42735.49
07:05:12|42735.48
07:05:14|42737.89
07:05:16|42737.89
07:05:16|42737.9
07:05:17|42737.89
07:05:19|42737.89
07:05:20|42737.89
07:05:21|42737.89
07:05:22|42737.9
07:05:23|42737.89
07:05:25|42737.89
07:05:26|42737.89
07:05:27|42737.9
07:05:27|42737.9
07:05:28|42737.9
07:05:30|42739.34
07:05:31|42739.81
07:05:32|42739.82
07:05:33|42739.82
07:05:34|42739.81
07:05:35|42739.81
07:05:36|42739.82
07:05:37|42739.81
07:05:38|42739.81
07:05:39|42739.81
07:05:40|42739.82
07:05:40|42739.82
07:05:43|42739.81
07:05:43|42739.82
07:05:44|42739.82
07:05:45|42739.82
07:05:46|42739.81
07:05:47|42739.81
07:05:48|42739.81
07:05:49|42739.81
07:05:50|42739.82
07:05:51|42739.81
07:05:52|42739.81
07:05:53|42739.81
07:05:54|42739.82
07:05:55|42739.76
07:05:56|42739.76
07:05:57|42739.76
07:05:58|42737.19
07:05:59|42737.19
07:06:00|42737.19
07:06:01|42737.19
07:06:02|42737.19
07:06:04|42737.19
07:06:04|42737.19
07:06:06|42737.18
07:06:08|42737.19
07:06:08|42737.19
07:06:09|42737.19
07:06:10|42737.19
07:06:11|42737.19
07:06:12|42737.18
07:06:13|42737.19
07:06:15|42737.18
07:06:16|42737.19
07:06:17|42737.19
07:06:19|42737.19
07:06:20|42737.19
07:06:21|42737.18
07:06:22|42737.18
07:06:23|42737.19
07:06:25|42737.19
07:06:25|42737.19
07:06:26|42737.18
07:06:27|42737.19
07:06:28|42737.19
07:06:29|42737.19
07:06:30|42737.18
07:06:31|42737.18
07:06:32|42737.18
07:06:33|42737.18
07:06:35|42737.19
07:06:36|42737.19
07:06:36|42737.19
07:06:37|42737.18
07:06:39|42737.18
07:06:40|42737.18
07:06:41|42737.22
07:06:42|42737.21
07:06:43|42737.22
07:06:43|42737.21
07:06:44|42737.21
07:06:46|42737.21
07:06:47|42737.21
07:06:47|42737.21
07:06:49|42737.21
07:06:50|42737.21
07:06:50|42737.21
07:06:52|42737.22
07:06:53|42737.22
07:06:54|42737.22
07:06:55|42737.22
07:06:56|42737.21
07:06:57|42737.21
07:06:58|42737.22
07:06:59|42737.21
07:07:00|42737.21
07:07:00|42737.21
07:07:03|42737.21
07:07:03|42737.22
07:07:04|42737.21
07:07:05|42737.22
07:07:06|42737.21
07:07:07|42737.21
07:07:08|42737.22
07:07:09|42737.22
07:07:10|42737.21
07:07:11|42737.22
07:07:12|42737.21
07:07:13|42737.22
07:07:14|42737.22
07:07:16|42737.21
07:07:17|42737.21
07:07:17|42737.22
07:07:19|42737.22
07:07:20|42737.21
07:07:21|42737.22
07:07:22|42737.21
07:07:23|42737.21
07:07:24|42737.21
07:07:24|42737.22
07:07:25|42737.21
07:07:27|42737.22
07:07:27|42737.21
07:07:29|42737.22
07:07:30|42737.21
07:07:31|42737.22
07:07:32|42737.22
07:07:34|42729.39
07:07:34|42729.38
07:07:35|42729.39
07:07:36|42729.39
07:07:37|42729.39
07:07:38|42729.39
07:07:39|42729.39
07:07:40|42729.38
07:07:41|42729.39
07:07:42|42729.38
07:07:43|42729.38
07:07:44|42729.38
07:07:45|42729.39
07:07:46|42729.39
07:07:47|42728.31
07:07:48|42728.31
07:07:49|42727.25
07:07:50|42727.25
07:07:51|42727.25
07:07:52|42727.24
07:07:53|42727.25
07:07:54|42727.25
07:07:55|42727.25
07:07:56|42727.25
07:07:57|42727.24
07:07:58|42727.25
07:07:59|42727.25
07:08:00|42727.24
07:08:01|42727.24
07:08:02|42727.24
07:08:03|42727.25
07:08:04|42727.25
07:08:05|42727.24
07:08:06|42727.24
07:08:07|42727.24
07:08:08|42727.24
07:08:09|42727.24
07:08:10|42727.24
07:08:12|42725.95
07:08:14|42725.94
07:08:14|42725.95
07:08:16|42725.94
07:08:16|42725.94
07:08:19|42725.95
07:08:19|42725.94
07:08:21|42725.94
07:08:21|42725.95
07:08:23|42725.94
07:08:24|42725.95
07:08:25|42725.94
07:08:26|42725.94
07:08:28|42725.94
07:08:29|42725.94
07:08:30|42725.95
07:08:31|42725.95
07:08:32|42725.94
07:08:33|42725.94
07:08:34|42725.95
07:08:35|42725.94
07:08:36|42725.94
07:08:37|42725.94
07:08:38|42725.94
07:08:39|42725.87
07:08:40|42724.13
07:08:41|42720.25
07:08:42|42720.25
07:08:43|42720.25
07:08:44|42720.26
07:08:45|42720.25
07:08:46|42720.25
07:08:47|42720.25
07:08:49|42720.25
07:08:49|42720.25
07:08:51|42720.25
07:08:52|42720.25
07:08:53|42720.25
07:08:53|42720.26
07:08:54|42720.25
07:08:56|42718.49
07:08:57|42716.64
07:08:57|42716.63
07:08:58|42716.63
07:08:59|42716.63
07:09:01|42716.6
07:09:01|42716.6
07:09:02|42716.6
07:09:04|42716.6
07:09:04|42716.61
07:09:05|42716.61
07:09:06|42719.98
07:09:07|42720.47
07:09:09|42720.48
07:09:10|42720.47
07:09:11|42720.47
07:09:12|42720.47
07:09:13|42720.47
07:09:15|42720.47
07:09:15|42720.48
07:09:16|42720.47
07:09:17|42720.47
07:09:19|42720.47
07:09:20|42720.48
07:09:21|42720.47
07:09:22|42720.47
07:09:23|42720.47
07:09:24|42720.48
07:09:25|42720.47
07:09:26|42720.47
07:09:27|42720.47
07:09:28|42720.48
07:09:29|42720.48
07:09:30|42720.47
07:09:31|42720.47
07:09:32|42720.47
07:09:33|42720.47
07:09:34|42720.47
07:09:35|42716.2
07:09:36|42716.2
07:09:37|42716.19
07:09:38|42716.2
07:09:39|42716.2
07:09:40|42716.19
07:09:41|42716.19
07:09:43|42716.19
07:09:43|42716.2
07:09:45|42716.2
07:09:47|42716.2
07:09:48|42716.2
07:09:49|42710.01
07:09:50|42709.99
07:09:51|42709.99
07:09:53|42709.99
07:09:53|42709.99
07:09:54|42709.99
07:09:55|42709.99
07:09:56|42709.98
07:09:57|42709.99
07:09:58|42709.99
07:09:59|42709.99
07:10:00|42709.98
07:10:01|42709.99
07:10:02|42709.99
07:10:03|42666.
07:10:04|42668.59
07:10:05|42659.01
07:10:06|42659.01
07:10:07|42643.39
07:10:08|42659.
07:10:09|42659.
07:10:10|42659.
07:10:11|42658.81
07:10:12|42664.87
07:10:14|42663.68
07:10:15|42663.11
07:10:16|42663.11
07:10:17|42658.49
07:10:18|42656.92
07:10:20|42653.41
07:10:21|42653.41
07:10:22|42653.41
07:10:23|42653.4
07:10:25|42653.41
07:10:25|42653.41
07:10:27|42653.4
07:10:28|42653.4
07:10:29|42653.4
07:10:29|42653.41
07:10:32|42654.41
07:10:32|42654.43
07:10:33|42656.91
07:10:35|42656.91
07:10:36|42656.91
07:10:36|42656.91
07:10:38|42656.91
07:10:39|42656.9
07:10:39|42656.9
07:10:40|42656.91
07:10:42|42656.9
07:10:42|42656.9
07:10:44|42656.91
07:10:45|42656.9
07:10:46|42656.9
07:10:46|42656.75
07:10:48|42656.75
07:10:49|42656.76
07:10:50|42656.75
07:10:51|42653.41
07:10:52|42653.4
07:10:52|42653.41
07:10:54|42653.41
07:10:54|42653.41
07:10:55|42653.4
07:10:57|42653.41
07:10:58|42653.41
07:10:58|42653.41
07:11:00|42653.4
07:11:01|42653.41
07:11:02|42653.41
07:11:02|42653.41
07:11:04|42653.4
07:11:05|42653.41
07:11:06|42653.4
07:11:06|42653.4
07:11:08|42653.41
07:11:10|42653.4
07:11:11|42653.41
07:11:12|42653.4
07:11:14|42653.4
07:11:14|42653.4
07:11:15|42653.41
07:11:16|42651.27
07:11:17|42651.27
07:11:18|42651.26
07:11:20|42651.26
07:11:21|42651.26
07:11:23|42651.26
07:11:23|42651.26
07:11:24|42651.26
07:11:25|42651.26
07:11:26|42651.26
07:11:28|42651.26
07:11:29|42654.06
07:11:30|42656.89
07:11:31|42656.88
07:11:33|42656.89
07:11:33|42656.89
07:11:34|42656.89
07:11:36|42656.89
07:11:36|42656.88
07:11:38|42656.88
07:11:38|42656.88
07:11:39|42656.88
07:11:41|42656.89
07:11:41|42656.89
07:11:42|42656.89
07:11:43|42656.89
07:11:44|42656.88
07:11:46|42656.87
07:11:46|42656.87
07:11:47|42656.87
07:11:48|42656.88
07:11:50|42656.88
07:11:50|42656.88
07:11:52|42656.87
07:11:52|42656.88
07:11:54|42656.88
07:11:54|42656.87
07:11:56|42656.87
07:11:56|42656.88
07:11:58|42656.87
07:11:59|42656.87
07:11:59|42656.88
07:12:00|42656.88
07:12:01|42656.87
07:12:02|42656.88
07:12:04|42656.88
07:12:05|42656.88
07:12:06|42656.87
07:12:07|42656.88
07:12:08|42656.87
07:12:09|42655.32
07:12:11|42655.32
07:12:11|42655.32
07:12:13|42655.32
07:12:13|42655.32
07:12:14|42655.31
07:12:15|42655.32
07:12:17|42655.31
07:12:19|42655.31
07:12:19|42655.31
07:12:21|42655.31
07:12:21|42655.31
07:12:23|42655.31
07:12:24|42655.32
07:12:25|42655.32
07:12:25|42655.31
07:12:27|42668.17
07:12:27|42668.58
07:12:29|42668.58
07:12:30|42668.58
07:12:30|42668.58
07:12:31|42668.58
07:12:32|42668.58
07:12:33|42668.57
07:12:34|42668.57
07:12:36|42668.57
07:12:37|42668.57
07:12:37|42668.57
07:12:38|42668.58
07:12:40|42668.58
07:12:41|42668.58
07:12:41|42668.58
07:12:43|42668.57
07:12:43|42667.8
07:12:45|42667.8
07:12:45|42667.8
07:12:47|42667.79
07:12:48|42667.79
07:12:49|42666.92
07:12:50|42666.92
07:12:51|42666.92
07:12:52|42666.92
07:12:53|42666.92
07:12:54|42666.92
07:12:55|42666.92
07:12:56|42666.92
07:12:57|42666.92
07:12:58|42662.49
07:12:59|42662.49
07:13:00|42662.49
07:13:01|42662.49
07:13:02|42662.49
07:13:03|42662.49
07:13:05|42662.48
07:13:05|42662.48
07:13:07|42662.49
07:13:07|42662.49
07:13:09|42662.49
07:13:09|42662.49
07:13:10|42662.49
07:13:12|42663.01
07:13:12|42663.
07:13:13|42663.01
07:13:14|42663.01
07:13:15|42663.01
07:13:16|42663.01
07:13:18|42663.01
07:13:20|42663.01
07:13:21|42663.01
07:13:21|42663.01
07:13:23|42663.01
07:13:25|42663.01
07:13:27|42663.
07:13:27|42663.
07:13:29|42663.01
07:13:31|42663.01
07:13:31|42663.01
07:13:32|42663.01
07:13:33|42663.01
07:13:35|42663.01
07:13:36|42663.01
07:13:37|42663.
07:13:38|42663.
07:13:39|42663.
07:13:39|42663.
07:13:41|42663.01
07:13:41|42663.
07:13:43|42663.
07:13:43|42663.
07:13:45|42663.
07:13:46|42663.
07:13:47|42663.
07:13:48|42663.01
07:13:49|42663.01
07:13:50|42663.01
07:13:51|42663.01
07:13:51|42663.
07:13:53|42663.
07:13:54|42663.
07:13:54|42663.
07:13:55|42663.
07:13:57|42663.
07:13:57|42663.01
07:13:59|42663.01
07:14:00|42663.
07:14:01|42663.
07:14:02|42663.01
07:14:03|42663.01
07:14:04|42663.
07:14:05|42663.
07:14:06|42663.
07:14:07|42663.01
07:14:08|42663.
07:14:09|42663.01
07:14:10|42663.01
07:14:10|42663.01
07:14:12|42655.31
07:14:13|42653.39
07:14:14|42653.39
07:14:15|42653.4
07:14:16|42653.4
07:14:16|42653.39
07:14:18|42653.4
07:14:19|42653.39
07:14:19|42653.39
07:14:21|42653.4
07:14:23|42653.4
07:14:24|42653.4
07:14:25|42653.4
07:14:26|42653.4
07:14:28|42653.4
07:14:29|42653.39
07:14:30|42653.4
07:14:31|42653.4
07:14:31|42653.4
07:14:33|42653.4
07:14:34|42653.4
07:14:35|42653.4
07:14:36|42653.4
07:14:36|42653.4
07:14:38|42653.4
07:14:38|42653.89
07:14:39|42656.87
07:14:40|42656.88
07:14:42|42656.87
07:14:43|42656.88
07:14:43|42656.88
07:14:44|42656.87
07:14:45|42656.88
07:14:46|42656.88
07:14:47|42656.88
07:14:48|42656.88
07:14:49|42656.88
07:14:50|42656.87
07:14:51|42656.87
07:14:52|42656.88
07:14:53|42656.88
07:14:54|42656.88
07:14:55|42657.74
07:14:57|42657.73
07:14:58|42657.74
07:14:58|42657.73
07:14:59|42657.73
07:15:00|42657.74
07:15:02|42657.73
07:15:03|42657.73
07:15:03|42657.73
07:15:05|42657.73
07:15:05|42657.74
07:15:06|42657.74
07:15:08|42657.73
07:15:09|42657.74
07:15:10|42657.73
07:15:11|42657.74
07:15:12|42657.73
07:15:13|42657.74
07:15:14|42657.74
07:15:15|42657.73
07:15:16|42657.73
07:15:17|42657.74
07:15:18|42657.74
07:15:20|42655.59
07:15:21|42655.6
07:15:22|42655.59
07:15:24|42655.6
07:15:24|42655.6
07:15:26|42655.59
07:15:26|42655.6
07:15:28|42655.59
07:15:29|42655.6
07:15:30|42655.59
07:15:31|42655.59
07:15:32|42655.59
07:15:33|42655.59
07:15:34|42655.59
07:15:35|42655.59
07:15:36|42655.6
07:15:37|42655.6
07:15:38|42655.59
07:15:39|42655.59
07:15:40|42661.03
07:15:41|42661.03
07:15:42|42663.
07:15:43|42663.
07:15:44|42663.
07:15:45|42663.
07:15:46|42663.
07:15:47|42663.
07:15:48|42663.
07:15:49|42662.99
07:15:50|42663.
07:15:51|42662.99
07:15:52|42663.
07:15:53|42663.
07:15:54|42661.09
07:15:55|42661.08
07:15:56|42661.08
07:15:57|42661.08
07:15:59|42661.09
07:15:59|42661.09
07:16:00|42661.09
07:16:02|42661.09
07:16:03|42661.09
07:16:04|42661.09
07:16:04|42661.09
07:16:06|42661.09
07:16:06|42661.09
07:16:07|42661.09
07:16:08|42661.09
07:16:09|42661.08
07:16:10|42661.09
07:16:11|42661.09
07:16:12|42661.08
07:16:14|42661.08
07:16:15|42661.08
07:16:16|42661.08
07:16:17|42661.08
07:16:18|42661.08
07:16:19|42661.09
07:16:21|42658.72
07:16:23|42652.63
07:16:23|42652.63
07:16:24|42652.63
07:16:26|42652.63
07:16:27|42652.63
07:16:29|42652.63
07:16:29|42650.
07:16:30|42650.
07:16:32|42650.
07:16:33|42650.
07:16:34|42650.01
07:16:35|42650.
07:16:36|42650.01
07:16:37|42650.01
07:16:38|42650.01
07:16:39|42650.
07:16:40|42650.
07:16:41|42650.01
07:16:43|42650.01
07:16:43|42650.01
07:16:44|42650.
07:16:45|42650.
07:16:46|42650.
07:16:47|42650.01
07:16:48|42650.
07:16:49|42650.
07:16:50|42650.01
07:16:51|42650.01
07:16:52|42650.
07:16:53|42650.01
07:16:54|42650.01
07:16:55|42650.01
07:16:56|42650.01
07:16:57|42650.01
07:16:58|42650.
07:17:00|42650.
07:17:01|42650.
07:17:02|42650.
07:17:03|42650.01
07:17:04|42650.
07:17:05|42650.
07:17:06|42650.
07:17:07|42650.01
07:17:08|42650.01
07:17:09|42650.01
07:17:10|42650.
07:17:11|42650.
07:17:11|42650.
07:17:13|42650.01
07:17:14|42650.01
07:17:14|42650.01
07:17:16|42650.
07:17:16|42650.01
07:17:18|42650.01
07:17:19|42650.01
07:17:19|42650.01
07:17:22|42650.01
07:17:23|42650.
07:17:25|42650.
07:17:26|42650.01
07:17:27|42650.01
07:17:28|42650.
07:17:30|42650.
07:17:30|42650.
07:17:31|42650.01
07:17:33|42650.01
07:17:34|42650.01
07:17:35|42650.
07:17:36|42650.01
07:17:37|42650.01
07:17:38|42650.01
07:17:40|42650.01
07:17:41|42650.
07:17:41|42650.
07:17:43|42650.01
07:17:44|42650.01
07:17:45|42650.
07:17:46|42650.
07:17:48|42650.01
07:17:49|42650.
07:17:49|42650.01
07:17:51|42650.01
07:17:52|42650.
07:17:53|42650.01
07:17:53|42650.01
07:17:54|42639.94
07:17:55|42640.28
07:17:57|42640.28
07:17:58|42640.28
07:17:59|42640.28
07:18:00|42640.28
07:18:00|42640.28
07:18:02|42640.27
07:18:02|42640.28
07:18:03|42640.27
07:18:05|42640.27
07:18:05|42640.27
07:18:06|42640.28
07:18:08|42640.28
07:18:08|42640.28
07:18:09|42640.27
07:18:10|42640.27
07:18:12|42640.28
07:18:12|42640.28
07:18:13|42640.28
07:18:14|42640.28
07:18:15|42640.27
07:18:16|42640.28
07:18:17|42640.28
07:18:18|42640.28
07:18:19|42640.28
07:18:21|42640.27
07:18:22|42640.27
07:18:24|42640.27
07:18:24|42640.27
07:18:26|42640.27
07:18:27|42640.28
07:18:28|42640.28
07:18:29|42640.27
07:18:30|42640.27
07:18:31|42640.27
07:18:32|42640.27
07:18:33|42640.27
07:18:34|42640.28
07:18:35|42640.28
07:18:36|42640.28
07:18:37|42640.27
07:18:38|42640.27
07:18:39|42640.27
07:18:40|42640.27
07:18:42|42640.28
07:18:42|42640.27
07:18:44|42640.27
07:18:45|42640.28
07:18:46|42640.27
07:18:47|42640.27
07:18:48|42640.27
07:18:49|42640.28
07:18:50|42640.27
07:18:51|42640.28
07:18:52|42640.27
07:18:53|42640.28
07:18:55|42640.28
07:18:55|42640.28
07:18:57|42646.67
07:18:58|42646.66
07:18:58|42646.66
07:18:59|42646.66
07:19:00|42646.67
07:19:02|42646.67
07:19:02|42646.67
07:19:04|42646.67
07:19:05|42646.66
07:19:06|42645.94
07:19:07|42643.81
07:19:08|42643.81
07:19:09|42643.81
07:19:10|42643.81
07:19:11|42643.8
07:19:12|42643.81
07:19:13|42643.8
07:19:14|42643.81
07:19:15|42643.81
07:19:16|42643.81
07:19:17|42643.81
07:19:18|42643.8
07:19:19|42643.8
07:19:20|42643.81
07:19:21|42643.8
07:19:22|42643.8
07:19:24|42643.8
07:19:26|42643.76
07:19:26|42643.75
07:19:27|42643.75
07:19:28|42643.76
07:19:29|42643.75
07:19:30|42643.76
07:19:31|42643.76
07:19:32|42643.75
07:19:33|42643.75
07:19:34|42643.75
07:19:36|42643.76
07:19:37|42643.75
07:19:38|42643.75
07:19:39|42643.76
07:19:40|42643.75
07:19:41|42643.75
07:19:42|42643.76
07:19:43|42643.75
07:19:44|42643.75
07:19:44|42643.75
07:19:46|42643.75
07:19:48|42643.76
07:19:48|42643.76
07:19:49|42643.76
07:19:50|42643.76
07:19:51|42643.76
07:19:52|42643.76
07:19:53|42643.76
07:19:54|42643.76
07:19:55|42643.75
07:19:56|42643.75
07:19:57|42643.76
07:19:58|42643.76
07:20:00|42643.75
07:20:02|42643.75
07:20:02|42643.75
07:20:03|42643.75
07:20:04|42643.75
07:20:05|42643.75
07:20:06|42643.75
07:20:08|42643.75
07:20:09|42643.75
07:20:10|42643.76
07:20:11|42643.75
07:20:12|42643.75
07:20:13|42643.75
07:20:14|42643.76
07:20:15|42643.75
07:20:16|42643.76
07:20:17|42643.75
07:20:18|42643.71
07:20:18|42643.71
07:20:20|42643.72
07:20:22|42643.72
07:20:22|42643.72
07:20:23|42643.71
07:20:25|42643.71
07:20:27|42643.71
07:20:27|42643.71
07:20:28|42643.71
07:20:30|42643.71
07:20:32|42643.71
07:20:33|42643.71
07:20:34|42643.72
07:20:35|42643.72
07:20:36|42643.71
07:20:37|42643.71
07:20:38|42643.72
07:20:39|42643.71
07:20:41|42643.71
07:20:41|42643.72
07:20:43|42643.72
07:20:44|42643.71
07:20:44|42643.71
07:20:46|42643.72
07:20:47|42643.71
07:20:48|42643.71
07:20:49|42643.71
07:20:50|42643.72
07:20:51|42643.71
07:20:52|42637.36
07:20:53|42635.39
07:20:54|42635.39
07:20:56|42635.39
07:20:56|42635.39
07:20:58|42635.39
07:20:59|42635.38
07:20:59|42635.38
07:21:00|42634.72
07:21:01|42634.72
07:21:02|42634.72
07:21:03|42634.73
07:21:05|42634.73
07:21:06|42634.72
07:21:07|42634.72
07:21:08|42634.72
07:21:08|42634.72
07:21:09|42634.73
07:21:10|42634.72
07:21:12|42634.73
07:21:13|42634.72
07:21:14|42634.73
07:21:15|42634.72
07:21:17|42625.54
07:21:17|42625.54
07:21:18|42625.53
07:21:19|42625.54
07:21:21|42625.54
07:21:21|42625.54
07:21:23|42625.36
07:21:23|42625.36
07:21:25|42625.36
07:21:27|42625.35
07:21:27|42625.35
07:21:29|42625.35
07:21:31|42625.35
07:21:31|42625.35
07:21:33|42625.35
07:21:34|42625.35
07:21:35|42625.35
07:21:36|42625.36
07:21:37|42625.35
07:21:38|42625.35
07:21:39|42625.36
07:21:40|42625.35
07:21:41|42633.
07:21:42|42634.29
07:21:44|42634.29
07:21:44|42634.29
07:21:46|42634.29
07:21:47|42634.29
07:21:48|42634.29
07:21:48|42634.29
07:21:51|42632.15
07:21:51|42632.16
07:21:52|42632.15
07:21:53|42632.16
07:21:54|42632.16
07:21:55|42632.16
07:21:56|42632.15
07:21:57|42627.12
07:21:58|42627.13
07:21:59|42627.13
07:22:00|42627.12
07:22:01|42627.12
07:22:02|42626.11
07:22:03|42626.11
07:22:04|42626.11
07:22:05|42626.11
07:22:06|42626.11
07:22:07|42625.24
07:22:08|42623.87
07:22:09|42623.59
07:22:10|42623.52
07:22:11|42623.47
07:22:12|42623.47
07:22:13|42623.46
07:22:14|42623.46
07:22:15|42623.46
07:22:16|42623.47
07:22:17|42623.47
07:22:18|42623.46
07:22:19|42623.46
07:22:20|42623.47
07:22:21|42623.46
07:22:22|42623.46
07:22:23|42623.17
07:22:24|42623.09
07:22:26|42623.1
07:22:26|42623.1
07:22:29|42623.09
07:22:29|42622.35
07:22:30|42622.34
07:22:32|42622.34
07:22:33|42622.34
07:22:34|42622.35
07:22:35|42622.35
07:22:35|42622.17
07:22:37|42622.
07:22:38|42621.99
07:22:39|42622.
07:22:40|42625.74
07:22:41|42625.73
07:22:42|42625.73
07:22:42|42625.74
07:22:44|42625.74
07:22:45|42625.73
07:22:45|42625.74
07:22:46|42625.73
07:22:48|42625.74
07:22:49|42625.73
07:22:50|42625.73
07:22:50|42625.73
07:22:51|42625.73
07:22:53|42625.73
07:22:54|42625.73
07:22:55|42624.49
07:22:56|42624.49
07:22:57|42624.49
07:22:58|42622.88
07:22:59|42622.89
07:23:00|42622.89
07:23:01|42622.89
07:23:02|42618.62
07:23:03|42615.82
07:23:04|42615.82
07:23:05|42615.82
07:23:06|42615.82
07:23:07|42615.81
07:23:08|42615.82
07:23:08|42607.29
07:23:10|42607.29
07:23:10|42607.29
07:23:12|42607.29
07:23:13|42607.29
07:23:13|42607.29
07:23:14|42607.29
07:23:15|42607.28
07:23:17|42607.29
07:23:18|42607.28
07:23:19|42607.28
07:23:20|42607.28
07:23:22|42605.18
07:23:22|42605.18
07:23:23|42605.18
07:23:24|42605.
07:23:25|42605.01
07:23:27|42605.01
07:23:28|42605.01
07:23:29|42605.
07:23:29|42605.01
07:23:31|42605.01
07:23:32|42605.01
07:23:32|42605.01
07:23:35|42605.01
07:23:35|42605.01
07:23:36|42605.
07:23:37|42605.01
07:23:38|42605.01
07:23:39|42605.01
07:23:40|42605.
07:23:41|42605.01
07:23:42|42605.01
07:23:43|42605.01
07:23:44|42605.01
07:23:45|42605.
07:23:46|42605.
07:23:47|42605.01
07:23:48|42611.79
07:23:50|42611.79
07:23:50|42611.79
07:23:51|42611.79
07:23:52|42610.99
07:23:53|42610.99
07:23:54|42610.98
07:23:55|42610.97
07:23:56|42610.97
07:23:57|42610.97
07:23:59|42610.98
07:24:00|42610.97
07:24:01|42610.97
07:24:02|42610.98
07:24:03|42610.98
07:24:04|42610.98
07:24:04|42610.98
07:24:05|42610.97
07:24:08|42610.97
07:24:08|42610.98
07:24:09|42610.98
07:24:10|42610.98
07:24:11|42610.97
07:24:12|42610.97
07:24:13|42610.98
07:24:15|42610.97
07:24:16|42610.97
07:24:17|42610.97
07:24:18|42610.98
07:24:19|42610.97
07:24:20|42610.97
07:24:21|42624.99
07:24:22|42629.09
07:24:24|42633.
07:24:25|42633.
07:24:26|42633.
07:24:27|42632.99
07:24:29|42633.
07:24:30|42633.
07:24:31|42633.
07:24:32|42633.
07:24:33|42633.
07:24:34|42633.
07:24:35|42640.96
07:24:37|42643.76
07:24:38|42643.77
07:24:38|42643.77
07:24:40|42643.77
07:24:41|42643.76
07:24:41|42643.76
07:24:43|42632.99
07:24:44|42632.99
07:24:45|42632.98
07:24:46|42632.98
07:24:48|42632.99
07:24:49|42632.99
07:24:50|42632.98
07:24:51|42632.98
07:24:52|42632.98
07:24:54|42632.98
07:24:55|42632.98
07:24:56|42632.99
07:24:57|42632.99
07:24:57|42632.98
07:24:58|42632.98
07:24:59|42632.98
07:25:00|42632.99
07:25:02|42632.99
07:25:02|42632.99
07:25:03|42632.98
07:25:05|42632.98
07:25:05|42632.98
07:25:07|42632.98
07:25:08|42632.98
07:25:08|42632.99
07:25:09|42632.99
07:25:11|42632.99
07:25:11|42632.99
07:25:12|42632.99
07:25:13|42632.98
07:25:14|42632.99
07:25:15|42632.99
07:25:16|42632.99
07:25:18|42632.99
07:25:18|42632.99
07:25:19|42632.99
07:25:20|42632.99
07:25:21|42632.99
07:25:23|42632.99
07:25:23|42632.98
07:25:25|42632.99
07:25:26|42632.99
07:25:27|42632.99
07:25:28|42632.99
07:25:30|42632.99
07:25:31|42632.99
07:25:32|42632.99
07:25:33|42632.98
07:25:34|42632.99
07:25:35|42632.99
07:25:36|42637.48
07:25:37|42637.48
07:25:38|42637.48
07:25:40|42637.49
07:25:40|42637.49
07:25:42|42637.49
07:25:43|42637.49
07:25:44|42637.48
07:25:45|42637.49
07:25:46|42637.48
07:25:47|42637.48
07:25:48|42637.48
07:25:49|42637.49
07:25:50|42637.48
07:25:51|42637.48
07:25:52|42637.49
07:25:53|42637.49
07:25:54|42637.49
07:25:55|42637.48
07:25:56|42637.49
07:25:57|42637.49
07:25:58|42637.49
07:25:59|42637.48
07:26:00|42637.48
07:26:01|42637.49
07:26:02|42637.49
07:26:03|42637.49
07:26:04|42637.49
07:26:05|42637.49
07:26:06|42637.48
07:26:07|42637.49
07:26:08|42637.49
07:26:09|42637.49
07:26:10|42637.48
07:26:11|42637.49
07:26:12|42637.48
07:26:13|42637.49
07:26:14|42637.48
07:26:15|42637.48
07:26:16|42637.48
07:26:17|42637.49
07:26:19|42637.49
07:26:19|42637.49
07:26:21|42637.49
07:26:22|42637.48
07:26:23|42636.54
07:26:23|42630.38
07:26:25|42630.39
07:26:25|42630.38
07:26:26|42630.39
07:26:28|42630.38
07:26:29|42630.39
07:26:30|42630.38
07:26:31|42630.38
07:26:33|42630.39
07:26:33|42630.39
07:26:34|42630.39
07:26:36|42630.38
07:26:38|42630.38
07:26:39|42630.38
07:26:41|42630.38
07:26:41|42630.39
07:26:42|42630.39
07:26:43|42630.38
07:26:44|42630.38
07:26:45|42630.38
07:26:46|42630.38
07:26:47|42630.38
07:26:48|42630.39
07:26:49|42630.38
07:26:50|42630.39
07:26:51|42630.38
07:26:52|42630.38
07:26:54|42630.39
07:26:55|42630.39
07:26:55|42630.39
07:26:57|42630.38
07:26:58|42630.39
07:26:59|42630.39
07:26:59|42630.38
07:27:00|42630.38
07:27:02|42630.38
07:27:03|42630.38
07:27:03|42630.38
07:27:04|42630.38
07:27:06|42630.39
07:27:06|42630.39
07:27:07|42630.39
07:27:08|42630.38
07:27:11|42630.39
07:27:11|42630.38
07:27:12|42630.38
07:27:13|42630.38
07:27:14|42630.39
07:27:15|42630.38
07:27:16|42630.39
07:27:17|42630.38
07:27:19|42630.38
07:27:19|42630.39
07:27:21|42630.38
07:27:22|42630.38
07:27:23|42630.38
07:27:24|42630.39
07:27:26|42630.38
07:27:26|42630.38
07:27:27|42630.38
07:27:28|42630.38
07:27:29|42630.39
07:27:31|42630.38
07:27:33|42630.39
07:27:34|42630.38
07:27:36|42630.39
07:27:36|42630.39
07:27:37|42630.39
07:27:39|42630.39
07:27:40|42630.39
07:27:40|42630.39
07:27:42|42630.39
07:27:43|42630.38
07:27:44|42630.38
07:27:45|42630.39
07:27:46|42630.39
07:27:47|42630.39
07:27:49|42630.39
07:27:49|42630.39
07:27:50|42630.39
07:27:51|42630.39
07:27:52|42630.38
07:27:53|42630.39
07:27:55|42630.39
07:27:56|42630.4
07:27:57|42630.78
07:27:58|42630.77
07:27:59|42630.77
07:28:00|42630.77
07:28:01|42630.77
07:28:02|42630.77
07:28:03|42630.77
07:28:05|42630.77
07:28:05|42630.77
07:28:06|42630.77
07:28:08|42630.77
07:28:08|42630.78
07:28:10|42630.78
07:28:11|42630.77
07:28:12|42630.78
07:28:13|42630.77
07:28:14|42630.78
07:28:15|42630.77
07:28:16|42630.77
07:28:17|42622.27
07:28:18|42620.38
07:28:19|42620.38
07:28:20|42620.39
07:28:21|42620.38
07:28:22|42620.38
07:28:23|42620.39
07:28:24|42620.39
07:28:25|42620.39
07:28:26|42620.39
07:28:27|42620.39
07:28:28|42620.39
07:28:29|42620.38
07:28:30|42620.39
07:28:31|42620.39
07:28:33|42620.39
07:28:34|42620.39
07:28:35|42620.38
07:28:37|42620.39
07:28:37|42620.39
07:28:38|42620.39
07:28:40|42620.39
07:28:42|42620.39
07:28:43|42620.38
07:28:44|42620.39
07:28:45|42620.39
07:28:45|42620.38
07:28:47|42620.4
07:28:47|42620.41
07:28:49|42620.41
07:28:50|42620.41
07:28:51|42620.41
07:28:52|42620.41
07:28:53|42620.41
07:28:54|42620.4
07:28:55|42620.4
07:28:56|42620.4
07:28:57|42620.4
07:28:58|42620.4
07:28:59|42620.41
07:29:00|42620.4
07:29:01|42620.4
07:29:02|42620.41
07:29:03|42620.41
07:29:04|42620.4
07:29:05|42620.4
07:29:06|42620.41
07:29:07|42620.41
07:29:08|42620.41
07:29:10|42620.41
07:29:11|42620.41
07:29:12|42620.41
07:29:12|42620.41
07:29:13|42620.41
07:29:14|42620.41
07:29:15|42620.4
07:29:17|42620.4
07:29:17|42620.4
07:29:18|42620.4
07:29:20|42620.41
07:29:20|42620.4
07:29:21|42620.4
07:29:22|42620.4
07:29:23|42620.4
07:29:25|42620.41
07:29:26|42616.15
07:29:27|42616.15
07:29:27|42610.98
07:29:29|42610.98
07:29:29|42610.98
07:29:30|42610.98
07:29:32|42610.98
07:29:33|42610.98
07:29:34|42610.99
07:29:35|42610.99
07:29:37|42610.98
07:29:38|42610.98
07:29:40|42610.98
07:29:41|42610.98
07:29:43|42610.98
07:29:45|42610.99
07:29:45|42610.99
07:29:46|42610.99
07:29:47|42610.98
07:29:48|42610.99
07:29:49|42610.98
07:29:50|42610.99
07:29:51|42610.99
07:29:52|42610.98
07:29:53|42610.98
07:29:54|42610.99
07:29:55|42610.99
07:29:56|42610.98
07:29:57|42610.98
07:29:58|42610.98
07:30:00|42610.99
07:30:02|42610.98
07:30:02|42610.98
07:30:03|42610.99
07:30:04|42610.98
07:30:05|42610.99
07:30:07|42610.98
07:30:08|42610.98
07:30:08|42610.98
07:30:11|42610.98
07:30:11|42610.99
07:30:12|42610.98
07:30:13|42610.98
07:30:14|42610.98
07:30:15|42610.98
07:30:16|42610.99
07:30:17|42610.98
07:30:18|42610.99
07:30:19|42610.99
07:30:20|42610.98
07:30:21|42610.98
07:30:22|42610.99
07:30:23|42610.99
07:30:24|42610.98
07:30:25|42610.99
07:30:26|42610.98
07:30:27|42610.98
07:30:28|42610.98
07:30:29|42610.98
07:30:30|42610.98
07:30:31|42610.98
07:30:32|42610.98
07:30:34|42610.98
07:30:36|42610.98
07:30:37|42610.98
07:30:38|42610.98
07:30:39|42610.98
07:30:39|42610.98
07:30:41|42610.98
07:30:43|42610.98
07:30:43|42610.98
07:30:45|42610.98
07:30:46|42610.98
07:30:46|42610.98
07:30:47|42610.99
07:30:48|42609.66
07:30:49|42607.47
07:30:50|42607.46
07:30:52|42607.46
07:30:53|42607.46
07:30:54|42607.47
07:30:55|42607.47
07:30:56|42607.46
07:30:56|42607.47
07:30:57|42607.46
07:30:58|42607.47
07:30:59|42607.46
07:31:01|42607.46
07:31:01|42607.46
07:31:02|42605.5
07:31:04|42600.63
07:31:05|42600.4
07:31:06|42600.39
07:31:07|42600.39
07:31:08|42600.39
07:31:09|42600.39
07:31:10|42600.39
07:31:11|42600.4
07:31:12|42600.39
07:31:13|42600.39
07:31:14|42600.4
07:31:15|42600.39
07:31:16|42600.39
07:31:17|42600.39
07:31:18|42600.4
07:31:19|42600.39
07:31:20|42600.39
07:31:21|42600.39
07:31:22|42600.39
07:31:23|42600.39
07:31:24|42600.4
07:31:25|42600.39
07:31:26|42600.39
07:31:27|42600.39
07:31:28|42600.39
07:31:30|42600.39
07:31:31|42600.4
07:31:32|42600.39
07:31:33|42600.39
07:31:34|42600.39
07:31:36|42600.39
07:31:37|42600.4
07:31:38|42600.39
07:31:40|42600.4
07:31:41|42600.67
07:31:42|42601.96
07:31:43|42601.95
07:31:45|42601.96
07:31:46|42601.95
07:31:47|42601.95
07:31:47|42601.95
07:31:49|42601.95
07:31:49|42601.95
07:31:51|42601.95
07:31:52|42601.95
07:31:52|42601.95
07:31:53|42601.96
07:31:54|42601.96
07:31:56|42601.95
07:31:57|42601.08
07:31:58|42601.08
07:31:59|42600.4
07:31:59|42600.4
07:32:00|42600.4
07:32:01|42600.39
07:32:03|42600.39
07:32:03|42600.34
07:32:05|42600.01
07:32:06|42599.98
07:32:07|42599.85
07:32:07|42599.63
07:32:09|42596.04
07:32:10|42596.36
07:32:11|42596.35
07:32:12|42596.36
07:32:13|42596.36
07:32:14|42596.36
07:32:15|42596.35
07:32:16|42596.36
07:32:17|42596.35
07:32:18|42596.35
07:32:19|42596.36
07:32:20|42596.35
07:32:22|42596.35
07:32:23|42591.77
07:32:24|42590.
07:32:25|42589.99
07:32:26|42590.
07:32:27|42590.
07:32:28|42590.
07:32:29|42590.
07:32:30|42590.
07:32:31|42590.
07:32:33|42585.26
07:32:33|42585.26
07:32:34|42585.27
07:32:36|42585.27
07:32:37|42585.27
07:32:37|42585.27
07:32:38|42585.27
07:32:40|42585.26
07:32:41|42585.27
07:32:43|42582.96
07:32:43|42581.8
07:32:44|42579.46
07:32:45|42579.47
07:32:47|42578.01
07:32:48|42578.01
07:32:48|42578.01
07:32:50|42578.01
07:32:51|42578.01
07:32:52|42578.01
07:32:54|42578.01
07:32:54|42578.01
07:32:55|42578.01
07:32:56|42576.01
07:32:57|42575.76
07:32:58|42575.41
07:32:59|42575.41
07:33:01|42580.
07:33:02|42582.23
07:33:03|42582.22
07:33:04|42582.23
07:33:05|42582.22
07:33:06|42582.22
07:33:07|42582.23
07:33:07|42582.22
07:33:09|42582.22
07:33:11|42582.22
07:33:11|42582.23
07:33:12|42582.22
07:33:13|42582.22
07:33:14|42582.23
07:33:15|42582.23
07:33:16|42582.23
07:33:17|42582.22
07:33:18|42582.23
07:33:19|42582.23
07:33:20|42582.23
07:33:21|42582.23
07:33:22|42582.23
07:33:23|42582.23
07:33:24|42582.23
07:33:25|42582.22
07:33:26|42582.23
07:33:27|42582.22
07:33:28|42582.23
07:33:29|42582.23
07:33:30|42582.23
07:33:31|42587.
07:33:32|42586.99
07:33:33|42586.99
07:33:34|42587.
07:33:36|42586.99
07:33:38|42587.
07:33:39|42587.
07:33:40|42586.99
07:33:42|42586.99
07:33:43|42586.99
07:33:44|42586.99
07:33:46|42587.
07:33:47|42586.99
07:33:48|42586.99
07:33:49|42586.99
07:33:50|42587.
07:33:51|42587.
07:33:52|42586.99
07:33:53|42586.99
07:33:54|42586.99
07:33:55|42586.99
07:33:56|42587.
07:33:57|42582.65
07:33:58|42582.65
07:33:59|42582.65
07:34:00|42582.64
07:34:01|42582.65
07:34:03|42582.65
07:34:03|42582.65
07:34:05|42582.64
07:34:06|42582.
07:34:06|42582.01
07:34:07|42580.39
07:34:09|42580.38
07:34:10|42580.39
07:34:11|42580.39
07:34:12|42580.38
07:34:13|42580.39
07:34:14|42580.38
07:34:15|42580.38
07:34:16|42580.38
07:34:17|42580.38
07:34:18|42580.38
07:34:19|42580.39
07:34:20|42580.39
07:34:21|42580.38
07:34:22|42580.39
07:34:23|42580.39
07:34:24|42580.39
07:34:25|42580.39
07:34:27|42581.99
07:34:27|42581.99
07:34:29|42583.48
07:34:29|42583.51
07:34:30|42583.51
07:34:31|42583.51
07:34:32|42583.52
07:34:33|42583.51
07:34:34|42583.51
07:34:36|42583.52
07:34:37|42583.52
07:34:39|42585.93
07:34:39|42585.93
07:34:40|42585.92
07:34:42|42585.92
07:34:42|42585.93
07:34:44|42591.
07:34:44|42592.97
07:34:46|42592.97
07:34:47|42592.96
07:34:47|42594.99
07:34:49|42594.98
07:34:50|42596.3
07:34:50|42596.3
07:34:51|42596.69
07:34:52|42596.69
07:34:53|42596.68
07:34:55|42596.68
07:34:56|42596.69
07:34:57|42596.69
07:34:58|42596.68
07:34:59|42596.68
07:35:00|42596.69
07:35:01|42596.69
07:35:02|42597.07
07:35:03|42596.5
07:35:04|42596.04
07:35:06|42594.83
07:35:07|42594.83
07:35:09|42594.83
07:35:09|42594.83
07:35:11|42593.61
07:35:11|42592.95
07:35:13|42592.95
07:35:13|42592.95
07:35:15|42592.94
07:35:16|42592.94
07:35:17|42592.68
07:35:18|42592.29
07:35:19|42590.14
07:35:20|42590.14
07:35:21|42590.15
07:35:22|42590.15
07:35:22|42590.14
07:35:24|42590.14
07:35:25|42590.15
07:35:26|42590.15
07:35:27|42590.15
07:35:28|42593.87
07:35:29|42593.88
07:35:30|42594.83
07:35:30|42594.83
07:35:32|42594.83
07:35:33|42594.82
07:35:34|42594.82
07:35:35|42594.83
07:35:37|42594.82
07:35:37|42594.83
07:35:39|42594.83
07:35:41|42594.82
07:35:42|42596.06
07:35:43|42596.06
07:35:43|42596.06
07:35:45|42596.06
07:35:46|42596.06
07:35:47|42596.06
07:35:48|42596.05
07:35:49|42596.06
07:35:50|42596.05
07:35:51|42603.23
07:35:52|42603.22
07:35:53|42603.23
07:35:54|42603.23
07:35:55|42603.22
07:35:56|42603.23
07:35:57|42603.23
07:35:58|42603.23
07:35:59|42603.23
07:36:00|42603.23
07:36:01|42603.23
07:36:02|42603.6
07:36:03|42607.21
07:36:04|42607.22
07:36:05|42607.21
07:36:06|42607.21
07:36:07|42607.21
07:36:08|42607.21
07:36:09|42607.21
07:36:10|42607.22
07:36:11|42607.22
07:36:12|42607.21
07:36:13|42603.5
07:36:14|42603.5
07:36:15|42603.5
07:36:16|42603.51
07:36:17|42603.5
07:36:18|42603.5
07:36:19|42603.51
07:36:20|42603.51
07:36:21|42603.51
07:36:22|42603.5
07:36:23|42603.5
07:36:24|42603.51
07:36:25|42603.5
07:36:26|42603.5
07:36:27|42603.5
07:36:28|42603.5
07:36:29|42603.5
07:36:30|42603.51
07:36:31|42603.5
07:36:32|42603.51
07:36:33|42603.5
07:36:34|42603.5
07:36:35|42603.5
07:36:36|42603.51
07:36:37|42603.51
07:36:38|42603.5
07:36:39|42603.5
07:36:40|42603.5
07:36:42|42603.51
07:36:43|42603.51
07:36:44|42603.51
07:36:45|42603.51
07:36:47|42603.51
07:36:48|42603.51
07:36:48|42603.51
07:36:50|42603.51
07:36:51|42603.5
07:36:51|42603.51
07:36:54|42603.51
07:36:54|42603.5
07:36:55|42603.5
07:36:56|42603.51
07:36:57|42603.5
07:36:58|42603.51
07:36:59|42603.51
07:37:00|42603.5
07:37:01|42603.51
07:37:02|42603.51
07:37:04|42603.5
07:37:05|42603.5
07:37:06|42603.5
07:37:07|42603.5
07:37:08|42603.51
07:37:08|42603.51
07:37:10|42603.51
07:37:11|42603.5
07:37:12|42603.5
07:37:13|42603.51
07:37:14|42603.51
07:37:14|42603.51
07:37:16|42603.51
07:37:17|42603.51
07:37:18|42603.51
07:37:19|42603.5
07:37:20|42603.51
07:37:21|42603.51
07:37:23|42603.5
07:37:23|42603.5
07:37:24|42603.51
07:37:25|42603.51
07:37:27|42603.5
07:37:28|42603.51
07:37:29|42603.51
07:37:30|42603.51
07:37:31|42603.51
07:37:32|42603.51
07:37:33|42603.51
07:37:33|42603.5
07:37:35|42603.5
07:37:35|42603.5
07:37:37|42603.5
07:37:38|42603.5
07:37:39|42603.51
07:37:40|42603.51
07:37:42|42603.5
07:37:42|42603.5
07:37:43|42603.5
07:37:45|42603.51
07:37:47|42603.5
07:37:47|42603.5
07:37:48|42603.51
07:37:49|42603.51
07:37:51|42603.5
07:37:52|42603.5
07:37:54|42603.51
07:37:54|42603.51
07:37:55|42603.51
07:37:56|42603.51
07:37:57|42603.51
07:37:58|42603.51
07:37:59|42603.51
07:38:00|42603.54
07:38:01|42603.54
07:38:02|42603.54
07:38:03|42603.54
07:38:04|42603.54
07:38:06|42603.59
07:38:06|42603.87
07:38:08|42603.87
07:38:09|42615.9
07:38:11|42615.9
07:38:11|42615.89
07:38:12|42615.9
07:38:14|42605.56
07:38:15|42605.55
07:38:16|42605.55
07:38:16|42605.56
07:38:18|42605.55
07:38:18|42605.55
07:38:20|42605.55
07:38:20|42605.55
07:38:22|42605.56
07:38:23|42605.56
07:38:24|42605.55
07:38:24|42605.56
07:38:25|42605.56
07:38:27|42605.55
07:38:27|42605.55
07:38:29|42605.56
07:38:30|42605.56
07:38:31|42605.56
07:38:32|42605.56
07:38:33|42605.56
07:38:34|42605.56
07:38:35|42605.55
07:38:35|42605.55
07:38:38|42605.56
07:38:39|42605.55
07:38:39|42605.55
07:38:40|42605.56
07:38:42|42605.56
07:38:44|42605.55
07:38:44|42605.55
07:38:46|42605.56
07:38:47|42605.56
07:38:49|42605.55
07:38:50|42605.56
07:38:51|42605.55
07:38:51|42605.56
07:38:53|42605.55
07:38:54|42605.56
07:38:54|42605.56
07:38:56|42605.56
07:38:56|42605.56
07:38:57|42605.56
07:38:58|42605.56
07:38:59|42605.56
07:39:00|42605.55
07:39:02|42605.55
07:39:03|42605.56
07:39:04|42605.55
07:39:04|42605.55
07:39:05|42605.55
07:39:06|42605.56
07:39:07|42605.56
07:39:08|42605.56
07:39:10|42605.56
07:39:10|42605.56
07:39:12|42605.55
07:39:13|42605.55
07:39:13|42605.56
07:39:14|42605.55
07:39:15|42605.56
07:39:16|42605.55
07:39:17|42605.55
07:39:18|42605.55
07:39:20|42605.55
07:39:20|42605.56
07:39:21|42605.56
07:39:23|42605.56
07:39:23|42605.55
07:39:24|42605.55
07:39:25|42605.56
07:39:26|42605.56
07:39:27|42605.56
07:39:28|42606.43
07:39:29|42607.85
07:39:30|42614.29
07:39:31|42614.29
07:39:32|42614.29
07:39:33|42614.29
07:39:34|42614.29
07:39:35|42614.29
07:39:36|42614.29
07:39:37|42614.29
07:39:39|42614.29
07:39:40|42614.29
07:39:41|42614.29
07:39:43|42614.29
07:39:44|42614.29
07:39:45|42614.3
07:39:46|42614.3
07:39:47|42614.3
07:39:48|42614.29
07:39:50|42614.29
07:39:51|42614.29
07:39:52|42614.29
07:39:53|42614.29
07:39:54|42614.29
07:39:55|42614.29
07:39:56|42614.3
07:39:57|42614.3
07:39:58|42614.29
07:39:59|42614.29
07:40:00|42614.29
07:40:01|42614.3
07:40:02|42614.3
07:40:03|42614.29
07:40:04|42614.3
07:40:05|42614.3
07:40:06|42614.29
07:40:07|42614.3
07:40:08|42615.88
07:40:09|42618.96
07:40:10|42619.99
07:40:11|42619.99
07:40:12|42619.98
07:40:13|42616.79
07:40:14|42616.78
07:40:15|42616.79
07:40:16|42616.79
07:40:17|42616.78
07:40:18|42616.78
07:40:19|42616.78
07:40:20|42616.79
07:40:21|42616.79
07:40:22|42616.79
07:40:23|42616.79
07:40:24|42616.78
07:40:25|42616.78
07:40:26|42616.78
07:40:27|42614.31
07:40:28|42614.3
07:40:29|42614.3
07:40:30|42614.3
07:40:31|42614.31
07:40:32|42614.3
07:40:33|42614.3
07:40:34|42614.3
07:40:35|42614.3
07:40:36|42614.69
07:40:37|42614.69
07:40:38|42614.7
07:40:39|42614.69
07:40:40|42614.7
07:40:41|42614.7
07:40:42|42614.7
07:40:43|42614.69
07:40:45|42614.69
07:40:46|42614.69
07:40:47|42614.7
07:40:48|42614.69
07:40:49|42614.69
07:40:50|42614.69
07:40:51|42614.69
07:40:52|42614.69
07:40:53|42614.69
07:40:54|42614.7
07:40:55|42614.7
07:40:56|42614.69
07:40:57|42614.69
07:40:58|42614.69
07:40:59|42614.69
07:41:00|42614.69
07:41:01|42614.7
07:41:02|42614.7
07:41:03|42614.65
07:41:04|42614.29
07:41:05|42613.
07:41:06|42611.31
07:41:07|42606.62
07:41:08|42606.62
07:41:09|42606.63
07:41:10|42606.62
07:41:11|42606.62
07:41:12|42606.62
07:41:13|42606.63
07:41:14|42606.63
07:41:15|42606.62
07:41:16|42606.62
07:41:17|42606.62
07:41:18|42606.62
07:41:19|42606.62
07:41:20|42606.62
07:41:21|42606.62
07:41:23|42606.63
07:41:24|42606.63
07:41:25|42606.63
07:41:26|42606.62
07:41:27|42606.62
07:41:28|42606.62
07:41:29|42606.62
07:41:29|42606.63
07:41:30|42606.63
07:41:32|42606.63
07:41:33|42606.62
07:41:34|42606.63
07:41:35|42606.63
07:41:37|42606.63
07:41:37|42606.63
07:41:38|42606.62
07:41:39|42606.62
07:41:40|42606.62
07:41:42|42606.62
07:41:43|42606.62
07:41:44|42606.63
07:41:46|42606.63
07:41:47|42606.63
07:41:49|42606.63
07:41:49|42606.63
07:41:51|42606.63
07:41:53|42606.63
07:41:53|42606.63
07:41:54|42606.63
07:41:55|42606.63
07:41:57|42606.62
07:41:57|42606.62
07:41:59|42606.62
07:42:01|42606.63
07:42:01|42606.63
07:42:02|42606.63
07:42:03|42606.62
07:42:04|42606.62
07:42:05|42606.62
07:42:06|42606.62
07:42:07|42606.62
07:42:08|42606.62
07:42:09|42606.63
07:42:10|42606.63
07:42:11|42606.63
07:42:12|42606.62
07:42:13|42606.62
07:42:14|42606.63
07:42:16|42606.62
07:42:16|42606.63
07:42:17|42606.63
07:42:18|42606.63
07:42:19|42606.62
07:42:20|42606.62
07:42:21|42606.63
07:42:22|42606.63
07:42:23|42606.62
07:42:24|42606.62
07:42:25|42606.62
07:42:26|42606.62
07:42:27|42606.63
07:42:28|42606.63
07:42:29|42606.62
07:42:30|42606.63
07:42:31|42606.63
07:42:32|42606.62
07:42:33|42606.63
07:42:34|42610.
07:42:35|42613.28
07:42:36|42613.28
07:42:37|42614.44
07:42:38|42614.43
07:42:40|42614.72
07:42:40|42614.73
07:42:42|42614.72
07:42:43|42614.73
07:42:43|42614.72
07:42:45|42614.72
07:42:47|42622.38
07:42:48|42622.37
07:42:50|42622.37
07:42:51|42622.33
07:42:51|42618.13
07:42:52|42618.12
07:42:54|42618.12
07:42:55|42618.13
07:42:56|42618.13
07:42:57|42618.12
07:42:58|42618.12
07:43:00|42618.12
07:43:01|42618.12
07:43:01|42618.13
07:43:02|42618.12
07:43:03|42618.13
07:43:04|42618.13
07:43:06|42618.12
07:43:07|42618.12
07:43:08|42618.13
07:43:09|42618.13
07:43:09|42618.12
07:43:10|42618.13
07:43:11|42618.13
07:43:12|42618.12
07:43:13|42618.13
07:43:15|42618.13
07:43:15|42618.13
07:43:16|42618.13
07:43:18|42618.13
07:43:18|42618.12
07:43:20|42618.12
07:43:20|42618.12
07:43:22|42618.12
07:43:22|42618.13
07:43:24|42618.13
07:43:25|42618.13
07:43:26|42618.12
07:43:27|42618.13
07:43:28|42618.13
07:43:29|42618.13
07:43:30|42618.12
07:43:31|42618.13
07:43:32|42618.12
07:43:33|42618.13
07:43:34|42618.12
07:43:35|42618.12
07:43:37|42618.12
07:43:38|42618.13
07:43:39|42618.12
07:43:39|42618.12
07:43:40|42618.12
07:43:41|42618.13
07:43:42|42618.13
07:43:44|42618.13
07:43:45|42618.13
07:43:45|42618.13
07:43:47|42618.13
07:43:49|42618.12
07:43:50|42618.12
07:43:51|42618.13
07:43:52|42618.13
07:43:53|42618.13
07:43:54|42618.13
07:43:55|42618.12
07:43:57|42618.13
07:43:58|42618.13
07:43:59|42618.13
07:44:00|42618.13
07:44:00|42618.12
07:44:01|42618.12
07:44:02|42618.12
07:44:03|42618.13
07:44:05|42618.5
07:44:06|42619.23
07:44:07|42619.23
07:44:08|42619.23
07:44:09|42619.23
07:44:10|42619.23
07:44:11|42619.24
07:44:12|42619.25
07:44:13|42621.84
07:44:14|42622.66
07:44:15|42622.66
07:44:16|42622.66
07:44:17|42622.66
07:44:18|42622.66
07:44:19|42622.66
07:44:20|42622.65
07:44:21|42622.66
07:44:22|42622.66
07:44:23|42622.66
07:44:24|42622.66
07:44:25|42627.47
07:44:26|42629.24
07:44:27|42629.23
07:44:28|42629.24
07:44:29|42629.23
07:44:30|42629.23
07:44:31|42623.07
07:44:32|42622.65
07:44:33|42622.66
07:44:34|42622.65
07:44:35|42622.66
07:44:36|42622.65
07:44:37|42622.65
07:44:38|42622.65
07:44:39|42622.66
07:44:40|42622.66
07:44:41|42622.66
07:44:42|42622.66
07:44:43|42622.65
07:44:44|42622.65
07:44:45|42622.65
07:44:46|42622.65
07:44:47|42622.65
07:44:49|42622.66
07:44:51|42622.66
07:44:51|42622.66
07:44:53|42622.66
07:44:54|42622.65
07:44:55|42622.65
07:44:56|42622.66
07:44:56|42622.66
07:44:58|42622.65
07:44:59|42622.66
07:44:59|42622.66
07:45:01|42622.65
07:45:02|42622.66
07:45:02|42622.66
07:45:04|42622.66
07:45:05|42622.65
07:45:06|42622.65
07:45:07|42622.66
07:45:08|42622.66
07:45:09|42622.65
07:45:10|42622.65
07:45:11|42622.65
07:45:11|42622.65
07:45:12|42622.65
07:45:14|42622.65
07:45:15|42622.65
07:45:16|42622.65
07:45:17|42622.65
07:45:17|42622.65
07:45:18|42622.65
07:45:19|42622.65
07:45:21|42622.65
07:45:22|42622.66
07:45:23|42622.65
07:45:24|42622.66
07:45:25|42622.66
07:45:26|42622.66
07:45:27|42622.66
07:45:28|42622.65
07:45:28|42622.65
07:45:30|42622.66
07:45:31|42622.65
07:45:32|42622.65
07:45:33|42622.66
07:45:35|42622.65
07:45:35|42622.65
07:45:36|42622.65
07:45:37|42622.65
07:45:38|42622.66
07:45:39|42622.66
07:45:40|42622.65
07:45:41|42622.65
07:45:43|42622.65
07:45:44|42622.66
07:45:45|42622.66
07:45:45|42622.65
07:45:47|42622.66
07:45:47|42622.65
07:45:48|42622.65
07:45:50|42622.65
07:45:52|42622.65
07:45:53|42622.66
07:45:54|42622.65
07:45:56|42622.66
07:45:56|42622.66
07:45:57|42622.66
07:45:58|42622.66
07:45:59|42622.66
07:46:00|42622.65
07:46:01|42622.66
07:46:02|42622.65
07:46:03|42622.65
07:46:04|42622.65
07:46:05|42622.66
07:46:06|42622.66
07:46:07|42622.65
07:46:09|42622.65
07:46:09|42622.65
07:46:11|42622.65
07:46:12|42622.66
07:46:13|42622.66
07:46:14|42622.66
07:46:15|42622.65
07:46:16|42622.66
07:46:16|42622.65
07:46:18|42623.08
07:46:19|42623.07
07:46:19|42623.07
07:46:21|42623.07
07:46:21|42623.07
07:46:23|42623.46
07:46:23|42625.4
07:46:25|42625.4
07:46:25|42625.4
07:46:27|42625.4
07:46:28|42625.41
07:46:29|42625.4
07:46:29|42625.4
07:46:31|42625.4
07:46:32|42625.4
07:46:32|42625.4
07:46:34|42625.4
07:46:35|42625.4
07:46:36|42625.8
07:46:37|42628.61
07:46:37|42628.61
07:46:38|42628.61
07:46:40|42628.6
07:46:41|42628.61
07:46:43|42635.22
07:46:43|42636.91
07:46:44|42636.91
07:46:45|42636.91
07:46:47|42636.92
07:46:48|42636.92
07:46:49|42636.92
07:46:51|42636.92
07:46:52|42636.92
07:46:54|42636.92
07:46:55|42636.91
07:46:55|42638.33
07:46:56|42638.33
07:46:58|42638.33
07:46:59|42638.33
07:47:00|42638.33
07:47:02|42638.33
07:47:02|42638.33
07:47:03|42638.33
07:47:04|42638.34
07:47:06|42639.91
07:47:07|42640.
07:47:08|42639.99
07:47:09|42639.99
07:47:10|42640.
07:47:11|42640.
07:47:12|42639.99
07:47:13|42639.99
07:47:14|42647.81
07:47:15|42647.81
07:47:16|42647.81
07:47:17|42647.82
07:47:18|42647.81
07:47:19|42647.81
07:47:20|42647.81
07:47:21|42647.82
07:47:22|42647.81
07:47:23|42647.81
07:47:24|42647.82
07:47:25|42647.81
07:47:26|42647.81
07:47:27|42647.81
07:47:29|42647.82
07:47:30|42647.81
07:47:30|42647.81
07:47:31|42647.82
07:47:32|42647.81
07:47:33|42647.82
07:47:35|42647.81
07:47:35|42647.82
07:47:37|42647.81
07:47:38|42647.82
07:47:39|42647.82
07:47:40|42647.82
07:47:40|42647.81
07:47:41|42647.82
07:47:42|42647.81
07:47:43|42647.81
07:47:45|42647.82
07:47:46|42647.82
07:47:47|42647.81
07:47:48|42647.81
07:47:49|42647.82
07:47:50|42647.82
07:47:52|42647.81
07:47:53|42647.81
07:47:53|42647.81
07:47:55|42647.82
07:47:56|42647.81
07:47:58|42647.82
07:47:59|42647.81
07:48:01|42638.86
07:48:01|42638.85
07:48:03|42638.85
07:48:03|42638.86
07:48:04|42638.86
07:48:06|42638.85
07:48:07|42638.86
07:48:09|42638.86
07:48:10|42638.85
07:48:11|42638.85
07:48:12|42638.85
07:48:13|42638.86
07:48:14|42638.86
07:48:15|42638.86
07:48:16|42638.86
07:48:17|42638.85
07:48:18|42638.86
07:48:19|42640.67
07:48:20|42641.62
07:48:21|42641.61
07:48:22|42641.62
07:48:23|42641.61
07:48:24|42641.61
07:48:25|42641.61
07:48:26|42641.62
07:48:27|42641.62
07:48:28|42641.61
07:48:29|42641.61
07:48:30|42641.61
07:48:31|42641.62
07:48:32|42641.61
07:48:33|42641.62
07:48:34|42641.61
07:48:35|42641.62
07:48:36|42641.61
07:48:37|42641.62
07:48:38|42641.61
07:48:39|42641.61
07:48:40|42641.62
07:48:42|42641.61
07:48:43|42641.62
07:48:44|42641.62
07:48:45|42641.61
07:48:45|42641.62
07:48:46|42641.62
07:48:48|42641.61
07:48:49|42641.61
07:48:51|42641.61
07:48:52|42641.62
07:48:54|42641.62
07:48:55|42641.61
07:48:56|42641.62
07:48:57|42641.62
07:48:57|42641.81
07:48:59|42646.13
07:49:00|42646.13
07:49:01|42646.14
07:49:02|42646.14
07:49:03|42646.13
07:49:04|42646.14
07:49:05|42646.13
07:49:06|42646.14
07:49:07|42646.14
07:49:08|42646.13
07:49:09|42646.14
07:49:10|42646.14
07:49:11|42646.14
07:49:12|42646.14
07:49:12|42646.14
07:49:14|42646.13
07:49:15|42646.14
07:49:16|42646.14
07:49:17|42646.14
07:49:18|42646.14
07:49:18|42646.13
07:49:20|42646.14
07:49:21|42646.99
07:49:22|42647.
07:49:22|42647.
07:49:24|42647.
07:49:25|42647.
07:49:26|42647.
07:49:26|42647.
07:49:28|42646.99
07:49:29|42646.99
07:49:29|42647.
07:49:30|42647.
07:49:32|42647.
07:49:33|42647.
07:49:33|42646.99
07:49:35|42647.
07:49:36|42647.
07:49:36|42647.
07:49:37|42646.99
07:49:38|42646.99
07:49:40|42646.99
07:49:40|42647.
07:49:41|42646.99
07:49:43|42647.
07:49:43|42647.
07:49:45|42647.
07:49:46|42647.
07:49:47|42646.99
07:49:47|42646.99
07:49:49|42646.99
07:49:51|42646.99
07:49:52|42646.99
07:49:53|42647.
07:49:53|42647.
07:49:56|42646.99
07:49:56|42646.99
07:49:57|42646.99
07:49:58|42646.99
07:49:59|42646.99
07:50:00|42647.
07:50:01|42646.99
07:50:02|42646.99
07:50:03|42646.99
07:50:04|42647.
07:50:05|42647.
07:50:07|42647.
07:50:08|42647.
07:50:09|42649.66
07:50:10|42649.66
07:50:12|42649.67
07:50:13|42649.66
07:50:14|42649.66
07:50:15|42649.66
07:50:15|42649.67
07:50:17|42649.67
07:50:18|42649.66
07:50:19|42649.66
07:50:20|42649.67
07:50:20|42649.66
07:50:22|42649.67
07:50:23|42649.67
07:50:24|42649.67
07:50:25|42649.67
07:50:26|42649.71
07:50:27|42649.7
07:50:28|42649.71
07:50:29|42649.71
07:50:30|42649.71
07:50:30|42649.71
07:50:31|42649.76
07:50:32|42649.97
07:50:34|42649.97
07:50:36|42649.97
07:50:36|42649.98
07:50:37|42649.97
07:50:39|42649.97
07:50:40|42649.98
07:50:41|42649.98
07:50:42|42649.98
07:50:43|42649.98
07:50:43|42649.97
07:50:44|42649.98
07:50:45|42649.98
07:50:46|42649.97
07:50:48|42649.97
07:50:48|42649.97
07:50:49|42649.98
07:50:51|42649.98
07:50:52|42649.98
07:50:54|42649.97
07:50:55|42649.97
07:50:56|42649.98
07:50:56|42649.98
07:50:59|42649.98
07:50:59|42649.97
07:51:01|42649.97
07:51:03|42649.97
07:51:04|42649.98
07:51:05|42649.97
07:51:06|42649.97
07:51:08|42649.98
07:51:09|42649.97
07:51:10|42649.98
07:51:10|42649.97
07:51:11|42649.97
07:51:12|42649.97
07:51:14|42649.98
07:51:15|42649.98
07:51:15|42649.98
07:51:17|42649.98
07:51:18|42649.98
07:51:18|42649.98
07:51:19|42649.97
07:51:20|42649.97
07:51:21|42649.97
07:51:22|42649.97
07:51:24|42649.97
07:51:24|42649.97
07:51:25|42649.97
07:51:26|42649.98
07:51:28|42649.98
07:51:28|42649.98
07:51:30|42649.98
07:51:30|42649.98
07:51:32|42649.98
07:51:32|42649.98
07:51:34|42649.98
07:51:34|42649.97
07:51:35|42649.97
07:51:37|42649.97
07:51:37|42649.97
07:51:38|42649.97
07:51:40|42649.97
07:51:40|42649.98
07:51:41|42649.98
07:51:42|42649.98
07:51:43|42649.98
07:51:44|42649.98
07:51:46|42649.98
07:51:47|42649.98
07:51:47|42649.97
07:51:48|42649.98
07:51:49|42649.98
07:51:50|42649.97
07:51:52|42649.98
07:51:52|42649.98
07:51:53|42649.98
07:51:55|42649.97
07:51:57|42649.98
07:51:58|42649.98
07:51:59|42649.98
07:52:00|42649.98
07:52:01|42649.97
07:52:02|42649.97
07:52:03|42649.98
07:52:05|42649.97
07:52:06|42649.98
07:52:07|42649.97
07:52:08|42649.97
07:52:10|42649.98
07:52:11|42649.97
07:52:12|42649.97
07:52:12|42649.98
07:52:14|42649.98
07:52:14|42649.98
07:52:16|42649.98
07:52:16|42649.97
07:52:17|42649.97
07:52:18|42649.98
07:52:19|42649.98
07:52:20|42649.98
07:52:21|42649.98
07:52:22|42649.98
07:52:23|42649.98
07:52:24|42649.98
07:52:25|42649.97
07:52:27|42649.98
07:52:28|42649.97
07:52:29|42649.97
07:52:30|42649.98
07:52:31|42649.97
07:52:32|42649.98
07:52:33|42649.98
07:52:35|42649.97
07:52:35|42649.97
07:52:36|42649.97
07:52:37|42649.98
07:52:38|42649.98
07:52:39|42649.98
07:52:40|42649.97
07:52:42|42649.98
07:52:42|42649.97
07:52:44|42649.97
07:52:45|42649.98
07:52:46|42649.98
07:52:47|42649.98
07:52:48|42649.98
07:52:49|42649.98
07:52:50|42649.97
07:52:51|42649.97
07:52:52|42649.97
07:52:53|42649.97
07:52:54|42649.97
07:52:55|42649.97
07:52:57|42649.98
07:52:59|42649.98
07:53:00|42649.97
07:53:00|42649.97
07:53:01|42649.97
07:53:03|42649.97
07:53:04|42649.97
07:53:05|42649.98
07:53:06|42649.97
07:53:08|42649.98
07:53:08|42649.98
07:53:10|42649.98
07:53:11|42649.97
07:53:12|42649.98
07:53:13|42649.98
07:53:14|42649.98
07:53:15|42649.98
07:53:16|42649.98
07:53:17|42649.97
07:53:18|42649.98
07:53:19|42649.98
07:53:20|42649.97
07:53:22|42649.97
07:53:22|42649.97
07:53:23|42649.97
07:53:24|42649.97
07:53:25|42649.98
07:53:26|42649.98
07:53:27|42649.97
07:53:28|42649.98
07:53:29|42649.98
07:53:30|42649.98
07:53:31|42649.98
07:53:32|42649.98
07:53:33|42649.97
07:53:34|42649.97
07:53:36|42649.98
07:53:36|42649.98
07:53:38|42649.98
07:53:39|42649.98
07:53:40|42649.98
07:53:41|42649.98
07:53:42|42649.98
07:53:42|42649.98
07:53:44|42651.99
07:53:45|42652.
07:53:46|42651.99
07:53:47|42652.
07:53:47|42652.
07:53:49|42652.
07:53:50|42651.99
07:53:51|42651.99
07:53:52|42651.99
07:53:53|42651.99
07:53:54|42651.99
07:53:55|42651.99
07:53:56|42651.99
07:53:58|42651.99
07:53:59|42652.
07:54:00|42651.99
07:54:02|42651.99
07:54:02|42651.99
07:54:03|42651.99
07:54:04|42651.99
07:54:05|42651.99
07:54:07|42652.
07:54:07|42651.99
07:54:09|42651.99
07:54:10|42651.99
07:54:11|42651.99
07:54:12|42652.
07:54:13|42652.
07:54:15|42652.
07:54:16|42651.99
07:54:16|42651.99
07:54:18|42651.99
07:54:18|42651.99
07:54:19|42651.99
07:54:20|42652.
07:54:21|42651.99
07:54:22|42651.99
07:54:23|42651.99
07:54:24|42651.99
07:54:26|42651.99
07:54:27|42652.
07:54:27|42651.99
07:54:28|42652.
07:54:30|42651.99
07:54:31|42651.99
07:54:32|42651.99
07:54:33|42651.99
07:54:34|42652.
07:54:35|42651.99
07:54:36|42651.99
07:54:37|42651.99
07:54:38|42651.99
07:54:39|42650.32
07:54:40|42645.
07:54:41|42645.01
07:54:42|42645.
07:54:43|42645.
07:54:44|42645.01
07:54:45|42645.01
07:54:46|42645.01
07:54:47|42645.
07:54:48|42645.
07:54:49|42645.01
07:54:50|42645.01
07:54:51|42645.
07:54:53|42645.01
07:54:53|42645.01
07:54:54|42645.01
07:54:55|42645.
07:54:56|42645.01
07:54:58|42645.01
07:54:59|42645.01
07:55:01|42645.01
07:55:02|42645.01
07:55:03|42645.01
07:55:04|42645.
07:55:05|42644.57
07:55:06|42641.57
07:55:08|42641.57
07:55:08|42641.57
07:55:09|42641.58
07:55:10|42641.58
07:55:12|42641.57
07:55:12|42641.57
07:55:13|42641.58
07:55:15|42641.58
07:55:15|42641.58
07:55:17|42641.57
07:55:18|42641.58
07:55:19|42641.57
07:55:19|42641.57
07:55:20|42641.57
07:55:21|42641.57
07:55:23|42641.57
07:55:24|42641.58
07:55:25|42641.58
07:55:26|42641.57
07:55:27|42641.57
07:55:28|42641.57
07:55:29|42641.57
07:55:30|42641.57
07:55:31|42641.58
07:55:32|42641.57
07:55:33|42641.57
07:55:34|42641.58
07:55:35|42641.58
07:55:36|42641.57
07:55:37|42641.58
07:55:38|42641.57
07:55:39|42641.57
07:55:41|42641.58
07:55:42|42640.01
07:55:42|42640.01
07:55:43|42640.01
07:55:44|42640.01
07:55:45|42640.
07:55:46|42640.
07:55:47|42640.
07:55:49|42640.01
07:55:49|42640.01
07:55:50|42640.
07:55:51|42640.
07:55:53|42640.01
07:55:53|42640.01
07:55:54|42640.01
07:55:56|42640.01
07:55:57|42640.01
07:55:57|42640.01
07:55:58|42640.01
07:55:59|42640.
07:56:01|42640.
07:56:02|42640.
07:56:03|42640.01
07:56:04|42640.
07:56:05|42640.
07:56:06|42640.01
07:56:08|42640.
07:56:08|42640.
07:56:10|42640.
07:56:11|42640.
07:56:11|42640.
07:56:12|42640.
07:56:13|42640.
07:56:15|42640.
07:56:15|42640.
07:56:16|42640.01
07:56:17|42640.01
07:56:18|42640.
07:56:19|42640.
07:56:20|42640.
07:56:22|42640.01
07:56:22|42640.
07:56:23|42640.
07:56:24|42640.
07:56:25|42640.
07:56:26|42640.
07:56:28|42640.01
07:56:28|42640.
07:56:30|42640.
07:56:30|42640.
07:56:32|42640.
07:56:32|42640.
07:56:33|42640.01
07:56:34|42640.
07:56:35|42640.
07:56:37|42640.
07:56:37|42640.01
07:56:39|42640.
07:56:40|42640.01
07:56:40|42640.
07:56:41|42640.
07:56:43|42640.
07:56:44|42640.
07:56:45|42640.
07:56:46|42640.
07:56:46|42640.
07:56:47|42640.01
07:56:49|42640.
07:56:49|42632.62
07:56:51|42632.62
07:56:52|42632.62
07:56:53|42632.62
07:56:54|42632.62
07:56:55|42632.62
07:56:56|42632.63
07:56:57|42632.62
07:56:58|42632.63
07:56:59|42632.62
07:57:01|42632.62
07:57:01|42632.63
07:57:02|42632.62
07:57:03|42632.62
07:57:05|42632.62
07:57:06|42632.62
07:57:07|42632.63
07:57:09|42638.35
07:57:10|42638.34
07:57:11|42638.35
07:57:13|42638.35
07:57:13|42638.35
07:57:14|42638.34
07:57:15|42638.34
07:57:16|42638.34
07:57:17|42632.63
07:57:18|42632.63
07:57:19|42632.63
07:57:20|42632.62
07:57:21|42632.62
07:57:22|42632.62
07:57:23|42632.62
07:57:24|42632.63
07:57:25|42632.62
07:57:26|42632.62
07:57:27|42632.63
07:57:28|42632.62
07:57:29|42632.63
07:57:30|42632.62
07:57:31|42632.62
07:57:32|42632.63
07:57:33|42632.63
07:57:34|42632.62
07:57:36|42634.81
07:57:37|42634.82
07:57:37|42634.83
07:57:38|42634.82
07:57:40|42634.82
07:57:41|42634.82
07:57:42|42634.82
07:57:43|42634.82
07:57:43|42634.82
07:57:45|42634.82
07:57:46|42634.82
07:57:46|42634.82
07:57:48|42634.82
07:57:48|42634.82
07:57:50|42634.82
07:57:51|42634.82
07:57:51|42634.82
07:57:53|42634.82
07:57:54|42634.83
07:57:55|42634.82
07:57:56|42634.83
07:57:57|42634.83
07:57:58|42634.83
07:57:59|42634.82
07:57:59|42634.82
07:58:02|42634.82
07:58:02|42634.82
07:58:03|42634.82
07:58:05|42634.82
07:58:06|42634.82
07:58:06|42634.82
07:58:07|42634.82
07:58:09|42634.81
07:58:10|42634.81
07:58:12|42634.82
07:58:12|42634.81
07:58:13|42634.81
07:58:15|42634.81
07:58:16|42634.81
07:58:17|42634.81
07:58:17|42634.81
07:58:19|42634.81
07:58:19|42634.82
07:58:21|42634.81
07:58:22|42634.82
07:58:23|42634.81
07:58:24|42634.81
07:58:24|42634.21
07:58:27|42634.21
07:58:27|42633.91
07:58:28|42633.58
07:58:29|42633.58
07:58:30|42633.58
07:58:31|42633.58
07:58:33|42633.58
07:58:34|42633.58
07:58:35|42633.58
07:58:36|42633.58
07:58:37|42633.58
07:58:38|42633.58
07:58:39|42633.58
07:58:40|42633.59
07:58:41|42633.58
07:58:42|42633.58
07:58:43|42633.58
07:58:44|42633.59
07:58:45|42633.58
07:58:46|42633.58
07:58:47|42633.58
07:58:48|42633.58
07:58:49|42633.58
07:58:50|42633.59
07:58:51|42633.59
07:58:52|42633.58
07:58:53|42633.59
07:58:54|42633.58
07:58:55|42633.58
07:58:56|42633.58
07:58:57|42633.58
07:58:58|42633.58
07:59:00|42633.59
07:59:01|42633.59
07:59:01|42633.59
07:59:02|42633.58
07:59:04|42633.59
07:59:05|42633.59
07:59:06|42633.59
07:59:08|42633.59
07:59:08|42633.59
07:59:10|42633.58
07:59:10|42633.59
07:59:11|42633.59
07:59:13|42633.58
07:59:14|42633.58
07:59:15|42633.58
07:59:16|42633.59
07:59:17|42633.58
07:59:18|42633.58
07:59:19|42633.58
07:59:20|42633.58
07:59:21|42633.58
07:59:23|42633.58
07:59:23|42633.59
07:59:24|42633.59
07:59:25|42633.59
07:59:27|42633.58
07:59:27|42633.58
07:59:28|42633.58
07:59:30|42633.58
07:59:30|42633.58
07:59:31|42633.58
07:59:33|42633.59
07:59:33|42633.59
07:59:34|42633.58
07:59:35|42633.58
07:59:37|42633.58
07:59:38|42633.58
07:59:39|42633.59
07:59:40|42633.59
07:59:41|42633.59
07:59:42|42633.58
07:59:43|42633.58
07:59:44|42633.58
07:59:45|42633.58
07:59:46|42633.58
07:59:47|42633.58
07:59:48|42633.58
07:59:49|42633.58
07:59:50|42633.58
07:59:51|42633.58
07:59:52|42633.59
07:59:53|42633.58
07:59:54|42633.58
07:59:55|42633.59
07:59:56|42633.59
07:59:58|42633.59
07:59:58|42633.59
07:59:59|42633.59
08:00:01|42633.58
08:00:01|42633.59
08:00:03|42633.59
08:00:05|42633.59
08:00:06|42633.58
08:00:07|42633.59
08:00:08|42633.59
08:00:09|42633.59
08:00:10|42633.59
08:00:11|42633.59
08:00:12|42633.58
08:00:13|42633.58
08:00:14|42633.58
08:00:16|42624.38
08:00:17|42624.38
08:00:17|42624.38
08:00:19|42624.38
08:00:20|42624.38
08:00:21|42624.37
08:00:22|42624.37
08:00:23|42624.37
08:00:24|42624.37
08:00:25|42624.38
08:00:26|42624.37
08:00:26|42624.38
08:00:28|42624.37
08:00:29|42620.8
08:00:29|42620.79
08:00:31|42620.79
08:00:32|42620.79
08:00:33|42620.79
08:00:34|42620.79
08:00:35|42620.79
08:00:36|42620.79
08:00:37|42616.88
08:00:38|42616.79
08:00:39|42615.34
08:00:40|42615.33
08:00:41|42615.34
08:00:43|42613.28
08:00:44|42613.28
08:00:46|42613.28
08:00:46|42613.28
08:00:47|42613.28
08:00:48|42612.38
08:00:49|42612.38
08:00:50|42612.68
08:00:51|42612.68
08:00:52|42612.68
08:00:53|42612.68
08:00:54|42612.68
08:00:55|42612.68
08:00:56|42612.69
08:00:57|42612.69
08:00:58|42612.68
08:00:59|42612.68
08:01:00|42612.68
08:01:01|42612.68
08:01:02|42612.69
08:01:03|42612.68
08:01:05|42612.68
08:01:06|42612.68
08:01:08|42612.69
08:01:08|42612.68
08:01:10|42612.68
08:01:12|42612.68
08:01:12|42612.69
08:01:13|42612.68
08:01:14|42612.68
08:01:15|42612.68
08:01:16|42612.68
08:01:18|42612.69
08:01:19|42612.68
08:01:19|42612.69
08:01:21|42612.68
08:01:22|42612.68
08:01:23|42612.68
08:01:24|42612.68
08:01:25|42612.69
08:01:26|42612.69
08:01:27|42612.68
08:01:28|42612.68
08:01:29|42612.68
08:01:30|42612.69
08:01:31|42612.68
08:01:32|42612.69
08:01:33|42612.68
08:01:34|42612.68
08:01:35|42612.68
08:01:36|42612.68
08:01:37|42612.68
08:01:38|42612.69
08:01:39|42612.69
08:01:40|42612.68
08:01:41|42612.68
08:01:42|42612.68
08:01:43|42612.68
08:01:44|42612.68
08:01:45|42612.68
08:01:46|42612.68
08:01:47|42612.69
08:01:48|42612.68
08:01:49|42612.69
08:01:50|42612.68
08:01:51|42612.68
08:01:52|42612.68
08:01:53|42612.35
08:01:54|42612.35
08:01:55|42612.35
08:01:56|42612.35
08:01:57|42612.36
08:01:58|42612.36
08:01:59|42612.35
08:02:00|42612.35
08:02:02|42612.35
08:02:03|42612.35
08:02:04|42612.35
08:02:05|42612.35
08:02:07|42612.35
08:02:08|42612.36
08:02:09|42612.35
08:02:11|42612.35
08:02:11|42612.35
08:02:13|42612.35
08:02:14|42612.35
08:02:15|42612.36
08:02:16|42612.36
08:02:16|42612.35
08:02:18|42612.36
08:02:18|42612.36
08:02:20|42612.35
08:02:21|42612.36
08:02:22|42612.36
08:02:22|42612.36
08:02:23|42612.36
08:02:24|42612.36
08:02:26|42612.35
08:02:26|42612.36
08:02:27|42612.35
08:02:29|42612.35
08:02:30|42612.35
08:02:30|42612.36
08:02:32|42612.36
08:02:33|42612.36
08:02:34|42612.36
08:02:35|42612.36
08:02:36|42612.36
08:02:37|42612.35
08:02:38|42612.35
08:02:39|42612.36
08:02:40|42612.36
08:02:41|42612.35
08:02:42|42612.35
08:02:43|42612.35
08:02:44|42612.36
08:02:45|42612.35
08:02:46|42612.36
08:02:47|42612.35
08:02:49|42610.45
08:02:49|42610.44
08:02:50|42610.45
08:02:51|42610.45
08:02:53|42610.45
08:02:54|42610.44
08:02:55|42610.44
08:02:56|42610.45
08:02:56|42610.45
08:02:57|42610.44
08:02:59|42610.45
08:02:59|42610.45
08:03:01|42610.44
08:03:01|42610.45
08:03:03|42610.44
08:03:04|42608.59
08:03:05|42608.59
08:03:07|42608.6
08:03:08|42608.59
08:03:08|42608.59
08:03:10|42608.6
08:03:12|42608.59
08:03:13|42608.59
08:03:14|42608.6
08:03:15|42608.6
08:03:15|42608.59
08:03:17|42608.6
08:03:18|42608.6
08:03:19|42608.6
08:03:21|42608.59
08:03:22|42608.6
08:03:23|42608.6
08:03:24|42608.6
08:03:25|42608.59
08:03:26|42608.59
08:03:27|42608.59
08:03:28|42608.59
08:03:30|42608.6
08:03:30|42608.59
08:03:32|42608.6
08:03:32|42608.6
08:03:33|42608.59
08:03:34|42608.59
08:03:35|42608.6
08:03:36|42608.59
08:03:38|42608.59
08:03:39|42608.59
08:03:39|42608.59
08:03:40|42608.59
08:03:41|42608.59
08:03:42|42608.59
08:03:44|42608.59
08:03:45|42608.59
08:03:46|42608.59
08:03:46|42608.59
08:03:48|42608.6
08:03:49|42608.59
08:03:50|42608.59
08:03:51|42608.59
08:03:52|42608.58
08:03:53|42608.58
08:03:53|42608.58
08:03:54|42608.58
08:03:56|42608.58
08:03:56|42608.58
08:03:58|42608.59
08:03:59|42608.58
08:04:00|42605.56
08:04:02|42605.55
08:04:02|42605.55
08:04:03|42605.55
08:04:04|42605.55
08:04:06|42605.55
08:04:08|42603.01
08:04:08|42601.12
08:04:10|42601.11
08:04:10|42601.05
08:04:12|42600.53
08:04:13|42600.53
08:04:15|42600.53
08:04:15|42600.53
08:04:16|42600.53
08:04:17|42600.54
08:04:18|42600.53
08:04:19|42600.53
08:04:20|42600.53
08:04:21|42600.53
08:04:22|42600.53
08:04:23|42600.54
08:04:24|42600.54
08:04:25|42600.54
08:04:26|42600.54
08:04:27|42600.53
08:04:28|42600.53
08:04:29|42600.54
08:04:30|42600.53
08:04:31|42600.53
08:04:32|42600.53
08:04:33|42600.53
08:04:34|42600.53
08:04:35|42600.54
08:04:36|42600.53
08:04:38|42600.53
08:04:39|42600.53
08:04:40|42600.54
08:04:41|42600.53
08:04:42|42600.53
08:04:43|42600.53
08:04:44|42600.53
08:04:45|42600.53
08:04:46|42600.53
08:04:47|42600.53
08:04:48|42600.53
08:04:49|42600.53
08:04:49|42600.53
08:04:50|42600.54
08:04:52|42600.54
08:04:53|42600.53
08:04:54|42600.53
08:04:54|42600.54
08:04:56|42600.53
08:04:57|42600.53
08:04:59|42600.53
08:04:59|42600.13
08:05:00|42600.
08:05:01|42600.
08:05:02|42600.
08:05:03|42600.01
08:05:04|42600.
08:05:05|42600.
08:05:07|42600.01
08:05:08|42600.
08:05:09|42600.
08:05:10|42600.
08:05:11|42598.04
08:05:12|42598.05
08:05:12|42598.05
08:05:15|42598.04
08:05:15|42598.05
08:05:17|42598.05
08:05:18|42598.05
08:05:19|42598.04
08:05:20|42598.05
08:05:20|42598.04
08:05:22|42598.05
08:05:23|42598.04
08:05:24|42598.05
08:05:25|42598.05
08:05:25|42598.04
08:05:27|42598.05
08:05:28|42598.05
08:05:28|42598.04
08:05:30|42598.05
08:05:31|42596.48
08:05:32|42596.48
08:05:33|42596.47
08:05:34|42596.47
08:05:35|42596.47
08:05:36|42595.91
08:05:37|42595.91
08:05:38|42595.9
08:05:38|42595.9
08:05:40|42595.9
08:05:41|42595.9
08:05:42|42595.91
08:05:43|42595.91
08:05:44|42595.9
08:05:45|42595.91
08:05:46|42595.9
08:05:47|42595.91
08:05:48|42595.91
08:05:48|42595.91
08:05:50|42595.91
08:05:50|42595.91
08:05:52|42595.91
08:05:53|42595.9
08:05:54|42595.91
08:05:55|42595.91
08:05:56|42595.91
08:05:57|42595.9
08:05:57|42595.9
08:05:59|42595.9
08:06:00|42595.91
08:06:01|42595.9
08:06:02|42595.9
08:06:03|42595.9
08:06:04|42595.9
08:06:05|42595.9
08:06:06|42595.91
08:06:06|42595.9
08:06:07|42595.91
08:06:09|42595.9
08:06:11|42595.85
08:06:12|42595.86
08:06:14|42595.85
08:06:15|42595.85
08:06:16|42595.85
08:06:17|42595.85
08:06:19|42595.19
08:06:19|42595.19
08:06:21|42595.19
08:06:22|42587.
08:06:23|42581.93
08:06:24|42580.33
08:06:24|42580.33
08:06:26|42580.33
08:06:26|42580.34
08:06:27|42580.33
08:06:28|42579.63
08:06:30|42579.63
08:06:31|42579.63
08:06:32|42578.37
08:06:33|42578.37
08:06:34|42578.37
08:06:35|42578.37
08:06:36|42578.37
08:06:37|42577.8
08:06:38|42577.8
08:06:39|42577.8
08:06:40|42576.34
08:06:41|42576.34
08:06:42|42575.41
08:06:43|42575.4
08:06:44|42571.66
08:06:45|42565.01
08:06:46|42565.
08:06:47|42564.99
08:06:48|42564.7
08:06:49|42564.59
08:06:50|42564.59
08:06:51|42564.6
08:06:52|42564.6
08:06:53|42564.58
08:06:54|42564.58
08:06:56|42564.21
08:06:56|42564.21
08:06:58|42571.66
08:06:58|42576.65
08:06:59|42576.96
08:07:00|42576.97
08:07:02|42576.96
08:07:02|42576.97
08:07:04|42576.96
08:07:06|42576.97
08:07:07|42576.97
08:07:07|42576.96
08:07:09|42576.96
08:07:10|42576.96
08:07:11|42576.96
08:07:13|42576.97
08:07:14|42576.96
08:07:15|42576.96
08:07:17|42576.96
08:07:18|42576.97
08:07:18|42576.97
08:07:20|42576.96
08:07:21|42576.97
08:07:21|42578.16
08:07:23|42578.37
08:07:24|42578.37
08:07:25|42578.37
08:07:26|42578.37
08:07:26|42578.37
08:07:27|42578.38
08:07:29|42578.38
08:07:30|42578.38
08:07:30|42578.38
08:07:31|42578.37
08:07:32|42578.37
08:07:34|42578.37
08:07:34|42578.38
08:07:35|42578.37
08:07:36|42578.37
08:07:37|42578.3
08:07:38|42578.27
08:07:40|42578.27
08:07:41|42578.28
08:07:42|42578.27
08:07:42|42578.25
08:07:43|42578.23
08:07:45|42577.8
08:07:45|42577.24
08:07:47|42577.24
08:07:47|42576.96
08:07:48|42574.11
08:07:49|42574.11
08:07:51|42574.11
08:07:51|42574.12
08:07:52|42574.11
08:07:54|42574.11
08:07:54|42574.11
08:07:56|42574.11
08:07:56|42574.12
08:07:57|42574.12
08:07:58|42574.82
08:07:59|42574.83
08:08:00|42574.84
08:08:01|42575.32
08:08:03|42575.32
08:08:04|42576.29
08:08:04|42576.29
08:08:06|42576.29
08:08:06|42576.28
08:08:07|42576.28
08:08:08|42576.28
08:08:09|42576.28
08:08:11|42576.28
08:08:12|42576.28
08:08:13|42580.22
08:08:14|42580.23
08:08:16|42580.22
08:08:18|42580.23
08:08:18|42580.23
08:08:19|42580.23
08:08:20|42580.22
08:08:21|42580.22
08:08:23|42580.22
08:08:24|42580.23
08:08:25|42586.9
08:08:25|42587.29
08:08:27|42589.99
08:08:28|42590.
08:08:29|42594.16
08:08:30|42594.16
08:08:31|42594.17
08:08:32|42594.16
08:08:33|42594.16
08:08:34|42594.16
08:08:35|42594.17
08:08:36|42594.16
08:08:37|42594.16
08:08:38|42594.16
08:08:39|42594.17
08:08:40|42594.17
08:08:41|42594.16
08:08:42|42596.42
08:08:43|42598.05
08:08:44|42599.67
08:08:45|42599.68
08:08:46|42600.
08:08:47|42600.37
08:08:49|42600.53
08:08:49|42600.52
08:08:50|42600.53
08:08:51|42600.53
08:08:52|42600.53
08:08:53|42600.52
08:08:54|42600.52
08:08:55|42600.52
08:08:56|42600.53
08:08:57|42600.53
08:08:58|42600.52
08:08:59|42604.79
08:09:00|42610.06
08:09:01|42612.77
08:09:02|42615.33
08:09:03|42615.35
08:09:04|42615.35
08:09:05|42615.35
08:09:06|42619.2
08:09:07|42619.21
08:09:09|42619.2
08:09:10|42619.2
08:09:11|42619.21
08:09:13|42619.21
08:09:13|42619.21
08:09:15|42619.2
08:09:17|42619.61
08:09:18|42619.61
08:09:19|42619.61
08:09:20|42619.61
08:09:20|42619.61
08:09:22|42619.61
08:09:23|42619.66
08:09:24|42619.99
08:09:26|42620.
08:09:26|42620.55
08:09:27|42622.58
08:09:28|42622.58
08:09:29|42626.43
08:09:30|42627.53
08:09:31|42629.27
08:09:32|42629.28
08:09:33|42629.69
08:09:34|42629.99
08:09:35|42629.99
08:09:36|42629.99
08:09:37|42629.99
08:09:38|42630.
08:09:39|42629.99
08:09:40|42631.63
08:09:42|42631.63
08:09:42|42631.62
08:09:44|42631.63
08:09:45|42631.63
08:09:47|42633.58
08:09:47|42633.58
08:09:48|42633.59
08:09:49|42633.58
08:09:50|42633.58
08:09:51|42633.59
08:09:52|42633.59
08:09:53|42636.92
08:09:54|42636.91
08:09:55|42636.92
08:09:56|42636.92
08:09:57|42636.92
08:09:58|42636.92
08:09:59|42636.91
08:10:00|42636.92
08:10:01|42636.92
08:10:02|42636.92
08:10:03|42636.91
08:10:04|42636.91
08:10:05|42636.91
08:10:06|42636.91
08:10:07|42636.91
08:10:08|42636.92
08:10:09|42636.92
08:10:11|42637.66
08:10:12|42637.99
08:10:14|42637.99
08:10:15|42638.
08:10:16|42639.99
08:10:18|42639.99
08:10:18|42640.
08:10:19|42640.
08:10:21|42640.
08:10:22|42640.
08:10:23|42639.99
08:10:24|42640.47
08:10:24|42640.48
08:10:25|42641.43
08:10:27|42641.43
08:10:27|42641.43
08:10:28|42641.44
08:10:29|42641.43
08:10:30|42641.44
08:10:32|42641.43
08:10:32|42641.43
08:10:33|42641.43
08:10:34|42641.43
08:10:36|42641.44
08:10:36|42641.44
08:10:37|42641.43
08:10:39|42641.43
08:10:40|42641.43
08:10:40|42641.43
08:10:41|42641.43
08:10:43|42641.44
08:10:43|42641.44
08:10:45|42641.43
08:10:46|42641.43
08:10:46|42641.44
08:10:47|42641.44
08:10:48|42641.44
08:10:50|42641.44
08:10:50|42641.43
08:10:52|42641.44
08:10:53|42641.43
08:10:53|42641.43
08:10:54|42644.39
08:10:55|42645.01
08:10:57|42645.03
08:10:57|42645.03
08:10:58|42645.03
08:10:59|42644.93
08:11:00|42644.4
08:11:01|42644.4
08:11:02|42644.41
08:11:03|42644.41
08:11:05|42644.4
08:11:06|42644.41
08:11:07|42644.41
08:11:08|42644.4
08:11:10|42644.41
08:11:10|42644.41
08:11:11|42644.41
08:11:13|42644.41
08:11:15|42647.15
08:11:16|42647.15
08:11:17|42647.16
08:11:18|42647.16
08:11:19|42647.16
08:11:21|42647.16
08:11:22|42647.16
08:11:22|42647.16
08:11:24|42647.15
08:11:25|42647.16
08:11:26|42647.16
08:11:27|42647.16
08:11:28|42647.16
08:11:30|42647.15
08:11:30|42647.15
08:11:31|42647.15
08:11:33|42647.15
08:11:33|42647.19
08:11:35|42647.19
08:11:35|42647.19
08:11:36|42647.18
08:11:38|42647.18
08:11:38|42647.19
08:11:39|42647.18
08:11:41|42647.19
08:11:41|42647.19
08:11:43|42647.19
08:11:43|42647.19
08:11:44|42647.18
08:11:45|42647.18
08:11:46|42647.18
08:11:47|42647.18
08:11:49|42647.19
08:11:49|42647.18
08:11:50|42647.18
08:11:52|42647.18
08:11:52|42649.57
08:11:53|42649.95
08:11:55|42649.95
08:11:56|42649.95
08:11:57|42649.95
08:11:57|42649.95
08:11:58|42649.95
08:12:00|42649.96
08:12:00|42649.96
08:12:02|42649.96
08:12:02|42649.95
08:12:04|42649.95
08:12:05|42649.95
08:12:06|42649.95
08:12:07|42649.96
08:12:08|42649.96
08:12:09|42649.95
08:12:11|42649.96
08:12:11|42649.96
08:12:12|42649.96
08:12:14|42649.96
08:12:15|42649.96
08:12:15|42649.95
08:12:17|42649.96
08:12:18|42649.95
08:12:19|42649.95
08:12:21|42649.95
08:12:22|42649.95
08:12:23|42649.95
08:12:24|42649.95
08:12:26|42649.95
08:12:26|42649.95
08:12:27|42649.95
08:12:28|42649.96
08:12:29|42649.96
08:12:30|42649.95
08:12:31|42649.96
08:12:32|42649.96
08:12:33|42649.96
08:12:34|42649.96
08:12:35|42649.96
08:12:36|42649.95
08:12:37|42649.96
08:12:38|42649.95
08:12:39|42649.96
08:12:40|42649.96
08:12:41|42649.96
08:12:42|42649.96
08:12:43|42649.28
08:12:44|42649.28
08:12:45|42649.28
08:12:46|42649.29
08:12:47|42649.29
08:12:48|42649.29
08:12:50|42649.29
08:12:52|42649.28
08:12:52|42649.28
08:12:53|42649.29
08:12:54|42649.28
08:12:55|42649.29
08:12:56|42649.28
08:12:57|42649.28
08:12:58|42657.79
08:12:59|42657.8
08:13:00|42657.8
08:13:01|42657.79
08:13:02|42657.8
08:13:03|42657.79
08:13:04|42657.8
08:13:05|42657.8
08:13:06|42657.79
08:13:07|42657.8
08:13:09|42657.79
08:13:10|42657.79
08:13:11|42657.8
08:13:12|42657.8
08:13:13|42657.83
08:13:14|42657.83
08:13:15|42661.08
08:13:16|42664.55
08:13:17|42664.56
08:13:18|42664.56
08:13:18|42664.56
08:13:21|42664.56
08:13:21|42664.56
08:13:22|42664.56
08:13:23|42664.56
08:13:25|42664.55
08:13:25|42664.55
08:13:27|42664.56
08:13:28|42664.92
08:13:29|42664.91
08:13:30|42664.91
08:13:31|42664.91
08:13:32|42664.91
08:13:33|42664.91
08:13:34|42664.91
08:13:35|42664.91
08:13:36|42664.91
08:13:37|42664.92
08:13:38|42664.91
08:13:39|42664.91
08:13:40|42664.92
08:13:41|42664.92
08:13:42|42664.92
08:13:43|42664.91
08:13:44|42664.92
08:13:45|42664.92
08:13:46|42664.92
08:13:47|42664.91
08:13:48|42664.91
08:13:49|42664.91
08:13:50|42664.91
08:13:51|42664.92
08:13:52|42669.39
08:13:53|42669.99
08:13:54|42669.99
08:13:55|42670.
08:13:56|42670.
08:13:58|42670.
08:13:58|42670.37
08:13:59|42670.37
08:14:00|42670.38
08:14:01|42670.53
08:14:02|42670.53
08:14:04|42670.53
08:14:05|42670.54
08:14:06|42670.54
08:14:07|42670.54
08:14:08|42670.54
08:14:09|42670.54
08:14:10|42670.54
08:14:11|42670.54
08:14:13|42670.54
08:14:13|42670.54
08:14:14|42670.54
08:14:16|42670.54
08:14:17|42670.53
08:14:17|42673.
08:14:19|42676.35
08:14:21|42676.35
08:14:22|42676.36
08:14:23|42677.7
08:14:25|42677.7
08:14:26|42677.7
08:14:26|42677.71
08:14:27|42678.
08:14:29|42681.13
08:14:30|42681.13
08:14:31|42681.14
08:14:33|42681.13
08:14:33|42681.14
08:14:35|42681.14
08:14:36|42681.14
08:14:37|42681.14
08:14:38|42681.14
08:14:40|42681.13
08:14:41|42681.13
08:14:42|42681.13
08:14:43|42681.13
08:14:44|42681.14
08:14:45|42681.14
08:14:46|42681.14
08:14:48|42681.13
08:14:49|42681.14
08:14:50|42681.13
08:14:51|42681.13
08:14:52|42681.13
08:14:52|42681.13
08:14:54|42681.13
08:14:54|42681.13
08:14:55|42681.13
08:14:56|42681.13
08:14:58|42681.13
08:14:59|42681.13
08:15:00|42681.14
08:15:01|42681.13
08:15:02|42681.13
08:15:02|42674.73
08:15:04|42670.54
08:15:05|42670.54
08:15:06|42670.54
08:15:07|42670.55
08:15:08|42670.54
08:15:08|42670.54
08:15:10|42670.55
08:15:11|42670.54
08:15:11|42670.54
08:15:13|42670.54
08:15:14|42670.54
08:15:16|42670.54
08:15:16|42670.54
08:15:18|42670.54
08:15:20|42670.55
08:15:21|42670.55
08:15:21|42670.54
08:15:23|42670.55
08:15:25|42670.54
08:15:25|42670.54
08:15:26|42670.55
08:15:27|42670.55
08:15:29|42670.55
08:15:30|42670.55
08:15:31|42670.55
08:15:32|42670.54
08:15:33|42670.54
08:15:34|42670.55
08:15:35|42670.54
08:15:36|42670.54
08:15:37|42670.54
08:15:38|42670.54
08:15:39|42670.55
08:15:40|42670.55
08:15:41|42670.54
08:15:42|42670.55
08:15:43|42670.54
08:15:44|42670.54
08:15:45|42670.54
08:15:45|42670.55
08:15:47|42670.54
08:15:48|42670.54
08:15:49|42670.54
08:15:50|42670.54
08:15:51|42670.55
08:15:51|42670.55
08:15:53|42670.55
08:15:54|42670.54
08:15:55|42670.54
08:15:56|42670.54
08:15:57|42670.54
08:15:57|42670.54
08:15:58|42670.54
08:16:01|42670.54
08:16:01|42670.54
08:16:02|42670.55
08:16:03|42670.55
08:16:04|42670.55
08:16:05|42670.54
08:16:06|42670.55
08:16:07|42670.55
08:16:08|42670.54
08:16:09|42670.54
08:16:10|42670.54
08:16:11|42670.54
08:16:12|42670.55
08:16:13|42670.54
08:16:14|42670.54
08:16:15|42670.54
08:16:16|42670.55
08:16:17|42670.54
08:16:18|42670.54
08:16:19|42670.54
08:16:21|42670.55
08:16:22|42670.55
08:16:23|42670.55
08:16:25|42670.54
08:16:25|42670.55
08:16:27|42670.54
08:16:28|42670.54
08:16:30|42670.54
08:16:30|42670.54
08:16:31|42670.55
08:16:32|42670.54
08:16:34|42670.55
08:16:36|42670.54
08:16:36|42670.54
08:16:38|42670.54
08:16:39|42670.54
08:16:40|42670.55
08:16:40|42670.55
08:16:42|42670.55
08:16:43|42670.55
08:16:44|42670.54
08:16:45|42670.55
08:16:46|42670.54
08:16:48|42670.54
08:16:48|42670.54
08:16:49|42670.54
08:16:50|42670.55
08:16:52|42670.55
08:16:53|42670.55
08:16:54|42670.54
08:16:55|42670.54
08:16:56|42670.55
08:16:57|42670.55
08:16:58|42670.54
08:16:59|42670.54
08:17:00|42670.55
08:17:02|42670.55
08:17:02|42670.55
08:17:04|42670.55
08:17:05|42670.55
08:17:06|42670.55
08:17:07|42670.54
08:17:08|42670.55
08:17:09|42670.55
08:17:10|42670.54
08:17:11|42670.54
08:17:12|42670.54
08:17:13|42670.54
08:17:15|42670.54
08:17:15|42670.54
08:17:16|42670.54
08:17:17|42670.54
08:17:18|42670.54
08:17:20|42670.55
08:17:22|42670.55
08:17:23|42670.55
08:17:24|42670.55
08:17:26|42670.55
08:17:26|42661.16
08:17:27|42652.74
08:17:29|42652.75
08:17:29|42657.24
08:17:31|42657.25
08:17:33|42657.25
08:17:34|42666.
08:17:35|42666.
08:17:36|42665.99
08:17:37|42665.99
08:17:38|42665.99
08:17:39|42665.99
08:17:40|42666.
08:17:41|42668.51
08:17:42|42668.51
08:17:43|42668.51
08:17:44|42668.52
08:17:45|42668.52
08:17:46|42668.52
08:17:47|42668.51
08:17:48|42668.51
08:17:49|42668.52
08:17:50|42668.52
08:17:51|42668.52
08:17:52|42668.52
08:17:53|42668.51
08:17:54|42668.52
08:17:55|42668.52
08:17:56|42668.52
08:17:57|42670.03
08:17:58|42670.03
08:17:59|42670.03
08:18:00|42670.04
08:18:01|42670.04
08:18:02|42670.03
08:18:03|42670.04
08:18:04|42670.04
08:18:05|42670.03
08:18:06|42670.04
08:18:07|42670.04
08:18:08|42670.04
08:18:09|42670.03
08:18:10|42670.04
08:18:11|42670.03
08:18:13|42670.03
08:18:13|42670.04
08:18:14|42670.03
08:18:15|42670.03
08:18:17|42670.04
08:18:18|42670.03
08:18:19|42670.04
08:18:20|42670.04
08:18:21|42670.03
08:18:23|42670.03
08:18:24|42670.04
08:18:26|42670.04
08:18:27|42670.04
08:18:29|42670.04
08:18:29|42670.04
08:18:30|42670.04
08:18:32|42670.04
08:18:33|42670.03
08:18:34|42670.03
08:18:34|42670.03
08:18:36|42670.04
08:18:36|42670.04
08:18:37|42670.03
08:18:39|42670.04
08:18:40|42670.03
08:18:41|42670.03
08:18:41|42670.04
08:18:42|42670.03
08:18:44|42670.04
08:18:45|42659.65
08:18:45|42659.65
08:18:47|42659.66
08:18:48|42659.65
08:18:49|42659.66
08:18:50|42659.65
08:18:51|42659.65
08:18:52|42659.65
08:18:53|42659.65
08:18:54|42659.65
08:18:56|42659.66
08:18:57|42659.65
08:18:58|42659.65
08:19:00|42659.66
08:19:00|42659.65
08:19:01|42659.66
08:19:02|42659.65
08:19:03|42659.65
08:19:05|42659.65
08:19:06|42659.65
08:19:06|42659.65
08:19:08|42659.65
08:19:09|42659.65
08:19:10|42659.65
08:19:11|42659.66
08:19:12|42659.66
08:19:13|42659.65
08:19:14|42659.66
08:19:15|42659.66
08:19:16|42659.65
08:19:17|42659.65
08:19:18|42659.65
08:19:19|42659.66
08:19:20|42659.66
08:19:21|42659.65
08:19:23|42659.66
08:19:24|42659.65
08:19:25|42659.65
08:19:26|42659.66
08:19:27|42659.65
08:19:28|42659.66
08:19:29|42659.66
08:19:30|42659.66
08:19:31|42659.65
08:19:33|42659.65
08:19:33|42659.65
08:19:34|42659.65
08:19:35|42659.65
08:19:36|42659.65
08:19:37|42659.66
08:19:38|42659.66
08:19:39|42659.65
08:19:40|42659.65
08:19:41|42659.66
08:19:42|42659.65
08:19:43|42659.65
08:19:44|42659.66
08:19:45|42659.65
08:19:46|42659.65
08:19:47|42659.65
08:19:48|42659.65
08:19:49|42659.66
08:19:50|42659.66
08:19:51|42659.66
08:19:52|42659.66
08:19:53|42659.65
08:19:55|42659.66
08:19:56|42659.66
08:19:56|42659.66
08:19:58|42659.65
08:19:58|42659.65
08:20:00|42659.66
08:20:01|42659.65
08:20:02|42659.65
08:20:03|42659.66
08:20:04|42659.66
08:20:06|42650.29
08:20:06|42650.53
08:20:07|42650.54
08:20:08|42650.53
08:20:09|42650.53
08:20:10|42659.66
08:20:11|42659.65
08:20:12|42659.65
08:20:14|42659.65
08:20:15|42659.65
08:20:16|42659.65
08:20:17|42659.65
08:20:18|42659.37
08:20:19|42654.8
08:20:20|42654.81
08:20:21|42654.8
08:20:22|42655.41
08:20:24|42655.41
08:20:24|42655.4
08:20:25|42655.41
08:20:27|42655.4
08:20:28|42655.4
08:20:30|42655.41
08:20:30|42655.41
08:20:31|42655.4
08:20:32|42655.4
08:20:33|42655.4
08:20:34|42655.4
08:20:36|42655.4
08:20:37|42655.4
08:20:39|42655.4
08:20:39|42655.4
08:20:41|42655.41
08:20:41|42653.71
08:20:43|42655.42
08:20:44|42655.41
08:20:45|42655.44
08:20:46|42655.44
08:20:47|42655.67
08:20:48|42655.67
08:20:49|42655.79
08:20:50|42655.79
08:20:51|42655.79
08:20:52|42655.79
08:20:54|42655.8
08:20:55|42655.8
08:20:55|42655.8
08:20:57|42655.8
08:20:57|42655.8
08:20:58|42655.8
08:21:00|42655.79
08:21:01|42655.8
08:21:02|42655.8
08:21:03|42655.79
08:21:04|42655.79
08:21:05|42658.81
08:21:06|42658.8
08:21:07|42658.8
08:21:08|42658.81
08:21:09|42658.8
08:21:10|42658.8
08:21:11|42658.8
08:21:12|42658.8
08:21:13|42658.81
08:21:14|42658.8
08:21:16|42658.81
08:21:16|42658.8
08:21:18|42658.81
08:21:19|42658.81
08:21:21|42658.8
08:21:21|42658.8
08:21:23|42658.8
08:21:24|42658.81
08:21:26|42658.8
08:21:27|42658.8
08:21:27|42658.8
08:21:28|42658.8
08:21:29|42658.8
08:21:30|42658.8
08:21:32|42658.8
08:21:34|42658.81
08:21:36|42658.81
08:21:36|42658.8
08:21:38|42658.8
08:21:39|42658.8
08:21:39|42658.8
08:21:40|42658.8
08:21:43|42658.75
08:21:43|42658.41
08:21:44|42658.42
08:21:45|42658.42
08:21:46|42658.42
08:21:47|42658.42
08:21:48|42658.42
08:21:49|42658.42
08:21:50|42658.41
08:21:51|42658.41
08:21:52|42658.42
08:21:53|42658.41
08:21:54|42658.42
08:21:55|42658.42
08:21:56|42658.42
08:21:57|42658.42
08:21:58|42658.41
08:21:59|42658.41
08:22:00|42658.41
08:22:01|42658.41
08:22:02|42658.41
08:22:04|42658.41
08:22:06|42658.41
08:22:06|42658.41
08:22:08|42658.41
08:22:08|42658.41
08:22:10|42658.42
08:22:10|42658.42
08:22:12|42658.42
08:22:12|42658.41
08:22:13|42658.41
08:22:15|42658.41
08:22:16|42658.42
08:22:16|42658.41
08:22:17|42658.41
08:22:18|42658.41
08:22:19|42658.42
08:22:20|42658.41
08:22:21|42658.41
08:22:22|42658.41
08:22:23|42656.98
08:22:25|42656.98
08:22:26|42657.
08:22:26|42657.
08:22:27|42657.01
08:22:29|42657.
08:22:30|42657.
08:22:31|42657.
08:22:32|42657.
08:22:33|42656.78
08:22:35|42656.79
08:22:37|42656.79
08:22:37|42656.79
08:22:38|42656.79
08:22:39|42656.78
08:22:40|42656.78
08:22:42|42656.78
08:22:43|42656.78
08:22:44|42656.79
08:22:45|42656.79
08:22:45|42656.79
08:22:46|42656.79
08:22:48|42656.78
08:22:49|42656.78
08:22:50|42656.79
08:22:51|42656.78
08:22:51|42656.78
08:22:53|42656.78
08:22:54|42656.79
08:22:55|42656.79
08:22:56|42656.79
08:22:57|42656.79
08:22:57|42656.79
08:22:59|42656.79
08:23:00|42656.79
08:23:01|42656.79
08:23:02|42656.79
08:23:02|42656.78
08:23:03|42656.79
08:23:04|42656.78
08:23:06|42656.78
08:23:07|42656.79
08:23:08|42656.78
08:23:09|42656.79
08:23:09|42657.
08:23:11|42657.17
08:23:12|42657.17
08:23:13|42657.17
08:23:14|42657.17
08:23:15|42657.16
08:23:15|42658.8
08:23:18|42658.8
08:23:18|42658.8
08:23:19|42658.8
08:23:20|42658.8
08:23:21|42658.8
08:23:23|42658.99
08:23:24|42659.12
08:23:24|42659.13
08:23:27|42659.65
08:23:28|42659.65
08:23:28|42659.65
08:23:30|42659.65
08:23:31|42659.65
08:23:32|42659.66
08:23:33|42659.66
08:23:34|42662.8
08:23:35|42662.79
08:23:36|42662.8
08:23:37|42662.8
08:23:38|42662.79
08:23:39|42662.79
08:23:41|42662.79
08:23:42|42662.79
08:23:43|42662.79
08:23:44|42662.8
08:23:45|42662.8
08:23:46|42662.8
08:23:47|42662.79
08:23:48|42662.79
08:23:49|42662.79
08:23:50|42662.79
08:23:51|42662.79
08:23:52|42662.79
08:23:53|42662.8
08:23:54|42662.8
08:23:55|42662.8
08:23:56|42662.8
08:23:57|42662.79
08:23:58|42662.79
08:23:59|42662.79
08:24:00|42662.8
08:24:01|42662.79
08:24:02|42662.79
08:24:03|42662.79
08:24:04|42662.79
08:24:05|42662.79
08:24:06|42662.79
08:24:07|42662.79
08:24:08|42662.79
08:24:09|42662.8
08:24:10|42662.8
08:24:11|42662.8
08:24:12|42662.8
08:24:13|42662.8
08:24:14|42670.
08:24:15|42670.58
08:24:16|42673.99
08:24:17|42673.99
08:24:18|42674.
08:24:19|42674.
08:24:20|42674.
08:24:21|42679.62
08:24:22|42679.62
08:24:23|42679.62
08:24:24|42679.62
08:24:26|42679.63
08:24:27|42679.63
08:24:29|42679.63
08:24:29|42682.18
08:24:31|42682.19
08:24:32|42682.19
08:24:34|42682.19
08:24:34|42682.19
08:24:36|42687.75
08:24:37|42687.75
08:24:38|42687.76
08:24:38|42687.76
08:24:41|42687.75
08:24:41|42687.75
08:24:42|42687.76
08:24:43|42687.75
08:24:44|42687.76
08:24:46|42687.75
08:24:47|42687.75
08:24:47|42687.75
08:24:48|42687.75
08:24:49|42687.76
08:24:51|42687.75
08:24:53|42687.76
08:24:53|42687.76
08:24:54|42687.76
08:24:55|42687.76
08:24:56|42687.76
08:24:57|42687.76
08:24:58|42687.76
08:24:59|42687.76
08:25:00|42687.76
08:25:01|42687.75
08:25:02|42687.76
08:25:03|42687.75
08:25:04|42687.76
08:25:05|42687.76
08:25:07|42687.75
08:25:07|42695.44
08:25:09|42695.45
08:25:10|42695.45
08:25:10|42695.44
08:25:11|42700.
08:25:12|42704.51
08:25:14|42704.52
08:25:15|42704.51
08:25:16|42704.52
08:25:17|42704.52
08:25:17|42704.51
08:25:19|42704.52
08:25:20|42704.51
08:25:20|42704.52
08:25:22|42704.51
08:25:23|42704.51
08:25:25|42704.51
08:25:25|42704.51
08:25:26|42704.52
08:25:28|42704.51
08:25:30|42704.52
08:25:30|42709.16
08:25:31|42709.17
08:25:32|42704.51
08:25:33|42698.12
08:25:34|42698.12
08:25:35|42698.12
08:25:36|42698.12
08:25:37|42698.12
08:25:39|42698.12
08:25:40|42698.12
08:25:41|42695.55
08:25:42|42687.75
08:25:43|42683.49
08:25:43|42683.5
08:25:45|42672.61
08:25:47|42671.86
08:25:47|42671.87
08:25:49|42671.86
08:25:49|42671.87
08:25:50|42671.86
08:25:51|42671.87
08:25:52|42671.86
08:25:53|42671.86
08:25:54|42671.87
08:25:56|42670.69
08:25:57|42670.7
08:25:58|42670.69
08:25:59|42670.69
08:26:00|42670.69
08:26:01|42670.
08:26:02|42670.
08:26:03|42670.01
08:26:04|42670.
08:26:05|42670.
08:26:06|42670.
08:26:07|42670.01
08:26:08|42670.01
08:26:09|42670.01
08:26:10|42670.01
08:26:11|42670.
08:26:12|42670.01
08:26:13|42670.
08:26:14|42670.
08:26:15|42670.
08:26:16|42670.
08:26:17|42670.01
08:26:18|42670.
08:26:19|42670.
08:26:20|42670.
08:26:21|42670.01
08:26:22|42670.
08:26:24|42670.
08:26:24|42670.
08:26:25|42670.01
08:26:27|42670.01
08:26:27|42670.
08:26:29|42670.
08:26:30|42670.
08:26:31|42670.
08:26:32|42670.
08:26:33|42670.
08:26:34|42670.
08:26:35|42670.
08:26:36|42670.
08:26:37|42670.
08:26:38|42670.
08:26:39|42670.
08:26:40|42670.
08:26:41|42670.
08:26:42|42670.
08:26:44|42669.36
08:26:45|42669.36
08:26:45|42665.07
08:26:46|42664.59
08:26:47|42664.6
08:26:49|42664.6
08:26:50|42664.6
08:26:51|42664.6
08:26:52|42664.6
08:26:53|42664.6
08:26:54|42664.6
08:26:55|42664.6
08:26:56|42664.6
08:26:57|42664.6
08:26:58|42664.6
08:26:59|42664.6
08:27:01|42664.6
08:27:02|42664.59
08:27:03|42664.6
08:27:04|42664.6
08:27:05|42664.6
08:27:05|42664.6
08:27:07|42664.6
08:27:07|42664.6
08:27:09|42664.6
08:27:10|42664.6
08:27:11|42664.6
08:27:12|42664.6
08:27:13|42664.59
08:27:14|42664.6
08:27:15|42664.59
08:27:16|42664.59
08:27:17|42664.59
08:27:18|42664.59
08:27:19|42664.59
08:27:20|42664.6
08:27:21|42664.59
08:27:22|42664.59
08:27:23|42664.6
08:27:24|42664.6
08:27:25|42664.6
08:27:26|42664.6
08:27:27|42664.6
08:27:29|42664.59
08:27:30|42664.59
08:27:31|42659.
08:27:33|42659.
08:27:34|42659.
08:27:34|42659.
08:27:35|42659.
08:27:36|42659.
08:27:37|42659.
08:27:38|42658.99
08:27:39|42658.99
08:27:40|42658.99
08:27:41|42659.
08:27:42|42658.99
08:27:44|42658.99
08:27:45|42658.99
08:27:45|42657.36
08:27:46|42657.36
08:27:47|42657.36
08:27:49|42657.36
08:27:50|42657.36
08:27:51|42657.36
08:27:53|42657.35
08:27:54|42657.35
08:27:54|42661.07
08:27:56|42664.98
08:27:56|42670.
08:27:58|42670.
08:27:59|42669.99
08:28:00|42669.99
08:28:00|42671.9
08:28:02|42671.9
08:28:03|42671.9
08:28:04|42671.9
08:28:05|42673.47
08:28:06|42677.38
08:28:07|42677.39
08:28:08|42683.
08:28:09|42682.99
08:28:10|42683.
08:28:11|42683.
08:28:12|42683.
08:28:13|42682.99
08:28:14|42683.
08:28:15|42683.
08:28:16|42683.
08:28:17|42682.99
08:28:18|42682.99
08:28:19|42682.99
08:28:20|42682.99
08:28:21|42682.99
08:28:22|42683.
08:28:23|42683.
08:28:24|42682.99
08:28:26|42682.99
08:28:27|42682.99
08:28:28|42682.99
08:28:28|42682.99
08:28:30|42682.99
08:28:30|42683.
08:28:32|42682.99
08:28:33|42682.99
08:28:35|42683.
08:28:36|42683.
08:28:38|42692.36
08:28:38|42692.36
08:28:39|42692.36
08:28:40|42697.66
08:28:41|42697.66
08:28:42|42697.66
08:28:43|42697.66
08:28:45|42697.66
08:28:46|42697.66
08:28:47|42697.66
08:28:48|42697.66
08:28:49|42697.66
08:28:51|42697.66
08:28:51|42697.66
08:28:52|42697.66
08:28:53|42697.66
08:28:54|42697.66
08:28:55|42697.67
08:28:56|42697.67
08:28:57|42697.66
08:28:58|42697.67
08:28:59|42697.67
08:29:00|42697.66
08:29:02|42697.67
08:29:03|42697.66
08:29:04|42697.66
08:29:05|42697.66
08:29:07|42697.66
08:29:07|42697.67
08:29:08|42696.53
08:29:09|42695.95
08:29:10|42695.94
08:29:11|42695.95
08:29:12|42695.95
08:29:13|42695.95
08:29:14|42695.94
08:29:15|42695.94
08:29:16|42695.94
08:29:17|42692.02
08:29:18|42690.57
08:29:19|42690.57
08:29:20|42690.57
08:29:21|42690.57
08:29:22|42690.57
08:29:23|42684.86
08:29:24|42684.86
08:29:25|42684.87
08:29:26|42684.87
08:29:28|42684.87
08:29:29|42684.86
08:29:30|42684.86
08:29:31|42684.86
08:29:33|42684.86
08:29:34|42684.87
08:29:35|42684.86
08:29:36|42684.86
08:29:37|42684.87
08:29:38|42684.86
08:29:40|42684.86
08:29:41|42684.86
08:29:42|42684.86
08:29:42|42684.86
08:29:44|42684.86
08:29:44|42684.87
08:29:46|42684.86
08:29:47|42684.87
08:29:48|42684.86
08:29:49|42684.86
08:29:50|42684.86
08:29:51|42684.86
08:29:52|42684.86
08:29:53|42684.86
08:29:54|42684.87
08:29:55|42684.86
08:29:56|42684.87
08:29:57|42684.87
08:29:58|42684.86
08:29:59|42684.86
08:30:00|42684.87
08:30:01|42684.87
08:30:02|42684.87
08:30:03|42684.87
08:30:05|42684.86
08:30:06|42684.87
08:30:06|42684.86
08:30:08|42684.87
08:30:09|42684.87
08:30:09|42684.86
08:30:11|42684.87
08:30:12|42684.87
08:30:13|42684.86
08:30:14|42684.87
08:30:15|42684.86
08:30:16|42684.86
08:30:17|42684.87
08:30:18|42684.87
08:30:19|42684.87
08:30:20|42684.87
08:30:21|42684.87
08:30:22|42684.86
08:30:24|42684.87
08:30:24|42684.87
08:30:26|42684.87
08:30:27|42684.86
08:30:28|42684.86
08:30:28|42684.87
08:30:30|42684.86
08:30:31|42684.87
08:30:32|42684.86
08:30:34|42684.86
08:30:35|42684.87
08:30:35|42684.86
08:30:38|42684.87
08:30:39|42684.87
08:30:40|42684.87
08:30:42|42684.87
08:30:43|42684.87
08:30:44|42684.87
08:30:45|42684.86
08:30:46|42684.86
08:30:47|42684.87
08:30:48|42684.87
08:30:49|42684.87
08:30:50|42684.87
08:30:51|42684.87
08:30:52|42684.87
08:30:52|42684.86
08:30:54|42684.86
08:30:55|42684.87
08:30:56|42684.86
08:30:57|42684.87
08:30:58|42684.87
08:30:59|42684.86
08:31:01|42684.87
08:31:01|42684.87
08:31:02|42684.87
08:31:03|42684.87
08:31:04|42688.2
08:31:06|42688.21
08:31:07|42688.21
08:31:08|42688.2
08:31:09|42688.2
08:31:10|42688.2
08:31:10|42688.21
08:31:12|42688.2
08:31:12|42688.21
08:31:14|42688.21
08:31:15|42688.2
08:31:16|42688.21
08:31:16|42688.2
08:31:18|42688.2
08:31:19|42688.2
08:31:20|42688.2
08:31:20|42688.21
08:31:22|42688.21
08:31:22|42688.21
08:31:24|42688.21
08:31:25|42688.2
08:31:26|42688.2
08:31:27|42688.21
08:31:28|42688.2
08:31:29|42688.2
08:31:29|42688.21
08:31:32|42692.09
08:31:32|42692.09
08:31:34|42692.1
08:31:35|42692.1
08:31:35|42692.09
08:31:37|42692.1
08:31:39|42692.09
08:31:40|42692.09
08:31:41|42692.1
08:31:42|42692.09
08:31:43|42692.09
08:31:44|42692.09
08:31:45|42692.1
08:31:46|42692.1
08:31:48|42692.09
08:31:48|42692.09
08:31:50|42692.09
08:31:50|42692.09
08:31:52|42692.1
08:31:52|42692.09
08:31:53|42697.36
08:31:55|42697.36
08:31:56|42697.36
08:31:57|42697.36
08:31:58|42697.36
08:31:59|42697.37
08:32:00|42697.37
08:32:01|42697.37
08:32:02|42697.37
08:32:03|42697.36
08:32:04|42697.36
08:32:05|42697.36
08:32:06|42697.36
08:32:07|42697.37
08:32:08|42697.36
08:32:09|42697.37
08:32:10|42697.36
08:32:12|42697.36
08:32:12|42697.36
08:32:13|42697.37
08:32:15|42697.37
08:32:15|42697.37
08:32:16|42697.36
08:32:17|42697.37
08:32:18|42697.37
08:32:20|42697.37
08:32:20|42697.36
08:32:22|42697.37
08:32:22|42697.37
08:32:24|42697.36
08:32:25|42697.37
08:32:26|42697.36
08:32:27|42697.37
08:32:28|42697.37
08:32:29|42697.37
08:32:30|42697.37
08:32:31|42697.36
08:32:32|42697.37
08:32:33|42697.37
08:32:34|42697.37
08:32:35|42697.37
08:32:36|42697.37
08:32:38|42697.36
08:32:39|42697.67
08:32:41|42697.67
08:32:42|42697.67
08:32:42|42697.66
08:32:44|42699.44
08:32:45|42699.45
08:32:45|42699.45
08:32:46|42699.45
08:32:47|42699.44
08:32:49|42699.44
08:32:49|42699.44
08:32:50|42699.45
08:32:52|42699.45
08:32:53|42699.45
08:32:53|42699.44
08:32:54|42699.44
08:32:56|42699.44
08:32:56|42699.45
08:32:57|42699.44
08:32:59|42699.45
08:32:59|42699.44
08:33:01|42699.45
08:33:02|42699.45
08:33:03|42699.45
08:33:04|42699.45
08:33:05|42699.45
08:33:06|42699.44
08:33:07|42699.45
08:33:08|42699.45
08:33:09|42699.45
08:33:10|42699.45
08:33:11|42699.44
08:33:12|42714.64
08:33:13|42714.56
08:33:14|42716.73
08:33:15|42716.75
08:33:16|42716.74
08:33:17|42716.74
08:33:18|42709.31
08:33:19|42709.31
08:33:20|42709.3
08:33:21|42709.31
08:33:22|42709.3
08:33:23|42704.2
08:33:24|42701.58
08:33:25|42701.57
08:33:26|42701.57
08:33:27|42701.57
08:33:28|42701.57
08:33:29|42701.57
08:33:30|42701.58
08:33:31|42701.57
08:33:33|42701.58
08:33:33|42701.58
08:33:35|42701.57
08:33:37|42701.58
08:33:38|42701.58
08:33:39|42701.57
08:33:40|42707.97
08:33:41|42707.97
08:33:42|42707.98
08:33:44|42711.92
08:33:44|42711.92
08:33:46|42708.58
08:33:48|42714.5
08:33:48|42714.5
08:33:49|42714.51
08:33:50|42706.5
08:33:51|42701.57
08:33:52|42701.57
08:33:53|42701.57
08:33:54|42701.57
08:33:55|42701.58
08:33:56|42701.57
08:33:57|42701.57
08:33:58|42701.58
08:34:00|42701.57
08:34:01|42701.57
08:34:02|42701.58
08:34:03|42701.58
08:34:04|42701.58
08:34:05|42701.57
08:34:06|42701.58
08:34:07|42701.57
08:34:07|42701.57
08:34:09|42701.57
08:34:09|42701.57
08:34:11|42701.57
08:34:11|42701.57
08:34:13|42701.58
08:34:14|42701.58
08:34:14|42701.58
08:34:16|42701.57
08:34:17|42701.57
08:34:18|42701.57
08:34:18|42701.58
08:34:20|42701.58
08:34:21|42701.57
08:34:21|42701.57
08:34:23|42701.58
08:34:23|42701.58
08:34:24|42701.58
08:34:26|42701.57
08:34:26|42701.57
08:34:28|42701.58
08:34:29|42701.58
08:34:30|42701.57
08:34:31|42701.58
08:34:32|42701.58
08:34:32|42701.58
08:34:34|42701.58
08:34:34|42701.58
08:34:36|42701.58
08:34:37|42701.58
08:34:38|42701.58
08:34:39|42701.57
08:34:41|42701.57
08:34:41|42701.57
08:34:42|42701.58
08:34:43|42701.57
08:34:44|42701.58
08:34:45|42701.57
08:34:46|42701.57
08:34:48|42701.58
08:34:49|42701.58
08:34:49|42701.57
08:34:52|42701.58
08:34:52|42701.58
08:34:53|42701.57
08:34:54|42707.39
08:34:55|42707.39
08:34:56|42707.4
08:34:57|42707.39
08:34:58|42707.39
08:34:59|42707.39
08:35:01|42707.81
08:35:02|42707.83
08:35:03|42709.23
08:35:03|42709.23
08:35:05|42709.23
08:35:06|42709.64
08:35:06|42709.65
08:35:07|42709.65
08:35:09|42713.91
08:35:10|42713.91
08:35:11|42713.91
08:35:12|42713.92
08:35:13|42713.91
08:35:14|42713.91
08:35:15|42713.92
08:35:15|42713.91
08:35:17|42713.91
08:35:19|42713.91
08:35:19|42713.92
08:35:20|42713.92
08:35:21|42713.91
08:35:22|42713.92
08:35:23|42713.92
08:35:24|42713.91
08:35:25|42713.91
08:35:26|42713.92
08:35:27|42713.91
08:35:28|42713.91
08:35:29|42713.92
08:35:30|42713.91
08:35:31|42713.91
08:35:32|42713.91
08:35:33|42713.91
08:35:34|42713.91
08:35:36|42713.91
08:35:37|42713.91
08:35:38|42713.92
08:35:40|42713.91
08:35:41|42713.91
08:35:43|42706.08
08:35:44|42706.08
08:35:45|42706.08
08:35:46|42706.08
08:35:47|42706.08
08:35:48|42706.07
08:35:49|42706.07
08:35:50|42706.07
08:35:52|42706.07
08:35:52|42706.07
08:35:53|42706.08
08:35:55|42706.07
08:35:56|42706.07
08:35:57|42701.72
08:35:58|42697.8
08:35:59|42697.8
08:36:00|42697.8
08:36:01|42697.8
08:36:02|42697.8
08:36:03|42697.8
08:36:04|42697.81
08:36:05|42697.81
08:36:06|42697.81
08:36:07|42697.8
08:36:08|42697.81
08:36:09|42697.81
08:36:10|42697.8
08:36:11|42697.8
08:36:12|42697.8
08:36:13|42697.81
08:36:14|42697.8
08:36:15|42697.81
08:36:16|42697.8
08:36:17|42697.8
08:36:18|42697.8
08:36:19|42697.8
08:36:20|42697.8
08:36:22|42697.8
08:36:22|42697.8
08:36:23|42690.01
08:36:24|42690.01
08:36:25|42690.01
08:36:27|42690.01
08:36:27|42690.01
08:36:28|42690.
08:36:29|42690.
08:36:30|42690.
08:36:31|42690.
08:36:33|42682.
08:36:33|42678.29
08:36:35|42678.29
08:36:36|42678.3
08:36:37|42678.29
08:36:38|42678.3
08:36:40|42678.3
08:36:40|42678.29
08:36:41|42678.29
08:36:43|42678.29
08:36:44|42678.29
08:36:45|42678.29
08:36:46|42678.3
08:36:47|42678.3
08:36:48|42678.3
08:36:49|42678.29
08:36:50|42678.29
08:36:51|42678.3
08:36:52|42678.3
08:36:53|42678.29
08:36:54|42678.29
08:36:56|42678.3
08:36:57|42678.3
08:36:58|42678.3
08:36:58|42672.87
08:36:59|42672.87
08:37:01|42672.87
08:37:02|42672.87
08:37:03|42672.86
08:37:04|42672.86
08:37:05|42672.86
08:37:06|42672.87
08:37:07|42672.87
08:37:08|42672.87
08:37:10|42672.87
08:37:10|42672.86
08:37:11|42672.87
08:37:12|42672.87
08:37:13|42672.86
08:37:14|42672.86
08:37:15|42672.87
08:37:16|42672.87
08:37:17|42672.86
08:37:18|42672.86
08:37:19|42672.86
08:37:20|42672.86
08:37:21|42672.86
08:37:22|42672.86
08:37:23|42672.87
08:37:25|42672.87
08:37:26|42672.86
08:37:27|42672.86
08:37:28|42672.86
08:37:28|42672.87
08:37:29|42672.86
08:37:31|42672.86
08:37:31|42672.86
08:37:33|42672.86
08:37:34|42672.87
08:37:34|42672.87
08:37:35|42672.87
08:37:37|42672.86
08:37:38|42672.87
08:37:39|42672.87
08:37:41|42672.87
08:37:41|42672.86
08:37:42|42672.86
08:37:43|42672.86
08:37:44|42672.86
08:37:46|42668.7
08:37:48|42668.7
08:37:48|42668.7
08:37:49|42668.7
08:37:50|42668.71
08:37:51|42668.71
08:37:52|42668.71
08:37:53|42668.7
08:37:55|42668.7
08:37:56|42670.
08:37:57|42670.
08:37:58|42669.99
08:37:58|42669.99
08:38:00|42669.99
08:38:00|42669.99
08:38:02|42669.99
08:38:03|42669.99
08:38:04|42670.
08:38:05|42669.99
08:38:06|42669.99
08:38:06|42669.99
08:38:07|42670.
08:38:08|42669.99
08:38:10|42669.99
08:38:11|42669.99
08:38:11|42669.99
08:38:14|42670.
08:38:14|42670.
08:38:15|42669.99
08:38:16|42670.
08:38:17|42669.99
08:38:18|42668.72
08:38:19|42668.72
08:38:20|42668.72
08:38:21|42668.72
08:38:22|42668.71
08:38:23|42668.71
08:38:24|42668.7
08:38:25|42668.65
08:38:26|42668.66
08:38:27|42668.66
08:38:28|42668.66
08:38:29|42668.66
08:38:30|42662.08
08:38:31|42665.04
08:38:32|42665.04
08:38:33|42665.03
08:38:34|42665.03
08:38:35|42665.03
08:38:36|42665.03
08:38:37|42665.04
08:38:38|42665.03
08:38:40|42665.03
08:38:42|42665.03
08:38:42|42665.04
08:38:44|42665.03
08:38:45|42665.03
08:38:47|42665.03
08:38:48|42665.03
08:38:49|42665.04
08:38:50|42665.03
08:38:51|42665.03
08:38:52|42665.03
08:38:53|42665.03
08:38:54|42665.04
08:38:55|42665.03
08:38:56|42665.03
08:38:57|42665.03
08:38:58|42665.03
08:38:59|42665.04
08:39:01|42665.03
08:39:02|42665.03
08:39:03|42665.03
08:39:04|42665.04
08:39:05|42665.04
08:39:06|42665.04
08:39:07|42665.04
08:39:08|42665.04
08:39:09|42665.04
08:39:10|42665.04
08:39:11|42665.04
08:39:12|42665.04
08:39:13|42665.04
08:39:14|42665.04
08:39:15|42665.04
08:39:16|42665.03
08:39:17|42665.04
08:39:18|42665.04
08:39:19|42665.07
08:39:20|42667.16
08:39:21|42667.15
08:39:22|42667.15
08:39:23|42667.15
08:39:24|42667.15
08:39:25|42667.15
08:39:26|42667.16
08:39:27|42667.15
08:39:28|42667.16
08:39:29|42667.15
08:39:30|42667.15
08:39:31|42667.15
08:39:32|42667.15
08:39:33|42667.15
08:39:34|42667.15
08:39:35|42667.16
08:39:37|42659.7
08:39:38|42659.7
08:39:38|42659.7
08:39:40|42659.7
08:39:41|42659.7
08:39:43|42659.7
08:39:44|42659.71
08:39:45|42659.71
08:39:47|42659.71
08:39:48|42659.7
08:39:49|42659.7
08:39:51|42659.71
08:39:52|42659.7
08:39:52|42659.7
08:39:54|42667.09
08:39:55|42667.13
08:39:56|42667.14
08:39:57|42667.13
08:39:57|42667.14
08:39:59|42667.14
08:40:00|42667.13
08:40:01|42667.13
08:40:03|42667.13
08:40:04|42667.14
08:40:06|42667.13
08:40:06|42664.12
08:40:07|42664.11
08:40:08|42665.21
08:40:09|42665.21
08:40:10|42665.21
08:40:11|42665.22
08:40:12|42665.21
08:40:13|42665.22
08:40:14|42665.22
08:40:15|42665.21
08:40:16|42665.21
08:40:17|42665.22
08:40:18|42665.22
08:40:19|42665.22
08:40:20|42665.22
08:40:21|42665.22
08:40:22|42665.21
08:40:23|42665.21
08:40:24|42665.21
08:40:25|42665.22
08:40:26|42665.21
08:40:27|42665.22
08:40:28|42665.21
08:40:29|42665.21
08:40:30|42665.21
08:40:31|42665.22
08:40:32|42665.22
08:40:33|42665.22
08:40:34|42665.21
08:40:35|42665.22
08:40:36|42665.22
08:40:37|42665.21
08:40:38|42665.21
08:40:39|42665.21
08:40:40|42665.22
08:40:41|42665.21
08:40:43|42665.21
08:40:45|42665.22
08:40:46|42665.22
08:40:47|42665.21
08:40:47|42665.22
08:40:49|42665.22
08:40:50|42665.22
08:40:51|42665.22
08:40:52|42668.66
08:40:53|42669.4
08:40:54|42669.4
08:40:55|42669.4
08:40:56|42669.4
08:40:57|42669.41
08:40:58|42669.4
08:40:59|42669.81
08:40:59|42669.81
08:41:01|42670.
08:41:03|42670.06
08:41:03|42670.05
08:41:04|42670.38
08:41:05|42670.38
08:41:07|42670.38
08:41:08|42670.38
08:41:09|42670.39
08:41:10|42670.38
08:41:10|42670.38
08:41:12|42670.39
08:41:13|42670.69
08:41:14|42670.69
08:41:15|42670.69
08:41:16|42672.11
08:41:17|42672.11
08:41:18|42672.11
08:41:19|42672.11
08:41:19|42685.62
08:41:20|42690.
08:41:22|42687.73
08:41:22|42687.74
08:41:24|42687.74
08:41:24|42687.73
08:41:25|42687.74
08:41:27|42687.73
08:41:28|42687.74
08:41:28|42687.74
08:41:30|42687.74
08:41:30|42687.74
08:41:32|42687.74
08:41:32|42687.74
08:41:33|42687.74
08:41:34|42687.74
08:41:35|42687.74
08:41:37|42687.74
08:41:37|42687.74
08:41:39|42687.74
08:41:40|42687.74
08:41:41|42687.74
08:41:43|42687.74
08:41:43|42687.74
08:41:44|42687.74
08:41:45|42691.45
08:41:46|42691.45
08:41:47|42691.45
08:41:48|42691.45
08:41:49|42691.46
08:41:50|42691.45
08:41:51|42691.45
08:41:52|42691.46
08:41:53|42691.46
08:41:54|42691.45
08:41:55|42691.46
08:41:56|42691.46
08:41:57|42691.46
08:41:58|42691.46
08:41:59|42691.46
08:42:00|42691.46
08:42:01|42691.46
08:42:02|42691.46
08:42:03|42691.46
08:42:04|42691.45
08:42:05|42691.46
08:42:06|42691.45
08:42:07|42691.46
08:42:08|42691.46
08:42:09|42691.45
08:42:10|42691.46
08:42:11|42691.45
08:42:12|42687.74
08:42:13|42684.85
08:42:14|42684.86
08:42:15|42684.85
08:42:16|42684.85
08:42:17|42684.85
08:42:18|42684.86
08:42:20|42684.86
08:42:21|42680.01
08:42:22|42680.01
08:42:23|42678.31
08:42:24|42678.31
08:42:25|42674.53
08:42:26|42674.53
08:42:27|42674.54
08:42:27|42674.54
08:42:29|42670.5
08:42:29|42670.51
08:42:31|42670.51
08:42:32|42670.5
08:42:33|42670.5
08:42:34|42670.51
08:42:35|42670.5
08:42:36|42670.5
08:42:36|42670.5
08:42:38|42670.5
08:42:39|42670.5
08:42:39|42670.51
08:42:41|42670.51
08:42:42|42670.51
08:42:42|42670.51
08:42:44|42670.51
08:42:44|42670.5
08:42:47|42670.5
08:42:47|42670.51
08:42:48|42670.5
08:42:49|42670.51
08:42:50|42670.5
08:42:51|42670.5
08:42:52|42670.5
08:42:53|42670.5
08:42:54|42670.5
08:42:56|42670.5
08:42:57|42670.5
08:42:59|42670.51
08:43:00|42640.
08:43:01|42635.91
08:43:02|42635.91
08:43:03|42642.54
08:43:04|42642.54
08:43:05|42642.54
08:43:06|42642.55
08:43:07|42642.54
08:43:08|42642.54
08:43:09|42642.55
08:43:10|42642.54
08:43:11|42642.55
08:43:12|42642.54
08:43:13|42642.54
08:43:14|42642.54
08:43:15|42642.54
08:43:16|42642.54
08:43:17|42642.55
08:43:18|42642.54
08:43:19|42642.54
08:43:20|42642.55
08:43:21|42642.54
08:43:22|42642.54
08:43:23|42642.54
08:43:24|42642.54
08:43:25|42642.54
08:43:26|42642.54
08:43:27|42642.54
08:43:28|42642.54
08:43:29|42641.13
08:43:31|42641.13
08:43:31|42641.14
08:43:32|42638.01
08:43:33|42638.01
08:43:34|42638.01
08:43:35|42634.25
08:43:36|42633.03
08:43:37|42631.91
08:43:38|42631.91
08:43:39|42631.91
08:43:40|42631.91
08:43:42|42631.9
08:43:42|42631.9
08:43:43|42631.9
08:43:44|42631.9
08:43:46|42631.9
08:43:47|42631.91
08:43:48|42630.
08:43:49|42625.17
08:43:50|42625.17
08:43:51|42625.17
08:43:53|42622.18
08:43:53|42622.18
08:43:55|42621.2
08:43:56|42621.2
08:43:57|42617.38
08:43:58|42617.37
08:43:59|42617.38
08:44:01|42617.37
08:44:02|42617.38
08:44:03|42617.38
08:44:04|42617.38
08:44:05|42617.38
08:44:06|42617.37
08:44:07|42617.38
08:44:08|42617.37
08:44:09|42617.37
08:44:10|42617.37
08:44:11|42616.59
08:44:12|42615.82
08:44:13|42615.82
08:44:14|42613.66
08:44:15|42613.67
08:44:16|42613.66
08:44:17|42612.38
08:44:18|42612.38
08:44:19|42612.39
08:44:20|42612.38
08:44:21|42612.38
08:44:22|42612.39
08:44:23|42612.38
08:44:24|42612.39
08:44:25|42612.38
08:44:26|42616.19
08:44:27|42617.41
08:44:28|42617.41
08:44:29|42617.41
08:44:30|42617.4
08:44:31|42617.41
08:44:32|42617.41
08:44:33|42617.4
08:44:34|42617.41
08:44:35|42617.41
08:44:37|42617.4
08:44:38|42617.4
08:44:39|42617.4
08:44:40|42617.41
08:44:40|42617.4
08:44:42|42617.41
08:44:42|42617.41
08:44:44|42617.4
08:44:45|42617.4
08:44:46|42617.4
08:44:46|42617.4
08:44:49|42617.4
08:44:49|42617.4
08:44:50|42617.4
08:44:52|42617.41
08:44:53|42617.41
08:44:54|42617.4
08:44:54|42617.4
08:44:56|42617.4
08:44:57|42617.4
08:44:59|42617.41
08:44:59|42617.41
08:45:00|42617.4
08:45:01|42617.4
08:45:03|42617.41
08:45:04|42617.41
08:45:05|42617.41
08:45:06|42617.41
08:45:07|42617.4
08:45:08|42617.4
08:45:09|42617.4
08:45:09|42617.4
08:45:11|42617.4
08:45:12|42617.4
08:45:13|42617.41
08:45:13|42617.41
08:45:14|42617.41
08:45:16|42617.41
08:45:17|42617.4
08:45:18|42617.4
08:45:19|42617.41
08:45:20|42617.41
08:45:20|42617.41
08:45:22|42617.4
08:45:23|42617.4
08:45:24|42617.4
08:45:25|42617.4
08:45:25|42617.4
08:45:27|42617.4
08:45:27|42617.4
08:45:29|42617.41
08:45:30|42617.41
08:45:31|42617.41
08:45:31|42617.4
08:45:33|42617.4
08:45:34|42617.4
08:45:35|42617.4
08:45:36|42616.46
08:45:37|42616.46
08:45:38|42616.47
08:45:38|42616.46
08:45:40|42616.46
08:45:40|42616.46
08:45:42|42616.46
08:45:44|42616.46
08:45:44|42616.46
08:45:45|42616.46
08:45:46|42616.46
08:45:47|42616.46
08:45:49|42616.46
08:45:51|42616.47
08:45:51|42616.46
08:45:52|42616.47
08:45:53|42616.46
08:45:54|42616.46
08:45:56|42616.46
08:45:57|42616.46
08:45:57|42616.46
08:45:59|42616.46
08:46:00|42616.46
08:46:02|42616.46
08:46:03|42616.46
08:46:05|42616.47
08:46:05|42616.46
08:46:06|42615.59
08:46:08|42614.08
08:46:09|42612.27
08:46:09|42612.27
08:46:10|42612.27
08:46:11|42612.27
08:46:13|42612.28
08:46:14|42612.27
08:46:14|42612.27
08:46:16|42612.28
08:46:16|42612.27
08:46:17|42612.28
08:46:18|42612.27
08:46:19|42612.27
08:46:21|42612.28
08:46:22|42612.27
08:46:23|42612.27
08:46:24|42612.27
08:46:25|42612.27
08:46:26|42612.27
08:46:27|42612.27
08:46:28|42612.28
08:46:29|42612.27
08:46:30|42612.28
08:46:31|42612.27
08:46:32|42612.27
08:46:33|42612.28
08:46:34|42612.28
08:46:35|42612.27
08:46:36|42612.28
08:46:37|42612.27
08:46:38|42610.01
08:46:39|42610.01
08:46:40|42610.01
08:46:41|42610.
08:46:42|42610.
08:46:44|42610.01
08:46:44|42610.
08:46:46|42610.
08:46:47|42610.01
08:46:47|42610.
08:46:48|42610.
08:46:50|42608.79
08:46:51|42608.79
08:46:52|42608.79
08:46:53|42608.79
08:46:55|42608.79
08:46:55|42608.8
08:46:57|42608.8
08:46:57|42608.8
08:46:58|42608.8
08:46:59|42608.79
08:47:01|42606.62
08:47:01|42606.62
08:47:03|42606.62
08:47:04|42606.46
08:47:05|42605.67
08:47:06|42605.68
08:47:06|42605.41
08:47:08|42608.78
08:47:09|42608.79
08:47:10|42608.78
08:47:11|42608.78
08:47:12|42608.78
08:47:13|42608.78
08:47:14|42608.78
08:47:15|42608.78
08:47:16|42608.78
08:47:17|42601.67
08:47:18|42601.67
08:47:19|42601.67
08:47:20|42601.67
08:47:21|42601.67
08:47:22|42601.67
08:47:23|42601.68
08:47:24|42601.67
08:47:25|42601.67
08:47:26|42601.67
08:47:27|42601.68
08:47:28|42601.67
08:47:29|42601.67
08:47:30|42601.68
08:47:31|42601.67
08:47:32|42601.67
08:47:34|42601.68
08:47:34|42601.68
08:47:35|42601.67
08:47:36|42601.67
08:47:37|42601.67
08:47:39|42601.67
08:47:39|42601.68
08:47:41|42601.67
08:47:41|42601.68
08:47:43|42601.67
08:47:43|42601.68
08:47:44|42601.68
08:47:45|42601.68
08:47:46|42601.68
08:47:48|42601.68
08:47:49|42601.68
08:47:50|42601.67
08:47:51|42601.67
08:47:53|42601.68
08:47:54|42601.67
08:47:55|42601.67
08:47:56|42601.67
08:47:57|42601.68
08:47:59|42601.68
08:47:59|42601.67
08:48:01|42601.68
08:48:02|42601.67
08:48:02|42601.67
08:48:03|42601.67
08:48:05|42601.67
08:48:06|42601.67
08:48:07|42601.67
08:48:08|42601.67
08:48:09|42604.13
08:48:10|42604.13
08:48:12|42604.13
08:48:12|42604.12
08:48:13|42604.12
08:48:14|42604.13
08:48:16|42604.13
08:48:16|42604.62
08:48:18|42605.1
08:48:19|42609.05
08:48:20|42612.27
08:48:21|42612.27
08:48:22|42612.27
08:48:23|42612.28
08:48:24|42612.28
08:48:25|42612.27
08:48:26|42612.28
08:48:27|42612.28
08:48:28|42612.28
08:48:29|42612.28
08:48:30|42612.27
08:48:31|42612.27
08:48:32|42612.27
08:48:33|42612.27
08:48:34|42612.27
08:48:35|42612.28
08:48:37|42612.28
08:48:37|42612.28
08:48:38|42612.28
08:48:39|42612.28
08:48:41|42612.28
08:48:42|42612.28
08:48:43|42612.27
08:48:43|42612.27
08:48:45|42612.27
08:48:45|42612.27
08:48:47|42612.28
08:48:47|42612.28
08:48:49|42612.27
08:48:49|42612.28
08:48:51|42612.27
08:48:52|42612.27
08:48:53|42612.27
08:48:55|42612.28
08:48:55|42612.27
08:48:57|42612.27
08:48:58|42612.27
08:49:00|42612.27
08:49:00|42612.28
08:49:02|42612.27
08:49:03|42612.28
08:49:04|42612.28
08:49:06|42612.27
08:49:06|42612.27
08:49:08|42612.28
08:49:09|42612.27
08:49:10|42612.27
08:49:11|42612.27
08:49:12|42612.27
08:49:13|42612.27
08:49:14|42612.28
08:49:15|42612.28
08:49:16|42612.28
08:49:17|42612.28
08:49:18|42612.27
08:49:19|42612.28
08:49:20|42612.28
08:49:21|42612.27
08:49:22|42612.27
08:49:23|42612.28
08:49:24|42612.28
08:49:25|42612.28
08:49:26|42612.27
08:49:27|42612.27
08:49:28|42612.27
08:49:29|42612.28
08:49:30|42612.28
08:49:31|42612.27
08:49:32|42612.28
08:49:33|42612.27
08:49:34|42612.28
08:49:35|42612.27
08:49:36|42612.27
08:49:37|42612.27
08:49:38|42612.28
08:49:39|42612.27
08:49:40|42612.27
08:49:41|42612.28
08:49:42|42612.28
08:49:43|42612.28
08:49:44|42612.27
08:49:45|42612.27
08:49:46|42612.27
08:49:47|42612.28
08:49:49|42612.27
08:49:50|42612.27
08:49:50|42612.27
08:49:53|42612.27
08:49:54|42612.27
08:49:55|42612.27
08:49:56|42612.27
08:49:58|42612.28
08:49:58|42612.27
08:49:59|42612.27
08:50:00|42612.27
08:50:01|42612.27
08:50:02|42612.27
08:50:03|42612.27
08:50:04|42612.28
08:50:05|42612.27
08:50:07|42612.27
08:50:07|42612.27
08:50:08|42612.27
08:50:09|42612.27
08:50:11|42612.28
08:50:12|42612.27
08:50:13|42612.27
08:50:14|42612.28
08:50:15|42612.27
08:50:16|42612.28
08:50:17|42612.27
08:50:17|42612.28
08:50:19|42612.27
08:50:20|42612.27
08:50:21|42612.27
08:50:22|42612.27
08:50:23|42612.28
08:50:24|42612.28
08:50:24|42612.28
08:50:26|42612.28
08:50:27|42612.28
08:50:27|42612.28
08:50:29|42612.27
08:50:30|42612.27
08:50:31|42612.27
08:50:32|42612.27
08:50:32|42612.28
08:50:35|42612.27
08:50:35|42612.27
08:50:36|42612.28
08:50:37|42612.27
08:50:38|42612.28
08:50:39|42612.28
08:50:40|42612.28
08:50:41|42612.27
08:50:42|42612.28
08:50:43|42612.27
08:50:44|42612.27
08:50:45|42612.27
08:50:46|42612.27
08:50:47|42612.27
08:50:48|42612.27
08:50:49|42612.27
08:50:50|42612.27
08:50:51|42612.28
08:50:52|42612.28
08:50:54|42612.28
08:50:55|42612.28
08:50:57|42612.27
08:50:58|42612.28
08:50:59|42612.27
08:51:00|42612.27
08:51:01|42612.27
08:51:02|42612.27
08:51:03|42612.27
08:51:04|42612.28
08:51:05|42611.39
08:51:06|42605.09
08:51:08|42603.31
08:51:09|42603.3
08:51:09|42603.3
08:51:10|42603.3
08:51:12|42603.31
08:51:12|42603.31
08:51:13|42603.31
08:51:14|42603.3
08:51:15|42603.3
08:51:17|42603.03
08:51:17|42603.02
08:51:18|42603.02
08:51:20|42603.01
08:51:20|42603.01
08:51:22|42600.44
08:51:22|42600.45
08:51:23|42600.44
08:51:25|42600.45
08:51:25|42600.45
08:51:26|42600.44
08:51:27|42600.44
08:51:28|42600.45
08:51:30|42600.45
08:51:30|42600.45
08:51:31|42600.44
08:51:32|42600.45
08:51:34|42600.45
08:51:34|42600.45
08:51:36|42600.45
08:51:36|42600.44
08:51:38|42600.45
08:51:39|42600.44
08:51:40|42600.44
08:51:41|42600.45
08:51:42|42600.45
08:51:44|42603.01
08:51:45|42603.3
08:51:46|42603.58
08:51:47|42603.58
08:51:48|42603.58
08:51:49|42603.59
08:51:50|42603.59
08:51:51|42603.59
08:51:52|42605.
08:51:53|42605.
08:51:54|42604.99
08:51:56|42605.
08:51:56|42605.
08:51:58|42604.99
08:52:00|42604.99
08:52:01|42604.99
08:52:03|42604.99
08:52:03|42604.99
08:52:05|42604.99
08:52:06|42605.
08:52:07|42605.
08:52:08|42604.99
08:52:09|42612.99
08:52:10|42616.45
08:52:11|42616.44
08:52:11|42616.45
08:52:13|42616.44
08:52:13|42616.45
08:52:14|42616.45
08:52:15|42616.45
08:52:17|42616.45
08:52:18|42616.44
08:52:19|42616.45
08:52:20|42616.45
08:52:21|42616.44
08:52:22|42616.45
08:52:23|42616.45
08:52:24|42616.45
08:52:25|42616.44
08:52:26|42616.44
08:52:27|42616.44
08:52:28|42616.45
08:52:29|42616.45
08:52:30|42616.45
08:52:31|42616.44
08:52:32|42616.45
08:52:33|42616.44
08:52:34|42616.45
08:52:35|42624.89
08:52:36|42624.89
08:52:38|42628.11
08:52:38|42628.11
08:52:39|42628.1
08:52:41|42628.1
08:52:41|42628.1
08:52:42|42628.1
08:52:43|42628.1
08:52:44|42628.1
08:52:45|42628.11
08:52:46|42628.11
08:52:48|42630.
08:52:49|42631.
08:52:50|42631.
08:52:51|42631.
08:52:52|42631.
08:52:53|42630.99
08:52:54|42630.99
08:52:55|42630.99
08:52:57|42631.
08:52:58|42630.99
08:52:59|42630.99
08:53:00|42631.
08:53:01|42630.99
08:53:02|42630.99
08:53:03|42631.
08:53:04|42631.
08:53:05|42630.99
08:53:06|42630.99
08:53:07|42630.99
08:53:08|42630.99
08:53:09|42630.99
08:53:10|42630.99
08:53:11|42630.99
08:53:12|42630.99
08:53:13|42631.
08:53:14|42630.99
08:53:15|42631.
08:53:16|42631.
08:53:17|42630.99
08:53:18|42630.99
08:53:19|42630.99
08:53:20|42630.99
08:53:21|42639.99
08:53:23|42639.99
08:53:23|42640.
08:53:24|42640.
08:53:25|42640.
08:53:27|42639.99
08:53:27|42640.
08:53:28|42640.
08:53:30|42639.99
08:53:31|42640.
08:53:32|42640.
08:53:33|42639.99
08:53:34|42640.
08:53:35|42640.
08:53:36|42639.99
08:53:36|42640.
08:53:38|42640.
08:53:38|42639.99
08:53:39|42639.99
08:53:40|42639.99
08:53:41|42639.99
08:53:42|42640.
08:53:43|42640.
08:53:44|42639.99
08:53:46|42640.
08:53:47|42640.
08:53:48|42639.99
08:53:49|42639.99
08:53:50|42639.99
08:53:51|42639.99
08:53:52|42639.99
08:53:53|42640.
08:53:54|42640.
08:53:55|42639.99
08:53:57|42639.99
08:53:58|42640.
08:53:59|42639.99
08:54:00|42639.99
08:54:02|42640.
08:54:02|42640.
08:54:03|42639.99
08:54:05|42639.99
08:54:06|42639.99
08:54:08|42639.99
08:54:08|42639.99
08:54:09|42639.99
08:54:10|42639.99
08:54:11|42639.99
08:54:12|42639.99
08:54:13|42639.99
08:54:14|42639.99
08:54:15|42639.99
08:54:16|42640.
08:54:17|42639.99
08:54:18|42640.
08:54:19|42640.
08:54:20|42640.
08:54:21|42640.
08:54:22|42640.
08:54:23|42639.99
08:54:24|42639.99
08:54:25|42639.99
08:54:26|42639.99
08:54:27|42639.99
08:54:28|42640.
08:54:29|42638.61
08:54:30|42638.61
08:54:31|42638.61
08:54:32|42637.94
08:54:33|42637.93
08:54:34|42637.94
08:54:35|42637.93
08:54:36|42637.93
08:54:37|42637.93
08:54:38|42637.93
08:54:39|42637.94
08:54:40|42637.94
08:54:41|42637.94
08:54:42|42637.93
08:54:43|42637.93
08:54:44|42637.94
08:54:45|42637.94
08:54:47|42637.94
08:54:48|42637.93
08:54:49|42637.93
08:54:50|42637.93
08:54:51|42637.93
08:54:52|42637.93
08:54:52|42637.93
08:54:53|42637.93
08:54:55|42637.93
08:54:56|42637.94
08:54:58|42637.93
08:54:59|42637.93
08:55:01|42637.94
08:55:02|42637.93
08:55:04|42637.92
08:55:04|42637.92
08:55:05|42637.92
08:55:06|42637.91
08:55:07|42637.92
08:55:08|42637.92
08:55:09|42637.91
08:55:10|42637.91
08:55:12|42637.91
08:55:13|42637.91
08:55:14|42637.92
08:55:15|42637.92
08:55:16|42637.92
08:55:18|42637.92
08:55:19|42637.92
08:55:19|42637.91
08:55:21|42637.91
08:55:22|42637.91
08:55:23|42637.92
08:55:24|42637.91
08:55:25|42637.92
08:55:26|42637.92
08:55:27|42637.92
08:55:28|42637.91
08:55:29|42637.91
08:55:30|42637.91
08:55:31|42637.91
08:55:32|42637.92
08:55:33|42637.92
08:55:34|42637.92
08:55:35|42637.92
08:55:36|42637.91
08:55:37|42637.91
08:55:38|42626.21
08:55:39|42626.2
08:55:40|42626.2
08:55:41|42626.2
08:55:42|42626.2
08:55:43|42626.2
08:55:44|42626.2
08:55:45|42626.2
08:55:46|42626.2
08:55:47|42626.2
08:55:48|42626.2
08:55:49|42626.2
08:55:50|42626.2
08:55:51|42626.2
08:55:52|42626.21
08:55:53|42626.2
08:55:54|42626.19
08:55:55|42626.19
08:55:56|42626.18
08:55:57|42626.19
08:55:58|42626.19
08:56:00|42618.22
08:56:01|42618.22
08:56:03|42618.22
08:56:04|42612.82
08:56:05|42612.82
08:56:06|42615.71
08:56:07|42615.72
08:56:08|42616.92
08:56:10|42617.36
08:56:11|42617.37
08:56:12|42617.37
08:56:13|42617.41
08:56:14|42618.21
08:56:15|42618.21
08:56:17|42618.21
08:56:17|42618.21
08:56:18|42618.21
08:56:19|42618.21
08:56:20|42618.21
08:56:21|42618.21
08:56:22|42618.21
08:56:23|42618.21
08:56:25|42618.21
08:56:26|42618.21
08:56:27|42618.22
08:56:28|42618.21
08:56:29|42618.21
08:56:30|42618.22
08:56:31|42618.22
08:56:32|42618.22
08:56:33|42618.21
08:56:34|42618.21
08:56:35|42618.21
08:56:36|42618.21
08:56:37|42618.22
08:56:38|42618.21
08:56:39|42618.21
08:56:40|42618.21
08:56:41|42618.21
08:56:42|42618.22
08:56:43|42618.22
08:56:44|42618.22
08:56:45|42618.22
08:56:46|42618.22
08:56:47|42618.22
08:56:48|42618.21
08:56:49|42618.21
08:56:50|42618.21
08:56:51|42618.21
08:56:52|42618.21
08:56:53|42618.21
08:56:54|42618.22
08:56:55|42618.21
08:56:56|42618.21
08:56:57|42618.21
08:56:59|42618.22
08:56:59|42618.22
08:57:02|42618.21
08:57:02|42618.21
08:57:03|42618.21
08:57:04|42618.22
08:57:05|42619.78
08:57:07|42619.77
08:57:07|42619.77
08:57:10|42619.77
08:57:11|42619.78
08:57:11|42619.78
08:57:13|42619.77
08:57:13|42619.77
08:57:15|42619.77
08:57:17|42619.78
08:57:17|42619.78
08:57:18|42619.77
08:57:19|42619.77
08:57:20|42619.78
08:57:21|42619.77
08:57:22|42619.78
08:57:23|42619.78
08:57:24|42619.78
08:57:25|42619.77
08:57:26|42619.78
08:57:27|42619.77
08:57:28|42619.78
08:57:29|42619.77
08:57:30|42619.77
08:57:32|42619.77
08:57:33|42619.77
08:57:34|42619.77
08:57:35|42619.78
08:57:36|42619.78
08:57:37|42619.77
08:57:39|42619.77
08:57:39|42619.77
08:57:40|42619.77
08:57:41|42621.67
08:57:42|42626.18
08:57:43|42626.19
08:57:44|42626.19
08:57:45|42626.2
08:57:46|42626.21
08:57:47|42626.21
08:57:48|42626.21
08:57:49|42626.2
08:57:50|42626.2
08:57:51|42628.54
08:57:52|42628.54
08:57:53|42628.55
08:57:54|42628.55
08:57:55|42628.55
08:57:56|42628.55
08:57:57|42630.
08:57:58|42629.88
08:58:00|42629.89
08:58:00|42629.89
08:58:02|42629.88
08:58:04|42629.88
08:58:04|42629.88
08:58:05|42629.88
08:58:06|42629.99
08:58:07|42630.
08:58:08|42634.63
08:58:09|42634.63
08:58:11|42634.62
08:58:13|42634.62
08:58:13|42635.07
08:58:14|42637.91
08:58:15|42637.92
08:58:16|42642.54
08:58:17|42642.54
08:58:18|42642.55
08:58:19|42642.55
08:58:20|42642.55
08:58:21|42642.54
08:58:22|42642.54
08:58:23|42642.54
08:58:24|42642.54
08:58:25|42642.55
08:58:26|42642.54
08:58:27|42642.54
08:58:28|42642.54
08:58:30|42642.54
08:58:30|42642.54
08:58:31|42642.55
08:58:32|42642.55
08:58:34|42642.55
08:58:35|42642.55
08:58:36|42642.55
08:58:37|42642.55
08:58:38|42642.55
08:58:39|42642.55
08:58:40|42642.55
08:58:41|42642.54
08:58:42|42642.55
08:58:43|42642.54
08:58:44|42642.54
08:58:45|42642.54
08:58:46|42642.54
08:58:47|42642.54
08:58:48|42642.55
08:58:49|42642.55
08:58:50|42642.54
08:58:51|42642.54
08:58:52|42642.54
08:58:53|42642.54
08:58:54|42642.54
08:58:55|42642.55
08:58:56|42642.54
08:58:57|42642.55
08:58:58|42642.55
08:58:59|42642.54
08:59:00|42642.54
08:59:02|42642.55
08:59:03|42642.55
08:59:05|42642.54
08:59:06|42642.54
08:59:07|42642.55
08:59:08|42642.55
08:59:09|42642.54
08:59:10|42642.54
08:59:11|42642.54
08:59:12|42642.55
08:59:14|42642.54
08:59:14|42642.54
08:59:15|42642.54
08:59:17|42642.54
08:59:18|42642.54
08:59:18|42642.55
08:59:19|42642.54
08:59:21|42642.54
08:59:21|42642.54
08:59:22|42642.54
08:59:23|42642.54
08:59:24|42642.54
08:59:25|42642.54
08:59:26|42642.55
08:59:27|42642.54
08:59:29|42642.54
08:59:30|42642.54
08:59:31|42642.54
08:59:32|42642.54
08:59:33|42642.54
08:59:34|42642.54
08:59:35|42642.54
08:59:36|42642.55
08:59:37|42642.55
08:59:39|42642.54
08:59:40|42642.54
08:59:40|42642.54
08:59:42|42642.55
08:59:43|42642.54
08:59:43|42642.54
08:59:44|42642.54
08:59:45|42642.55
08:59:46|42642.55
08:59:48|42642.55
08:59:48|42642.55
08:59:49|42642.55
08:59:50|42642.54
08:59:52|42642.54
08:59:53|42642.55
08:59:54|42642.55
08:59:54|42642.54
08:59:56|42642.54
08:59:57|42642.54
08:59:59|42642.55
08:59:59|42642.55
09:00:00|42642.55
09:00:02|42642.54
09:00:03|42642.54
09:00:05|42642.55
09:00:06|42642.54
09:00:07|42642.54
09:00:08|42642.55
09:00:09|42642.54
09:00:10|42646.33
09:00:11|42646.33
09:00:11|42646.32
09:00:13|42646.32
09:00:14|42646.33
09:00:15|42646.33
09:00:16|42646.33
09:00:18|42646.33
09:00:19|42646.33
09:00:20|42646.33
09:00:21|42646.32
09:00:22|42651.78
09:00:23|42651.78
09:00:24|42651.79
09:00:25|42651.78
09:00:26|42651.78
09:00:27|42651.79
09:00:28|42651.79
09:00:29|42651.79
09:00:30|42651.79
09:00:31|42651.79
09:00:32|42651.78
09:00:33|42651.78
09:00:34|42655.49
09:00:35|42655.49
09:00:36|42655.49
09:00:37|42655.49
09:00:38|42655.86
09:00:39|42655.93
09:00:40|42655.93
09:00:41|42655.93
09:00:42|42655.93
09:00:43|42655.93
09:00:44|42655.94
09:00:45|42655.93
09:00:46|42655.94
09:00:47|42655.93
09:00:48|42655.93
09:00:49|42655.93
09:00:50|42655.94
09:00:52|42655.93
09:00:52|42655.94
09:00:53|42655.94
09:00:54|42655.94
09:00:55|42655.93
09:00:57|42655.93
09:00:58|42655.93
09:00:59|42655.94
09:01:00|42655.94
09:01:01|42655.94
09:01:02|42655.93
09:01:04|42655.93
09:01:05|42655.93
09:01:07|42655.93
09:01:08|42655.92
09:01:10|42655.88
09:01:10|42655.88
09:01:11|42655.88
09:01:12|42655.88
09:01:14|42655.88
09:01:16|42655.89
09:01:16|42655.88
09:01:17|42655.88
09:01:18|42655.88
09:01:19|42655.89
09:01:20|42655.88
09:01:21|42655.88
09:01:22|42655.88
09:01:23|42655.88
09:01:24|42655.88
09:01:25|42655.88
09:01:26|42655.89
09:01:27|42655.89
09:01:28|42655.88
09:01:29|42655.88
09:01:30|42655.88
09:01:31|42655.88
09:01:32|42655.88
09:01:33|42655.88
09:01:34|42655.88
09:01:35|42655.88
09:01:36|42655.88
09:01:37|42655.88
09:01:38|42655.88
09:01:39|42655.88
09:01:40|42655.88
09:01:42|42655.89
09:01:43|42655.87
09:01:43|42655.87
09:01:45|42655.87
09:01:46|42655.87
09:01:47|42655.88
09:01:48|42655.36
09:01:50|42647.78
09:01:50|42647.78
09:01:51|42647.79
09:01:52|42647.79
09:01:53|42647.78
09:01:54|42647.79
09:01:55|42647.78
09:01:56|42647.78
09:01:57|42647.78
09:01:58|42647.79
09:02:00|42647.79
09:02:01|42647.78
09:02:02|42647.78
09:02:04|42647.78
09:02:05|42647.79
09:02:06|42647.79
09:02:07|42647.78
09:02:09|42647.78
09:02:09|42647.79
09:02:10|42647.79
09:02:11|42647.79
09:02:12|42647.78
09:02:14|42647.78
09:02:15|42647.78
09:02:16|42647.79
09:02:17|42647.79
09:02:18|42647.79
09:02:19|42647.78
09:02:20|42647.79
09:02:21|42647.79
09:02:22|42647.79
09:02:23|42647.79
09:02:24|42647.79
09:02:25|42647.79
09:02:26|42647.79
09:02:27|42647.79
09:02:28|42647.79
09:02:29|42647.79
09:02:30|42647.78
09:02:31|42647.78
09:02:32|42647.78
09:02:33|42647.79
09:02:34|42647.78
09:02:35|42647.78
09:02:36|42647.78
09:02:37|42647.78
09:02:39|42647.79
09:02:40|42647.78
09:02:41|42647.78
09:02:42|42647.79
09:02:43|42647.78
09:02:44|42642.
09:02:45|42641.99
09:02:46|42641.97
09:02:47|42640.01
09:02:48|42640.
09:02:49|42637.47
09:02:50|42637.48
09:02:51|42637.48
09:02:52|42637.47
09:02:54|42637.47
09:02:55|42634.62
09:02:55|42634.41
09:02:57|42634.41
09:02:59|42634.4
09:02:59|42634.4
09:03:00|42632.25
09:03:02|42632.26
09:03:02|42632.26
09:03:03|42626.17
09:03:06|42623.72
09:03:07|42623.72
09:03:08|42623.73
09:03:09|42623.72
09:03:11|42623.72
09:03:12|42623.73
09:03:13|42623.73
09:03:14|42623.73
09:03:15|42623.73
09:03:16|42623.72
09:03:17|42623.72
09:03:18|42620.
09:03:19|42617.
09:03:20|42617.
09:03:21|42617.
09:03:22|42614.92
09:03:24|42614.07
09:03:25|42613.88
09:03:25|42613.86
09:03:26|42613.85
09:03:27|42613.85
09:03:28|42613.84
09:03:29|42613.84
09:03:30|42613.84
09:03:32|42613.85
09:03:33|42613.85
09:03:33|42620.23
09:03:34|42620.23
09:03:35|42620.23
09:03:36|42620.23
09:03:37|42620.23
09:03:38|42620.23
09:03:39|42620.23
09:03:40|42620.23
09:03:41|42620.23
09:03:42|42620.23
09:03:43|42620.23
09:03:45|42620.23
09:03:47|42617.88
09:03:48|42617.88
09:03:49|42617.88
09:03:50|42616.17
09:03:50|42612.28
09:03:51|42613.13
09:03:52|42613.13
09:03:53|42613.13
09:03:54|42613.13
09:03:55|42613.13
09:03:57|42613.13
09:03:57|42613.14
09:03:58|42613.13
09:03:59|42613.13
09:04:00|42613.13
09:04:01|42613.13
09:04:02|42602.56
09:04:03|42606.22
09:04:05|42606.21
09:04:05|42606.21
09:04:07|42606.22
09:04:09|42606.22
09:04:10|42606.21
09:04:11|42610.56
09:04:12|42610.57
09:04:13|42610.57
09:04:14|42610.56
09:04:15|42610.56
09:04:16|42610.57
09:04:17|42610.57
09:04:18|42610.57
09:04:19|42610.56
09:04:20|42610.57
09:04:21|42610.56
09:04:22|42610.56
09:04:23|42610.56
09:04:24|42610.56
09:04:25|42610.56
09:04:26|42610.56
09:04:27|42610.56
09:04:28|42610.01
09:04:29|42610.
09:04:30|42610.
09:04:31|42610.01
09:04:33|42610.01
09:04:33|42610.01
09:04:34|42610.01
09:04:36|42609.98
09:04:37|42606.43
09:04:38|42606.43
09:04:39|42606.24
09:04:40|42606.25
09:04:41|42606.25
09:04:42|42594.28
09:04:43|42594.27
09:04:44|42591.
09:04:45|42591.01
09:04:46|42591.
09:04:47|42591.01
09:04:48|42591.
09:04:49|42589.99
09:04:50|42587.58
09:04:51|42587.57
09:04:52|42587.57
09:04:53|42587.58
09:04:54|42587.57
09:04:55|42587.57
09:04:56|42587.57
09:04:58|42587.58
09:04:59|42587.57
09:04:59|42587.57
09:05:00|42587.57
09:05:01|42587.58
09:05:03|42588.02
09:05:04|42587.51
09:05:05|42586.35
09:05:05|42584.8
09:05:07|42584.81
09:05:09|42584.8
09:05:10|42584.8
09:05:12|42584.81
09:05:13|42584.81
09:05:15|42584.8
09:05:16|42584.81
09:05:17|42584.8
09:05:18|42584.8
09:05:19|42584.8
09:05:21|42584.81
09:05:22|42584.8
09:05:23|42584.8
09:05:24|42584.8
09:05:25|42581.94
09:05:26|42581.94
09:05:26|42581.94
09:05:28|42581.94
09:05:29|42581.94
09:05:29|42581.94
09:05:31|42581.94
09:05:31|42581.94
09:05:34|42581.94
09:05:35|42581.95
09:05:35|42581.95
09:05:37|42581.94
09:05:38|42581.94
09:05:40|42581.94
09:05:40|42581.94
09:05:41|42581.94
09:05:42|42581.95
09:05:43|42581.95
09:05:44|42581.94
09:05:45|42581.57
09:05:46|42580.
09:05:47|42575.4
09:05:48|42574.01
09:05:49|42569.82
09:05:50|42569.81
09:05:51|42569.81
09:05:52|42569.81
09:05:53|42569.82
09:05:54|42569.81
09:05:55|42569.81
09:05:56|42569.81
09:05:57|42569.81
09:05:58|42569.82
09:05:59|42569.81
09:06:00|42572.4
09:06:01|42572.4
09:06:02|42572.4
09:06:04|42572.41
09:06:05|42572.41
09:06:06|42572.41
09:06:07|42572.4
09:06:08|42572.4
09:06:09|42572.4
09:06:11|42572.4
09:06:11|42572.4
09:06:12|42572.4
09:06:13|42572.4
09:06:14|42572.4
09:06:16|42572.4
09:06:16|42572.4
09:06:17|42572.41
09:06:19|42572.4
09:06:20|42572.4
09:06:21|42572.41
09:06:22|42572.4
09:06:23|42572.41
09:06:24|42572.41
09:06:25|42572.4
09:06:26|42572.4
09:06:27|42572.41
09:06:28|42572.41
09:06:29|42572.41
09:06:30|42572.4
09:06:31|42572.41
09:06:32|42572.4
09:06:33|42572.41
09:06:34|42572.4
09:06:35|42572.41
09:06:36|42572.4
09:06:37|42572.41
09:06:38|42572.4
09:06:39|42572.4
09:06:40|42570.
09:06:41|42570.
09:06:42|42570.
09:06:43|42570.
09:06:44|42570.
09:06:45|42570.
09:06:46|42570.01
09:06:47|42570.01
09:06:48|42570.
09:06:49|42570.01
09:06:50|42570.01
09:06:51|42570.
09:06:52|42570.
09:06:53|42570.
09:06:54|42570.
09:06:55|42570.
09:06:56|42570.01
09:06:57|42570.
09:06:59|42570.
09:06:59|42570.
09:07:00|42563.01
09:07:01|42563.
09:07:02|42563.
09:07:04|42563.
09:07:04|42562.99
09:07:05|42562.99
09:07:06|42562.99
09:07:07|42562.99
09:07:09|42562.99
09:07:10|42563.
09:07:12|42562.99
09:07:12|42562.99
09:07:14|42562.99
09:07:15|42562.99
09:07:16|42562.99
09:07:17|42562.99
09:07:18|42562.99
09:07:19|42562.51
09:07:20|42562.51
09:07:21|42557.56
09:07:22|42557.56
09:07:23|42557.56
09:07:24|42557.55
09:07:25|42557.55
09:07:26|42557.55
09:07:28|42557.56
09:07:29|42557.55
09:07:29|42557.55
09:07:31|42557.55
09:07:31|42557.55
09:07:32|42557.56
09:07:34|42557.55
09:07:34|42557.55
09:07:36|42557.55
09:07:36|42557.55
09:07:37|42557.55
09:07:39|42557.55
09:07:40|42557.55
09:07:41|42557.56
09:07:42|42557.55
09:07:43|42557.55
09:07:44|42557.55
09:07:45|42557.55
09:07:46|42557.55
09:07:47|42557.55
09:07:48|42557.55
09:07:49|42557.55
09:07:50|42557.55
09:07:51|42557.55
09:07:52|42557.55
09:07:53|42557.56
09:07:54|42557.55
09:07:55|42557.55
09:07:56|42557.56
09:07:57|42564.16
09:07:58|42569.3
09:07:59|42569.29
09:08:00|42570.52
09:08:01|42577.37
09:08:02|42580.63
09:08:03|42580.63
09:08:05|42580.64
09:08:06|42580.63
09:08:06|42580.63
09:08:07|42581.11
09:08:08|42584.79
09:08:10|42584.8
09:08:12|42588.36
09:08:13|42588.37
09:08:14|42590.
09:08:15|42593.67
09:08:16|42596.72
09:08:17|42596.73
09:08:18|42596.72
09:08:19|42596.73
09:08:20|42597.13
09:08:21|42599.99
09:08:22|42599.99
09:08:23|42599.99
09:08:24|42599.99
09:08:25|42599.99
09:08:26|42598.9
09:08:27|42597.43
09:08:28|42596.72
09:08:29|42596.73
09:08:30|42592.11
09:08:31|42592.11
09:08:32|42588.91
09:08:33|42583.96
09:08:34|42583.95
09:08:35|42583.95
09:08:36|42583.95
09:08:37|42583.95
09:08:38|42583.95
09:08:39|42583.96
09:08:40|42583.95
09:08:41|42583.96
09:08:42|42583.95
09:08:43|42583.95
09:08:44|42583.95
09:08:45|42583.95
09:08:46|42583.95
09:08:47|42583.95
09:08:48|42583.95
09:08:49|42583.95
09:08:50|42580.01
09:08:51|42579.58
09:08:52|42567.85
09:08:53|42567.85
09:08:54|42567.86
09:08:55|42567.86
09:08:56|42567.86
09:08:57|42567.85
09:08:58|42567.85
09:08:59|42567.86
09:09:00|42567.86
09:09:01|42565.41
09:09:02|42565.41
09:09:03|42565.42
09:09:04|42565.42
09:09:05|42565.42
09:09:06|42565.41
09:09:08|42565.41
09:09:08|42565.41
09:09:09|42565.41
09:09:11|42562.6
09:09:13|42561.78
09:09:14|42561.78
09:09:15|42561.78
09:09:17|42561.78
09:09:18|42561.78
09:09:19|42561.79
09:09:19|42561.79
09:09:21|42561.78
09:09:22|42561.78
09:09:23|42561.78
09:09:25|42561.78
09:09:25|42561.79
09:09:27|42561.78
09:09:28|42561.78
09:09:29|42561.78
09:09:30|42561.78
09:09:31|42561.79
09:09:32|42561.78
09:09:33|42561.79
09:09:34|42561.79
09:09:35|42561.79
09:09:36|42561.79
09:09:37|42561.78
09:09:38|42561.78
09:09:39|42561.79
09:09:40|42561.78
09:09:41|42561.78
09:09:42|42561.78
09:09:43|42561.79
09:09:44|42561.78
09:09:45|42561.78
09:09:46|42561.78
09:09:47|42562.3
09:09:48|42562.3
09:09:49|42564.22
09:09:50|42564.21
09:09:51|42564.21
09:09:52|42564.21
09:09:53|42564.21
09:09:55|42564.21
09:09:56|42564.21
09:09:56|42564.21
09:09:57|42564.22
09:09:59|42564.22
09:09:59|42564.22
09:10:01|42564.21
09:10:01|42564.21
09:10:03|42564.21
09:10:03|42564.21
09:10:05|42564.21
09:10:05|42564.21
09:10:07|42564.21
09:10:07|42564.21
09:10:08|42564.21
09:10:10|42564.21
09:10:10|42564.21
09:10:12|42569.6
09:10:14|42569.6
09:10:15|42576.6
09:10:16|42576.59
09:10:16|42576.6
09:10:17|42576.59
09:10:19|42576.59
09:10:19|42576.59
09:10:20|42576.6
09:10:22|42576.59
09:10:23|42564.2
09:10:24|42564.21
09:10:25|42564.21
09:10:26|42564.2
09:10:27|42564.2
09:10:28|42564.2
09:10:29|42564.21
09:10:30|42564.21
09:10:31|42564.2
09:10:32|42564.2
09:10:33|42564.2
09:10:34|42564.2
09:10:35|42564.2
09:10:36|42561.79
09:10:37|42561.79
09:10:38|42561.8
09:10:39|42561.8
09:10:40|42561.8
09:10:41|42561.79
09:10:42|42561.79
09:10:43|42561.8
09:10:45|42561.8
09:10:46|42561.79
09:10:47|42561.79
09:10:47|42561.79
09:10:49|42561.79
09:10:49|42561.8
09:10:50|42561.79
09:10:51|42561.79
09:10:53|42561.79
09:10:54|42561.79
09:10:55|42561.78
09:10:55|42561.78
09:10:56|42561.77
09:10:57|42560.17
09:10:59|42560.17
09:11:00|42560.17
09:11:00|42557.55
09:11:01|42557.56
09:11:02|42557.56
09:11:04|42557.56
09:11:05|42557.55
09:11:06|42557.56
09:11:07|42557.56
09:11:08|42557.56
09:11:09|42557.55
09:11:10|42557.55
09:11:11|42551.29
09:11:12|42551.29
09:11:13|42551.29
09:11:15|42551.03
09:11:15|42550.92
09:11:17|42550.37
09:11:19|42550.37
09:11:20|42550.38
09:11:22|42550.37
09:11:22|42550.37
09:11:23|42550.37
09:11:25|42550.37
09:11:26|42550.37
09:11:27|42550.37
09:11:28|42550.38
09:11:30|42550.37
09:11:30|42550.38
09:11:31|42550.37
09:11:32|42550.37
09:11:33|42550.38
09:11:34|42550.37
09:11:35|42550.37
09:11:36|42550.37
09:11:38|42550.37
09:11:39|42550.38
09:11:40|42550.38
09:11:40|42550.37
09:11:42|42550.37
09:11:43|42545.76
09:11:44|42545.76
09:11:45|42545.75
09:11:45|42545.76
09:11:47|42545.76
09:11:47|42545.76
09:11:49|42545.75
09:11:50|42545.76
09:11:51|42548.36
09:11:52|42554.
09:11:53|42557.55
09:11:54|42557.55
09:11:55|42557.55
09:11:56|42557.54
09:11:56|42557.55
09:11:58|42557.55
09:12:00|42557.54
09:12:00|42557.54
09:12:01|42551.18
09:12:02|42551.17
09:12:03|42551.18
09:12:04|42554.16
09:12:05|42554.15
09:12:06|42554.15
09:12:07|42554.16
09:12:08|42554.16
09:12:09|42554.15
09:12:10|42554.16
09:12:11|42557.25
09:12:13|42554.65
09:12:14|42554.65
09:12:16|42554.64
09:12:17|42554.65
09:12:19|42557.23
09:12:20|42557.24
09:12:20|42557.23
09:12:21|42557.23
09:12:22|42557.24
09:12:24|42557.23
09:12:25|42557.23
09:12:26|42557.23
09:12:27|42557.23
09:12:28|42557.23
09:12:29|42557.24
09:12:30|42557.23
09:12:31|42557.24
09:12:32|42557.23
09:12:33|42557.24
09:12:35|42557.24
09:12:35|42557.24
09:12:37|42557.24
09:12:38|42557.24
09:12:40|42557.24
09:12:41|42557.23
09:12:42|42557.23
09:12:42|42557.23
09:12:43|42557.23
09:12:45|42557.24
09:12:46|42557.23
09:12:47|42557.24
09:12:47|42557.23
09:12:49|42557.23
09:12:50|42557.23
09:12:50|42557.23
09:12:51|42557.23
09:12:53|42557.24
09:12:53|42557.23
09:12:54|42557.23
09:12:55|42557.24
09:12:57|42557.23
09:12:57|42557.23
09:12:58|42557.23
09:12:59|42557.23
09:13:00|42557.24
09:13:02|42557.23
09:13:02|42557.24
09:13:04|42557.23
09:13:04|42557.23
09:13:06|42557.23
09:13:07|42557.24
09:13:08|42557.23
09:13:09|42557.23
09:13:11|42557.23
09:13:11|42557.24
09:13:13|42554.81
09:13:14|42554.8
09:13:16|42554.8
09:13:17|42554.8
09:13:17|42554.81
09:13:18|42554.81
09:13:20|42554.8
09:13:21|42554.8
09:13:22|42554.8
09:13:23|42554.8
09:13:24|42554.81
09:13:25|42554.81
09:13:26|42549.25
09:13:27|42549.25
09:13:28|42549.26
09:13:30|42549.26
09:13:30|42549.26
09:13:32|42549.26
09:13:33|42549.25
09:13:34|42549.26
09:13:34|42549.25
09:13:36|42549.26
09:13:37|42549.25
09:13:38|42549.26
09:13:39|42549.25
09:13:40|42549.25
09:13:41|42549.26
09:13:42|42549.26
09:13:43|42549.26
09:13:44|42549.26
09:13:45|42549.26
09:13:46|42549.26
09:13:47|42549.25
09:13:49|42549.26
09:13:49|42549.25
09:13:50|42549.25
09:13:51|42549.25
09:13:53|42549.25
09:13:54|42549.26
09:13:55|42549.26
09:13:56|42549.25
09:13:56|42549.26
09:13:57|42549.26
09:13:58|42549.25
09:13:59|42549.25
09:14:00|42549.26
09:14:02|42549.26
09:14:03|42549.25
09:14:04|42549.26
09:14:05|42549.26
09:14:06|42549.26
09:14:07|42549.25
09:14:08|42549.26
09:14:09|42549.26
09:14:10|42549.26
09:14:11|42549.26
09:14:12|42549.25
09:14:13|42549.25
09:14:14|42549.25
09:14:15|42549.25
09:14:16|42549.25
09:14:17|42549.25
09:14:18|42549.25
09:14:19|42549.26
09:14:20|42549.26
09:14:22|42549.26
09:14:23|42549.26
09:14:24|42549.25
09:14:25|42549.25
09:14:26|42549.25
09:14:27|42549.25
09:14:28|42549.25
09:14:29|42549.25
09:14:30|42549.25
09:14:31|42549.25
09:14:33|42549.25
09:14:34|42549.26
09:14:35|42549.26
09:14:35|42549.26
09:14:37|42549.25
09:14:38|42549.26
09:14:39|42549.25
09:14:39|42549.26
09:14:41|42549.26
09:14:43|42549.25
09:14:43|42549.25
09:14:44|42549.25
09:14:45|42549.26
09:14:46|42549.26
09:14:47|42549.26
09:14:48|42549.26
09:14:49|42549.26
09:14:51|42549.26
09:14:51|42549.26
09:14:53|42549.25
09:14:53|42549.26
09:14:54|42549.25
09:14:56|42549.26
09:14:56|42549.25
09:14:58|42549.26
09:14:59|42549.25
09:15:01|42549.26
09:15:01|42549.25
09:15:02|42549.25
09:15:03|42549.25
09:15:04|42549.25
09:15:05|42549.25
09:15:06|42549.25
09:15:07|42549.25
09:15:08|42549.68
09:15:09|42556.8
09:15:10|42556.99
09:15:11|42556.99
09:15:12|42556.99
09:15:13|42556.99
09:15:14|42557.
09:15:15|42557.
09:15:16|42557.
09:15:18|42557.
09:15:18|42556.99
09:15:21|42557.
09:15:22|42556.99
09:15:24|42557.
09:15:25|42556.99
09:15:25|42556.99
09:15:27|42557.
09:15:28|42557.
09:15:28|42557.
09:15:30|42557.
09:15:32|42557.
09:15:32|42557.
09:15:33|42557.
09:15:34|42556.99
09:15:35|42557.
09:15:36|42556.99
09:15:37|42556.99
09:15:38|42557.
09:15:39|42556.99
09:15:40|42557.
09:15:41|42557.
09:15:42|42557.
09:15:43|42557.
09:15:44|42557.
09:15:45|42557.
09:15:46|42557.
09:15:47|42552.18
09:15:48|42552.18
09:15:49|42545.76
09:15:50|42545.76
09:15:51|42545.77
09:15:52|42545.77
09:15:53|42545.77
09:15:54|42545.77
09:15:55|42545.77
09:15:56|42545.77
09:15:58|42545.77
09:15:58|42545.77
09:15:59|42545.77
09:16:00|42545.76
09:16:02|42545.76
09:16:03|42545.76
09:16:04|42545.76
09:16:05|42545.77
09:16:06|42545.77
09:16:07|42545.76
09:16:08|42548.73
09:16:09|42548.73
09:16:10|42548.73
09:16:11|42548.73
09:16:12|42548.73
09:16:13|42548.72
09:16:14|42548.72
09:16:15|42548.73
09:16:16|42548.73
09:16:17|42548.72
09:16:18|42548.73
09:16:20|42548.72
09:16:21|42548.72
09:16:21|42548.72
09:16:22|42548.72
09:16:24|42548.73
09:16:25|42548.72
09:16:26|42548.72
09:16:27|42548.72
09:16:28|42548.72
09:16:29|42548.72
09:16:30|42548.73
09:16:31|42548.73
09:16:32|42548.72
09:16:33|42548.72
09:16:34|42548.72
09:16:35|42548.72
09:16:37|42548.72
09:16:38|42548.72
09:16:38|42548.72
09:16:40|42548.71
09:16:40|42548.71
09:16:41|42548.72
09:16:42|42548.72
09:16:44|42548.71
09:16:44|42548.71
09:16:46|42548.71
09:16:47|42548.71
09:16:47|42544.37
09:16:48|42540.21
09:16:50|42540.21
09:16:50|42540.21
09:16:52|42540.21
09:16:52|42540.2
09:16:53|42540.21
09:16:55|42540.2
09:16:56|42540.2
09:16:56|42540.2
09:16:57|42540.2
09:16:59|42540.21
09:16:59|42540.21
09:17:01|42540.2
09:17:01|42540.2
09:17:02|42540.2
09:17:03|42540.21
09:17:04|42540.21
09:17:05|42540.2
09:17:07|42540.2
09:17:07|42540.
09:17:08|42538.51
09:17:09|42537.01
09:17:10|42537.01
09:17:12|42537.
09:17:12|42537.
09:17:13|42537.
09:17:15|42537.
09:17:15|42537.
09:17:16|42537.01
09:17:17|42537.01
09:17:18|42537.
09:17:20|42536.28
09:17:21|42536.28
09:17:22|42536.29
09:17:24|42536.28
09:17:25|42531.76
09:17:26|42531.75
09:17:26|42531.76
09:17:28|42531.76
09:17:28|42531.76
09:17:29|42531.75
09:17:31|42531.76
09:17:32|42531.76
09:17:32|42531.76
09:17:33|42531.76
09:17:34|42531.75
09:17:36|42531.75
09:17:37|42531.75
09:17:38|42531.75
09:17:40|42531.75
09:17:40|42531.75
09:17:41|42531.75
09:17:42|42531.75
09:17:44|42531.75
09:17:45|42531.75
09:17:46|42531.75
09:17:46|42531.75
09:17:47|42531.75
09:17:48|42531.75
09:17:50|42531.75
09:17:50|42531.75
09:17:52|42531.76
09:17:52|42531.75
09:17:53|42531.75
09:17:55|42531.76
09:17:56|42531.76
09:17:56|42531.75
09:17:58|42531.75
09:17:58|42531.75
09:18:00|42531.75
09:18:00|42531.75
09:18:02|42531.75
09:18:03|42531.
09:18:04|42531.01
09:18:04|42531.01
09:18:06|42531.
09:18:06|42531.01
09:18:08|42531.
09:18:09|42530.
09:18:10|42530.
09:18:11|42530.
09:18:11|42529.04
09:18:13|42529.04
09:18:14|42529.05
09:18:15|42529.04
09:18:16|42529.05
09:18:17|42529.05
09:18:18|42529.04
09:18:19|42529.04
09:18:20|42529.04
09:18:21|42529.04
09:18:22|42529.04
09:18:24|42529.04
09:18:26|42529.04
09:18:26|42529.05
09:18:27|42529.05
09:18:29|42529.05
09:18:30|42529.05
09:18:30|42529.04
09:18:32|42542.26
09:18:33|42542.26
09:18:35|42542.25
09:18:35|42542.26
09:18:36|42542.26
09:18:37|42542.26
09:18:38|42542.26
09:18:39|42542.26
09:18:40|42542.25
09:18:41|42542.25
09:18:43|42542.25
09:18:44|42542.26
09:18:45|42542.26
09:18:46|42542.26
09:18:47|42542.25
09:18:48|42542.26
09:18:49|42542.26
09:18:50|42542.25
09:18:51|42542.26
09:18:52|42556.05
09:18:53|42556.05
09:18:54|42556.06
09:18:55|42556.06
09:18:56|42556.05
09:18:57|42556.06
09:18:58|42557.55
09:18:59|42557.55
09:19:00|42557.55
09:19:01|42557.55
09:19:02|42557.55
09:19:03|42557.55
09:19:04|42557.55
09:19:05|42557.55
09:19:06|42557.56
09:19:08|42557.55
09:19:09|42557.55
09:19:10|42557.55
09:19:11|42557.55
09:19:12|42557.56
09:19:13|42557.55
09:19:14|42557.55
09:19:15|42557.56
09:19:16|42557.55
09:19:17|42557.55
09:19:18|42557.55
09:19:19|42557.55
09:19:20|42557.56
09:19:21|42557.56
09:19:23|42557.56
09:19:24|42557.55
09:19:25|42557.56
09:19:26|42557.56
09:19:27|42557.56
09:19:28|42557.56
09:19:29|42557.56
09:19:30|42557.55
09:19:31|42557.56
09:19:32|42557.56
09:19:33|42557.56
09:19:34|42557.56
09:19:35|42557.56
09:19:36|42557.56
09:19:37|42557.55
09:19:38|42557.56
09:19:39|42557.56
09:19:40|42557.55
09:19:41|42557.55
09:19:42|42557.55
09:19:43|42557.55
09:19:44|42557.56
09:19:45|42557.56
09:19:46|42557.56
09:19:47|42557.56
09:19:49|42557.58
09:19:50|42557.58
09:19:51|42559.79
09:19:51|42559.79
09:19:52|42559.99
09:19:54|42565.87
09:19:54|42567.23
09:19:56|42567.23
09:19:57|42567.5
09:19:57|42572.99
09:19:59|42573.
09:19:59|42573.
09:20:00|42573.
09:20:01|42572.99
09:20:02|42573.
09:20:04|42573.
09:20:05|42573.
09:20:05|42573.
09:20:07|42573.
09:20:07|42572.99
09:20:08|42579.31
09:20:10|42579.31
09:20:10|42579.31
09:20:11|42579.32
09:20:12|42579.31
09:20:13|42579.31
09:20:15|42579.32
09:20:15|42579.32
09:20:17|42579.32
09:20:19|42579.32
09:20:19|42579.31
09:20:20|42579.31
09:20:22|42579.32
09:20:24|42579.31
09:20:25|42579.31
09:20:26|42579.31
09:20:27|42579.31
09:20:28|42579.31
09:20:29|42579.32
09:20:30|42579.31
09:20:32|42579.31
09:20:33|42579.31
09:20:34|42579.32
09:20:35|42579.31
09:20:36|42579.31
09:20:37|42579.31
09:20:38|42579.31
09:20:39|42579.31
09:20:40|42579.31
09:20:41|42579.31
09:20:42|42579.31
09:20:43|42579.31
09:20:43|42579.31
09:20:45|42579.31
09:20:46|42579.32
09:20:47|42579.31
09:20:48|42579.31
09:20:49|42579.31
09:20:50|42579.31
09:20:51|42579.31
09:20:52|42578.61
09:20:53|42578.6
09:20:54|42578.6
09:20:55|42578.61
09:20:56|42578.6
09:20:57|42578.6
09:20:58|42578.6
09:20:59|42578.6
09:21:00|42578.6
09:21:01|42578.61
09:21:02|42578.61
09:21:03|42578.61
09:21:04|42578.61
09:21:05|42578.61
09:21:06|42573.51
09:21:07|42573.5
09:21:08|42573.5
09:21:09|42573.5
09:21:10|42573.5
09:21:11|42573.5
09:21:12|42573.5
09:21:13|42570.12
09:21:14|42570.11
09:21:15|42570.11
09:21:16|42570.11
09:21:17|42570.11
09:21:18|42570.11
09:21:19|42570.12
09:21:20|42570.01
09:21:21|42570.01
09:21:23|42561.48
09:21:23|42561.48
09:21:25|42560.22
09:21:25|42560.22
09:21:26|42560.23
09:21:28|42560.23
09:21:28|42560.22
09:21:30|42560.22
09:21:32|42560.22
09:21:32|42557.56
09:21:33|42554.67
09:21:34|42554.67
09:21:36|42554.68
09:21:37|42554.68
09:21:38|42550.
09:21:39|42549.48
09:21:40|42549.48
09:21:41|42546.15
09:21:43|42546.15
09:21:43|42546.15
09:21:44|42546.15
09:21:45|42546.15
09:21:46|42546.16
09:21:47|42546.15
09:21:48|42546.15
09:21:49|42546.16
09:21:50|42542.88
09:21:51|42542.88
09:21:52|42542.88
09:21:53|42542.89
09:21:54|42542.89
09:21:55|42542.88
09:21:56|42542.88
09:21:57|42542.88
09:21:58|42542.88
09:21:59|42542.84
09:22:00|42542.83
09:22:01|42541.12
09:22:02|42536.72
09:22:03|42536.72
09:22:04|42536.72
09:22:05|42530.68
09:22:06|42530.01
09:22:07|42530.01
09:22:08|42530.01
09:22:09|42530.01
09:22:10|42530.01
09:22:11|42530.01
09:22:12|42530.01
09:22:13|42530.01
09:22:14|42530.02
09:22:15|42530.01
09:22:16|42530.01
09:22:17|42529.21
09:22:18|42529.19
09:22:19|42529.18
09:22:20|42529.18
09:22:21|42529.18
09:22:22|42529.18
09:22:23|42529.18
09:22:25|42529.18
09:22:25|42529.18
09:22:27|42529.18
09:22:28|42529.18
09:22:28|42529.18
09:22:30|42529.19
09:22:31|42529.18
09:22:31|42529.19
09:22:32|42529.19
09:22:34|42529.19
09:22:35|42529.13
09:22:36|42529.13
09:22:36|42529.13
09:22:38|42529.14
09:22:39|42529.14
09:22:41|42529.13
09:22:41|42529.13
09:22:43|42529.05
09:22:44|42529.05
09:22:45|42529.04
09:22:47|42529.04
09:22:47|42529.05
09:22:49|42529.04
09:22:49|42529.05
09:22:51|42529.04
09:22:51|42529.04
09:22:53|42529.05
09:22:54|42529.05
09:22:55|42529.04
09:22:56|42529.04
09:22:57|42529.04
09:22:58|42529.05
09:22:59|42529.05
09:23:01|42529.04
09:23:02|42528.04
09:23:02|42527.06
09:23:03|42526.86
09:23:05|42526.64
09:23:05|42526.52
09:23:06|42526.52
09:23:07|42526.45
09:23:08|42522.78
09:23:09|42522.58
09:23:10|42522.58
09:23:11|42521.01
09:23:12|42521.01
09:23:13|42521.
09:23:14|42521.
09:23:16|42519.92
09:23:17|42508.31
09:23:18|42508.3
09:23:19|42502.01
09:23:20|42502.
09:23:21|42502.
09:23:22|42502.
09:23:23|42502.01
09:23:24|42502.01
09:23:26|42502.
09:23:26|42502.
09:23:28|42502.
09:23:29|42501.52
09:23:30|42501.51
09:23:31|42501.33
09:23:32|42500.71
09:23:33|42500.7
09:23:34|42500.67
09:23:36|42500.99
09:23:37|42501.
09:23:38|42500.99
09:23:38|42503.69
09:23:39|42503.69
09:23:40|42503.7
09:23:41|42503.69
09:23:42|42508.24
09:23:44|42508.25
09:23:44|42508.24
09:23:46|42513.37
09:23:46|42513.39
09:23:47|42513.39
09:23:48|42519.93
09:23:49|42519.99
09:23:50|42521.06
09:23:52|42521.06
09:23:52|42521.07
09:23:54|42521.06
09:23:55|42521.07
09:23:55|42521.07
09:23:57|42522.79
09:23:57|42525.63
09:23:58|42525.63
09:24:00|42525.64
09:24:01|42525.64
09:24:03|42525.64
09:24:03|42525.63
09:24:05|42525.64
09:24:05|42525.64
09:24:07|42525.64
09:24:08|42525.63
09:24:08|42525.64
09:24:10|42525.64
09:24:10|42525.63
09:24:12|42525.63
09:24:12|42525.63
09:24:13|42529.04
09:24:14|42529.04
09:24:15|42529.06
09:24:17|42529.07
09:24:18|42529.22
09:24:18|42529.22
09:24:19|42529.22
09:24:20|42529.22
09:24:22|42529.22
09:24:23|42529.21
09:24:23|42529.21
09:24:25|42529.21
09:24:26|42529.22
09:24:26|42529.22
09:24:28|42529.98
09:24:29|42529.99
09:24:30|42529.98
09:24:31|42529.98
09:24:33|42529.98
09:24:34|42529.99
09:24:36|42529.99
09:24:36|42529.99
09:24:38|42529.98
09:24:39|42529.99
09:24:39|42529.98
09:24:40|42529.98
09:24:42|42529.99
09:24:43|42529.98
09:24:44|42529.98
09:24:45|42529.45
09:24:46|42528.76
09:24:46|42528.76
09:24:47|42528.76
09:24:48|42527.1
09:24:50|42527.11
09:24:51|42527.11
09:24:52|42527.11
09:24:53|42527.11
09:24:54|42527.1
09:24:55|42527.1
09:24:56|42527.11
09:24:57|42527.1
09:24:58|42525.5
09:24:59|42525.5
09:25:00|42525.49
09:25:01|42525.5
09:25:02|42525.5
09:25:03|42525.49
09:25:04|42525.5
09:25:06|42525.49
09:25:06|42525.49
09:25:07|42525.49
09:25:08|42525.5
09:25:10|42529.45
09:25:11|42529.45
09:25:12|42526.16
09:25:13|42526.16
09:25:14|42526.15
09:25:15|42526.15
09:25:16|42526.15
09:25:17|42526.15
09:25:18|42526.16
09:25:19|42526.15
09:25:20|42526.15
09:25:21|42526.16
09:25:22|42526.15
09:25:23|42526.16
09:25:25|42526.16
09:25:25|42526.15
09:25:27|42526.15
09:25:27|42526.16
09:25:28|42526.16
09:25:30|42526.16
09:25:32|42526.16
09:25:32|42526.16
09:25:34|42526.16
09:25:34|42526.16
09:25:36|42526.15
09:25:36|42526.16
09:25:38|42526.15
09:25:38|42526.15
09:25:39|42526.15
09:25:41|42526.16
09:25:42|42526.15
09:25:42|42526.15
09:25:44|42526.16
09:25:46|42526.16
09:25:47|42526.15
09:25:48|42526.15
09:25:48|42526.15
09:25:49|42526.15
09:25:51|42521.53
09:25:52|42521.54
09:25:52|42521.53
09:25:53|42521.53
09:25:54|42521.54
09:25:56|42521.54
09:25:56|42521.54
09:25:58|42521.54
09:25:59|42522.03
09:25:59|42522.03
09:26:01|42522.03
09:26:01|42522.03
09:26:02|42522.39
09:26:04|42522.4
09:26:04|42524.48
09:26:05|42524.51
09:26:06|42524.85
09:26:07|42524.85
09:26:08|42524.86
09:26:09|42524.85
09:26:10|42524.85
09:26:12|42524.85
09:26:13|42524.85
09:26:13|42524.85
09:26:14|42524.86
09:26:16|42524.85
09:26:16|42524.85
09:26:17|42524.85
09:26:18|42524.85
09:26:19|42524.85
09:26:20|42524.85
09:26:21|42524.85
09:26:23|42524.86
09:26:24|42524.86
09:26:25|42524.86
09:26:26|42524.86
09:26:26|42524.85
09:26:28|42524.86
09:26:29|42524.85
09:26:30|42524.85
09:26:31|42524.85
09:26:32|42524.85
09:26:33|42524.85
09:26:35|42524.85
09:26:35|42524.85
09:26:37|42524.86
09:26:39|42524.86
09:26:39|42524.85
09:26:41|42524.85
09:26:41|42524.85
09:26:43|42524.85
09:26:44|42524.85
09:26:45|42524.86
09:26:46|42524.85
09:26:47|42524.85
09:26:48|42524.85
09:26:48|42524.85
09:26:50|42524.85
09:26:51|42524.85
09:26:51|42524.85
09:26:52|42524.85
09:26:54|42524.85
09:26:55|42524.86
09:26:56|42524.86
09:26:57|42524.85
09:26:58|42524.85
09:26:59|42524.85
09:27:00|42524.85
09:27:01|42524.85
09:27:02|42524.85
09:27:04|42524.85
09:27:04|42524.86
09:27:05|42524.85
09:27:06|42524.85
09:27:07|42524.85
09:27:08|42524.85
09:27:09|42524.85
09:27:10|42524.85
09:27:11|42524.85
09:27:12|42524.85
09:27:13|42524.85
09:27:14|42524.86
09:27:15|42524.85
09:27:17|42524.85
09:27:17|42524.86
09:27:18|42524.86
09:27:20|42524.85
09:27:22|42524.85
09:27:22|42524.86
09:27:23|42524.86
09:27:24|42524.85
09:27:25|42524.85
09:27:26|42524.85
09:27:27|42524.85
09:27:28|42524.85
09:27:30|42524.86
09:27:32|42524.85
09:27:32|42524.85
09:27:34|42524.85
09:27:35|42524.85
09:27:37|42524.86
09:27:37|42524.86
09:27:38|42524.85
09:27:40|42524.86
09:27:41|42524.85
09:27:42|42524.85
09:27:43|42524.85
09:27:44|42524.85
09:27:45|42524.85
09:27:46|42524.85
09:27:47|42524.85
09:27:48|42524.85
09:27:49|42524.85
09:27:51|42524.85
09:27:51|42524.85
09:27:52|42524.86
09:27:53|42524.86
09:27:54|42524.85
09:27:55|42524.85
09:27:57|42524.85
09:27:57|42524.85
09:27:59|42524.86
09:27:59|42524.85
09:28:01|42524.85
09:28:01|42524.85
09:28:03|42524.86
09:28:03|42524.86
09:28:04|42524.85
09:28:05|42524.85
09:28:06|42524.85
09:28:08|42537.27
09:28:09|42537.99
09:28:09|42537.99
09:28:11|42537.98
09:28:12|42537.98
09:28:13|42537.99
09:28:14|42537.99
09:28:15|42537.98
09:28:16|42537.98
09:28:17|42537.99
09:28:18|42538.38
09:28:19|42540.99
09:28:20|42541.
09:28:21|42541.
09:28:22|42541.
09:28:28|42542.91
09:28:28|42542.91
09:28:29|42542.9
09:28:31|42542.91
09:28:32|42542.9
09:28:34|42542.91
09:28:35|42542.9
09:28:37|42542.91
09:28:38|42542.78
09:28:38|42542.79
09:28:40|42542.79
09:28:41|42542.79
09:28:41|42542.78
09:28:43|42542.79
09:28:44|42542.79
09:28:45|42542.79
09:28:46|42542.79
09:28:47|42542.79
09:28:48|42542.79
09:28:49|42542.79
09:28:50|42542.79
09:28:52|42542.79
09:28:52|42542.79
09:28:53|42542.79
09:28:55|42542.78
09:28:55|42542.79
09:28:57|42542.78
09:28:57|42542.78
09:28:58|42542.79
09:29:00|42542.79
09:29:01|42542.79
09:29:02|42542.78
09:29:03|42542.78
09:29:04|42542.78
09:29:05|42542.78
09:29:06|42542.79
09:29:08|42542.79
09:29:09|42542.78
09:29:10|42542.78
09:29:11|42542.79
09:29:13|42542.78
09:29:13|42542.78
09:29:14|42542.78
09:29:15|42542.79
09:29:16|42542.79
09:29:17|42542.79
09:29:19|42542.79
09:29:19|42542.79
09:29:21|42542.79
09:29:21|42542.79
09:29:23|42542.78
09:29:24|42542.79
09:29:25|42542.79
09:29:26|42542.79
09:29:27|42542.79
09:29:29|42542.79
09:29:29|42542.78
09:29:31|42542.79
09:29:33|42542.79
09:29:34|42542.78
09:29:35|42542.78
09:29:36|42542.78
09:29:37|42542.79
09:29:39|42542.78
09:29:39|42542.79
09:29:40|42542.79
09:29:41|42542.78
09:29:42|42542.78
09:29:43|42542.79
09:29:44|42542.79
09:29:45|42542.79
09:29:47|42542.78
09:29:49|42542.79
09:29:49|42542.79
09:29:50|42542.78
09:29:51|42542.79
09:29:53|42542.78
09:29:54|42542.79
09:29:55|42542.78
09:29:56|42542.78
09:29:57|42542.78
09:29:57|42542.78
09:29:59|42542.78
09:30:00|42542.78
09:30:01|42542.79
09:30:02|42542.78
09:30:03|42542.79
09:30:04|42542.79
09:30:06|42542.78
09:30:06|42542.78
09:30:07|42542.78
09:30:08|42542.78
09:30:09|42542.78
09:30:10|42542.78
09:30:11|42542.78
09:30:12|42542.79
09:30:13|42542.78
09:30:14|42542.78
09:30:15|42542.78
09:30:16|42542.78
09:30:17|42542.78
09:30:18|42542.79
09:30:19|42542.79
09:30:20|42542.79
09:30:21|42542.79
09:30:22|42542.79
09:30:23|42542.78
09:30:24|42542.79
09:30:26|42542.79
09:30:27|42542.78
09:30:28|42542.78
09:30:29|42542.78
09:30:30|42542.79
09:30:31|42542.79
09:30:33|42542.79
09:30:34|42542.79
09:30:35|42542.79
09:30:36|42542.78
09:30:37|42542.78
09:30:39|42542.78
09:30:40|42542.79
09:30:41|42542.79
09:30:41|42542.79
09:30:43|42542.79
09:30:44|42542.79
09:30:45|42540.7
09:30:46|42536.41
09:30:47|42536.41
09:30:48|42536.42
09:30:49|42536.41
09:30:51|42536.42
09:30:51|42536.42
09:30:53|42536.42
09:30:54|42536.42
09:30:55|42536.41
09:30:56|42536.41
09:30:57|42536.41
09:30:58|42536.41
09:30:59|42536.41
09:31:00|42536.41
09:31:02|42536.41
09:31:02|42536.42
09:31:04|42536.42
09:31:05|42536.41
09:31:05|42536.41
09:31:07|42536.41
09:31:08|42536.41
09:31:09|42536.41
09:31:10|42536.41
09:31:11|42536.42
09:31:12|42536.42
09:31:13|42536.44
09:31:14|42536.45
09:31:15|42542.23
09:31:16|42542.23
09:31:17|42542.63
09:31:18|42542.79
09:31:19|42542.79
09:31:20|42542.9
09:31:21|42542.91
09:31:23|42550.81
09:31:23|42550.81
09:31:24|42550.81
09:31:25|42550.81
09:31:26|42554.71
09:31:28|42560.
09:31:29|42566.86
09:31:29|42566.86
09:31:31|42566.85
09:31:32|42571.28
09:31:32|42571.27
09:31:34|42571.27
09:31:36|42571.27
09:31:37|42571.27
09:31:37|42571.27
09:31:38|42571.28
09:31:39|42571.27
09:31:40|42571.27
09:31:41|42571.28
09:31:43|42571.28
09:31:43|42571.28
09:31:44|42571.28
09:31:45|42571.27
09:31:47|42571.28
09:31:48|42571.28
09:31:49|42571.27
09:31:50|42571.27
09:31:51|42571.28
09:31:52|42571.28
09:31:53|42571.27
09:31:54|42571.28
09:31:55|42571.28
09:31:56|42571.27
09:31:57|42571.27
09:31:58|42571.28
09:31:59|42571.27
09:32:00|42571.28
09:32:01|42571.27
09:32:02|42571.27
09:32:04|42571.28
09:32:04|42571.28
09:32:06|42571.28
09:32:07|42571.28
09:32:08|42571.27
09:32:09|42571.27
09:32:10|42571.27
09:32:11|42575.13
09:32:12|42575.13
09:32:13|42575.13
09:32:15|42575.12
09:32:15|42575.12
09:32:17|42575.12
09:32:18|42575.13
09:32:19|42575.12
09:32:19|42575.12
09:32:20|42575.13
09:32:21|42575.13
09:32:23|42575.12
09:32:24|42575.12
09:32:26|42575.12
09:32:26|42575.12
09:32:27|42575.13
09:32:28|42575.12
09:32:29|42575.12
09:32:30|42575.13
09:32:31|42575.12
09:32:32|42575.12
09:32:34|42575.12
09:32:36|42568.88
09:32:36|42566.86
09:32:37|42566.6
09:32:39|42566.6
09:32:40|42565.43
09:32:41|42564.38
09:32:43|42564.38
09:32:44|42564.38
09:32:45|42564.38
09:32:46|42564.38
09:32:47|42564.38
09:32:48|42564.37
09:32:49|42564.38
09:32:50|42564.38
09:32:50|42564.37
09:32:52|42564.37
09:32:54|42564.37
09:32:54|42564.37
09:32:56|42564.37
09:32:56|42564.37
09:32:57|42564.37
09:32:58|42564.37
09:32:59|42564.38
09:33:00|42564.37
09:33:01|42564.37
09:33:03|42564.38
09:33:03|42564.38
09:33:04|42564.38
09:33:06|42564.41
09:33:07|42564.41
09:33:08|42564.41
09:33:08|42564.4
09:33:09|42564.4
09:33:10|42564.41
09:33:12|42564.41
09:33:13|42564.4
09:33:13|42564.66
09:33:15|42564.65
09:33:16|42564.65
09:33:16|42564.65
09:33:17|42564.67
09:33:18|42564.66
09:33:20|42564.67
09:33:21|42564.67
09:33:21|42564.67
09:33:22|42564.68
09:33:23|42565.24
09:33:24|42566.61
09:33:25|42566.61
09:33:26|42566.61
09:33:27|42566.61
09:33:28|42566.61
09:33:29|42567.86
09:33:30|42567.86
09:33:32|42567.85
09:33:33|42567.85
09:33:34|42567.86
09:33:35|42567.85
09:33:37|42567.86
09:33:39|42570.
09:33:40|42570.67
09:33:42|42570.68
09:33:42|42570.67
09:33:43|42570.68
09:33:44|42570.68
09:33:46|42572.47
09:33:48|42572.61
09:33:48|42572.61
09:33:49|42572.62
09:33:50|42572.62
09:33:51|42572.62
09:33:52|42572.62
09:33:53|42572.61
09:33:54|42572.62
09:33:55|42572.61
09:33:56|42572.61
09:33:57|42576.61
09:33:59|42577.84
09:34:00|42577.84
09:34:01|42578.31
09:34:02|42579.99
09:34:03|42579.99
09:34:04|42580.
09:34:05|42580.
09:34:06|42579.99
09:34:07|42579.99
09:34:08|42579.99
09:34:09|42579.99
09:34:10|42579.99
09:34:11|42579.99
09:34:12|42580.
09:34:13|42580.
09:34:14|42580.
09:34:15|42580.
09:34:16|42580.
09:34:17|42579.99
09:34:18|42579.99
09:34:19|42580.
09:34:20|42579.99
09:34:21|42579.99
09:34:22|42580.
09:34:23|42579.99
09:34:24|42579.99
09:34:25|42580.
09:34:26|42580.
09:34:27|42580.
09:34:28|42580.
09:34:29|42580.
09:34:30|42582.93
09:34:32|42576.33
09:34:32|42574.4
09:34:33|42574.4
09:34:34|42574.4
09:34:35|42574.4
09:34:36|42574.41
09:34:37|42574.41
09:34:38|42574.41
09:34:40|42574.41
09:34:42|42574.4
09:34:43|42574.4
09:34:44|42574.41
09:34:45|42574.4
09:34:46|42574.41
09:34:47|42574.4
09:34:48|42574.4
09:34:49|42574.41
09:34:50|42574.4
09:34:51|42574.41
09:34:52|42574.4
09:34:53|42574.41
09:34:54|42574.4
09:34:55|42574.4
09:34:56|42574.4
09:34:57|42574.41
09:34:58|42574.4
09:34:59|42574.4
09:35:00|42574.4
09:35:01|42574.36
09:35:02|42574.35
09:35:03|42574.35
09:35:04|42574.34
09:35:05|42574.34
09:35:06|42574.34
09:35:07|42574.34
09:35:08|42574.35
09:35:09|42574.34
09:35:10|42574.34
09:35:11|42574.34
09:35:12|42574.34
09:35:13|42574.35
09:35:14|42574.35
09:35:15|42574.35
09:35:16|42574.35
09:35:17|42574.34
09:35:18|42569.42
09:35:19|42569.42
09:35:20|42569.42
09:35:21|42569.42
09:35:22|42569.42
09:35:23|42569.42
09:35:24|42569.43
09:35:25|42569.42
09:35:26|42569.43
09:35:28|42569.43
09:35:29|42569.42
09:35:29|42567.22
09:35:31|42560.9
09:35:31|42553.75
09:35:33|42553.74
09:35:33|42553.74
09:35:34|42553.74
09:35:35|42552.01
09:35:37|42543.25
09:35:38|42543.24
09:35:39|42543.24
09:35:41|42541.73
09:35:42|42541.73
09:35:42|42536.98
09:35:44|42536.97
09:35:45|42536.98
09:35:47|42536.97
09:35:47|42536.97
09:35:48|42536.98
09:35:50|42536.97
09:35:51|42536.97
09:35:52|42536.97
09:35:53|42536.97
09:35:54|42534.12
09:35:55|42534.13
09:35:56|42534.13
09:35:57|42532.71
09:35:58|42531.19
09:35:59|42531.19
09:36:00|42536.03
09:36:01|42536.3
09:36:02|42536.3
09:36:03|42536.3
09:36:04|42536.29
09:36:05|42536.3
09:36:06|42536.29
09:36:08|42536.3
09:36:08|42536.3
09:36:09|42536.29
09:36:11|42536.29
09:36:11|42536.29
09:36:12|42536.29
09:36:13|42536.29
09:36:15|42536.29
09:36:16|42536.29
09:36:17|42536.29
09:36:18|42536.29
09:36:19|42536.28
09:36:20|42536.25
09:36:21|42536.
09:36:22|42536.
09:36:23|42535.7
09:36:24|42535.7
09:36:26|42534.44
09:36:26|42534.44
09:36:28|42533.52
09:36:29|42533.52
09:36:30|42531.19
09:36:31|42531.19
09:36:32|42531.19
09:36:33|42531.19
09:36:34|42530.61
09:36:35|42530.6
09:36:36|42530.59
09:36:37|42530.6
09:36:39|42530.59
09:36:40|42530.41
09:36:41|42530.32
09:36:43|42529.39
09:36:43|42529.39
09:36:44|42529.39
09:36:46|42529.38
09:36:47|42529.38
09:36:48|42529.38
09:36:49|42529.38
09:36:50|42529.38
09:36:50|42529.38
09:36:52|42529.38
09:36:53|42529.39
09:36:54|42529.39
09:36:54|42529.39
09:36:56|42529.38
09:36:57|42529.38
09:36:57|42529.38
09:36:58|42529.38
09:36:59|42529.38
09:37:00|42529.38
09:37:01|42529.39
09:37:03|42529.39
09:37:04|42529.38
09:37:05|42529.38
09:37:06|42529.38
09:37:07|42529.37
09:37:08|42529.38
09:37:09|42529.33
09:37:10|42529.33
09:37:11|42528.88
09:37:12|42533.52
09:37:13|42533.52
09:37:14|42533.53
09:37:15|42533.53
09:37:17|42533.52
09:37:17|42533.52
09:37:19|42533.64
09:37:19|42533.93
09:37:20|42533.92
09:37:21|42533.93
09:37:22|42536.29
09:37:23|42536.98
09:37:24|42537.
09:37:26|42537.
09:37:27|42537.
09:37:28|42537.01
09:37:29|42537.01
09:37:30|42537.
09:37:31|42537.01
09:37:32|42537.
09:37:33|42537.
09:37:34|42537.
09:37:35|42537.
09:37:36|42537.
09:37:37|42537.
09:37:38|42537.01
09:37:39|42537.01
09:37:41|42537.
09:37:41|42537.
09:37:43|42537.
09:37:45|42537.
09:37:45|42537.
09:37:46|42537.
09:37:47|42537.
09:37:48|42537.01
09:37:49|42537.
09:37:50|42537.
09:37:51|42537.
09:37:52|42537.01
09:37:53|42537.
09:37:54|42537.
09:37:55|42537.
09:37:56|42537.
09:37:58|42537.01
09:37:59|42537.
09:38:00|42537.
09:38:00|42537.
09:38:02|42537.
09:38:03|42537.
09:38:04|42537.
09:38:05|42537.
09:38:06|42537.
09:38:07|42536.28
09:38:08|42534.43
09:38:08|42534.43
09:38:11|42534.43
09:38:11|42534.43
09:38:12|42534.3
09:38:13|42534.31
09:38:14|42533.53
09:38:15|42533.52
09:38:16|42532.87
09:38:17|42532.85
09:38:18|42532.43
09:38:19|42532.43
09:38:20|42532.43
09:38:21|42532.43
09:38:22|42532.44
09:38:23|42532.43
09:38:24|42532.86
09:38:25|42532.85
09:38:27|42532.85
09:38:28|42532.86
09:38:29|42532.85
09:38:30|42532.85
09:38:31|42532.85
09:38:32|42532.85
09:38:33|42532.86
09:38:33|42532.86
09:38:34|42532.85
09:38:36|42532.85
09:38:37|42532.85
09:38:38|42532.85
09:38:39|42532.85
09:38:39|42532.85
09:38:41|42532.85
09:38:43|42532.85
09:38:44|42532.86
09:38:45|42532.85
09:38:46|42532.86
09:38:47|42532.86
09:38:48|42532.86
09:38:49|42532.85
09:38:50|42532.86
09:38:51|42532.86
09:38:52|42532.86
09:38:53|42532.86
09:38:54|42532.85
09:38:55|42532.85
09:38:56|42532.86
09:38:57|42532.86
09:38:58|42532.86
09:38:59|42532.86
09:39:00|42532.85
09:39:01|42532.86
09:39:02|42532.86
09:39:03|42532.86
09:39:04|42532.86
09:39:05|42532.85
09:39:06|42532.86
09:39:07|42532.86
09:39:08|42532.86
09:39:09|42537.43
09:39:10|42537.43
09:39:11|42537.43
09:39:12|42537.43
09:39:13|42537.44
09:39:14|42537.43
09:39:15|42537.43
09:39:16|42537.43
09:39:17|42537.43
09:39:18|42537.43
09:39:19|42537.44
09:39:20|42537.44
09:39:21|42537.44
09:39:22|42537.44
09:39:23|42537.43
09:39:24|42537.43
09:39:25|42537.43
09:39:26|42537.44
09:39:27|42537.43
09:39:28|42537.43
09:39:29|42537.43
09:39:30|42537.43
09:39:31|42537.43
09:39:32|42537.44
09:39:33|42537.43
09:39:34|42537.44
09:39:35|42537.44
09:39:36|42537.43
09:39:38|42537.43
09:39:39|42537.43
09:39:40|42537.43
09:39:41|42537.43
09:39:41|42537.44
09:39:43|42537.43
09:39:44|42537.44
09:39:45|42537.43
09:39:46|42537.41
09:39:48|42537.4
09:39:49|42537.39
09:39:49|42537.39
09:39:50|42537.36
09:39:52|42537.36
09:39:53|42537.35
09:39:55|42537.35
09:39:55|42537.35
09:39:56|42537.35
09:39:57|42537.36
09:39:58|42537.36
09:39:59|42537.36
09:40:01|42537.35
09:40:01|42537.35
09:40:02|42537.36
09:40:03|42537.35
09:40:05|42537.35
09:40:05|42537.36
09:40:06|42537.36
09:40:07|42537.36
09:40:08|42537.36
09:40:10|42537.35
09:40:11|42537.35
09:40:12|42537.35
09:40:12|42537.35
09:40:13|42537.35
09:40:14|42537.35
09:40:16|42537.36
09:40:17|42537.35
09:40:17|42537.36
09:40:18|42537.36
09:40:19|42537.35
09:40:20|42537.35
09:40:21|42537.35
09:40:23|42537.35
09:40:24|42537.36
09:40:25|42537.35
09:40:26|42537.35
09:40:27|42548.41
09:40:28|42550.28
09:40:29|42551.25
09:40:30|42551.25
09:40:32|42551.24
09:40:33|42551.24
09:40:33|42551.24
09:40:35|42551.24
09:40:36|42551.25
09:40:37|42551.25
09:40:38|42551.24
09:40:39|42551.24
09:40:40|42551.24
09:40:41|42551.24
09:40:43|42551.24
09:40:44|42551.25
09:40:46|42551.24
09:40:46|42551.25
09:40:48|42551.25
09:40:49|42551.25
09:40:50|42551.24
09:40:51|42551.25
09:40:51|42551.25
09:40:53|42551.24
09:40:55|42551.25
09:40:56|42551.25
09:40:57|42551.25
09:40:59|42551.24
09:40:59|42551.24
09:41:00|42551.24
09:41:01|42551.25
09:41:02|42551.24
09:41:03|42551.25
09:41:04|42551.25
09:41:05|42551.25
09:41:06|42553.04
09:41:07|42556.65
09:41:08|42560.
09:41:09|42563.04
09:41:10|42563.04
09:41:11|42563.05
09:41:12|42563.05
09:41:13|42563.05
09:41:14|42563.04
09:41:15|42563.05
09:41:16|42563.05
09:41:18|42563.05
09:41:20|42563.05
09:41:20|42563.04
09:41:21|42563.05
09:41:22|42563.04
09:41:23|42563.04
09:41:24|42563.05
09:41:25|42563.04
09:41:26|42563.04
09:41:27|42563.04
09:41:28|42563.04
09:41:29|42563.04
09:41:31|42563.04
09:41:32|42563.04
09:41:32|42563.04
09:41:34|42563.04
09:41:34|42563.04
09:41:36|42563.05
09:41:38|42563.05
09:41:38|42563.04
09:41:39|42563.04
09:41:40|42563.05
09:41:41|42563.05
09:41:42|42563.05
09:41:44|42563.05
09:41:46|42563.05
09:41:47|42563.05
09:41:47|42563.05
09:41:48|42563.04
09:41:50|42563.05
09:41:50|42563.04
09:41:52|42563.05
09:41:53|42563.05
09:41:54|42566.42
09:41:56|42566.77
09:41:56|42569.43
09:41:57|42569.42
09:41:59|42569.43
09:41:59|42569.43
09:42:00|42569.43
09:42:01|42569.42
09:42:02|42569.42
09:42:04|42569.42
09:42:05|42569.43
09:42:06|42569.43
09:42:07|42569.43
09:42:08|42569.43
09:42:09|42569.43
09:42:10|42569.43
09:42:10|42569.42
09:42:12|42569.42
09:42:12|42569.43
09:42:13|42569.42
09:42:14|42569.42
09:42:16|42569.42
09:42:16|42558.02
09:42:17|42558.02
09:42:18|42558.02
09:42:19|42558.03
09:42:20|42558.03
09:42:21|42558.02
09:42:22|42558.02
09:42:23|42558.03
09:42:25|42558.03
09:42:26|42558.03
09:42:27|42558.03
09:42:27|42558.03
09:42:29|42558.03
09:42:29|42558.03
09:42:30|42558.02
09:42:31|42558.02
09:42:33|42558.02
09:42:34|42558.02
09:42:35|42558.03
09:42:36|42558.03
09:42:38|42558.03
09:42:38|42558.03
09:42:39|42558.03
09:42:41|42558.02
09:42:42|42558.03
09:42:43|42558.03
09:42:44|42557.97
09:42:46|42553.01
09:42:46|42550.
09:42:48|42547.22
09:42:49|42547.22
09:42:50|42547.22
09:42:51|42547.22
09:42:52|42547.22
09:42:53|42547.22
09:42:54|42547.22
09:42:55|42547.21
09:42:56|42547.22
09:42:57|42547.22
09:42:58|42547.22
09:42:59|42547.22
09:43:00|42547.22
09:43:01|42547.22
09:43:03|42547.21
09:43:03|42547.21
09:43:05|42547.21
09:43:06|42547.21
09:43:07|42547.21
09:43:08|42547.22
09:43:09|42547.21
09:43:10|42549.48
09:43:11|42549.49
09:43:12|42549.72
09:43:13|42552.61
09:43:14|42552.62
09:43:15|42552.61
09:43:16|42552.62
09:43:17|42552.62
09:43:18|42552.61
09:43:19|42552.62
09:43:20|42552.61
09:43:21|42549.49
09:43:22|42547.23
09:43:24|42547.18
09:43:24|42547.17
09:43:25|42547.18
09:43:26|42547.17
09:43:28|42547.17
09:43:29|42547.18
09:43:29|42547.18
09:43:30|42547.18
09:43:32|42547.17
09:43:33|42547.17
09:43:34|42547.18
09:43:35|42547.17
09:43:36|42547.18
09:43:37|42547.18
09:43:38|42547.18
09:43:39|42547.17
09:43:40|42547.18
09:43:41|42547.17
09:43:42|42547.18
09:43:43|42547.5
09:43:44|42547.49
09:43:46|42547.49
09:43:48|42547.49
09:43:49|42547.49
09:43:51|42547.5
09:43:51|42547.5
09:43:52|42547.5
09:43:53|42547.49
09:43:55|42547.5
09:43:57|42547.5
09:43:57|42547.5
09:43:58|42547.5
09:44:00|42547.5
09:44:01|42547.49
09:44:02|42547.5
09:44:03|42547.49
09:44:04|42547.49
09:44:05|42547.49
09:44:06|42547.49
09:44:07|42547.5
09:44:07|42547.5
09:44:09|42547.5
09:44:11|42547.49
09:44:11|42547.49
09:44:13|42547.49
09:44:14|42547.49
09:44:15|42547.5
09:44:16|42547.5
09:44:16|42553.75
09:44:18|42553.74
09:44:19|42556.71
09:44:20|42556.72
09:44:21|42565.84
09:44:22|42568.41
09:44:23|42568.41
09:44:23|42568.41
09:44:25|42568.4
09:44:26|42568.4
09:44:27|42568.4
09:44:28|42568.41
09:44:28|42568.41
09:44:30|42568.4
09:44:31|42568.4
09:44:32|42568.4
09:44:33|42568.4
09:44:34|42568.4
09:44:35|42568.41
09:44:36|42568.41
09:44:38|42568.41
09:44:38|42568.41
09:44:39|42568.41
09:44:40|42568.41
09:44:42|42568.4
09:44:43|42568.4
09:44:44|42568.41
09:44:45|42568.41
09:44:47|42568.42
09:44:48|42568.41
09:44:50|42568.41
09:44:51|42568.42
09:44:53|42570.
09:44:54|42570.
09:44:54|42570.
09:44:56|42569.99
09:44:56|42570.
09:44:58|42570.
09:44:59|42570.43
09:45:00|42571.91
09:45:01|42571.91
09:45:02|42571.91
09:45:03|42571.9
09:45:04|42571.91
09:45:05|42571.91
09:45:06|42571.9
09:45:07|42571.9
09:45:08|42571.9
09:45:09|42571.9
09:45:10|42571.91
09:45:11|42571.91
09:45:12|42571.91
09:45:13|42571.9
09:45:14|42571.9
09:45:15|42571.9
09:45:16|42571.9
09:45:17|42563.39
09:45:18|42560.99
09:45:19|42560.98
09:45:20|42560.98
09:45:21|42560.98
09:45:22|42560.98
09:45:23|42560.99
09:45:24|42560.99
09:45:25|42560.99
09:45:26|42560.99
09:45:27|42560.98
09:45:28|42556.29
09:45:29|42556.29
09:45:30|42556.29
09:45:31|42556.29
09:45:32|42551.5
09:45:34|42550.
09:45:34|42547.77
09:45:35|42547.76
09:45:36|42547.76
09:45:38|42547.76
09:45:38|42539.38
09:45:40|42539.26
09:45:41|42539.26
09:45:42|42537.3
09:45:43|42532.81
09:45:44|42532.81
09:45:45|42532.81
09:45:46|42532.81
09:45:48|42532.81
09:45:50|42532.8
09:45:50|42532.81
09:45:52|42535.47
09:45:53|42535.47
09:45:54|42535.46
09:45:55|42535.46
09:45:56|42535.47
09:45:57|42535.46
09:45:58|42535.46
09:45:59|42535.46
09:46:00|42535.46
09:46:01|42535.46
09:46:02|42535.46
09:46:03|42535.47
09:46:03|42535.47
09:46:05|42535.47
09:46:06|42535.47
09:46:07|42535.47
09:46:08|42535.47
09:46:08|42535.46
09:46:09|42535.47
09:46:11|42535.46
09:46:12|42535.47
09:46:14|42535.47
09:46:15|42535.47
09:46:16|42535.46
09:46:17|42535.47
09:46:18|42535.47
09:46:19|42535.46
09:46:20|42535.46
09:46:21|42535.46
09:46:22|42535.46
09:46:23|42535.46
09:46:24|42535.46
09:46:24|42535.47
09:46:25|42535.47
09:46:27|42535.46
09:46:28|42535.46
09:46:29|42535.47
09:46:30|42535.47
09:46:31|42535.47
09:46:32|42535.46
09:46:32|42535.46
09:46:34|42535.46
09:46:35|42535.47
09:46:35|42535.46
09:46:37|42535.46
09:46:38|42535.46
09:46:39|42535.46
09:46:40|42535.46
09:46:40|42535.47
09:46:43|42535.47
09:46:43|42535.47
09:46:44|42535.47
09:46:45|42535.47
09:46:46|42535.46
09:46:48|42535.47
09:46:50|42535.47
09:46:51|42535.47
09:46:52|42535.47
09:46:54|42535.47
09:46:54|42535.47
09:46:56|42535.46
09:46:57|42535.46
09:46:58|42535.47
09:46:59|42535.46
09:47:00|42535.46
09:47:01|42535.47
09:47:02|42535.47
09:47:03|42535.47
09:47:04|42535.47
09:47:05|42535.47
09:47:06|42535.46
09:47:07|42535.46
09:47:08|42535.46
09:47:09|42535.46
09:47:10|42535.46
09:47:11|42535.46
09:47:12|42535.46
09:47:13|42535.46
09:47:14|42535.46
09:47:16|42535.47
09:47:17|42535.47
09:47:17|42535.46
09:47:19|42535.46
09:47:20|42535.46
09:47:21|42535.46
09:47:22|42535.46
09:47:23|42535.46
09:47:23|42535.46
09:47:24|42535.46
09:47:25|42535.46
09:47:26|42535.46
09:47:28|42535.47
09:47:28|42535.47
09:47:29|42535.46
09:47:30|42535.46
09:47:31|42535.46
09:47:32|42535.46
09:47:33|42535.46
09:47:35|42535.46
09:47:36|42535.46
09:47:38|42535.46
09:47:38|42535.46
09:47:40|42535.46
09:47:40|42535.46
09:47:41|42535.47
09:47:42|42535.46
09:47:44|42535.46
09:47:44|42529.39
09:47:46|42529.4
09:47:47|42529.4
09:47:48|42529.4
09:47:49|42527.53
09:47:50|42525.5
09:47:51|42525.5
09:47:53|42525.07
09:47:54|42524.86
09:47:54|42524.85
09:47:56|42510.
09:47:57|42510.01
09:47:59|42508.02
09:47:59|42519.97
09:48:01|42519.97
09:48:01|42519.97
09:48:03|42519.97
09:48:04|42519.98
09:48:05|42508.26
09:48:06|42505.27
09:48:07|42502.32
09:48:08|42502.32
09:48:09|42502.32
09:48:10|42502.32
09:48:11|42502.31
09:48:12|42502.31
09:48:13|42516.4
09:48:14|42516.4
09:48:15|42516.39
09:48:15|42515.97
09:48:17|42510.21
09:48:18|42510.2
09:48:19|42510.2
09:48:20|42509.78
09:48:21|42503.25
09:48:22|42503.24
09:48:23|42503.24
09:48:24|42503.25
09:48:25|42503.24
09:48:26|42503.24
09:48:27|42503.24
09:48:28|42503.24
09:48:29|42503.25
09:48:29|42502.31
09:48:31|42502.31
09:48:32|42502.31
09:48:33|42502.32
09:48:33|42502.32
09:48:35|42502.31
09:48:36|42502.32
09:48:36|42502.32
09:48:38|42502.32
09:48:39|42502.32
09:48:39|42502.32
09:48:40|42502.31
09:48:41|42502.31
09:48:43|42502.32
09:48:44|42502.31
09:48:45|42502.31
09:48:46|42502.32
09:48:46|42502.31
09:48:48|42502.31
09:48:49|42502.31
09:48:50|42506.24
09:48:52|42510.19
09:48:53|42510.18
09:48:53|42502.17
09:48:55|42502.17
09:48:57|42502.16
09:48:58|42502.16
09:48:59|42489.15
09:48:59|42493.94
09:49:01|42489.02
09:49:02|42489.02
09:49:03|42489.02
09:49:04|42489.02
09:49:05|42489.01
09:49:06|42489.01
09:49:07|42489.01
09:49:09|42489.02
09:49:10|42489.01
09:49:11|42489.01
09:49:12|42489.02
09:49:12|42489.02
09:49:14|42489.02
09:49:14|42489.01
09:49:16|42489.02
09:49:17|42489.02
09:49:17|42490.65
09:49:18|42493.95
09:49:20|42493.95
09:49:20|42499.49
09:49:21|42505.97
09:49:23|42505.98
09:49:23|42505.97
09:49:24|42505.98
09:49:25|42505.98
09:49:26|42505.97
09:49:27|42505.98
09:49:28|42505.98
09:49:30|42505.97
09:49:31|42505.97
09:49:31|42505.98
09:49:32|42505.97
09:49:33|42505.98
09:49:35|42505.98
09:49:36|42505.98
09:49:37|42505.98
09:49:38|42505.98
09:49:39|42505.98
09:49:40|42505.98
09:49:42|42505.97
09:49:42|42505.97
09:49:44|42505.97
09:49:45|42505.97
09:49:46|42505.97
09:49:47|42505.97
09:49:48|42505.94
09:49:49|42505.94
09:49:50|42505.93
09:49:52|42504.06
09:49:53|42504.07
09:49:53|42504.06
09:49:55|42511.95
09:49:56|42511.94
09:49:57|42511.94
09:49:58|42511.95
09:49:59|42511.94
09:50:00|42511.94
09:50:01|42511.95
09:50:02|42511.94
09:50:03|42511.94
09:50:04|42511.94
09:50:05|42511.95
09:50:06|42511.95
09:50:07|42511.94
09:50:08|42511.95
09:50:09|42511.94
09:50:10|42505.58
09:50:11|42505.57
09:50:12|42505.57
09:50:13|42505.57
09:50:14|42503.38
09:50:15|42503.38
09:50:16|42503.38
09:50:17|42503.38
09:50:18|42503.39
09:50:20|42500.99
09:50:21|42500.
09:50:22|42500.01
09:50:23|42500.01
09:50:23|42500.
09:50:25|42500.01
09:50:26|42500.01
09:50:26|42500.01
09:50:28|42500.
09:50:28|42502.62
09:50:30|42502.62
09:50:31|42502.62
09:50:32|42502.62
09:50:33|42502.61
09:50:33|42502.62
09:50:35|42502.61
09:50:36|42502.61
09:50:37|42502.61
09:50:39|42502.62
09:50:39|42502.61
09:50:40|42502.62
09:50:41|42502.61
09:50:42|42502.61
09:50:43|42502.61
09:50:44|42502.62
09:50:45|42502.62
09:50:46|42502.61
09:50:47|42502.62
09:50:48|42502.62
09:50:49|42502.62
09:50:50|42502.62
09:50:51|42502.62
09:50:53|42502.62
09:50:55|42502.62
09:50:55|42502.62
09:50:56|42502.62
09:50:57|42502.61
09:50:59|42502.61
09:51:00|42502.61
09:51:00|42502.61
09:51:02|42502.62
09:51:03|42502.62
09:51:04|42502.62
09:51:04|42502.61
09:51:06|42502.62
09:51:07|42502.61
09:51:08|42502.62
09:51:08|42502.62
09:51:10|42502.62
09:51:11|42502.61
09:51:11|42502.61
09:51:13|42502.62
09:51:14|42502.62
09:51:15|42502.62
09:51:16|42502.61
09:51:17|42502.61
09:51:18|42502.62
09:51:19|42502.62
09:51:20|42502.61
09:51:21|42502.62
09:51:22|42502.61
09:51:23|42502.61
09:51:24|42502.61
09:51:25|42502.61
09:51:26|42502.61
09:51:27|42502.62
09:51:28|42502.62
09:51:29|42502.62
09:51:29|42502.61
09:51:30|42502.61
09:51:32|42502.62
09:51:32|42502.61
09:51:34|42502.61
09:51:35|42502.62
09:51:36|42502.62
09:51:38|42502.61
09:51:38|42502.61
09:51:39|42502.61
09:51:40|42502.61
09:51:42|42502.61
09:51:43|42502.61
09:51:44|42502.61
09:51:44|42502.61
09:51:45|42502.61
09:51:47|42502.62
09:51:48|42516.35
09:51:48|42510.01
09:51:50|42510.01
09:51:51|42510.01
09:51:53|42510.01
09:51:54|42510.
09:51:55|42510.
09:51:56|42510.01
09:51:57|42510.01
09:51:58|42510.01
09:51:59|42510.01
09:52:00|42510.
09:52:02|42505.78
09:52:02|42505.17
09:52:03|42499.19
09:52:04|42499.19
09:52:06|42499.2
09:52:07|42499.2
09:52:08|42499.2
09:52:09|42499.2
09:52:10|42499.19
09:52:11|42499.19
09:52:12|42499.19
09:52:13|42499.19
09:52:14|42499.2
09:52:16|42499.2
09:52:16|42499.2
09:52:17|42499.19
09:52:18|42499.2
09:52:19|42499.2
09:52:20|42499.19
09:52:21|42504.21
09:52:23|42507.26
09:52:23|42507.26
09:52:25|42507.25
09:52:25|42507.25
09:52:27|42507.26
09:52:27|42507.25
09:52:28|42507.26
09:52:30|42507.26
09:52:30|42507.25
09:52:32|42507.25
09:52:33|42507.25
09:52:33|42507.25
09:52:34|42507.25
09:52:36|42507.26
09:52:37|42507.26
09:52:38|42507.25
09:52:39|42507.26
09:52:40|42507.26
09:52:42|42507.25
09:52:42|42507.25
09:52:43|42506.83
09:52:45|42506.12
09:52:45|42506.12
09:52:46|42506.11
09:52:47|42505.85
09:52:48|42505.85
09:52:49|42505.86
09:52:50|42503.25
09:52:51|42500.1
09:52:52|42500.1
09:52:54|42500.1
09:52:56|42500.1
09:52:56|42500.1
09:52:57|42500.1
09:52:59|42500.11
09:53:00|42500.1
09:53:01|42500.1
09:53:02|42500.11
09:53:03|42500.11
09:53:04|42500.11
09:53:05|42500.11
09:53:07|42500.11
09:53:08|42500.11
09:53:09|42500.11
09:53:09|42500.1
09:53:10|42500.1
09:53:11|42500.11
09:53:12|42500.11
09:53:13|42500.11
09:53:14|42500.11
09:53:15|42500.11
09:53:16|42500.11
09:53:17|42500.1
09:53:18|42500.11
09:53:19|42500.1
09:53:20|42500.11
09:53:21|42500.11
09:53:22|42500.11
09:53:23|42500.11
09:53:25|42500.11
09:53:26|42500.11
09:53:27|42500.11
09:53:27|42500.14
09:53:29|42500.14
09:53:29|42502.39
09:53:31|42502.4
09:53:31|42502.41
09:53:32|42502.43
09:53:33|42502.43
09:53:34|42502.42
09:53:35|42502.43
09:53:36|42502.43
09:53:38|42502.43
09:53:38|42502.43
09:53:39|42502.43
09:53:41|42502.42
09:53:42|42502.42
09:53:43|42502.42
09:53:44|42502.42
09:53:46|42502.42
09:53:46|42502.42
09:53:48|42502.42
09:53:49|42502.42
09:53:50|42502.43
09:53:51|42502.42
09:53:52|42502.43
09:53:53|42502.43
09:53:54|42502.42
09:53:56|42502.43
09:53:57|42502.43
09:53:58|42502.43
09:53:59|42502.42
09:54:00|42502.43
09:54:02|42502.42
09:54:03|42502.42
09:54:04|42502.43
09:54:05|42502.43
09:54:06|42502.43
09:54:07|42502.43
09:54:08|42502.43
09:54:09|42502.42
09:54:10|42502.43
09:54:11|42502.42
09:54:12|42502.42
09:54:13|42502.43
09:54:14|42502.43
09:54:15|42502.43
09:54:16|42502.42
09:54:17|42502.42
09:54:18|42502.42
09:54:19|42502.43
09:54:20|42502.42
09:54:21|42502.42
09:54:23|42502.42
09:54:23|42502.42
09:54:24|42502.42
09:54:25|42502.42
09:54:27|42502.42
09:54:27|42502.42
09:54:29|42502.42
09:54:30|42502.42
09:54:30|42502.42
09:54:31|42498.68
09:54:32|42496.98
09:54:33|42496.97
09:54:35|42496.97
09:54:35|42496.97
09:54:36|42496.98
09:54:37|42496.98
09:54:38|42496.98
09:54:40|42496.98
09:54:41|42496.98
09:54:42|42496.98
09:54:43|42496.98
09:54:44|42496.97
09:54:45|42496.97
09:54:46|42496.98
09:54:47|42496.97
09:54:48|42496.98
09:54:50|42496.98
09:54:51|42496.97
09:54:52|42496.98
09:54:53|42496.97
09:54:54|42496.98
09:54:54|42496.97
09:54:57|42496.98
09:54:58|42501.85
09:54:59|42507.26
09:55:01|42510.
09:55:02|42510.
09:55:03|42510.
09:55:04|42510.
09:55:05|42510.
09:55:07|42519.69
09:55:08|42522.76
09:55:09|42525.37
09:55:10|42525.37
09:55:10|42525.77
09:55:12|42528.63
09:55:13|42533.31
09:55:14|42537.97
09:55:15|42537.96
09:55:16|42525.07
09:55:17|42523.78
09:55:18|42523.18
09:55:19|42523.12
09:55:20|42513.61
09:55:21|42513.11
09:55:22|42513.11
09:55:23|42513.1
09:55:24|42513.11
09:55:24|42513.11
09:55:26|42513.11
09:55:27|42513.11
09:55:27|42513.1
09:55:29|42513.11
09:55:30|42513.1
09:55:31|42513.11
09:55:32|42513.11
09:55:33|42513.1
09:55:34|42513.11
09:55:34|42513.11
09:55:36|42513.1
09:55:37|42513.1
09:55:38|42513.11
09:55:39|42513.1
09:55:40|42513.1
09:55:40|42513.1
09:55:41|42513.1
09:55:44|42513.1
09:55:44|42513.1
09:55:45|42513.1
09:55:46|42513.1
09:55:47|42513.11
09:55:48|42513.11
09:55:49|42513.11
09:55:50|42519.47
09:55:51|42519.47
09:55:52|42519.47
09:55:53|42519.47
09:55:54|42519.47
09:55:55|42519.47
09:55:56|42519.47
09:55:58|42519.48
09:55:59|42519.48
09:56:00|42519.47
09:56:01|42519.47
09:56:02|42519.47
09:56:03|42519.47
09:56:05|42519.48
09:56:05|42519.47
09:56:06|42519.47
09:56:07|42519.47
09:56:08|42523.54
09:56:09|42523.55
09:56:11|42523.55
09:56:12|42523.55
09:56:13|42523.55
09:56:14|42523.54
09:56:15|42523.54
09:56:16|42523.55
09:56:17|42523.54
09:56:18|42519.47
09:56:19|42519.47
09:56:20|42508.58
09:56:21|42504.79
09:56:22|42504.79
09:56:23|42504.8
09:56:24|42504.8
09:56:25|42502.25
09:56:26|42502.25
09:56:27|42502.24
09:56:28|42502.25
09:56:29|42502.25
09:56:30|42502.25
09:56:31|42502.25
09:56:32|42502.25
09:56:34|42502.25
09:56:34|42502.24
09:56:35|42502.24
09:56:36|42502.24
09:56:37|42502.24
09:56:38|42502.24
09:56:40|42502.24
09:56:41|42502.24
09:56:41|42502.24
09:56:43|42502.25
09:56:44|42502.24
09:56:45|42502.24
09:56:46|42502.24
09:56:47|42502.25
09:56:48|42502.24
09:56:49|42502.24
09:56:50|42502.24
09:56:51|42502.24
09:56:52|42502.24
09:56:53|42502.25
09:56:54|42502.24
09:56:55|42502.24
09:56:56|42502.24
09:56:57|42502.24
09:56:58|42502.24
09:57:00|42502.25
09:57:00|42502.25
09:57:02|42502.25
09:57:03|42502.25
09:57:04|42502.24
09:57:05|42502.25
09:57:07|42502.25
09:57:07|42502.25
09:57:09|42502.24
09:57:10|42502.24
09:57:11|42502.25
09:57:12|42502.25
09:57:13|42502.24
09:57:15|42512.52
09:57:16|42512.51
09:57:17|42512.52
09:57:18|42512.52
09:57:19|42512.52
09:57:19|42518.92
09:57:21|42518.91
09:57:22|42518.91
09:57:23|42518.91
09:57:24|42518.92
09:57:25|42518.92
09:57:26|42518.91
09:57:27|42518.91
09:57:28|42518.91
09:57:29|42518.92
09:57:30|42519.
09:57:31|42519.05
09:57:32|42524.78
09:57:33|42524.78
09:57:34|42524.78
09:57:35|42524.78
09:57:36|42524.78
09:57:37|42524.78
09:57:38|42524.79
09:57:39|42524.78
09:57:40|42524.79
09:57:41|42524.79
09:57:42|42524.79
09:57:43|42524.78
09:57:44|42522.78
09:57:45|42522.78
09:57:46|42522.79
09:57:47|42522.78
09:57:48|42522.78
09:57:49|42522.78
09:57:50|42522.78
09:57:51|42522.79
09:57:52|42522.78
09:57:53|42522.78
09:57:54|42522.79
09:57:55|42522.78
09:57:56|42522.78
09:57:57|42522.79
09:57:59|42522.79
09:57:59|42522.79
09:58:02|42522.78
09:58:03|42522.78
09:58:05|42522.78
09:58:05|42522.78
09:58:06|42522.
09:58:07|42522.
09:58:08|42520.15
09:58:10|42520.15
09:58:11|42520.15
09:58:12|42522.79
09:58:13|42522.82
09:58:14|42522.82
09:58:15|42523.23
09:58:15|42523.23
09:58:17|42523.22
09:58:18|42523.22
09:58:19|42523.23
09:58:20|42523.23
09:58:21|42523.23
09:58:22|42523.24
09:58:23|42523.23
09:58:24|42523.23
09:58:25|42523.23
09:58:25|42523.23
09:58:27|42523.23
09:58:28|42523.23
09:58:28|42523.23
09:58:30|42523.24
09:58:31|42523.23
09:58:32|42524.78
09:58:32|42524.78
09:58:33|42524.78
09:58:34|42524.78
09:58:35|42524.78
09:58:37|42524.78
09:58:38|42524.78
09:58:38|42524.79
09:58:39|42524.79
09:58:42|42524.78
09:58:42|42524.78
09:58:43|42524.79
09:58:44|42524.78
09:58:45|42524.78
09:58:46|42524.78
09:58:47|42524.78
09:58:48|42524.79
09:58:49|42524.78
09:58:50|42524.78
09:58:52|42527.74
09:58:53|42528.73
09:58:54|42528.72
09:58:55|42528.73
09:58:56|42528.72
09:58:57|42529.99
09:58:58|42529.99
09:58:58|42530.
09:58:59|42530.
09:59:00|42521.49
09:59:02|42519.33
09:59:04|42516.27
09:59:05|42512.6
09:59:06|42512.6
09:59:06|42512.59
09:59:08|42512.59
09:59:09|42512.59
09:59:10|42512.59
09:59:11|42512.6
09:59:12|42512.6
09:59:13|42512.59
09:59:14|42512.59
09:59:15|42512.6
09:59:16|42512.6
09:59:17|42512.59
09:59:18|42512.59
09:59:19|42512.59
09:59:20|42512.59
09:59:21|42512.59
09:59:22|42512.59
09:59:23|42512.59
09:59:24|42512.59
09:59:25|42512.59
09:59:26|42515.93
09:59:27|42515.92
09:59:29|42515.92
09:59:30|42515.93
09:59:31|42515.93
09:59:32|42515.93
09:59:33|42515.92
09:59:34|42515.92
09:59:35|42515.93
09:59:37|42515.92
09:59:38|42515.92
09:59:39|42515.92
09:59:40|42515.92
09:59:40|42513.
09:59:41|42513.01
09:59:42|42513.01
09:59:43|42513.01
09:59:44|42513.01
09:59:45|42515.92
09:59:46|42515.92
09:59:47|42515.92
09:59:49|42521.69
09:59:50|42521.7
09:59:51|42521.7
09:59:52|42521.7
09:59:53|42521.69
09:59:54|42521.69
09:59:55|42521.7
09:59:56|42523.94
09:59:57|42523.94
09:59:58|42523.95
09:59:59|42523.94
10:00:00|42523.95
10:00:02|42523.95
10:00:03|42523.94
10:00:04|42523.94
10:00:05|42523.95
10:00:07|42523.9
10:00:08|42521.34
10:00:08|42521.34
10:00:10|42521.35
10:00:11|42521.35
10:00:11|42521.35
10:00:12|42521.34
10:00:14|42521.35
10:00:14|42521.35
10:00:16|42521.35
10:00:16|42521.34
10:00:18|42521.35
10:00:19|42521.34
10:00:19|42521.34
10:00:20|42563.61
10:00:21|42563.61
10:00:22|42549.99
10:00:23|42549.98
10:00:24|42549.98
10:00:25|42555.77
10:00:27|42555.78
10:00:27|42555.77
10:00:28|42555.78
10:00:29|42555.78
10:00:30|42555.78
10:00:32|42555.72
10:00:33|42543.01
10:00:34|42543.02
10:00:35|42543.02
10:00:36|42543.02
10:00:37|42543.02
10:00:38|42543.01
10:00:39|42532.79
10:00:40|42532.79
10:00:41|42528.92
10:00:42|42520.
10:00:43|42520.
10:00:44|42520.
10:00:45|42520.
10:00:47|42520.
10:00:48|42520.
10:00:49|42520.
10:00:49|42520.01
10:00:51|42520.01
10:00:52|42520.01
10:00:53|42520.01
10:00:53|42520.
10:00:55|42520.
10:00:56|42520.
10:00:57|42520.
10:00:59|42512.59
10:01:00|42506.1
10:01:01|42506.1
10:01:02|42505.97
10:01:04|42502.26
10:01:04|42502.26
10:01:05|42502.25
10:01:07|42502.26
10:01:08|42502.26
10:01:09|42502.26
10:01:10|42502.26
10:01:11|42502.26
10:01:12|42503.16
10:01:14|42503.15
10:01:14|42503.15
10:01:15|42503.16
10:01:16|42503.15
10:01:17|42503.16
10:01:18|42503.16
10:01:19|42503.15
10:01:20|42503.16
10:01:21|42500.01
10:01:22|42496.94
10:01:23|42496.94
10:01:24|42496.94
10:01:25|42496.94
10:01:26|42496.94
10:01:27|42496.94
10:01:28|42496.94
10:01:29|42496.94
10:01:30|42496.94
10:01:31|42489.99
10:01:32|42490.
10:01:33|42490.
10:01:34|42489.99
10:01:35|42490.
10:01:36|42490.
10:01:37|42489.99
10:01:38|42490.
10:01:39|42481.3
10:01:40|42481.31
10:01:41|42481.44
10:01:42|42481.44
10:01:43|42483.
10:01:45|42490.
10:01:46|42489.99
10:01:47|42489.99
10:01:48|42489.99
10:01:48|42495.86
10:01:50|42481.6
10:01:51|42481.61
10:01:53|42481.61
10:01:53|42481.64
10:01:54|42483.32
10:01:55|42483.32
10:01:56|42483.33
10:01:57|42483.33
10:01:58|42483.33
10:01:59|42483.33
10:02:00|42483.33
10:02:01|42483.33
10:02:02|42483.33
10:02:04|42483.32
10:02:05|42483.32
10:02:07|42483.32
10:02:07|42483.33
10:02:08|42483.32
10:02:09|42483.32
10:02:10|42483.32
10:02:11|42483.33
10:02:12|42483.32
10:02:14|42483.33
10:02:14|42483.33
10:02:17|42483.32
10:02:17|42483.33
10:02:18|42486.53
10:02:19|42486.53
10:02:21|42486.53
10:02:22|42486.53
10:02:23|42486.53
10:02:24|42486.54
10:02:25|42486.53
10:02:26|42486.54
10:02:27|42486.54
10:02:28|42486.54
10:02:29|42486.53
10:02:30|42486.54
10:02:31|42486.53
10:02:32|42486.53
10:02:33|42486.54
10:02:34|42486.53
10:02:35|42486.54
10:02:36|42486.53
10:02:37|42484.4
10:02:38|42483.51
10:02:39|42483.51
10:02:40|42483.52
10:02:41|42483.51
10:02:42|42483.51
10:02:43|42483.51
10:02:44|42483.52
10:02:45|42483.52
10:02:46|42483.51
10:02:47|42483.52
10:02:48|42483.51
10:02:49|42483.51
10:02:50|42483.51
10:02:51|42483.51
10:02:52|42483.51
10:02:53|42483.51
10:02:54|42483.51
10:02:55|42483.51
10:02:56|42483.51
10:02:57|42481.64
10:02:58|42481.6
10:02:59|42481.61
10:03:00|42478.93
10:03:01|42478.93
10:03:02|42478.01
10:03:03|42477.23
10:03:05|42477.22
10:03:06|42477.23
10:03:07|42477.22
10:03:08|42479.78
10:03:09|42479.78
10:03:10|42479.97
10:03:11|42481.6
10:03:12|42481.61
10:03:14|42481.64
10:03:14|42481.63
10:03:16|42481.63
10:03:16|42481.63
10:03:17|42473.14
10:03:19|42443.42
10:03:19|42450.
10:03:20|42452.32
10:03:22|42450.55
10:03:22|42450.54
10:03:23|42444.7
10:03:24|42444.7
10:03:26|42444.69
10:03:26|42443.98
10:03:27|42443.97
10:03:29|42445.83
10:03:30|42448.7
10:03:31|42448.71
10:03:31|42448.7
10:03:33|42448.71
10:03:33|42449.99
10:03:34|42450.06
10:03:35|42450.55
10:03:37|42450.55
10:03:37|42450.55
10:03:38|42467.73
10:03:39|42467.73
10:03:41|42467.73
10:03:41|42467.73
10:03:43|42462.27
10:03:44|42462.26
10:03:45|42459.25
10:03:46|42459.24
10:03:47|42452.87
10:03:48|42452.87
10:03:50|42452.87
10:03:51|42452.87
10:03:52|42452.87
10:03:54|42455.47
10:03:54|42455.47
10:03:55|42455.47
10:03:56|42455.48
10:03:58|42456.14
10:03:58|42459.24
10:03:59|42459.25
10:04:01|42459.25
10:04:01|42459.24
10:04:03|42459.24
10:04:03|42455.97
10:04:05|42460.35
10:04:06|42460.36
10:04:07|42460.36
10:04:09|42460.36
10:04:10|42460.72
10:04:11|42460.86
10:04:12|42460.86
10:04:13|42460.86
10:04:14|42460.87
10:04:15|42460.87
10:04:16|42460.86
10:04:17|42460.86
10:04:18|42460.87
10:04:19|42460.86
10:04:20|42460.87
10:04:21|42460.86
10:04:22|42460.86
10:04:23|42460.87
10:04:24|42460.86
10:04:25|42460.86
10:04:26|42454.65
10:04:27|42454.65
10:04:28|42454.65
10:04:29|42454.64
10:04:30|42454.65
10:04:31|42454.65
10:04:32|42454.64
10:04:33|42454.64
10:04:34|42454.65
10:04:35|42454.64
10:04:36|42454.65
10:04:37|42460.9
10:04:38|42463.
10:04:39|42463.
10:04:41|42463.
10:04:42|42463.
10:04:42|42463.
10:04:43|42464.05
10:04:44|42464.04
10:04:46|42466.96
10:04:47|42466.97
10:04:47|42466.96
10:04:49|42466.97
10:04:50|42467.72
10:04:51|42470.44
10:04:52|42470.44
10:04:52|42470.44
10:04:54|42470.45
10:04:54|42470.45
10:04:56|42470.44
10:04:57|42470.45
10:04:58|42470.44
10:04:58|42470.45
10:05:00|42470.44
10:05:01|42470.45
10:05:02|42470.44
10:05:03|42470.44
10:05:04|42470.45
10:05:05|42477.16
10:05:07|42479.99
10:05:08|42481.04
10:05:09|42481.04
10:05:10|42481.03
10:05:11|42481.04
10:05:12|42481.04
10:05:14|42481.03
10:05:14|42481.04
10:05:15|42481.03
10:05:17|42481.03
10:05:18|42481.03
10:05:19|42483.77
10:05:20|42494.93
10:05:21|42494.94
10:05:21|42494.93
10:05:23|42494.94
10:05:24|42494.94
10:05:24|42494.93
10:05:25|42494.93
10:05:27|42494.94
10:05:28|42494.93
10:05:29|42494.94
10:05:29|42494.94
10:05:31|42494.93
10:05:31|42486.43
10:05:33|42485.23
10:05:33|42480.
10:05:35|42475.54
10:05:36|42475.53
10:05:37|42475.53
10:05:38|42477.88
10:05:39|42477.88
10:05:39|42477.87
10:05:41|42477.87
10:05:42|42477.87
10:05:43|42477.88
10:05:44|42477.88
10:05:45|42477.87
10:05:45|42477.88
10:05:47|42477.88
10:05:48|42477.88
10:05:48|42480.39
10:05:50|42483.64
10:05:50|42484.25
10:05:51|42486.46
10:05:53|42486.85
10:05:54|42486.9
10:05:55|42486.94
10:05:56|42486.93
10:05:57|42486.94
10:05:59|42486.93
10:06:00|42487.77
10:06:01|42490.72
10:06:02|42494.29
10:06:04|42494.73
10:06:05|42494.73
10:06:05|42494.73
10:06:07|42494.73
10:06:08|42494.74
10:06:10|42494.74
10:06:11|42494.74
10:06:12|42494.74
10:06:13|42494.74
10:06:14|42494.74
10:06:15|42494.74
10:06:16|42494.74
10:06:17|42494.77
10:06:18|42494.77
10:06:19|42494.77
10:06:20|42494.76
10:06:21|42494.77
10:06:22|42494.77
10:06:23|42494.77
10:06:24|42494.77
10:06:25|42494.77
10:06:26|42494.76
10:06:27|42494.77
10:06:28|42494.77
10:06:29|42494.94
10:06:30|42494.93
10:06:31|42494.93
10:06:32|42494.93
10:06:33|42494.94
10:06:34|42495.22
10:06:35|42498.64
10:06:36|42498.65
10:06:37|42498.64
10:06:38|42498.64
10:06:39|42498.64
10:06:40|42498.65
10:06:41|42498.65
10:06:42|42498.65
10:06:43|42498.65
10:06:44|42498.64
10:06:45|42498.64
10:06:46|42498.65
10:06:47|42498.65
10:06:48|42498.64
10:06:49|42498.65
10:06:50|42498.65
10:06:51|42498.65
10:06:52|42500.
10:06:53|42505.96
10:06:55|42507.96
10:06:56|42507.96
10:06:56|42507.95
10:06:57|42507.95
10:06:58|42507.95
10:07:00|42507.95
10:07:01|42507.96
10:07:03|42507.96
10:07:03|42507.96
10:07:05|42507.95
10:07:06|42507.96
10:07:06|42507.96
10:07:08|42507.95
10:07:10|42509.72
10:07:11|42510.
10:07:12|42515.63
10:07:13|42515.63
10:07:15|42515.63
10:07:16|42515.63
10:07:17|42515.63
10:07:18|42515.63
10:07:19|42515.64
10:07:20|42515.63
10:07:21|42515.63
10:07:22|42515.64
10:07:23|42515.64
10:07:24|42515.64
10:07:25|42515.64
10:07:26|42515.64
10:07:27|42515.64
10:07:28|42515.64
10:07:29|42515.64
10:07:30|42515.63
10:07:31|42516.26
10:07:32|42516.26
10:07:33|42516.26
10:07:34|42516.27
10:07:35|42516.27
10:07:36|42516.26
10:07:37|42516.27
10:07:38|42516.27
10:07:39|42516.27
10:07:40|42516.26
10:07:41|42516.26
10:07:42|42516.27
10:07:43|42516.27
10:07:44|42516.26
10:07:45|42516.26
10:07:46|42516.26
10:07:47|42516.26
10:07:48|42516.26
10:07:49|42516.26
10:07:50|42516.26
10:07:51|42516.27
10:07:52|42516.27
10:07:53|42516.27
10:07:54|42516.27
10:07:56|42516.27
10:07:57|42516.27
10:07:58|42516.27
10:07:59|42516.26
10:07:59|42516.27
10:08:00|42516.26
10:08:01|42516.27
10:08:04|42516.27
10:08:04|42516.27
10:08:05|42516.27
10:08:06|42516.26
10:08:07|42516.27
10:08:08|42516.26
10:08:10|42510.08
10:08:11|42510.08
10:08:12|42507.95
10:08:14|42503.7
10:08:14|42503.71
10:08:15|42503.7
10:08:16|42501.07
10:08:17|42501.07
10:08:18|42501.07
10:08:19|42494.91
10:08:21|42490.
10:08:22|42490.
10:08:23|42490.
10:08:23|42490.
10:08:25|42490.
10:08:26|42490.01
10:08:27|42490.
10:08:28|42490.
10:08:29|42490.
10:08:30|42490.01
10:08:31|42490.45
10:08:33|42495.83
10:08:33|42495.83
10:08:34|42495.84
10:08:35|42495.84
10:08:36|42495.84
10:08:37|42495.85
10:08:39|42495.85
10:08:39|42495.85
10:08:41|42495.85
10:08:42|42495.85
10:08:43|42495.84
10:08:43|42495.84
10:08:45|42495.84
10:08:46|42495.84
10:08:47|42495.84
10:08:48|42495.85
10:08:49|42495.85
10:08:50|42495.85
10:08:50|42495.84
10:08:52|42495.84
10:08:54|42495.85
10:08:54|42495.86
10:08:55|42495.86
10:08:56|42495.85
10:08:57|42495.85
10:08:58|42495.85
10:08:59|42495.86
10:09:00|42495.86
10:09:01|42495.86
10:09:02|42495.85
10:09:03|42495.86
10:09:04|42495.86
10:09:05|42497.82
10:09:06|42497.82
10:09:07|42497.82
10:09:08|42497.82
10:09:09|42497.82
10:09:10|42497.82
10:09:11|42497.81
10:09:13|42497.82
10:09:14|42500.
10:09:16|42499.99
10:09:17|42499.99
10:09:18|42499.99
10:09:19|42499.99
10:09:19|42500.
10:09:20|42499.99
10:09:21|42499.99
10:09:23|42499.99
10:09:23|42499.99
10:09:25|42501.08
10:09:26|42501.08
10:09:27|42502.06
10:09:28|42502.06
10:09:29|42502.06
10:09:29|42502.06
10:09:31|42502.06
10:09:31|42502.06
10:09:32|42502.06
10:09:33|42502.06
10:09:34|42502.06
10:09:36|42502.05
10:09:37|42502.06
10:09:37|42502.05
10:09:38|42502.05
10:09:40|42502.06
10:09:40|42502.05
10:09:42|42502.05
10:09:42|42502.05
10:09:44|42502.06
10:09:44|42502.06
10:09:45|42502.06
10:09:46|42502.05
10:09:48|42502.05
10:09:49|42502.05
10:09:49|42502.05
10:09:50|42502.06
10:09:51|42503.63
10:09:52|42505.53
10:09:54|42505.53
10:09:54|42505.53
10:09:56|42505.54
10:09:57|42505.54
10:09:58|42505.54
10:09:59|42505.54
10:10:01|42505.54
10:10:02|42505.53
10:10:03|42505.54
10:10:03|42505.54
10:10:04|42505.53
10:10:06|42505.54
10:10:06|42507.05
10:10:07|42507.05
10:10:08|42507.06
10:10:09|42507.05
10:10:10|42507.05
10:10:12|42507.06
10:10:13|42507.06
10:10:14|42507.06
10:10:15|42507.06
10:10:17|42507.06
10:10:17|42507.06
10:10:19|42507.06
10:10:20|42507.06
10:10:20|42507.06
10:10:21|42507.06
10:10:23|42507.05
10:10:24|42507.06
10:10:25|42507.05
10:10:26|42507.06
10:10:27|42507.05
10:10:28|42507.05
10:10:29|42507.05
10:10:30|42507.05
10:10:31|42507.06
10:10:32|42507.05
10:10:33|42507.05
10:10:34|42507.05
10:10:35|42507.06
10:10:37|42507.06
10:10:37|42507.06
10:10:38|42507.05
10:10:39|42507.06
10:10:40|42507.06
10:10:41|42507.06
10:10:43|42507.06
10:10:44|42507.06
10:10:44|42507.05
10:10:45|42507.06
10:10:46|42507.05
10:10:47|42507.05
10:10:48|42507.05
10:10:50|42507.05
10:10:50|42507.05
10:10:52|42507.05
10:10:52|42507.05
10:10:54|42507.06
10:10:54|42507.06
10:10:56|42507.05
10:10:56|42507.06
10:10:57|42507.06
10:10:59|42507.05
10:11:00|42507.05
10:11:01|42507.05
10:11:02|42507.06
10:11:03|42507.06
10:11:04|42507.05
10:11:05|42507.05
10:11:06|42507.06
10:11:07|42507.06
10:11:08|42507.05
10:11:09|42507.05
10:11:10|42507.05
10:11:11|42507.06
10:11:13|42507.05
10:11:14|42507.05
10:11:16|42507.05
10:11:17|42507.06
10:11:18|42507.05
10:11:19|42507.05
10:11:19|42507.05
10:11:21|42507.05
10:11:22|42507.06
10:11:23|42507.05
10:11:25|42507.06
10:11:25|42507.06
10:11:26|42507.05
10:11:27|42507.05
10:11:28|42507.05
10:11:29|42507.06
10:11:30|42507.06
10:11:31|42507.05
10:11:32|42507.06
10:11:33|42507.05
10:11:34|42507.06
10:11:35|42507.06
10:11:36|42507.06
10:11:37|42507.05
10:11:38|42507.06
10:11:40|42507.05
10:11:42|42507.05
10:11:42|42507.05
10:11:43|42507.05
10:11:44|42507.05
10:11:45|42507.01
10:11:46|42507.
10:11:47|42503.29
10:11:48|42506.21
10:11:49|42507.01
10:11:50|42507.01
10:11:51|42507.01
10:11:52|42507.01
10:11:53|42507.01
10:11:54|42507.01
10:11:55|42507.01
10:11:56|42507.01
10:11:57|42507.
10:11:58|42507.
10:11:59|42507.01
10:12:00|42507.
10:12:02|42507.01
10:12:02|42507.
10:12:03|42507.01
10:12:05|42507.
10:12:06|42510.09
10:12:07|42510.09
10:12:07|42510.09
10:12:09|42510.09
10:12:09|42510.09
10:12:10|42510.09
10:12:12|42510.5
10:12:14|42515.
10:12:14|42514.99
10:12:15|42515.
10:12:16|42515.
10:12:17|42514.99
10:12:18|42514.99
10:12:19|42515.
10:12:21|42515.
10:12:21|42515.
10:12:23|42515.
10:12:24|42515.42
10:12:25|42515.42
10:12:25|42515.41
10:12:27|42515.41
10:12:28|42515.42
10:12:30|42515.41
10:12:31|42515.42
10:12:32|42515.41
10:12:33|42519.73
10:12:33|42519.73
10:12:35|42519.72
10:12:35|42519.73
10:12:37|42519.72
10:12:37|42519.72
10:12:38|42519.73
10:12:39|42519.72
10:12:40|42519.72
10:12:42|42519.72
10:12:43|42519.72
10:12:43|42519.73
10:12:45|42519.73
10:12:45|42519.73
10:12:47|42519.73
10:12:48|42519.72
10:12:48|42519.73
10:12:49|42519.72
10:12:51|42519.72
10:12:51|42519.73
10:12:53|42519.73
10:12:53|42519.73
10:12:55|42519.73
10:12:55|42519.73
10:12:56|42519.72
10:12:57|42519.73
10:12:58|42519.73
10:12:59|42519.73
10:13:01|42519.72
10:13:02|42519.72
10:13:03|42519.72
10:13:04|42519.73
10:13:05|42519.72
10:13:06|42519.72
10:13:07|42519.73
10:13:08|42519.73
10:13:09|42519.73
10:13:10|42519.72
10:13:11|42519.72
10:13:12|42519.72
10:13:13|42519.72
10:13:15|42519.73
10:13:16|42519.73
10:13:17|42519.72
10:13:18|42519.72
10:13:19|42519.72
10:13:20|42519.72
10:13:21|42519.72
10:13:23|42519.72
10:13:24|42519.72
10:13:25|42519.72
10:13:26|42519.72
10:13:26|42519.72
10:13:27|42519.72
10:13:28|42519.72
10:13:30|42519.73
10:13:30|42519.72
10:13:32|42519.72
10:13:32|42519.72
10:13:33|42519.72
10:13:34|42519.72
10:13:35|42519.72
10:13:36|42519.72
10:13:37|42519.72
10:13:39|42519.72
10:13:39|42519.72
10:13:41|42519.72
10:13:41|42519.72
10:13:42|42519.72
10:13:43|42519.73
10:13:44|42519.72
10:13:45|42519.72
10:13:46|42519.72
10:13:48|42519.72
10:13:48|42519.72
10:13:50|42519.73
10:13:50|42519.73
10:13:52|42519.73
10:13:53|42519.73
10:13:54|42519.73
10:13:55|42519.73
10:13:57|42519.72
10:13:58|42519.73
10:13:59|42519.73
10:14:00|42519.72
10:14:01|42519.73
10:14:02|42519.72
10:14:02|42519.72
10:14:04|42519.72
10:14:05|42519.72
10:14:06|42519.72
10:14:07|42519.73
10:14:08|42519.73
10:14:09|42519.73
10:14:10|42519.73
10:14:12|42519.73
10:14:12|42519.73
10:14:13|42519.72
10:14:15|42519.73
10:14:16|42519.72
10:14:18|42519.73
10:14:18|42519.72
10:14:19|42519.69
10:14:20|42519.68
10:14:22|42519.69
10:14:22|42519.69
10:14:24|42519.68
10:14:25|42519.68
10:14:25|42519.68
10:14:26|42519.68
10:14:28|42519.68
10:14:29|42519.69
10:14:30|42519.68
10:14:31|42519.68
10:14:33|42519.68
10:14:33|42519.68
10:14:34|42519.68
10:14:35|42519.68
10:14:36|42519.69
10:14:37|42519.68
10:14:38|42519.73
10:14:39|42519.73
10:14:41|42519.73
10:14:42|42519.72
10:14:43|42519.73
10:14:44|42519.73
10:14:44|42519.72
10:14:45|42519.73
10:14:47|42519.72
10:14:48|42519.72
10:14:49|42519.73
10:14:49|42519.72
10:14:51|42519.72
10:14:52|42519.73
10:14:53|42519.72
10:14:54|42519.72
10:14:56|42519.73
10:14:56|42519.73
10:14:57|42519.73
10:14:58|42519.73
10:14:59|42519.72
10:15:00|42519.72
10:15:01|42519.72
10:15:02|42519.73
10:15:03|42519.72
10:15:05|42519.73
10:15:06|42519.72
10:15:06|42519.72
10:15:08|42519.72
10:15:09|42519.72
10:15:10|42519.72
10:15:11|42519.72
10:15:12|42519.72
10:15:13|42519.73
10:15:14|42519.72
10:15:15|42519.72
10:15:17|42519.73
10:15:17|42519.72
10:15:19|42519.73
10:15:20|42524.24
10:15:22|42524.24
10:15:22|42524.25
10:15:23|42524.25
10:15:24|42524.24
10:15:25|42524.24
10:15:27|42524.24
10:15:28|42524.24
10:15:30|42524.25
10:15:31|42524.25
10:15:31|42524.25
10:15:32|42524.25
10:15:34|42524.25
10:15:35|42524.25
10:15:36|42524.24
10:15:36|42524.24
10:15:37|42524.36
10:15:39|42524.36
10:15:39|42524.36
10:15:40|42524.36
10:15:41|42524.36
10:15:42|42524.36
10:15:44|42524.37
10:15:44|42524.37
10:15:45|42524.36
10:15:47|42524.32
10:15:48|42519.73
10:15:49|42519.74
10:15:50|42519.73
10:15:50|42519.73
10:15:51|42519.73
10:15:53|42519.73
10:15:53|42519.73
10:15:54|42519.73
10:15:56|42519.74
10:15:56|42519.74
10:15:57|42519.73
10:15:59|42519.73
10:16:00|42519.74
10:16:01|42519.73
10:16:02|42519.73
10:16:03|42519.73
10:16:05|42519.74
10:16:06|42519.74
10:16:07|42519.74
10:16:08|42519.73
10:16:08|42519.73
10:16:09|42519.73
10:16:10|42519.74
10:16:11|42519.74
10:16:12|42519.74
10:16:13|42519.74
10:16:14|42519.74
10:16:16|42519.74
10:16:18|42519.74
10:16:19|42519.74
10:16:20|42519.74
10:16:21|42519.74
10:16:22|42519.73
10:16:23|42519.73
10:16:24|42519.73
10:16:25|42519.73
10:16:26|42519.74
10:16:28|42519.73
10:16:28|42519.74
10:16:29|42519.74
10:16:31|42519.73
10:16:32|42519.73
10:16:34|42519.73
10:16:35|42519.74
10:16:36|42519.74
10:16:36|42519.74
10:16:38|42519.73
10:16:39|42519.73
10:16:39|42519.73
10:16:40|42519.74
10:16:41|42519.74
10:16:42|42519.73
10:16:44|42519.74
10:16:45|42519.74
10:16:45|42519.74
10:16:47|42519.74
10:16:48|42519.73
10:16:49|42519.73
10:16:49|42519.73
10:16:51|42519.73
10:16:52|42519.73
10:16:52|42519.74
10:16:54|42519.74
10:16:55|42519.74
10:16:56|42519.73
10:16:56|42519.73
10:16:58|42519.73
10:16:58|42519.74
10:16:59|42519.73
10:17:00|42519.73
10:17:02|42519.74
10:17:03|42519.74
10:17:03|42519.73
10:17:05|42519.73
10:17:06|42519.74
10:17:07|42519.74
10:17:09|42519.74
10:17:10|42519.73
10:17:11|42519.73
10:17:12|42519.73
10:17:13|42519.73
10:17:14|42519.73
10:17:16|42519.74
10:17:16|42519.74
10:17:18|42519.73
10:17:20|42519.73
10:17:20|42519.73
10:17:22|42519.76
10:17:23|42519.77
10:17:24|42519.77
10:17:24|42519.76
10:17:26|42519.77
10:17:27|42519.77
10:17:29|42519.79
10:17:29|42519.79
10:17:30|42519.79
10:17:31|42519.79
10:17:32|42519.8
10:17:33|42519.8
10:17:34|42519.8
10:17:35|42519.8
10:17:36|42519.8
10:17:37|42519.79
10:17:38|42519.8
10:17:39|42519.8
10:17:40|42519.79
10:17:41|42519.79
10:17:42|42526.41
10:17:43|42529.24
10:17:44|42529.24
10:17:45|42529.25
10:17:46|42529.25
10:17:47|42529.25
10:17:48|42529.24
10:17:49|42529.25
10:17:50|42529.25
10:17:51|42529.25
10:17:52|42529.24
10:17:53|42529.24
10:17:54|42529.24
10:17:55|42529.24
10:17:56|42529.24
10:17:57|42529.24
10:17:58|42529.24
10:17:59|42529.24
10:18:00|42532.1
10:18:01|42532.1
10:18:02|42532.1
10:18:03|42532.1
10:18:04|42532.1
10:18:06|42532.11
10:18:07|42532.11
10:18:08|42532.11
10:18:08|42532.11
10:18:10|42532.11
10:18:11|42532.11
10:18:12|42532.11
10:18:13|42532.11
10:18:15|42532.11
10:18:15|42532.11
10:18:16|42532.1
10:18:17|42532.11
10:18:19|42532.48
10:18:20|42532.47
10:18:21|42532.48
10:18:23|42532.48
10:18:23|42532.48
10:18:25|42532.47
10:18:26|42532.48
10:18:27|42532.48
10:18:28|42532.48
10:18:30|42532.48
10:18:30|42532.47
10:18:31|42532.47
10:18:32|42532.47
10:18:34|42532.47
10:18:34|42532.47
10:18:35|42532.47
10:18:36|42532.48
10:18:37|42532.48
10:18:39|42532.47
10:18:39|42532.48
10:18:41|42535.33
10:18:41|42535.45
10:18:43|42535.45
10:18:44|42535.44
10:18:44|42535.45
10:18:45|42535.45
10:18:46|42535.45
10:18:48|42535.45
10:18:49|42535.44
10:18:49|42535.45
10:18:50|42535.45
10:18:51|42535.45
10:18:53|42535.44
10:18:54|42535.45
10:18:55|42535.45
10:18:56|42535.45
10:18:57|42535.45
10:18:58|42535.44
10:18:59|42540.95
10:19:01|42541.24
10:19:02|42541.24
10:19:02|42541.38
10:19:03|42541.38
10:19:04|42541.37
10:19:06|42541.37
10:19:07|42541.38
10:19:08|42541.37
10:19:09|42541.38
10:19:09|42541.38
10:19:11|42541.38
10:19:12|42541.38
10:19:12|42541.38
10:19:13|42541.38
10:19:14|42541.38
10:19:16|42541.38
10:19:17|42541.38
10:19:18|42541.37
10:19:18|42541.38
10:19:20|42541.37
10:19:22|42541.37
10:19:22|42541.38
10:19:24|42541.38
10:19:24|42541.37
10:19:25|42541.38
10:19:26|42541.37
10:19:28|42541.37
10:19:28|42541.37
10:19:30|42541.38
10:19:31|42541.38
10:19:32|42541.37
10:19:33|42541.38
10:19:34|42541.38
10:19:35|42541.37
10:19:36|42541.38
10:19:37|42536.
10:19:38|42527.03
10:19:39|42527.04
10:19:40|42527.04
10:19:41|42527.04
10:19:42|42527.1
10:19:43|42527.09
10:19:44|42527.1
10:19:45|42527.32
10:19:46|42531.27
10:19:47|42531.27
10:19:48|42531.27
10:19:49|42531.27
10:19:50|42531.26
10:19:51|42531.27
10:19:52|42531.26
10:19:53|42531.26
10:19:54|42531.26
10:19:55|42531.26
10:19:57|42531.26
10:19:57|42531.27
10:19:59|42531.27
10:20:00|42531.26
10:20:01|42531.27
10:20:02|42531.26
10:20:03|42531.27
10:20:04|42531.26
10:20:05|42531.27
10:20:06|42531.27
10:20:07|42531.27
10:20:09|42531.27
10:20:10|42531.27
10:20:11|42531.27
10:20:12|42531.27
10:20:13|42531.26
10:20:14|42531.27
10:20:15|42531.27
10:20:16|42531.27
10:20:17|42531.26
10:20:18|42531.26
10:20:19|42531.29
10:20:19|42531.29
10:20:22|42531.59
10:20:23|42532.38
10:20:24|42532.37
10:20:26|42532.37
10:20:26|42532.37
10:20:27|42531.53
10:20:28|42531.53
10:20:29|42531.54
10:20:30|42531.53
10:20:31|42531.54
10:20:32|42531.53
10:20:33|42531.53
10:20:34|42531.53
10:20:35|42531.53
10:20:36|42531.53
10:20:37|42531.53
10:20:38|42531.53
10:20:39|42531.53
10:20:40|42531.53
10:20:41|42531.54
10:20:42|42531.54
10:20:43|42531.53
10:20:44|42531.53
10:20:45|42531.53
10:20:46|42531.53
10:20:47|42531.53
10:20:48|42531.53
10:20:49|42531.54
10:20:50|42531.38
10:20:51|42531.39
10:20:53|42531.39
10:20:54|42531.38
10:20:54|42531.38
10:20:56|42531.39
10:20:56|42531.38
10:20:57|42531.38
10:20:59|42531.38
10:20:59|42531.39
10:21:01|42531.38
10:21:02|42531.38
10:21:02|42531.38
10:21:04|42531.34
10:21:05|42531.35
10:21:05|42531.35
10:21:07|42531.35
10:21:07|42531.35
10:21:09|42531.34
10:21:10|42531.34
10:21:10|42529.24
10:21:12|42529.24
10:21:13|42529.25
10:21:14|42529.25
10:21:15|42529.25
10:21:15|42529.25
10:21:16|42529.25
10:21:17|42529.25
10:21:19|42529.24
10:21:20|42529.24
10:21:21|42529.24
10:21:23|42529.24
10:21:24|42529.24
10:21:25|42529.24
10:21:26|42529.23
10:21:28|42528.28
10:21:28|42527.05
10:21:29|42526.94
10:21:30|42523.4
10:21:31|42523.4
10:21:32|42523.41
10:21:33|42523.41
10:21:34|42523.41
10:21:35|42523.41
10:21:36|42523.56
10:21:37|42523.56
10:21:38|42523.56
10:21:39|42523.57
10:21:40|42523.57
10:21:41|42523.56
10:21:42|42523.56
10:21:43|42523.56
10:21:44|42523.56
10:21:45|42523.57
10:21:46|42523.56
10:21:47|42523.56
10:21:48|42523.56
10:21:49|42523.56
10:21:50|42523.56
10:21:51|42523.57
10:21:52|42523.56
10:21:53|42523.56
10:21:54|42523.56
10:21:55|42523.56
10:21:57|42523.56
10:21:57|42523.56
10:21:58|42523.56
10:21:59|42523.56
10:22:00|42523.56
10:22:01|42523.56
10:22:02|42523.56
10:22:03|42523.56
10:22:05|42523.87
10:22:06|42527.04
10:22:07|42527.04
10:22:08|42527.05
10:22:09|42527.05
10:22:10|42527.05
10:22:11|42527.04
10:22:12|42527.04
10:22:13|42527.04
10:22:14|42527.04
10:22:15|42527.04
10:22:16|42527.04
10:22:17|42527.04
10:22:18|42527.04
10:22:20|42527.04
10:22:20|42527.04
10:22:21|42527.05
10:22:22|42527.05
10:22:24|42527.04
10:22:26|42527.04
10:22:26|42527.05
10:22:28|42527.04
10:22:29|42527.04
10:22:30|42527.04
10:22:31|42527.05
10:22:32|42527.04
10:22:33|42527.04
10:22:34|42527.04
10:22:35|42527.05
10:22:36|42527.05
10:22:37|42527.05
10:22:38|42527.05
10:22:39|42527.05
10:22:40|42527.04
10:22:41|42527.04
10:22:42|42527.04
10:22:43|42527.04
10:22:44|42527.05
10:22:45|42527.04
10:22:46|42527.04
10:22:47|42527.04
10:22:48|42527.04
10:22:49|42527.04
10:22:50|42527.05
10:22:51|42527.05
10:22:52|42527.04
10:22:53|42527.05
10:22:54|42527.04
10:22:55|42527.04
10:22:56|42527.04
10:22:57|42526.5
10:22:58|42526.5
10:22:59|42526.5
10:23:00|42526.51
10:23:01|42526.5
10:23:02|42523.56
10:23:03|42523.57
10:23:04|42520.26
10:23:05|42520.26
10:23:06|42520.
10:23:07|42520.
10:23:08|42519.87
10:23:09|42519.8
10:23:10|42519.8
10:23:11|42519.73
10:23:12|42519.74
10:23:13|42519.73
10:23:14|42519.73
10:23:15|42519.73
10:23:16|42519.73
10:23:17|42519.73
10:23:18|42519.74
10:23:19|42519.74
10:23:20|42519.74
10:23:21|42519.74
10:23:22|42519.74
10:23:23|42519.73
10:23:24|42519.73
10:23:26|42519.73
10:23:26|42519.74
10:23:27|42519.74
10:23:28|42519.74
10:23:29|42519.73
10:23:31|42519.74
10:23:32|42519.74
10:23:32|42519.74
10:23:34|42519.74
10:23:35|42519.73
10:23:36|42519.73
10:23:37|42519.73
10:23:38|42519.73
10:23:39|42519.74
10:23:40|42519.74
10:23:42|42519.73
10:23:42|42519.73
10:23:44|42519.73
10:23:44|42519.73
10:23:46|42519.73
10:23:47|42519.73
10:23:48|42519.74
10:23:49|42519.74
10:23:50|42519.74
10:23:51|42519.74
10:23:52|42519.74
10:23:53|42519.73
10:23:54|42519.74
10:23:55|42519.74
10:23:56|42519.73
10:23:57|42519.73
10:23:58|42519.73
10:23:59|42519.74
10:24:00|42519.74
10:24:01|42519.74
10:24:02|42519.73
10:24:03|42519.74
10:24:05|42519.73
10:24:05|42519.73
10:24:07|42519.6
10:24:07|42519.36
10:24:09|42517.27
10:24:10|42517.27
10:24:11|42517.27
10:24:12|42517.27
10:24:13|42517.26
10:24:14|42517.26
10:24:14|42517.26
10:24:16|42517.26
10:24:16|42517.27
10:24:18|42517.27
10:24:19|42517.27
10:24:20|42517.27
10:24:21|42517.26
10:24:22|42517.27
10:24:23|42517.26
10:24:25|42517.26
10:24:27|42517.26
10:24:27|42517.26
10:24:29|42517.26
10:24:31|42517.26
10:24:32|42517.26
10:24:32|42517.26
10:24:33|42517.26
10:24:34|42517.26
10:24:35|42517.26
10:24:37|42517.26
10:24:37|42517.26
10:24:38|42517.27
10:24:39|42517.26
10:24:41|42517.26
10:24:42|42517.26
10:24:43|42517.26
10:24:44|42517.26
10:24:45|42517.26
10:24:46|42517.26
10:24:47|42517.26
10:24:48|42517.26
10:24:49|42517.27
10:24:50|42517.26
10:24:51|42517.26
10:24:52|42517.27
10:24:53|42517.27
10:24:54|42517.27
10:24:55|42517.27
10:24:56|42517.27
10:24:57|42517.26
10:24:58|42517.26
10:24:59|42517.26
10:25:00|42517.27
10:25:01|42517.26
10:25:02|42517.26
10:25:03|42517.26
10:25:04|42517.27
10:25:05|42517.27
10:25:06|42517.27
10:25:07|42517.27
10:25:08|42517.27
10:25:09|42517.27
10:25:10|42517.27
10:25:11|42517.27
10:25:12|42517.27
10:25:13|42517.27
10:25:14|42518.83
10:25:15|42518.83
10:25:16|42517.26
10:25:17|42517.27
10:25:18|42517.26
10:25:19|42517.26
10:25:20|42517.26
10:25:21|42517.26
10:25:22|42517.26
10:25:23|42517.26
10:25:24|42517.26
10:25:25|42517.26
10:25:27|42517.26
10:25:28|42517.27
10:25:30|42517.27
10:25:30|42517.26
10:25:32|42517.26
10:25:32|42517.27
10:25:33|42517.26
10:25:35|42517.26
10:25:35|42517.26
10:25:36|42517.26
10:25:38|42517.27
10:25:38|42517.27
10:25:40|42517.27
10:25:41|42517.26
10:25:42|42517.26
10:25:43|42517.27
10:25:44|42517.26
10:25:45|42517.26
10:25:46|42517.26
10:25:47|42517.25
10:25:48|42517.25
10:25:49|42517.23
10:25:50|42517.23
10:25:51|42517.23
10:25:52|42517.23
10:25:53|42517.21
10:25:54|42517.21
10:25:55|42517.21
10:25:56|42517.21
10:25:58|42517.21
10:25:58|42517.21
10:26:00|42517.21
10:26:00|42517.16
10:26:01|42517.17
10:26:02|42517.17
10:26:04|42517.16
10:26:05|42517.16
10:26:05|42517.16
10:26:06|42517.16
10:26:07|42517.16
10:26:09|42517.16
10:26:10|42517.16
10:26:11|42517.17
10:26:12|42517.01
10:26:13|42517.01
10:26:14|42517.01
10:26:15|42513.95
10:26:16|42513.94
10:26:17|42513.95
10:26:18|42513.95
10:26:19|42513.95
10:26:20|42510.
10:26:21|42510.
10:26:22|42510.01
10:26:23|42510.
10:26:24|42510.
10:26:25|42510.
10:26:26|42510.01
10:26:28|42510.
10:26:28|42509.96
10:26:29|42505.01
10:26:30|42505.
10:26:31|42505.
10:26:32|42503.24
10:26:34|42503.24
10:26:35|42503.23
10:26:37|42503.23
10:26:38|42503.23
10:26:38|42503.23
10:26:40|42503.23
10:26:40|42503.23
10:26:41|42503.24
10:26:42|42503.23
10:26:43|42503.23
10:26:44|42503.24
10:26:46|42503.24
10:26:47|42502.81
10:26:48|42502.05
10:26:49|42500.01
10:26:49|42500.
10:26:50|42500.01
10:26:51|42500.
10:26:53|42500.01
10:26:54|42500.01
10:26:55|42500.
10:26:56|42500.01
10:26:57|42500.
10:26:58|42500.
10:26:59|42500.
10:27:00|42500.
10:27:01|42500.01
10:27:02|42500.
10:27:02|42500.01
10:27:04|42500.01
10:27:05|42500.
10:27:06|42500.
10:27:08|42500.
10:27:08|42500.
10:27:10|42500.
10:27:10|42500.
10:27:12|42500.
10:27:13|42500.
10:27:13|42500.
10:27:15|42500.
10:27:17|42497.8
10:27:17|42497.8
10:27:18|42497.8
10:27:19|42497.8
10:27:20|42496.35
10:27:21|42496.35
10:27:22|42493.08
10:27:23|42493.07
10:27:24|42493.07
10:27:25|42492.25
10:27:26|42492.26
10:27:27|42492.25
10:27:28|42492.25
10:27:30|42492.25
10:27:30|42492.25
10:27:33|42487.37
10:27:34|42487.37
10:27:35|42487.38
10:27:36|42487.38
10:27:37|42487.38
10:27:38|42487.38
10:27:38|42487.37
10:27:40|42487.37
10:27:41|42487.37
10:27:42|42487.37
10:27:43|42487.38
10:27:44|42487.38
10:27:45|42491.07
10:27:46|42492.25
10:27:47|42492.26
10:27:48|42492.26
10:27:49|42492.25
10:27:50|42492.26
10:27:51|42492.25
10:27:52|42492.25
10:27:53|42492.25
10:27:55|42492.25
10:27:55|42492.25
10:27:56|42492.26
10:27:57|42492.25
10:27:58|42492.25
10:27:59|42492.26
10:28:00|42492.25
10:28:01|42492.25
10:28:02|42492.25
10:28:03|42492.25
10:28:04|42492.25
10:28:05|42492.25
10:28:06|42492.26
10:28:07|42492.25
10:28:08|42487.23
10:28:09|42487.22
10:28:10|42482.9
10:28:11|42482.9
10:28:12|42482.9
10:28:13|42482.9
10:28:14|42482.9
10:28:15|42482.89
10:28:16|42482.89
10:28:18|42482.89
10:28:19|42482.9
10:28:19|42482.89
10:28:20|42482.41
10:28:22|42482.41
10:28:23|42482.41
10:28:24|42482.41
10:28:24|42482.41
10:28:26|42482.41
10:28:27|42471.76
10:28:27|42471.31
10:28:30|42471.3
10:28:31|42471.31
10:28:32|42471.31
10:28:33|42471.31
10:28:34|42471.31
10:28:35|42471.31
10:28:36|42471.3
10:28:36|42471.31
10:28:38|42471.3
10:28:38|42471.3
10:28:40|42471.31
10:28:42|42471.3
10:28:43|42471.3
10:28:44|42471.3
10:28:45|42471.3
10:28:45|42471.3
10:28:47|42471.31
10:28:48|42471.31
10:28:49|42471.33
10:28:50|42471.33
10:28:51|42471.33
10:28:51|42471.33
10:28:53|42471.34
10:28:54|42471.33
10:28:54|42471.34
10:28:56|42471.34
10:28:57|42471.34
10:28:57|42471.34
10:28:58|42471.34
10:29:00|42471.34
10:29:01|42471.34
10:29:02|42471.34
10:29:02|42471.34
10:29:04|42471.34
10:29:04|42471.34
10:29:06|42474.25
10:29:06|42474.25
10:29:08|42474.26
10:29:09|42474.26
10:29:10|42474.25
10:29:11|42474.75
10:29:12|42475.53
10:29:13|42475.53
10:29:14|42473.59
10:29:14|42471.41
10:29:16|42471.41
10:29:17|42471.4
10:29:18|42471.41
10:29:18|42471.41
10:29:20|42471.41
10:29:21|42471.41
10:29:22|42471.41
10:29:24|42471.41
10:29:24|42471.4
10:29:25|42471.41
10:29:27|42471.41
10:29:27|42471.41
10:29:29|42471.41
10:29:31|42475.53
10:29:31|42475.54
10:29:33|42475.53
10:29:35|42475.54
10:29:35|42475.54
10:29:36|42475.53
10:29:38|42475.53
10:29:39|42475.53
10:29:41|42475.54
10:29:41|42475.53
10:29:42|42475.53
10:29:43|42475.53
10:29:45|42475.53
10:29:46|42475.54
10:29:46|42475.53
10:29:48|42475.53
10:29:49|42475.54
10:29:50|42475.53
10:29:51|42475.54
10:29:52|42475.54
10:29:53|42475.53
10:29:55|42476.
10:29:56|42476.
10:29:57|42476.
10:29:58|42476.
10:29:59|42475.99
10:30:00|42475.99
10:30:01|42475.99
10:30:02|42475.99
10:30:03|42475.99
10:30:04|42475.99
10:30:05|42476.
10:30:06|42475.99
10:30:07|42476.
10:30:08|42477.4
10:30:09|42477.39
10:30:10|42477.39
10:30:12|42477.39
10:30:13|42477.39
10:30:13|42477.39
10:30:14|42480.22
10:30:15|42480.22
10:30:17|42480.23
10:30:18|42480.22
10:30:19|42480.23
10:30:19|42488.9
10:30:21|42492.36
10:30:21|42492.36
10:30:22|42496.3
10:30:24|42496.29
10:30:24|42496.29
10:30:26|42496.29
10:30:26|42496.29
10:30:27|42496.3
10:30:29|42496.29
10:30:29|42496.3
10:30:30|42496.3
10:30:32|42487.79
10:30:33|42487.75
10:30:34|42477.39
10:30:35|42477.39
10:30:36|42477.4
10:30:37|42477.39
10:30:38|42477.39
10:30:40|42477.4
10:30:41|42477.4
10:30:42|42477.39
10:30:42|42477.4
10:30:43|42477.4
10:30:45|42477.4
10:30:45|42477.4
10:30:47|42477.39
10:30:47|42477.39
10:30:49|42477.39
10:30:49|42477.39
10:30:50|42476.94
10:30:51|42475.54
10:30:52|42471.42
10:30:54|42471.4
10:30:54|42470.01
10:30:55|42470.01
10:30:57|42470.
10:30:57|42470.
10:30:59|42470.01
10:30:59|42470.01
10:31:01|42470.01
10:31:01|42470.01
10:31:03|42470.
10:31:03|42470.01
10:31:04|42470.01
10:31:05|42470.01
10:31:06|42470.
10:31:07|42470.01
10:31:08|42470.
10:31:10|42470.
10:31:10|42470.01
10:31:12|42470.
10:31:12|42470.
10:31:13|42470.
10:31:14|42470.01
10:31:15|42470.
10:31:16|42470.
10:31:18|42470.01
10:31:19|42470.01
10:31:20|42470.
10:31:21|42470.01
10:31:22|42470.01
10:31:23|42470.
10:31:24|42470.01
10:31:25|42470.01
10:31:26|42470.
10:31:27|42470.
10:31:28|42470.
10:31:29|42470.
10:31:30|42470.01
10:31:31|42470.
10:31:33|42465.13
10:31:34|42463.41
10:31:35|42461.84
10:31:36|42460.
10:31:37|42458.37
10:31:39|42458.37
10:31:40|42458.37
10:31:41|42458.37
10:31:42|42458.38
10:31:43|42458.38
10:31:44|42456.
10:31:45|42456.01
10:31:46|42456.01
10:31:47|42456.
10:31:48|42456.
10:31:49|42456.
10:31:50|42456.
10:31:51|42456.
10:31:52|42456.
10:31:53|42454.94
10:31:54|42454.95
10:31:55|42454.95
10:31:56|42454.94
10:31:57|42454.94
10:31:58|42454.95
10:31:59|42454.94
10:32:00|42454.95
10:32:01|42454.95
10:32:02|42454.94
10:32:03|42454.95
10:32:04|42454.95
10:32:05|42454.95
10:32:06|42454.94
10:32:07|42454.94
10:32:08|42454.94
10:32:09|42454.95
10:32:10|42455.7
10:32:11|42456.
10:32:12|42458.05
10:32:13|42469.43
10:32:14|42472.74
10:32:15|42479.06
10:32:16|42479.06
10:32:17|42479.06
10:32:18|42479.06
10:32:19|42479.06
10:32:20|42479.07
10:32:21|42479.07
10:32:22|42479.07
10:32:23|42479.06
10:32:24|42479.06
10:32:26|42482.13
10:32:27|42482.14
10:32:28|42483.47
10:32:28|42483.47
10:32:30|42483.48
10:32:30|42483.48
10:32:32|42485.79
10:32:34|42485.8
10:32:34|42485.8
10:32:35|42485.79
10:32:37|42485.8
10:32:38|42485.79
10:32:40|42485.79
10:32:40|42485.79
10:32:41|42485.79
10:32:42|42485.79
10:32:43|42487.01
10:32:44|42490.86
10:32:45|42491.16
10:32:46|42491.16
10:32:47|42491.16
10:32:48|42495.86
10:32:49|42495.86
10:32:50|42500.
10:32:51|42500.
10:32:52|42502.01
10:32:53|42502.8
10:32:55|42502.81
10:32:56|42502.81
10:32:56|42502.8
10:32:58|42502.8
10:32:59|42502.8
10:33:00|42502.81
10:33:00|42502.81
10:33:02|42502.8
10:33:03|42502.8
10:33:04|42502.81
10:33:05|42502.8
10:33:06|42502.8
10:33:07|42499.71
10:33:08|42496.1
10:33:09|42496.08
10:33:09|42496.09
10:33:10|42496.09
10:33:12|42496.08
10:33:13|42496.08
10:33:14|42496.09
10:33:16|42496.08
10:33:16|42496.08
10:33:18|42496.08
10:33:18|42496.08
10:33:20|42496.08
10:33:20|42496.08
10:33:22|42496.08
10:33:23|42496.09
10:33:24|42496.08
10:33:25|42496.08
10:33:27|42496.08
10:33:27|42496.08
10:33:28|42496.08
10:33:29|42496.08
10:33:30|42496.09
10:33:31|42496.08
10:33:32|42496.08
10:33:34|42496.08
10:33:36|42496.09
10:33:36|42496.09
10:33:37|42496.08
10:33:38|42496.08
10:33:39|42496.08
10:33:41|42496.08
10:33:42|42496.08
10:33:43|42496.08
10:33:43|42496.08
10:33:44|42496.07
10:33:46|42490.17
10:33:47|42490.17
10:33:49|42490.18
10:33:49|42490.17
10:33:50|42490.17
10:33:51|42490.18
10:33:52|42490.18
10:33:53|42490.17
10:33:54|42490.17
10:33:55|42490.18
10:33:57|42490.18
10:33:58|42490.18
10:33:59|42490.17
10:34:00|42490.17
10:34:00|42490.18
10:34:02|42490.17
10:34:02|42490.17
10:34:04|42490.17
10:34:05|42490.18
10:34:06|42490.17
10:34:07|42490.17
10:34:08|42490.17
10:34:09|42490.17
10:34:10|42490.17
10:34:10|42490.17
10:34:12|42490.17
10:34:12|42490.17
10:34:14|42490.17
10:34:14|42490.17
10:34:16|42487.29
10:34:17|42487.29
10:34:18|42487.29
10:34:19|42487.29
10:34:21|42487.3
10:34:21|42487.29
10:34:22|42487.29
10:34:24|42487.29
10:34:25|42487.29
10:34:26|42487.3
10:34:27|42487.29
10:34:28|42487.29
10:34:29|42487.29
10:34:30|42487.29
10:34:30|42487.29
10:34:32|42487.29
10:34:33|42487.29
10:34:34|42487.29
10:34:36|42487.29
10:34:37|42487.3
10:34:38|42487.3
10:34:38|42487.3
10:34:40|42487.29
10:34:41|42487.29
10:34:43|42487.29
10:34:44|42487.29
10:34:45|42487.25
10:34:46|42487.25
10:34:47|42487.25
10:34:48|42485.24
10:34:49|42485.25
10:34:50|42485.24
10:34:51|42485.24
10:34:52|42485.24
10:34:53|42485.25
10:34:54|42480.28
10:34:55|42476.75
10:34:56|42476.74
10:34:57|42476.74
10:34:58|42455.05
10:34:59|42460.6
10:35:00|42466.52
10:35:01|42466.53
10:35:02|42466.53
10:35:03|42466.52
10:35:04|42466.53
10:35:05|42466.52
10:35:06|42466.53
10:35:07|42466.52
10:35:08|42466.53
10:35:09|42466.52
10:35:10|42466.52
10:35:11|42466.52
10:35:12|42466.53
10:35:13|42466.52
10:35:14|42466.53
10:35:15|42465.93
10:35:17|42462.67
10:35:18|42462.68
10:35:18|42462.68
10:35:20|42462.67
10:35:20|42462.68
10:35:22|42462.67
10:35:23|42461.11
10:35:23|42461.11
10:35:25|42461.11
10:35:25|42461.11
10:35:27|42461.11
10:35:27|42461.11
10:35:28|42461.11
10:35:29|42461.11
10:35:30|42461.11
10:35:32|42461.12
10:35:33|42461.11
10:35:34|42461.12
10:35:35|42461.11
10:35:35|42461.11
10:35:37|42461.11
10:35:38|42461.12
10:35:40|42461.11
10:35:40|42461.11
10:35:42|42461.11
10:35:43|42461.11
10:35:44|42461.12
10:35:46|42461.11
10:35:47|42461.12
10:35:48|42461.12
10:35:49|42461.11
10:35:49|42461.11
10:35:51|42461.12
10:35:51|42461.12
10:35:52|42461.11
10:35:54|42461.11
10:35:55|42461.11
10:35:55|42461.11
10:35:57|42461.12
10:35:57|42461.11
10:35:58|42461.12
10:35:59|42461.11
10:36:00|42461.11
10:36:01|42461.11
10:36:02|42461.11
10:36:03|42461.12
10:36:05|42461.11
10:36:05|42461.12
10:36:06|42461.11
10:36:08|42461.11
10:36:08|42461.11
10:36:10|42461.11
10:36:11|42454.96
10:36:11|42454.96
10:36:13|42454.23
10:36:13|42454.23
10:36:14|42454.23
10:36:16|42454.24
10:36:16|42454.23
10:36:18|42452.63
10:36:18|42452.63
10:36:19|42452.62
10:36:20|42452.63
10:36:22|42452.63
10:36:22|42452.63
10:36:23|42452.62
10:36:25|42452.62
10:36:26|42452.63
10:36:27|42452.62
10:36:28|42452.62
10:36:29|42452.62
10:36:30|42452.62
10:36:31|42452.62
10:36:32|42452.62
10:36:33|42452.62
10:36:34|42452.62
10:36:35|42452.62
10:36:36|42452.62
10:36:37|42452.62
10:36:38|42452.63
10:36:39|42452.63
10:36:40|42452.62
10:36:41|42452.62
10:36:42|42452.62
10:36:44|42452.63
10:36:45|42452.63
10:36:45|42452.63
10:36:46|42452.62
10:36:48|42452.62
10:36:48|42452.62
10:36:50|42452.62
10:36:50|42452.63
10:36:51|42452.62
10:36:53|42452.62
10:36:53|42454.23
10:36:55|42454.24
10:36:56|42454.23
10:36:56|42454.24
10:36:58|42454.24
10:36:59|42461.11
10:36:59|42464.75
10:37:00|42469.91
10:37:02|42469.9
10:37:03|42469.91
10:37:05|42469.9
10:37:05|42469.9
10:37:06|42469.9
10:37:07|42469.91
10:37:08|42469.9
10:37:09|42469.9
10:37:10|42469.9
10:37:12|42469.9
10:37:12|42469.9
10:37:13|42469.9
10:37:14|42469.91
10:37:15|42469.91
10:37:17|42469.9
10:37:18|42469.9
10:37:19|42469.91
10:37:20|42469.9
10:37:21|42469.9
10:37:22|42469.9
10:37:23|42469.9
10:37:24|42469.9
10:37:25|42469.9
10:37:26|42469.9
10:37:27|42469.9
10:37:28|42469.91
10:37:29|42469.9
10:37:31|42469.9
10:37:32|42469.9
10:37:32|42469.9
10:37:34|42469.9
10:37:35|42469.91
10:37:36|42469.9
10:37:37|42469.9
10:37:39|42469.9
10:37:40|42469.9
10:37:42|42469.9
10:37:43|42469.9
10:37:44|42469.9
10:37:46|42479.71
10:37:46|42479.71
10:37:47|42485.81
10:37:48|42487.88
10:37:49|42490.21
10:37:50|42496.12
10:37:51|42496.11
10:37:52|42496.12
10:37:53|42496.11
10:37:54|42490.23
10:37:55|42490.24
10:37:56|42490.23
10:37:57|42490.23
10:37:58|42490.23
10:37:59|42490.2
10:38:00|42490.21
10:38:01|42490.21
10:38:02|42490.21
10:38:03|42490.2
10:38:05|42490.2
10:38:06|42490.2
10:38:07|42490.2
10:38:09|42490.19
10:38:09|42490.15
10:38:10|42490.15
10:38:11|42490.16
10:38:12|42490.15
10:38:13|42490.15
10:38:14|42490.15
10:38:16|42489.82
10:38:17|42489.61
10:38:18|42489.62
10:38:20|42489.61
10:38:21|42489.61
10:38:23|42489.61
10:38:24|42489.61
10:38:25|42489.61
10:38:25|42489.61
10:38:26|42489.61
10:38:27|42489.61
10:38:28|42489.62
10:38:29|42489.62
10:38:31|42489.62
10:38:31|42489.62
10:38:32|42489.61
10:38:33|42489.61
10:38:34|42489.61
10:38:35|42487.73
10:38:37|42487.76
10:38:37|42487.76
10:38:39|42487.75
10:38:40|42487.76
10:38:41|42487.76
10:38:42|42487.75
10:38:44|42487.76
10:38:45|42487.75
10:38:46|42487.76
10:38:48|42487.75
10:38:48|42487.76
10:38:50|42487.76
10:38:51|42487.75
10:38:51|42487.75
10:38:52|42487.75
10:38:53|42487.75
10:38:54|42487.76
10:38:55|42487.76
10:38:57|42487.76
10:38:57|42487.76
10:38:59|42487.75
10:39:00|42487.75
10:39:01|42487.75
10:39:01|42487.75
10:39:03|42487.76
10:39:04|42487.76
10:39:05|42487.76
10:39:07|42487.76
10:39:07|42487.76
10:39:08|42487.76
10:39:09|42487.75
10:39:10|42487.75
10:39:11|42487.72
10:39:13|42487.71
10:39:13|42485.77
10:39:15|42485.78
10:39:16|42485.77
10:39:16|42481.45
10:39:17|42481.46
10:39:19|42481.46
10:39:20|42481.46
10:39:21|42481.45
10:39:22|42481.45
10:39:23|42481.45
10:39:24|42481.45
10:39:25|42481.45
10:39:26|42476.57
10:39:27|42476.57
10:39:28|42476.53
10:39:29|42476.53
10:39:30|42476.53
10:39:31|42476.54
10:39:32|42476.53
10:39:33|42476.53
10:39:34|42476.53
10:39:35|42476.53
10:39:36|42476.53
10:39:37|42476.53
10:39:38|42471.22
10:39:39|42471.21
10:39:41|42471.21
10:39:41|42471.22
10:39:43|42471.22
10:39:44|42471.22
10:39:45|42471.22
10:39:47|42471.21
10:39:48|42471.21
10:39:49|42471.21
10:39:50|42471.22
10:39:51|42471.22
10:39:52|42471.21
10:39:53|42471.22
10:39:54|42471.22
10:39:55|42471.21
10:39:56|42471.22
10:39:58|42471.22
10:39:58|42471.22
10:39:59|42471.21
10:40:01|42471.22
10:40:02|42471.21
10:40:02|42471.22
10:40:04|42471.21
10:40:05|42471.22
10:40:05|42471.22
10:40:06|42471.22
10:40:08|42471.22
10:40:09|42471.21
10:40:11|42471.21
10:40:11|42471.21
10:40:12|42471.22
10:40:14|42471.22
10:40:14|42471.22
10:40:16|42471.21
10:40:17|42471.21
10:40:17|42471.22
10:40:19|42471.22
10:40:19|42471.21
10:40:21|42471.21
10:40:21|42476.53
10:40:22|42476.53
10:40:23|42476.53
10:40:24|42476.54
10:40:26|42481.44
10:40:26|42489.62
10:40:27|42490.
10:40:29|42490.17
10:40:29|42493.37
10:40:30|42493.37
10:40:32|42493.37
10:40:33|42493.37
10:40:34|42493.38
10:40:34|42493.37
10:40:35|42493.38
10:40:37|42493.37
10:40:37|42493.38
10:40:38|42493.37
10:40:39|42493.37
10:40:40|42493.37
10:40:41|42493.38
10:40:43|42493.37
10:40:44|42493.37
10:40:45|42493.38
10:40:46|42493.37
10:40:47|42493.38
10:40:48|42493.38
10:40:49|42493.38
10:40:51|42493.38
10:40:52|42493.38
10:40:52|42493.37
10:40:53|42493.37
10:40:54|42493.37
10:40:55|42493.37
10:40:57|42493.37
10:40:58|42493.37
10:40:59|42493.37
10:41:00|42498.59
10:41:01|42498.58
10:41:02|42498.58
10:41:03|42498.58
10:41:04|42498.59
10:41:05|42498.58
10:41:06|42498.58
10:41:07|42498.58
10:41:08|42498.58
10:41:09|42498.58
10:41:10|42498.58
10:41:11|42493.4
10:41:12|42493.41
10:41:13|42493.4
10:41:14|42493.4
10:41:15|42493.4
10:41:16|42493.41
10:41:17|42493.41
10:41:18|42493.4
10:41:19|42493.41
10:41:20|42494.95
10:41:21|42494.94
10:41:22|42494.95
10:41:23|42497.18
10:41:24|42498.56
10:41:25|42498.56
10:41:26|42498.56
10:41:27|42498.56
10:41:28|42499.99
10:41:29|42499.99
10:41:30|42499.99
10:41:31|42500.03
10:41:32|42500.03
10:41:33|42500.02
10:41:34|42500.02
10:41:35|42500.02
10:41:36|42500.02
10:41:37|42507.04
10:41:38|42507.87
10:41:40|42507.86
10:41:41|42507.86
10:41:42|42510.
10:41:43|42510.
10:41:44|42510.01
10:41:45|42510.02
10:41:46|42510.02
10:41:47|42510.01
10:41:48|42510.01
10:41:49|42510.02
10:41:50|42510.01
10:41:51|42510.02
10:41:52|42510.02
10:41:53|42510.02
10:41:54|42510.04
10:41:55|42510.04
10:41:56|42510.03
10:41:57|42510.04
10:41:58|42510.82
10:41:59|42511.95
10:42:00|42511.95
10:42:01|42511.95
10:42:02|42511.95
10:42:03|42511.94
10:42:05|42511.95
10:42:06|42511.94
10:42:07|42511.95
10:42:08|42510.95
10:42:08|42510.04
10:42:10|42510.04
10:42:11|42510.04
10:42:11|42510.04
10:42:13|42510.05
10:42:14|42510.05
10:42:14|42510.04
10:42:16|42510.05
10:42:17|42510.04
10:42:18|42510.04
10:42:18|42510.04
10:42:20|42510.05
10:42:21|42510.04
10:42:22|42510.04
10:42:24|42510.04
10:42:25|42510.04
10:42:26|42510.04
10:42:26|42510.04
10:42:28|42510.04
10:42:29|42510.04
10:42:30|42510.05
10:42:31|42510.05
10:42:32|42510.04
10:42:33|42510.04
10:42:34|42510.04
10:42:34|42510.05
10:42:36|42510.04
10:42:37|42510.04
10:42:38|42510.04
10:42:39|42510.05
10:42:40|42510.04
10:42:41|42510.05
10:42:43|42510.05
10:42:45|42510.04
10:42:46|42510.05
10:42:47|42510.05
10:42:49|42510.05
10:42:49|42510.04
10:42:50|42510.04
10:42:52|42510.05
10:42:53|42510.04
10:42:54|42510.05
10:42:55|42510.05
10:42:56|42510.04
10:42:57|42510.
10:42:58|42505.12
10:42:59|42505.13
10:42:59|42505.12
10:43:02|42505.12
10:43:02|42504.94
10:43:03|42504.94
10:43:04|42504.71
10:43:05|42496.2
10:43:06|42496.21
10:43:07|42496.2
10:43:08|42494.94
10:43:09|42494.
10:43:10|42494.
10:43:11|42494.
10:43:12|42494.01
10:43:13|42494.
10:43:14|42490.
10:43:15|42490.
10:43:16|42488.85
10:43:17|42488.84
10:43:18|42488.85
10:43:19|42488.85
10:43:21|42488.85
10:43:22|42488.85
10:43:23|42488.85
10:43:24|42488.84
10:43:25|42488.85
10:43:26|42488.84
10:43:26|42488.84
10:43:28|42488.84
10:43:29|42488.84
10:43:29|42488.85
10:43:31|42488.85
10:43:32|42488.84
10:43:33|42488.84
10:43:33|42488.85
10:43:35|42488.85
10:43:35|42488.85
10:43:37|42488.84
10:43:38|42488.84
10:43:38|42488.85
10:43:40|42488.84
10:43:40|42488.84
10:43:42|42488.85
10:43:43|42488.85
10:43:45|42488.84
10:43:46|42488.84
10:43:48|42488.84
10:43:48|42488.84
10:43:49|42488.84
10:43:50|42488.84
10:43:52|42488.84
10:43:53|42488.84
10:43:54|42488.85
10:43:55|42488.85
10:43:56|42488.84
10:43:56|42488.84
10:43:58|42488.84
10:43:59|42488.84
10:44:00|42488.84
10:44:02|42488.84
10:44:03|42488.85
10:44:04|42488.85
10:44:04|42488.84
10:44:05|42488.84
10:44:06|42488.85
10:44:07|42488.85
10:44:08|42488.85
10:44:09|42488.84
10:44:10|42488.85
10:44:11|42488.85
10:44:13|42488.84
10:44:13|42488.84
10:44:14|42488.84
10:44:16|42488.84
10:44:17|42488.85
10:44:17|42488.85
10:44:18|42488.85
10:44:19|42488.84
10:44:20|42488.84
10:44:21|42488.84
10:44:22|42488.85
10:44:24|42488.84
10:44:25|42488.85
10:44:26|42488.84
10:44:27|42488.85
10:44:28|42488.84
10:44:29|42483.66
10:44:30|42483.65
10:44:31|42478.5
10:44:33|42478.51
10:44:33|42478.51
10:44:35|42478.51
10:44:35|42478.51
10:44:36|42478.51
10:44:37|42478.51
10:44:39|42483.93
10:44:40|42483.93
10:44:41|42483.93
10:44:41|42483.93
10:44:42|42483.94
10:44:43|42483.94
10:44:45|42483.94
10:44:47|42483.94
10:44:48|42483.94
10:44:49|42483.94
10:44:50|42483.93
10:44:52|42483.94
10:44:52|42483.94
10:44:53|42483.97
10:44:55|42488.44
10:44:56|42488.43
10:44:56|42488.44
10:44:58|42489.99
10:44:58|42494.49
10:44:59|42496.4
10:45:01|42497.25
10:45:02|42497.65
10:45:03|42498.58
10:45:04|42498.58
10:45:05|42499.99
10:45:06|42499.99
10:45:07|42504.94
10:45:08|42505.94
10:45:09|42505.95
10:45:10|42507.99
10:45:11|42508.
10:45:12|42509.99
10:45:13|42510.
10:45:14|42509.99
10:45:15|42509.99
10:45:16|42519.42
10:45:17|42519.73
10:45:18|42519.73
10:45:19|42519.74
10:45:20|42524.8
10:45:21|42528.
10:45:22|42529.2
10:45:23|42529.2
10:45:24|42529.2
10:45:25|42529.2
10:45:26|42529.2
10:45:28|42529.2
10:45:29|42529.2
10:45:29|42528.89
10:45:30|42528.89
10:45:31|42528.89
10:45:33|42528.89
10:45:33|42528.89
10:45:34|42528.89
10:45:35|42528.9
10:45:36|42528.89
10:45:37|42528.89
10:45:39|42528.9
10:45:39|42528.9
10:45:40|42528.9
10:45:41|42528.9
10:45:43|42528.89
10:45:44|42528.89
10:45:45|42528.89
10:45:47|42528.89
10:45:48|42528.89
10:45:49|42528.89
10:45:50|42528.89
10:45:51|42528.9
10:45:52|42528.89
10:45:53|42528.89
10:45:54|42528.89
10:45:55|42528.89
10:45:56|42528.9
10:45:58|42528.89
10:45:59|42528.85
10:46:00|42528.84
10:46:02|42528.85
10:46:02|42528.84
10:46:03|42528.84
10:46:04|42528.79
10:46:05|42528.79
10:46:06|42525.8
10:46:08|42520.95
10:46:09|42520.95
10:46:10|42520.95
10:46:11|42520.95
10:46:12|42520.95
10:46:13|42520.96
10:46:15|42520.95
10:46:15|42520.95
10:46:16|42520.95
10:46:17|42520.95
10:46:18|42520.95
10:46:19|42520.96
10:46:20|42520.95
10:46:21|42520.96
10:46:22|42520.95
10:46:23|42520.95
10:46:24|42520.95
10:46:25|42520.95
10:46:26|42520.96
10:46:27|42520.95
10:46:28|42520.95
10:46:29|42520.95
10:46:31|42520.95
10:46:32|42520.95
10:46:32|42520.95
10:46:34|42520.96
10:46:35|42520.96
10:46:36|42520.96
10:46:36|42520.95
10:46:38|42514.08
10:46:39|42514.07
10:46:40|42514.07
10:46:41|42514.08
10:46:43|42514.07
10:46:43|42514.07
10:46:44|42514.07
10:46:45|42514.07
10:46:46|42514.07
10:46:47|42514.07
10:46:48|42514.07
10:46:49|42514.07
10:46:51|42514.08
10:46:53|42514.08
10:46:53|42515.21
10:46:54|42516.27
10:46:56|42516.27
10:46:57|42516.27
10:46:58|42516.27
10:46:58|42516.28
10:47:00|42516.28
10:47:01|42516.28
10:47:03|42516.28
10:47:03|42516.27
10:47:04|42516.28
10:47:05|42516.28
10:47:06|42516.28
10:47:07|42516.27
10:47:08|42516.27
10:47:09|42516.27
10:47:10|42516.27
10:47:11|42516.27
10:47:12|42516.27
10:47:13|42516.27
10:47:14|42516.27
10:47:15|42516.28
10:47:16|42516.27
10:47:17|42516.27
10:47:18|42516.27
10:47:19|42516.28
10:47:21|42516.27
10:47:22|42516.27
10:47:24|42516.27
10:47:24|42516.27
10:47:25|42516.28
10:47:26|42516.27
10:47:27|42516.27
10:47:28|42516.28
10:47:29|42516.27
10:47:31|42516.28
10:47:31|42516.28
10:47:33|42516.27
10:47:34|42516.28
10:47:35|42516.28
10:47:36|42516.28
10:47:36|42516.27
10:47:38|42516.28
10:47:39|42516.27
10:47:40|42516.27
10:47:41|42516.27
10:47:41|42516.27
10:47:43|42516.27
10:47:44|42516.28
10:47:45|42516.28
10:47:46|42516.27
10:47:46|42516.27
10:47:49|42516.28
10:47:49|42516.28
10:47:50|42516.27
10:47:52|42516.27
10:47:53|42516.28
10:47:54|42516.28
10:47:55|42516.27
10:47:57|42516.27
10:47:58|42516.27
10:47:59|42516.27
10:47:59|42518.72
10:48:00|42518.71
10:48:01|42518.72
10:48:03|42518.71
10:48:04|42521.61
10:48:05|42521.61
10:48:07|42521.62
10:48:07|42521.62
10:48:09|42521.61
10:48:10|42521.61
10:48:11|42521.62
10:48:12|42521.62
10:48:13|42521.61
10:48:14|42521.62
10:48:15|42521.62
10:48:16|42521.61
10:48:17|42521.61
10:48:18|42521.61
10:48:19|42521.61
10:48:20|42521.62
10:48:21|42521.61
10:48:22|42521.61
10:48:23|42521.61
10:48:24|42521.61
10:48:25|42521.61
10:48:26|42521.62
10:48:27|42521.62
10:48:28|42521.61
10:48:29|42521.61
10:48:30|42521.61
10:48:31|42521.58
10:48:32|42521.58
10:48:33|42521.57
10:48:34|42521.57
10:48:35|42521.57
10:48:36|42520.33
10:48:37|42517.38
10:48:38|42517.39
10:48:39|42517.38
10:48:40|42517.38
10:48:41|42517.38
10:48:42|42517.39
10:48:43|42517.38
10:48:44|42517.38
10:48:45|42517.38
10:48:46|42517.38
10:48:47|42517.39
10:48:48|42517.39
10:48:50|42517.39
10:48:51|42517.38
10:48:52|42517.38
10:48:53|42517.38
10:48:55|42517.38
10:48:56|42517.38
10:48:57|42517.39
10:48:58|42517.39
10:48:59|42517.4
10:49:01|42517.41
10:49:01|42517.41
10:49:03|42517.4
10:49:04|42517.4
10:49:04|42517.4
10:49:06|42517.41
10:49:07|42517.41
10:49:08|42517.4
10:49:10|42517.4
10:49:11|42517.41
10:49:11|42519.33
10:49:12|42519.33
10:49:14|42519.33
10:49:15|42519.33
10:49:16|42519.32
10:49:17|42519.33
10:49:18|42519.33
10:49:19|42519.32
10:49:20|42519.32
10:49:21|42519.33
10:49:22|42521.22
10:49:23|42521.62
10:49:24|42521.62
10:49:25|42521.61
10:49:26|42521.62
10:49:27|42521.61
10:49:28|42521.61
10:49:29|42521.61
10:49:30|42521.61
10:49:31|42521.61
10:49:32|42521.61
10:49:33|42521.61
10:49:34|42521.61
10:49:35|42521.61
10:49:36|42521.61
10:49:37|42521.61
10:49:39|42521.61
10:49:39|42521.61
10:49:40|42521.62
10:49:41|42521.61
10:49:43|42521.61
10:49:43|42521.61
10:49:44|42521.62
10:49:46|42521.62
10:49:46|42521.61
10:49:48|42521.61
10:49:48|42521.62
10:49:50|42521.61
10:49:52|42521.61
10:49:53|42521.62
10:49:54|42521.62
10:49:55|42521.61
10:49:56|42521.61
10:49:57|42521.61
10:49:58|42521.61
10:49:59|42521.61
10:50:00|42521.61
10:50:01|42521.61
10:50:02|42521.61
10:50:03|42521.62
10:50:04|42521.62
10:50:05|42521.62
10:50:05|42521.62
10:50:06|42521.62
10:50:08|42521.61
10:50:09|42521.61
10:50:09|42521.61
10:50:11|42521.61
10:50:12|42521.61
10:50:13|42521.61
10:50:14|42521.61
10:50:15|42521.61
10:50:15|42521.62
10:50:17|42521.62
10:50:18|42521.61
10:50:19|42521.61
10:50:19|42521.61
10:50:22|42521.61
10:50:22|42521.61
10:50:23|42521.61
10:50:24|42521.61
10:50:25|42521.61
10:50:26|42521.61
10:50:27|42521.61
10:50:28|42521.61
10:50:29|42521.61
10:50:30|42521.61
10:50:32|42521.61
10:50:33|42520.99
10:50:33|42511.62
10:50:35|42511.62
10:50:36|42511.62
10:50:37|42511.62
10:50:38|42511.63
10:50:38|42511.63
10:50:40|42511.63
10:50:41|42511.63
10:50:42|42507.64
10:50:43|42506.67
10:50:44|42506.67
10:50:45|42506.67
10:50:46|42506.67
10:50:47|42506.68
10:50:47|42506.68
10:50:49|42504.77
10:50:49|42502.03
10:50:52|42500.01
10:50:53|42500.01
10:50:55|42500.01
10:50:56|42500.01
10:50:57|42500.01
10:50:59|42500.02
10:51:00|42500.01
10:51:00|42500.01
10:51:01|42496.08
10:51:02|42491.51
10:51:03|42491.5
10:51:04|42491.5
10:51:05|42491.51
10:51:07|42491.51
10:51:08|42491.5
10:51:08|42491.51
10:51:10|42491.5
10:51:11|42491.5
10:51:12|42491.5
10:51:13|42491.51
10:51:14|42491.5
10:51:15|42487.94
10:51:16|42486.14
10:51:17|42486.13
10:51:18|42486.13
10:51:19|42486.14
10:51:20|42486.13
10:51:21|42486.14
10:51:22|42486.14
10:51:23|42486.14
10:51:23|42486.13
10:51:25|42486.13
10:51:25|42486.13
10:51:26|42490.2
10:51:28|42490.2
10:51:29|42490.2
10:51:30|42490.2
10:51:31|42490.21
10:51:31|42490.21
10:51:34|42490.21
10:51:34|42490.21
10:51:35|42490.21
10:51:36|42490.21
10:51:37|42490.21
10:51:38|42490.2
10:51:39|42490.2
10:51:40|42490.2
10:51:41|42490.2
10:51:42|42490.21
10:51:43|42490.21
10:51:44|42490.21
10:51:45|42490.21
10:51:46|42490.2
10:51:47|42490.2
10:51:48|42490.21
10:51:49|42490.21
10:51:50|42490.21
10:51:52|42490.2
10:51:53|42490.2
10:51:53|42490.2
10:51:55|42498.88
10:51:56|42498.88
10:51:57|42498.88
10:51:59|42498.87
10:52:00|42498.88
10:52:00|42498.88
10:52:01|42498.88
10:52:02|42498.87
10:52:04|42498.49
10:52:05|42498.22
10:52:06|42498.22
10:52:07|42498.23
10:52:08|42498.22
10:52:09|42498.22
10:52:10|42498.22
10:52:11|42498.22
10:52:12|42498.22
10:52:13|42494.65
10:52:14|42494.65
10:52:15|42494.65
10:52:16|42494.64
10:52:17|42494.64
10:52:18|42491.36
10:52:19|42487.44
10:52:20|42487.45
10:52:21|42487.45
10:52:22|42487.45
10:52:23|42487.44
10:52:24|42487.44
10:52:25|42487.45
10:52:26|42487.45
10:52:27|42487.45
10:52:28|42487.45
10:52:29|42487.44
10:52:30|42487.45
10:52:31|42487.45
10:52:32|42487.45
10:52:33|42487.45
10:52:34|42487.45
10:52:36|42487.45
10:52:36|42487.44
10:52:37|42487.44
10:52:39|42487.44
10:52:39|42487.44
10:52:40|42487.44
10:52:42|42487.44
10:52:43|42487.44
10:52:44|42487.44
10:52:45|42487.44
10:52:46|42487.44
10:52:47|42487.44
10:52:48|42487.44
10:52:49|42487.45
10:52:50|42487.44
10:52:51|42487.44
10:52:52|42487.45
10:52:54|42487.44
10:52:55|42487.45
10:52:57|42487.44
10:52:58|42487.45
10:52:59|42487.45
10:53:00|42487.45
10:53:01|42487.45
10:53:02|42487.44
10:53:03|42487.45
10:53:04|42487.44
10:53:05|42487.44
10:53:06|42487.44
10:53:07|42487.44
10:53:08|42487.45
10:53:09|42487.45
10:53:10|42487.45
10:53:11|42487.45
10:53:12|42487.44
10:53:13|42487.45
10:53:14|42487.48
10:53:15|42487.47
10:53:16|42491.36
10:53:17|42491.36
10:53:18|42491.36
10:53:19|42491.36
10:53:20|42491.36
10:53:22|42491.35
10:53:23|42491.35
10:53:23|42491.36
10:53:25|42491.35
10:53:26|42491.35
10:53:27|42491.35
10:53:27|42487.47
10:53:28|42485.69
10:53:29|42485.69
10:53:31|42483.89
10:53:31|42483.9
10:53:33|42483.9
10:53:34|42483.9
10:53:35|42483.9
10:53:36|42483.89
10:53:37|42483.89
10:53:38|42483.89
10:53:39|42483.9
10:53:40|42483.89
10:53:41|42483.9
10:53:42|42483.89
10:53:43|42483.89
10:53:44|42483.89
10:53:45|42482.86
10:53:46|42479.4
10:53:47|42479.39
10:53:48|42479.39
10:53:49|42479.39
10:53:50|42479.4
10:53:51|42479.39
10:53:53|42479.39
10:53:53|42485.97
10:53:54|42485.98
10:53:55|42485.97
10:53:56|42490.69
10:53:58|42490.69
10:54:00|42490.69
10:54:01|42490.68
10:54:02|42490.69
10:54:04|42490.68
10:54:04|42490.68
10:54:05|42485.98
10:54:07|42485.98
10:54:07|42485.99
10:54:09|42485.98
10:54:10|42485.99
10:54:11|42485.99
10:54:12|42485.99
10:54:12|42485.99
10:54:15|42485.98
10:54:15|42485.99
10:54:16|42489.79
10:54:17|42489.8
10:54:18|42489.8
10:54:19|42489.79
10:54:20|42489.79
10:54:21|42489.79
10:54:22|42489.79
10:54:23|42489.79
10:54:25|42489.79
10:54:25|42489.79
10:54:26|42490.69
10:54:27|42490.68
10:54:28|42491.35
10:54:29|42491.35
10:54:30|42492.16
10:54:31|42492.16
10:54:32|42492.16
10:54:34|42492.16
10:54:35|42492.16
10:54:36|42492.16
10:54:36|42492.15
10:54:38|42492.16
10:54:39|42492.16
10:54:40|42492.16
10:54:41|42495.7
10:54:41|42495.7
10:54:44|42498.87
10:54:44|42498.88
10:54:45|42498.87
10:54:46|42498.87
10:54:47|42498.87
10:54:48|42498.87
10:54:49|42498.87
10:54:50|42500.
10:54:51|42506.97
10:54:53|42506.96
10:54:53|42506.96
10:54:56|42506.97
10:54:56|42506.96
10:54:57|42506.96
10:54:58|42506.96
10:54:59|42506.96
10:55:00|42506.96
10:55:02|42506.96
10:55:03|42506.96
10:55:04|42498.87
10:55:05|42498.45
10:55:06|42498.45
10:55:07|42493.47
10:55:08|42493.47
10:55:10|42493.47
10:55:11|42493.47
10:55:11|42493.46
10:55:13|42493.47
10:55:14|42493.47
10:55:15|42493.46
10:55:17|42493.47
10:55:17|42493.46
10:55:18|42493.46
10:55:19|42493.47
10:55:21|42493.47
10:55:22|42493.47
10:55:23|42493.47
10:55:24|42493.47
10:55:25|42493.46
10:55:25|42493.47
10:55:26|42493.46
10:55:28|42493.46
10:55:28|42493.47
10:55:29|42493.46
10:55:31|42493.46
10:55:32|42493.47
10:55:33|42493.47
10:55:33|42493.46
10:55:35|42493.46
10:55:36|42493.47
10:55:38|42493.46
10:55:38|42493.46
10:55:39|42493.47
10:55:40|42493.47
10:55:41|42493.47
10:55:42|42493.47
10:55:43|42493.47
10:55:44|42493.47
10:55:45|42493.47
10:55:46|42493.47
10:55:48|42493.47
10:55:48|42493.47
10:55:49|42502.87
10:55:50|42502.86
10:55:51|42502.86
10:55:52|42502.87
10:55:53|42502.87
10:55:54|42502.86
10:55:56|42502.87
10:55:58|42502.86
10:55:59|42502.87
10:56:00|42502.87
10:56:01|42502.95
10:56:03|42502.96
10:56:03|42502.95
10:56:05|42502.96
10:56:06|42502.96
10:56:07|42502.95
10:56:09|42502.95
10:56:10|42502.96
10:56:11|42502.95
10:56:12|42502.96
10:56:13|42502.95
10:56:14|42502.95
10:56:15|42502.95
10:56:16|42502.96
10:56:17|42502.96
10:56:18|42502.96
10:56:19|42502.96
10:56:20|42502.96
10:56:21|42502.96
10:56:22|42502.96
10:56:24|42502.96
10:56:25|42502.96
10:56:26|42502.95
10:56:27|42502.95
10:56:28|42502.95
10:56:29|42502.95
10:56:29|42502.95
10:56:30|42502.95
10:56:32|42502.95
10:56:32|42502.96
10:56:34|42502.95
10:56:35|42502.96
10:56:36|42502.95
10:56:37|42502.96
10:56:38|42502.96
10:56:39|42502.96
10:56:40|42502.96
10:56:42|42502.96
10:56:43|42502.96
10:56:44|42502.96
10:56:45|42502.96
10:56:46|42502.96
10:56:47|42502.96
10:56:49|42502.95
10:56:49|42502.95
10:56:50|42502.95
10:56:51|42502.96
10:56:52|42502.95
10:56:53|42502.95
10:56:54|42502.96
10:56:55|42504.18
10:56:56|42504.17
10:56:58|42507.6
10:56:59|42507.6
10:57:00|42516.96
10:57:02|42516.96
10:57:02|42516.96
10:57:04|42516.95
10:57:05|42516.95
10:57:06|42516.96
10:57:07|42516.95
10:57:09|42516.95
10:57:09|42519.94
10:57:10|42519.94
10:57:11|42519.93
10:57:12|42519.94
10:57:13|42519.93
10:57:14|42519.94
10:57:15|42519.94
10:57:16|42519.94
10:57:17|42519.94
10:57:18|42519.94
10:57:19|42519.94
10:57:20|42519.94
10:57:21|42519.94
10:57:22|42516.67
10:57:23|42511.42
10:57:24|42511.42
10:57:25|42511.42
10:57:26|42511.42
10:57:27|42511.43
10:57:28|42511.43
10:57:29|42511.42
10:57:30|42511.43
10:57:31|42511.43
10:57:32|42511.43
10:57:33|42511.42
10:57:34|42511.42
10:57:35|42511.42
10:57:37|42511.42
10:57:39|42511.42
10:57:39|42511.43
10:57:40|42511.42
10:57:41|42511.42
10:57:42|42511.43
10:57:43|42511.43
10:57:44|42511.43
10:57:45|42511.43
10:57:46|42511.43
10:57:47|42511.43
10:57:48|42516.95
10:57:49|42519.88
10:57:50|42519.89
10:57:51|42519.88
10:57:52|42519.88
10:57:53|42519.89
10:57:54|42519.89
10:57:55|42519.89
10:57:56|42519.89
10:57:58|42519.88
10:58:00|42519.89
10:58:00|42519.89
10:58:02|42519.88
10:58:03|42519.88
10:58:04|42519.89
10:58:05|42519.89
10:58:06|42519.88
10:58:06|42520.
10:58:08|42521.65
10:58:09|42521.65
10:58:10|42521.65
10:58:11|42521.64
10:58:12|42521.64
10:58:12|42521.65
10:58:14|42521.65
10:58:14|42521.65
10:58:16|42521.64
10:58:17|42521.64
10:58:19|42521.64
10:58:19|42521.65
10:58:20|42521.65
10:58:21|42521.65
10:58:22|42521.65
10:58:23|42521.65
10:58:24|42521.64
10:58:26|42521.64
10:58:27|42521.64
10:58:28|42521.62
10:58:29|42521.61
10:58:30|42521.61
10:58:31|42521.61
10:58:31|42521.6
10:58:33|42521.6
10:58:35|42521.6
10:58:35|42521.6
10:58:36|42521.61
10:58:37|42521.6
10:58:38|42521.6
10:58:39|42521.6
10:58:40|42521.61
10:58:42|42521.6
10:58:43|42521.6
10:58:44|42521.6
10:58:45|42521.61
10:58:46|42521.6
10:58:47|42527.1
10:58:47|42527.1
10:58:50|42527.11
10:58:50|42527.11
10:58:51|42527.11
10:58:52|42527.11
10:58:53|42527.11
10:58:54|42527.11
10:58:55|42527.11
10:58:56|42527.11
10:58:57|42527.1
10:58:59|42527.1
10:59:01|42527.11
10:59:02|42527.11
10:59:03|42527.1
10:59:04|42527.1
10:59:06|42527.11
10:59:06|42532.71
10:59:07|42532.7
10:59:08|42527.1
10:59:09|42526.82
10:59:10|42526.82
10:59:12|42523.06
10:59:13|42523.06
10:59:13|42523.06
10:59:15|42523.06
10:59:15|42523.06
10:59:17|42523.06
10:59:18|42523.05
10:59:18|42523.05
10:59:20|42525.15
10:59:21|42525.16
10:59:22|42525.16
10:59:22|42525.16
10:59:23|42525.15
10:59:24|42525.15
10:59:26|42525.15
10:59:27|42525.16
10:59:27|42525.16
10:59:29|42525.16
10:59:30|42525.15
10:59:31|42525.15
10:59:32|42525.15
10:59:33|42525.15
10:59:34|42525.15
10:59:34|42525.16
10:59:36|42525.16
10:59:37|42526.67
10:59:37|42526.67
10:59:38|42526.67
10:59:40|42526.67
10:59:41|42526.68
10:59:41|42526.67
10:59:43|42526.67
10:59:44|42526.68
10:59:45|42526.67
10:59:46|42526.67
10:59:47|42529.99
10:59:48|42530.
10:59:49|42530.
10:59:50|42529.99
10:59:50|42529.99
10:59:51|42529.99
10:59:53|42530.
10:59:54|42529.99
10:59:55|42529.99
10:59:56|42529.99
10:59:57|42529.99
10:59:58|42529.99
10:59:59|42530.
11:00:01|42530.
11:00:02|42529.99
11:00:03|42528.44
11:00:04|42528.43
11:00:06|42528.44
11:00:07|42528.43
11:00:08|42528.43
11:00:09|42534.47
11:00:10|42534.47
11:00:11|42534.47
11:00:12|42534.47
11:00:13|42534.47
11:00:14|42537.02
11:00:15|42537.03
11:00:16|42537.03
11:00:17|42537.72
11:00:18|42537.71
11:00:19|42537.71
11:00:20|42537.72
11:00:21|42537.71
11:00:22|42537.71
11:00:23|42537.71
11:00:24|42537.72
11:00:25|42541.16
11:00:26|42541.16
11:00:28|42541.17
11:00:28|42541.17
11:00:29|42541.16
11:00:30|42541.16
11:00:31|42539.56
11:00:32|42539.57
11:00:34|42539.5
11:00:35|42537.71
11:00:36|42537.71
11:00:37|42537.71
11:00:38|42537.71
11:00:39|42537.71
11:00:40|42535.33
11:00:41|42534.48
11:00:42|42534.47
11:00:43|42534.48
11:00:44|42534.48
11:00:45|42534.48
11:00:46|42534.47
11:00:47|42534.48
11:00:48|42534.47
11:00:49|42534.48
11:00:50|42534.47
11:00:51|42534.47
11:00:52|42534.47
11:00:53|42534.47
11:00:54|42534.48
11:00:55|42534.48
11:00:56|42534.48
11:00:57|42534.48
11:00:58|42534.48
11:01:00|42534.48
11:01:01|42534.47
11:01:03|42534.47
11:01:03|42534.48
11:01:05|42534.48
11:01:06|42534.48
11:01:07|42534.47
11:01:08|42534.47
11:01:09|42534.48
11:01:10|42534.48
11:01:12|42534.47
11:01:12|42534.47
11:01:14|42534.47
11:01:14|42534.47
11:01:16|42534.47
11:01:17|42534.48
11:01:18|42534.48
11:01:19|42534.48
11:01:20|42534.48
11:01:21|42534.47
11:01:22|42534.47
11:01:24|42534.48
11:01:25|42534.47
11:01:27|42534.48
11:01:27|42534.48
11:01:28|42534.48
11:01:29|42534.48
11:01:30|42534.48
11:01:32|42534.47
11:01:33|42534.48
11:01:33|42534.48
11:01:35|42534.47
11:01:36|42534.47
11:01:36|42534.48
11:01:38|42534.47
11:01:39|42534.48
11:01:40|42534.47
11:01:41|42534.48
11:01:42|42534.48
11:01:43|42534.48
11:01:44|42534.48
11:01:46|42534.48
11:01:46|42534.48
11:01:47|42534.48
11:01:48|42534.48
11:01:49|42534.51
11:01:50|42535.46
11:01:51|42535.47
11:01:52|42536.21
11:01:53|42537.71
11:01:54|42537.75
11:01:55|42538.64
11:01:56|42538.64
11:01:57|42540.
11:01:58|42540.
11:01:59|42539.99
11:02:00|42539.99
11:02:01|42539.99
11:02:02|42540.
11:02:04|42539.99
11:02:06|42540.
11:02:06|42539.99
11:02:08|42539.99
11:02:10|42541.16
11:02:10|42541.16
11:02:11|42541.16
11:02:12|42541.16
11:02:13|42541.17
11:02:14|42541.17
11:02:15|42541.29
11:02:17|42541.29
11:02:18|42541.28
11:02:19|42541.28
11:02:20|42541.28
11:02:21|42541.28
11:02:23|42541.28
11:02:23|42541.28
11:02:24|42541.29
11:02:25|42541.28
11:02:26|42541.28
11:02:27|42541.28
11:02:28|42541.29
11:02:29|42541.29
11:02:30|42544.48
11:02:31|42544.48
11:02:32|42544.48
11:02:33|42544.48
11:02:34|42544.48
11:02:35|42544.47
11:02:36|42544.47
11:02:37|42544.47
11:02:38|42544.47
11:02:39|42544.48
11:02:40|42544.48
11:02:41|42544.48
11:02:42|42544.47
11:02:43|42544.48
11:02:44|42550.
11:02:45|42548.99
11:02:47|42548.99
11:02:48|42548.99
11:02:49|42548.99
11:02:50|42548.99
11:02:51|42548.99
11:02:52|42548.94
11:02:53|42548.94
11:02:54|42548.94
11:02:55|42548.94
11:02:55|42548.94
11:02:56|42538.33
11:02:58|42536.21
11:02:59|42534.81
11:03:00|42534.81
11:03:01|42534.51
11:03:02|42534.51
11:03:04|42525.15
11:03:05|42525.16
11:03:07|42531.68
11:03:08|42531.69
11:03:09|42531.68
11:03:10|42531.73
11:03:11|42532.05
11:03:12|42532.04
11:03:13|42532.04
11:03:14|42532.04
11:03:15|42532.04
11:03:17|42532.04
11:03:19|42532.05
11:03:20|42532.05
11:03:21|42532.04
11:03:22|42532.08
11:03:23|42532.07
11:03:24|42532.08
11:03:25|42532.07
11:03:26|42532.08
11:03:28|42537.81
11:03:28|42537.81
11:03:29|42537.81
11:03:30|42537.81
11:03:31|42537.82
11:03:32|42537.82
11:03:33|42537.82
11:03:34|42537.81
11:03:35|42537.81
11:03:36|42537.81
11:03:37|42537.81
11:03:39|42537.82
11:03:39|42537.81
11:03:41|42537.82
11:03:43|42537.81
11:03:43|42537.81
11:03:44|42537.81
11:03:45|42537.81
11:03:46|42537.81
11:03:48|42537.81
11:03:49|42537.81
11:03:50|42537.81
11:03:51|42537.81
11:03:51|42537.81
11:03:52|42537.82
11:03:54|42537.81
11:03:55|42537.82
11:03:56|42537.82
11:03:57|42537.82
11:03:58|42537.82
11:03:58|42537.81
11:04:00|42537.82
11:04:02|42537.81
11:04:02|42537.81
11:04:04|42537.81
11:04:05|42537.81
11:04:05|42537.81
11:04:08|42537.82
11:04:08|42537.81
11:04:09|42537.81
11:04:10|42537.81
11:04:11|42537.82
11:04:13|42537.81
11:04:14|42537.81
11:04:15|42537.81
11:04:16|42537.81
11:04:18|42537.81
11:04:18|42537.81
11:04:19|42537.81
11:04:20|42537.81
11:04:21|42537.81
11:04:23|42537.81
11:04:23|42537.81
11:04:25|42537.81
11:04:25|42537.81
11:04:26|42537.81
11:04:27|42537.81
11:04:29|42537.82
11:04:29|42537.81
11:04:31|42537.81
11:04:31|42537.81
11:04:33|42537.81
11:04:33|42537.81
11:04:35|42537.81
11:04:36|42537.76
11:04:36|42534.02
11:04:37|42534.02
11:04:38|42532.06
11:04:40|42532.05
11:04:40|42525.5
11:04:41|42517.01
11:04:42|42517.01
11:04:43|42517.01
11:04:44|42517.01
11:04:45|42517.91
11:04:46|42517.91
11:04:47|42517.9
11:04:48|42517.9
11:04:50|42517.9
11:04:50|42517.9
11:04:51|42517.9
11:04:52|42517.9
11:04:53|42517.91
11:04:55|42517.91
11:04:56|42517.91
11:04:57|42517.91
11:04:58|42517.9
11:04:58|42517.9
11:04:59|42517.9
11:05:00|42517.9
11:05:01|42517.91
11:05:02|42517.9
11:05:04|42517.9
11:05:04|42517.9
11:05:06|42517.91
11:05:08|42517.91
11:05:09|42517.91
11:05:10|42517.91
11:05:11|42517.91
11:05:11|42517.91
11:05:12|42517.9
11:05:13|42517.9
11:05:15|42517.9
11:05:16|42517.9
11:05:18|42517.91
11:05:19|42517.91
11:05:19|42517.91
11:05:20|42517.9
11:05:21|42517.9
11:05:23|42517.9
11:05:24|42517.02
11:05:24|42517.01
11:05:26|42517.02
11:05:27|42517.02
11:05:28|42523.38
11:05:29|42523.39
11:05:30|42523.39
11:05:31|42529.49
11:05:32|42529.5
11:05:33|42529.49
11:05:34|42529.49
11:05:35|42529.5
11:05:36|42529.5
11:05:37|42529.49
11:05:38|42529.49
11:05:39|42529.49
11:05:40|42529.5
11:05:41|42529.49
11:05:42|42529.5
11:05:43|42529.49
11:05:44|42529.49
11:05:45|42529.49
11:05:46|42529.49
11:05:47|42529.5
11:05:48|42529.49
11:05:49|42529.49
11:05:50|42529.49
11:05:51|42529.5
11:05:53|42529.49
11:05:54|42529.5
11:05:54|42529.5
11:05:55|42529.5
11:05:57|42529.49
11:05:57|42529.49
11:05:58|42529.5
11:05:59|42529.5
11:06:01|42529.49
11:06:01|42532.96
11:06:03|42533.17
11:06:03|42533.17
11:06:04|42533.18
11:06:06|42533.18
11:06:06|42533.17
11:06:08|42533.18
11:06:09|42533.18
11:06:10|42533.18
11:06:11|42533.18
11:06:13|42533.17
11:06:14|42533.17
11:06:15|42533.18
11:06:16|42533.17
11:06:17|42533.17
11:06:18|42533.17
11:06:19|42533.17
11:06:20|42533.18
11:06:21|42533.18
11:06:22|42533.17
11:06:23|42533.17
11:06:24|42533.18
11:06:25|42533.18
11:06:26|42533.17
11:06:27|42533.18
11:06:28|42533.18
11:06:29|42533.18
11:06:30|42533.18
11:06:31|42533.18
11:06:32|42533.17
11:06:33|42533.18
11:06:34|42533.18
11:06:35|42533.17
11:06:36|42533.17
11:06:37|42533.17
11:06:38|42533.17
11:06:39|42533.17
11:06:40|42533.17
11:06:41|42533.17
11:06:42|42533.17
11:06:43|42533.17
11:06:45|42533.17
11:06:45|42533.18
11:06:46|42533.17
11:06:47|42533.18
11:06:49|42533.18
11:06:50|42533.17
11:06:50|42533.18
11:06:52|42533.17
11:06:53|42533.17
11:06:54|42533.17
11:06:56|42533.18
11:06:57|42533.17
11:06:58|42533.17
11:06:58|42533.18
11:07:00|42533.17
11:07:01|42533.17
11:07:01|42533.18
11:07:02|42533.17
11:07:04|42533.18
11:07:05|42533.18
11:07:06|42533.18
11:07:08|42533.18
11:07:09|42533.17
11:07:09|42533.17
11:07:11|42533.17
11:07:13|42533.18
11:07:13|42533.18
11:07:14|42533.17
11:07:15|42533.18
11:07:16|42533.18
11:07:17|42533.18
11:07:18|42533.17
11:07:19|42533.18
11:07:21|42533.18
11:07:22|42533.17
11:07:22|42533.18
11:07:24|42533.17
11:07:26|42533.17
11:07:27|42533.17
11:07:27|42533.18
11:07:28|42533.18
11:07:29|42533.17
11:07:30|42533.17
11:07:31|42533.17
11:07:32|42533.18
11:07:33|42533.17
11:07:34|42533.18
11:07:35|42533.18
11:07:36|42533.18
11:07:37|42533.17
11:07:38|42533.17
11:07:39|42533.17
11:07:40|42533.17
11:07:41|42529.49
11:07:42|42529.49
11:07:43|42524.95
11:07:44|42524.95
11:07:45|42524.95
11:07:46|42524.95
11:07:48|42524.95
11:07:49|42524.95
11:07:50|42524.96
11:07:51|42524.96
11:07:52|42524.96
11:07:53|42524.96
11:07:54|42524.95
11:07:54|42524.96
11:07:56|42524.96
11:07:57|42524.96
11:07:57|42524.96
11:07:59|42524.96
11:07:59|42524.95
11:08:01|42524.96
11:08:02|42524.96
11:08:02|42524.95
11:08:04|42524.95
11:08:04|42524.96
11:08:06|42524.95
11:08:07|42524.95
11:08:09|42524.95
11:08:09|42524.95
11:08:11|42524.95
11:08:12|42524.95
11:08:14|42524.96
11:08:15|42524.96
11:08:15|42524.96
11:08:16|42524.96
11:08:17|42524.96
11:08:18|42524.95
11:08:19|42524.95
11:08:20|42524.95
11:08:21|42524.95
11:08:22|42524.95
11:08:24|42524.95
11:08:25|42524.95
11:08:26|42524.95
11:08:27|42524.95
11:08:28|42524.95
11:08:29|42524.95
11:08:30|42520.
11:08:31|42520.
11:08:32|42520.
11:08:33|42520.
11:08:34|42520.
11:08:35|42520.
11:08:36|42520.
11:08:37|42520.
11:08:38|42520.
11:08:39|42520.
11:08:40|42520.
11:08:41|42520.
11:08:42|42520.
11:08:44|42520.
11:08:44|42520.
11:08:46|42520.
11:08:47|42520.
11:08:48|42520.
11:08:49|42520.
11:08:50|42520.
11:08:51|42520.
11:08:52|42520.
11:08:53|42520.
11:08:55|42520.
11:08:55|42520.
11:08:57|42520.
11:08:57|42520.
11:08:58|42520.
11:08:59|42520.
11:09:01|42520.01
11:09:02|42520.
11:09:02|42520.
11:09:03|42520.
11:09:05|42520.01
11:09:05|42520.
11:09:07|42520.
11:09:08|42520.
11:09:09|42520.
11:09:11|42520.
11:09:12|42520.
11:09:13|42520.01
11:09:14|42520.
11:09:15|42520.
11:09:16|42519.96
11:09:17|42517.01
11:09:18|42517.02
11:09:19|42517.02
11:09:21|42517.02
11:09:21|42517.02
11:09:22|42517.02
11:09:23|42517.01
11:09:24|42517.01
11:09:25|42517.01
11:09:27|42517.01
11:09:27|42517.01
11:09:28|42517.01
11:09:29|42517.01
11:09:30|42517.01
11:09:31|42517.01
11:09:33|42517.02
11:09:33|42517.02
11:09:35|42517.02
11:09:35|42517.02
11:09:36|42517.02
11:09:37|42523.08
11:09:39|42523.08
11:09:40|42523.09
11:09:40|42523.08
11:09:42|42523.09
11:09:43|42523.09
11:09:44|42523.09
11:09:44|42523.09
11:09:45|42523.09
11:09:46|42523.09
11:09:47|42523.09
11:09:49|42523.09
11:09:50|42523.08
11:09:51|42523.08
11:09:51|42523.09
11:09:52|42523.08
11:09:53|42523.08
11:09:55|42523.08
11:09:56|42523.08
11:09:56|42523.09
11:09:58|42523.08
11:09:58|42523.09
11:09:59|42523.09
11:10:01|42523.09
11:10:01|42523.47
11:10:02|42524.52
11:10:04|42524.53
11:10:04|42524.53
11:10:06|42524.53
11:10:07|42524.52
11:10:08|42524.52
11:10:09|42524.53
11:10:10|42524.97
11:10:12|42524.97
11:10:13|42524.97
11:10:14|42524.97
11:10:16|42524.97
11:10:16|42524.97
11:10:17|42524.97
11:10:19|42524.98
11:10:19|42524.97
11:10:21|42524.97
11:10:21|42524.97
11:10:22|42530.
11:10:24|42529.99
11:10:25|42529.99
11:10:25|42530.
11:10:26|42530.
11:10:28|42530.43
11:10:28|42530.43
11:10:29|42530.42
11:10:30|42530.42
11:10:31|42530.43
11:10:33|42530.43
11:10:33|42530.43
11:10:34|42530.42
11:10:36|42530.42
11:10:36|42530.42
11:10:38|42530.43
11:10:39|42530.43
11:10:40|42530.43
11:10:41|42530.43
11:10:41|42530.42
11:10:43|42530.42
11:10:43|42530.42
11:10:45|42530.42
11:10:45|42530.42
11:10:46|42530.43
11:10:47|42530.43
11:10:49|42532.32
11:10:50|42532.32
11:10:50|42532.33
11:10:52|42532.32
11:10:52|42532.32
11:10:54|42532.32
11:10:54|42532.33
11:10:56|42532.32
11:10:56|42532.33
11:10:57|42532.33
11:10:58|42532.74
11:10:59|42532.89
11:11:01|42537.09
11:11:02|42537.09
11:11:02|42537.09
11:11:03|42537.09
11:11:04|42537.09
11:11:06|42537.1
11:11:06|42537.09
11:11:07|42537.1
11:11:09|42537.09
11:11:09|42537.09
11:11:11|42537.1
11:11:12|42537.1
11:11:14|42537.09
11:11:15|42537.09
11:11:16|42537.09
11:11:17|42537.09
11:11:18|42537.1
11:11:19|42537.1
11:11:20|42537.09
11:11:21|42537.09
11:11:23|42537.09
11:11:24|42537.09
11:11:24|42537.09
11:11:25|42537.09
11:11:27|42537.09
11:11:28|42537.09
11:11:29|42537.09
11:11:30|42537.09
11:11:31|42537.09
11:11:32|42537.09
11:11:33|42537.09
11:11:34|42537.1
11:11:35|42537.09
11:11:36|42537.09
11:11:37|42537.09
11:11:38|42537.09
11:11:39|42537.09
11:11:41|42539.44
11:11:41|42539.44
11:11:43|42539.99
11:11:44|42539.99
11:11:45|42540.
11:11:46|42539.99
11:11:46|42540.
11:11:48|42539.99
11:11:49|42540.
11:11:50|42539.99
11:11:51|42539.99
11:11:52|42539.99
11:11:53|42539.99
11:11:54|42540.
11:11:55|42540.
11:11:56|42540.
11:11:57|42540.
11:11:58|42540.75
11:11:59|42541.02
11:12:01|42545.84
11:12:01|42545.83
11:12:03|42545.83
11:12:04|42545.84
11:12:05|42545.83
11:12:06|42545.83
11:12:06|42545.84
11:12:07|42545.84
11:12:09|42549.99
11:12:10|42549.99
11:12:11|42549.99
11:12:12|42549.99
11:12:12|42549.99
11:12:14|42550.
11:12:15|42550.
11:12:17|42549.99
11:12:17|42549.99
11:12:18|42549.99
11:12:19|42549.99
11:12:20|42549.99
11:12:21|42549.99
11:12:22|42549.99
11:12:24|42549.99
11:12:25|42550.
11:12:26|42550.
11:12:27|42549.99
11:12:28|42549.99
11:12:29|42549.99
11:12:30|42549.99
11:12:31|42549.99
11:12:32|42549.99
11:12:33|42550.
11:12:34|42549.99
11:12:35|42549.99
11:12:36|42550.
11:12:37|42549.99
11:12:37|42549.99
11:12:39|42550.
11:12:40|42549.99
11:12:41|42549.99
11:12:42|42550.
11:12:44|42550.
11:12:44|42550.
11:12:45|42550.
11:12:46|42550.
11:12:47|42549.99
11:12:48|42552.65
11:12:49|42552.64
11:12:50|42552.65
11:12:51|42552.65
11:12:52|42552.65
11:12:53|42552.65
11:12:54|42552.65
11:12:55|42552.65
11:12:56|42552.64
11:12:57|42552.64
11:12:58|42552.64
11:12:59|42552.65
11:13:00|42552.64
11:13:01|42552.64
11:13:02|42552.64
11:13:03|42552.64
11:13:04|42552.64
11:13:05|42552.65
11:13:06|42552.65
11:13:07|42552.64
11:13:08|42552.65
11:13:09|42552.64
11:13:10|42549.71
11:13:11|42548.5
11:13:13|42544.13
11:13:15|42540.01
11:13:15|42540.01
11:13:17|42540.
11:13:18|42540.01
11:13:18|42540.01
11:13:20|42540.01
11:13:20|42540.01
11:13:23|42540.
11:13:24|42540.01
11:13:25|42543.78
11:13:26|42545.9
11:13:27|42545.89
11:13:28|42546.29
11:13:29|42546.29
11:13:29|42546.3
11:13:31|42546.3
11:13:32|42546.29
11:13:33|42546.29
11:13:35|42546.3
11:13:36|42546.3
11:13:36|42546.69
11:13:38|42546.69
11:13:39|42546.69
11:13:40|42546.69
11:13:41|42546.69
11:13:42|42546.69
11:13:43|42546.69
11:13:44|42546.69
11:13:45|42546.68
11:13:46|42552.05
11:13:47|42552.05
11:13:48|42552.06
11:13:49|42552.05
11:13:50|42552.05
11:13:51|42552.05
11:13:52|42552.05
11:13:53|42552.05
11:13:54|42552.05
11:13:55|42552.06
11:13:56|42552.05
11:13:57|42552.05
11:13:58|42552.05
11:13:59|42552.06
11:14:00|42552.06
11:14:01|42552.06
11:14:02|42552.05
11:14:03|42552.05
11:14:04|42552.05
11:14:06|42552.06
11:14:07|42552.06
11:14:07|42552.06
11:14:09|42552.06
11:14:09|42552.06
11:14:10|42552.05
11:14:11|42552.06
11:14:12|42552.06
11:14:14|42552.06
11:14:15|42552.06
11:14:16|42552.06
11:14:18|42552.06
11:14:19|42552.05
11:14:20|42552.05
11:14:21|42552.05
11:14:22|42552.06
11:14:23|42552.06
11:14:25|42552.06
11:14:25|42552.06
11:14:27|42552.05
11:14:27|42552.06
11:14:29|42552.05
11:14:30|42552.06
11:14:31|42552.05
11:14:32|42552.06
11:14:33|42552.05
11:14:34|42552.05
11:14:35|42552.05
11:14:36|42552.06
11:14:37|42552.06
11:14:38|42552.06
11:14:39|42552.06
11:14:40|42552.06
11:14:41|42558.59
11:14:42|42558.58
11:14:43|42555.75
11:14:44|42555.75
11:14:45|42555.02
11:14:46|42555.01
11:14:47|42555.02
11:14:48|42555.02
11:14:49|42555.01
11:14:50|42555.01
11:14:51|42555.01
11:14:52|42555.02
11:14:53|42555.01
11:14:54|42555.01
11:14:55|42555.01
11:14:56|42555.01
11:14:57|42555.01
11:14:58|42555.01
11:14:59|42555.02
11:15:00|42555.01
11:15:01|42555.02
11:15:02|42555.01
11:15:03|42555.02
11:15:04|42555.01
11:15:05|42555.01
11:15:06|42555.02
11:15:07|42555.02
11:15:08|42555.02
11:15:09|42555.01
11:15:10|42555.01
11:15:11|42555.02
11:15:12|42555.02
11:15:14|42555.02
11:15:14|42555.02
11:15:16|42555.02
11:15:17|42555.02
11:15:19|42555.02
11:15:20|42555.01
11:15:21|42555.02
11:15:22|42555.02
11:15:22|42555.02
11:15:24|42555.02
11:15:25|42555.02
11:15:26|42555.01
11:15:27|42555.02
11:15:28|42555.02
11:15:29|42555.02
11:15:30|42555.01
11:15:31|42555.01
11:15:32|42555.01
11:15:33|42555.01
11:15:34|42555.02
11:15:35|42555.02
11:15:36|42555.02
11:15:37|42555.02
11:15:38|42555.02
11:15:39|42555.02
11:15:40|42555.02
11:15:41|42555.02
11:15:42|42555.01
11:15:43|42555.02
11:15:44|42555.76
11:15:46|42562.42
11:15:46|42562.41
11:15:48|42562.42
11:15:49|42562.42
11:15:50|42562.42
11:15:51|42562.41
11:15:53|42562.42
11:15:54|42565.1
11:15:55|42565.1
11:15:56|42565.1
11:15:57|42565.1
11:15:58|42565.1
11:15:59|42565.1
11:16:00|42565.09
11:16:01|42565.82
11:16:02|42566.15
11:16:03|42566.14
11:16:04|42566.14
11:16:05|42566.15
11:16:06|42566.15
11:16:07|42566.15
11:16:07|42566.14
11:16:09|42566.15
11:16:10|42566.14
11:16:11|42566.14
11:16:11|42568.62
11:16:12|42568.61
11:16:13|42568.62
11:16:14|42568.61
11:16:17|42568.61
11:16:17|42568.61
11:16:19|42568.62
11:16:21|42568.61
11:16:21|42568.61
11:16:22|42568.61
11:16:23|42568.61
11:16:24|42568.61
11:16:25|42568.62
11:16:26|42568.61
11:16:27|42568.61
11:16:28|42564.39
11:16:29|42564.38
11:16:30|42564.38
11:16:31|42564.38
11:16:32|42564.39
11:16:33|42564.38
11:16:35|42564.38
11:16:36|42564.38
11:16:37|42564.38
11:16:38|42564.38
11:16:39|42564.39
11:16:39|42564.38
11:16:40|42564.39
11:16:42|42564.39
11:16:43|42564.38
11:16:43|42564.39
11:16:45|42566.14
11:16:46|42568.6
11:16:47|42568.61
11:16:48|42568.6
11:16:48|42568.6
11:16:49|42568.6
11:16:51|42568.61
11:16:52|42568.6
11:16:52|42568.61
11:16:53|42568.61
11:16:55|42568.61
11:16:56|42568.6
11:16:57|42568.61
11:16:57|42568.6
11:16:59|42568.6
11:17:01|42568.61
11:17:01|42568.61
11:17:03|42568.6
11:17:04|42568.61
11:17:06|42569.64
11:17:06|42569.65
11:17:07|42569.64
11:17:09|42572.8
11:17:10|42573.
11:17:11|42573.
11:17:11|42572.99
11:17:14|42572.99
11:17:14|42572.99
11:17:15|42573.
11:17:17|42573.
11:17:17|42573.
11:17:19|42573.
11:17:20|42572.99
11:17:22|42573.
11:17:22|42573.
11:17:23|42573.
11:17:24|42573.
11:17:25|42573.
11:17:26|42572.99
11:17:27|42573.
11:17:28|42573.
11:17:29|42573.
11:17:30|42573.
11:17:31|42573.
11:17:33|42573.
11:17:34|42573.
11:17:35|42572.99
11:17:36|42572.99
11:17:37|42572.99
11:17:38|42572.99
11:17:39|42572.99
11:17:40|42573.
11:17:41|42573.
11:17:42|42573.
11:17:43|42572.99
11:17:45|42572.99
11:17:46|42572.99
11:17:47|42572.99
11:17:48|42572.99
11:17:49|42572.99
11:17:51|42572.99
11:17:52|42572.99
11:17:53|42573.
11:17:54|42573.
11:17:55|42573.
11:17:56|42572.99
11:17:57|42572.99
11:17:58|42572.99
11:17:59|42577.96
11:18:00|42577.96
11:18:01|42577.96
11:18:02|42577.96
11:18:03|42577.96
11:18:04|42573.01
11:18:05|42573.01
11:18:06|42573.01
11:18:07|42573.01
11:18:08|42573.01
11:18:09|42573.01
11:18:10|42573.01
11:18:11|42573.02
11:18:12|42573.01
11:18:13|42573.01
11:18:14|42573.01
11:18:15|42573.02
11:18:16|42573.02
11:18:17|42573.02
11:18:18|42573.02
11:18:20|42573.01
11:18:21|42573.02
11:18:23|42573.02
11:18:24|42573.02
11:18:24|42573.02
11:18:26|42575.63
11:18:26|42575.87
11:18:28|42575.86
11:18:29|42575.87
11:18:30|42575.87
11:18:31|42575.87
11:18:32|42575.87
11:18:33|42575.86
11:18:34|42575.86
11:18:35|42575.87
11:18:36|42575.87
11:18:37|42575.87
11:18:38|42575.87
11:18:39|42575.86
11:18:40|42575.86
11:18:41|42575.86
11:18:43|42575.86
11:18:43|42575.86
11:18:44|42575.87
11:18:45|42575.86
11:18:46|42575.87
11:18:47|42575.87
11:18:48|42575.87
11:18:49|42575.87
11:18:51|42575.87
11:18:51|42575.86
11:18:53|42575.87
11:18:54|42575.86
11:18:55|42575.87
11:18:56|42575.86
11:18:57|42575.87
11:18:58|42575.87
11:18:59|42575.87
11:19:00|42575.87
11:19:01|42575.86
11:19:03|42575.86
11:19:03|42575.86
11:19:04|42575.87
11:19:06|42575.87
11:19:07|42575.87
11:19:07|42575.87
11:19:08|42575.86
11:19:09|42575.86
11:19:11|42575.86
11:19:11|42575.87
11:19:13|42575.87
11:19:13|42575.86
11:19:14|42575.86
11:19:15|42575.86
11:19:16|42575.87
11:19:18|42575.87
11:19:19|42575.87
11:19:21|42575.87
11:19:22|42575.86
11:19:22|42575.87
11:19:24|42575.87
11:19:24|42575.87
11:19:25|42575.87
11:19:27|42575.87
11:19:28|42575.87
11:19:29|42575.87
11:19:30|42575.87
11:19:31|42575.87
11:19:32|42575.87
11:19:33|42575.87
11:19:33|42575.87
11:19:34|42575.87
11:19:36|42575.87
11:19:36|42575.86
11:19:37|42575.86
11:19:39|42575.86
11:19:40|42575.86
11:19:40|42575.87
11:19:41|42575.87
11:19:43|42575.87
11:19:43|42575.87
11:19:44|42575.87
11:19:46|42575.87
11:19:47|42575.86
11:19:48|42575.86
11:19:49|42575.87
11:19:50|42575.86
11:19:51|42575.86
11:19:52|42575.86
11:19:53|42575.86
11:19:54|42575.87
11:19:55|42575.87
11:19:56|42575.86
11:19:57|42575.87
11:19:58|42575.86
11:19:59|42575.87
11:20:00|42575.86
11:20:01|42575.86
11:20:02|42575.87
11:20:03|42575.87
11:20:04|42575.87
11:20:05|42575.87
11:20:06|42575.87
11:20:07|42575.87
11:20:08|42575.86
11:20:09|42575.87
11:20:10|42575.87
11:20:11|42575.86
11:20:12|42575.87
11:20:13|42575.87
11:20:14|42575.87
11:20:15|42575.87
11:20:16|42575.86
11:20:17|42575.87
11:20:18|42575.87
11:20:19|42575.87
11:20:21|42575.87
11:20:21|42575.87
11:20:23|42575.87
11:20:23|42575.86
11:20:26|42575.86
11:20:26|42575.87
11:20:27|42575.87
11:20:28|42575.87
11:20:29|42575.86
11:20:30|42575.86
11:20:32|42575.87
11:20:33|42575.86
11:20:34|42575.86
11:20:35|42575.87
11:20:37|42575.86
11:20:37|42575.87
11:20:38|42575.87
11:20:39|42575.86
11:20:41|42575.86
11:20:41|42575.86
11:20:42|42575.86
11:20:43|42575.87
11:20:44|42575.87
11:20:45|42575.86
11:20:46|42575.86
11:20:47|42575.86
11:20:48|42575.87
11:20:49|42575.87
11:20:50|42575.87
11:20:51|42575.87
11:20:52|42575.86
11:20:53|42575.87
11:20:54|42575.87
11:20:56|42575.87
11:20:58|42575.86
11:20:58|42575.86
11:20:59|42575.87
11:21:00|42575.87
11:21:01|42575.87
11:21:02|42575.87
11:21:03|42575.87
11:21:05|42575.87
11:21:06|42575.86
11:21:07|42575.86
11:21:07|42575.86
11:21:09|42575.87
11:21:10|42575.87
11:21:11|42575.86
11:21:12|42575.86
11:21:13|42575.87
11:21:14|42575.87
11:21:15|42575.87
11:21:16|42575.86
11:21:17|42575.86
11:21:18|42575.87
11:21:19|42575.87
11:21:19|42575.87
11:21:22|42575.87
11:21:22|42575.87
11:21:23|42575.86
11:21:25|42575.87
11:21:25|42575.86
11:21:28|42575.87
11:21:28|42575.86
11:21:30|42575.86
11:21:30|42575.86
11:21:32|42575.87
11:21:33|42575.86
11:21:34|42575.86
11:21:36|42575.86
11:21:36|42575.86
11:21:37|42575.86
11:21:38|42575.86
11:21:39|42575.86
11:21:40|42575.86
11:21:41|42575.82
11:21:42|42575.82
11:21:43|42575.82
11:21:44|42575.83
11:21:45|42575.83
11:21:47|42575.82
11:21:49|42575.83
11:21:49|42575.83
11:21:50|42575.83
11:21:51|42575.82
11:21:52|42575.83
11:21:53|42575.83
11:21:54|42575.83
11:21:55|42575.82
11:21:56|42575.83
11:21:57|42575.82
11:21:58|42575.82
11:21:59|42575.83
11:22:00|42575.83
11:22:01|42575.83
11:22:02|42575.83
11:22:03|42575.82
11:22:04|42575.82
11:22:05|42575.82
11:22:06|42575.82
11:22:07|42575.82
11:22:08|42575.82
11:22:09|42575.82
11:22:10|42575.82
11:22:11|42575.82
11:22:13|42575.82
11:22:13|42575.82
11:22:14|42575.82
11:22:15|42575.81
11:22:16|42575.82
11:22:17|42575.82
11:22:18|42575.82
11:22:19|42575.81
11:22:20|42575.82
11:22:22|42575.81
11:22:23|42575.82
11:22:25|42575.81
11:22:25|42575.81
11:22:27|42575.81
11:22:28|42575.82
11:22:28|42575.81
11:22:30|42575.81
11:22:31|42575.81
11:22:31|42575.81
11:22:32|42575.81
11:22:34|42575.81
11:22:34|42575.82
11:22:36|42575.82
11:22:37|42575.82
11:22:38|42575.82
11:22:39|42575.81
11:22:40|42575.81
11:22:42|42575.81
11:22:42|42575.81
11:22:43|42575.81
11:22:44|42575.81
11:22:46|42575.82
11:22:47|42575.82
11:22:48|42575.82
11:22:49|42575.81
11:22:50|42575.81
11:22:51|42575.81
11:22:52|42575.82
11:22:53|42575.82
11:22:54|42575.82
11:22:55|42575.82
11:22:56|42575.82
11:22:57|42575.82
11:22:58|42575.82
11:22:59|42575.82
11:23:00|42575.81
11:23:01|42575.81
11:23:02|42575.81
11:23:03|42575.82
11:23:04|42575.81
11:23:05|42575.82
11:23:06|42575.81
11:23:07|42575.81
11:23:08|42575.81
11:23:09|42575.81
11:23:10|42575.76
11:23:11|42575.76
11:23:12|42575.44
11:23:13|42574.84
11:23:14|42574.85
11:23:15|42574.85
11:23:16|42574.84
11:23:17|42574.84
11:23:18|42574.84
11:23:19|42574.84
11:23:20|42574.84
11:23:21|42574.84
11:23:22|42574.84
11:23:23|42574.84
11:23:24|42574.85
11:23:25|42574.84
11:23:27|42574.48
11:23:28|42574.49
11:23:29|42574.48
11:23:30|42574.49
11:23:31|42574.49
11:23:31|42574.48
11:23:33|42574.49
11:23:33|42574.48
11:23:35|42574.48
11:23:37|42574.48
11:23:38|42574.48
11:23:38|42574.48
11:23:40|42574.48
11:23:40|42574.49
11:23:41|42574.48
11:23:42|42574.49
11:23:43|42574.48
11:23:44|42574.48
11:23:46|42574.48
11:23:46|42574.48
11:23:47|42574.49
11:23:49|42574.49
11:23:50|42574.49
11:23:50|42574.48
11:23:52|42574.48
11:23:53|42574.48
11:23:53|42574.48
11:23:55|42574.49
11:23:55|42574.49
11:23:57|42574.49
11:23:58|42574.48
11:23:58|42570.95
11:23:59|42570.94
11:24:01|42570.94
11:24:01|42570.94
11:24:03|42570.94
11:24:04|42570.94
11:24:05|42570.94
11:24:07|42564.4
11:24:08|42564.4
11:24:08|42564.38
11:24:09|42560.
11:24:11|42560.01
11:24:12|42563.37
11:24:13|42564.39
11:24:14|42567.38
11:24:15|42567.38
11:24:16|42567.38
11:24:17|42571.27
11:24:18|42573.22
11:24:19|42573.22
11:24:20|42573.22
11:24:21|42573.22
11:24:22|42573.21
11:24:23|42573.21
11:24:24|42573.22
11:24:26|42574.48
11:24:27|42574.49
11:24:28|42575.81
11:24:29|42575.81
11:24:30|42575.83
11:24:31|42575.82
11:24:32|42575.82
11:24:33|42575.83
11:24:34|42575.82
11:24:35|42575.82
11:24:36|42575.82
11:24:37|42575.82
11:24:38|42575.82
11:24:39|42575.82
11:24:40|42575.82
11:24:41|42575.82
11:24:42|42575.82
11:24:43|42575.83
11:24:44|42575.82
11:24:45|42575.82
11:24:46|42575.82
11:24:47|42575.82
11:24:49|42575.82
11:24:50|42575.82
11:24:51|42576.
11:24:52|42578.61
11:24:53|42578.61
11:24:54|42578.61
11:24:55|42578.62
11:24:56|42578.62
11:24:57|42578.62
11:24:58|42578.62
11:24:59|42578.62
11:25:00|42578.61
11:25:02|42578.61
11:25:03|42578.61
11:25:03|42578.62
11:25:05|42578.62
11:25:06|42578.61
11:25:07|42578.62
11:25:08|42578.61
11:25:09|42578.61
11:25:10|42578.62
11:25:11|42578.61
11:25:12|42578.62
11:25:13|42578.61
11:25:14|42578.61
11:25:15|42578.61
11:25:16|42578.62
11:25:17|42578.62
11:25:18|42578.62
11:25:19|42578.62
11:25:20|42578.62
11:25:21|42578.61
11:25:22|42578.61
11:25:23|42578.61
11:25:25|42578.62
11:25:26|42578.62
11:25:27|42578.61
11:25:28|42578.61
11:25:28|42578.61
11:25:30|42578.61
11:25:30|42578.61
11:25:32|42578.61
11:25:32|42578.61
11:25:34|42578.62
11:25:35|42578.61
11:25:36|42578.62
11:25:36|42578.62
11:25:38|42578.61
11:25:39|42576.33
11:25:39|42576.33
11:25:41|42576.32
11:25:41|42576.32
11:25:43|42576.32
11:25:44|42576.32
11:25:45|42576.33
11:25:46|42576.32
11:25:46|42576.32
11:25:48|42576.32
11:25:50|42576.32
11:25:50|42576.32
11:25:51|42576.33
11:25:52|42576.32
11:25:54|42576.33
11:25:54|42576.33
11:25:57|42576.32
11:25:57|42576.32
11:25:59|42576.32
11:26:00|42576.32
11:26:01|42576.32
11:26:01|42576.33
11:26:03|42576.33
11:26:03|42576.33
11:26:05|42576.32
11:26:05|42576.33
11:26:07|42576.33
11:26:08|42576.32
11:26:09|42576.32
11:26:10|42576.32
11:26:10|42576.32
11:26:12|42576.32
11:26:13|42576.32
11:26:14|42576.33
11:26:15|42576.32
11:26:15|42576.33
11:26:16|42576.32
11:26:18|42576.33
11:26:19|42576.33
11:26:20|42576.33
11:26:21|42576.32
11:26:22|42576.33
11:26:22|42576.33
11:26:24|42576.33
11:26:24|42576.32
11:26:27|42576.33
11:26:27|42576.33
11:26:29|42576.33
11:26:30|42576.32
11:26:31|42576.32
11:26:32|42576.32
11:26:34|42576.32
11:26:34|42576.33
11:26:36|42576.33
11:26:38|42576.33
11:26:39|42576.33
11:26:40|42576.33
11:26:41|42576.32
11:26:42|42576.33
11:26:43|42576.33
11:26:44|42576.32
11:26:45|42576.32
11:26:46|42576.33
11:26:47|42576.32
11:26:48|42576.32
11:26:49|42576.33
11:26:50|42576.33
11:26:51|42576.32
11:26:52|42576.33
11:26:53|42576.32
11:26:54|42576.32
11:26:55|42576.33
11:26:56|42576.32
11:26:57|42576.33
11:26:58|42576.33
11:26:59|42576.33
11:27:00|42576.32
11:27:02|42576.32
11:27:03|42576.33
11:27:04|42576.33
11:27:05|42576.33
11:27:07|42576.32
11:27:07|42576.32
11:27:08|42576.32
11:27:09|42576.33
11:27:10|42576.33
11:27:11|42576.33
11:27:12|42576.33
11:27:13|42576.32
11:27:14|42576.32
11:27:15|42576.32
11:27:17|42576.33
11:27:18|42576.32
11:27:18|42576.32
11:27:20|42576.32
11:27:21|42576.33
11:27:21|42576.32
11:27:22|42576.33
11:27:24|42576.33
11:27:24|42576.33
11:27:25|42576.33
11:27:26|42576.32
11:27:28|42576.33
11:27:30|42576.33
11:27:31|42576.32
11:27:32|42576.32
11:27:33|42576.32
11:27:34|42576.32
11:27:36|42576.32
11:27:36|42576.32
11:27:38|42576.32
11:27:39|42576.33
11:27:40|42576.32
11:27:41|42576.33
11:27:42|42563.55
11:27:43|42560.42
11:27:44|42560.43
11:27:45|42560.43
11:27:46|42560.42
11:27:47|42560.42
11:27:48|42560.42
11:27:49|42560.43
11:27:50|42560.42
11:27:51|42560.42
11:27:52|42560.42
11:27:53|42560.42
11:27:54|42560.43
11:27:55|42560.42
11:27:56|42560.43
11:27:57|42560.42
11:27:58|42560.42
11:27:59|42560.42
11:28:00|42560.42
11:28:01|42560.42
11:28:02|42557.06
11:28:03|42557.02
11:28:04|42557.03
11:28:06|42557.03
11:28:07|42557.03
11:28:08|42557.03
11:28:09|42557.03
11:28:10|42557.02
11:28:11|42557.03
11:28:12|42557.02
11:28:13|42554.67
11:28:14|42554.67
11:28:15|42554.67
11:28:16|42554.67
11:28:17|42554.67
11:28:18|42554.67
11:28:19|42550.
11:28:20|42550.
11:28:21|42548.92
11:28:22|42548.91
11:28:23|42548.91
11:28:24|42548.91
11:28:25|42548.92
11:28:26|42548.91
11:28:27|42548.91
11:28:29|42548.92
11:28:30|42548.91
11:28:30|42548.91
11:28:32|42548.92
11:28:32|42548.92
11:28:33|42548.91
11:28:35|42548.92
11:28:36|42548.91
11:28:36|42548.91
11:28:38|42548.92
11:28:38|42548.91
11:28:39|42548.91
11:28:40|42548.91
11:28:42|42548.92
11:28:43|42548.91
11:28:44|42548.92
11:28:45|42548.92
11:28:46|42548.92
11:28:47|42548.92
11:28:48|42548.92
11:28:49|42548.92
11:28:50|42548.92
11:28:51|42548.91
11:28:52|42548.91
11:28:53|42548.91
11:28:54|42548.92
11:28:55|42548.92
11:28:56|42548.92
11:28:57|42548.91
11:28:58|42548.92
11:28:59|42548.92
11:29:00|42548.91
11:29:01|42548.91
11:29:03|42548.91
11:29:05|42548.91
11:29:06|42548.92
11:29:07|42548.92
11:29:09|42548.92
11:29:09|42548.91
11:29:10|42548.92
11:29:11|42548.91
11:29:12|42548.92
11:29:13|42548.91
11:29:14|42548.91
11:29:15|42548.91
11:29:16|42548.92
11:29:17|42548.92
11:29:18|42548.91
11:29:19|42548.91
11:29:20|42548.91
11:29:21|42548.91
11:29:22|42548.92
11:29:23|42548.91
11:29:24|42548.92
11:29:25|42548.92
11:29:26|42548.92
11:29:27|42548.91
11:29:28|42548.91
11:29:30|42548.92
11:29:31|42548.92
11:29:32|42548.91
11:29:33|42548.92
11:29:33|42548.91
11:29:35|42548.91
11:29:35|42548.91
11:29:38|42548.92
11:29:39|42548.92
11:29:40|42548.92
11:29:41|42548.91
11:29:42|42548.91
11:29:44|42548.91
11:29:44|42548.91
11:29:45|42548.91
11:29:46|42548.92
11:29:47|42548.92
11:29:49|42548.91
11:29:49|42548.91
11:29:50|42548.91
11:29:51|42548.91
11:29:52|42548.92
11:29:53|42548.91
11:29:54|42548.91
11:29:55|42548.92
11:29:56|42548.91
11:29:57|42548.91
11:29:58|42548.91
11:29:59|42548.9
11:30:00|42547.7
11:30:01|42547.66
11:30:02|42547.67
11:30:03|42547.67
11:30:05|42547.66
11:30:06|42547.66
11:30:07|42547.66
11:30:08|42547.66
11:30:09|42547.66
11:30:10|42547.67
11:30:11|42547.66
11:30:12|42547.66
11:30:13|42547.33
11:30:14|42547.32
11:30:15|42547.32
11:30:16|42547.32
11:30:17|42547.33
11:30:18|42547.32
11:30:19|42547.32
11:30:20|42547.32
11:30:21|42547.32
11:30:22|42546.26
11:30:23|42546.25
11:30:24|42546.26
11:30:25|42546.26
11:30:26|42546.26
11:30:27|42546.25
11:30:28|42545.98
11:30:29|42545.98
11:30:31|42545.99
11:30:32|42545.99
11:30:33|42545.98
11:30:34|42545.98
11:30:36|42545.99
11:30:37|42545.98
11:30:38|42544.99
11:30:40|42544.98
11:30:41|42544.98
11:30:41|42544.98
11:30:42|42544.98
11:30:44|42544.99
11:30:45|42544.98
11:30:45|42544.98
11:30:46|42544.98
11:30:47|42544.99
11:30:49|42544.98
11:30:49|42544.99
11:30:51|42544.99
11:30:51|42544.99
11:30:52|42544.99
11:30:53|42544.98
11:30:54|42544.98
11:30:55|42544.99
11:30:57|42544.99
11:30:58|42544.99
11:30:59|42544.98
11:31:00|42544.98
11:31:01|42544.98
11:31:02|42544.99
11:31:03|42544.98
11:31:04|42544.98
11:31:05|42544.99
11:31:06|42544.99
11:31:07|42544.98
11:31:08|42544.99
11:31:09|42544.98
11:31:10|42544.99
11:31:11|42544.98
11:31:12|42544.98
11:31:13|42544.99
11:31:14|42545.28
11:31:15|42545.99
11:31:16|42545.98
11:31:17|42545.99
11:31:18|42545.99
11:31:19|42545.99
11:31:20|42545.98
11:31:22|42545.99
11:31:23|42545.99
11:31:23|42545.98
11:31:24|42545.98
11:31:25|42545.98
11:31:26|42545.98
11:31:28|42545.98
11:31:29|42545.98
11:31:29|42545.98
11:31:31|42545.98
11:31:33|42545.98
11:31:34|42545.98
11:31:35|42545.99
11:31:37|42545.99
11:31:38|42545.99
11:31:39|42545.98
11:31:39|42545.99
11:31:40|42545.99
11:31:41|42545.99
11:31:42|42545.99
11:31:44|42545.99
11:31:44|42545.99
11:31:46|42545.99
11:31:46|42545.99
11:31:47|42545.99
11:31:49|42545.98
11:31:50|42545.99
11:31:50|42545.98
11:31:51|42545.99
11:31:52|42545.99
11:31:53|42545.98
11:31:55|42545.99
11:31:56|42545.98
11:31:57|42545.98
11:31:58|42545.98
11:31:59|42545.98
11:32:00|42545.99
11:32:01|42545.99
11:32:02|42545.98
11:32:03|42545.98
11:32:04|42545.98
11:32:05|42545.99
11:32:06|42545.99
11:32:07|42545.98
11:32:08|42545.99
11:32:09|42545.98
11:32:10|42545.98
11:32:11|42545.98
11:32:12|42545.98
11:32:13|42545.99
11:32:14|42545.98
11:32:15|42545.99
11:32:16|42545.99
11:32:17|42545.99
11:32:18|42545.99
11:32:19|42545.99
11:32:20|42545.99
11:32:21|42545.99
11:32:22|42545.99
11:32:23|42545.98
11:32:24|42545.98
11:32:25|42545.99
11:32:26|42545.99
11:32:28|42545.99
11:32:28|42545.98
11:32:30|42545.99
11:32:30|42545.98
11:32:32|42545.98
11:32:33|42545.98
11:32:35|42546.03
11:32:36|42546.24
11:32:37|42547.89
11:32:39|42548.91
11:32:39|42548.91
11:32:40|42548.9
11:32:42|42548.9
11:32:43|42548.9
11:32:44|42548.9
11:32:44|42548.9
11:32:46|42548.91
11:32:48|42548.9
11:32:48|42548.9
11:32:49|42548.9
11:32:50|42548.9
11:32:51|42548.9
11:32:52|42548.9
11:32:53|42548.9
11:32:54|42540.39
11:32:55|42540.39
11:32:56|42540.39
11:32:57|42540.4
11:32:58|42536.62
11:32:59|42534.54
11:33:00|42534.24
11:33:01|42533.6
11:33:02|42533.6
11:33:03|42533.6
11:33:04|42533.6
11:33:05|42533.25
11:33:07|42532.22
11:33:08|42532.22
11:33:08|42532.23
11:33:09|42532.22
11:33:11|42532.23
11:33:12|42532.22
11:33:13|42532.23
11:33:14|42532.23
11:33:15|42532.22
11:33:16|42532.22
11:33:17|42532.22
11:33:18|42532.22
11:33:18|42532.22
11:33:20|42532.22
11:33:21|42532.22
11:33:22|42532.22
11:33:23|42532.22
11:33:24|42532.22
11:33:25|42532.22
11:33:25|42532.22
11:33:26|42532.22
11:33:27|42532.22
11:33:30|42532.22
11:33:30|42532.22
11:33:31|42532.23
11:33:32|42532.22
11:33:34|42532.23
11:33:34|42532.23
11:33:36|42532.23
11:33:36|42532.23
11:33:38|42532.22
11:33:39|42532.23
11:33:40|42532.23
11:33:41|42532.22
11:33:42|42532.22
11:33:43|42532.22
11:33:43|42532.22
11:33:45|42532.22
11:33:45|42532.22
11:33:46|42532.23
11:33:48|42532.22
11:33:49|42532.22
11:33:50|42532.23
11:33:52|42532.22
11:33:52|42532.23
11:33:53|42532.23
11:33:54|42532.22
11:33:55|42532.22
11:33:56|42532.22
11:33:57|42532.22
11:33:58|42532.22
11:33:59|42532.22
11:34:00|42532.22
11:34:01|42532.22
11:34:02|42532.23
11:34:03|42532.22
11:34:04|42532.23
11:34:05|42532.22
11:34:06|42532.22
11:34:07|42532.22
11:34:09|42532.23
11:34:10|42532.22
11:34:11|42532.22
11:34:12|42532.22
11:34:13|42532.22
11:34:14|42532.22
11:34:15|42532.22
11:34:15|42532.23
11:34:17|42532.22
11:34:18|42532.22
11:34:19|42532.22
11:34:19|42532.23
11:34:21|42532.22
11:34:22|42532.22
11:34:23|42532.22
11:34:24|42532.22
11:34:25|42532.23
11:34:25|42532.22
11:34:27|42532.22
11:34:28|42532.22
11:34:29|42532.23
11:34:30|42532.23
11:34:32|42532.23
11:34:32|42532.23
11:34:33|42532.23
11:34:34|42532.23
11:34:35|42532.23
11:34:36|42532.23
11:34:38|42532.22
11:34:38|42532.23
11:34:40|42532.23
11:34:41|42532.23
11:34:42|42532.23
11:34:43|42532.22
11:34:44|42532.23
11:34:45|42532.22
11:34:47|42532.23
11:34:48|42532.22
11:34:49|42532.22
11:34:49|42532.22
11:34:51|42532.22
11:34:52|42532.23
11:34:53|42532.23
11:34:54|42532.22
11:34:54|42532.22
11:34:55|42532.22
11:34:56|42532.22
11:34:57|42532.22
11:34:58|42532.23
11:34:59|42532.23
11:35:01|42532.22
11:35:01|42532.22
11:35:02|42532.22
11:35:04|42532.23
11:35:04|42532.22
11:35:06|42532.22
11:35:06|42532.22
11:35:08|42532.23
11:35:09|42532.23
11:35:10|42532.22
11:35:11|42527.98
11:35:12|42527.52
11:35:13|42527.52
11:35:14|42525.27
11:35:15|42525.25
11:35:16|42525.25
11:35:17|42525.25
11:35:18|42525.25
11:35:19|42525.26
11:35:20|42525.25
11:35:21|42525.25
11:35:22|42525.26
11:35:23|42525.26
11:35:24|42525.25
11:35:25|42525.25
11:35:26|42525.26
11:35:27|42525.25
11:35:28|42525.25
11:35:29|42525.25
11:35:30|42525.26
11:35:31|42525.25
11:35:33|42525.25
11:35:34|42525.25
11:35:36|42525.25
11:35:37|42525.25
11:35:38|42525.26
11:35:39|42525.25
11:35:41|42525.26
11:35:42|42525.26
11:35:43|42525.25
11:35:44|42525.26
11:35:45|42525.25
11:35:46|42525.26
11:35:47|42525.25
11:35:48|42525.25
11:35:49|42525.25
11:35:50|42525.25
11:35:51|42525.25
11:35:52|42525.25
11:35:53|42525.26
11:35:54|42525.26
11:35:55|42525.26
11:35:57|42525.25
11:35:57|42525.25
11:35:59|42525.25
11:35:59|42525.26
11:36:00|42525.25
11:36:02|42525.25
11:36:03|42525.26
11:36:05|42525.25
11:36:06|42525.25
11:36:07|42525.25
11:36:08|42525.25
11:36:09|42525.25
11:36:10|42525.25
11:36:11|42525.25
11:36:12|42525.25
11:36:13|42525.26
11:36:14|42525.25
11:36:16|42525.25
11:36:17|42525.25
11:36:18|42525.26
11:36:19|42525.26
11:36:20|42532.5
11:36:21|42532.5
11:36:22|42532.5
11:36:22|42532.5
11:36:23|42532.51
11:36:24|42532.5
11:36:26|42532.5
11:36:27|42532.5
11:36:28|42532.5
11:36:29|42532.51
11:36:30|42532.5
11:36:31|42532.51
11:36:32|42532.5
11:36:32|42532.5
11:36:34|42532.5
11:36:35|42532.5
11:36:37|42532.5
11:36:38|42532.51
11:36:40|42532.5
11:36:41|42532.5
11:36:43|42532.5
11:36:43|42532.51
11:36:44|42532.5
11:36:45|42532.5
11:36:46|42532.51
11:36:47|42532.5
11:36:48|42532.5
11:36:49|42532.5
11:36:50|42532.5
11:36:51|42532.5
11:36:52|42532.51
11:36:53|42532.5
11:36:54|42532.51
11:36:55|42532.5
11:36:56|42532.5
11:36:57|42532.5
11:36:58|42532.5
11:36:59|42532.26
11:37:00|42528.1
11:37:01|42528.1
11:37:02|42528.11
11:37:03|42528.1
11:37:04|42528.1
11:37:05|42528.11
11:37:06|42528.1
11:37:07|42528.1
11:37:08|42528.1
11:37:09|42528.1
11:37:10|42528.11
11:37:11|42528.11
11:37:12|42528.1
11:37:13|42528.1
11:37:14|42528.1
11:37:15|42528.11
11:37:16|42528.1
11:37:18|42528.1
11:37:20|42526.57
11:37:20|42525.26
11:37:21|42525.26
11:37:22|42525.26
11:37:23|42525.26
11:37:24|42525.26
11:37:25|42525.27
11:37:26|42525.26
11:37:27|42524.13
11:37:28|42524.13
11:37:29|42524.13
11:37:30|42523.68
11:37:31|42522.29
11:37:32|42522.29
11:37:33|42521.21
11:37:34|42521.21
11:37:35|42521.21
11:37:37|42521.21
11:37:39|42521.21
11:37:39|42521.21
11:37:40|42521.21
11:37:41|42521.21
11:37:42|42521.21
11:37:43|42521.22
11:37:44|42521.21
11:37:45|42521.22
11:37:46|42521.21
11:37:47|42521.21
11:37:48|42521.21
11:37:49|42521.22
11:37:50|42521.21
11:37:51|42521.21
11:37:52|42521.22
11:37:54|42521.21
11:37:55|42521.22
11:37:56|42521.22
11:37:57|42521.21
11:37:58|42521.21
11:37:58|42521.21
11:38:00|42521.21
11:38:00|42521.21
11:38:03|42521.21
11:38:03|42521.22
11:38:05|42521.22
11:38:06|42521.21
11:38:07|42521.21
11:38:08|42521.22
11:38:09|42521.22
11:38:10|42521.21
11:38:11|42521.21
11:38:12|42521.21
11:38:13|42521.21
11:38:14|42521.22
11:38:15|42521.22
11:38:16|42521.22
11:38:17|42521.21
11:38:18|42521.21
11:38:19|42521.21
11:38:20|42521.21
11:38:21|42521.21
11:38:22|42521.21
11:38:23|42521.22
11:38:24|42521.22
11:38:25|42521.22
11:38:26|42521.21
11:38:27|42521.21
11:38:28|42521.22
11:38:29|42521.22
11:38:30|42521.22
11:38:31|42521.22
11:38:32|42521.22
11:38:33|42521.21
11:38:34|42521.21
11:38:35|42521.16
11:38:36|42521.17
11:38:37|42521.16
11:38:38|42521.16
11:38:40|42521.16
11:38:40|42521.16
11:38:41|42520.01
11:38:43|42520.01
11:38:44|42520.
11:38:44|42519.27
11:38:46|42517.78
11:38:48|42517.79
11:38:49|42517.79
11:38:49|42517.79
11:38:50|42517.79
11:38:52|42517.79
11:38:52|42517.79
11:38:54|42517.78
11:38:54|42517.79
11:38:55|42517.78
11:38:56|42517.78
11:38:57|42517.78
11:38:58|42517.78
11:38:59|42517.78
11:39:01|42517.78
11:39:01|42517.79
11:39:03|42517.79
11:39:04|42517.79
11:39:05|42517.78
11:39:06|42517.78
11:39:07|42517.79
11:39:08|42517.79
11:39:09|42517.79
11:39:10|42517.79
11:39:11|42517.78
11:39:12|42517.78
11:39:13|42517.79
11:39:14|42517.78
11:39:15|42517.79
11:39:16|42517.79
11:39:17|42517.78
11:39:18|42517.79
11:39:19|42517.79
11:39:20|42517.79
11:39:21|42517.79
11:39:23|42517.79
11:39:23|42517.78
11:39:24|42517.79
11:39:25|42517.78
11:39:26|42517.78
11:39:28|42517.79
11:39:28|42517.79
11:39:29|42517.79
11:39:31|42517.79
11:39:32|42517.79
11:39:33|42517.79
11:39:34|42517.79
11:39:35|42517.79
11:39:36|42517.79
11:39:37|42517.78
11:39:38|42517.78
11:39:40|42517.79
11:39:41|42517.78
11:39:42|42517.78
11:39:44|42517.78
11:39:44|42517.79
11:39:45|42517.78
11:39:46|42517.79
11:39:47|42517.79
11:39:50|42517.79
11:39:50|42517.79
11:39:51|42517.79
11:39:52|42517.78
11:39:53|42517.79
11:39:54|42517.78
11:39:56|42517.78
11:39:57|42517.78
11:39:58|42517.78
11:39:59|42517.78
11:40:00|42517.78
11:40:01|42517.79
11:40:02|42517.78
11:40:03|42517.78
11:40:03|42517.79
11:40:05|42517.78
11:40:06|42517.79
11:40:07|42517.78
11:40:08|42517.78
11:40:09|42517.78
11:40:10|42517.78
11:40:11|42517.78
11:40:12|42517.78
11:40:13|42517.78
11:40:14|42517.79
11:40:16|42517.79
11:40:16|42517.78
11:40:18|42517.78
11:40:18|42517.78
11:40:19|42517.79
11:40:20|42517.79
11:40:21|42517.78
11:40:23|42517.79
11:40:24|42517.78
11:40:25|42517.78
11:40:26|42517.79
11:40:27|42517.78
11:40:28|42517.79
11:40:29|42517.79
11:40:30|42517.79
11:40:31|42517.78
11:40:32|42517.78
11:40:33|42517.79
11:40:35|42517.78
11:40:35|42517.78
11:40:36|42517.78
11:40:37|42517.78
11:40:38|42517.79
11:40:39|42517.79
11:40:41|42517.79
11:40:42|42517.79
11:40:44|42517.78
11:40:45|42517.79
11:40:46|42517.79
11:40:47|42517.79
11:40:48|42517.79
11:40:50|42517.79
11:40:50|42517.79
11:40:51|42517.79
11:40:52|42517.79
11:40:54|42517.79
11:40:55|42517.78
11:40:56|42517.78
11:40:57|42519.63
11:40:58|42519.64
11:40:59|42519.64
11:41:00|42519.64
11:41:01|42519.63
11:41:02|42519.63
11:41:03|42519.63
11:41:05|42525.26
11:41:05|42525.26
11:41:07|42525.25
11:41:07|42525.25
11:41:08|42525.25
11:41:09|42525.25
11:41:10|42525.25
11:41:12|42525.25
11:41:12|42525.25
11:41:14|42525.25
11:41:15|42525.25
11:41:16|42525.25
11:41:17|42525.25
11:41:18|42525.25
11:41:19|42525.26
11:41:20|42525.25
11:41:21|42525.25
11:41:22|42525.25
11:41:23|42525.26
11:41:24|42525.26
11:41:25|42525.26
11:41:26|42525.26
11:41:27|42525.25
11:41:28|42525.26
11:41:29|42525.25
11:41:30|42525.26
11:41:31|42525.25
11:41:32|42525.25
11:41:33|42525.25
11:41:34|42525.26
11:41:35|42525.25
11:41:36|42525.25
11:41:37|42525.26
11:41:38|42525.26
11:41:39|42525.25
11:41:40|42525.25
11:41:41|42525.25
11:41:42|42525.25
11:41:43|42525.25
11:41:44|42525.25
11:41:46|42525.25
11:41:46|42525.25
11:41:47|42525.25
11:41:49|42525.25
11:41:50|42525.26
11:41:51|42525.25
11:41:52|42525.26
11:41:53|42525.26
11:41:54|42525.26
11:41:55|42525.25
11:41:56|42525.26
11:41:57|42525.25
11:41:58|42525.26
11:41:59|42525.26
11:42:01|42525.25
11:42:02|42525.26
11:42:03|42525.25
11:42:04|42525.25
11:42:04|42525.26
11:42:06|42525.26
11:42:08|42525.25
11:42:09|42525.25
11:42:09|42525.25
11:42:11|42525.25
11:42:12|42525.25
11:42:13|42525.26
11:42:15|42525.26
11:42:15|42525.25
11:42:16|42525.25
11:42:17|42525.26
11:42:18|42525.26
11:42:19|42525.26
11:42:20|42525.26
11:42:21|42525.25
11:42:22|42525.26
11:42:23|42525.25
11:42:24|42525.26
11:42:25|42525.25
11:42:26|42525.25
11:42:27|42525.25
11:42:28|42525.26
11:42:29|42525.25
11:42:30|42525.25
11:42:31|42525.25
11:42:32|42525.26
11:42:33|42525.26
11:42:34|42525.26
11:42:35|42525.26
11:42:36|42525.26
11:42:37|42525.25
11:42:38|42525.25
11:42:39|42525.26
11:42:40|42525.25
11:42:42|42525.25
11:42:44|42525.25
11:42:44|42525.25
11:42:46|42525.25
11:42:48|42525.25
11:42:48|42525.25
11:42:49|42525.26
11:42:50|42525.25
11:42:51|42525.26
11:42:52|42525.26
11:42:53|42525.25
11:42:54|42525.25
11:42:55|42525.25
11:42:56|42525.26
11:42:58|42525.25
11:42:59|42525.25
11:43:00|42525.25
11:43:00|42525.25
11:43:02|42525.26
11:43:03|42525.25
11:43:04|42525.26
11:43:04|42525.26
11:43:07|42525.26
11:43:07|42525.26
11:43:08|42525.25
11:43:09|42525.25
11:43:11|42525.26
11:43:12|42525.25
11:43:13|42525.25
11:43:14|42525.26
11:43:15|42525.26
11:43:15|42525.26
11:43:16|42525.25
11:43:17|42525.25
11:43:18|42525.26
11:43:20|42525.25
11:43:21|42525.25
11:43:22|42525.26
11:43:23|42525.25
11:43:23|42525.25
11:43:25|42525.25
11:43:26|42525.25
11:43:26|42525.25
11:43:27|42525.25
11:43:29|42525.26
11:43:30|42525.25
11:43:31|42525.25
11:43:31|42525.26
11:43:33|42525.26
11:43:34|42525.25
11:43:35|42525.25
11:43:36|42525.25
11:43:37|42525.26
11:43:38|42525.25
11:43:39|42525.25
11:43:40|42525.25
11:43:40|42525.25
11:43:41|42525.25
11:43:43|42525.25
11:43:45|42525.25
11:43:45|42525.25
11:43:47|42525.24
11:43:48|42525.25
11:43:48|42525.25
11:43:51|42525.24
11:43:51|42525.24
11:43:53|42525.24
11:43:54|42525.24
11:43:55|42525.24
11:43:56|42525.25
11:43:57|42525.25
11:43:58|42525.25
11:43:59|42525.24
11:44:00|42525.25
11:44:01|42525.25
11:44:02|42525.25
11:44:03|42525.25
11:44:04|42525.25
11:44:05|42525.25
11:44:06|42525.25
11:44:08|42525.25
11:44:09|42525.24
11:44:09|42525.24
11:44:10|42525.25
11:44:11|42525.25
11:44:13|42525.25
11:44:13|42525.24
11:44:15|42525.24
11:44:15|42525.24
11:44:16|42525.24
11:44:18|42525.25
11:44:19|42525.25
11:44:19|42525.25
11:44:21|42525.76
11:44:21|42527.93
11:44:22|42527.94
11:44:23|42527.94
11:44:24|42527.93
11:44:26|42527.94
11:44:26|42527.93
11:44:28|42527.94
11:44:28|42528.76
11:44:29|42529.92
11:44:30|42529.92
11:44:31|42529.92
11:44:33|42529.92
11:44:33|42529.92
11:44:34|42529.92
11:44:36|42529.93
11:44:36|42529.93
11:44:37|42529.92
11:44:39|42529.92
11:44:40|42529.92
11:44:41|42529.92
11:44:42|42529.92
11:44:43|42529.92
11:44:45|42529.93
11:44:46|42529.92
11:44:47|42529.92
11:44:49|42529.92
11:44:50|42529.92
11:44:50|42529.92
11:44:51|42529.92
11:44:52|42529.92
11:44:54|42529.93
11:44:55|42529.92
11:44:55|42529.93
11:44:57|42529.92
11:44:58|42529.92
11:44:59|42529.92
11:45:00|42529.92
11:45:01|42529.92
11:45:02|42529.93
11:45:03|42529.93
11:45:04|42529.92
11:45:05|42529.92
11:45:06|42529.92
11:45:07|42529.92
11:45:08|42529.92
11:45:10|42529.92
11:45:10|42529.92
11:45:11|42529.87
11:45:12|42529.88
11:45:13|42529.87
11:45:15|42529.88
11:45:15|42529.88
11:45:16|42529.88
11:45:18|42529.88
11:45:18|42529.87
11:45:19|42529.87
11:45:20|42529.87
11:45:21|42529.88
11:45:23|42529.87
11:45:25|42529.88
11:45:26|42529.87
11:45:26|42529.87
11:45:28|42529.88
11:45:28|42529.87
11:45:29|42529.87
11:45:31|42529.88
11:45:32|42540.19
11:45:33|42543.96
11:45:34|42546.45
11:45:35|42546.46
11:45:36|42548.9
11:45:38|42554.17
11:45:39|42557.03
11:45:39|42557.08
11:45:40|42561.47
11:45:42|42564.57
11:45:42|42564.57
11:45:43|42564.56
11:45:45|42564.57
11:45:45|42564.86
11:45:47|42564.86
11:45:48|42567.01
11:45:50|42567.86
11:45:52|42567.87
11:45:52|42567.87
11:45:53|42576.36
11:45:54|42576.36
11:45:56|42576.35
11:45:57|42578.6
11:45:57|42578.99
11:45:59|42578.99
11:45:59|42578.99
11:46:01|42580.92
11:46:01|42580.91
11:46:04|42580.91
11:46:04|42580.91
11:46:05|42580.92
11:46:06|42580.91
11:46:07|42580.91
11:46:08|42580.92
11:46:09|42580.92
11:46:10|42580.91
11:46:11|42580.92
11:46:12|42580.92
11:46:13|42580.92
11:46:14|42580.92
11:46:15|42580.92
11:46:16|42580.92
11:46:17|42580.91
11:46:18|42582.98
11:46:19|42582.98
11:46:20|42582.98
11:46:21|42583.53
11:46:22|42585.
11:46:23|42586.5
11:46:24|42586.88
11:46:25|42589.49
11:46:26|42606.9
11:46:27|42606.89
11:46:28|42614.23
11:46:29|42619.99
11:46:30|42620.
11:46:31|42623.24
11:46:32|42623.24
11:46:34|42627.08
11:46:35|42624.85
11:46:36|42623.24
11:46:38|42624.85
11:46:38|42629.24
11:46:39|42629.25
11:46:40|42629.24
11:46:41|42629.24
11:46:42|42629.24
11:46:43|42629.24
11:46:44|42629.24
11:46:46|42629.25
11:46:48|42629.24
11:46:48|42629.24
11:46:49|42629.25
11:46:50|42629.25
11:46:51|42626.56
11:46:52|42622.85
11:46:53|42622.86
11:46:54|42622.85
11:46:55|42622.86
11:46:56|42622.85
11:46:58|42622.86
11:46:59|42622.86
11:47:00|42622.85
11:47:01|42622.85
11:47:02|42622.85
11:47:03|42622.86
11:47:04|42622.86
11:47:05|42622.86
11:47:06|42622.86
11:47:07|42622.86
11:47:08|42622.85
11:47:09|42622.86
11:47:10|42622.86
11:47:11|42622.85
11:47:11|42622.86
11:47:13|42622.85
11:47:13|42622.85
11:47:15|42622.86
11:47:16|42622.86
11:47:17|42622.85
11:47:17|42622.85
11:47:19|42622.85
11:47:21|42622.85
11:47:21|42622.85
11:47:22|42622.85
11:47:24|42622.86
11:47:25|42622.86
11:47:26|42622.86
11:47:27|42622.85
11:47:28|42622.86
11:47:30|42622.86
11:47:30|42622.86
11:47:31|42622.85
11:47:32|42622.86
11:47:33|42622.86
11:47:34|42622.89
11:47:35|42623.84
11:47:36|42629.24
11:47:37|42629.25
11:47:38|42629.24
11:47:39|42629.24
11:47:40|42629.25
11:47:41|42631.38
11:47:42|42638.37
11:47:44|42638.85
11:47:44|42639.27
11:47:45|42640.
11:47:46|42639.99
11:47:47|42640.
11:47:49|42647.78
11:47:49|42648.
11:47:50|42647.99
11:47:52|42654.92
11:47:54|42660.28
11:47:54|42660.29
11:47:56|42660.28
11:47:57|42660.28
11:47:58|42660.28
11:47:58|42656.32
11:48:00|42660.28
11:48:01|42660.28
11:48:02|42667.67
11:48:03|42675.54
11:48:05|42675.54
11:48:05|42675.54
11:48:06|42675.55
11:48:08|42671.15
11:48:09|42671.15
11:48:10|42671.15
11:48:12|42671.15
11:48:13|42671.14
11:48:14|42671.14
11:48:14|42671.15
11:48:16|42671.14
11:48:16|42677.71
11:48:17|42677.71
11:48:18|42677.72
11:48:19|42677.72
11:48:20|42677.71
11:48:22|42677.71
11:48:22|42677.72
11:48:23|42677.71
11:48:24|42677.71
11:48:25|42677.71
11:48:27|42677.72
11:48:27|42677.71
11:48:29|42677.71
11:48:29|42677.72
11:48:30|42677.99
11:48:31|42683.95
11:48:32|42683.94
11:48:33|42700.
11:48:34|42703.64
11:48:35|42692.69
11:48:36|42688.92
11:48:37|42687.48
11:48:39|42688.96
11:48:40|42692.42
11:48:41|42694.71
11:48:42|42701.79
11:48:43|42701.78
11:48:44|42701.78
11:48:45|42702.26
11:48:46|42703.64
11:48:47|42703.64
11:48:48|42703.65
11:48:49|42707.58
11:48:51|42707.
11:48:53|42705.64
11:48:53|42706.29
11:48:54|42706.28
11:48:55|42706.28
11:48:56|42705.64
11:48:57|42705.64
11:48:58|42705.64
11:48:59|42705.65
11:49:00|42705.64
11:49:01|42705.64
11:49:02|42705.65
11:49:03|42705.64
11:49:04|42705.65
11:49:05|42705.64
11:49:06|42702.49
11:49:07|42702.02
11:49:09|42694.88
11:49:10|42692.43
11:49:10|42686.17
11:49:13|42686.17
11:49:13|42686.17
11:49:14|42686.17
11:49:15|42685.99
11:49:16|42678.09
11:49:17|42678.09
11:49:18|42667.78
11:49:19|42667.77
11:49:21|42674.89
11:49:21|42680.57
11:49:23|42680.57
11:49:24|42680.58
11:49:25|42686.16
11:49:27|42686.17
11:49:28|42686.8
11:49:30|42686.81
11:49:30|42686.81
11:49:31|42686.81
11:49:32|42686.8
11:49:34|42686.84
11:49:35|42686.84
11:49:36|42686.83
11:49:37|42686.83
11:49:37|42686.83
11:49:38|42686.83
11:49:39|42686.83
11:49:40|42686.84
11:49:42|42686.84
11:49:43|42686.83
11:49:44|42686.84
11:49:45|42686.84
11:49:45|42679.41
11:49:47|42678.29
11:49:48|42678.29
11:49:48|42678.29
11:49:51|42672.13
11:49:52|42672.13
11:49:53|42666.94
11:49:53|42666.93
11:49:55|42666.93
11:49:56|42666.93
11:49:57|42667.58
11:49:58|42667.61
11:49:58|42667.62
11:50:00|42667.62
11:50:01|42667.61
11:50:02|42667.62
11:50:04|42667.61
11:50:04|42667.61
11:50:05|42667.61
11:50:06|42667.62
11:50:07|42667.61
11:50:08|42667.61
11:50:09|42667.61
11:50:10|42667.61
11:50:11|42667.62
11:50:12|42667.61
11:50:13|42667.61
11:50:14|42679.17
11:50:15|42679.17
11:50:16|42679.17
11:50:17|42679.16
11:50:19|42688.99
11:50:20|42691.67
11:50:21|42691.68
11:50:22|42691.68
11:50:23|42691.67
11:50:24|42693.04
11:50:25|42693.04
11:50:26|42693.04
11:50:27|42699.19
11:50:28|42699.19
11:50:29|42699.19
11:50:30|42697.44
11:50:31|42697.44
11:50:32|42697.45
11:50:33|42697.44
11:50:34|42697.44
11:50:35|42697.15
11:50:36|42695.04
11:50:37|42695.05
11:50:38|42695.04
11:50:39|42695.05
11:50:40|42695.05
11:50:41|42695.04
11:50:42|42695.04
11:50:43|42695.05
11:50:44|42695.04
11:50:45|42695.04
11:50:46|42695.04
11:50:47|42695.04
11:50:48|42698.02
11:50:49|42695.6
11:50:51|42695.6
11:50:52|42698.02
11:50:54|42698.02
11:50:55|42698.02
11:50:56|42698.02
11:50:57|42698.03
11:50:58|42698.02
11:50:59|42698.02
11:51:00|42698.02
11:51:01|42698.02
11:51:02|42698.03
11:51:03|42698.03
11:51:04|42698.02
11:51:05|42698.02
11:51:06|42698.02
11:51:07|42698.03
11:51:08|42698.02
11:51:09|42698.02
11:51:10|42698.03
11:51:11|42698.02
11:51:12|42698.03
11:51:13|42698.03
11:51:14|42698.03
11:51:15|42698.02
11:51:16|42698.02
11:51:17|42698.02
11:51:18|42698.02
11:51:20|42698.02
11:51:21|42698.03
11:51:21|42698.03
11:51:23|42698.03
11:51:24|42698.03
11:51:25|42698.02
11:51:26|42698.02
11:51:28|42697.97
11:51:28|42697.98
11:51:29|42697.98
11:51:30|42697.97
11:51:31|42697.98
11:51:32|42697.97
11:51:33|42697.97
11:51:34|42697.94
11:51:36|42697.94
11:51:37|42697.94
11:51:38|42697.94
11:51:39|42697.94
11:51:40|42697.93
11:51:41|42697.93
11:51:42|42697.93
11:51:43|42697.94
11:51:44|42697.94
11:51:45|42697.93
11:51:46|42697.93
11:51:48|42697.94
11:51:48|42697.94
11:51:49|42696.34
11:51:51|42696.33
11:51:53|42703.
11:51:53|42702.99
11:51:54|42703.
11:51:55|42703.
11:51:56|42702.99
11:51:57|42703.
11:51:58|42703.
11:52:00|42702.99
11:52:01|42702.99
11:52:02|42703.
11:52:04|42702.99
11:52:05|42702.99
11:52:06|42702.99
11:52:07|42703.
11:52:08|42702.99
11:52:09|42703.
11:52:10|42703.
11:52:11|42703.
11:52:12|42703.
11:52:13|42703.
11:52:14|42702.99
11:52:15|42703.
11:52:16|42702.99
11:52:17|42703.
11:52:18|42703.
11:52:19|42703.
11:52:20|42703.
11:52:21|42703.
11:52:22|42703.
11:52:23|42703.
11:52:24|42703.
11:52:25|42702.99
11:52:26|42702.99
11:52:27|42703.
11:52:28|42690.
11:52:29|42689.99
11:52:30|42689.99
11:52:32|42698.08
11:52:32|42699.86
11:52:33|42699.86
11:52:34|42699.86
11:52:35|42699.87
11:52:36|42699.87
11:52:37|42699.87
11:52:38|42699.87
11:52:39|42699.87
11:52:40|42699.87
11:52:41|42699.86
11:52:42|42699.87
11:52:43|42699.86
11:52:45|42699.87
11:52:45|42699.87
11:52:47|42699.86
11:52:47|42699.87
11:52:48|42699.83
11:52:49|42699.83
11:52:50|42699.83
11:52:52|42699.83
11:52:53|42699.82
11:52:54|42699.82
11:52:55|42699.43
11:52:57|42699.22
11:52:58|42699.22
11:52:59|42699.22
11:53:01|42699.23
11:53:01|42698.24
11:53:03|42698.25
11:53:04|42698.24
11:53:04|42698.25
11:53:05|42698.25
11:53:06|42698.24
11:53:07|42698.24
11:53:08|42698.24
11:53:09|42698.24
11:53:11|42690.
11:53:12|42690.
11:53:13|42689.99
11:53:13|42690.
11:53:14|42690.
11:53:16|42689.99
11:53:16|42690.
11:53:18|42690.
11:53:19|42690.
11:53:19|42689.99
11:53:20|42689.99
11:53:21|42690.
11:53:23|42690.
11:53:23|42690.
11:53:25|42690.
11:53:26|42689.99
11:53:28|42690.
11:53:29|42690.
11:53:30|42690.
11:53:30|42690.
11:53:31|42690.
11:53:33|42689.99
11:53:33|42689.99
11:53:34|42690.
11:53:35|42690.
11:53:37|42690.
11:53:37|42690.
11:53:38|42690.
11:53:39|42690.
11:53:41|42690.
11:53:42|42690.
11:53:42|42690.
11:53:43|42690.
11:53:45|42689.99
11:53:46|42689.99
11:53:47|42690.
11:53:48|42689.99
11:53:49|42690.
11:53:50|42689.99
11:53:51|42689.99
11:53:52|42690.
11:53:54|42689.99
11:53:55|42690.
11:53:56|42689.99
11:53:58|42689.99
11:53:59|42689.99
11:54:01|42690.
11:54:02|42690.
11:54:03|42689.99
11:54:04|42690.
11:54:05|42690.
11:54:06|42689.99
11:54:07|42689.99
11:54:08|42690.
11:54:09|42689.99
11:54:09|42689.99
11:54:11|42689.99
11:54:13|42689.99
11:54:13|42690.
11:54:14|42690.
11:54:15|42690.
11:54:16|42690.
11:54:17|42689.99
11:54:19|42690.
11:54:20|42690.
11:54:21|42690.
11:54:22|42690.
11:54:23|42690.
11:54:24|42689.99
11:54:25|42697.93
11:54:27|42699.82
11:54:27|42699.82
11:54:28|42699.82
11:54:29|42709.99
11:54:30|42715.83
11:54:31|42715.83
11:54:32|42710.
11:54:33|42710.01
11:54:34|42710.
11:54:35|42710.
11:54:36|42710.
11:54:37|42715.83
11:54:38|42715.83
11:54:39|42715.84
11:54:40|42715.83
11:54:41|42715.84
11:54:42|42715.83
11:54:43|42715.83
11:54:44|42714.69
11:54:45|42714.7
11:54:46|42714.7
11:54:47|42712.92
11:54:48|42712.91
11:54:49|42712.91
11:54:50|42715.
11:54:51|42715.
11:54:52|42715.
11:54:54|42715.83
11:54:55|42715.83
11:54:57|42715.83
11:54:57|42715.84
11:54:59|42715.84
11:54:59|42715.83
11:55:00|42715.83
11:55:01|42715.84
11:55:03|42703.32
11:55:04|42703.33
11:55:05|42703.32
11:55:06|42703.32
11:55:07|42703.32
11:55:08|42703.32
11:55:09|42703.32
11:55:10|42703.32
11:55:11|42703.32
11:55:12|42694.79
11:55:13|42694.79
11:55:14|42694.8
11:55:15|42694.79
11:55:16|42694.79
11:55:17|42694.8
11:55:18|42694.79
11:55:19|42694.79
11:55:20|42694.8
11:55:21|42694.79
11:55:22|42694.79
11:55:23|42694.8
11:55:24|42694.79
11:55:25|42694.79
11:55:26|42694.79
11:55:27|42694.79
11:55:28|42694.79
11:55:29|42694.8
11:55:30|42694.8
11:55:31|42694.8
11:55:32|42694.8
11:55:33|42694.79
11:55:34|42694.8
11:55:35|42694.8
11:55:36|42694.8
11:55:37|42694.8
11:55:38|42694.8
11:55:39|42694.79
11:55:40|42694.79
11:55:41|42694.79
11:55:42|42694.79
11:55:43|42694.79
11:55:44|42694.79
11:55:45|42694.8
11:55:46|42694.79
11:55:48|42694.8
11:55:48|42694.79
11:55:50|42694.79
11:55:50|42694.79
11:55:51|42694.79
11:55:53|42694.79
11:55:54|42694.79
11:55:56|42694.8
11:55:56|42694.79
11:55:58|42694.8
11:55:59|42694.8
11:56:01|42694.8
11:56:01|42694.79
11:56:02|42694.79
11:56:04|42694.8
11:56:05|42694.79
11:56:06|42694.79
11:56:07|42694.79
11:56:07|42694.79
11:56:08|42694.79
11:56:09|42694.79
11:56:11|42693.56
11:56:12|42692.43
11:56:13|42692.43
11:56:13|42692.43
11:56:15|42692.42
11:56:16|42692.42
11:56:16|42692.42
11:56:17|42692.42
11:56:19|42692.42
11:56:19|42677.97
11:56:20|42677.97
11:56:22|42677.96
11:56:22|42677.96
11:56:24|42677.97
11:56:24|42677.97
11:56:26|42677.96
11:56:27|42677.24
11:56:28|42676.64
11:56:29|42672.86
11:56:30|42672.86
11:56:31|42672.87
11:56:32|42672.87
11:56:34|42671.41
11:56:34|42671.4
11:56:36|42671.41
11:56:37|42671.41
11:56:39|42671.41
11:56:40|42671.41
11:56:40|42671.4
11:56:41|42671.4
11:56:43|42671.4
11:56:43|42670.02
11:56:44|42662.87
11:56:46|42662.86
11:56:46|42662.87
11:56:48|42662.86
11:56:49|42662.86
11:56:50|42662.86
11:56:50|42662.87
11:56:51|42662.87
11:56:53|42662.87
11:56:54|42662.87
11:56:55|42662.87
11:56:56|42662.87
11:56:58|42662.87
11:56:59|42662.86
11:57:00|42671.4
11:57:02|42677.97
11:57:02|42678.9
11:57:03|42683.27
11:57:04|42683.27
11:57:05|42683.27
11:57:07|42683.27
11:57:08|42683.27
11:57:08|42676.88
11:57:10|42672.61
11:57:11|42672.6
11:57:12|42672.17
11:57:13|42670.02
11:57:14|42670.01
11:57:15|42670.
11:57:16|42670.
11:57:17|42670.
11:57:19|42670.
11:57:20|42670.
11:57:21|42670.
11:57:22|42668.71
11:57:23|42667.8
11:57:24|42667.81
11:57:25|42667.8
11:57:26|42667.81
11:57:26|42667.8
11:57:28|42667.81
11:57:29|42667.81
11:57:30|42667.81
11:57:31|42667.81
11:57:32|42667.37
11:57:33|42665.7
11:57:34|42665.1
11:57:34|42665.09
11:57:36|42662.89
11:57:37|42662.89
11:57:38|42662.89
11:57:38|42662.9
11:57:40|42662.9
11:57:40|42662.93
11:57:42|42679.99
11:57:43|42679.99
11:57:44|42679.99
11:57:44|42680.
11:57:45|42681.38
11:57:47|42682.78
11:57:48|42682.78
11:57:48|42682.78
11:57:50|42682.78
11:57:51|42683.
11:57:52|42683.
11:57:53|42683.
11:57:53|42689.18
11:57:55|42689.18
11:57:56|42689.18
11:57:56|42689.99
11:57:59|42689.99
11:57:59|42690.
11:58:00|42696.17
11:58:02|42696.17
11:58:03|42696.17
11:58:05|42696.17
11:58:05|42696.18
11:58:07|42696.18
11:58:08|42696.17
11:58:09|42696.18
11:58:10|42696.17
11:58:10|42696.18
11:58:12|42696.17
11:58:13|42696.17
11:58:13|42696.18
11:58:16|42696.17
11:58:16|42696.17
11:58:18|42696.17
11:58:18|42695.41
11:58:20|42695.41
11:58:21|42695.41
11:58:22|42695.41
11:58:22|42695.42
11:58:24|42695.41
11:58:24|42695.41
11:58:25|42695.41
11:58:26|42692.05
11:58:28|42691.63
11:58:28|42689.55
11:58:29|42689.56
11:58:30|42689.56
11:58:32|42689.55
11:58:32|42689.56
11:58:33|42689.55
11:58:34|42689.55
11:58:35|42689.55
11:58:37|42689.55
11:58:38|42689.56
11:58:39|42689.56
11:58:40|42687.25
11:58:41|42687.26
11:58:43|42687.26
11:58:43|42687.26
11:58:44|42687.26
11:58:45|42687.26
11:58:47|42687.26
11:58:47|42687.25
11:58:49|42687.25
11:58:49|42687.25
11:58:51|42687.25
11:58:51|42687.25
11:58:53|42687.25
11:58:53|42687.26
11:58:54|42687.25
11:58:56|42687.26
11:58:57|42687.26
11:58:59|42687.26
11:59:00|42690.
11:59:01|42690.
11:59:02|42690.
11:59:03|42687.42
11:59:04|42687.41
11:59:06|42687.26
11:59:07|42687.26
11:59:08|42687.26
11:59:08|42687.25
11:59:09|42687.26
11:59:11|42687.26
11:59:11|42687.26
11:59:13|42687.25
11:59:14|42687.26
11:59:14|42687.25
11:59:15|42687.26
11:59:17|42687.26
11:59:18|42687.25
11:59:20|42687.25
11:59:21|42687.26
11:59:23|42687.25
11:59:24|42687.26
11:59:24|42687.26
11:59:25|42687.25
11:59:26|42687.26
11:59:28|42687.25
11:59:29|42687.25
11:59:30|42687.25
11:59:31|42687.25
11:59:32|42687.25
11:59:33|42687.25
11:59:34|42680.36
11:59:35|42680.35
11:59:36|42680.35
11:59:37|42680.35
11:59:38|42680.34
11:59:39|42680.33
11:59:40|42680.34
11:59:41|42680.33
11:59:42|42680.34
11:59:43|42680.33
11:59:44|42680.33
11:59:45|42680.33
11:59:47|42680.33
11:59:47|42680.34
11:59:48|42680.34
11:59:49|42680.33
11:59:50|42680.33
11:59:51|42680.33
11:59:52|42680.34
11:59:53|42680.36
11:59:55|42680.35
11:59:55|42680.35
11:59:56|42680.35
11:59:58|42680.35
12:00:00|42680.35
12:00:00|42680.36
12:00:01|42680.35
12:00:03|42680.35
12:00:04|42680.35
12:00:06|42680.35
12:00:06|42680.35
12:00:07|42680.35
12:00:09|42680.35
12:00:10|42680.35
12:00:11|42680.36
12:00:12|42680.36
12:00:13|42680.35
12:00:14|42680.35
12:00:15|42680.35
12:00:16|42680.36
12:00:17|42680.35
12:00:19|42680.35
12:00:19|42680.36
12:00:20|42680.35
12:00:21|42675.19
12:00:22|42675.19
12:00:23|42675.2
12:00:24|42675.19
12:00:25|42675.19
12:00:26|42675.2
12:00:27|42675.2
12:00:28|42675.19
12:00:29|42675.19
12:00:30|42675.19
12:00:32|42672.88
12:00:33|42672.88
12:00:34|42672.87
12:00:35|42672.87
12:00:36|42672.88
12:00:36|42672.88
12:00:38|42672.88
12:00:39|42672.87
12:00:40|42672.88
12:00:42|42672.88
12:00:42|42672.87
12:00:43|42672.88
12:00:44|42672.88
12:00:45|42678.88
12:00:46|42682.08
12:00:47|42682.72
12:00:49|42682.72
12:00:49|42682.71
12:00:50|42682.09
12:00:51|42682.09
12:00:52|42682.09
12:00:53|42682.09
12:00:54|42682.08
12:00:55|42682.09
12:00:56|42682.08
12:00:57|42682.09
12:00:58|42682.08
12:00:59|42682.08
12:01:01|42682.09
12:01:03|42682.08
12:01:04|42682.09
12:01:05|42682.09
12:01:06|42682.09
12:01:07|42682.08
12:01:08|42682.08
12:01:10|42682.09
12:01:11|42682.08
12:01:12|42682.08
12:01:13|42681.8
12:01:13|42681.57
12:01:15|42681.56
12:01:15|42680.38
12:01:17|42680.38
12:01:18|42685.5
12:01:18|42693.77
12:01:19|42691.97
12:01:20|42687.7
12:01:21|42687.69
12:01:23|42687.7
12:01:24|42687.7
12:01:25|42687.28
12:01:26|42684.73
12:01:26|42684.73
12:01:28|42684.72
12:01:29|42684.73
12:01:29|42684.73
12:01:30|42684.73
12:01:32|42684.72
12:01:34|42684.73
12:01:35|42684.72
12:01:35|42684.73
12:01:36|42684.73
12:01:38|42684.72
12:01:39|42684.72
12:01:40|42684.72
12:01:41|42684.72
12:01:42|42684.72
12:01:43|42684.72
12:01:44|42684.72
12:01:45|42684.72
12:01:46|42684.73
12:01:47|42684.73
12:01:48|42684.73
12:01:49|42684.73
12:01:50|42684.73
12:01:51|42684.73
12:01:52|42684.73
12:01:53|42684.73
12:01:54|42684.73
12:01:55|42684.72
12:01:56|42684.73
12:01:58|42684.72
12:01:59|42684.73
12:01:59|42684.73
12:02:01|42684.73
12:02:03|42684.73
12:02:04|42684.73
12:02:05|42684.73
12:02:06|42684.73
12:02:07|42684.72
12:02:09|42684.72
12:02:09|42684.73
12:02:10|42684.73
12:02:12|42684.72
12:02:13|42684.73
12:02:14|42684.72
12:02:15|42684.73
12:02:16|42684.72
12:02:17|42684.73
12:02:18|42684.72
12:02:19|42684.72
12:02:20|42684.72
12:02:21|42684.73
12:02:22|42684.67
12:02:23|42684.67
12:02:24|42684.66
12:02:25|42684.66
12:02:26|42684.66
12:02:27|42684.67
12:02:28|42684.67
12:02:29|42684.67
12:02:30|42684.66
12:02:31|42684.66
12:02:32|42684.66
12:02:33|42684.67
12:02:34|42684.67
12:02:35|42684.67
12:02:36|42684.66
12:02:37|42684.66
12:02:38|42684.67
12:02:39|42684.67
12:02:40|42684.66
12:02:41|42684.66
12:02:42|42684.66
12:02:43|42684.66
12:02:44|42684.66
12:02:45|42684.66
12:02:46|42684.66
12:02:47|42684.66
12:02:48|42684.67
12:02:49|42684.66
12:02:50|42671.54
12:02:51|42671.54
12:02:53|42671.54
12:02:53|42671.54
12:02:55|42671.54
12:02:55|42671.54
12:02:57|42669.88
12:02:57|42667.66
12:02:58|42667.
12:03:00|42667.
12:03:01|42667.
12:03:01|42667.
12:03:04|42667.
12:03:05|42667.01
12:03:06|42667.
12:03:07|42667.01
12:03:09|42667.
12:03:09|42667.
12:03:10|42667.
12:03:11|42667.
12:03:12|42667.01
12:03:14|42667.
12:03:15|42667.
12:03:16|42667.
12:03:17|42667.
12:03:18|42667.
12:03:19|42667.01
12:03:21|42667.01
12:03:21|42667.
12:03:22|42667.
12:03:23|42667.01
12:03:24|42667.
12:03:25|42667.
12:03:26|42667.
12:03:27|42667.
12:03:28|42667.
12:03:29|42667.01
12:03:30|42667.
12:03:32|42667.01
12:03:32|42667.
12:03:33|42667.
12:03:34|42667.
12:03:36|42667.
12:03:37|42667.
12:03:37|42667.
12:03:39|42667.
12:03:39|42667.
12:03:41|42667.
12:03:42|42653.78
12:03:43|42665.09
12:03:44|42678.04
12:03:45|42684.65
12:03:46|42687.67
12:03:47|42687.66
12:03:49|42687.66
12:03:50|42690.67
12:03:51|42691.59
12:03:52|42691.59
12:03:53|42691.59
12:03:54|42691.6
12:03:55|42691.6
12:03:56|42691.6
12:03:57|42691.59
12:03:58|42691.6
12:03:59|42691.59
12:04:00|42691.59
12:04:01|42691.59
12:04:02|42691.59
12:04:04|42691.6
12:04:05|42691.59
12:04:06|42691.6
12:04:07|42691.59
12:04:08|42691.59
12:04:08|42691.6
12:04:10|42691.59
12:04:11|42691.59
12:04:13|42691.6
12:04:13|42691.59
12:04:15|42691.59
12:04:16|42691.59
12:04:17|42691.59
12:04:18|42691.59
12:04:19|42691.6
12:04:19|42691.59
12:04:20|42691.59
12:04:22|42691.6
12:04:22|42691.6
12:04:24|42691.6
12:04:25|42691.6
12:04:25|42691.59
12:04:27|42691.6
12:04:28|42691.6
12:04:28|42691.59
12:04:30|42691.6
12:04:31|42691.59
12:04:32|42691.59
12:04:33|42691.59
12:04:35|42691.59
12:04:36|42691.6
12:04:36|42691.6
12:04:37|42691.59
12:04:39|42691.59
12:04:40|42691.59
12:04:40|42691.6
12:04:41|42691.6
12:04:43|42691.6
12:04:43|42691.59
12:04:45|42691.59
12:04:46|42691.59
12:04:46|42691.6
12:04:47|42691.6
12:04:48|42691.6
12:04:49|42691.6
12:04:50|42691.59
12:04:51|42691.6
12:04:52|42691.59
12:04:53|42691.59
12:04:55|42691.59
12:04:56|42691.59
12:04:57|42691.59
12:04:58|42691.6
12:04:59|42691.6
12:05:00|42691.59
12:05:01|42691.59
12:05:02|42691.6
12:05:03|42691.6
12:05:05|42691.59
12:05:06|42691.59
12:05:07|42691.59
12:05:08|42691.59
12:05:09|42679.77
12:05:11|42678.44
12:05:12|42678.43
12:05:13|42678.43
12:05:14|42678.43
12:05:15|42678.43
12:05:16|42678.43
12:05:17|42678.43
12:05:18|42678.43
12:05:19|42678.43
12:05:20|42678.43
12:05:21|42678.43
12:05:23|42678.43
12:05:23|42678.43
12:05:25|42678.43
12:05:25|42678.43
12:05:27|42678.43
12:05:28|42678.43
12:05:29|42678.44
12:05:30|42671.97
12:05:30|42671.72
12:05:32|42670.
12:05:32|42668.68
12:05:33|42668.67
12:05:35|42668.68
12:05:36|42668.67
12:05:37|42671.71
12:05:38|42673.17
12:05:39|42673.17
12:05:40|42678.42
12:05:41|42681.48
12:05:41|42686.72
12:05:42|42688.13
12:05:44|42689.99
12:05:45|42689.99
12:05:46|42689.99
12:05:47|42690.
12:05:48|42689.99
12:05:49|42690.
12:05:50|42689.99
12:05:51|42689.99
12:05:52|42689.99
12:05:54|42689.99
12:05:55|42689.99
12:05:56|42689.99
12:05:57|42690.
12:05:57|42689.99
12:05:59|42690.
12:06:00|42689.99
12:06:01|42690.
12:06:02|42689.99
12:06:03|42689.99
12:06:04|42690.
12:06:06|42689.99
12:06:06|42690.
12:06:08|42759.94
12:06:08|42777.
12:06:10|42781.12
12:06:11|42759.46
12:06:12|42756.02
12:06:13|42763.74
12:06:14|42768.21
12:06:14|42776.98
12:06:16|42769.73
12:06:16|42764.04
12:06:17|42764.03
12:06:19|42764.03
12:06:20|42765.12
12:06:21|42776.99
12:06:22|42776.99
12:06:23|42772.65
12:06:25|42772.65
12:06:25|42772.65
12:06:26|42766.56
12:06:27|42757.96
12:06:28|42757.96
12:06:29|42757.97
12:06:30|42756.4
12:06:32|42756.12
12:06:33|42756.12
12:06:33|42756.13
12:06:35|42756.13
12:06:36|42760.11
12:06:37|42762.53
12:06:39|42761.
12:06:39|42764.43
12:06:40|42771.39
12:06:41|42771.4
12:06:42|42771.4
12:06:43|42776.59
12:06:44|42776.59
12:06:45|42779.48
12:06:47|42800.
12:06:48|42809.27
12:06:50|42810.
12:06:50|42809.71
12:06:51|42790.02
12:06:52|42785.67
12:06:54|42787.94
12:06:55|42787.94
12:06:55|42787.95
12:06:57|42787.95
12:06:58|42791.07
12:06:58|42790.09
12:07:00|42798.36
12:07:01|42809.99
12:07:02|42809.98
12:07:02|42808.01
12:07:04|42800.03
12:07:05|42800.03
12:07:06|42800.03
12:07:08|42800.03
12:07:09|42803.52
12:07:10|42803.51
12:07:12|42806.69
12:07:13|42813.27
12:07:14|42813.28
12:07:16|42823.11
12:07:16|42822.9
12:07:18|42822.9
12:07:18|42824.47
12:07:20|42824.47
12:07:20|42824.47
12:07:22|42824.48
12:07:23|42824.47
12:07:25|42830.69
12:07:25|42839.16
12:07:26|42843.37
12:07:28|42849.99
12:07:29|42850.
12:07:30|42849.99
12:07:31|42849.99
12:07:32|42843.37
12:07:33|42827.73
12:07:34|42827.73
12:07:35|42819.17
12:07:36|42814.99
12:07:37|42814.98
12:07:38|42810.88
12:07:39|42803.5
12:07:40|42803.49
12:07:41|42796.76
12:07:42|42796.75
12:07:43|42796.75
12:07:44|42788.
12:07:45|42783.47
12:07:46|42783.48
12:07:47|42783.47
12:07:48|42784.37
12:07:49|42791.64
12:07:50|42794.97
12:07:51|42796.76
12:07:52|42796.75
12:07:54|42804.47
12:07:55|42812.26
12:07:55|42813.15
12:07:56|42818.79
12:07:57|42818.8
12:07:59|42823.68
12:07:59|42823.69
12:08:00|42823.68
12:08:02|42823.68
12:08:02|42823.69
12:08:04|42823.69
12:08:05|42823.68
12:08:06|42820.78
12:08:08|42827.63
12:08:10|42827.64
12:08:11|42821.68
12:08:13|42820.53
12:08:14|42811.96
12:08:15|42811.95
12:08:17|42806.57
12:08:17|42806.57
12:08:18|42806.46
12:08:19|42805.87
12:08:20|42805.87
12:08:22|42805.87
12:08:23|42805.87
12:08:24|42805.86
12:08:25|42805.87
12:08:27|42806.85
12:08:27|42806.85
12:08:28|42806.85
12:08:29|42806.85
12:08:30|42806.85
12:08:31|42806.85
12:08:32|42806.85
12:08:33|42806.85
12:08:34|42806.85
12:08:35|42806.85
12:08:36|42806.85
12:08:37|42806.85
12:08:38|42806.85
12:08:39|42806.85
12:08:40|42806.8
12:08:41|42806.8
12:08:42|42806.81
12:08:43|42806.8
12:08:44|42806.8
12:08:45|42806.8
12:08:46|42806.8
12:08:47|42806.8
12:08:48|42805.87
12:08:49|42805.87
12:08:50|42805.87
12:08:51|42805.87
12:08:52|42805.
12:08:53|42798.68
12:08:54|42798.66
12:08:56|42795.1
12:08:57|42791.7
12:08:58|42782.13
12:08:59|42780.6
12:09:00|42780.59
12:09:01|42780.
12:09:02|42780.
12:09:03|42780.
12:09:04|42780.
12:09:05|42780.
12:09:06|42786.15
12:09:07|42784.59
12:09:09|42784.6
12:09:10|42790.73
12:09:11|42797.76
12:09:13|42802.85
12:09:14|42804.98
12:09:15|42804.99
12:09:16|42804.99
12:09:17|42804.99
12:09:18|42804.98
12:09:19|42804.98
12:09:20|42804.99
12:09:21|42804.98
12:09:22|42804.98
12:09:23|42811.97
12:09:24|42811.97
12:09:25|42816.61
12:09:26|42816.6
12:09:27|42816.6
12:09:28|42816.62
12:09:29|42821.89
12:09:30|42827.63
12:09:31|42829.99
12:09:32|42829.99
12:09:33|42820.37
12:09:34|42820.37
12:09:35|42820.38
12:09:36|42820.37
12:09:37|42820.38
12:09:38|42820.37
12:09:39|42828.28
12:09:40|42828.28
12:09:41|42828.27
12:09:42|42820.7
12:09:43|42816.64
12:09:44|42816.58
12:09:45|42817.76
12:09:46|42817.77
12:09:48|42823.36
12:09:49|42824.55
12:09:50|42828.26
12:09:51|42828.26
12:09:51|42828.27
12:09:52|42828.27
12:09:53|42828.27
12:09:55|42828.27
12:09:56|42828.26
12:09:56|42828.26
12:09:57|42828.26
12:09:58|42825.77
12:09:59|42824.54
12:10:01|42824.54
12:10:01|42824.55
12:10:02|42824.54
12:10:04|42816.61
12:10:04|42805.47
12:10:06|42811.9
12:10:08|42811.91
12:10:10|42805.
12:10:10|42804.93
12:10:11|42800.
12:10:12|42796.56
12:10:13|42796.14
12:10:14|42790.72
12:10:16|42790.72
12:10:17|42790.72
12:10:18|42790.72
12:10:19|42790.72
12:10:19|42790.73
12:10:21|42790.01
12:10:22|42790.01
12:10:23|42790.01
12:10:24|42795.05
12:10:25|42795.05
12:10:26|42796.14
12:10:28|42805.88
12:10:28|42805.89
12:10:29|42808.76
12:10:30|42808.75
12:10:31|42808.75
12:10:32|42813.9
12:10:33|42813.9
12:10:34|42813.89
12:10:35|42813.85
12:10:36|42809.8
12:10:37|42801.24
12:10:38|42801.24
12:10:39|42801.24
12:10:40|42801.24
12:10:41|42800.91
12:10:42|42800.91
12:10:43|42800.91
12:10:44|42800.9
12:10:45|42801.52
12:10:46|42803.73
12:10:47|42803.74
12:10:48|42803.73
12:10:49|42803.73
12:10:50|42803.73
12:10:51|42803.73
12:10:52|42803.74
12:10:53|42803.73
12:10:54|42803.39
12:10:55|42803.38
12:10:56|42801.25
12:10:57|42801.24
12:10:58|42801.25
12:10:59|42800.94
12:11:00|42800.47
12:11:01|42800.47
12:11:02|42800.47
12:11:03|42789.99
12:11:04|42773.24
12:11:05|42773.24
12:11:06|42773.24
12:11:07|42773.24
12:11:08|42773.53
12:11:10|42773.53
12:11:11|42773.53
12:11:12|42773.53
12:11:14|42773.53
12:11:15|42773.53
12:11:16|42774.26
12:11:17|42782.95
12:11:18|42782.94
12:11:20|42780.01
12:11:20|42773.55
12:11:21|42773.55
12:11:23|42773.55
12:11:24|42773.55
12:11:25|42774.13
12:11:26|42774.14
12:11:27|42774.13
12:11:28|42774.13
12:11:29|42775.63
12:11:30|42779.96
12:11:31|42784.2
12:11:32|42784.2
12:11:33|42784.21
12:11:34|42784.2
12:11:35|42784.21
12:11:36|42779.96
12:11:37|42779.97
12:11:38|42779.97
12:11:39|42779.96
12:11:40|42779.96
12:11:41|42779.96
12:11:42|42779.96
12:11:43|42779.96
12:11:44|42779.96
12:11:45|42779.96
12:11:47|42779.96
12:11:48|42779.96
12:11:49|42779.91
12:11:50|42775.64
12:11:51|42774.15
12:11:52|42771.36
12:11:53|42771.35
12:11:54|42763.71
12:11:55|42762.1
12:11:56|42762.1
12:11:58|42760.
12:11:58|42760.
12:12:00|42759.94
12:12:00|42759.95
12:12:02|42759.94
12:12:03|42759.94
12:12:04|42759.95
12:12:04|42759.85
12:12:06|42754.35
12:12:06|42754.34
12:12:07|42754.34
12:12:09|42754.35
12:12:09|42759.2
12:12:11|42759.2
12:12:12|42759.19
12:12:13|42759.19
12:12:15|42759.2
12:12:16|42759.2
12:12:17|42759.2
12:12:17|42759.2
12:12:19|42759.2
12:12:20|42759.19
12:12:21|42759.19
12:12:22|42759.2
12:12:23|42759.19
12:12:24|42759.2
12:12:25|42759.2
12:12:26|42759.19
12:12:27|42759.2
12:12:28|42759.2
12:12:29|42759.2
12:12:29|42759.2
12:12:31|42759.2
12:12:32|42759.19
12:12:32|42759.19
12:12:34|42759.19
12:12:34|42759.2
12:12:36|42759.2
12:12:37|42759.2
12:12:38|42752.48
12:12:39|42751.89
12:12:40|42751.89
12:12:41|42751.89
12:12:43|42751.9
12:12:43|42751.89
12:12:44|42751.89
12:12:45|42751.89
12:12:46|42751.89
12:12:47|42751.9
12:12:48|42756.17
12:12:49|42758.07
12:12:50|42756.17
12:12:51|42756.17
12:12:52|42756.17
12:12:53|42756.17
12:12:54|42756.17
12:12:55|42756.17
12:12:56|42758.92
12:12:57|42758.92
12:12:58|42758.92
12:12:59|42758.92
12:13:00|42758.92
12:13:01|42758.92
12:13:03|42758.93
12:13:04|42758.93
12:13:05|42758.93
12:13:06|42758.93
12:13:06|42758.93
12:13:08|42758.93
12:13:09|42758.92
12:13:10|42758.92
12:13:11|42758.92
12:13:13|42758.93
12:13:13|42758.96
12:13:15|42758.95
12:13:16|42758.95
12:13:17|42758.95
12:13:18|42758.96
12:13:20|42758.95
12:13:20|42758.95
12:13:21|42758.95
12:13:23|42758.96
12:13:24|42759.2
12:13:25|42759.19
12:13:26|42759.19
12:13:27|42759.19
12:13:28|42759.2
12:13:29|42759.19
12:13:30|42759.2
12:13:31|42761.76
12:13:32|42761.76
12:13:34|42761.77
12:13:35|42761.77
12:13:35|42761.76
12:13:37|42761.76
12:13:37|42761.76
12:13:38|42761.71
12:13:39|42761.72
12:13:41|42761.72
12:13:41|42761.72
12:13:42|42761.71
12:13:43|42758.95
12:13:44|42758.95
12:13:45|42758.96
12:13:46|42758.96
12:13:48|42758.96
12:13:48|42758.96
12:13:49|42758.96
12:13:51|42761.77
12:13:51|42761.77
12:13:53|42758.97
12:13:55|42758.97
12:13:56|42767.71
12:13:56|42769.01
12:13:57|42769.02
12:13:58|42769.01
12:13:59|42769.99
12:14:00|42770.
12:14:01|42769.99
12:14:02|42770.79
12:14:03|42771.3
12:14:04|42771.29
12:14:06|42771.3
12:14:06|42771.3
12:14:07|42777.46
12:14:08|42777.46
12:14:09|42777.46
12:14:11|42777.46
12:14:11|42778.96
12:14:13|42778.95
12:14:14|42778.87
12:14:16|42777.46
12:14:17|42777.18
12:14:18|42776.38
12:14:20|42776.39
12:14:20|42776.39
12:14:22|42776.38
12:14:23|42776.38
12:14:25|42776.38
12:14:25|42776.39
12:14:26|42776.38
12:14:27|42776.38
12:14:29|42776.38
12:14:30|42776.38
12:14:31|42771.33
12:14:32|42767.83
12:14:33|42767.82
12:14:34|42767.83
12:14:35|42767.83
12:14:36|42778.35
12:14:37|42782.58
12:14:38|42789.99
12:14:39|42799.28
12:14:40|42805.19
12:14:41|42800.89
12:14:42|42792.84
12:14:43|42790.72
12:14:45|42790.72
12:14:46|42788.29
12:14:47|42788.29
12:14:49|42788.29
12:14:50|42788.29
12:14:50|42788.29
12:14:52|42788.29
12:14:53|42788.28
12:14:54|42788.28
12:14:54|42788.29
12:14:56|42788.29
12:14:57|42788.29
12:14:58|42788.29
12:14:59|42783.37
12:14:59|42778.34
12:15:00|42774.57
12:15:02|42774.57
12:15:03|42774.57
12:15:03|42774.57
12:15:05|42774.56
12:15:06|42774.56
12:15:08|42774.56
12:15:08|42774.56
12:15:09|42774.56
12:15:10|42774.57
12:15:11|42766.98
12:15:12|42763.43
12:15:14|42761.76
12:15:16|42761.72
12:15:16|42761.73
12:15:18|42761.72
12:15:20|42761.72
12:15:20|42761.72
12:15:22|42761.72
12:15:23|42761.72
12:15:24|42761.72
12:15:26|42761.72
12:15:26|42761.73
12:15:27|42761.72
12:15:28|42761.72
12:15:29|42761.72
12:15:30|42761.73
12:15:31|42761.73
12:15:32|42761.72
12:15:33|42761.72
12:15:34|42761.72
12:15:35|42761.72
12:15:36|42761.73
12:15:37|42761.73
12:15:38|42761.73
12:15:39|42761.73
12:15:40|42761.72
12:15:41|42761.72
12:15:42|42761.72
12:15:43|42761.72
12:15:44|42761.72
12:15:45|42761.72
12:15:46|42761.73
12:15:48|42760.
12:15:49|42758.94
12:15:50|42758.94
12:15:51|42758.94
12:15:53|42758.93
12:15:53|42758.94
12:15:54|42758.94
12:15:55|42758.94
12:15:56|42758.94
12:15:57|42758.94
12:15:58|42758.93
12:15:59|42758.93
12:16:00|42754.79
12:16:01|42754.79
12:16:02|42754.79
12:16:03|42754.79
12:16:04|42754.79
12:16:05|42754.8
12:16:06|42754.8
12:16:07|42754.79
12:16:08|42758.92
12:16:09|42758.92
12:16:10|42758.93
12:16:11|42758.92
12:16:12|42758.93
12:16:13|42758.93
12:16:15|42758.92
12:16:16|42758.92
12:16:17|42758.92
12:16:19|42758.92
12:16:19|42758.92
12:16:21|42754.36
12:16:22|42754.35
12:16:23|42754.35
12:16:24|42754.35
12:16:25|42754.35
12:16:27|42751.6
12:16:28|42751.61
12:16:29|42751.61
12:16:30|42751.61
12:16:31|42751.61
12:16:32|42751.61
12:16:33|42751.61
12:16:34|42751.61
12:16:35|42754.79
12:16:36|42757.14
12:16:38|42757.13
12:16:38|42757.14
12:16:39|42757.14
12:16:40|42751.7
12:16:41|42751.7
12:16:43|42751.7
12:16:44|42751.71
12:16:45|42751.7
12:16:46|42751.7
12:16:47|42751.7
12:16:48|42751.71
12:16:49|42751.7
12:16:50|42751.61
12:16:51|42751.62
12:16:52|42751.61
12:16:53|42751.61
12:16:54|42751.62
12:16:55|42751.61
12:16:56|42751.61
12:16:57|42751.61
12:16:58|42742.79
12:16:59|42742.78
12:17:00|42742.79
12:17:01|42742.78
12:17:02|42742.79
12:17:03|42742.78
12:17:04|42742.78
12:17:05|42742.78
12:17:06|42742.78
12:17:07|42742.79
12:17:08|42742.78
12:17:09|42740.77
12:17:10|42740.
12:17:11|42735.88
12:17:12|42735.88
12:17:13|42735.88
12:17:14|42735.87
12:17:15|42730.
12:17:16|42729.69
12:17:17|42729.69
12:17:18|42729.68
12:17:20|42726.51
12:17:21|42726.51
12:17:23|42726.5
12:17:23|42726.5
12:17:25|42723.
12:17:26|42723.
12:17:27|42722.99
12:17:29|42722.99
12:17:29|42724.59
12:17:30|42724.61
12:17:31|42724.61
12:17:32|42724.61
12:17:33|42724.6
12:17:34|42724.6
12:17:35|42724.6
12:17:36|42724.6
12:17:37|42724.6
12:17:38|42724.6
12:17:39|42724.6
12:17:40|42724.6
12:17:41|42724.6
12:17:42|42724.6
12:17:43|42724.6
12:17:44|42724.6
12:17:45|42724.61
12:17:46|42724.6
12:17:47|42724.6
12:17:48|42724.6
12:17:49|42724.61
12:17:51|42727.55
12:17:51|42732.88
12:17:53|42732.87
12:17:54|42732.88
12:17:55|42732.88
12:17:56|42732.87
12:17:56|42732.88
12:17:57|42732.88
12:17:58|42732.88
12:18:00|42732.87
12:18:01|42732.88
12:18:01|42732.88
12:18:03|42732.88
12:18:04|42732.87
12:18:05|42732.87
12:18:06|42732.87
12:18:07|42732.88
12:18:08|42732.88
12:18:09|42732.87
12:18:10|42732.87
12:18:11|42732.87
12:18:12|42732.87
12:18:13|42732.87
12:18:14|42732.88
12:18:15|42732.87
12:18:16|42732.87
12:18:18|42732.87
12:18:18|42732.87
12:18:20|42732.87
12:18:21|42732.87
12:18:22|42732.87
12:18:23|42732.87
12:18:25|42732.88
12:18:25|42732.88
12:18:27|42732.88
12:18:29|42732.88
12:18:29|42732.87
12:18:30|42732.87
12:18:31|42732.87
12:18:32|42732.87
12:18:33|42732.87
12:18:34|42732.87
12:18:35|42732.87
12:18:36|42732.87
12:18:37|42732.87
12:18:39|42732.87
12:18:40|42732.87
12:18:41|42732.87
12:18:42|42732.87
12:18:43|42732.87
12:18:45|42732.87
12:18:46|42732.87
12:18:46|42732.87
12:18:48|42732.87
12:18:49|42732.87
12:18:50|42732.87
12:18:50|42730.59
12:18:52|42730.59
12:18:52|42730.59
12:18:53|42730.59
12:18:55|42730.59
12:18:55|42730.59
12:18:56|42730.59
12:18:58|42730.59
12:18:58|42730.6
12:18:59|42730.59
12:19:00|42730.59
12:19:02|42730.59
12:19:03|42730.6
12:19:03|42730.59
12:19:05|42730.6
12:19:05|42730.6
12:19:06|42730.6
12:19:07|42730.6
12:19:08|42730.6
12:19:09|42730.6
12:19:10|42730.59
12:19:11|42730.59
12:19:13|42730.59
12:19:14|42730.6
12:19:15|42730.6
12:19:17|42730.6
12:19:18|42730.6
12:19:19|42730.6
12:19:19|42730.59
12:19:21|42730.59
12:19:22|42730.6
12:19:22|42730.59
12:19:23|42730.59
12:19:25|42730.59
12:19:26|42730.59
12:19:27|42730.59
12:19:27|42730.6
12:19:29|42730.59
12:19:30|42730.59
12:19:31|42730.59
12:19:32|42730.6
12:19:33|42730.6
12:19:34|42730.59
12:19:35|42730.59
12:19:36|42730.59
12:19:37|42730.59
12:19:38|42730.59
12:19:40|42730.6
12:19:41|42730.6
12:19:42|42730.6
12:19:42|42730.6
12:19:44|42730.6
12:19:44|42730.6
12:19:46|42730.59
12:19:47|42730.59
12:19:47|42730.59
12:19:48|42730.59
12:19:49|42730.59
12:19:51|42730.59
12:19:51|42730.59
12:19:53|42730.59
12:19:53|42730.6
12:19:55|42730.6
12:19:55|42730.59
12:19:56|42730.59
12:19:57|42730.6
12:19:58|42730.59
12:19:59|42730.6
12:20:00|42730.59
12:20:02|42730.59
12:20:02|42730.6
12:20:04|42730.6
12:20:05|42730.59
12:20:06|42730.59
12:20:07|42730.59
12:20:08|42720.56
12:20:09|42720.56
12:20:10|42720.55
12:20:11|42717.66
12:20:13|42717.67
12:20:13|42717.67
12:20:15|42717.67
12:20:16|42717.66
12:20:16|42717.67
12:20:17|42717.67
12:20:18|42717.67
12:20:20|42717.66
12:20:22|42717.67
12:20:23|42717.67
12:20:24|42717.67
12:20:26|42717.66
12:20:26|42717.66
12:20:28|42717.66
12:20:29|42717.66
12:20:30|42717.66
12:20:31|42717.67
12:20:32|42717.66
12:20:33|42717.66
12:20:34|42717.66
12:20:35|42717.67
12:20:36|42717.67
12:20:37|42717.66
12:20:38|42717.66
12:20:39|42717.66
12:20:40|42717.66
12:20:41|42717.66
12:20:42|42717.66
12:20:43|42717.66
12:20:44|42717.66
12:20:45|42717.66
12:20:46|42717.66
12:20:47|42717.67
12:20:48|42717.66
12:20:49|42717.66
12:20:51|42717.67
12:20:52|42717.67
12:20:53|42724.26
12:20:54|42724.26
12:20:55|42724.26
12:20:56|42724.26
12:20:57|42724.26
12:20:59|42724.25
12:20:59|42724.25
12:21:00|42724.26
12:21:01|42724.26
12:21:02|42724.26
12:21:03|42724.25
12:21:04|42724.26
12:21:05|42724.25
12:21:06|42724.26
12:21:08|42724.25
12:21:09|42724.25
12:21:09|42724.25
12:21:11|42724.25
12:21:12|42724.25
12:21:13|42724.25
12:21:14|42724.26
12:21:15|42724.25
12:21:16|42724.25
12:21:17|42724.25
12:21:18|42724.25
12:21:19|42724.25
12:21:20|42723.7
12:21:22|42722.96
12:21:22|42722.96
12:21:23|42722.96
12:21:24|42722.96
12:21:25|42722.96
12:21:27|42722.96
12:21:28|42722.97
12:21:28|42722.97
12:21:30|42722.96
12:21:30|42722.96
12:21:32|42722.96
12:21:33|42722.96
12:21:33|42722.96
12:21:36|42722.96
12:21:36|42722.96
12:21:37|42722.96
12:21:38|42722.96
12:21:39|42722.97
12:21:40|42722.96
12:21:41|42722.96
12:21:42|42722.96
12:21:43|42722.96
12:21:44|42722.96
12:21:45|42722.96
12:21:46|42722.96
12:21:47|42722.96
12:21:48|42722.96
12:21:50|42722.96
12:21:51|42722.96
12:21:52|42722.96
12:21:53|42722.96
12:21:53|42722.96
12:21:55|42722.97
12:21:57|42722.97
12:21:57|42722.96
12:21:58|42722.96
12:21:59|42722.96
12:22:00|42722.55
12:22:01|42722.55
12:22:03|42722.54
12:22:04|42722.54
12:22:05|42722.59
12:22:06|42724.29
12:22:07|42724.29
12:22:08|42724.29
12:22:08|42724.28
12:22:09|42724.29
12:22:11|42725.45
12:22:11|42725.44
12:22:13|42725.45
12:22:14|42725.45
12:22:15|42725.45
12:22:15|42725.45
12:22:17|42725.44
12:22:18|42725.44
12:22:19|42725.45
12:22:19|42725.44
12:22:21|42725.45
12:22:23|42724.55
12:22:24|42724.55
12:22:25|42724.55
12:22:25|42724.56
12:22:26|42724.55
12:22:28|42724.55
12:22:28|42724.55
12:22:29|42724.55
12:22:31|42724.55
12:22:32|42724.56
12:22:33|42724.55
12:22:33|42724.55
12:22:35|42718.39
12:22:36|42718.39
12:22:37|42718.39
12:22:38|42718.38
12:22:39|42718.38
12:22:39|42718.39
12:22:40|42718.39
12:22:42|42718.39
12:22:43|42718.39
12:22:44|42718.38
12:22:45|42718.39
12:22:46|42718.38
12:22:48|42718.38
12:22:48|42718.38
12:22:49|42718.38
12:22:50|42718.38
12:22:51|42718.39
12:22:52|42718.39
12:22:54|42718.39
12:22:55|42718.39
12:22:56|42718.38
12:22:57|42718.38
12:22:58|42718.38
12:22:59|42718.38
12:23:00|42718.38
12:23:00|42718.38
12:23:01|42718.38
12:23:03|42718.38
12:23:04|42718.38
12:23:06|42718.39
12:23:06|42718.38
12:23:07|42718.38
12:23:08|42718.38
12:23:09|42718.39
12:23:10|42718.38
12:23:11|42712.98
12:23:12|42711.57
12:23:13|42711.58
12:23:15|42711.58
12:23:15|42711.58
12:23:16|42711.57
12:23:17|42711.58
12:23:18|42711.57
12:23:19|42711.57
12:23:20|42711.58
12:23:21|42711.57
12:23:23|42711.57
12:23:24|42711.57
12:23:25|42711.57
12:23:26|42711.58
12:23:27|42711.57
12:23:28|42711.58
12:23:29|42711.57
12:23:30|42717.05
12:23:32|42718.38
12:23:32|42718.39
12:23:34|42718.39
12:23:35|42718.39
12:23:36|42718.38
12:23:37|42718.38
12:23:38|42718.38
12:23:39|42718.39
12:23:40|42718.38
12:23:41|42718.39
12:23:42|42718.38
12:23:43|42718.38
12:23:44|42718.38
12:23:45|42718.38
12:23:46|42718.39
12:23:47|42718.39
12:23:48|42718.39
12:23:49|42718.39
12:23:50|42723.29
12:23:52|42722.45
12:23:53|42722.45
12:23:54|42722.45
12:23:55|42722.45
12:23:56|42722.45
12:23:57|42722.45
12:23:58|42722.45
12:23:59|42722.45
12:24:00|42721.08
12:24:01|42721.07
12:24:02|42721.08
12:24:03|42721.07
12:24:04|42721.08
12:24:05|42721.07
12:24:06|42721.08
12:24:07|42721.08
12:24:08|42721.08
12:24:09|42721.07
12:24:10|42721.07
12:24:11|42721.08
12:24:12|42721.07
12:24:13|42720.47
12:24:14|42720.47
12:24:15|42720.46
12:24:16|42720.46
12:24:17|42720.46
12:24:18|42720.46
12:24:19|42720.47
12:24:20|42720.47
12:24:21|42720.46
12:24:22|42720.47
12:24:23|42720.47
12:24:25|42720.47
12:24:25|42720.47
12:24:27|42720.47
12:24:29|42720.46
12:24:29|42720.46
12:24:30|42720.47
12:24:31|42720.47
12:24:33|42720.46
12:24:33|42718.19
12:24:34|42718.18
12:24:35|42722.45
12:24:37|42728.72
12:24:37|42728.71
12:24:38|42728.72
12:24:40|42728.71
12:24:41|42728.71
12:24:42|42728.72
12:24:44|42728.72
12:24:44|42728.72
12:24:45|42728.72
12:24:47|42728.71
12:24:48|42728.71
12:24:48|42728.71
12:24:49|42728.71
12:24:50|42728.71
12:24:51|42728.71
12:24:53|42728.72
12:24:53|42728.71
12:24:54|42728.71
12:24:56|42728.71
12:24:56|42728.71
12:24:58|42728.71
12:24:58|42728.71
12:24:59|42728.72
12:25:00|42728.71
12:25:01|42726.77
12:25:03|42722.62
12:25:04|42722.31
12:25:05|42722.31
12:25:06|42722.28
12:25:07|42722.28
12:25:08|42719.21
12:25:09|42719.79
12:25:10|42719.79
12:25:11|42719.78
12:25:12|42719.79
12:25:13|42719.79
12:25:14|42719.78
12:25:15|42719.78
12:25:16|42719.78
12:25:18|42719.78
12:25:18|42719.78
12:25:19|42719.78
12:25:21|42719.78
12:25:21|42719.78
12:25:23|42719.78
12:25:24|42719.79
12:25:26|42715.68
12:25:27|42715.69
12:25:28|42715.7
12:25:30|42715.7
12:25:31|42715.7
12:25:32|42657.42
12:25:32|42653.79
12:25:34|42646.82
12:25:35|42642.7
12:25:36|42656.32
12:25:37|42656.32
12:25:38|42668.88
12:25:39|42662.18
12:25:40|42662.18
12:25:41|42677.89
12:25:42|42677.89
12:25:43|42682.62
12:25:43|42682.16
12:25:45|42688.61
12:25:46|42688.61
12:25:47|42692.89
12:25:48|42696.74
12:25:49|42682.19
12:25:50|42682.18
12:25:50|42682.19
12:25:52|42678.65
12:25:53|42685.08
12:25:55|42685.08
12:25:55|42685.57
12:25:56|42685.57
12:25:57|42685.57
12:25:58|42685.57
12:25:59|42685.57
12:26:00|42685.58
12:26:01|42685.57
12:26:02|42685.58
12:26:04|42693.19
12:26:04|42693.19
12:26:06|42700.
12:26:07|42699.51
12:26:08|42697.04
12:26:08|42697.04
12:26:09|42703.52
12:26:10|42703.52
12:26:12|42703.52
12:26:13|42709.69
12:26:13|42709.7
12:26:14|42709.7
12:26:16|42716.18
12:26:17|42716.17
12:26:19|42712.88
12:26:19|42713.58
12:26:20|42716.18
12:26:21|42714.1
12:26:22|42713.22
12:26:23|42713.21
12:26:25|42713.23
12:26:27|42708.65
12:26:27|42707.86
12:26:28|42707.86
12:26:30|42707.63
12:26:32|42675.9
12:26:32|42640.32
12:26:33|42632.5
12:26:34|42652.58
12:26:36|42652.58
12:26:37|42652.58
12:26:38|42652.59
12:26:39|42665.71
12:26:40|42662.54
12:26:41|42662.55
12:26:42|42652.56
12:26:43|42645.15
12:26:44|42645.15
12:26:45|42645.14
12:26:46|42641.29
12:26:47|42616.57
12:26:48|42616.57
12:26:49|42626.73
12:26:50|42633.81
12:26:51|42633.82
12:26:52|42633.81
12:26:53|42633.81
12:26:54|42633.82
12:26:55|42633.65
12:26:56|42631.03
12:26:57|42631.04
12:26:58|42631.03
12:27:00|42627.93
12:27:00|42627.94
12:27:01|42627.94
12:27:02|42621.14
12:27:03|42618.52
12:27:04|42618.51
12:27:05|42618.52
12:27:06|42618.51
12:27:07|42615.35
12:27:08|42615.36
12:27:09|42614.49
12:27:10|42612.6
12:27:11|42612.6
12:27:13|42612.6
12:27:13|42611.9
12:27:14|42611.91
12:27:16|42611.91
12:27:17|42611.9
12:27:18|42611.9
12:27:19|42611.9
12:27:20|42611.9
12:27:21|42624.42
12:27:22|42624.52
12:27:23|42624.51
12:27:24|42624.52
12:27:25|42624.51
12:27:27|42624.52
12:27:28|42626.93
12:27:29|42633.81
12:27:30|42633.82
12:27:32|42634.1
12:27:32|42635.26
12:27:33|42635.26
12:27:35|42635.29
12:27:35|42635.29
12:27:36|42635.9
12:27:38|42635.9
12:27:38|42638.07
12:27:39|42638.68
12:27:41|42638.69
12:27:42|42638.68
12:27:43|42638.68
12:27:44|42638.64
12:27:46|42635.29
12:27:46|42635.29
12:27:48|42635.26
12:27:48|42631.77
12:27:50|42631.76
12:27:50|42631.76
12:27:52|42631.76
12:27:52|42628.04
12:27:53|42625.86
12:27:55|42625.87
12:27:55|42625.87
12:27:56|42625.86
12:27:57|42625.86
12:27:58|42625.87
12:28:00|42625.87
12:28:00|42625.87
12:28:02|42625.87
12:28:03|42625.86
12:28:04|42625.86
12:28:04|42628.24
12:28:05|42628.24
12:28:06|42628.23
12:28:07|42628.19
12:28:08|42628.18
12:28:09|42620.46
12:28:11|42619.7
12:28:11|42619.71
12:28:12|42619.7
12:28:13|42619.71
12:28:15|42614.69
12:28:15|42614.69
12:28:16|42614.69
12:28:18|42614.69
12:28:19|42614.69
12:28:19|42612.58
12:28:20|42612.59
12:28:21|42612.58
12:28:22|42611.11
12:28:23|42611.11
12:28:25|42611.11
12:28:25|42611.11
12:28:26|42611.12
12:28:27|42611.12
12:28:29|42611.12
12:28:30|42600.01
12:28:32|42610.37
12:28:33|42607.17
12:28:34|42607.16
12:28:35|42607.17
12:28:36|42607.17
12:28:36|42607.16
12:28:37|42607.16
12:28:38|42607.16
12:28:39|42604.35
12:28:41|42604.35
12:28:42|42604.35
12:28:42|42604.35
12:28:44|42604.35
12:28:45|42604.35
12:28:45|42604.35
12:28:46|42604.35
12:28:48|42600.
12:28:48|42598.01
12:28:50|42598.01
12:28:51|42598.01
12:28:52|42598.01
12:28:53|42598.
12:28:54|42598.01
12:28:55|42598.
12:28:56|42598.
12:28:57|42598.01
12:28:58|42598.
12:28:59|42598.
12:29:00|42601.28
12:29:01|42601.27
12:29:02|42601.27
12:29:03|42601.28
12:29:04|42601.28
12:29:05|42601.28
12:29:06|42601.28
12:29:07|42601.28
12:29:09|42601.27
12:29:10|42601.27
12:29:11|42601.28
12:29:12|42601.28
12:29:12|42601.27
12:29:14|42601.27
12:29:15|42601.28
12:29:16|42601.27
12:29:17|42601.27
12:29:18|42601.27
12:29:19|42601.28
12:29:20|42601.22
12:29:21|42598.6
12:29:22|42598.61
12:29:23|42598.6
12:29:24|42598.6
12:29:25|42597.5
12:29:26|42597.47
12:29:28|42591.
12:29:29|42590.1
12:29:30|42585.49
12:29:31|42581.81
12:29:32|42581.82
12:29:34|42581.81
12:29:34|42581.82
12:29:35|42581.82
12:29:36|42581.82
12:29:37|42581.81
12:29:38|42581.82
12:29:39|42581.82
12:29:40|42581.82
12:29:41|42589.73
12:29:43|42593.48
12:29:44|42596.34
12:29:44|42597.38
12:29:46|42597.38
12:29:47|42603.81
12:29:48|42607.16
12:29:50|42607.17
12:29:50|42607.17
12:29:51|42607.16
12:29:53|42607.16
12:29:55|42607.16
12:29:55|42607.17
12:29:56|42607.16
12:29:58|42607.16
12:30:00|42607.16
12:30:00|42607.17
12:30:01|42607.16
12:30:03|42601.33
12:30:04|42601.33
12:30:05|42601.33
12:30:06|42601.32
12:30:07|42597.39
12:30:08|42587.16
12:30:09|42583.25
12:30:10|42583.25
12:30:11|42583.25
12:30:12|42583.25
12:30:13|42583.26
12:30:14|42583.26
12:30:15|42583.25
12:30:16|42581.5
12:30:17|42581.5
12:30:18|42581.5
12:30:19|42581.51
12:30:20|42581.5
12:30:21|42581.5
12:30:22|42581.5
12:30:23|42581.51
12:30:24|42570.
12:30:25|42580.47
12:30:26|42574.31
12:30:27|42574.31
12:30:28|42574.31
12:30:30|42575.05
12:30:31|42575.05
12:30:31|42581.37
12:30:32|42581.37
12:30:34|42579.3
12:30:35|42579.3
12:30:36|42569.16
12:30:37|42567.27
12:30:39|42575.02
12:30:40|42575.02
12:30:42|42575.03
12:30:42|42572.89
12:30:44|42572.89
12:30:45|42570.
12:30:46|42567.3
12:30:47|42567.31
12:30:47|42567.31
12:30:49|42567.31
12:30:50|42570.01
12:30:52|42574.25
12:30:52|42574.26
12:30:53|42574.26
12:30:54|42574.26
12:30:55|42574.26
12:30:56|42574.26
12:30:57|42574.25
12:30:58|42574.25
12:30:59|42574.25
12:31:00|42574.25
12:31:01|42574.25
12:31:02|42574.25
12:31:03|42576.66
12:31:04|42576.66
12:31:05|42576.66
12:31:06|42576.65
12:31:07|42576.66
12:31:08|42576.66
12:31:09|42579.57
12:31:10|42581.5
12:31:11|42581.5
12:31:12|42581.5
12:31:13|42581.5
12:31:14|42581.49
12:31:15|42581.49
12:31:16|42581.49
12:31:17|42575.16
12:31:19|42575.16
12:31:20|42575.17
12:31:21|42575.16
12:31:22|42570.01
12:31:23|42570.
12:31:23|42570.01
12:31:25|42570.01
12:31:25|42570.
12:31:27|42570.
12:31:28|42570.
12:31:29|42570.01
12:31:30|42570.
12:31:32|42570.
12:31:33|42570.
12:31:35|42570.
12:31:36|42570.01
12:31:36|42570.
12:31:38|42570.
12:31:39|42570.
12:31:40|42570.
12:31:42|42575.15
12:31:43|42575.15
12:31:44|42575.15
12:31:45|42575.15
12:31:46|42575.16
12:31:47|42575.16
12:31:49|42581.55
12:31:50|42582.15
12:31:51|42583.24
12:31:52|42583.25
12:31:53|42583.25
12:31:54|42581.54
12:31:55|42581.54
12:31:57|42581.55
12:31:58|42581.55
12:31:59|42581.55
12:31:59|42581.54
12:32:00|42581.54
12:32:02|42581.55
12:32:03|42581.55
12:32:04|42581.54
12:32:05|42585.8
12:32:06|42585.81
12:32:08|42585.8
12:32:08|42585.8
12:32:09|42593.37
12:32:10|42598.74
12:32:12|42598.75
12:32:13|42599.99
12:32:13|42605.62
12:32:15|42607.15
12:32:16|42607.15
12:32:17|42607.16
12:32:17|42607.19
12:32:18|42607.2
12:32:19|42607.19
12:32:20|42607.19
12:32:21|42607.44
12:32:22|42607.66
12:32:23|42607.67
12:32:24|42607.66
12:32:25|42607.66
12:32:27|42607.67
12:32:27|42607.67
12:32:28|42613.68
12:32:29|42614.73
12:32:31|42623.84
12:32:33|42626.65
12:32:34|42626.65
12:32:34|42626.66
12:32:36|42628.19
12:32:36|42628.19
12:32:37|42628.19
12:32:39|42628.19
12:32:40|42628.19
12:32:41|42635.14
12:32:42|42630.1
12:32:43|42630.09
12:32:44|42630.09
12:32:46|42630.09
12:32:47|42630.09
12:32:47|42630.1
12:32:48|42630.1
12:32:49|42634.37
12:32:50|42638.49
12:32:51|42638.67
12:32:53|42638.67
12:32:53|42638.67
12:32:55|42638.69
12:32:56|42638.68
12:32:57|42638.69
12:32:58|42638.68
12:33:00|42639.18
12:33:01|42639.19
12:33:01|42639.19
12:33:03|42639.5
12:33:04|42639.69
12:33:05|42639.69
12:33:05|42639.7
12:33:07|42639.7
12:33:08|42639.7
12:33:08|42632.32
12:33:09|42630.1
12:33:11|42628.34
12:33:12|42626.38
12:33:13|42621.57
12:33:14|42620.84
12:33:15|42621.58
12:33:16|42627.85
12:33:17|42627.84
12:33:18|42627.84
12:33:19|42627.84
12:33:20|42627.85
12:33:21|42627.85
12:33:22|42630.52
12:33:23|42630.52
12:33:24|42630.51
12:33:24|42630.51
12:33:26|42633.47
12:33:27|42635.01
12:33:28|42635.02
12:33:28|42635.01
12:33:30|42635.02
12:33:31|42635.02
12:33:33|42635.01
12:33:34|42635.01
12:33:34|42635.01
12:33:35|42635.01
12:33:38|42635.01
12:33:39|42635.01
12:33:40|42635.01
12:33:41|42635.01
12:33:41|42635.01
12:33:43|42635.02
12:33:45|42640.32
12:33:45|42641.02
12:33:46|42646.6
12:33:47|42646.6
12:33:48|42646.6
12:33:49|42646.6
12:33:50|42647.12
12:33:51|42649.27
12:33:53|42649.28
12:33:54|42655.26
12:33:55|42655.26
12:33:55|42655.62
12:33:56|42655.62
12:33:58|42655.62
12:33:58|42655.62
12:34:00|42655.62
12:34:01|42655.63
12:34:03|42655.63
12:34:03|42655.63
12:34:04|42655.62
12:34:05|42651.94
12:34:06|42651.94
12:34:08|42651.94
12:34:09|42651.94
12:34:10|42651.93
12:34:10|42651.93
12:34:12|42651.93
12:34:13|42651.92
12:34:14|42651.92
12:34:15|42651.92
12:34:16|42651.92
12:34:16|42651.93
12:34:18|42651.92
12:34:18|42651.92
12:34:19|42651.93
12:34:21|42651.92
12:34:22|42651.92
12:34:23|42651.92
12:34:24|42651.93
12:34:25|42651.92
12:34:26|42651.92
12:34:27|42651.92
12:34:28|42651.92
12:34:29|42651.92
12:34:30|42651.92
12:34:30|42651.93
12:34:32|42651.93
12:34:33|42651.93
12:34:35|42649.27
12:34:36|42649.27
12:34:37|42649.27
12:34:38|42647.65
12:34:40|42647.05
12:34:40|42647.04
12:34:41|42647.05
12:34:42|42642.12
12:34:44|42642.11
12:34:45|42642.11
12:34:46|42642.11
12:34:48|42642.12
12:34:48|42642.12
12:34:50|42642.11
12:34:50|42642.11
12:34:52|42642.11
12:34:52|42642.12
12:34:53|42642.12
12:34:54|42642.12
12:34:56|42649.26
12:34:57|42649.27
12:34:58|42649.26
12:34:59|42649.26
12:35:00|42649.26
12:35:00|42649.26
12:35:01|42649.26
12:35:02|42649.26
12:35:04|42649.26
12:35:05|42649.27
12:35:06|42649.26
12:35:07|42649.27
12:35:08|42649.27
12:35:09|42649.27
12:35:11|42649.27
12:35:11|42649.26
12:35:12|42649.26
12:35:13|42649.27
12:35:14|42649.26
12:35:15|42649.26
12:35:16|42649.27
12:35:18|42649.26
12:35:19|42649.26
12:35:20|42649.27
12:35:21|42649.26
12:35:23|42649.27
12:35:23|42649.26
12:35:24|42649.27
12:35:26|42649.26
12:35:26|42649.26
12:35:27|42649.26
12:35:28|42649.26
12:35:30|42649.27
12:35:31|42649.27
12:35:31|42649.27
12:35:32|42649.26
12:35:33|42649.26
12:35:35|42649.26
12:35:36|42649.26
12:35:38|42649.26
12:35:38|42649.26
12:35:40|42649.26
12:35:41|42647.47
12:35:41|42646.54
12:35:43|42641.01
12:35:44|42640.73
12:35:45|42640.73
12:35:46|42640.74
12:35:47|42640.74
12:35:48|42640.74
12:35:49|42640.73
12:35:50|42640.73
12:35:51|42640.74
12:35:52|42640.74
12:35:53|42640.73
12:35:54|42640.73
12:35:55|42640.74
12:35:56|42640.73
12:35:57|42649.27
12:35:58|42649.26
12:35:59|42649.26
12:36:00|42649.26
12:36:01|42649.26
12:36:02|42649.26
12:36:03|42649.26
12:36:04|42649.26
12:36:06|42649.26
12:36:06|42649.26
12:36:08|42649.27
12:36:09|42649.26
12:36:10|42649.27
12:36:11|42649.26
12:36:12|42649.26
12:36:13|42649.27
12:36:14|42649.27
12:36:15|42649.27
12:36:16|42649.27
12:36:17|42649.26
12:36:18|42649.27
12:36:19|42649.27
12:36:20|42649.26
12:36:21|42649.27
12:36:23|42649.27
12:36:24|42649.26
12:36:24|42649.26
12:36:25|42649.27
12:36:26|42649.26
12:36:27|42649.26
12:36:28|42649.26
12:36:30|42649.27
12:36:30|42649.29
12:36:31|42649.29
12:36:32|42649.29
12:36:34|42649.3
12:36:35|42649.29
12:36:37|42649.3
12:36:37|42649.3
12:36:40|42649.29
12:36:40|42649.29
12:36:41|42649.29
12:36:42|42649.3
12:36:43|42649.29
12:36:44|42649.3
12:36:45|42649.29
12:36:46|42649.3
12:36:47|42649.3
12:36:48|42649.3
12:36:49|42649.29
12:36:50|42649.29
12:36:52|42649.28
12:36:53|42649.28
12:36:54|42649.27
12:36:55|42649.28
12:36:56|42649.27
12:36:57|42649.28
12:36:58|42649.28
12:36:59|42649.27
12:36:59|42649.27
12:37:01|42649.28
12:37:03|42649.28
12:37:04|42649.27
12:37:05|42649.27
12:37:07|42649.26
12:37:07|42649.26
12:37:08|42649.26
12:37:09|42649.26
12:37:10|42649.26
12:37:11|42649.26
12:37:12|42649.26
12:37:13|42649.26
12:37:14|42649.26
12:37:15|42649.26
12:37:16|42649.26
12:37:17|42649.26
12:37:19|42649.27
12:37:20|42649.26
12:37:21|42644.72
12:37:21|42644.72
12:37:23|42644.71
12:37:23|42644.71
12:37:25|42644.71
12:37:26|42644.72
12:37:27|42644.71
12:37:27|42644.72
12:37:29|42644.72
12:37:30|42644.71
12:37:31|42644.71
12:37:31|42644.72
12:37:33|42644.71
12:37:34|42644.71
12:37:34|42644.72
12:37:37|42644.71
12:37:37|42644.71
12:37:39|42644.71
12:37:40|42644.71
12:37:42|42644.72
12:37:43|42644.72
12:37:44|42644.72
12:37:44|42644.71
12:37:46|42644.71
12:37:46|42644.72
12:37:47|42644.72
12:37:48|42644.72
12:37:49|42644.72
12:37:50|42644.72
12:37:52|42644.72
12:37:53|42644.72
12:37:54|42644.71
12:37:55|42646.79
12:37:56|42646.79
12:37:57|42646.79
12:37:58|42646.8
12:37:59|42646.79
12:38:00|42646.79
12:38:01|42646.79
12:38:02|42646.79
12:38:03|42646.8
12:38:04|42646.8
12:38:05|42646.79
12:38:06|42646.79
12:38:07|42646.79
12:38:08|42646.8
12:38:09|42646.79
12:38:10|42646.79
12:38:11|42646.79
12:38:12|42646.79
12:38:13|42646.79
12:38:14|42646.8
12:38:15|42646.8
12:38:16|42646.8
12:38:17|42646.79
12:38:18|42646.79
12:38:19|42646.79
12:38:20|42646.8
12:38:22|42646.8
12:38:23|42646.8
12:38:23|42646.8
12:38:24|42646.79
12:38:25|42646.8
12:38:26|42646.8
12:38:28|42646.8
12:38:28|42646.8
12:38:29|42646.8
12:38:31|42646.8
12:38:32|42646.8
12:38:32|42646.8
12:38:33|42646.79
12:38:35|42646.79
12:38:36|42646.79
12:38:37|42646.8
12:38:38|42646.8
12:38:40|42646.79
12:38:40|42646.79
12:38:42|42646.79
12:38:43|42646.79
12:38:45|42646.8
12:38:46|42646.8
12:38:46|42646.8
12:38:47|42646.8
12:38:49|42646.79
12:38:49|42646.8
12:38:51|42646.8
12:38:52|42646.79
12:38:53|42646.8
12:38:54|42646.79
12:38:55|42646.79
12:38:56|42646.79
12:38:57|42646.8
12:38:58|42646.8
12:38:59|42646.79
12:39:00|42646.79
12:39:01|42646.79
12:39:02|42646.8
12:39:03|42646.79
12:39:04|42646.79
12:39:06|42646.79
12:39:07|42646.78
12:39:08|42644.72
12:39:09|42644.72
12:39:10|42644.72
12:39:12|42644.73
12:39:12|42644.73
12:39:13|42644.73
12:39:15|42639.34
12:39:16|42639.34
12:39:16|42639.34
12:39:18|42639.35
12:39:19|42639.35
12:39:20|42639.35
12:39:20|42639.34
12:39:22|42639.35
12:39:23|42639.35
12:39:24|42639.34
12:39:25|42639.35
12:39:26|42639.35
12:39:27|42639.34
12:39:27|42639.34
12:39:29|42639.34
12:39:30|42639.35
12:39:31|42639.35
12:39:32|42639.34
12:39:33|42639.34
12:39:34|42639.34
12:39:35|42639.34
12:39:37|42639.34
12:39:38|42639.34
12:39:40|42639.34
12:39:41|42639.35
12:39:43|42639.34
12:39:43|42639.34
12:39:45|42639.34
12:39:46|42639.34
12:39:47|42639.34
12:39:48|42639.34
12:39:49|42639.34
12:39:49|42639.35
12:39:51|42639.35
12:39:52|42639.34
12:39:53|42639.34
12:39:54|42639.34
12:39:55|42639.34
12:39:56|42639.34
12:39:57|42639.34
12:39:58|42633.46
12:39:59|42633.46
12:40:00|42633.46
12:40:00|42633.46
12:40:01|42633.46
12:40:03|42633.46
12:40:04|42633.46
12:40:04|42633.46
12:40:05|42633.45
12:40:07|42633.45
12:40:08|42633.45
12:40:08|42633.45
12:40:11|42633.45
12:40:11|42633.46
12:40:12|42633.46
12:40:14|42633.46
12:40:15|42633.45
12:40:16|42633.45
12:40:17|42633.45
12:40:18|42633.45
12:40:19|42634.02
12:40:20|42635.96
12:40:20|42635.97
12:40:22|42635.96
12:40:23|42635.99
12:40:24|42636.21
12:40:25|42636.22
12:40:25|42636.22
12:40:27|42636.22
12:40:28|42636.21
12:40:28|42636.21
12:40:30|42636.22
12:40:31|42636.22
12:40:32|42636.21
12:40:33|42636.21
12:40:34|42636.21
12:40:35|42636.21
12:40:36|42636.22
12:40:37|42636.22
12:40:38|42636.22
12:40:38|42636.21
12:40:41|42636.21
12:40:41|42636.21
12:40:43|42636.21
12:40:45|42636.22
12:40:46|42645.44
12:40:47|42645.45
12:40:48|42646.79
12:40:49|42646.79
12:40:49|42646.8
12:40:50|42646.8
12:40:52|42646.57
12:40:53|42643.51
12:40:54|42643.51
12:40:55|42643.5
12:40:56|42643.51
12:40:57|42643.51
12:40:58|42643.51
12:40:59|42643.51
12:41:00|42643.5
12:41:01|42643.51
12:41:03|42642.04
12:41:04|42642.63
12:41:06|42642.62
12:41:07|42642.62
12:41:08|42644.41
12:41:09|42646.74
12:41:09|42646.75
12:41:11|42646.75
12:41:12|42651.29
12:41:13|42651.96
12:41:14|42651.95
12:41:15|42651.96
12:41:16|42651.95
12:41:18|42651.95
12:41:19|42651.95
12:41:20|42651.98
12:41:21|42651.97
12:41:22|42651.97
12:41:23|42651.98
12:41:24|42651.97
12:41:25|42651.97
12:41:25|42654.39
12:41:27|42654.4
12:41:28|42654.41
12:41:28|42654.4
12:41:29|42654.41
12:41:32|42654.41
12:41:32|42654.41
12:41:33|42654.4
12:41:34|42654.4
12:41:35|42654.4
12:41:36|42658.99
12:41:37|42659.99
12:41:38|42660.
12:41:39|42660.
12:41:41|42659.99
12:41:43|42660.
12:41:43|42660.
12:41:44|42663.83
12:41:45|42663.82
12:41:46|42663.82
12:41:47|42663.82
12:41:49|42663.83
12:41:50|42663.83
12:41:51|42663.83
12:41:52|42660.49
12:41:52|42660.49
12:41:54|42660.48
12:41:55|42660.49
12:41:56|42660.48
12:41:57|42660.48
12:41:58|42660.48
12:41:59|42660.49
12:42:00|42660.49
12:42:01|42660.49
12:42:02|42660.49
12:42:03|42660.49
12:42:04|42660.49
12:42:06|42660.49
12:42:06|42660.49
12:42:07|42660.49
12:42:08|42660.49
12:42:09|42660.49
12:42:10|42660.49
12:42:11|42660.48
12:42:12|42660.9
12:42:13|42663.83
12:42:14|42663.78
12:42:15|42663.78
12:42:17|42663.77
12:42:18|42663.78
12:42:18|42663.77
12:42:20|42663.77
12:42:21|42663.78
12:42:22|42663.78
12:42:23|42663.77
12:42:24|42663.77
12:42:25|42663.77
12:42:25|42661.48
12:42:26|42660.49
12:42:27|42660.49
12:42:28|42660.
12:42:30|42660.01
12:42:31|42660.
12:42:32|42656.
12:42:32|42656.
12:42:33|42656.
12:42:35|42656.
12:42:36|42656.
12:42:36|42656.
12:42:37|42656.01
12:42:39|42656.01
12:42:40|42656.01
12:42:41|42656.01
12:42:43|42656.
12:42:43|42656.
12:42:44|42654.42
12:42:46|42654.42
12:42:47|42654.42
12:42:47|42654.41
12:42:49|42654.42
12:42:50|42654.41
12:42:52|42654.41
12:42:52|42654.42
12:42:53|42654.42
12:42:54|42654.42
12:42:55|42654.41
12:42:57|42654.42
12:42:57|42654.41
12:42:58|42654.41
12:42:59|42654.42
12:43:00|42654.42
12:43:01|42654.43
12:43:03|42654.42
12:43:04|42654.43
12:43:05|42654.43
12:43:06|42654.42
12:43:07|42654.42
12:43:08|42654.42
12:43:09|42654.42
12:43:11|42654.42
12:43:11|42654.42
12:43:13|42654.42
12:43:13|42654.43
12:43:15|42654.42
12:43:15|42654.42
12:43:17|42654.42
12:43:18|42654.43
12:43:18|42654.43
12:43:20|42654.43
12:43:20|42654.42
12:43:22|42654.43
12:43:23|42654.43
12:43:24|42654.43
12:43:24|42654.49
12:43:25|42656.53
12:43:27|42656.54
12:43:27|42656.55
12:43:28|42656.54
12:43:29|42656.54
12:43:30|42656.54
12:43:31|42656.54
12:43:32|42658.14
12:43:34|42658.15
12:43:35|42658.15
12:43:35|42658.28
12:43:37|42661.7
12:43:38|42662.09
12:43:38|42662.08
12:43:39|42662.08
12:43:40|42662.09
12:43:42|42662.08
12:43:43|42662.08
12:43:45|42662.09
12:43:46|42662.09
12:43:47|42662.08
12:43:48|42662.08
12:43:49|42662.08
12:43:50|42662.09
12:43:52|42662.08
12:43:53|42662.08
12:43:54|42662.09
12:43:55|42662.09
12:43:56|42662.09
12:43:57|42662.08
12:43:58|42662.08
12:43:59|42662.08
12:44:00|42662.08
12:44:01|42662.09
12:44:02|42662.09
12:44:04|42662.08
12:44:04|42662.09
12:44:06|42662.09
12:44:06|42662.09
12:44:07|42663.39
12:44:09|42663.6
12:44:10|42664.04
12:44:11|42664.04
12:44:11|42664.03
12:44:12|42664.03
12:44:13|42664.04
12:44:14|42664.04
12:44:15|42664.04
12:44:16|42664.03
12:44:17|42664.03
12:44:19|42664.03
12:44:20|42664.03
12:44:21|42664.03
12:44:22|42665.42
12:44:22|42666.02
12:44:23|42666.02
12:44:25|42666.02
12:44:26|42664.07
12:44:27|42664.07
12:44:28|42664.07
12:44:29|42664.07
12:44:30|42664.08
12:44:31|42664.07
12:44:32|42664.07
12:44:33|42664.08
12:44:34|42664.08
12:44:35|42664.07
12:44:36|42664.08
12:44:37|42664.08
12:44:38|42664.07
12:44:39|42664.07
12:44:40|42664.07
12:44:41|42664.07
12:44:42|42664.07
12:44:44|42664.07
12:44:45|42664.07
12:44:47|42664.07
12:44:47|42664.07
12:44:49|42664.08
12:44:50|42664.07
12:44:51|42664.07
12:44:52|42664.07
12:44:53|42664.07
12:44:54|42664.07
12:44:55|42664.07
12:44:56|42664.07
12:44:56|42664.07
12:44:58|42664.08
12:44:59|42664.07
12:45:00|42664.07
12:45:00|42664.07
12:45:02|42660.36
12:45:04|42660.35
12:45:05|42660.36
12:45:06|42660.35
12:45:07|42660.35
12:45:08|42660.35
12:45:09|42660.36
12:45:10|42660.35
12:45:11|42660.36
12:45:12|42660.36
12:45:13|42660.35
12:45:13|42660.35
12:45:15|42660.35
12:45:16|42660.35
12:45:17|42660.35
12:45:18|42660.35
12:45:19|42660.35
12:45:20|42660.35
12:45:22|42660.36
12:45:22|42660.36
12:45:23|42660.35
12:45:24|42660.35
12:45:25|42660.35
12:45:26|42660.36
12:45:27|42660.36
12:45:28|42660.35
12:45:29|42660.35
12:45:30|42660.36
12:45:31|42660.35
12:45:32|42660.35
12:45:33|42660.35
12:45:34|42660.36
12:45:35|42660.36
12:45:36|42660.35
12:45:37|42660.35
12:45:38|42660.35
12:45:39|42660.35
12:45:40|42660.35
12:45:41|42660.35
12:45:42|42660.35
12:45:44|42660.35
12:45:46|42660.35
12:45:46|42660.36
12:45:47|42660.35
12:45:49|42658.16
12:45:49|42658.16
12:45:51|42658.15
12:45:52|42658.15
12:45:53|42658.16
12:45:54|42658.16
12:45:56|42658.15
12:45:56|42658.15
12:45:57|42657.85
12:45:58|42656.46
12:45:59|42656.47
12:46:00|42656.47
12:46:01|42656.47
12:46:02|42654.43
12:46:03|42654.43
12:46:04|42654.43
12:46:05|42654.42
12:46:06|42654.43
12:46:07|42654.42
12:46:08|42654.42
12:46:10|42654.42
12:46:10|42654.43
12:46:13|42654.43
12:46:13|42654.42
12:46:14|42654.42
12:46:15|42654.42
12:46:16|42650.53
12:46:17|42650.53
12:46:18|42650.53
12:46:19|42650.52
12:46:21|42650.52
12:46:22|42650.52
12:46:23|42650.52
12:46:24|42650.52
12:46:24|42650.52
12:46:27|42650.53
12:46:27|42650.52
12:46:28|42650.52
12:46:29|42650.53
12:46:30|42650.52
12:46:31|42650.52
12:46:32|42650.52
12:46:33|42650.52
12:46:34|42650.52
12:46:35|42650.52
12:46:36|42650.52
12:46:37|42650.52
12:46:38|42650.53
12:46:39|42650.52
12:46:40|42650.52
12:46:41|42650.52
12:46:42|42650.53
12:46:43|42650.52
12:46:45|42650.52
12:46:46|42650.53
12:46:47|42650.52
12:46:48|42650.52
12:46:49|42650.53
12:46:50|42650.52
12:46:51|42650.52
12:46:52|42650.52
12:46:54|42650.52
12:46:54|42650.52
12:46:55|42650.53
12:46:56|42650.52
12:46:58|42650.52
12:46:59|42650.53
12:47:00|42650.52
12:47:01|42650.52
12:47:02|42650.52
12:47:03|42650.52
12:47:04|42650.53
12:47:05|42650.53
12:47:06|42650.53
12:47:07|42650.52
12:47:09|42650.52
12:47:09|42650.53
12:47:11|42650.53
12:47:12|42650.53
12:47:13|42650.52
12:47:14|42650.52
12:47:15|42650.52
12:47:16|42650.53
12:47:17|42650.52
12:47:18|42650.52
12:47:19|42650.52
12:47:20|42650.53
12:47:21|42650.52
12:47:23|42650.52
12:47:24|42650.53
12:47:25|42650.53
12:47:26|42650.52
12:47:28|42650.53
12:47:28|42650.53
12:47:30|42650.52
12:47:30|42650.53
12:47:31|42650.52
12:47:32|42650.52
12:47:34|42650.52
12:47:34|42650.52
12:47:35|42650.52
12:47:36|42650.52
12:47:37|42650.52
12:47:39|42650.52
12:47:40|42650.52
12:47:40|42646.62
12:47:42|42642.33
12:47:42|42638.16
12:47:43|42638.15
12:47:45|42638.16
12:47:46|42638.15
12:47:46|42638.15
12:47:48|42638.15
12:47:49|42638.15
12:47:51|42638.15
12:47:52|42637.98
12:47:53|42637.98
12:47:54|42637.98
12:47:55|42637.98
12:47:57|42637.98
12:47:58|42636.1
12:47:59|42634.34
12:48:00|42634.34
12:48:01|42634.33
12:48:02|42634.33
12:48:04|42634.33
12:48:04|42634.33
12:48:05|42634.33
12:48:07|42634.33
12:48:07|42634.34
12:48:08|42634.33
12:48:10|42634.33
12:48:10|42634.33
12:48:12|42634.33
12:48:13|42634.33
12:48:14|42634.34
12:48:15|42634.33
12:48:17|42634.33
12:48:18|42634.33
12:48:19|42634.34
12:48:20|42634.34
12:48:21|42634.33
12:48:23|42634.33
12:48:23|42634.33
12:48:24|42634.34
12:48:25|42634.34
12:48:26|42634.33
12:48:27|42634.33
12:48:28|42634.34
12:48:29|42634.34
12:48:30|42634.33
12:48:31|42634.33
12:48:32|42632.99
12:48:33|42632.99
12:48:34|42632.99
12:48:35|42632.25
12:48:36|42632.25
12:48:37|42630.
12:48:38|42630.01
12:48:39|42630.01
12:48:40|42630.01
12:48:41|42630.
12:48:42|42630.
12:48:43|42630.01
12:48:44|42630.01
12:48:45|42630.01
12:48:46|42624.07
12:48:48|42624.07
12:48:50|42624.08
12:48:50|42624.07
12:48:51|42624.08
12:48:52|42624.08
12:48:54|42624.07
12:48:56|42624.07
12:48:56|42624.08
12:48:58|42624.08
12:48:59|42624.07
12:49:00|42624.08
12:49:00|42624.08
12:49:01|42624.07
12:49:02|42624.07
12:49:04|42624.07
12:49:04|42624.07
12:49:06|42624.08
12:49:07|42624.08
12:49:08|42624.07
12:49:09|42624.07
12:49:10|42624.07
12:49:11|42624.07
12:49:12|42624.07
12:49:13|42624.07
12:49:15|42624.07
12:49:15|42624.07
12:49:17|42624.07
12:49:18|42624.07
12:49:19|42624.08
12:49:20|42624.08
12:49:21|42624.07
12:49:23|42624.07
12:49:24|42624.08
12:49:24|42624.07
12:49:26|42624.08
12:49:27|42624.08
12:49:28|42624.07
12:49:29|42624.08
12:49:30|42624.08
12:49:31|42624.07
12:49:32|42624.08
12:49:33|42624.08
12:49:34|42624.07
12:49:35|42624.08
12:49:36|42624.07
12:49:37|42624.07
12:49:38|42624.07
12:49:39|42624.07
12:49:40|42624.07
12:49:41|42624.08
12:49:42|42624.08
12:49:43|42624.08
12:49:44|42624.07
12:49:45|42624.08
12:49:46|42624.08
12:49:47|42624.08
12:49:48|42624.08
12:49:49|42624.08
12:49:51|42624.07
12:49:52|42624.08
12:49:53|42624.08
12:49:54|42624.07
12:49:55|42624.08
12:49:56|42624.08
12:49:57|42624.07
12:49:58|42624.07
12:49:59|42624.08
12:50:00|42624.07
12:50:02|42621.1
12:50:03|42621.11
12:50:04|42621.11
12:50:05|42621.1
12:50:06|42621.11
12:50:08|42621.11
12:50:09|42621.1
12:50:10|42621.14
12:50:10|42631.77
12:50:12|42631.77
12:50:13|42631.76
12:50:14|42631.76
12:50:15|42631.76
12:50:16|42631.77
12:50:17|42631.76
12:50:18|42631.77
12:50:19|42631.77
12:50:20|42631.76
12:50:21|42631.77
12:50:22|42631.77
12:50:23|42631.76
12:50:23|42631.77
12:50:24|42631.76
12:50:25|42631.76
12:50:27|42631.76
12:50:28|42631.76
12:50:28|42631.76
12:50:30|42631.77
12:50:31|42631.77
12:50:32|42631.77
12:50:33|42631.77
12:50:34|42631.76
12:50:35|42631.77
12:50:36|42631.76
12:50:37|42631.77
12:50:37|42631.77
12:50:39|42631.76
12:50:40|42631.76
12:50:41|42631.76
12:50:42|42631.77
12:50:42|42631.77
12:50:44|42631.76
12:50:45|42631.77
12:50:46|42631.77
12:50:47|42631.77
12:50:48|42631.76
12:50:50|42631.77
12:50:50|42631.77
12:50:52|42631.76
12:50:54|42631.77
12:50:55|42631.77
12:50:57|42631.77
12:50:58|42631.76
12:50:59|42631.76
12:51:00|42631.77
12:51:01|42631.76
12:51:02|42631.77
12:51:03|42631.77
12:51:04|42631.76
12:51:05|42631.76
12:51:06|42631.76
12:51:06|42631.76
12:51:07|42631.76
12:51:09|42631.76
12:51:10|42631.76
12:51:11|42631.77
12:51:12|42631.77
12:51:13|42631.77
12:51:14|42631.76
12:51:15|42631.76
12:51:16|42630.44
12:51:18|42623.88
12:51:18|42623.88
12:51:19|42623.88
12:51:20|42623.87
12:51:21|42623.87
12:51:22|42623.87
12:51:24|42623.87
12:51:25|42623.87
12:51:26|42623.87
12:51:27|42623.87
12:51:28|42623.88
12:51:29|42623.87
12:51:30|42623.88
12:51:31|42623.88
12:51:32|42623.87
12:51:33|42623.87
12:51:34|42623.88
12:51:35|42623.87
12:51:36|42623.87
12:51:37|42623.87
12:51:38|42623.88
12:51:39|42623.87
12:51:40|42623.87
12:51:41|42620.9
12:51:42|42620.9
12:51:44|42620.9
12:51:44|42617.68
12:51:45|42617.67
12:51:46|42617.67
12:51:47|42617.67
12:51:48|42617.67
12:51:50|42617.67
12:51:50|42617.66
12:51:52|42617.67
12:51:53|42617.66
12:51:54|42617.67
12:51:55|42617.66
12:51:56|42617.67
12:51:57|42617.67
12:51:58|42617.67
12:51:59|42617.67
12:52:00|42615.17
12:52:01|42615.16
12:52:02|42600.99
12:52:03|42600.99
12:52:04|42600.99
12:52:05|42600.99
12:52:06|42600.99
12:52:07|42601.
12:52:09|42592.58
12:52:09|42592.47
12:52:10|42592.47
12:52:11|42592.46
12:52:13|42592.47
12:52:13|42592.46
12:52:14|42592.46
12:52:15|42587.58
12:52:16|42585.48
12:52:18|42585.48
12:52:19|42585.49
12:52:19|42580.01
12:52:20|42580.01
12:52:21|42580.
12:52:22|42576.96
12:52:23|42571.23
12:52:24|42568.51
12:52:25|42560.
12:52:26|42550.01
12:52:27|42556.41
12:52:28|42556.4
12:52:29|42556.4
12:52:30|42574.86
12:52:31|42574.85
12:52:33|42578.76
12:52:34|42580.01
12:52:35|42591.37
12:52:35|42591.37
12:52:37|42591.37
12:52:38|42591.37
12:52:38|42591.37
12:52:40|42591.38
12:52:41|42591.37
12:52:41|42591.37
12:52:42|42591.37
12:52:43|42591.37
12:52:45|42591.37
12:52:45|42582.86
12:52:47|42582.86
12:52:47|42579.99
12:52:49|42580.
12:52:49|42577.58
12:52:51|42577.58
12:52:52|42574.48
12:52:54|42572.74
12:52:54|42572.75
12:52:55|42572.75
12:52:56|42572.75
12:52:57|42572.75
12:52:59|42572.75
12:53:00|42572.74
12:53:01|42572.75
12:53:02|42572.74
12:53:03|42572.74
12:53:04|42572.75
12:53:05|42572.74
12:53:06|42572.74
12:53:07|42572.73
12:53:08|42571.79
12:53:09|42570.01
12:53:10|42570.
12:53:11|42570.
12:53:12|42564.78
12:53:13|42562.71
12:53:14|42562.71
12:53:15|42562.71
12:53:16|42562.71
12:53:17|42562.71
12:53:18|42562.7
12:53:19|42562.7
12:53:20|42557.27
12:53:21|42557.27
12:53:22|42560.09
12:53:23|42560.09
12:53:24|42560.08
12:53:25|42562.69
12:53:26|42562.69
12:53:27|42565.08
12:53:28|42565.08
12:53:29|42565.08
12:53:30|42566.96
12:53:31|42566.96
12:53:32|42566.97
12:53:33|42566.97
12:53:34|42566.97
12:53:35|42566.96
12:53:36|42566.96
12:53:37|42574.18
12:53:38|42574.18
12:53:39|42574.73
12:53:40|42574.73
12:53:41|42574.74
12:53:42|42574.73
12:53:43|42574.74
12:53:44|42574.73
12:53:45|42574.73
12:53:46|42574.74
12:53:47|42574.74
12:53:48|42574.74
12:53:49|42574.74
12:53:50|42574.73
12:53:51|42574.74
12:53:53|42574.73
12:53:53|42574.73
12:53:55|42574.73
12:53:56|42574.73
12:53:57|42574.74
12:53:58|42574.73
12:53:59|42574.73
12:54:01|42574.72
12:54:02|42574.73
12:54:02|42574.72
12:54:04|42574.73
12:54:04|42574.72
12:54:06|42574.72
12:54:06|42574.72
12:54:08|42574.72
12:54:09|42574.72
12:54:09|42574.72
12:54:11|42574.72
12:54:11|42572.69
12:54:12|42572.68
12:54:14|42572.69
12:54:14|42572.69
12:54:15|42584.88
12:54:17|42584.89
12:54:18|42584.88
12:54:19|42584.88
12:54:20|42588.97
12:54:21|42588.96
12:54:22|42588.96
12:54:23|42588.97
12:54:24|42588.96
12:54:25|42588.96
12:54:26|42588.97
12:54:27|42588.97
12:54:28|42588.97
12:54:29|42580.62
12:54:30|42580.44
12:54:31|42580.45
12:54:32|42573.54
12:54:33|42571.92
12:54:35|42569.61
12:54:36|42569.61
12:54:37|42566.01
12:54:37|42560.08
12:54:39|42560.06
12:54:40|42560.07
12:54:41|42560.07
12:54:42|42559.63
12:54:42|42559.61
12:54:44|42559.61
12:54:45|42559.61
12:54:46|42559.62
12:54:48|42570.2
12:54:48|42570.2
12:54:49|42570.19
12:54:50|42570.19
12:54:51|42570.2
12:54:53|42570.19
12:54:54|42570.19
12:54:55|42570.2
12:54:56|42570.2
12:54:57|42570.2
12:54:58|42570.19
12:54:59|42570.2
12:55:00|42564.63
12:55:01|42564.64
12:55:03|42564.63
12:55:03|42564.64
12:55:04|42564.63
12:55:05|42564.63
12:55:06|42564.63
12:55:07|42564.64
12:55:08|42564.64
12:55:09|42564.64
12:55:10|42564.64
12:55:11|42564.63
12:55:12|42564.64
12:55:14|42564.63
12:55:15|42564.63
12:55:16|42564.64
12:55:17|42564.64
12:55:18|42564.63
12:55:18|42564.63
12:55:19|42564.63
12:55:21|42564.64
12:55:22|42564.63
12:55:23|42564.63
12:55:25|42564.63
12:55:25|42564.63
12:55:26|42564.63
12:55:27|42564.64
12:55:28|42564.64
12:55:29|42564.63
12:55:30|42560.35
12:55:31|42560.34
12:55:32|42560.35
12:55:33|42560.35
12:55:34|42560.35
12:55:35|42560.34
12:55:36|42560.34
12:55:37|42560.35
12:55:38|42560.34
12:55:39|42560.34
12:55:40|42560.34
12:55:41|42560.34
12:55:42|42560.34
12:55:43|42560.34
12:55:44|42560.35
12:55:45|42560.34
12:55:46|42552.4
12:55:47|42552.4
12:55:48|42552.4
12:55:49|42552.39
12:55:50|42552.4
12:55:51|42552.4
12:55:52|42550.01
12:55:54|42550.01
12:55:55|42550.
12:55:57|42550.01
12:55:58|42550.
12:55:59|42550.
12:56:00|42550.01
12:56:01|42550.01
12:56:02|42540.48
12:56:03|42540.48
12:56:04|42542.22
12:56:05|42542.22
12:56:07|42535.62
12:56:08|42535.62
12:56:09|42535.61
12:56:09|42542.21
12:56:11|42542.21
12:56:12|42542.21
12:56:13|42542.21
12:56:14|42542.21
12:56:15|42542.2
12:56:16|42541.6
12:56:17|42541.61
12:56:18|42541.61
12:56:20|42541.
12:56:21|42541.
12:56:22|42536.28
12:56:22|42536.29
12:56:24|42536.29
12:56:25|42536.28
12:56:25|42536.29
12:56:26|42540.16
12:56:28|42540.16
12:56:29|42540.15
12:56:30|42540.15
12:56:32|42540.16
12:56:33|42540.16
12:56:34|42540.15
12:56:35|42540.15
12:56:36|42540.16
12:56:37|42540.15
12:56:38|42540.16
12:56:39|42540.15
12:56:40|42540.16
12:56:41|42540.16
12:56:42|42545.72
12:56:43|42546.99
12:56:45|42549.99
12:56:46|42549.99
12:56:47|42549.99
12:56:48|42550.27
12:56:48|42550.28
12:56:50|42551.84
12:56:50|42551.83
12:56:52|42551.83
12:56:54|42551.83
12:56:55|42550.6
12:56:57|42550.59
12:56:57|42550.59
12:56:58|42550.59
12:56:59|42550.59
12:57:01|42550.34
12:57:03|42546.15
12:57:03|42546.14
12:57:04|42546.14
12:57:05|42546.15
12:57:06|42545.75
12:57:07|42545.74
12:57:08|42545.74
12:57:09|42545.74
12:57:10|42545.74
12:57:11|42545.74
12:57:12|42545.74
12:57:13|42543.34
12:57:15|42543.32
12:57:15|42543.33
12:57:17|42543.32
12:57:18|42543.32
12:57:19|42543.33
12:57:20|42543.32
12:57:21|42543.32
12:57:22|42543.32
12:57:23|42543.33
12:57:25|42538.51
12:57:26|42536.29
12:57:27|42536.29
12:57:28|42535.72
12:57:29|42535.72
12:57:30|42535.73
12:57:31|42535.72
12:57:32|42535.72
12:57:33|42529.68
12:57:34|42529.66
12:57:35|42527.32
12:57:36|42527.32
12:57:37|42525.01
12:57:38|42525.01
12:57:39|42525.
12:57:40|42525.01
12:57:41|42525.
12:57:42|42525.01
12:57:43|42525.01
12:57:44|42525.01
12:57:45|42525.01
12:57:46|42535.42
12:57:47|42535.42
12:57:48|42535.42
12:57:49|42536.
12:57:50|42536.97
12:57:51|42536.96
12:57:52|42536.96
12:57:53|42536.97
12:57:54|42536.96
12:57:55|42536.96
12:57:57|42536.97
12:57:58|42535.84
12:57:59|42535.84
12:58:00|42540.58
12:58:00|42544.61
12:58:02|42544.61
12:58:03|42549.99
12:58:03|42558.89
12:58:04|42558.88
12:58:06|42558.88
12:58:07|42558.88
12:58:08|42560.
12:58:08|42560.
12:58:10|42560.
12:58:11|42560.
12:58:12|42560.
12:58:13|42558.91
12:58:14|42551.88
12:58:15|42550.39
12:58:16|42550.4
12:58:17|42549.92
12:58:18|42548.48
12:58:19|42548.48
12:58:20|42548.47
12:58:21|42548.47
12:58:22|42548.
12:58:23|42540.58
12:58:24|42540.59
12:58:25|42539.48
12:58:26|42539.48
12:58:27|42539.49
12:58:28|42539.48
12:58:29|42539.49
12:58:30|42539.49
12:58:31|42539.49
12:58:32|42539.48
12:58:33|42538.61
12:58:34|42538.61
12:58:35|42538.61
12:58:37|42538.61
12:58:37|42537.08
12:58:39|42537.08
12:58:40|42537.08
12:58:40|42537.07
12:58:41|42537.08
12:58:42|42537.08
12:58:43|42538.15
12:58:44|42540.
12:58:45|42545.81
12:58:47|42545.82
12:58:47|42545.82
12:58:48|42546.07
12:58:50|42549.99
12:58:50|42550.
12:58:51|42549.99
12:58:53|42550.44
12:58:54|42556.93
12:58:54|42556.93
12:58:55|42558.68
12:58:57|42559.51
12:58:59|42564.08
12:59:00|42566.44
12:59:01|42566.45
12:59:02|42566.45
12:59:03|42566.45
12:59:04|42566.45
12:59:05|42566.45
12:59:07|42566.44
12:59:07|42566.45
12:59:09|42566.45
12:59:10|42566.44
12:59:10|42565.25
12:59:12|42565.19
12:59:13|42562.91
12:59:14|42562.91
12:59:16|42562.49
12:59:17|42560.73
12:59:18|42563.98
12:59:19|42563.98
12:59:20|42566.44
12:59:21|42566.44
12:59:22|42570.2
12:59:23|42574.45
12:59:24|42574.87
12:59:25|42574.87
12:59:27|42574.88
12:59:28|42574.88
12:59:29|42574.87
12:59:30|42574.88
12:59:31|42574.87
12:59:32|42574.88
12:59:33|42574.87
12:59:34|42574.88
12:59:35|42574.87
12:59:36|42574.87
12:59:37|42574.87
12:59:37|42574.88
12:59:39|42574.87
12:59:40|42574.88
12:59:40|42574.88
12:59:41|42574.87
12:59:43|42574.88
12:59:44|42574.88
12:59:44|42574.87
12:59:46|42574.87
12:59:47|42574.87
12:59:48|42574.88
12:59:49|42579.98
12:59:50|42579.98
12:59:51|42579.98
12:59:52|42582.86
12:59:53|42589.99
12:59:54|42589.99
12:59:55|42590.
12:59:56|42589.99
12:59:57|42589.99
12:59:58|42590.
12:59:58|42589.99
13:00:01|42589.99
13:00:02|42589.99
13:00:04|42590.
13:00:04|42590.
13:00:05|42582.
13:00:06|42578.38
13:00:07|42578.38
13:00:08|42578.37
13:00:09|42575.38
13:00:10|42570.63
13:00:11|42570.64
13:00:12|42570.63
13:00:13|42569.52
13:00:14|42569.52
13:00:15|42569.52
13:00:16|42569.53
13:00:17|42569.52
13:00:18|42569.52
13:00:19|42569.52
13:00:20|42566.45
13:00:22|42566.44
13:00:23|42566.45
13:00:24|42566.45
13:00:26|42566.45
13:00:26|42566.44
13:00:27|42566.44
13:00:28|42566.44
13:00:29|42566.44
13:00:30|42566.44
13:00:31|42566.45
13:00:32|42566.44
13:00:33|42566.45
13:00:34|42566.45
13:00:35|42566.44
13:00:36|42566.45
13:00:37|42566.44
13:00:38|42566.44
13:00:39|42566.44
13:00:40|42566.45
13:00:41|42566.44
13:00:42|42566.44
13:00:43|42570.97
13:00:44|42570.98
13:00:45|42571.75
13:00:46|42572.72
13:00:47|42577.51
13:00:48|42577.52
13:00:49|42577.51
13:00:50|42577.51
13:00:51|42577.51
13:00:52|42577.51
13:00:53|42577.51
13:00:54|42576.79
13:00:55|42576.37
13:00:56|42576.36
13:00:57|42576.37
13:00:59|42575.76
13:01:01|42574.49
13:01:01|42574.49
13:01:02|42573.92
13:01:03|42573.92
13:01:05|42573.91
13:01:06|42573.92
13:01:07|42573.92
13:01:08|42573.92
13:01:09|42573.91
13:01:10|42573.91
13:01:11|42573.86
13:01:12|42573.86
13:01:13|42573.86
13:01:14|42573.87
13:01:15|42570.98
13:01:16|42570.98
13:01:17|42570.97
13:01:18|42570.98
13:01:19|42570.98
13:01:20|42570.97
13:01:21|42570.98
13:01:23|42577.17
13:01:23|42573.86
13:01:24|42573.85
13:01:26|42573.85
13:01:26|42573.86
13:01:28|42574.31
13:01:30|42574.3
13:01:30|42574.31
13:01:31|42567.92
13:01:33|42566.39
13:01:34|42566.39
13:01:35|42566.39
13:01:36|42566.39
13:01:37|42566.39
13:01:38|42566.39
13:01:39|42566.4
13:01:40|42566.4
13:01:41|42566.39
13:01:42|42566.4
13:01:43|42566.39
13:01:44|42566.39
13:01:45|42566.39
13:01:46|42566.4
13:01:47|42566.4
13:01:48|42566.39
13:01:49|42566.39
13:01:50|42566.4
13:01:51|42566.4
13:01:52|42566.39
13:01:53|42566.4
13:01:54|42566.39
13:01:55|42566.4
13:01:56|42566.4
13:01:57|42566.39
13:01:58|42566.4
13:01:59|42566.39
13:02:01|42566.4
13:02:02|42566.4
13:02:03|42566.39
13:02:04|42566.4
13:02:06|42566.39
13:02:07|42566.4
13:02:07|42566.4
13:02:09|42566.4
13:02:10|42566.39
13:02:10|42566.39
13:02:12|42566.39
13:02:13|42566.39
13:02:13|42570.86
13:02:14|42570.86
13:02:15|42570.86
13:02:16|42570.86
13:02:17|42570.86
13:02:18|42570.86
13:02:19|42570.87
13:02:21|42570.86
13:02:22|42570.87
13:02:23|42570.86
13:02:24|42570.86
13:02:25|42570.86
13:02:26|42570.87
13:02:28|42570.86
13:02:28|42570.87
13:02:30|42570.86
13:02:30|42570.86
13:02:31|42570.86
13:02:33|42570.86
13:02:33|42570.86
13:02:34|42570.87
13:02:36|42570.87
13:02:36|42570.87
13:02:38|42570.87
13:02:39|42570.86
13:02:39|42570.87
13:02:40|42570.87
13:02:41|42570.86
13:02:42|42570.86
13:02:44|42570.86
13:02:45|42566.01
13:02:45|42564.54
13:02:46|42564.53
13:02:48|42563.88
13:02:48|42563.89
13:02:49|42563.89
13:02:50|42560.01
13:02:52|42557.71
13:02:53|42555.37
13:02:53|42555.36
13:02:54|42555.36
13:02:55|42555.36
13:02:56|42555.36
13:02:58|42555.36
13:02:59|42555.36
13:03:00|42555.36
13:03:02|42555.36
13:03:03|42555.35
13:03:04|42555.35
13:03:06|42555.35
13:03:08|42553.96
13:03:08|42553.96
13:03:09|42552.29
13:03:11|42552.3
13:03:12|42552.29
13:03:13|42552.3
13:03:13|42552.3
13:03:15|42552.29
13:03:15|42552.29
13:03:17|42552.29
13:03:18|42552.29
13:03:19|42552.3
13:03:20|42552.29
13:03:20|42552.29
13:03:22|42552.29
13:03:22|42552.3
13:03:24|42552.29
13:03:25|42552.29
13:03:26|42552.29
13:03:27|42552.29
13:03:28|42552.29
13:03:28|42551.39
13:03:30|42545.82
13:03:31|42545.82
13:03:31|42545.82
13:03:33|42545.82
13:03:34|42545.83
13:03:35|42541.51
13:03:36|42541.5
13:03:37|42541.5
13:03:38|42538.49
13:03:39|42538.07
13:03:40|42537.09
13:03:41|42537.08
13:03:42|42537.08
13:03:43|42537.08
13:03:45|42537.08
13:03:45|42537.08
13:03:46|42537.08
13:03:47|42537.08
13:03:48|42537.09
13:03:49|42537.08
13:03:50|42537.08
13:03:51|42537.08
13:03:52|42537.08
13:03:54|42537.07
13:03:55|42537.08
13:03:56|42537.07
13:03:57|42537.07
13:03:58|42537.07
13:03:59|42537.08
13:04:00|42537.07
13:04:00|42537.08
13:04:03|42537.08
13:04:04|42537.08
13:04:05|42537.07
13:04:05|42537.07
13:04:07|42537.08
13:04:08|42537.08
13:04:09|42537.08
13:04:11|42537.07
13:04:11|42537.08
13:04:12|42537.07
13:04:14|42537.07
13:04:15|42537.08
13:04:16|42537.07
13:04:17|42537.08
13:04:19|42537.08
13:04:19|42537.08
13:04:20|42541.33
13:04:21|42541.33
13:04:22|42541.32
13:04:23|42541.33
13:04:24|42541.33
13:04:25|42541.32
13:04:26|42541.32
13:04:27|42541.33
13:04:28|42541.32
13:04:29|42541.32
13:04:30|42544.84
13:04:31|42544.84
13:04:32|42544.84
13:04:33|42544.84
13:04:35|42545.26
13:04:36|42545.58
13:04:37|42545.81
13:04:38|42545.81
13:04:39|42545.81
13:04:40|42545.8
13:04:41|42545.81
13:04:43|42545.8
13:04:43|42545.8
13:04:45|42545.81
13:04:46|42545.81
13:04:46|42545.81
13:04:47|42545.8
13:04:49|42545.8
13:04:49|42545.8
13:04:50|42545.8
13:04:51|42545.8
13:04:52|42545.8
13:04:53|42545.8
13:04:55|42545.8
13:04:56|42545.8
13:04:57|42545.81
13:04:58|42545.8
13:04:59|42545.81
13:05:00|42545.81
13:05:01|42545.8
13:05:02|42545.8
13:05:04|42545.81
13:05:05|42545.81
13:05:07|42545.81
13:05:07|42545.8
13:05:08|42545.8
13:05:10|42545.81
13:05:11|42545.8
13:05:12|42545.81
13:05:13|42545.81
13:05:14|42545.8
13:05:15|42545.8
13:05:16|42545.8
13:05:17|42552.33
13:05:18|42555.33
13:05:19|42555.34
13:05:20|42555.37
13:05:21|42559.62
13:05:22|42560.04
13:05:23|42563.79
13:05:24|42563.79
13:05:25|42563.79
13:05:26|42563.79
13:05:27|42569.09
13:05:28|42569.99
13:05:29|42573.84
13:05:31|42573.83
13:05:31|42573.83
13:05:33|42573.83
13:05:34|42569.08
13:05:35|42569.09
13:05:35|42569.08
13:05:36|42569.08
13:05:37|42569.03
13:05:38|42569.03
13:05:40|42569.03
13:05:41|42569.03
13:05:42|42569.04
13:05:43|42569.03
13:05:43|42569.03
13:05:44|42569.03
13:05:45|42569.03
13:05:46|42569.03
13:05:47|42569.04
13:05:48|42569.04
13:05:50|42578.25
13:05:50|42578.24
13:05:52|42582.59
13:05:52|42582.77
13:05:53|42578.05
13:05:54|42578.04
13:05:55|42578.05
13:05:56|42578.04
13:05:57|42578.04
13:05:58|42578.04
13:06:00|42578.05
13:06:00|42578.04
13:06:01|42578.04
13:06:03|42581.72
13:06:03|42581.73
13:06:05|42581.72
13:06:07|42581.72
13:06:07|42581.72
13:06:09|42583.72
13:06:10|42587.29
13:06:11|42587.31
13:06:12|42592.9
13:06:13|42592.89
13:06:14|42592.89
13:06:15|42592.9
13:06:16|42596.8
13:06:17|42596.8
13:06:18|42596.81
13:06:19|42596.8
13:06:20|42596.8
13:06:21|42596.8
13:06:22|42596.8
13:06:23|42596.8
13:06:24|42596.8
13:06:25|42596.52
13:06:26|42595.91
13:06:27|42595.91
13:06:28|42595.91
13:06:29|42595.9
13:06:31|42595.9
13:06:32|42595.9
13:06:33|42595.9
13:06:33|42595.91
13:06:35|42595.91
13:06:36|42595.9
13:06:36|42595.91
13:06:38|42595.91
13:06:38|42595.91
13:06:41|42595.91
13:06:41|42600.92
13:06:42|42603.52
13:06:43|42603.53
13:06:44|42603.53
13:06:46|42603.76
13:06:46|42603.8
13:06:48|42603.79
13:06:49|42603.79
13:06:50|42604.26
13:06:51|42605.06
13:06:52|42605.06
13:06:54|42607.19
13:06:54|42607.19
13:06:55|42607.19
13:06:56|42607.19
13:06:57|42607.2
13:06:58|42607.19
13:06:59|42607.19
13:07:00|42607.19
13:07:01|42607.19
13:07:02|42607.19
13:07:03|42602.38
13:07:05|42596.24
13:07:06|42596.24
13:07:07|42596.24
13:07:08|42596.24
13:07:10|42595.91
13:07:11|42595.92
13:07:12|42595.91
13:07:12|42595.92
13:07:14|42595.91
13:07:15|42595.92
13:07:17|42595.92
13:07:17|42595.92
13:07:19|42595.92
13:07:20|42595.92
13:07:21|42595.92
13:07:22|42595.91
13:07:23|42595.91
13:07:23|42595.91
13:07:25|42595.91
13:07:26|42595.92
13:07:27|42595.91
13:07:28|42599.99
13:07:29|42600.
13:07:31|42604.53
13:07:31|42604.52
13:07:33|42604.53
13:07:33|42604.53
13:07:34|42607.19
13:07:35|42607.2
13:07:37|42607.19
13:07:38|42607.19
13:07:39|42607.19
13:07:39|42607.19
13:07:41|42610.33
13:07:41|42613.55
13:07:43|42613.55
13:07:43|42613.55
13:07:44|42613.55
13:07:46|42613.55
13:07:47|42613.56
13:07:47|42613.56
13:07:48|42613.56
13:07:49|42613.56
13:07:50|42613.55
13:07:51|42613.55
13:07:52|42613.55
13:07:53|42613.55
13:07:54|42613.56
13:07:56|42613.56
13:07:56|42613.55
13:07:58|42613.55
13:07:58|42613.56
13:08:00|42613.55
13:08:00|42613.56
13:08:01|42610.47
13:08:03|42607.2
13:08:04|42607.2
13:08:04|42607.19
13:08:05|42604.52
13:08:07|42604.52
13:08:08|42603.07
13:08:09|42603.08
13:08:11|42603.08
13:08:12|42603.07
13:08:13|42603.07
13:08:14|42603.07
13:08:15|42595.
13:08:17|42594.54
13:08:17|42591.38
13:08:19|42591.38
13:08:19|42591.38
13:08:20|42591.39
13:08:22|42591.38
13:08:23|42591.38
13:08:23|42591.39
13:08:25|42591.38
13:08:25|42591.39
13:08:26|42591.38
13:08:27|42591.38
13:08:28|42591.38
13:08:30|42591.38
13:08:31|42591.38
13:08:32|42591.39
13:08:33|42591.38
13:08:34|42591.38
13:08:35|42591.38
13:08:36|42591.38
13:08:37|42591.38
13:08:38|42591.38
13:08:39|42591.38
13:08:40|42591.38
13:08:41|42591.39
13:08:42|42591.39
13:08:43|42591.39
13:08:44|42591.38
13:08:46|42591.38
13:08:47|42591.38
13:08:47|42591.38
13:08:49|42591.38
13:08:49|42591.38
13:08:50|42591.39
13:08:51|42594.99
13:08:52|42594.99
13:08:53|42601.25
13:08:55|42601.24
13:08:56|42606.42
13:08:57|42606.42
13:08:58|42606.41
13:08:59|42606.41
13:09:00|42606.42
13:09:01|42606.41
13:09:02|42606.42
13:09:03|42606.41
13:09:04|42606.42
13:09:05|42606.42
13:09:06|42606.41
13:09:07|42606.42
13:09:08|42606.42
13:09:10|42606.41
13:09:11|42606.41
13:09:12|42606.41
13:09:13|42606.41
13:09:14|42606.42
13:09:15|42606.42
13:09:16|42606.41
13:09:17|42606.41
13:09:17|42606.41
13:09:19|42606.42
13:09:19|42606.41
13:09:21|42606.41
13:09:21|42606.42
13:09:22|42606.41
13:09:24|42606.42
13:09:24|42606.42
13:09:26|42606.41
13:09:26|42606.41
13:09:27|42606.41
13:09:29|42606.42
13:09:30|42606.41
13:09:31|42606.42
13:09:32|42606.41
13:09:33|42606.42
13:09:35|42606.41
13:09:35|42606.41
13:09:36|42606.42
13:09:37|42606.42
13:09:38|42606.41
13:09:39|42606.41
13:09:40|42606.42
13:09:41|42606.42
13:09:42|42606.42
13:09:43|42606.41
13:09:44|42609.99
13:09:45|42609.99
13:09:46|42609.99
13:09:47|42609.99
13:09:48|42610.
13:09:49|42610.
13:09:50|42610.
13:09:51|42610.
13:09:52|42609.99
13:09:53|42610.
13:09:54|42609.99
13:09:55|42609.99
13:09:56|42610.
13:09:57|42610.
13:09:58|42610.
13:09:59|42610.
13:10:00|42609.99
13:10:01|42609.99
13:10:02|42609.99
13:10:03|42610.
13:10:04|42610.05
13:10:05|42610.05
13:10:07|42610.47
13:10:09|42611.3
13:10:10|42613.01
13:10:12|42613.01
13:10:13|42613.02
13:10:14|42613.01
13:10:15|42613.01
13:10:16|42616.38
13:10:18|42616.38
13:10:19|42616.42
13:10:20|42616.42
13:10:21|42613.84
13:10:22|42613.84
13:10:23|42613.84
13:10:24|42613.84
13:10:25|42613.83
13:10:26|42613.84
13:10:27|42613.83
13:10:28|42616.37
13:10:29|42616.37
13:10:30|42616.38
13:10:31|42616.38
13:10:32|42616.51
13:10:33|42616.58
13:10:34|42616.58
13:10:35|42618.17
13:10:36|42623.87
13:10:37|42623.87
13:10:38|42624.07
13:10:39|42627.61
13:10:40|42627.61
13:10:41|42627.61
13:10:42|42627.75
13:10:43|42627.9
13:10:44|42629.99
13:10:45|42638.84
13:10:46|42638.84
13:10:47|42638.84
13:10:48|42638.84
13:10:49|42638.84
13:10:50|42638.84
13:10:51|42638.87
13:10:52|42638.87
13:10:53|42638.87
13:10:54|42638.87
13:10:55|42638.87
13:10:56|42638.87
13:10:57|42638.87
13:10:58|42638.87
13:10:59|42638.87
13:11:00|42638.87
13:11:01|42638.87
13:11:02|42638.87
13:11:03|42638.87
13:11:04|42641.45
13:11:05|42644.2
13:11:06|42644.2
13:11:07|42644.2
13:11:08|42644.21
13:11:10|42650.
13:11:11|42650.
13:11:13|42649.99
13:11:13|42649.99
13:11:15|42649.94
13:11:15|42641.46
13:11:17|42641.46
13:11:18|42641.46
13:11:19|42641.47
13:11:20|42648.84
13:11:21|42648.84
13:11:22|42648.84
13:11:24|42648.84
13:11:24|42648.85
13:11:26|42648.84
13:11:27|42648.84
13:11:28|42648.85
13:11:29|42647.64
13:11:30|42647.65
13:11:31|42647.64
13:11:32|42648.84
13:11:32|42648.84
13:11:34|42648.84
13:11:35|42651.29
13:11:37|42651.28
13:11:38|42653.51
13:11:39|42653.51
13:11:39|42653.9
13:11:40|42653.9
13:11:41|42654.99
13:11:43|42659.42
13:11:43|42659.42
13:11:44|42659.42
13:11:45|42659.42
13:11:46|42659.42
13:11:47|42659.42
13:11:48|42659.43
13:11:49|42659.43
13:11:50|42657.51
13:11:51|42656.91
13:11:52|42656.9
13:11:53|42656.89
13:11:54|42652.98
13:11:56|42652.98
13:11:56|42652.98
13:11:57|42652.97
13:11:58|42652.98
13:11:59|42652.98
13:12:00|42652.97
13:12:01|42652.97
13:12:03|42652.98
13:12:04|42652.97
13:12:05|42652.98
13:12:06|42652.98
13:12:07|42652.97
13:12:08|42652.97
13:12:09|42652.97
13:12:11|42652.97
13:12:12|42652.98
13:12:14|42652.97
13:12:16|42652.98
13:12:16|42652.98
13:12:17|42652.98
13:12:18|42652.98
13:12:19|42652.98
13:12:21|42652.97
13:12:22|42652.97
13:12:23|42652.97
13:12:24|42652.97
13:12:25|42649.53
13:12:26|42649.53
13:12:27|42649.53
13:12:28|42631.47
13:12:29|42631.47
13:12:30|42631.47
13:12:31|42631.47
13:12:32|42631.47
13:12:33|42631.47
13:12:35|42634.23
13:12:35|42634.23
13:12:36|42634.23
13:12:37|42634.23
13:12:38|42634.23
13:12:39|42634.23
13:12:40|42634.24
13:12:41|42634.24
13:12:42|42634.23
13:12:43|42634.24
13:12:44|42634.24
13:12:45|42650.
13:12:46|42650.
13:12:47|42650.
13:12:48|42650.01
13:12:49|42650.01
13:12:50|42650.
13:12:51|42650.01
13:12:52|42650.
13:12:53|42650.
13:12:54|42650.
13:12:55|42650.
13:12:56|42650.01
13:12:57|42650.
13:12:58|42650.
13:12:59|42650.01
13:13:00|42650.01
13:13:01|42650.01
13:13:02|42650.
13:13:03|42650.01
13:13:04|42650.
13:13:05|42650.
13:13:06|42650.
13:13:07|42650.
13:13:08|42650.
13:13:09|42650.01
13:13:10|42650.
13:13:12|42655.
13:13:13|42655.
13:13:14|42655.01
13:13:15|42655.
13:13:17|42655.01
13:13:17|42655.
13:13:18|42655.
13:13:19|42650.
13:13:21|42650.01
13:13:22|42650.
13:13:22|42650.
13:13:23|42650.01
13:13:25|42650.
13:13:25|42650.
13:13:27|42641.49
13:13:28|42641.48
13:13:29|42641.48
13:13:30|42641.48
13:13:31|42641.49
13:13:32|42641.49
13:13:33|42641.49
13:13:34|42641.48
13:13:35|42641.49
13:13:36|42641.49
13:13:38|42641.49
13:13:38|42641.49
13:13:39|42641.48
13:13:40|42641.48
13:13:41|42641.49
13:13:42|42641.49
13:13:43|42641.49
13:13:44|42645.12
13:13:45|42645.11
13:13:46|42645.11
13:13:47|42645.11
13:13:48|42645.11
13:13:49|42645.11
13:13:50|42645.12
13:13:52|42645.11
13:13:53|42645.11
13:13:54|42645.07
13:13:55|42641.49
13:13:55|42641.48
13:13:56|42641.48
13:13:57|42641.48
13:13:59|42641.18
13:14:00|42641.18
13:14:01|42638.84
13:14:02|42638.85
13:14:03|42638.85
13:14:04|42638.85
13:14:06|42638.84
13:14:06|42638.84
13:14:07|42638.85
13:14:08|42638.84
13:14:10|42638.84
13:14:10|42638.84
13:14:12|42638.84
13:14:13|42638.84
13:14:14|42638.85
13:14:15|42638.84
13:14:16|42638.84
13:14:17|42638.84
13:14:19|42638.84
13:14:19|42638.84
13:14:21|42638.84
13:14:21|42638.84
13:14:23|42638.84
13:14:23|42638.85
13:14:24|42638.85
13:14:25|42638.85
13:14:26|42638.85
13:14:28|42638.84
13:14:29|42638.85
13:14:29|42638.85
13:14:30|42638.85
13:14:31|42638.84
13:14:32|42638.85
13:14:33|42638.84
13:14:34|42638.84
13:14:35|42638.85
13:14:36|42638.85
13:14:38|42638.84
13:14:39|42638.84
13:14:40|42638.84
13:14:41|42638.84
13:14:42|42638.84
13:14:43|42638.84
13:14:44|42638.84
13:14:45|42638.84
13:14:46|42638.85
13:14:47|42638.85
13:14:48|42638.85
13:14:49|42638.85
13:14:50|42638.84
13:14:51|42638.84
13:14:52|42638.85
13:14:53|42638.85
13:14:54|42638.84
13:14:55|42638.8
13:14:56|42638.79
13:14:57|42638.79
13:14:58|42638.79
13:14:59|42638.79
13:15:00|42638.8
13:15:01|42638.8
13:15:02|42638.8
13:15:03|42638.79
13:15:04|42638.8
13:15:05|42638.79
13:15:06|42638.8
13:15:07|42638.79
13:15:08|42638.8
13:15:09|42638.79
13:15:10|42638.8
13:15:11|42638.8
13:15:12|42638.8
13:15:13|42638.8
13:15:14|42638.8
13:15:15|42638.79
13:15:16|42638.8
13:15:17|42638.8
13:15:18|42638.79
13:15:20|42638.8
13:15:20|42638.8
13:15:22|42638.8
13:15:24|42638.8
13:15:25|42638.8
13:15:26|42638.79
13:15:27|42638.79
13:15:28|42638.8
13:15:29|42638.8
13:15:30|42638.79
13:15:31|42638.79
13:15:32|42638.79
13:15:33|42638.79
13:15:34|42638.79
13:15:36|42638.8
13:15:36|42638.8
13:15:38|42638.79
13:15:38|42638.8
13:15:40|42638.79
13:15:40|42638.79
13:15:42|42638.79
13:15:43|42638.79
13:15:44|42638.8
13:15:45|42638.8
13:15:46|42638.8
13:15:47|42638.8
13:15:48|42638.79
13:15:49|42638.8
13:15:50|42638.79
13:15:51|42638.79
13:15:53|42638.79
13:15:54|42638.8
13:15:54|42638.8
13:15:56|42638.79
13:15:56|42638.8
13:15:58|42638.8
13:15:59|42638.79
13:16:00|42638.8
13:16:00|42638.79
13:16:01|42638.8
13:16:02|42638.79
13:16:04|42638.8
13:16:04|42638.8
13:16:05|42638.79
13:16:07|42638.79
13:16:07|42638.79
13:16:08|42638.79
13:16:09|42638.8
13:16:11|42638.8
13:16:12|42638.8
13:16:12|42638.8
13:16:13|42638.79
13:16:15|42638.87
13:16:16|42638.86
13:16:17|42638.86
13:16:19|42638.86
13:16:20|42638.87
13:16:21|42638.87
13:16:22|42641.06
13:16:23|42641.06
13:16:25|42641.06
13:16:26|42641.06
13:16:27|42641.05
13:16:28|42641.05
13:16:30|42641.06
13:16:30|42641.06
13:16:31|42642.91
13:16:32|42649.99
13:16:33|42650.
13:16:34|42650.
13:16:35|42650.
13:16:36|42649.99
13:16:37|42650.43
13:16:38|42652.59
13:16:40|42655.01
13:16:41|42655.01
13:16:42|42656.89
13:16:43|42656.89
13:16:44|42663.67
13:16:45|42651.72
13:16:46|42651.72
13:16:47|42651.72
13:16:49|42651.73
13:16:49|42651.72
13:16:50|42651.73
13:16:51|42651.73
13:16:52|42651.72
13:16:53|42650.01
13:16:54|42650.
13:16:55|42650.
13:16:56|42650.
13:16:57|42650.
13:16:58|42649.99
13:16:59|42649.99
13:17:00|42650.
13:17:01|42650.
13:17:02|42650.
13:17:03|42649.99
13:17:05|42649.99
13:17:06|42649.99
13:17:06|42644.99
13:17:08|42644.93
13:17:09|42644.94
13:17:09|42644.93
13:17:10|42644.93
13:17:12|42644.94
13:17:13|42644.94
13:17:15|42644.94
13:17:16|42644.93
13:17:18|42644.93
13:17:18|42644.93
13:17:19|42644.93
13:17:20|42644.93
13:17:22|42644.93
13:17:24|42644.93
13:17:25|42644.94
13:17:26|42644.58
13:17:27|42644.58
13:17:28|42642.86
13:17:29|42642.85
13:17:30|42642.86
13:17:31|42642.85
13:17:33|42641.05
13:17:34|42641.05
13:17:35|42641.05
13:17:36|42641.05
13:17:37|42632.52
13:17:38|42632.53
13:17:39|42632.52
13:17:40|42632.52
13:17:41|42630.
13:17:42|42623.99
13:17:43|42617.99
13:17:44|42617.31
13:17:45|42616.41
13:17:46|42616.41
13:17:48|42616.41
13:17:48|42616.41
13:17:50|42616.41
13:17:51|42616.42
13:17:52|42616.42
13:17:53|42616.41
13:17:54|42616.41
13:17:55|42612.86
13:17:56|42612.86
13:17:57|42612.86
13:17:58|42612.85
13:17:59|42611.21
13:18:00|42611.21
13:18:01|42611.21
13:18:03|42611.21
13:18:03|42611.22
13:18:04|42611.22
13:18:06|42611.21
13:18:06|42611.22
13:18:07|42611.21
13:18:09|42611.22
13:18:10|42611.21
13:18:10|42611.21
13:18:12|42611.22
13:18:13|42611.21
13:18:13|42611.22
13:18:14|42618.04
13:18:16|42619.98
13:18:18|42621.59
13:18:19|42622.78
13:18:20|42622.79
13:18:21|42622.78
13:18:23|42622.78
13:18:24|42622.78
13:18:25|42622.78
13:18:27|42622.79
13:18:27|42622.78
13:18:28|42622.78
13:18:29|42622.78
13:18:30|42622.79
13:18:31|42622.79
13:18:32|42622.78
13:18:33|42622.79
13:18:34|42622.78
13:18:35|42622.79
13:18:37|42622.78
13:18:37|42622.78
13:18:39|42622.78
13:18:39|42622.78
13:18:41|42622.79
13:18:42|42622.79
13:18:43|42622.78
13:18:44|42622.78
13:18:45|42622.78
13:18:47|42622.78
13:18:48|42622.79
13:18:49|42622.79
13:18:51|42622.78
13:18:51|42622.79
13:18:52|42622.78
13:18:53|42622.78
13:18:54|42622.79
13:18:55|42622.79
13:18:56|42622.81
13:18:57|42623.99
13:18:58|42623.99
13:18:59|42623.99
13:19:00|42624.
13:19:02|42624.03
13:19:03|42626.06
13:19:04|42626.07
13:19:05|42626.07
13:19:05|42626.06
13:19:08|42626.07
13:19:08|42626.07
13:19:09|42626.07
13:19:10|42626.07
13:19:11|42626.07
13:19:12|42626.06
13:19:13|42626.06
13:19:15|42626.07
13:19:16|42626.56
13:19:18|42626.56
13:19:19|42626.57
13:19:21|42626.56
13:19:21|42626.56
13:19:23|42626.57
13:19:24|42626.56
13:19:26|42626.56
13:19:26|42626.56
13:19:27|42626.56
13:19:28|42626.56
13:19:30|42626.56
13:19:31|42626.56
13:19:32|42626.57
13:19:34|42626.56
13:19:35|42626.56
13:19:36|42626.56
13:19:37|42626.57
13:19:38|42626.57
13:19:39|42626.57
13:19:40|42626.56
13:19:41|42626.56
13:19:42|42626.57
13:19:43|42628.06
13:19:45|42628.05
13:19:45|42628.05
13:19:46|42632.37
13:19:47|42632.37
13:19:48|42632.37
13:19:49|42632.37
13:19:51|42632.37
13:19:51|42632.37
13:19:52|42632.37
13:19:54|42632.37
13:19:54|42632.37
13:19:55|42632.38
13:19:56|42632.37
13:19:57|42632.37
13:19:59|42632.37
13:19:59|42632.37
13:20:00|42626.58
13:20:01|42626.59
13:20:02|42626.58
13:20:04|42626.58
13:20:06|42626.59
13:20:06|42626.59
13:20:08|42626.59
13:20:09|42626.59
13:20:10|42626.59
13:20:11|42626.57
13:20:12|42618.62
13:20:13|42618.05
13:20:14|42618.05
13:20:15|42613.57
13:20:17|42613.56
13:20:17|42613.57
13:20:18|42613.56
13:20:19|42613.56
13:20:21|42613.56
13:20:21|42613.56
13:20:23|42613.56
13:20:25|42613.56
13:20:26|42613.57
13:20:27|42611.46
13:20:28|42611.46
13:20:29|42611.46
13:20:31|42611.46
13:20:31|42611.21
13:20:33|42611.21
13:20:33|42611.22
13:20:34|42611.21
13:20:36|42611.22
13:20:36|42610.
13:20:38|42610.
13:20:39|42610.
13:20:40|42606.69
13:20:41|42606.42
13:20:42|42605.96
13:20:43|42605.95
13:20:44|42605.92
13:20:45|42605.84
13:20:47|42605.84
13:20:48|42605.85
13:20:49|42605.85
13:20:50|42605.84
13:20:50|42605.62
13:20:51|42602.33
13:20:52|42602.33
13:20:53|42602.32
13:20:54|42602.33
13:20:55|42602.32
13:20:57|42602.02
13:20:57|42602.01
13:20:58|42600.79
13:20:59|42600.
13:21:00|42595.68
13:21:02|42595.68
13:21:03|42595.67
13:21:04|42595.68
13:21:04|42591.34
13:21:05|42591.34
13:21:06|42591.34
13:21:08|42591.34
13:21:08|42574.84
13:21:09|42576.27
13:21:10|42578.36
13:21:11|42578.36
13:21:13|42578.36
13:21:13|42578.36
13:21:15|42578.35
13:21:15|42578.35
13:21:17|42578.35
13:21:18|42578.36
13:21:19|42578.35
13:21:21|42578.36
13:21:21|42578.36
13:21:23|42578.36
13:21:24|42578.36
13:21:25|42578.35
13:21:26|42578.34
13:21:28|42577.61
13:21:29|42577.06
13:21:29|42577.06
13:21:31|42577.05
13:21:31|42577.05
13:21:33|42576.26
13:21:33|42571.95
13:21:34|42571.92
13:21:36|42571.5
13:21:37|42564.6
13:21:38|42562.98
13:21:38|42562.99
13:21:40|42557.76
13:21:41|42557.75
13:21:43|42549.85
13:21:44|42549.84
13:21:45|42562.02
13:21:46|42565.58
13:21:46|42566.87
13:21:48|42566.86
13:21:49|42566.87
13:21:50|42566.86
13:21:51|42566.86
13:21:51|42566.87
13:21:53|42566.86
13:21:53|42566.87
13:21:56|42566.86
13:21:56|42566.87
13:21:57|42566.87
13:21:58|42566.86
13:21:59|42566.86
13:22:00|42566.86
13:22:01|42566.86
13:22:02|42566.86
13:22:03|42566.86
13:22:05|42566.86
13:22:05|42566.86
13:22:06|42566.87
13:22:08|42566.87
13:22:09|42566.87
13:22:10|42566.87
13:22:10|42566.87
13:22:12|42566.86
13:22:12|42566.86
13:22:13|42566.86
13:22:15|42566.87
13:22:16|42566.87
13:22:17|42564.21
13:22:17|42563.28
13:22:19|42561.03
13:22:21|42560.24
13:22:22|42559.66
13:22:23|42559.65
13:22:25|42559.65
13:22:25|42559.65
13:22:27|42559.66
13:22:29|42559.66
13:22:29|42559.66
13:22:30|42559.66
13:22:31|42559.66
13:22:32|42559.66
13:22:33|42559.66
13:22:34|42559.65
13:22:35|42559.66
13:22:36|42563.35
13:22:37|42563.35
13:22:38|42563.35
13:22:39|42563.35
13:22:40|42563.34
13:22:41|42563.35
13:22:42|42563.34
13:22:43|42563.34
13:22:44|42563.34
13:22:45|42563.35
13:22:46|42563.34
13:22:47|42563.34
13:22:49|42563.34
13:22:50|42563.35
13:22:51|42563.35
13:22:52|42563.35
13:22:53|42563.34
13:22:54|42563.34
13:22:55|42563.34
13:22:56|42563.34
13:22:57|42563.35
13:22:58|42563.34
13:22:59|42563.35
13:23:00|42563.34
13:23:01|42563.34
13:23:02|42563.35
13:23:04|42563.34
13:23:05|42563.34
13:23:06|42563.34
13:23:06|42563.35
13:23:07|42563.34
13:23:08|42563.34
13:23:09|42563.34
13:23:11|42563.34
13:23:12|42563.34
13:23:12|42563.34
13:23:14|42563.35
13:23:15|42563.35
13:23:16|42563.34
13:23:17|42563.34
13:23:18|42563.34
13:23:19|42563.35
13:23:20|42563.35
13:23:22|42563.34
13:23:23|42563.34
13:23:24|42563.34
13:23:25|42563.34
13:23:26|42563.35
13:23:27|42563.35
13:23:28|42563.34
13:23:29|42563.34
13:23:31|42563.35
13:23:32|42563.35
13:23:33|42563.34
13:23:33|42563.35
13:23:34|42563.35
13:23:35|42563.35
13:23:36|42563.35
13:23:37|42563.35
13:23:38|42563.35
13:23:40|42563.35
13:23:40|42563.35
13:23:41|42563.35
13:23:43|42563.35
13:23:44|42563.35
13:23:45|42563.35
13:23:46|42563.34
13:23:47|42563.35
13:23:48|42563.34
13:23:49|42563.35
13:23:50|42563.34
13:23:51|42563.34
13:23:52|42563.34
13:23:53|42563.35
13:23:54|42560.06
13:23:56|42556.24
13:23:57|42556.24
13:23:58|42556.24
13:23:59|42556.24
13:24:00|42556.25
13:24:00|42555.68
13:24:01|42555.68
13:24:02|42555.13
13:24:04|42552.4
13:24:05|42552.4
13:24:06|42552.4
13:24:07|42552.4
13:24:08|42552.4
13:24:09|42552.41
13:24:10|42552.4
13:24:11|42552.4
13:24:12|42552.4
13:24:13|42552.41
13:24:14|42563.35
13:24:15|42563.34
13:24:16|42563.34
13:24:17|42563.35
13:24:18|42563.34
13:24:19|42563.35
13:24:20|42563.34
13:24:21|42563.35
13:24:23|42563.34
13:24:24|42563.35
13:24:25|42563.34
13:24:26|42563.35
13:24:27|42563.34
13:24:28|42563.35
13:24:29|42563.35
13:24:30|42563.34
13:24:32|42563.34
13:24:33|42563.34
13:24:34|42563.35
13:24:35|42563.34
13:24:35|42563.34
13:24:38|42563.35
13:24:38|42563.34
13:24:40|42563.34
13:24:41|42563.35
13:24:42|42563.35
13:24:43|42566.18
13:24:44|42566.18
13:24:45|42566.19
13:24:46|42566.18
13:24:47|42566.19
13:24:48|42561.24
13:24:49|42570.81
13:24:50|42573.43
13:24:51|42573.42
13:24:52|42573.42
13:24:53|42579.11
13:24:54|42579.14
13:24:55|42579.14
13:24:57|42589.98
13:24:58|42588.7
13:24:58|42588.17
13:25:00|42588.18
13:25:00|42588.18
13:25:02|42588.17
13:25:02|42588.17
13:25:04|42588.17
13:25:04|42588.17
13:25:05|42588.17
13:25:07|42588.18
13:25:07|42588.17
13:25:08|42588.17
13:25:09|42588.17
13:25:11|42588.17
13:25:11|42588.18
13:25:13|42588.18
13:25:14|42588.17
13:25:14|42588.17
13:25:15|42588.17
13:25:16|42588.18
13:25:17|42588.17
13:25:18|42588.17
13:25:20|42588.18
13:25:21|42588.18
13:25:22|42588.18
13:25:23|42588.18
13:25:24|42588.18
13:25:26|42588.18
13:25:26|42588.17
13:25:28|42588.18
13:25:29|42588.17
13:25:30|42588.17
13:25:31|42588.18
13:25:31|42588.18
13:25:32|42588.18
13:25:33|42588.17
13:25:34|42588.17
13:25:36|42588.18
13:25:36|42588.18
13:25:37|42588.18
13:25:39|42581.73
13:25:39|42579.65
13:25:40|42575.38
13:25:41|42575.37
13:25:42|42575.37
13:25:44|42571.39
13:25:44|42571.39
13:25:45|42571.39
13:25:47|42571.39
13:25:47|42571.39
13:25:49|42571.39
13:25:49|42571.39
13:25:50|42571.39
13:25:51|42571.4
13:25:52|42571.39
13:25:54|42571.39
13:25:54|42571.4
13:25:55|42571.22
13:25:57|42571.21
13:25:57|42570.01
13:25:58|42570.01
13:25:59|42570.
13:26:01|42570.01
13:26:02|42570.01
13:26:03|42570.01
13:26:04|42570.
13:26:05|42570.
13:26:06|42570.
13:26:07|42570.01
13:26:08|42570.01
13:26:09|42570.01
13:26:10|42570.01
13:26:11|42570.
13:26:12|42570.
13:26:13|42570.
13:26:14|42570.01
13:26:15|42570.
13:26:16|42570.01
13:26:17|42571.4
13:26:18|42577.47
13:26:19|42582.77
13:26:20|42582.78
13:26:21|42582.77
13:26:22|42582.78
13:26:23|42582.77
13:26:25|42582.78
13:26:26|42582.78
13:26:27|42582.77
13:26:28|42588.18
13:26:29|42588.18
13:26:31|42588.18
13:26:33|42588.18
13:26:33|42588.18
13:26:34|42588.18
13:26:35|42588.18
13:26:36|42588.17
13:26:37|42588.17
13:26:39|42588.18
13:26:40|42588.18
13:26:41|42588.18
13:26:42|42588.17
13:26:42|42584.01
13:26:44|42583.91
13:26:45|42583.9
13:26:46|42583.61
13:26:47|42582.87
13:26:48|42582.88
13:26:50|42581.25
13:26:50|42580.
13:26:51|42578.51
13:26:52|42577.64
13:26:53|42577.64
13:26:54|42577.64
13:26:55|42577.65
13:26:56|42577.65
13:26:57|42573.2
13:26:58|42573.21
13:26:59|42573.2
13:27:00|42573.21
13:27:01|42573.21
13:27:02|42573.2
13:27:03|42573.2
13:27:05|42573.2
13:27:06|42573.2
13:27:07|42573.2
13:27:09|42573.2
13:27:09|42573.21
13:27:10|42573.21
13:27:11|42573.21
13:27:12|42573.21
13:27:13|42573.2
13:27:14|42573.2
13:27:15|42573.2
13:27:17|42573.21
13:27:18|42573.2
13:27:18|42573.2
13:27:19|42573.2
13:27:21|42573.2
13:27:22|42573.2
13:27:23|42570.
13:27:24|42570.
13:27:25|42570.
13:27:25|42570.01
13:27:28|42570.01
13:27:29|42570.
13:27:31|42570.
13:27:31|42570.
13:27:33|42570.01
13:27:35|42570.
13:27:35|42570.
13:27:36|42570.
13:27:38|42570.
13:27:38|42570.01
13:27:40|42570.
13:27:41|42570.01
13:27:42|42570.
13:27:43|42570.01
13:27:45|42570.01
13:27:45|42570.01
13:27:46|42570.01
13:27:47|42570.
13:27:48|42570.
13:27:49|42570.
13:27:50|42570.
13:27:52|42570.
13:27:53|42570.
13:27:55|42570.01
13:27:55|42570.01
13:27:56|42579.54
13:27:58|42585.45
13:27:58|42586.46
13:27:59|42586.47
13:28:00|42586.47
13:28:01|42586.46
13:28:02|42586.46
13:28:03|42586.47
13:28:04|42586.47
13:28:05|42586.46
13:28:06|42586.47
13:28:07|42588.22
13:28:08|42588.64
13:28:10|42588.64
13:28:10|42588.65
13:28:11|42588.64
13:28:12|42588.65
13:28:13|42588.65
13:28:15|42588.64
13:28:16|42588.64
13:28:18|42588.65
13:28:18|42588.64
13:28:19|42588.65
13:28:20|42588.65
13:28:21|42588.64
13:28:23|42588.65
13:28:23|42588.65
13:28:25|42588.65
13:28:26|42588.65
13:28:27|42588.64
13:28:28|42588.59
13:28:29|42588.6
13:28:30|42588.6
13:28:31|42588.6
13:28:33|42588.59
13:28:34|42588.59
13:28:36|42583.85
13:28:37|42583.84
13:28:38|42583.84
13:28:38|42582.43
13:28:40|42582.43
13:28:40|42582.43
13:28:42|42582.43
13:28:42|42582.42
13:28:44|42582.42
13:28:45|42582.43
13:28:46|42582.43
13:28:47|42582.43
13:28:48|42582.43
13:28:49|42587.65
13:28:50|42587.65
13:28:51|42587.65
13:28:52|42587.65
13:28:53|42587.65
13:28:54|42587.66
13:28:55|42587.66
13:28:56|42587.65
13:28:57|42587.66
13:28:58|42587.66
13:28:59|42587.66
13:29:00|42587.66
13:29:01|42587.65
13:29:02|42587.65
13:29:03|42587.65
13:29:04|42587.66
13:29:05|42587.66
13:29:06|42587.65
13:29:07|42587.65
13:29:08|42587.65
13:29:09|42587.66
13:29:11|42587.65
13:29:11|42587.65
13:29:12|42587.66
13:29:13|42587.65
13:29:14|42587.66
13:29:15|42587.66
13:29:17|42588.64
13:29:17|42588.64
13:29:18|42588.64
13:29:19|42588.64
13:29:20|42588.64
13:29:21|42588.65
13:29:22|42588.65
13:29:24|42588.65
13:29:24|42588.65
13:29:26|42588.65
13:29:26|42588.65
13:29:28|42588.65
13:29:29|42588.65
13:29:30|42588.65
13:29:31|42588.65
13:29:32|42588.64
13:29:33|42584.39
13:29:34|42583.01
13:29:35|42583.01
13:29:36|42581.12
13:29:37|42581.12
13:29:38|42581.12
13:29:39|42581.11
13:29:41|42581.12
13:29:41|42581.11
13:29:43|42581.11
13:29:44|42581.11
13:29:45|42581.11
13:29:46|42581.11
13:29:47|42581.11
13:29:48|42581.12
13:29:49|42581.12
13:29:51|42584.78
13:29:52|42584.8
13:29:54|42587.65
13:29:55|42588.65
13:29:56|42588.65
13:29:57|42588.64
13:29:57|42588.64
13:29:59|42588.64
13:30:00|42588.65
13:30:01|42588.65
13:30:02|42588.64
13:30:02|42588.64
13:30:04|42588.65
13:30:05|42588.64
13:30:07|42588.64
13:30:08|42588.64
13:30:09|42588.64
13:30:10|42588.64
13:30:10|42588.65
13:30:11|42588.64
13:30:13|42588.64
13:30:14|42588.59
13:30:15|42588.6
13:30:16|42588.59
13:30:17|42588.58
13:30:18|42587.
13:30:19|42581.12
13:30:20|42581.13
13:30:21|42581.13
13:30:22|42581.12
13:30:23|42581.12
13:30:24|42581.13
13:30:25|42577.61
13:30:26|42577.61
13:30:26|42577.6
13:30:28|42577.6
13:30:30|42577.6
13:30:31|42577.6
13:30:33|42577.6
13:30:34|42577.61
13:30:35|42577.61
13:30:37|42577.6
13:30:38|42577.61
13:30:40|42577.6
13:30:41|42577.6
13:30:42|42577.6
13:30:43|42577.6
13:30:44|42577.61
13:30:45|42577.61
13:30:47|42577.6
13:30:47|42577.61
13:30:49|42577.61
13:30:49|42577.61
13:30:50|42577.6
13:30:52|42577.61
13:30:53|42577.89
13:30:54|42577.98
13:30:56|42581.12
13:30:56|42581.12
13:30:58|42581.12
13:30:58|42581.12
13:31:00|42581.12
13:31:01|42581.13
13:31:01|42581.12
13:31:02|42581.12
13:31:03|42581.12
13:31:05|42581.13
13:31:05|42581.12
13:31:06|42581.12
13:31:07|42581.13
13:31:09|42581.13
13:31:10|42581.13
13:31:11|42581.12
13:31:12|42581.12
13:31:13|42581.12
13:31:14|42581.12
13:31:15|42581.12
13:31:16|42581.12
13:31:17|42581.12
13:31:18|42581.13
13:31:19|42581.12
13:31:20|42581.12
13:31:21|42581.12
13:31:22|42581.12
13:31:23|42581.12
13:31:24|42581.12
13:31:25|42581.13
13:31:26|42581.12
13:31:27|42581.13
13:31:28|42581.12
13:31:29|42581.12
13:31:31|42581.13
13:31:32|42581.13
13:31:32|42581.12
13:31:34|42581.13
13:31:35|42581.13
13:31:35|42581.13
13:31:37|42581.12
13:31:37|42581.13
13:31:39|42581.13
13:31:40|42581.12
13:31:41|42581.13
13:31:42|42581.13
13:31:42|42581.13
13:31:43|42581.13
13:31:44|42581.13
13:31:45|42585.38
13:31:47|42585.38
13:31:48|42585.38
13:31:49|42585.38
13:31:49|42585.39
13:31:51|42585.39
13:31:51|42585.39
13:31:52|42585.39
13:31:53|42588.65
13:31:54|42588.65
13:31:55|42588.65
13:31:56|42588.64
13:31:58|42588.64
13:31:59|42588.64
13:32:00|42588.65
13:32:01|42588.64
13:32:02|42588.65
13:32:03|42588.64
13:32:04|42588.64
13:32:05|42588.64
13:32:06|42588.65
13:32:07|42588.65
13:32:08|42588.64
13:32:09|42588.64
13:32:10|42588.64
13:32:11|42588.65
13:32:12|42588.65
13:32:13|42588.65
13:32:14|42588.64
13:32:15|42588.65
13:32:16|42588.64
13:32:17|42588.65
13:32:18|42588.65
13:32:19|42588.64
13:32:20|42588.64
13:32:21|42588.65
13:32:22|42588.65
13:32:23|42588.64
13:32:24|42588.64
13:32:25|42588.65
13:32:26|42588.64
13:32:27|42588.65
13:32:28|42588.65
13:32:29|42588.65
13:32:31|42588.64
13:32:31|42585.49
13:32:32|42581.99
13:32:34|42582.84
13:32:35|42582.85
13:32:37|42582.85
13:32:38|42582.85
13:32:39|42582.84
13:32:39|42582.85
13:32:40|42582.85
13:32:41|42582.85
13:32:42|42576.06
13:32:44|42575.4
13:32:44|42575.4
13:32:45|42575.39
13:32:46|42575.39
13:32:47|42575.4
13:32:48|42575.39
13:32:49|42575.39
13:32:50|42575.39
13:32:51|42572.33
13:32:53|42572.33
13:32:53|42572.32
13:32:54|42572.33
13:32:55|42572.33
13:32:57|42572.32
13:32:58|42572.32
13:32:59|42572.33
13:33:00|42572.33
13:33:01|42572.32
13:33:02|42572.33
13:33:03|42572.32
13:33:04|42572.33
13:33:05|42572.33
13:33:07|42572.33
13:33:08|42572.32
13:33:09|42572.33
13:33:10|42572.33
13:33:10|42575.29
13:33:13|42578.66
13:33:13|42578.66
13:33:14|42578.67
13:33:16|42578.67
13:33:18|42578.67
13:33:18|42578.66
13:33:19|42578.66
13:33:20|42578.67
13:33:22|42578.66
13:33:22|42578.67
13:33:23|42578.66
13:33:25|42578.67
13:33:26|42578.67
13:33:27|42578.67
13:33:28|42578.67
13:33:28|42578.66
13:33:30|42578.66
13:33:30|42578.67
13:33:31|42578.66
13:33:34|42578.67
13:33:34|42578.66
13:33:36|42578.66
13:33:38|42578.66
13:33:38|42578.67
13:33:40|42578.66
13:33:40|42578.66
13:33:42|42578.67
13:33:44|42578.66
13:33:44|42578.66
13:33:45|42578.66
13:33:46|42578.66
13:33:47|42578.67
13:33:48|42578.67
13:33:49|42578.67
13:33:50|42578.67
13:33:51|42578.66
13:33:52|42578.66
13:33:53|42578.66
13:33:54|42578.66
13:33:55|42578.67
13:33:56|42578.67
13:33:57|42578.66
13:33:58|42578.66
13:33:59|42578.66
13:34:00|42578.66
13:34:01|42578.66
13:34:02|42578.67
13:34:03|42578.66
13:34:04|42578.66
13:34:05|42578.66
13:34:06|42578.66
13:34:07|42578.67
13:34:09|42578.67
13:34:10|42578.66
13:34:11|42578.66
13:34:12|42578.66
13:34:13|42578.66
13:34:14|42578.66
13:34:15|42578.66
13:34:15|42578.66
13:34:17|42578.67
13:34:18|42578.67
13:34:19|42578.67
13:34:19|42578.67
13:34:21|42578.66
13:34:22|42578.67
13:34:22|42588.64
13:34:24|42588.64
13:34:24|42588.64
13:34:26|42588.64
13:34:26|42588.64
13:34:28|42588.63
13:34:29|42588.64
13:34:30|42588.64
13:34:31|42588.64
13:34:33|42588.64
13:34:34|42588.63
13:34:36|42588.63
13:34:37|42588.63
13:34:38|42592.9
13:34:38|42595.55
13:34:40|42595.54
13:34:41|42595.54
13:34:42|42595.55
13:34:42|42595.54
13:34:43|42595.54
13:34:44|42595.55
13:34:45|42595.55
13:34:46|42595.55
13:34:47|42595.55
13:34:49|42595.55
13:34:49|42589.16
13:34:51|42589.16
13:34:52|42589.16
13:34:53|42588.85
13:34:54|42588.85
13:34:55|42588.85
13:34:56|42588.85
13:34:58|42588.85
13:34:58|42588.85
13:35:00|42588.85
13:35:00|42588.84
13:35:02|42588.84
13:35:03|42588.85
13:35:04|42588.85
13:35:05|42588.84
13:35:06|42588.85
13:35:07|42588.85
13:35:08|42588.84
13:35:09|42588.84
13:35:10|42588.85
13:35:11|42588.85
13:35:12|42588.84
13:35:13|42588.85
13:35:14|42588.85
13:35:15|42588.84
13:35:16|42588.85
13:35:17|42588.84
13:35:18|42588.85
13:35:19|42588.84
13:35:20|42588.85
13:35:21|42580.48
13:35:22|42575.82
13:35:23|42572.32
13:35:24|42572.32
13:35:25|42572.32
13:35:26|42572.33
13:35:27|42572.33
13:35:28|42572.32
13:35:29|42572.33
13:35:30|42572.32
13:35:31|42572.32
13:35:32|42572.32
13:35:34|42563.8
13:35:35|42563.81
13:35:36|42572.33
13:35:37|42572.33
13:35:37|42572.32
13:35:38|42572.33
13:35:40|42572.33
13:35:41|42572.33
13:35:42|42572.33
13:35:42|42572.33
13:35:44|42572.32
13:35:44|42572.32
13:35:46|42572.33
13:35:47|42572.33
13:35:48|42572.33
13:35:49|42572.32
13:35:50|42572.32
13:35:51|42572.32
13:35:52|42572.32
13:35:53|42572.32
13:35:54|42572.32
13:35:55|42572.32
13:35:56|42572.32
13:35:57|42572.32
13:35:58|42572.33
13:35:59|42572.33
13:36:00|42572.33
13:36:02|42571.48
13:36:02|42571.49
13:36:03|42571.49
13:36:05|42569.33
13:36:06|42569.32
13:36:07|42569.32
13:36:08|42569.33
13:36:09|42569.32
13:36:10|42569.33
13:36:11|42569.32
13:36:12|42569.32
13:36:13|42569.33
13:36:14|42569.32
13:36:16|42569.33
13:36:16|42569.33
13:36:17|42569.33
13:36:19|42569.33
13:36:20|42569.32
13:36:20|42569.33
13:36:22|42569.32
13:36:22|42569.32
13:36:24|42569.32
13:36:24|42569.32
13:36:25|42569.32
13:36:26|42569.32
13:36:28|42569.32
13:36:28|42569.33
13:36:29|42569.32
13:36:30|42570.67
13:36:31|42572.31
13:36:32|42572.31
13:36:34|42572.31
13:36:36|42572.31
13:36:37|42572.32
13:36:38|42572.32
13:36:39|42572.32
13:36:40|42569.32
13:36:42|42568.26
13:36:43|42568.25
13:36:43|42560.01
13:36:44|42560.01
13:36:45|42553.14
13:36:46|42553.15
13:36:47|42553.14
13:36:48|42553.14
13:36:50|42553.14
13:36:51|42553.14
13:36:52|42553.15
13:36:53|42553.15
13:36:54|42553.15
13:36:55|42553.15
13:36:56|42553.15
13:36:57|42553.15
13:36:58|42553.14
13:36:59|42553.14
13:37:00|42553.15
13:37:01|42553.14
13:37:03|42553.14
13:37:04|42553.15
13:37:05|42553.14
13:37:06|42553.15
13:37:07|42553.15
13:37:08|42553.14
13:37:09|42553.14
13:37:10|42553.14
13:37:11|42553.14
13:37:12|42553.15
13:37:13|42551.
13:37:14|42551.01
13:37:15|42551.01
13:37:16|42551.
13:37:17|42551.
13:37:18|42550.35
13:37:19|42550.34
13:37:20|42546.9
13:37:21|42546.9
13:37:22|42546.91
13:37:23|42546.9
13:37:24|42546.76
13:37:25|42546.77
13:37:26|42550.33
13:37:27|42552.74
13:37:28|42552.73
13:37:29|42553.14
13:37:30|42553.14
13:37:31|42553.15
13:37:32|42554.13
13:37:33|42559.98
13:37:34|42559.98
13:37:36|42559.99
13:37:37|42560.
13:37:39|42560.
13:37:40|42560.
13:37:40|42559.99
13:37:42|42559.99
13:37:42|42560.
13:37:43|42559.99
13:37:45|42560.
13:37:45|42560.
13:37:47|42559.99
13:37:49|42559.99
13:37:50|42562.07
13:37:51|42562.06
13:37:53|42562.07
13:37:53|42562.06
13:37:54|42562.06
13:37:55|42562.07
13:37:56|42562.06
13:37:57|42562.07
13:37:58|42562.06
13:37:59|42562.07
13:38:00|42562.06
13:38:01|42562.07
13:38:03|42562.06
13:38:03|42562.07
13:38:05|42562.07
13:38:07|42562.06
13:38:07|42562.07
13:38:08|42562.06
13:38:09|42562.07
13:38:10|42562.06
13:38:11|42562.07
13:38:12|42562.07
13:38:13|42562.07
13:38:14|42562.07
13:38:16|42562.07
13:38:17|42562.07
13:38:18|42562.07
13:38:19|42562.07
13:38:19|42562.07
13:38:21|42565.81
13:38:21|42565.82
13:38:23|42565.82
13:38:24|42565.82
13:38:25|42567.22
13:38:26|42567.22
13:38:27|42567.22
13:38:28|42567.22
13:38:29|42567.21
13:38:30|42567.21
13:38:30|42567.21
13:38:31|42567.22
13:38:33|42567.21
13:38:34|42567.21
13:38:35|42567.21
13:38:37|42567.21
13:38:37|42567.22
13:38:39|42567.21
13:38:40|42567.21
13:38:40|42567.22
13:38:42|42567.22
13:38:43|42567.21
13:38:44|42567.21
13:38:44|42567.22
13:38:46|42567.21
13:38:47|42567.22
13:38:48|42567.22
13:38:50|42567.22
13:38:50|42567.21
13:38:52|42567.22
13:38:52|42567.21
13:38:54|42567.21
13:38:55|42567.21
13:38:56|42567.22
13:38:58|42562.06
13:38:59|42562.06
13:39:00|42560.
13:39:00|42555.49
13:39:02|42555.49
13:39:02|42555.49
13:39:03|42555.49
13:39:05|42555.49
13:39:06|42555.48
13:39:07|42559.11
13:39:08|42559.1
13:39:09|42559.11
13:39:10|42559.11
13:39:11|42559.1
13:39:12|42559.11
13:39:13|42559.11
13:39:14|42559.1
13:39:15|42559.11
13:39:16|42559.1
13:39:17|42559.1
13:39:18|42559.11
13:39:19|42559.11
13:39:20|42559.1
13:39:21|42559.11
13:39:22|42559.11
13:39:23|42559.1
13:39:24|42559.11
13:39:25|42559.1
13:39:26|42559.1
13:39:27|42559.11
13:39:28|42559.1
13:39:29|42559.11
13:39:30|42559.1
13:39:31|42559.1
13:39:32|42559.1
13:39:33|42559.1
13:39:34|42559.11
13:39:35|42559.1
13:39:36|42559.1
13:39:38|42559.1
13:39:39|42559.1
13:39:40|42559.1
13:39:40|42559.1
13:39:42|42559.11
13:39:43|42559.1
13:39:44|42559.1
13:39:44|42559.1
13:39:46|42559.11
13:39:47|42559.11
13:39:48|42559.11
13:39:49|42559.11
13:39:50|42559.11
13:39:51|42559.1
13:39:52|42559.1
13:39:53|42559.1
13:39:54|42559.11
13:39:55|42559.11
13:39:56|42559.1
13:39:57|42559.1
13:39:58|42559.1
13:40:00|42559.1
13:40:01|42559.11
13:40:01|42559.1
13:40:02|42559.1
13:40:03|42559.1
13:40:04|42559.1
13:40:06|42559.1
13:40:06|42559.1
13:40:08|42559.11
13:40:09|42559.11
13:40:10|42559.1
13:40:11|42559.11
13:40:12|42559.1
13:40:13|42559.11
13:40:13|42559.1
13:40:14|42559.1
13:40:15|42559.11
13:40:16|42559.1
13:40:17|42559.11
13:40:19|42559.1
13:40:20|42559.1
13:40:21|42559.1
13:40:21|42559.1
13:40:23|42559.11
13:40:23|42559.1
13:40:25|42559.1
13:40:25|42557.8
13:40:26|42557.8
13:40:28|42554.44
13:40:29|42554.45
13:40:29|42554.45
13:40:30|42554.45
13:40:31|42552.56
13:40:32|42552.57
13:40:33|42552.57
13:40:34|42552.57
13:40:35|42551.96
13:40:36|42547.44
13:40:38|42544.04
13:40:40|42536.02
13:40:41|42536.02
13:40:42|42536.01
13:40:43|42536.02
13:40:44|42536.02
13:40:45|42536.01
13:40:46|42536.01
13:40:47|42536.02
13:40:48|42536.01
13:40:49|42536.01
13:40:50|42536.01
13:40:51|42536.01
13:40:52|42536.02
13:40:53|42536.02
13:40:54|42540.27
13:40:55|42540.28
13:40:56|42540.28
13:40:57|42540.27
13:40:58|42540.27
13:40:59|42540.27
13:41:00|42540.27
13:41:01|42540.27
13:41:02|42536.54
13:41:03|42536.54
13:41:04|42536.54
13:41:05|42535.85
13:41:06|42530.91
13:41:07|42530.91
13:41:08|42529.7
13:41:09|42529.71
13:41:10|42525.45
13:41:11|42525.45
13:41:12|42525.45
13:41:13|42525.45
13:41:15|42525.45
13:41:16|42525.44
13:41:17|42525.44
13:41:18|42525.44
13:41:19|42525.44
13:41:20|42530.
13:41:21|42530.
13:41:22|42536.55
13:41:22|42550.7
13:41:24|42551.
13:41:25|42551.
13:41:25|42551.
13:41:27|42551.41
13:41:28|42551.96
13:41:29|42551.96
13:41:29|42554.36
13:41:31|42554.36
13:41:32|42554.37
13:41:32|42554.37
13:41:34|42554.36
13:41:34|42554.36
13:41:36|42554.37
13:41:37|42554.37
13:41:38|42554.36
13:41:40|42554.36
13:41:41|42554.32
13:41:41|42554.33
13:41:44|42554.32
13:41:45|42554.32
13:41:46|42554.32
13:41:47|42554.33
13:41:48|42554.32
13:41:49|42554.33
13:41:51|42550.66
13:41:51|42550.67
13:41:52|42550.67
13:41:53|42550.67
13:41:54|42550.66
13:41:55|42550.67
13:41:56|42550.67
13:41:57|42550.66
13:41:58|42554.37
13:41:59|42561.64
13:42:01|42561.64
13:42:02|42561.65
13:42:02|42564.71
13:42:04|42569.32
13:42:05|42569.32
13:42:06|42569.31
13:42:08|42569.32
13:42:08|42569.99
13:42:09|42569.99
13:42:10|42569.99
13:42:11|42574.67
13:42:12|42574.66
13:42:13|42574.67
13:42:14|42574.66
13:42:15|42574.66
13:42:16|42574.67
13:42:17|42574.66
13:42:18|42574.66
13:42:19|42574.66
13:42:20|42574.66
13:42:21|42574.67
13:42:22|42574.67
13:42:23|42574.67
13:42:24|42574.67
13:42:25|42574.67
13:42:26|42574.66
13:42:27|42574.66
13:42:28|42574.67
13:42:29|42574.67
13:42:30|42574.67
13:42:31|42574.67
13:42:32|42574.66
13:42:33|42574.66
13:42:34|42574.67
13:42:35|42574.67
13:42:36|42574.67
13:42:37|42575.31
13:42:38|42575.31
13:42:40|42575.31
13:42:41|42575.3
13:42:42|42575.31
13:42:44|42575.31
13:42:45|42575.31
13:42:46|42575.3
13:42:47|42575.31
13:42:48|42563.37
13:42:50|42560.13
13:42:51|42560.12
13:42:52|42560.13
13:42:53|42560.13
13:42:53|42560.12
13:42:55|42560.13
13:42:57|42560.12
13:42:57|42560.12
13:42:58|42560.13
13:43:00|42560.13
13:43:00|42560.13
13:43:02|42560.12
13:43:03|42560.13
13:43:04|42560.13
13:43:04|42560.13
13:43:06|42560.13
13:43:07|42564.58
13:43:08|42564.58
13:43:09|42564.59
13:43:10|42564.59
13:43:11|42564.62
13:43:12|42564.62
13:43:13|42564.62
13:43:14|42566.28
13:43:15|42566.28
13:43:16|42566.28
13:43:17|42566.28
13:43:18|42566.27
13:43:19|42566.27
13:43:20|42566.27
13:43:22|42566.28
13:43:22|42566.28
13:43:23|42566.27
13:43:24|42564.74
13:43:25|42561.4
13:43:26|42561.4
13:43:27|42561.41
13:43:29|42561.41
13:43:29|42561.41
13:43:30|42561.41
13:43:32|42561.4
13:43:33|42561.41
13:43:34|42561.41
13:43:34|42561.41
13:43:35|42561.41
13:43:36|42561.41
13:43:37|42561.41
13:43:39|42561.41
13:43:40|42561.4
13:43:41|42561.41
13:43:42|42561.41
13:43:44|42561.4
13:43:45|42561.41
13:43:46|42561.41
13:43:48|42561.4
13:43:48|42561.41
13:43:49|42561.41
13:43:51|42566.29
13:43:52|42572.87
13:43:53|42572.86
13:43:54|42572.86
13:43:55|42575.33
13:43:56|42577.55
13:43:57|42583.
13:43:58|42582.99
13:43:59|42583.
13:44:00|42582.99
13:44:01|42582.99
13:44:03|42582.99
13:44:03|42582.99
13:44:04|42583.
13:44:05|42583.
13:44:07|42583.
13:44:07|42582.99
13:44:08|42583.
13:44:09|42582.99
13:44:10|42582.99
13:44:12|42582.99
13:44:13|42582.99
13:44:14|42583.
13:44:15|42583.
13:44:16|42582.99
13:44:17|42583.
13:44:18|42584.74
13:44:19|42584.73
13:44:20|42584.73
13:44:21|42584.73
13:44:22|42584.73
13:44:23|42584.73
13:44:24|42584.73
13:44:25|42584.73
13:44:26|42584.74
13:44:27|42584.73
13:44:28|42584.74
13:44:29|42584.73
13:44:30|42584.73
13:44:31|42584.74
13:44:32|42584.74
13:44:34|42586.76
13:44:35|42588.4
13:44:36|42588.41
13:44:37|42588.4
13:44:38|42588.41
13:44:38|42588.41
13:44:39|42588.4
13:44:41|42588.63
13:44:43|42588.63
13:44:43|42588.87
13:44:45|42591.12
13:44:45|42595.35
13:44:47|42595.35
13:44:49|42595.35
13:44:49|42595.35
13:44:50|42595.36
13:44:51|42595.36
13:44:52|42595.36
13:44:53|42600.
13:44:54|42600.
13:44:55|42601.52
13:44:56|42602.54
13:44:57|42602.54
13:44:58|42605.26
13:44:59|42608.1
13:45:00|42608.11
13:45:01|42608.1
13:45:03|42608.11
13:45:03|42608.1
13:45:04|42608.1
13:45:05|42608.11
13:45:06|42608.1
13:45:07|42603.59
13:45:08|42603.59
13:45:09|42603.59
13:45:11|42603.58
13:45:12|42603.58
13:45:13|42603.59
13:45:15|42603.59
13:45:16|42603.59
13:45:17|42603.59
13:45:18|42603.59
13:45:19|42603.59
13:45:20|42603.59
13:45:20|42603.59
13:45:22|42603.59
13:45:23|42603.58
13:45:24|42603.59
13:45:24|42603.59
13:45:26|42603.59
13:45:27|42603.59
13:45:28|42604.18
13:45:29|42608.13
13:45:30|42608.13
13:45:31|42608.12
13:45:32|42608.12
13:45:34|42608.12
13:45:34|42608.12
13:45:35|42608.13
13:45:36|42608.13
13:45:37|42608.13
13:45:38|42608.12
13:45:39|42608.13
13:45:41|42608.12
13:45:42|42608.12
13:45:42|42608.13
13:45:44|42608.12
13:45:45|42608.13
13:45:46|42608.12
13:45:47|42608.13
13:45:48|42608.13
13:45:49|42608.12
13:45:51|42608.13
13:45:51|42608.13
13:45:52|42608.12
13:45:53|42608.13
13:45:54|42608.12
13:45:55|42608.12
13:45:56|42608.13
13:45:58|42608.13
13:45:58|42608.13
13:45:59|42608.13
13:46:01|42608.83
13:46:01|42608.82
13:46:02|42608.82
13:46:04|42608.82
13:46:04|42608.82
13:46:05|42608.82
13:46:06|42603.1
13:46:07|42603.09
13:46:08|42603.09
13:46:09|42603.1
13:46:10|42603.09
13:46:11|42603.09
13:46:13|42603.09
13:46:14|42603.09
13:46:15|42602.54
13:46:17|42596.42
13:46:18|42596.42
13:46:19|42596.42
13:46:20|42596.41
13:46:21|42596.41
13:46:22|42596.41
13:46:23|42595.3
13:46:24|42595.3
13:46:25|42595.3
13:46:26|42595.29
13:46:27|42595.3
13:46:28|42595.29
13:46:29|42595.29
13:46:30|42595.3
13:46:31|42595.3
13:46:32|42599.89
13:46:33|42599.9
13:46:35|42599.89
13:46:35|42599.9
13:46:36|42599.9
13:46:37|42599.9
13:46:38|42599.89
13:46:40|42599.91
13:46:40|42599.91
13:46:42|42599.92
13:46:43|42599.92
13:46:44|42599.92
13:46:45|42599.92
13:46:47|42599.91
13:46:48|42599.91
13:46:49|42599.91
13:46:50|42599.91
13:46:51|42599.92
13:46:53|42599.91
13:46:53|42599.91
13:46:54|42599.92
13:46:56|42599.92
13:46:57|42599.92
13:46:58|42599.91
13:47:00|42599.91
13:47:00|42599.92
13:47:02|42599.91
13:47:03|42599.91
13:47:03|42599.92
13:47:05|42599.91
13:47:06|42599.92
13:47:07|42599.91
13:47:09|42599.91
13:47:09|42599.91
13:47:11|42599.91
13:47:12|42599.91
13:47:13|42599.92
13:47:14|42599.92
13:47:15|42599.91
13:47:16|42599.91
13:47:18|42599.92
13:47:19|42599.91
13:47:20|42599.92
13:47:21|42599.91
13:47:22|42599.91
13:47:23|42599.92
13:47:24|42599.92
13:47:25|42599.91
13:47:26|42599.91
13:47:26|42599.91
13:47:28|42599.92
13:47:30|42599.91
13:47:30|42599.92
13:47:31|42599.92
13:47:32|42608.11
13:47:34|42608.11
13:47:35|42608.81
13:47:36|42609.29
13:47:37|42609.29
13:47:38|42609.4
13:47:39|42609.99
13:47:40|42610.
13:47:41|42610.
13:47:42|42610.
13:47:43|42610.13
13:47:45|42611.22
13:47:46|42611.22
13:47:48|42611.22
13:47:49|42611.22
13:47:50|42611.21
13:47:51|42611.22
13:47:52|42611.21
13:47:53|42611.22
13:47:53|42611.22
13:47:55|42611.22
13:47:55|42611.22
13:47:57|42613.53
13:47:58|42613.52
13:47:59|42613.53
13:47:59|42613.53
13:48:01|42613.53
13:48:02|42613.53
13:48:03|42613.53
13:48:04|42614.09
13:48:05|42614.58
13:48:05|42617.35
13:48:07|42617.35
13:48:08|42617.35
13:48:08|42617.35
13:48:10|42617.34
13:48:12|42617.34
13:48:12|42617.35
13:48:13|42617.35
13:48:14|42620.42
13:48:15|42620.81
13:48:16|42620.91
13:48:17|42620.91
13:48:18|42620.9
13:48:19|42620.91
13:48:21|42622.98
13:48:22|42624.83
13:48:22|42624.83
13:48:24|42624.84
13:48:25|42624.83
13:48:25|42624.83
13:48:27|42624.84
13:48:28|42620.6
13:48:29|42620.6
13:48:31|42620.6
13:48:32|42620.6
13:48:33|42620.6
13:48:34|42620.59
13:48:34|42620.6
13:48:36|42620.6
13:48:36|42620.6
13:48:37|42620.6
13:48:39|42624.82
13:48:39|42624.83
13:48:40|42624.82
13:48:42|42624.82
13:48:43|42624.83
13:48:43|42624.82
13:48:45|42624.83
13:48:45|42624.83
13:48:47|42626.58
13:48:48|42626.58
13:48:49|42626.59
13:48:51|42626.62
13:48:51|42626.61
13:48:52|42629.99
13:48:53|42638.74
13:48:54|42638.75
13:48:56|42638.75
13:48:57|42638.74
13:48:59|42638.75
13:48:59|42638.74
13:49:01|42638.75
13:49:01|42638.75
13:49:03|42638.75
13:49:04|42638.75
13:49:04|42638.74
13:49:05|42638.74
13:49:07|42638.75
13:49:07|42638.75
13:49:09|42638.74
13:49:09|42638.75
13:49:11|42638.75
13:49:11|42638.75
13:49:13|42638.75
13:49:14|42638.75
13:49:15|42638.75
13:49:16|42638.75
13:49:17|42638.74
13:49:19|42638.74
13:49:20|42638.74
13:49:21|42638.75
13:49:22|42638.75
13:49:23|42638.78
13:49:24|42638.78
13:49:25|42638.77
13:49:26|42638.78
13:49:27|42638.78
13:49:28|42638.77
13:49:29|42638.77
13:49:30|42630.33
13:49:31|42630.34
13:49:32|42623.92
13:49:33|42623.93
13:49:34|42623.92
13:49:35|42623.92
13:49:36|42620.6
13:49:37|42620.6
13:49:38|42617.34
13:49:39|42617.35
13:49:40|42617.34
13:49:41|42617.34
13:49:42|42617.35
13:49:43|42617.35
13:49:44|42617.34
13:49:45|42617.35
13:49:46|42617.34
13:49:47|42617.35
13:49:48|42617.34
13:49:50|42617.34
13:49:51|42617.35
13:49:52|42617.35
13:49:52|42617.35
13:49:54|42617.35
13:49:55|42617.35
13:49:55|42617.35
13:49:57|42617.35
13:49:58|42617.35
13:49:59|42617.34
13:50:01|42617.34
13:50:01|42617.34
13:50:02|42617.34
13:50:03|42617.35
13:50:04|42617.35
13:50:05|42617.35
13:50:06|42617.34
13:50:07|42613.83
13:50:08|42613.82
13:50:09|42613.83
13:50:10|42613.82
13:50:11|42613.82
13:50:12|42613.83
13:50:14|42613.82
13:50:15|42613.82
13:50:16|42613.82
13:50:16|42613.82
13:50:17|42613.83
13:50:20|42613.83
13:50:20|42613.83
13:50:21|42613.82
13:50:22|42613.83
13:50:23|42613.83
13:50:24|42613.83
13:50:25|42613.83
13:50:26|42614.14
13:50:27|42615.59
13:50:28|42616.63
13:50:29|42616.63
13:50:30|42617.06
13:50:31|42617.07
13:50:32|42617.07
13:50:33|42617.06
13:50:34|42617.06
13:50:36|42617.06
13:50:37|42617.06
13:50:38|42617.07
13:50:38|42617.06
13:50:40|42617.06
13:50:41|42617.07
13:50:41|42617.07
13:50:43|42617.07
13:50:44|42617.07
13:50:45|42617.07
13:50:46|42617.07
13:50:48|42617.07
13:50:49|42617.07
13:50:50|42617.06
13:50:51|42617.06
13:50:53|42617.06
13:50:53|42617.06
13:50:54|42617.07
13:50:56|42617.07
13:50:57|42617.07
13:50:58|42617.07
13:50:59|42617.07
13:51:00|42617.06
13:51:01|42617.06
13:51:02|42617.07
13:51:03|42617.07
13:51:04|42617.07
13:51:05|42617.07
13:51:06|42617.06
13:51:07|42617.07
13:51:08|42617.06
13:51:09|42617.06
13:51:10|42617.06
13:51:11|42617.06
13:51:12|42617.07
13:51:13|42617.09
13:51:15|42617.09
13:51:16|42617.08
13:51:17|42617.09
13:51:18|42617.09
13:51:19|42617.09
13:51:20|42617.08
13:51:21|42617.08
13:51:23|42617.08
13:51:23|42617.07
13:51:24|42617.08
13:51:25|42617.07
13:51:27|42617.08
13:51:27|42617.07
13:51:28|42617.08
13:51:29|42617.08
13:51:30|42617.07
13:51:31|42617.08
13:51:32|42617.05
13:51:34|42614.77
13:51:35|42614.76
13:51:36|42614.77
13:51:37|42614.76
13:51:38|42614.76
13:51:39|42613.83
13:51:40|42613.83
13:51:41|42613.83
13:51:42|42613.83
13:51:43|42611.49
13:51:44|42611.49
13:51:45|42610.01
13:51:46|42610.
13:51:47|42610.
13:51:48|42610.
13:51:50|42608.66
13:51:51|42608.67
13:51:51|42608.66
13:51:53|42608.67
13:51:54|42608.67
13:51:55|42608.66
13:51:56|42609.99
13:51:57|42610.
13:51:58|42610.
13:51:59|42610.
13:52:00|42609.99
13:52:02|42609.99
13:52:03|42610.
13:52:04|42609.99
13:52:05|42608.65
13:52:07|42603.16
13:52:08|42603.17
13:52:09|42603.17
13:52:09|42603.17
13:52:11|42603.17
13:52:11|42603.17
13:52:12|42603.16
13:52:14|42603.17
13:52:15|42603.17
13:52:16|42603.17
13:52:17|42603.16
13:52:18|42603.15
13:52:19|42600.41
13:52:20|42600.42
13:52:22|42600.42
13:52:23|42600.41
13:52:24|42600.41
13:52:24|42600.42
13:52:25|42600.42
13:52:26|42600.42
13:52:27|42600.42
13:52:29|42600.42
13:52:30|42600.42
13:52:31|42600.41
13:52:32|42600.42
13:52:33|42600.42
13:52:34|42600.41
13:52:35|42600.42
13:52:36|42600.42
13:52:37|42600.42
13:52:38|42600.41
13:52:39|42600.42
13:52:40|42600.41
13:52:41|42600.42
13:52:42|42600.42
13:52:43|42600.42
13:52:44|42600.41
13:52:45|42600.41
13:52:46|42600.41
13:52:47|42600.41
13:52:48|42600.41
13:52:49|42600.41
13:52:50|42602.88
13:52:52|42602.89
13:52:53|42602.89
13:52:54|42602.89
13:52:56|42602.89
13:52:57|42602.89
13:52:58|42602.88
13:52:59|42602.89
13:53:00|42602.88
13:53:01|42602.88
13:53:01|42602.88
13:53:03|42602.89
13:53:04|42602.89
13:53:05|42602.89
13:53:07|42602.88
13:53:07|42602.88
13:53:08|42602.88
13:53:09|42602.88
13:53:10|42602.89
13:53:12|42602.89
13:53:14|42602.89
13:53:14|42602.89
13:53:15|42603.36
13:53:16|42603.37
13:53:17|42603.37
13:53:18|42603.36
13:53:19|42603.36
13:53:20|42603.36
13:53:21|42603.37
13:53:22|42603.36
13:53:23|42603.37
13:53:24|42603.36
13:53:25|42603.36
13:53:26|42603.36
13:53:27|42603.36
13:53:28|42603.36
13:53:29|42603.37
13:53:30|42603.37
13:53:31|42603.37
13:53:32|42603.37
13:53:33|42603.36
13:53:34|42603.36
13:53:35|42603.37
13:53:36|42603.36
13:53:37|42603.36
13:53:38|42603.37
13:53:39|42603.37
13:53:40|42603.37
13:53:41|42603.36
13:53:43|42603.36
13:53:44|42603.36
13:53:45|42603.36
13:53:46|42603.36
13:53:47|42603.36
13:53:48|42603.36
13:53:49|42603.36
13:53:50|42603.37
13:53:52|42603.36
13:53:53|42600.42
13:53:54|42600.43
13:53:55|42600.43
13:53:56|42600.42
13:53:57|42600.42
13:53:58|42600.42
13:53:59|42600.43
13:54:00|42600.42
13:54:01|42600.43
13:54:03|42600.42
13:54:04|42600.43
13:54:04|42600.42
13:54:05|42600.42
13:54:06|42600.42
13:54:07|42600.42
13:54:09|42600.42
13:54:10|42600.42
13:54:11|42600.42
13:54:12|42600.42
13:54:12|42600.42
13:54:14|42600.42
13:54:15|42600.42
13:54:16|42600.42
13:54:18|42600.43
13:54:18|42600.43
13:54:19|42600.41
13:54:21|42600.42
13:54:21|42600.42
13:54:22|42600.42
13:54:23|42598.44
13:54:25|42598.44
13:54:27|42598.44
13:54:27|42598.44
13:54:28|42598.45
13:54:30|42598.44
13:54:31|42598.45
13:54:32|42598.44
13:54:33|42597.3
13:54:34|42597.3
13:54:35|42597.3
13:54:36|42597.29
13:54:37|42597.29
13:54:38|42597.3
13:54:39|42597.3
13:54:40|42596.2
13:54:41|42596.12
13:54:42|42596.13
13:54:43|42590.39
13:54:44|42587.68
13:54:45|42587.57
13:54:46|42582.57
13:54:47|42581.72
13:54:48|42581.72
13:54:49|42580.92
13:54:50|42580.91
13:54:51|42580.92
13:54:52|42580.91
13:54:54|42580.
13:54:54|42580.
13:54:56|42579.98
13:54:57|42579.98
13:54:58|42579.99
13:54:59|42579.99
13:55:01|42579.98
13:55:01|42578.86
13:55:03|42578.87
13:55:04|42578.87
13:55:05|42575.86
13:55:06|42575.86
13:55:06|42575.86
13:55:07|42574.83
13:55:09|42572.86
13:55:10|42571.5
13:55:11|42564.29
13:55:12|42564.29
13:55:13|42564.28
13:55:14|42564.28
13:55:15|42564.29
13:55:16|42564.28
13:55:18|42564.28
13:55:19|42562.62
13:55:19|42562.61
13:55:21|42562.61
13:55:22|42562.61
13:55:23|42562.62
13:55:24|42562.61
13:55:25|42562.6
13:55:26|42562.6
13:55:27|42560.14
13:55:28|42560.13
13:55:29|42560.13
13:55:30|42562.61
13:55:31|42562.61
13:55:32|42562.61
13:55:33|42562.6
13:55:35|42562.6
13:55:35|42562.6
13:55:37|42562.61
13:55:38|42562.61
13:55:39|42562.61
13:55:39|42562.61
13:55:40|42562.61
13:55:42|42562.6
13:55:42|42562.6
13:55:43|42562.61
13:55:44|42562.61
13:55:45|42562.6
13:55:46|42562.61
13:55:47|42562.61
13:55:48|42562.6
13:55:49|42562.61
13:55:50|42562.6
13:55:51|42562.6
13:55:53|42562.6
13:55:54|42562.6
13:55:55|42562.6
13:55:56|42562.6
13:55:57|42562.6
13:55:59|42562.6
13:55:59|42562.6
13:56:01|42562.61
13:56:01|42566.88
13:56:02|42568.5
13:56:04|42568.5
13:56:05|42568.5
13:56:05|42568.5
13:56:07|42568.51
13:56:08|42568.51
13:56:09|42568.51
13:56:10|42568.51
13:56:12|42568.51
13:56:12|42568.5
13:56:14|42568.5
13:56:14|42568.5
13:56:16|42568.5
13:56:16|42568.51
13:56:18|42568.5
13:56:19|42568.51
13:56:20|42568.5
13:56:21|42566.42
13:56:22|42562.74
13:56:24|42562.73
13:56:24|42562.74
13:56:25|42562.74
13:56:26|42562.73
13:56:27|42562.74
13:56:28|42562.74
13:56:29|42562.74
13:56:30|42562.74
13:56:32|42562.73
13:56:33|42562.73
13:56:34|42562.74
13:56:35|42562.74
13:56:35|42562.73
13:56:37|42562.74
13:56:38|42562.73
13:56:39|42562.74
13:56:39|42562.73
13:56:40|42562.73
13:56:42|42562.73
13:56:43|42562.74
13:56:44|42562.74
13:56:44|42562.74
13:56:46|42562.73
13:56:47|42562.73
13:56:48|42562.74
13:56:49|42562.73
13:56:50|42562.74
13:56:51|42562.74
13:56:51|42562.74
13:56:53|42562.73
13:56:53|42562.74
13:56:55|42562.73
13:56:57|42562.73
13:56:57|42562.73
13:56:58|42562.73
13:56:59|42562.73
13:57:00|42562.74
13:57:02|42562.74
13:57:03|42562.73
13:57:04|42562.74
13:57:06|42562.73
13:57:06|42562.73
13:57:07|42562.73
13:57:08|42562.73
13:57:09|42562.73
13:57:10|42562.73
13:57:11|42562.74
13:57:12|42566.41
13:57:13|42570.03
13:57:14|42570.02
13:57:15|42570.03
13:57:16|42570.02
13:57:17|42570.02
13:57:19|42570.03
13:57:20|42570.02
13:57:21|42570.03
13:57:22|42570.03
13:57:23|42570.03
13:57:24|42570.03
13:57:25|42570.02
13:57:25|42570.03
13:57:27|42570.03
13:57:28|42570.02
13:57:29|42570.03
13:57:30|42570.03
13:57:31|42570.02
13:57:32|42570.01
13:57:33|42569.96
13:57:33|42569.97
13:57:35|42569.97
13:57:36|42569.97
13:57:37|42569.97
13:57:39|42569.96
13:57:39|42569.97
13:57:40|42568.01
13:57:41|42568.
13:57:42|42568.01
13:57:43|42568.01
13:57:44|42562.75
13:57:45|42562.75
13:57:46|42562.75
13:57:47|42562.75
13:57:48|42562.74
13:57:49|42562.74
13:57:50|42562.74
13:57:51|42562.75
13:57:52|42562.75
13:57:53|42562.74
13:57:55|42562.75
13:57:55|42562.75
13:57:56|42562.75
13:57:59|42562.74
13:58:00|42562.69
13:58:01|42562.65
13:58:03|42562.61
13:58:03|42562.62
13:58:04|42562.62
13:58:05|42562.62
13:58:07|42560.14
13:58:08|42560.13
13:58:09|42560.13
13:58:10|42560.14
13:58:11|42560.14
13:58:12|42560.14
13:58:13|42560.14
13:58:15|42560.14
13:58:15|42560.13
13:58:16|42560.13
13:58:17|42567.31
13:58:18|42567.33
13:58:19|42567.35
13:58:20|42567.35
13:58:22|42567.38
13:58:22|42568.05
13:58:23|42568.45
13:58:24|42568.51
13:58:26|42568.51
13:58:26|42568.51
13:58:28|42568.51
13:58:28|42568.51
13:58:30|42568.5
13:58:31|42568.51
13:58:32|42568.51
13:58:32|42568.5
13:58:33|42568.51
13:58:34|42568.5
13:58:36|42568.5
13:58:37|42568.5
13:58:37|42568.5
13:58:39|42568.51
13:58:40|42568.51
13:58:40|42568.5
13:58:41|42568.51
13:58:42|42568.5
13:58:43|42568.51
13:58:44|42568.5
13:58:46|42568.51
13:58:47|42568.51
13:58:48|42568.51
13:58:50|42568.51
13:58:51|42568.51
13:58:52|42568.51
13:58:52|42568.51
13:58:53|42568.51
13:58:54|42568.51
13:58:56|42568.51
13:58:57|42568.51
13:58:58|42568.51
13:58:59|42568.51
13:59:01|42568.5
13:59:01|42568.51
13:59:02|42568.51
13:59:04|42568.51
13:59:05|42568.51
13:59:06|42568.51
13:59:07|42568.5
13:59:08|42568.5
13:59:09|42568.5
13:59:10|42568.51
13:59:12|42568.51
13:59:12|42568.5
13:59:14|42568.5
13:59:14|42568.51
13:59:15|42568.5
13:59:16|42568.5
13:59:17|42568.5
13:59:19|42568.51
13:59:20|42568.51
13:59:20|42568.51
13:59:22|42568.51
13:59:22|42568.51
13:59:24|42568.51
13:59:25|42568.5
13:59:25|42568.51
13:59:26|42568.51
13:59:28|42568.5
13:59:29|42568.51
13:59:29|42568.51
13:59:31|42568.5
13:59:31|42572.77
13:59:33|42575.54
13:59:34|42575.54
13:59:35|42575.54
13:59:36|42575.54
13:59:37|42575.53
13:59:38|42575.54
13:59:39|42575.54
13:59:40|42575.54
13:59:41|42575.54
13:59:42|42575.54
13:59:43|42575.54
13:59:44|42575.54
13:59:45|42575.54
13:59:46|42575.54
13:59:47|42575.53
13:59:48|42575.54
13:59:49|42575.53
13:59:50|42575.53
13:59:51|42575.53
13:59:52|42575.53
13:59:53|42575.53
13:59:54|42575.53
13:59:55|42575.53
13:59:56|42575.53
13:59:58|42575.54
13:59:59|42575.53
13:59:59|42575.53
14:00:00|42575.53
14:00:02|42568.5
14:00:02|42567.01
14:00:03|42567.02
14:00:05|42565.09
14:00:06|42562.97
14:00:06|42560.15
14:00:07|42560.14
14:00:09|42558.2
14:00:10|42552.27
14:00:12|42552.28
14:00:13|42552.28
14:00:14|42552.28
14:00:15|42552.28
14:00:15|42552.27
14:00:17|42552.28
14:00:17|42552.27
14:00:19|42552.28
14:00:19|42552.28
14:00:21|42552.28
14:00:22|42552.28
14:00:23|42552.28
14:00:25|42552.27
14:00:26|42552.2
14:00:27|42550.01
14:00:28|42550.01
14:00:29|42550.
14:00:30|42550.
14:00:31|42550.01
14:00:32|42550.
14:00:33|42550.01
14:00:34|42552.69
14:00:35|42559.77
14:00:36|42555.52
14:00:37|42555.52
14:00:39|42552.29
14:00:39|42552.3
14:00:40|42551.25
14:00:41|42546.84
14:00:42|42546.76
14:00:43|42543.77
14:00:44|42541.5
14:00:46|42541.51
14:00:47|42541.5
14:00:47|42541.51
14:00:48|42541.51
14:00:49|42541.5
14:00:51|42541.51
14:00:52|42549.99
14:00:53|42549.99
14:00:54|42549.99
14:00:55|42549.99
14:00:56|42549.99
14:00:57|42550.
14:00:58|42549.99
14:00:59|42549.99
14:01:01|42550.
14:01:01|42550.
14:01:02|42550.
14:01:03|42549.99
14:01:04|42550.
14:01:06|42550.
14:01:07|42549.99
14:01:08|42549.99
14:01:09|42549.99
14:01:10|42550.
14:01:11|42549.99
14:01:12|42549.99
14:01:13|42549.99
14:01:14|42549.99
14:01:15|42549.99
14:01:16|42550.
14:01:17|42550.
14:01:18|42550.
14:01:19|42549.99
14:01:19|42550.
14:01:21|42550.
14:01:22|42550.
14:01:22|42549.99
14:01:24|42550.
14:01:26|42550.
14:01:26|42550.
14:01:27|42550.
14:01:28|42550.
14:01:29|42549.99
14:01:31|42550.
14:01:32|42549.99
14:01:32|42549.99
14:01:34|42550.
14:01:36|42550.
14:01:36|42550.
14:01:37|42549.99
14:01:38|42550.
14:01:39|42549.99
14:01:40|42550.95
14:01:41|42551.39
14:01:42|42558.47
14:01:43|42559.99
14:01:44|42562.77
14:01:45|42562.77
14:01:46|42562.76
14:01:47|42562.76
14:01:48|42562.76
14:01:49|42562.77
14:01:50|42562.77
14:01:51|42562.76
14:01:52|42560.14
14:01:53|42560.13
14:01:54|42560.13
14:01:55|42560.13
14:01:56|42560.13
14:01:57|42560.13
14:01:58|42560.14
14:01:59|42560.14
14:02:00|42562.76
14:02:02|42563.55
14:02:03|42563.54
14:02:04|42563.54
14:02:05|42563.55
14:02:06|42563.54
14:02:06|42563.54
14:02:09|42563.54
14:02:09|42563.55
14:02:11|42563.55
14:02:11|42563.54
14:02:13|42567.45
14:02:14|42567.44
14:02:15|42567.45
14:02:16|42567.45
14:02:17|42567.44
14:02:18|42567.44
14:02:19|42567.45
14:02:20|42567.44
14:02:21|42567.44
14:02:22|42567.45
14:02:24|42567.45
14:02:24|42567.44
14:02:25|42567.45
14:02:26|42567.45
14:02:27|42567.44
14:02:29|42567.45
14:02:29|42567.44
14:02:31|42567.44
14:02:32|42567.45
14:02:32|42567.45
14:02:33|42567.44
14:02:35|42567.45
14:02:35|42567.45
14:02:36|42569.79
14:02:37|42569.79
14:02:38|42569.79
14:02:40|42569.79
14:02:40|42569.79
14:02:41|42570.02
14:02:42|42575.3
14:02:43|42576.31
14:02:45|42576.3
14:02:46|42576.3
14:02:46|42576.31
14:02:48|42576.6
14:02:48|42576.7
14:02:50|42580.99
14:02:51|42581.
14:02:51|42580.99
14:02:53|42580.99
14:02:54|42581.
14:02:54|42580.99
14:02:55|42580.99
14:02:56|42580.99
14:02:58|42580.99
14:02:59|42580.99
14:03:00|42586.77
14:03:02|42587.6
14:03:03|42587.59
14:03:04|42590.
14:03:05|42590.4
14:03:06|42593.77
14:03:07|42593.76
14:03:08|42593.77
14:03:09|42593.76
14:03:10|42593.76
14:03:11|42591.16
14:03:12|42583.7
14:03:13|42576.71
14:03:14|42576.71
14:03:15|42576.71
14:03:16|42576.71
14:03:17|42576.71
14:03:18|42576.71
14:03:19|42576.71
14:03:20|42576.71
14:03:21|42576.71
14:03:22|42576.71
14:03:23|42576.72
14:03:24|42576.71
14:03:25|42576.71
14:03:27|42576.72
14:03:28|42576.71
14:03:29|42576.72
14:03:30|42576.71
14:03:31|42576.71
14:03:32|42576.72
14:03:33|42576.71
14:03:34|42576.71
14:03:35|42570.17
14:03:36|42568.2
14:03:37|42568.19
14:03:39|42568.19
14:03:40|42568.19
14:03:40|42563.88
14:03:41|42563.88
14:03:43|42563.89
14:03:44|42563.89
14:03:44|42563.89
14:03:45|42563.88
14:03:46|42563.88
14:03:48|42563.88
14:03:49|42563.89
14:03:49|42563.88
14:03:51|42563.88
14:03:51|42563.89
14:03:52|42563.88
14:03:54|42563.88
14:03:54|42563.89
14:03:56|42563.88
14:03:57|42563.88
14:03:58|42563.88
14:03:59|42563.88
14:04:00|42563.89
14:04:01|42563.89
14:04:02|42563.89
14:04:03|42563.88
14:04:05|42563.89
14:04:05|42563.89
14:04:07|42563.88
14:04:08|42563.89
14:04:10|42563.89
14:04:10|42563.89
14:04:12|42563.89
14:04:13|42563.89
14:04:14|42563.89
14:04:15|42563.89
14:04:16|42563.88
14:04:17|42563.88
14:04:18|42563.88
14:04:19|42563.88
14:04:20|42563.89
14:04:21|42563.89
14:04:22|42563.88
14:04:23|42563.88
14:04:24|42563.88
14:04:25|42563.88
14:04:26|42563.89
14:04:27|42563.88
14:04:28|42563.89
14:04:29|42563.88
14:04:30|42563.88
14:04:31|42563.88
14:04:32|42563.88
14:04:33|42563.88
14:04:34|42563.89
14:04:35|42563.88
14:04:36|42563.88
14:04:37|42563.88
14:04:38|42563.88
14:04:39|42563.88
14:04:41|42563.89
14:04:42|42563.88
14:04:42|42563.88
14:04:43|42563.89
14:04:45|42563.88
14:04:46|42563.89
14:04:47|42570.26
14:04:48|42570.26
14:04:48|42570.26
14:04:50|42570.26
14:04:51|42570.26
14:04:51|42570.27
14:04:53|42572.25
14:04:53|42572.25
14:04:55|42572.26
14:04:55|42572.26
14:04:57|42572.25
14:04:57|42572.25
14:04:59|42572.26
14:05:00|42572.26
14:05:01|42572.25
14:05:02|42572.25
14:05:04|42573.01
14:05:06|42573.
14:05:06|42573.
14:05:07|42577.11
14:05:08|42579.18
14:05:10|42579.18
14:05:11|42579.18
14:05:12|42579.17
14:05:13|42579.17
14:05:14|42579.18
14:05:15|42579.17
14:05:15|42579.17
14:05:17|42579.17
14:05:17|42579.17
14:05:19|42579.17
14:05:20|42579.18
14:05:21|42579.17
14:05:22|42579.18
14:05:23|42579.17
14:05:23|42579.17
14:05:25|42579.17
14:05:26|42579.17
14:05:27|42579.17
14:05:27|42579.18
14:05:30|42579.18
14:05:30|42579.17
14:05:32|42579.18
14:05:33|42579.17
14:05:34|42579.17
14:05:35|42579.17
14:05:36|42579.17
14:05:37|42579.17
14:05:39|42579.18
14:05:39|42579.17
14:05:40|42579.18
14:05:41|42579.17
14:05:42|42579.17
14:05:43|42579.17
14:05:44|42579.18
14:05:45|42579.17
14:05:46|42579.17
14:05:47|42579.17
14:05:49|42579.17
14:05:50|42579.17
14:05:51|42579.18
14:05:52|42579.18
14:05:53|42579.17
14:05:54|42579.17
14:05:55|42579.17
14:05:56|42579.17
14:05:57|42579.18
14:05:58|42579.17
14:05:59|42579.17
14:06:00|42579.17
14:06:01|42579.17
14:06:03|42579.17
14:06:04|42579.17
14:06:05|42579.18
14:06:07|42579.18
14:06:08|42579.18
14:06:09|42579.18
14:06:10|42579.18
14:06:12|42579.17
14:06:13|42579.18
14:06:13|42579.18
14:06:14|42579.17
14:06:16|42579.17
14:06:17|42579.17
14:06:18|42579.17
14:06:18|42579.17
14:06:20|42579.18
14:06:21|42579.18
14:06:22|42579.17
14:06:23|42579.18
14:06:23|42579.18
14:06:25|42579.17
14:06:26|42579.17
14:06:27|42579.18
14:06:27|42579.18
14:06:29|42579.17
14:06:29|42579.17
14:06:30|42579.17
14:06:31|42579.17
14:06:32|42579.17
14:06:34|42579.18
14:06:35|42579.17
14:06:35|42579.17
14:06:36|42579.18
14:06:37|42579.17
14:06:38|42579.17
14:06:39|42579.18
14:06:41|42579.18
14:06:42|42579.18
14:06:42|42579.17
14:06:44|42579.18
14:06:44|42579.17
14:06:46|42579.18
14:06:46|42579.18
14:06:47|42579.17
14:06:49|42579.17
14:06:49|42579.17
14:06:51|42579.18
14:06:52|42579.18
14:06:53|42579.18
14:06:54|42579.18
14:06:54|42579.18
14:06:55|42584.
14:06:56|42584.4
14:06:57|42584.81
14:06:58|42585.03
14:06:59|42585.03
14:07:01|42589.79
14:07:01|42593.48
14:07:02|42593.48
14:07:04|42593.48
14:07:04|42593.48
14:07:06|42593.48
14:07:08|42593.48
14:07:09|42593.48
14:07:10|42593.48
14:07:11|42593.48
14:07:13|42593.49
14:07:13|42593.48
14:07:15|42593.48
14:07:16|42593.49
14:07:17|42593.48
14:07:18|42593.48
14:07:19|42593.48
14:07:20|42593.48
14:07:21|42597.28
14:07:22|42597.28
14:07:23|42597.29
14:07:24|42597.28
14:07:25|42597.29
14:07:26|42597.29
14:07:27|42597.28
14:07:28|42597.28
14:07:29|42597.28
14:07:30|42597.28
14:07:31|42597.29
14:07:32|42597.29
14:07:33|42597.29
14:07:34|42597.29
14:07:35|42597.28
14:07:36|42597.29
14:07:37|42597.29
14:07:38|42597.29
14:07:39|42599.35
14:07:40|42599.88
14:07:41|42599.88
14:07:42|42599.88
14:07:43|42597.98
14:07:44|42597.99
14:07:45|42597.98
14:07:46|42597.1
14:07:47|42597.11
14:07:48|42597.1
14:07:49|42597.11
14:07:50|42597.11
14:07:51|42597.1
14:07:52|42597.1
14:07:53|42597.11
14:07:54|42597.1
14:07:55|42597.11
14:07:57|42597.11
14:07:58|42597.11
14:07:59|42597.11
14:08:00|42597.1
14:08:01|42597.28
14:08:02|42597.97
14:08:02|42597.97
14:08:04|42597.98
14:08:05|42597.98
14:08:07|42600.
14:08:09|42599.99
14:08:09|42599.99
14:08:10|42600.
14:08:11|42596.99
14:08:12|42593.58
14:08:14|42593.56
14:08:14|42593.55
14:08:16|42593.55
14:08:17|42593.56
14:08:19|42593.55
14:08:19|42593.56
14:08:20|42593.55
14:08:21|42593.55
14:08:22|42590.
14:08:23|42585.03
14:08:24|42579.18
14:08:25|42577.48
14:08:26|42576.24
14:08:27|42576.24
14:08:28|42576.24
14:08:29|42576.24
14:08:31|42576.25
14:08:32|42576.25
14:08:33|42576.25
14:08:34|42576.24
14:08:35|42576.24
14:08:36|42576.28
14:08:37|42584.93
14:08:38|42584.94
14:08:39|42589.3
14:08:41|42592.22
14:08:42|42592.21
14:08:43|42592.22
14:08:44|42592.21
14:08:45|42592.21
14:08:46|42592.21
14:08:47|42592.21
14:08:48|42592.21
14:08:49|42592.22
14:08:50|42592.21
14:08:51|42592.22
14:08:52|42592.22
14:08:53|42592.21
14:08:55|42595.83
14:08:55|42595.82
14:08:56|42595.82
14:08:57|42595.83
14:08:58|42596.06
14:09:00|42596.06
14:09:00|42597.27
14:09:01|42597.28
14:09:03|42597.28
14:09:03|42597.27
14:09:05|42597.27
14:09:06|42597.27
14:09:08|42597.28
14:09:08|42597.27
14:09:09|42597.27
14:09:11|42597.27
14:09:12|42597.27
14:09:14|42597.27
14:09:15|42597.27
14:09:16|42597.27
14:09:17|42597.28
14:09:18|42599.54
14:09:19|42599.53
14:09:20|42599.53
14:09:21|42599.53
14:09:22|42599.54
14:09:24|42599.53
14:09:25|42599.57
14:09:26|42599.57
14:09:27|42599.58
14:09:28|42599.57
14:09:29|42600.45
14:09:30|42600.46
14:09:31|42600.46
14:09:32|42600.45
14:09:33|42600.45
14:09:34|42600.46
14:09:35|42600.45
14:09:36|42600.46
14:09:37|42600.45
14:09:38|42600.45
14:09:39|42600.46
14:09:40|42600.46
14:09:41|42600.95
14:09:42|42601.75
14:09:43|42601.75
14:09:44|42601.75
14:09:45|42601.75
14:09:46|42601.76
14:09:47|42601.75
14:09:48|42601.76
14:09:49|42601.75
14:09:50|42601.76
14:09:51|42601.75
14:09:52|42601.75
14:09:53|42601.75
14:09:54|42601.76
14:09:55|42601.75
14:09:56|42601.75
14:09:57|42601.75
14:09:58|42601.76
14:09:59|42601.76
14:10:00|42601.76
14:10:01|42601.76
14:10:02|42601.76
14:10:03|42601.76
14:10:04|42602.2
14:10:05|42602.51
14:10:06|42602.52
14:10:07|42602.51
14:10:08|42602.51
14:10:10|42602.51
14:10:11|42602.52
14:10:13|42602.87
14:10:15|42604.14
14:10:15|42604.14
14:10:16|42604.14
14:10:17|42604.15
14:10:18|42604.45
14:10:19|42606.44
14:10:20|42606.44
14:10:21|42606.44
14:10:22|42606.45
14:10:24|42606.45
14:10:25|42606.45
14:10:25|42606.44
14:10:27|42606.44
14:10:27|42606.45
14:10:28|42606.45
14:10:29|42606.45
14:10:30|42606.45
14:10:32|42606.45
14:10:33|42606.44
14:10:33|42606.44
14:10:34|42606.45
14:10:36|42606.45
14:10:37|42606.44
14:10:38|42606.44
14:10:39|42606.45
14:10:41|42606.44
14:10:41|42606.44
14:10:42|42606.45
14:10:44|42606.44
14:10:44|42606.44
14:10:45|42606.44
14:10:46|42606.44
14:10:47|42606.44
14:10:49|42606.45
14:10:49|42606.44
14:10:50|42606.44
14:10:51|42606.53
14:10:53|42607.91
14:10:54|42609.55
14:10:54|42609.54
14:10:56|42609.54
14:10:56|42609.54
14:10:58|42609.55
14:10:59|42609.54
14:11:00|42609.54
14:11:01|42609.55
14:11:02|42609.55
14:11:03|42609.54
14:11:04|42609.55
14:11:05|42609.55
14:11:06|42609.55
14:11:07|42609.54
14:11:09|42609.55
14:11:10|42609.54
14:11:12|42609.55
14:11:13|42609.55
14:11:13|42609.55
14:11:14|42609.55
14:11:15|42609.54
14:11:17|42609.55
14:11:18|42609.55
14:11:19|42609.54
14:11:20|42609.54
14:11:21|42609.55
14:11:22|42609.54
14:11:23|42609.55
14:11:24|42609.55
14:11:26|42609.54
14:11:26|42613.55
14:11:28|42613.54
14:11:29|42613.55
14:11:30|42613.54
14:11:30|42613.55
14:11:31|42610.29
14:11:33|42610.29
14:11:34|42610.29
14:11:35|42610.3
14:11:36|42610.29
14:11:36|42610.29
14:11:38|42610.29
14:11:39|42610.29
14:11:40|42610.3
14:11:40|42610.3
14:11:41|42610.29
14:11:43|42610.29
14:11:44|42610.29
14:11:45|42610.29
14:11:46|42610.29
14:11:47|42610.3
14:11:48|42610.29
14:11:49|42610.29
14:11:50|42610.3
14:11:52|42610.3
14:11:53|42610.3
14:11:54|42610.3
14:11:55|42610.29
14:11:56|42610.29
14:11:56|42610.3
14:11:58|42610.3
14:11:58|42610.3
14:12:00|42610.29
14:12:02|42610.3
14:12:02|42610.29
14:12:03|42610.3
14:12:04|42610.29
14:12:05|42610.3
14:12:06|42610.3
14:12:07|42610.29
14:12:08|42610.3
14:12:10|42610.3
14:12:12|42610.29
14:12:12|42610.29
14:12:13|42613.55
14:12:14|42613.55
14:12:16|42613.54
14:12:16|42613.55
14:12:17|42613.55
14:12:18|42613.55
14:12:19|42613.63
14:12:20|42613.63
14:12:22|42617.06
14:12:22|42617.06
14:12:24|42617.05
14:12:25|42617.06
14:12:26|42617.05
14:12:28|42617.34
14:12:28|42617.35
14:12:29|42617.34
14:12:31|42617.35
14:12:32|42617.34
14:12:32|42617.34
14:12:33|42617.35
14:12:35|42617.34
14:12:36|42617.35
14:12:37|42617.34
14:12:38|42617.35
14:12:39|42617.35
14:12:40|42617.34
14:12:41|42617.34
14:12:42|42617.35
14:12:43|42617.34
14:12:44|42617.35
14:12:45|42617.34
14:12:46|42617.35
14:12:47|42617.34
14:12:48|42617.35
14:12:49|42617.34
14:12:50|42617.34
14:12:51|42617.34
14:12:52|42610.85
14:12:53|42610.85
14:12:54|42610.84
14:12:55|42610.84
14:12:56|42610.85
14:12:57|42610.85
14:12:58|42610.84
14:12:59|42610.84
14:13:00|42610.84
14:13:01|42610.85
14:13:02|42610.85
14:13:04|42610.84
14:13:04|42610.85
14:13:05|42610.85
14:13:06|42610.85
14:13:08|42610.85
14:13:08|42610.84
14:13:09|42610.84
14:13:11|42609.54
14:13:13|42609.54
14:13:14|42609.55
14:13:15|42609.54
14:13:17|42609.55
14:13:17|42609.54
14:13:19|42609.54
14:13:21|42609.54
14:13:22|42609.55
14:13:23|42609.55
14:13:24|42609.54
14:13:25|42609.55
14:13:26|42609.55
14:13:27|42609.55
14:13:28|42609.55
14:13:29|42609.54
14:13:30|42609.54
14:13:31|42609.54
14:13:32|42609.55
14:13:33|42609.55
14:13:34|42609.54
14:13:35|42609.55
14:13:36|42609.55
14:13:38|42609.55
14:13:38|42609.55
14:13:39|42609.54
14:13:40|42609.54
14:13:41|42609.54
14:13:42|42609.55
14:13:43|42609.54
14:13:44|42609.54
14:13:45|42609.54
14:13:46|42609.54
14:13:47|42609.54
14:13:48|42609.55
14:13:49|42609.55
14:13:50|42609.55
14:13:51|42609.55
14:13:52|42609.54
14:13:53|42609.54
14:13:54|42612.55
14:13:55|42612.54
14:13:56|42612.55
14:13:57|42612.55
14:13:58|42612.54
14:13:59|42612.54
14:14:00|42612.55
14:14:01|42612.55
14:14:02|42612.55
14:14:03|42612.54
14:14:04|42612.54
14:14:05|42612.55
14:14:06|42612.55
14:14:07|42612.55
14:14:08|42612.54
14:14:09|42612.54
14:14:11|42612.54
14:14:13|42612.54
14:14:13|42612.54
14:14:15|42612.55
14:14:16|42612.55
14:14:18|42612.55
14:14:18|42612.55
14:14:20|42612.55
14:14:20|42612.54
14:14:22|42612.55
14:14:22|42612.55
14:14:23|42612.54
14:14:25|42612.54
14:14:26|42612.55
14:14:26|42612.55
14:14:27|42617.02
14:14:28|42617.01
14:14:29|42617.01
14:14:30|42617.02
14:14:31|42617.01
14:14:32|42617.02
14:14:34|42617.02
14:14:34|42617.01
14:14:36|42617.02
14:14:36|42617.02
14:14:37|42617.02
14:14:38|42617.01
14:14:39|42617.02
14:14:40|42617.02
14:14:42|42617.02
14:14:42|42617.02
14:14:44|42617.01
14:14:44|42617.01
14:14:45|42617.02
14:14:46|42617.02
14:14:48|42617.02
14:14:49|42617.02
14:14:50|42617.02
14:14:51|42617.02
14:14:52|42617.02
14:14:53|42617.02
14:14:54|42617.02
14:14:55|42617.01
14:14:56|42617.02
14:14:57|42617.01
14:14:58|42617.01
14:14:59|42617.01
14:15:00|42617.01
14:15:01|42617.02
14:15:02|42617.44
14:15:03|42619.54
14:15:04|42619.55
14:15:05|42619.57
14:15:06|42619.99
14:15:07|42619.99
14:15:08|42620.
14:15:09|42619.99
14:15:10|42620.
14:15:11|42620.
14:15:13|42619.99
14:15:14|42619.99
14:15:16|42619.99
14:15:16|42619.99
14:15:18|42619.99
14:15:19|42619.99
14:15:20|42621.74
14:15:22|42621.75
14:15:23|42622.34
14:15:25|42624.13
14:15:26|42624.13
14:15:27|42624.12
14:15:28|42624.13
14:15:29|42624.12
14:15:31|42624.13
14:15:31|42624.13
14:15:32|42624.12
14:15:33|42624.13
14:15:34|42624.12
14:15:35|42624.13
14:15:36|42624.13
14:15:37|42624.13
14:15:38|42624.13
14:15:39|42624.12
14:15:40|42624.13
14:15:41|42624.12
14:15:42|42624.13
14:15:43|42624.12
14:15:44|42624.13
14:15:46|42624.13
14:15:47|42624.12
14:15:48|42624.13
14:15:48|42624.13
14:15:50|42624.33
14:15:51|42625.91
14:15:52|42625.91
14:15:53|42626.16
14:15:54|42627.07
14:15:55|42627.07
14:15:55|42627.07
14:15:56|42627.07
14:15:58|42627.19
14:15:59|42627.19
14:16:00|42627.2
14:16:01|42627.2
14:16:01|42627.2
14:16:02|42627.19
14:16:03|42627.2
14:16:05|42627.19
14:16:06|42627.2
14:16:07|42627.24
14:16:08|42628.4
14:16:09|42628.39
14:16:10|42628.83
14:16:11|42628.84
14:16:11|42629.01
14:16:14|42629.02
14:16:15|42629.01
14:16:16|42629.02
14:16:16|42629.02
14:16:19|42632.4
14:16:20|42632.41
14:16:21|42632.4
14:16:22|42634.42
14:16:24|42634.41
14:16:24|42634.42
14:16:25|42634.41
14:16:27|42634.41
14:16:29|42634.42
14:16:30|42634.41
14:16:30|42634.42
14:16:32|42634.42
14:16:33|42634.42
14:16:34|42634.42
14:16:35|42634.42
14:16:36|42634.42
14:16:38|42634.41
14:16:39|42634.41
14:16:40|42634.41
14:16:41|42634.42
14:16:42|42634.42
14:16:43|42622.68
14:16:44|42612.56
14:16:45|42612.56
14:16:46|42612.55
14:16:47|42612.56
14:16:48|42615.38
14:16:49|42615.39
14:16:50|42615.39
14:16:51|42615.39
14:16:52|42615.39
14:16:53|42615.39
14:16:54|42615.39
14:16:56|42615.38
14:16:56|42615.39
14:16:58|42615.39
14:16:59|42615.38
14:17:00|42615.38
14:17:01|42615.38
14:17:02|42615.39
14:17:03|42615.39
14:17:03|42615.39
14:17:05|42615.39
14:17:05|42615.38
14:17:06|42615.38
14:17:08|42615.38
14:17:08|42615.39
14:17:09|42615.38
14:17:10|42615.38
14:17:12|42615.39
14:17:12|42615.38
14:17:14|42615.39
14:17:15|42615.38
14:17:16|42615.39
14:17:18|42615.38
14:17:19|42615.38
14:17:20|42615.38
14:17:21|42615.39
14:17:22|42615.38
14:17:23|42612.97
14:17:24|42612.98
14:17:24|42612.95
14:17:26|42612.56
14:17:27|42611.1
14:17:29|42607.17
14:17:29|42606.48
14:17:30|42606.47
14:17:31|42606.48
14:17:32|42606.48
14:17:34|42606.48
14:17:35|42606.47
14:17:36|42606.48
14:17:38|42606.47
14:17:38|42606.47
14:17:40|42602.6
14:17:41|42602.6
14:17:42|42602.6
14:17:43|42601.77
14:17:44|42601.77
14:17:45|42600.03
14:17:46|42600.01
14:17:47|42600.
14:17:48|42598.53
14:17:49|42598.52
14:17:50|42598.52
14:17:51|42598.53
14:17:52|42598.3
14:17:53|42595.76
14:17:54|42595.76
14:17:55|42595.75
14:17:56|42595.75
14:17:57|42595.75
14:17:58|42595.76
14:17:59|42595.76
14:18:00|42595.76
14:18:01|42595.76
14:18:03|42595.76
14:18:04|42595.76
14:18:04|42595.76
14:18:06|42595.76
14:18:06|42595.75
14:18:08|42595.75
14:18:09|42595.76
14:18:09|42595.75
14:18:11|42595.75
14:18:12|42595.76
14:18:13|42595.76
14:18:14|42595.76
14:18:16|42595.78
14:18:17|42595.96
14:18:19|42595.96
14:18:20|42595.96
14:18:21|42595.97
14:18:23|42597.79
14:18:23|42597.78
14:18:25|42598.17
14:18:26|42601.
14:18:27|42601.01
14:18:28|42601.
14:18:29|42601.
14:18:30|42601.
14:18:31|42601.01
14:18:32|42601.01
14:18:33|42601.
14:18:34|42601.
14:18:35|42601.
14:18:36|42601.
14:18:37|42601.01
14:18:38|42601.
14:18:39|42601.
14:18:41|42601.01
14:18:41|42601.
14:18:42|42601.
14:18:43|42601.01
14:18:44|42601.01
14:18:46|42601.01
14:18:46|42601.01
14:18:47|42601.
14:18:49|42601.
14:18:49|42601.01
14:18:50|42601.
14:18:51|42602.89
14:18:52|42605.71
14:18:53|42605.7
14:18:55|42605.7
14:18:56|42606.09
14:18:57|42606.09
14:18:58|42606.09
14:18:59|42606.08
14:19:00|42606.08
14:19:01|42606.09
14:19:02|42606.09
14:19:03|42606.08
14:19:04|42606.08
14:19:05|42606.08
14:19:06|42606.09
14:19:07|42606.09
14:19:08|42606.08
14:19:09|42606.09
14:19:10|42606.09
14:19:11|42606.09
14:19:12|42606.08
14:19:13|42606.09
14:19:14|42606.08
14:19:16|42606.09
14:19:18|42606.09
14:19:18|42606.09
14:19:19|42606.08
14:19:20|42606.08
14:19:21|42606.09
14:19:22|42606.09
14:19:23|42606.08
14:19:25|42606.08
14:19:27|42606.09
14:19:27|42606.09
14:19:28|42606.08
14:19:29|42606.09
14:19:30|42606.08
14:19:31|42606.08
14:19:32|42606.08
14:19:33|42606.08
14:19:34|42606.09
14:19:35|42606.08
14:19:36|42606.08
14:19:37|42606.09
14:19:38|42606.09
14:19:39|42606.09
14:19:40|42606.08
14:19:41|42606.09
14:19:42|42606.08
14:19:43|42606.08
14:19:44|42606.08
14:19:45|42606.08
14:19:46|42606.09
14:19:47|42606.08
14:19:48|42606.08
14:19:49|42606.08
14:19:50|42606.09
14:19:51|42606.09
14:19:52|42606.09
14:19:53|42606.09
14:19:55|42606.08
14:19:56|42606.08
14:19:57|42606.08
14:19:58|42606.08
14:19:59|42606.09
14:20:00|42606.09
14:20:01|42606.08
14:20:02|42606.09
14:20:03|42606.09
14:20:04|42608.51
14:20:05|42608.51
14:20:06|42609.98
14:20:07|42609.97
14:20:08|42609.97
14:20:09|42609.98
14:20:10|42614.05
14:20:12|42614.41
14:20:12|42614.4
14:20:13|42614.4
14:20:14|42614.41
14:20:15|42614.41
14:20:16|42614.41
14:20:18|42614.4
14:20:20|42614.4
14:20:21|42614.41
14:20:22|42614.41
14:20:23|42614.41
14:20:24|42614.41
14:20:25|42614.4
14:20:26|42614.41
14:20:27|42614.4
14:20:29|42614.4
14:20:30|42614.4
14:20:30|42614.4
14:20:31|42614.4
14:20:33|42614.4
14:20:34|42614.41
14:20:35|42614.4
14:20:36|42614.41
14:20:37|42614.41
14:20:38|42614.4
14:20:39|42614.4
14:20:40|42614.41
14:20:41|42614.41
14:20:42|42614.4
14:20:43|42614.4
14:20:44|42614.4
14:20:45|42614.41
14:20:46|42614.41
14:20:47|42614.41
14:20:48|42614.41
14:20:49|42614.4
14:20:50|42614.4
14:20:51|42614.4
14:20:52|42614.41
14:20:53|42614.4
14:20:54|42614.4
14:20:55|42614.41
14:20:56|42614.41
14:20:57|42614.41
14:20:58|42614.41
14:20:59|42614.41
14:21:00|42614.41
14:21:01|42614.4
14:21:02|42614.4
14:21:03|42614.41
14:21:04|42614.41
14:21:05|42614.41
14:21:06|42614.4
14:21:07|42614.4
14:21:08|42614.41
14:21:09|42614.41
14:21:10|42614.4
14:21:11|42614.41
14:21:12|42614.4
14:21:13|42614.4
14:21:14|42614.41
14:21:15|42614.4
14:21:16|42614.4
14:21:17|42614.4
14:21:19|42614.41
14:21:19|42614.4
14:21:20|42614.4
14:21:22|42614.4
14:21:24|42614.41
14:21:25|42614.4
14:21:25|42614.4
14:21:26|42614.41
14:21:27|42614.4
14:21:28|42614.41
14:21:30|42614.41
14:21:30|42614.41
14:21:31|42614.41
14:21:33|42614.4
14:21:34|42614.4
14:21:35|42614.4
14:21:35|42614.41
14:21:36|42614.41
14:21:38|42614.4
14:21:38|42614.41
14:21:39|42614.4
14:21:41|42614.4
14:21:42|42614.4
14:21:42|42614.4
14:21:43|42614.41
14:21:45|42614.4
14:21:46|42614.4
14:21:46|42614.4
14:21:48|42615.4
14:21:49|42615.41
14:21:49|42615.41
14:21:51|42615.41
14:21:53|42615.41
14:21:54|42616.61
14:21:54|42616.62
14:21:56|42616.61
14:21:57|42616.61
14:21:57|42616.61
14:21:58|42616.61
14:21:59|42616.62
14:22:00|42616.62
14:22:02|42616.61
14:22:02|42616.61
14:22:03|42616.61
14:22:04|42616.61
14:22:05|42616.62
14:22:07|42616.62
14:22:08|42616.61
14:22:09|42616.62
14:22:09|42616.62
14:22:11|42617.
14:22:11|42617.33
14:22:13|42617.34
14:22:14|42617.92
14:22:14|42617.92
14:22:15|42617.93
14:22:16|42617.93
14:22:17|42617.92
14:22:19|42617.92
14:22:21|42617.93
14:22:22|42625.
14:22:23|42625.
14:22:25|42625.01
14:22:26|42625.
14:22:26|42625.01
14:22:28|42625.01
14:22:28|42625.
14:22:29|42625.
14:22:30|42625.
14:22:32|42625.
14:22:33|42634.4
14:22:34|42634.41
14:22:35|42634.41
14:22:36|42639.2
14:22:37|42639.19
14:22:38|42639.2
14:22:39|42639.62
14:22:40|42639.62
14:22:41|42643.59
14:22:41|42643.59
14:22:43|42643.59
14:22:45|42643.59
14:22:45|42642.15
14:22:46|42639.58
14:22:47|42639.58
14:22:48|42639.57
14:22:49|42633.18
14:22:50|42630.76
14:22:51|42627.26
14:22:52|42627.25
14:22:53|42627.2
14:22:55|42623.91
14:22:56|42623.91
14:22:57|42623.91
14:22:58|42622.03
14:22:58|42621.62
14:23:00|42623.91
14:23:01|42623.91
14:23:01|42630.19
14:23:03|42630.19
14:23:04|42630.19
14:23:04|42634.36
14:23:06|42634.36
14:23:07|42634.36
14:23:08|42634.37
14:23:09|42634.37
14:23:09|42634.37
14:23:10|42634.36
14:23:11|42634.37
14:23:12|42634.37
14:23:14|42634.37
14:23:15|42634.36
14:23:16|42635.65
14:23:17|42638.22
14:23:18|42638.23
14:23:19|42638.22
14:23:21|42638.23
14:23:21|42638.23
14:23:22|42638.22
14:23:23|42638.22
14:23:24|42638.22
14:23:25|42638.23
14:23:26|42638.23
14:23:27|42638.23
14:23:28|42638.22
14:23:30|42638.22
14:23:31|42638.22
14:23:32|42638.23
14:23:33|42638.23
14:23:34|42638.23
14:23:35|42638.67
14:23:35|42639.83
14:23:37|42642.72
14:23:38|42642.72
14:23:39|42642.73
14:23:40|42642.72
14:23:41|42642.72
14:23:42|42642.72
14:23:43|42642.72
14:23:44|42642.72
14:23:44|42642.73
14:23:46|42642.72
14:23:47|42642.73
14:23:47|42642.73
14:23:49|42642.73
14:23:51|42642.73
14:23:51|42642.73
14:23:52|42642.73
14:23:53|42642.72
14:23:54|42642.72
14:23:55|42642.72
14:23:56|42642.73
14:23:57|42642.73
14:23:58|42642.72
14:23:59|42642.73
14:24:00|42642.73
14:24:01|42642.73
14:24:02|42642.73
14:24:03|42642.72
14:24:04|42642.73
14:24:05|42642.73
14:24:06|42642.73
14:24:07|42642.73
14:24:08|42642.72
14:24:09|42642.73
14:24:10|42642.72
14:24:11|42642.73
14:24:12|42642.72
14:24:13|42642.72
14:24:14|42641.66
14:24:15|42641.66
14:24:16|42641.66
14:24:17|42641.67
14:24:18|42638.62
14:24:19|42638.62
14:24:20|42638.61
14:24:21|42635.56
14:24:22|42635.56
14:24:23|42631.91
14:24:24|42631.91
14:24:25|42631.91
14:24:26|42631.9
14:24:27|42631.9
14:24:29|42631.91
14:24:31|42631.9
14:24:31|42631.9
14:24:33|42631.91
14:24:34|42631.91
14:24:35|42631.9
14:24:36|42623.76
14:24:37|42617.93
14:24:38|42617.94
14:24:39|42617.93
14:24:40|42617.94
14:24:41|42617.94
14:24:42|42617.94
14:24:44|42617.93
14:24:45|42617.94
14:24:45|42617.93
14:24:47|42617.94
14:24:48|42617.94
14:24:49|42617.94
14:24:50|42617.94
14:24:51|42617.94
14:24:52|42617.93
14:24:53|42617.94
14:24:54|42617.94
14:24:56|42617.94
14:24:57|42617.94
14:24:57|42617.94
14:24:58|42617.93
14:24:59|42617.93
14:25:00|42617.93
14:25:02|42617.93
14:25:03|42617.94
14:25:04|42617.94
14:25:04|42617.94
14:25:05|42617.93
14:25:07|42617.94
14:25:07|42614.4
14:25:09|42614.4
14:25:10|42614.41
14:25:10|42607.95
14:25:11|42605.88
14:25:12|42605.88
14:25:13|42600.7
14:25:14|42601.56
14:25:15|42605.69
14:25:16|42602.56
14:25:17|42602.56
14:25:18|42602.56
14:25:19|42600.71
14:25:21|42600.71
14:25:21|42600.7
14:25:22|42600.7
14:25:24|42600.
14:25:26|42600.
14:25:27|42600.01
14:25:28|42600.01
14:25:29|42595.78
14:25:30|42595.79
14:25:31|42595.78
14:25:32|42595.78
14:25:34|42595.79
14:25:34|42595.78
14:25:35|42595.79
14:25:37|42595.79
14:25:38|42595.79
14:25:38|42595.78
14:25:39|42595.79
14:25:41|42595.79
14:25:42|42595.79
14:25:42|42595.79
14:25:44|42595.79
14:25:45|42595.79
14:25:46|42595.78
14:25:47|42595.78
14:25:49|42595.78
14:25:50|42595.78
14:25:51|42595.79
14:25:51|42595.79
14:25:53|42595.79
14:25:54|42595.79
14:25:55|42595.79
14:25:57|42595.79
14:25:58|42595.78
14:25:59|42595.79
14:26:00|42595.79
14:26:01|42595.79
14:26:02|42595.78
14:26:03|42595.78
14:26:04|42595.78
14:26:05|42595.79
14:26:05|42595.78
14:26:07|42595.78
14:26:08|42595.79
14:26:08|42595.79
14:26:10|42595.79
14:26:11|42595.79
14:26:12|42595.78
14:26:12|42595.78
14:26:14|42595.78
14:26:14|42595.78
14:26:16|42595.78
14:26:17|42595.79
14:26:18|42595.78
14:26:19|42591.95
14:26:19|42591.96
14:26:21|42591.96
14:26:22|42591.95
14:26:24|42591.96
14:26:25|42591.96
14:26:25|42591.96
14:26:27|42591.95
14:26:27|42591.95
14:26:30|42591.96
14:26:30|42591.95
14:26:32|42591.52
14:26:32|42588.52
14:26:33|42588.53
14:26:35|42588.53
14:26:36|42588.52
14:26:37|42588.53
14:26:38|42588.53
14:26:38|42588.52
14:26:40|42588.53
14:26:41|42588.52
14:26:42|42588.53
14:26:43|42588.53
14:26:44|42588.53
14:26:45|42588.53
14:26:46|42588.52
14:26:47|42588.53
14:26:48|42588.53
14:26:48|42588.53
14:26:50|42588.52
14:26:51|42588.52
14:26:52|42588.53
14:26:53|42588.53
14:26:55|42588.53
14:26:55|42588.52
14:26:56|42588.52
14:26:57|42588.53
14:26:59|42588.53
14:27:00|42588.52
14:27:00|42588.53
14:27:03|42588.53
14:27:03|42588.52
14:27:04|42588.52
14:27:05|42588.53
14:27:06|42588.53
14:27:07|42588.55
14:27:08|42588.55
14:27:09|42588.54
14:27:10|42584.26
14:27:12|42584.27
14:27:12|42584.27
14:27:13|42584.27
14:27:14|42591.95
14:27:15|42591.95
14:27:17|42600.
14:27:19|42600.
14:27:19|42603.78
14:27:20|42606.92
14:27:21|42607.2
14:27:22|42609.98
14:27:23|42609.98
14:27:24|42609.99
14:27:26|42609.98
14:27:28|42609.98
14:27:28|42609.98
14:27:29|42609.98
14:27:30|42609.98
14:27:32|42609.99
14:27:33|42609.99
14:27:34|42609.99
14:27:35|42609.99
14:27:36|42609.98
14:27:38|42609.99
14:27:39|42609.98
14:27:39|42609.98
14:27:41|42609.99
14:27:42|42609.99
14:27:43|42609.98
14:27:44|42609.98
14:27:45|42609.99
14:27:46|42609.99
14:27:48|42609.99
14:27:49|42609.99
14:27:50|42609.99
14:27:51|42609.99
14:27:52|42609.99
14:27:53|42609.99
14:27:54|42609.98
14:27:55|42609.99
14:27:57|42609.99
14:27:57|42609.99
14:27:58|42609.99
14:27:59|42609.99
14:28:00|42609.99
14:28:02|42609.98
14:28:03|42613.15
14:28:03|42615.36
14:28:05|42617.97
14:28:06|42617.97
14:28:06|42617.96
14:28:07|42617.96
14:28:09|42617.97
14:28:09|42619.7
14:28:10|42619.7
14:28:11|42619.69
14:28:12|42619.7
14:28:13|42619.7
14:28:14|42619.69
14:28:15|42619.7
14:28:16|42619.69
14:28:17|42619.7
14:28:19|42619.69
14:28:20|42619.69
14:28:20|42619.7
14:28:21|42619.7
14:28:23|42619.69
14:28:23|42619.69
14:28:24|42619.7
14:28:26|42619.7
14:28:27|42619.7
14:28:28|42619.69
14:28:29|42619.7
14:28:31|42619.7
14:28:32|42619.69
14:28:32|42619.7
14:28:33|42619.7
14:28:34|42619.69
14:28:36|42619.7
14:28:37|42619.7
14:28:38|42619.7
14:28:39|42619.69
14:28:40|42619.7
14:28:42|42619.7
14:28:43|42619.69
14:28:44|42619.69
14:28:46|42619.69
14:28:46|42619.7
14:28:47|42619.69
14:28:49|42619.69
14:28:50|42619.69
14:28:51|42619.7
14:28:51|42619.7
14:28:53|42619.7
14:28:55|42619.69
14:28:55|42619.69
14:28:57|42619.69
14:28:57|42619.69
14:28:59|42619.7
14:28:59|42619.7
14:29:00|42619.7
14:29:02|42619.69
14:29:03|42619.7
14:29:03|42619.69
14:29:05|42619.69
14:29:06|42619.69
14:29:07|42619.69
14:29:08|42619.7
14:29:09|42619.69
14:29:10|42619.69
14:29:11|42619.7
14:29:12|42619.69
14:29:13|42619.69
14:29:14|42619.7
14:29:15|42619.7
14:29:15|42619.69
14:29:17|42619.69
14:29:18|42619.7
14:29:19|42619.69
14:29:20|42619.69
14:29:21|42619.69
14:29:21|42619.69
14:29:22|42619.69
14:29:24|42619.69
14:29:25|42619.7
14:29:27|42619.69
14:29:28|42619.7
14:29:28|42619.7
14:29:29|42619.69
14:29:30|42619.7
14:29:31|42619.7
14:29:32|42619.7
14:29:33|42619.7
14:29:35|42619.7
14:29:36|42619.69
14:29:37|42619.69
14:29:38|42619.69
14:29:39|42619.69
14:29:41|42619.69
14:29:41|42619.69
14:29:42|42619.7
14:29:44|42619.69
14:29:44|42619.7
14:29:45|42619.7
14:29:47|42619.7
14:29:48|42619.7
14:29:48|42619.69
14:29:49|42619.7
14:29:51|42635.48
14:29:52|42637.6
14:29:53|42637.6
14:29:54|42637.6
14:29:55|42637.6
14:29:56|42637.6
14:29:58|42639.75
14:29:58|42639.75
14:30:00|42639.99
14:30:00|42640.
14:30:03|42639.99
14:30:04|42640.
14:30:04|42640.
14:30:07|42640.
14:30:07|42639.98
14:30:08|42639.95
14:30:09|42639.94
14:30:10|42639.94
14:30:11|42639.95
14:30:12|42639.75
14:30:13|42639.75
14:30:14|42635.48
14:30:15|42635.13
14:30:16|42635.14
14:30:18|42635.13
14:30:19|42635.14
14:30:19|42635.14
14:30:21|42635.14
14:30:22|42635.13
14:30:22|42635.14
14:30:24|42639.38
14:30:25|42639.38
14:30:25|42639.38
14:30:28|42639.37
14:30:29|42639.38
14:30:30|42639.37
14:30:31|42643.59
14:30:32|42643.59
14:30:33|42643.58
14:30:35|42643.59
14:30:35|42643.59
14:30:37|42643.59
14:30:38|42643.59
14:30:39|42643.58
14:30:39|42643.59
14:30:42|42643.59
14:30:42|42643.58
14:30:43|42643.58
14:30:44|42643.58
14:30:45|42643.58
14:30:46|42643.59
14:30:47|42649.97
14:30:48|42649.98
14:30:49|42649.98
14:30:50|42649.98
14:30:51|42649.97
14:30:52|42649.97
14:30:54|42649.98
14:30:55|42649.98
14:30:56|42649.98
14:30:57|42649.97
14:30:58|42649.98
14:30:59|42649.97
14:31:00|42649.97
14:31:01|42649.98
14:31:02|42649.98
14:31:03|42649.98
14:31:05|42649.98
14:31:05|42649.98
14:31:07|42649.98
14:31:07|42649.98
14:31:09|42660.
14:31:10|42659.32
14:31:11|42659.33
14:31:11|42659.32
14:31:13|42659.33
14:31:13|42659.33
14:31:14|42659.33
14:31:16|42659.32
14:31:17|42659.32
14:31:18|42659.33
14:31:19|42659.32
14:31:19|42659.32
14:31:20|42659.32
14:31:21|42657.42
14:31:22|42655.04
14:31:23|42652.94
14:31:24|42652.94
14:31:25|42652.95
14:31:26|42652.94
14:31:27|42652.94
14:31:29|42652.94
14:31:31|42652.95
14:31:31|42652.95
14:31:33|42652.95
14:31:34|42652.95
14:31:35|42652.95
14:31:36|42652.94
14:31:37|42652.95
14:31:39|42652.95
14:31:39|42652.95
14:31:41|42652.95
14:31:42|42652.94
14:31:43|42652.94
14:31:44|42657.42
14:31:45|42657.42
14:31:46|42657.43
14:31:47|42657.43
14:31:48|42657.43
14:31:50|42657.42
14:31:50|42657.42
14:31:52|42657.43
14:31:52|42657.42
14:31:53|42657.42
14:31:54|42657.43
14:31:55|42657.43
14:31:56|42657.43
14:31:58|42657.43
14:31:59|42657.43
14:31:59|42657.43
14:32:01|42657.43
14:32:02|42657.43
14:32:03|42657.42
14:32:03|42657.43
14:32:05|42657.42
14:32:05|42657.42
14:32:06|42657.42
14:32:08|42657.43
14:32:08|42657.42
14:32:10|42657.43
14:32:10|42657.42
14:32:11|42659.32
14:32:13|42659.32
14:32:13|42659.33
14:32:14|42659.33
14:32:15|42659.33
14:32:16|42660.37
14:32:18|42665.22
14:32:18|42665.22
14:32:19|42665.22
14:32:20|42666.
14:32:21|42666.
14:32:23|42665.99
14:32:24|42667.36
14:32:25|42667.57
14:32:25|42668.1
14:32:27|42668.09
14:32:28|42668.1
14:32:29|42668.09
14:32:31|42669.6
14:32:32|42669.62
14:32:32|42674.99
14:32:34|42679.17
14:32:36|42679.18
14:32:37|42679.18
14:32:38|42679.17
14:32:39|42679.18
14:32:40|42680.
14:32:40|42679.99
14:32:42|42679.99
14:32:42|42685.11
14:32:43|42685.12
14:32:45|42685.12
14:32:46|42689.55
14:32:47|42690.32
14:32:48|42688.86
14:32:49|42678.89
14:32:50|42673.7
14:32:51|42673.71
14:32:52|42673.7
14:32:54|42673.71
14:32:55|42673.7
14:32:56|42680.32
14:32:57|42677.45
14:32:58|42677.44
14:32:59|42677.44
14:33:00|42677.44
14:33:01|42677.44
14:33:03|42677.44
14:33:03|42677.45
14:33:04|42677.44
14:33:05|42677.45
14:33:06|42677.45
14:33:07|42677.44
14:33:08|42677.45
14:33:09|42677.44
14:33:10|42677.44
14:33:11|42677.45
14:33:12|42677.44
14:33:13|42677.44
14:33:14|42677.44
14:33:15|42677.45
14:33:16|42677.45
14:33:17|42677.44
14:33:18|42677.45
14:33:19|42677.44
14:33:20|42677.45
14:33:21|42677.45
14:33:22|42677.34
14:33:23|42677.34
14:33:24|42677.33
14:33:25|42677.33
14:33:26|42677.33
14:33:27|42677.33
14:33:28|42677.33
14:33:30|42677.34
14:33:31|42677.33
14:33:32|42677.33
14:33:33|42677.34
14:33:35|42677.34
14:33:36|42677.34
14:33:38|42677.34
14:33:38|42677.34
14:33:39|42677.33
14:33:40|42677.34
14:33:41|42677.34
14:33:42|42677.34
14:33:43|42677.34
14:33:45|42677.34
14:33:47|42677.33
14:33:47|42677.34
14:33:48|42677.34
14:33:49|42677.33
14:33:50|42677.33
14:33:51|42677.33
14:33:52|42677.34
14:33:53|42677.33
14:33:54|42677.34
14:33:55|42677.33
14:33:56|42677.34
14:33:57|42677.28
14:33:58|42675.78
14:33:59|42675.79
14:34:00|42675.79
14:34:01|42675.78
14:34:02|42675.79
14:34:03|42675.78
14:34:04|42675.78
14:34:06|42665.22
14:34:07|42665.23
14:34:08|42665.23
14:34:10|42665.27
14:34:10|42666.71
14:34:11|42666.72
14:34:13|42666.71
14:34:14|42674.82
14:34:15|42674.82
14:34:15|42674.82
14:34:17|42674.83
14:34:17|42674.83
14:34:18|42674.82
14:34:20|42674.82
14:34:21|42674.82
14:34:22|42674.83
14:34:23|42674.82
14:34:24|42674.83
14:34:25|42674.82
14:34:26|42674.82
14:34:27|42674.82
14:34:28|42674.82
14:34:29|42674.83
14:34:30|42674.83
14:34:32|42674.82
14:34:32|42674.82
14:34:34|42674.83
14:34:35|42674.82
14:34:36|42681.06
14:34:36|42681.07
14:34:38|42681.06
14:34:39|42681.06
14:34:40|42681.06
14:34:42|42698.83
14:34:42|42696.19
14:34:43|42693.25
14:34:44|42693.25
14:34:45|42693.26
14:34:46|42693.25
14:34:47|42690.19
14:34:48|42690.19
14:34:49|42686.8
14:34:50|42686.81
14:34:51|42686.8
14:34:52|42686.8
14:34:53|42686.8
14:34:54|42686.8
14:34:55|42686.81
14:34:56|42686.8
14:34:57|42686.8
14:34:58|42686.81
14:34:59|42686.81
14:35:00|42686.86
14:35:01|42687.8
14:35:02|42689.14
14:35:03|42689.13
14:35:04|42689.68
14:35:06|42691.82
14:35:08|42691.81
14:35:08|42690.66
14:35:09|42689.14
14:35:10|42689.15
14:35:11|42689.14
14:35:12|42689.14
14:35:13|42689.15
14:35:14|42689.15
14:35:15|42689.15
14:35:16|42689.15
14:35:17|42689.15
14:35:19|42689.15
14:35:20|42690.82
14:35:21|42690.83
14:35:21|42690.83
14:35:23|42691.81
14:35:24|42697.66
14:35:25|42697.67
14:35:26|42693.39
14:35:26|42691.07
14:35:28|42691.08
14:35:29|42691.08
14:35:30|42691.08
14:35:31|42691.64
14:35:31|42691.63
14:35:34|42691.63
14:35:34|42691.64
14:35:35|42691.8
14:35:36|42691.79
14:35:38|42691.8
14:35:39|42691.79
14:35:40|42691.8
14:35:41|42691.79
14:35:42|42691.8
14:35:44|42696.11
14:35:44|42696.11
14:35:46|42701.74
14:35:47|42701.74
14:35:49|42701.73
14:35:49|42701.73
14:35:51|42701.73
14:35:51|42701.73
14:35:52|42701.73
14:35:54|42701.73
14:35:54|42701.73
14:35:56|42700.
14:35:57|42693.19
14:35:58|42693.19
14:35:59|42693.18
14:36:00|42693.19
14:36:02|42693.19
14:36:02|42693.18
14:36:03|42693.18
14:36:05|42693.19
14:36:05|42693.18
14:36:06|42693.18
14:36:07|42691.84
14:36:08|42691.79
14:36:10|42691.8
14:36:10|42691.79
14:36:11|42691.8
14:36:13|42691.8
14:36:14|42691.8
14:36:15|42691.8
14:36:16|42691.79
14:36:16|42690.
14:36:17|42690.01
14:36:19|42690.01
14:36:20|42690.01
14:36:20|42690.
14:36:21|42690.01
14:36:22|42691.83
14:36:24|42691.83
14:36:24|42691.82
14:36:25|42693.18
14:36:26|42697.43
14:36:27|42697.43
14:36:28|42697.43
14:36:29|42697.44
14:36:30|42697.43
14:36:32|42697.43
14:36:33|42697.43
14:36:34|42697.43
14:36:36|42697.43
14:36:37|42697.44
14:36:38|42697.43
14:36:39|42697.43
14:36:40|42697.44
14:36:41|42697.44
14:36:42|42697.44
14:36:43|42697.43
14:36:44|42697.43
14:36:45|42697.44
14:36:46|42697.44
14:36:47|42697.44
14:36:48|42697.44
14:36:49|42697.44
14:36:51|42697.43
14:36:52|42708.24
14:36:52|42708.24
14:36:54|42708.23
14:36:54|42708.23
14:36:55|42708.23
14:36:57|42708.24
14:36:57|42708.23
14:36:59|42708.23
14:37:00|42708.23
14:37:01|42708.23
14:37:02|42708.23
14:37:03|42708.23
14:37:04|42708.24
14:37:05|42708.24
14:37:06|42708.23
14:37:08|42708.23
14:37:08|42708.23
14:37:09|42703.95
14:37:10|42703.95
14:37:12|42703.95
14:37:13|42703.96
14:37:13|42703.95
14:37:15|42703.95
14:37:15|42703.96
14:37:16|42703.95
14:37:17|42703.96
14:37:18|42703.95
14:37:19|42703.95
14:37:21|42703.95
14:37:21|42703.95
14:37:22|42703.95
14:37:23|42703.95
14:37:24|42693.16
14:37:25|42691.
14:37:27|42690.02
14:37:27|42690.01
14:37:29|42690.
14:37:30|42690.
14:37:30|42690.
14:37:31|42690.
14:37:32|42682.54
14:37:34|42682.39
14:37:35|42675.73
14:37:36|42675.73
14:37:37|42675.73
14:37:38|42675.73
14:37:39|42675.73
14:37:40|42675.73
14:37:41|42675.73
14:37:42|42675.73
14:37:43|42675.73
14:37:44|42675.73
14:37:45|42675.73
14:37:46|42675.73
14:37:47|42675.73
14:37:48|42675.73
14:37:49|42675.73
14:37:50|42675.74
14:37:51|42675.74
14:37:52|42675.74
14:37:53|42675.73
14:37:54|42675.73
14:37:55|42675.74
14:37:56|42675.74
14:37:57|42675.74
14:37:58|42675.73
14:38:00|42675.74
14:38:01|42675.74
14:38:02|42675.73
14:38:04|42675.74
14:38:05|42675.74
14:38:05|42675.73
14:38:06|42675.73
14:38:07|42675.73
14:38:09|42675.73
14:38:10|42675.74
14:38:10|42675.74
14:38:11|42675.73
14:38:12|42675.74
14:38:13|42675.74
14:38:14|42675.74
14:38:15|42675.73
14:38:16|42675.74
14:38:17|42675.73
14:38:18|42675.73
14:38:19|42675.73
14:38:21|42675.73
14:38:22|42675.73
14:38:22|42675.73
14:38:23|42675.73
14:38:25|42675.73
14:38:25|42675.74
14:38:27|42675.73
14:38:28|42675.73
14:38:29|42675.73
14:38:29|42675.73
14:38:30|42675.74
14:38:31|42675.76
14:38:33|42675.77
14:38:33|42675.77
14:38:34|42675.76
14:38:36|42676.41
14:38:38|42681.46
14:38:38|42681.46
14:38:39|42681.45
14:38:40|42681.46
14:38:42|42681.45
14:38:43|42682.54
14:38:44|42682.54
14:38:45|42704.55
14:38:46|42704.54
14:38:47|42697.32
14:38:48|42697.32
14:38:49|42697.32
14:38:50|42697.33
14:38:51|42697.33
14:38:52|42697.33
14:38:53|42697.32
14:38:54|42697.32
14:38:55|42691.73
14:38:56|42691.74
14:38:57|42688.8
14:38:58|42688.79
14:39:00|42688.79
14:39:00|42688.8
14:39:02|42688.79
14:39:03|42688.79
14:39:04|42688.79
14:39:04|42688.8
14:39:06|42713.98
14:39:06|42726.95
14:39:07|42728.46
14:39:08|42728.47
14:39:09|42728.46
14:39:10|42728.46
14:39:11|42728.47
14:39:12|42728.46
14:39:13|42722.25
14:39:15|42722.25
14:39:16|42722.25
14:39:17|42712.77
14:39:18|42703.63
14:39:19|42703.64
14:39:19|42703.64
14:39:21|42703.63
14:39:22|42703.63
14:39:22|42710.46
14:39:23|42710.45
14:39:25|42715.65
14:39:26|42718.45
14:39:27|42718.45
14:39:27|42720.63
14:39:28|42720.64
14:39:30|42727.78
14:39:30|42727.78
14:39:31|42727.78
14:39:33|42727.78
14:39:34|42727.79
14:39:35|42727.79
14:39:37|42727.78
14:39:38|42727.79
14:39:39|42727.78
14:39:41|42727.78
14:39:41|42727.79
14:39:42|42727.78
14:39:44|42727.79
14:39:46|42727.78
14:39:47|42727.78
14:39:47|42727.78
14:39:49|42727.78
14:39:50|42722.26
14:39:50|42722.27
14:39:52|42722.26
14:39:53|42722.26
14:39:54|42722.26
14:39:55|42722.26
14:39:56|42722.26
14:39:57|42722.26
14:39:58|42722.26
14:39:59|42721.03
14:40:00|42720.01
14:40:02|42719.92
14:40:03|42719.91
14:40:04|42719.91
14:40:04|42719.92
14:40:06|42719.91
14:40:07|42719.92
14:40:08|42719.91
14:40:09|42719.91
14:40:10|42719.91
14:40:11|42719.92
14:40:12|42719.92
14:40:13|42719.95
14:40:14|42721.83
14:40:15|42721.82
14:40:16|42721.82
14:40:17|42721.83
14:40:18|42721.83
14:40:19|42721.83
14:40:20|42721.83
14:40:21|42721.82
14:40:22|42721.83
14:40:23|42721.82
14:40:24|42721.82
14:40:25|42721.82
14:40:26|42721.82
14:40:27|42721.82
14:40:28|42721.83
14:40:29|42721.83
14:40:30|42721.83
14:40:31|42721.83
14:40:32|42721.83
14:40:33|42721.83
14:40:34|42721.82
14:40:35|42721.82
14:40:37|42721.82
14:40:38|42721.83
14:40:40|42721.82
14:40:40|42721.83
14:40:41|42721.82
14:40:43|42721.82
14:40:43|42721.82
14:40:45|42721.83
14:40:45|42721.82
14:40:47|42721.83
14:40:49|42721.83
14:40:49|42721.82
14:40:50|42721.82
14:40:52|42721.83
14:40:52|42721.82
14:40:54|42721.82
14:40:55|42721.83
14:40:56|42721.83
14:40:56|42721.82
14:40:57|42721.83
14:40:59|42721.83
14:40:59|42721.82
14:41:01|42721.82
14:41:01|42721.82
14:41:02|42721.83
14:41:03|42721.82
14:41:05|42721.82
14:41:06|42721.82
14:41:06|42721.83
14:41:08|42721.82
14:41:09|42721.83
14:41:10|42721.83
14:41:11|42721.82
14:41:12|42721.82
14:41:13|42721.82
14:41:14|42721.82
14:41:15|42721.83
14:41:16|42721.82
14:41:17|42721.82
14:41:18|42721.83
14:41:19|42721.83
14:41:20|42721.83
14:41:21|42721.82
14:41:22|42721.83
14:41:23|42721.83
14:41:24|42721.82
14:41:25|42721.83
14:41:26|42721.82
14:41:27|42721.83
14:41:28|42721.82
14:41:29|42721.83
14:41:30|42721.82
14:41:31|42721.83
14:41:32|42721.82
14:41:33|42721.83
14:41:34|42721.82
14:41:35|42721.83
14:41:36|42721.82
14:41:37|42721.83
14:41:38|42721.83
14:41:39|42721.82
14:41:40|42721.82
14:41:42|42721.82
14:41:42|42721.83
14:41:44|42721.83
14:41:45|42721.83
14:41:46|42721.83
14:41:47|42721.83
14:41:48|42721.82
14:41:48|42721.82
14:41:50|42721.83
14:41:51|42721.83
14:41:52|42721.82
14:41:53|42721.83
14:41:54|42721.83
14:41:55|42721.83
14:41:55|42721.82
14:41:57|42721.82
14:41:57|42721.82
14:41:59|42721.82
14:42:00|42721.82
14:42:01|42721.82
14:42:02|42721.83
14:42:04|42721.83
14:42:04|42721.82
14:42:05|42721.82
14:42:06|42721.83
14:42:07|42721.83
14:42:08|42721.83
14:42:09|42720.
14:42:10|42717.81
14:42:11|42716.04
14:42:12|42716.04
14:42:13|42716.05
14:42:15|42716.05
14:42:16|42716.04
14:42:17|42716.05
14:42:17|42716.04
14:42:19|42716.05
14:42:20|42716.05
14:42:21|42716.04
14:42:22|42716.05
14:42:22|42716.04
14:42:24|42716.04
14:42:26|42716.05
14:42:26|42716.05
14:42:27|42716.05
14:42:28|42708.81
14:42:29|42707.5
14:42:30|42707.49
14:42:31|42707.5
14:42:32|42707.49
14:42:33|42707.5
14:42:34|42707.49
14:42:35|42707.44
14:42:36|42702.65
14:42:37|42702.65
14:42:38|42702.65
14:42:40|42702.64
14:42:42|42700.
14:42:43|42700.
14:42:44|42700.
14:42:44|42700.01
14:42:46|42700.
14:42:47|42700.01
14:42:48|42700.01
14:42:49|42700.01
14:42:50|42700.01
14:42:52|42700.
14:42:52|42700.01
14:42:54|42700.01
14:42:55|42700.
14:42:55|42700.
14:42:58|42700.
14:42:58|42700.01
14:42:59|42700.
14:43:00|42700.01
14:43:01|42700.01
14:43:03|42700.01
14:43:04|42700.
14:43:05|42700.01
14:43:06|42700.01
14:43:07|42700.
14:43:08|42700.
14:43:09|42700.01
14:43:10|42700.
14:43:11|42700.01
14:43:12|42700.01
14:43:13|42700.
14:43:14|42699.77
14:43:15|42699.77
14:43:16|42699.77
14:43:17|42699.77
14:43:18|42699.77
14:43:19|42699.77
14:43:20|42699.76
14:43:21|42699.77
14:43:22|42699.76
14:43:23|42687.09
14:43:24|42687.09
14:43:25|42687.1
14:43:26|42687.09
14:43:27|42687.09
14:43:28|42687.09
14:43:29|42687.1
14:43:30|42687.09
14:43:31|42687.09
14:43:32|42687.09
14:43:33|42687.09
14:43:34|42687.09
14:43:35|42687.09
14:43:36|42687.09
14:43:37|42687.09
14:43:38|42687.09
14:43:39|42687.09
14:43:41|42687.09
14:43:42|42687.09
14:43:44|42683.51
14:43:44|42683.49
14:43:46|42683.49
14:43:47|42683.5
14:43:48|42683.48
14:43:49|42683.49
14:43:50|42683.49
14:43:52|42679.47
14:43:53|42679.47
14:43:54|42679.46
14:43:55|42679.46
14:43:57|42679.47
14:43:58|42690.
14:43:59|42695.4
14:44:00|42695.4
14:44:01|42695.41
14:44:02|42695.41
14:44:03|42695.41
14:44:05|42695.4
14:44:05|42695.4
14:44:07|42695.4
14:44:08|42695.41
14:44:09|42695.41
14:44:10|42695.41
14:44:11|42695.4
14:44:12|42688.44
14:44:14|42688.44
14:44:15|42688.44
14:44:16|42688.44
14:44:16|42688.44
14:44:17|42688.45
14:44:18|42688.45
14:44:19|42687.03
14:44:20|42687.02
14:44:21|42687.02
14:44:23|42687.02
14:44:23|42687.03
14:44:24|42687.02
14:44:25|42687.02
14:44:27|42687.03
14:44:27|42687.03
14:44:28|42687.02
14:44:29|42684.39
14:44:30|42682.1
14:44:31|42682.1
14:44:32|42682.1
14:44:34|42682.09
14:44:34|42681.62
14:44:35|42680.69
14:44:36|42680.68
14:44:37|42680.68
14:44:38|42680.68
14:44:39|42680.67
14:44:41|42680.67
14:44:43|42680.67
14:44:44|42680.67
14:44:46|42680.67
14:44:47|42680.67
14:44:48|42680.68
14:44:49|42680.68
14:44:50|42680.67
14:44:51|42680.67
14:44:52|42680.67
14:44:53|42680.67
14:44:54|42680.67
14:44:55|42680.68
14:44:56|42680.68
14:44:57|42680.68
14:44:58|42680.68
14:44:59|42693.15
14:45:00|42695.33
14:45:01|42695.4
14:45:02|42695.41
14:45:03|42695.41
14:45:04|42695.41
14:45:05|42695.41
14:45:06|42695.41
14:45:07|42695.41
14:45:08|42695.4
14:45:09|42695.39
14:45:10|42695.39
14:45:11|42695.39
14:45:13|42695.12
14:45:13|42695.12
14:45:15|42695.12
14:45:15|42695.13
14:45:16|42693.16
14:45:17|42693.15
14:45:19|42693.16
14:45:20|42693.16
14:45:21|42693.16
14:45:22|42693.16
14:45:23|42693.16
14:45:24|42693.16
14:45:25|42693.15
14:45:26|42693.15
14:45:27|42693.16
14:45:28|42693.15
14:45:30|42693.15
14:45:30|42693.16
14:45:32|42693.15
14:45:33|42693.15
14:45:34|42693.16
14:45:35|42693.16
14:45:36|42693.16
14:45:37|42693.15
14:45:38|42693.16
14:45:38|42693.15
14:45:40|42693.16
14:45:41|42693.16
14:45:43|42693.15
14:45:43|42693.15
14:45:44|42693.16
14:45:45|42693.15
14:45:46|42693.15
14:45:48|42693.16
14:45:50|42693.16
14:45:50|42693.16
14:45:51|42693.16
14:45:52|42693.16
14:45:53|42693.16
14:45:54|42693.16
14:45:55|42693.15
14:45:56|42693.16
14:45:57|42693.16
14:45:58|42693.15
14:45:59|42693.16
14:46:01|42693.16
14:46:02|42693.16
14:46:02|42693.16
14:46:04|42693.16
14:46:05|42693.16
14:46:06|42693.16
14:46:07|42693.16
14:46:08|42693.15
14:46:09|42693.15
14:46:10|42693.15
14:46:11|42693.15
14:46:12|42693.15
14:46:14|42693.16
14:46:14|42693.15
14:46:15|42693.16
14:46:16|42693.15
14:46:17|42693.15
14:46:19|42693.15
14:46:21|42693.15
14:46:21|42693.15
14:46:22|42693.15
14:46:23|42693.15
14:46:24|42693.15
14:46:25|42693.15
14:46:26|42693.15
14:46:27|42693.15
14:46:28|42693.16
14:46:29|42693.15
14:46:30|42693.16
14:46:31|42693.16
14:46:32|42693.16
14:46:33|42693.16
14:46:34|42693.16
14:46:35|42693.15
14:46:36|42693.15
14:46:37|42693.16
14:46:39|42693.15
14:46:40|42693.16
14:46:41|42693.15
14:46:42|42693.16
14:46:44|42693.15
14:46:44|42693.16
14:46:46|42693.15
14:46:47|42693.16
14:46:49|42693.16
14:46:50|42693.16
14:46:51|42693.16
14:46:52|42693.15
14:46:53|42693.15
14:46:54|42693.15
14:46:55|42693.15
14:46:56|42693.15
14:46:57|42693.15
14:46:58|42693.15
14:46:59|42693.16
14:47:00|42693.16
14:47:01|42693.15
14:47:02|42693.15
14:47:04|42693.16
14:47:05|42693.15
14:47:07|42693.16
14:47:08|42700.01
14:47:09|42700.01
14:47:11|42700.
14:47:11|42700.03
14:47:12|42700.03
14:47:13|42701.99
14:47:14|42704.18
14:47:15|42704.19
14:47:16|42704.19
14:47:18|42704.33
14:47:19|42704.34
14:47:19|42704.34
14:47:20|42704.34
14:47:22|42704.33
14:47:23|42702.55
14:47:24|42702.56
14:47:25|42702.55
14:47:26|42702.56
14:47:27|42702.55
14:47:28|42700.55
14:47:29|42700.54
14:47:30|42700.55
14:47:31|42700.54
14:47:32|42700.54
14:47:33|42700.54
14:47:34|42700.55
14:47:35|42700.54
14:47:36|42700.54
14:47:37|42700.54
14:47:38|42700.55
14:47:39|42700.55
14:47:40|42700.54
14:47:41|42700.55
14:47:42|42700.55
14:47:43|42700.55
14:47:45|42700.55
14:47:46|42700.55
14:47:47|42700.54
14:47:49|42700.54
14:47:49|42700.55
14:47:51|42700.58
14:47:52|42700.58
14:47:53|42700.
14:47:54|42700.
14:47:56|42700.
14:47:57|42697.04
14:47:58|42697.04
14:47:59|42697.05
14:47:59|42697.05
14:48:01|42697.05
14:48:02|42697.05
14:48:03|42697.04
14:48:04|42697.04
14:48:05|42697.04
14:48:06|42697.05
14:48:07|42697.04
14:48:08|42697.05
14:48:09|42697.05
14:48:10|42697.05
14:48:11|42696.4
14:48:12|42693.16
14:48:13|42693.16
14:48:14|42693.16
14:48:15|42693.16
14:48:16|42693.15
14:48:17|42693.15
14:48:18|42693.15
14:48:19|42693.16
14:48:20|42693.16
14:48:21|42693.16
14:48:23|42693.16
14:48:23|42693.16
14:48:25|42693.16
14:48:25|42693.16
14:48:26|42693.16
14:48:27|42693.15
14:48:29|42693.15
14:48:29|42693.15
14:48:30|42693.16
14:48:31|42693.16
14:48:32|42693.15
14:48:34|42693.15
14:48:35|42693.15
14:48:35|42693.16
14:48:37|42693.15
14:48:38|42690.91
14:48:38|42690.91
14:48:39|42690.91
14:48:40|42690.91
14:48:42|42690.91
14:48:44|42690.9
14:48:45|42690.9
14:48:46|42690.91
14:48:47|42690.91
14:48:48|42690.91
14:48:49|42690.9
14:48:50|42690.91
14:48:51|42690.91
14:48:52|42687.32
14:48:54|42687.31
14:48:55|42687.31
14:48:56|42687.31
14:48:57|42687.31
14:48:58|42687.32
14:48:59|42687.32
14:49:00|42687.31
14:49:01|42687.31
14:49:02|42687.31
14:49:03|42687.31
14:49:04|42687.31
14:49:05|42687.31
14:49:07|42687.31
14:49:08|42687.31
14:49:10|42687.31
14:49:10|42687.32
14:49:11|42692.95
14:49:12|42692.95
14:49:13|42692.95
14:49:15|42696.27
14:49:16|42696.27
14:49:16|42696.27
14:49:17|42696.27
14:49:18|42696.27
14:49:20|42696.27
14:49:20|42696.27
14:49:22|42696.27
14:49:22|42696.27
14:49:24|42696.27
14:49:24|42696.27
14:49:26|42696.27
14:49:27|42696.27
14:49:28|42696.28
14:49:29|42696.28
14:49:29|42696.28
14:49:31|42696.28
14:49:32|42696.28
14:49:32|42696.28
14:49:34|42696.27
14:49:35|42696.28
14:49:36|42696.28
14:49:37|42696.28
14:49:38|42696.28
14:49:39|42696.28
14:49:41|42696.27
14:49:41|42696.28
14:49:42|42696.28
14:49:43|42696.28
14:49:44|42696.28
14:49:46|42696.28
14:49:47|42696.27
14:49:48|42696.28
14:49:48|42696.28
14:49:49|42696.28
14:49:52|42696.28
14:49:52|42696.28
14:49:53|42696.28
14:49:54|42696.27
14:49:55|42696.28
14:49:56|42696.28
14:49:58|42696.65
14:49:59|42696.65
14:50:01|42696.65
14:50:01|42696.65
14:50:02|42696.66
14:50:03|42696.66
14:50:04|42698.8
14:50:05|42698.79
14:50:06|42698.79
14:50:07|42698.79
14:50:09|42698.4
14:50:10|42698.41
14:50:11|42698.41
14:50:13|42698.41
14:50:14|42698.4
14:50:15|42698.4
14:50:16|42698.4
14:50:17|42698.41
14:50:17|42697.75
14:50:19|42697.75
14:50:19|42697.76
14:50:20|42697.75
14:50:22|42697.76
14:50:23|42697.75
14:50:24|42697.76
14:50:25|42697.75
14:50:25|42697.75
14:50:27|42697.36
14:50:28|42697.37
14:50:29|42697.36
14:50:30|42697.36
14:50:30|42697.37
14:50:32|42697.36
14:50:33|42697.36
14:50:34|42697.36
14:50:35|42697.36
14:50:36|42697.36
14:50:37|42697.36
14:50:38|42697.36
14:50:39|42699.43
14:50:40|42699.99
14:50:41|42700.
14:50:41|42700.
14:50:43|42699.99
14:50:44|42699.99
14:50:45|42699.99
14:50:46|42699.99
14:50:48|42700.
14:50:48|42700.
14:50:49|42699.99
14:50:50|42700.
14:50:52|42700.
14:50:53|42699.99
14:50:55|42700.
14:50:55|42700.
14:50:57|42707.43
14:50:58|42707.43
14:50:59|42707.43
14:51:00|42707.53
14:51:01|42707.52
14:51:02|42707.53
14:51:03|42707.52
14:51:04|42707.52
14:51:05|42707.52
14:51:06|42707.52
14:51:07|42707.52
14:51:09|42707.52
14:51:10|42711.05
14:51:11|42711.05
14:51:11|42711.21
14:51:12|42711.21
14:51:13|42711.21
14:51:14|42711.21
14:51:16|42715.
14:51:17|42720.
14:51:18|42721.86
14:51:19|42724.
14:51:20|42723.99
14:51:21|42724.
14:51:22|42723.99
14:51:23|42723.99
14:51:24|42724.
14:51:25|42723.99
14:51:26|42725.46
14:51:27|42725.46
14:51:28|42725.45
14:51:29|42725.46
14:51:30|42725.46
14:51:31|42725.46
14:51:32|42725.46
14:51:33|42732.86
14:51:34|42734.75
14:51:35|42734.76
14:51:36|42743.09
14:51:37|42743.09
14:51:38|42743.08
14:51:39|42743.77
14:51:40|42743.77
14:51:42|42743.09
14:51:43|42737.34
14:51:43|42743.08
14:51:44|42743.08
14:51:45|42743.18
14:51:46|42743.18
14:51:48|42743.19
14:51:49|42743.19
14:51:50|42743.19
14:51:52|42743.19
14:51:52|42743.19
14:51:54|42745.61
14:51:56|42746.66
14:51:56|42746.66
14:51:58|42746.67
14:51:59|42746.66
14:52:00|42746.67
14:52:01|42746.66
14:52:02|42746.66
14:52:03|42746.67
14:52:04|42746.68
14:52:05|42746.68
14:52:06|42746.69
14:52:07|42747.
14:52:08|42748.07
14:52:09|42748.07
14:52:10|42748.08
14:52:11|42748.08
14:52:13|42739.52
14:52:14|42732.45
14:52:15|42732.46
14:52:16|42732.45
14:52:17|42729.39
14:52:18|42728.62
14:52:19|42722.57
14:52:20|42722.58
14:52:22|42722.58
14:52:24|42722.57
14:52:24|42722.14
14:52:25|42722.05
14:52:26|42721.17
14:52:27|42720.01
14:52:28|42720.01
14:52:29|42720.
14:52:30|42719.59
14:52:31|42718.11
14:52:32|42718.11
14:52:33|42718.12
14:52:34|42718.11
14:52:35|42718.11
14:52:36|42718.12
14:52:37|42718.12
14:52:38|42718.11
14:52:39|42718.12
14:52:40|42718.12
14:52:41|42718.12
14:52:42|42718.12
14:52:43|42718.11
14:52:44|42718.11
14:52:45|42718.11
14:52:46|42718.12
14:52:47|42718.12
14:52:48|42718.12
14:52:50|42718.12
14:52:51|42718.12
14:52:53|42718.12
14:52:53|42718.12
14:52:54|42718.12
14:52:56|42718.12
14:52:56|42718.12
14:52:58|42718.11
14:52:59|42718.11
14:53:00|42718.11
14:53:01|42718.11
14:53:01|42718.11
14:53:03|42718.12
14:53:04|42718.11
14:53:06|42718.12
14:53:06|42718.11
14:53:07|42718.11
14:53:08|42718.11
14:53:09|42730.
14:53:10|42730.44
14:53:11|42730.44
14:53:12|42730.44
14:53:13|42730.44
14:53:14|42724.8
14:53:15|42724.79
14:53:16|42724.78
14:53:18|42724.78
14:53:19|42724.79
14:53:19|42724.78
14:53:21|42724.79
14:53:22|42724.79
14:53:23|42724.79
14:53:24|42724.79
14:53:25|42724.79
14:53:26|42724.78
14:53:27|42724.78
14:53:28|42724.78
14:53:29|42724.78
14:53:29|42724.78
14:53:31|42724.78
14:53:32|42724.74
14:53:33|42724.73
14:53:34|42724.73
14:53:36|42724.73
14:53:36|42724.73
14:53:38|42724.73
14:53:38|42724.73
14:53:40|42724.73
14:53:41|42724.73
14:53:42|42724.74
14:53:43|42724.73
14:53:44|42724.73
14:53:44|42724.74
14:53:46|42724.73
14:53:47|42724.74
14:53:48|42724.73
14:53:48|42724.73
14:53:51|42724.74
14:53:52|42724.73
14:53:53|42724.73
14:53:54|42724.73
14:53:56|42724.73
14:53:56|42724.73
14:53:57|42724.74
14:53:58|42724.73
14:54:00|42718.53
14:54:01|42718.13
14:54:02|42718.12
14:54:03|42718.13
14:54:04|42718.13
14:54:06|42718.07
14:54:06|42717.28
14:54:07|42717.27
14:54:08|42717.27
14:54:09|42717.28
14:54:10|42717.28
14:54:11|42717.27
14:54:12|42715.98
14:54:13|42715.98
14:54:14|42715.98
14:54:15|42715.98
14:54:16|42715.98
14:54:17|42715.98
14:54:18|42715.97
14:54:19|42715.97
14:54:20|42715.97
14:54:21|42715.72
14:54:22|42713.07
14:54:23|42711.21
14:54:24|42710.7
14:54:25|42710.01
14:54:26|42710.
14:54:27|42709.23
14:54:28|42709.22
14:54:29|42702.66
14:54:30|42702.66
14:54:31|42702.67
14:54:32|42702.66
14:54:33|42702.67
14:54:34|42702.66
14:54:35|42702.66
14:54:37|42700.97
14:54:38|42696.27
14:54:39|42696.27
14:54:39|42695.61
14:54:41|42689.09
14:54:41|42689.09
14:54:43|42689.1
14:54:44|42689.09
14:54:44|42689.09
14:54:46|42689.09
14:54:47|42689.09
14:54:48|42689.09
14:54:48|42689.09
14:54:50|42689.1
14:54:52|42689.1
14:54:53|42689.1
14:54:54|42689.1
14:54:55|42689.09
14:54:56|42689.09
14:54:57|42689.09
14:54:58|42689.7
14:54:59|42689.87
14:55:01|42689.86
14:55:01|42689.88
14:55:02|42689.88
14:55:04|42689.88
14:55:04|42689.88
14:55:05|42689.88
14:55:06|42689.88
14:55:07|42687.31
14:55:08|42681.34
14:55:09|42681.34
14:55:11|42681.34
14:55:11|42680.
14:55:12|42680.
14:55:13|42675.37
14:55:15|42672.23
14:55:16|42671.46
14:55:18|42670.01
14:55:19|42670.
14:55:20|42670.29
14:55:21|42670.29
14:55:22|42671.31
14:55:23|42671.31
14:55:24|42676.97
14:55:25|42676.97
14:55:26|42676.98
14:55:27|42676.97
14:55:28|42676.97
14:55:29|42676.97
14:55:30|42676.97
14:55:31|42676.97
14:55:32|42676.97
14:55:33|42676.97
14:55:34|42672.71
14:55:35|42672.7
14:55:36|42672.71
14:55:37|42672.7
14:55:38|42672.71
14:55:39|42675.23
14:55:40|42677.04
14:55:41|42677.04
14:55:42|42677.05
14:55:43|42677.05
14:55:44|42677.05
14:55:45|42677.04
14:55:46|42677.04
14:55:48|42677.04
14:55:48|42677.04
14:55:49|42677.04
14:55:50|42677.04
14:55:52|42677.05
14:55:54|42677.05
14:55:55|42677.04
14:55:56|42677.05
14:55:57|42677.04
14:55:57|42677.05
14:55:58|42677.04
14:55:59|42677.05
14:56:01|42677.04
14:56:02|42679.26
14:56:03|42679.25
14:56:04|42679.25
14:56:05|42679.25
14:56:05|42679.25
14:56:07|42679.25
14:56:08|42672.86
14:56:09|42672.85
14:56:10|42672.85
14:56:11|42672.86
14:56:12|42672.86
14:56:13|42672.85
14:56:14|42672.86
14:56:15|42672.85
14:56:16|42672.86
14:56:17|42672.85
14:56:18|42672.86
14:56:19|42672.85
14:56:20|42672.85
14:56:21|42672.85
14:56:22|42672.86
14:56:23|42673.5
14:56:25|42673.5
14:56:26|42673.5
14:56:27|42676.13
14:56:27|42676.13
14:56:29|42676.12
14:56:30|42676.12
14:56:31|42676.12
14:56:32|42676.13
14:56:33|42676.12
14:56:34|42676.12
14:56:35|42676.13
14:56:36|42676.12
14:56:37|42676.12
14:56:38|42676.12
14:56:39|42676.12
14:56:40|42676.12
14:56:41|42676.12
14:56:42|42676.12
14:56:43|42676.13
14:56:44|42676.13
14:56:45|42676.13
14:56:46|42676.13
14:56:47|42676.13
14:56:48|42676.13
14:56:49|42681.33
14:56:50|42681.33
14:56:51|42682.81
14:56:52|42682.8
14:56:53|42684.94
14:56:54|42684.95
14:56:55|42684.95
14:56:56|42684.95
14:56:57|42684.95
14:56:59|42684.95
14:56:59|42684.95
14:57:01|42684.95
14:57:01|42684.95
14:57:03|42684.95
14:57:03|42684.95
14:57:05|42684.95
14:57:05|42684.95
14:57:07|42684.94
14:57:08|42684.95
14:57:09|42684.94
14:57:10|42684.95
14:57:10|42685.17
14:57:12|42689.1
14:57:13|42689.99
14:57:14|42690.
14:57:15|42689.99
14:57:16|42689.99
14:57:16|42690.
14:57:18|42690.
14:57:19|42691.98
14:57:20|42691.98
14:57:21|42691.98
14:57:21|42691.97
14:57:23|42691.97
14:57:24|42691.98
14:57:25|42691.98
14:57:26|42691.98
14:57:27|42691.98
14:57:28|42691.97
14:57:29|42691.97
14:57:30|42691.98
14:57:31|42691.97
14:57:32|42691.98
14:57:33|42691.98
14:57:33|42694.76
14:57:35|42694.76
14:57:36|42694.76
14:57:37|42694.77
14:57:38|42694.76
14:57:38|42694.76
14:57:40|42694.76
14:57:41|42693.
14:57:42|42692.75
14:57:43|42691.98
14:57:44|42691.98
14:57:45|42691.98
14:57:46|42691.99
14:57:46|42691.98
14:57:48|42691.98
14:57:50|42691.98
14:57:50|42691.99
14:57:51|42691.99
14:57:52|42691.99
14:57:53|42691.99
14:57:55|42694.76
14:57:56|42694.76
14:57:57|42694.79
14:57:58|42694.8
14:57:59|42694.81
14:58:01|42697.05
14:58:01|42697.06
14:58:02|42697.06
14:58:03|42697.06
14:58:05|42697.06
14:58:06|42697.06
14:58:06|42697.05
14:58:08|42697.05
14:58:09|42697.05
14:58:10|42697.05
14:58:11|42697.05
14:58:12|42697.06
14:58:13|42697.05
14:58:14|42697.05
14:58:15|42697.06
14:58:16|42697.06
14:58:17|42697.06
14:58:18|42697.05
14:58:19|42697.05
14:58:20|42697.06
14:58:21|42697.05
14:58:22|42697.06
14:58:23|42697.06
14:58:24|42697.05
14:58:24|42697.05
14:58:26|42697.05
14:58:28|42697.05
14:58:28|42697.06
14:58:29|42697.06
14:58:30|42697.06
14:58:31|42697.06
14:58:33|42697.06
14:58:33|42697.05
14:58:34|42697.51
14:58:35|42697.51
14:58:37|42697.52
14:58:38|42697.51
14:58:39|42697.52
14:58:39|42697.51
14:58:42|42697.52
14:58:42|42697.51
14:58:43|42697.51
14:58:44|42697.52
14:58:45|42697.52
14:58:46|42697.51
14:58:47|42697.51
14:58:48|42697.51
14:58:49|42697.52
14:58:50|42697.52
14:58:51|42697.51
14:58:52|42697.51
14:58:53|42697.51
14:58:54|42697.51
14:58:56|42689.17
14:58:57|42686.
14:58:59|42684.99
14:58:59|42684.99
14:59:00|42684.98
14:59:01|42684.99
14:59:02|42690.33
14:59:03|42690.34
14:59:04|42690.34
14:59:05|42690.35
14:59:06|42690.35
14:59:08|42690.34
14:59:08|42690.34
14:59:10|42694.55
14:59:11|42694.75
14:59:12|42696.81
14:59:12|42696.81
14:59:14|42696.81
14:59:15|42696.81
14:59:15|42696.81
14:59:17|42696.8
14:59:18|42696.8
14:59:20|42696.8
14:59:20|42696.81
14:59:21|42696.81
14:59:22|42696.81
14:59:23|42696.81
14:59:24|42696.8
14:59:25|42696.8
14:59:26|42696.8
14:59:27|42696.8
14:59:28|42696.8
14:59:30|42696.81
14:59:31|42696.81
14:59:32|42696.8
14:59:33|42696.81
14:59:34|42696.81
14:59:35|42696.8
14:59:36|42696.81
14:59:36|42696.81
14:59:37|42696.8
14:59:39|42696.8
14:59:40|42696.81
14:59:41|42696.81
14:59:42|42696.81
14:59:43|42696.81
14:59:45|42696.8
14:59:45|42696.81
14:59:46|42697.75
14:59:47|42697.74
14:59:48|42697.75
14:59:49|42697.8
14:59:50|42698.37
14:59:51|42698.37
14:59:52|42698.38
14:59:53|42698.37
14:59:54|42698.37
14:59:55|42698.38
14:59:56|42698.38
14:59:58|42698.37
14:59:59|42698.37
14:59:59|42698.37
15:00:01|42698.38
15:00:01|42698.37
15:00:03|42698.38
15:00:05|42698.37
15:00:05|42698.37
15:00:06|42698.38
15:00:07|42701.48
15:00:08|42705.03
15:00:09|42708.74
15:00:10|42708.74
15:00:11|42708.75
15:00:12|42708.75
15:00:13|42708.75
15:00:14|42708.75
15:00:15|42708.75
15:00:17|42712.68
15:00:18|42714.28
15:00:19|42714.28
15:00:20|42714.28
15:00:21|42714.28
15:00:22|42714.28
15:00:23|42714.28
15:00:24|42714.28
15:00:25|42714.29
15:00:26|42714.3
15:00:27|42714.3
15:00:28|42714.29
15:00:29|42714.3
15:00:30|42714.3
15:00:31|42748.61
15:00:32|42749.99
15:00:33|42757.76
15:00:34|42761.53
15:00:35|42748.08
15:00:36|42743.82
15:00:37|42744.41
15:00:38|42744.64
15:00:39|42747.3
15:00:40|42747.31
15:00:41|42756.76
15:00:42|42756.75
15:00:43|42754.26
15:00:44|42754.26
15:00:45|42754.21
15:00:46|42750.86
15:00:47|42750.86
15:00:48|42750.86
15:00:49|42750.87
15:00:50|42750.86
15:00:51|42750.87
15:00:52|42750.87
15:00:53|42750.87
15:00:54|42750.87
15:00:55|42754.1
15:00:56|42754.11
15:00:58|42754.11
15:00:59|42754.1
15:01:00|42754.11
15:01:01|42754.11
15:01:01|42754.1
15:01:03|42754.1
15:01:04|42754.1
15:01:04|42754.11
15:01:05|42754.11
15:01:07|42754.1
15:01:07|42754.11
15:01:09|42754.11
15:01:09|42754.1
15:01:10|42754.1
15:01:11|42754.1
15:01:13|42754.1
15:01:13|42754.1
15:01:15|42754.11
15:01:15|42754.11
15:01:17|42754.11
15:01:18|42754.1
15:01:18|42754.1
15:01:20|42754.05
15:01:21|42752.58
15:01:23|42752.58
15:01:24|42752.58
15:01:25|42752.58
15:01:25|42752.58
15:01:26|42752.57
15:01:28|42752.58
15:01:28|42752.58
15:01:30|42752.58
15:01:30|42752.05
15:01:32|42751.66
15:01:32|42751.52
15:01:34|42751.52
15:01:35|42751.53
15:01:36|42750.87
15:01:37|42750.87
15:01:38|42750.86
15:01:39|42750.87
15:01:40|42750.87
15:01:41|42750.86
15:01:42|42750.86
15:01:43|42750.87
15:01:44|42750.86
15:01:45|42750.86
15:01:46|42750.87
15:01:48|42750.86
15:01:48|42750.86
15:01:50|42744.46
15:01:51|42744.46
15:01:52|42744.46
15:01:52|42737.9
15:01:54|42739.99
15:01:55|42739.99
15:01:55|42739.99
15:01:57|42739.98
15:01:58|42739.99
15:02:00|42742.81
15:02:01|42745.58
15:02:02|42745.57
15:02:03|42745.58
15:02:04|42745.58
15:02:05|42745.57
15:02:06|42741.23
15:02:07|42740.93
15:02:08|42740.94
15:02:09|42740.93
15:02:10|42740.93
15:02:11|42740.94
15:02:11|42740.94
15:02:13|42740.93
15:02:14|42740.93
15:02:15|42740.94
15:02:16|42740.93
15:02:17|42740.93
15:02:18|42742.73
15:02:20|42742.73
15:02:20|42742.72
15:02:22|42742.73
15:02:22|42744.45
15:02:23|42744.45
15:02:25|42744.45
15:02:26|42744.45
15:02:28|42744.45
15:02:28|42744.45
15:02:29|42744.45
15:02:30|42744.45
15:02:31|42744.45
15:02:32|42744.45
15:02:33|42742.72
15:02:34|42742.72
15:02:35|42742.73
15:02:36|42742.72
15:02:37|42742.72
15:02:38|42742.72
15:02:39|42742.73
15:02:40|42742.73
15:02:41|42742.73
15:02:43|42742.73
15:02:43|42742.73
15:02:44|42742.72
15:02:45|42742.72
15:02:46|42742.72
15:02:47|42742.72
15:02:48|42742.72
15:02:49|42742.73
15:02:50|42742.73
15:02:51|42742.72
15:02:52|42742.73
15:02:53|42742.72
15:02:54|42742.73
15:02:55|42742.73
15:02:56|42742.73
15:02:57|42744.17
15:02:59|42744.17
15:03:01|42737.41
15:03:01|42737.41
15:03:02|42737.41
15:03:04|42737.41
15:03:05|42737.41
15:03:07|42737.41
15:03:08|42737.41
15:03:09|42739.25
15:03:10|42739.24
15:03:11|42740.68
15:03:11|42740.68
15:03:12|42740.68
15:03:13|42740.69
15:03:14|42740.68
15:03:16|42740.68
15:03:17|42740.68
15:03:17|42740.69
15:03:18|42740.68
15:03:20|42740.71
15:03:21|42741.31
15:03:22|42748.83
15:03:24|42748.83
15:03:25|42748.83
15:03:26|42748.83
15:03:28|42748.83
15:03:28|42748.86
15:03:29|42751.95
15:03:31|42751.95
15:03:31|42751.95
15:03:32|42751.96
15:03:34|42761.52
15:03:35|42754.37
15:03:36|42752.21
15:03:36|42752.21
15:03:38|42751.98
15:03:38|42748.57
15:03:40|42740.67
15:03:41|42740.68
15:03:42|42740.63
15:03:43|42740.62
15:03:44|42740.62
15:03:45|42740.
15:03:46|42740.
15:03:47|42740.
15:03:48|42740.01
15:03:49|42740.01
15:03:50|42740.01
15:03:51|42740.
15:03:52|42740.
15:03:53|42740.
15:03:54|42740.
15:03:55|42740.01
15:03:56|42740.01
15:03:57|42740.01
15:03:58|42740.
15:03:59|42740.01
15:04:00|42740.01
15:04:01|42740.01
15:04:03|42740.02
15:04:04|42740.02
15:04:05|42740.01
15:04:06|42740.01
15:04:07|42740.02
15:04:08|42740.01
15:04:09|42740.01
15:04:10|42740.02
15:04:11|42740.02
15:04:12|42740.05
15:04:13|42752.22
15:04:14|42753.79
15:04:15|42753.79
15:04:16|42753.78
15:04:17|42753.78
15:04:18|42759.99
15:04:19|42760.
15:04:20|42760.
15:04:21|42759.99
15:04:22|42760.
15:04:23|42759.99
15:04:24|42760.
15:04:25|42760.
15:04:26|42760.
15:04:27|42754.38
15:04:28|42754.38
15:04:29|42754.38
15:04:30|42747.48
15:04:31|42747.48
15:04:32|42745.82
15:04:33|42745.83
15:04:34|42742.9
15:04:35|42744.05
15:04:36|42745.83
15:04:37|42745.82
15:04:38|42745.86
15:04:39|42745.85
15:04:40|42745.86
15:04:41|42747.33
15:04:42|42747.33
15:04:43|42747.33
15:04:44|42747.33
15:04:45|42747.32
15:04:46|42747.33
15:04:47|42747.32
15:04:48|42743.99
15:04:49|42743.98
15:04:50|42743.99
15:04:51|42743.99
15:04:52|42743.98
15:04:53|42743.99
15:04:54|42743.99
15:04:55|42743.99
15:04:56|42743.99
15:04:57|42743.98
15:04:58|42743.98
15:04:59|42743.99
15:05:00|42743.99
15:05:02|42741.94
15:05:02|42741.94
15:05:04|42741.94
15:05:06|42741.95
15:05:06|42741.95
15:05:07|42741.95
15:05:09|42741.95
15:05:09|42741.94
15:05:11|42741.95
15:05:12|42741.94
15:05:13|42741.94
15:05:14|42741.94
15:05:15|42741.95
15:05:16|42741.94
15:05:17|42741.94
15:05:18|42741.94
15:05:19|42741.94
15:05:20|42741.94
15:05:21|42741.94
15:05:22|42741.94
15:05:23|42741.94
15:05:24|42741.95
15:05:25|42741.94
15:05:26|42741.95
15:05:27|42741.95
15:05:28|42741.95
15:05:29|42741.95
15:05:30|42741.95
15:05:31|42741.94
15:05:32|42741.95
15:05:33|42741.94
15:05:34|42741.94
15:05:36|42741.95
15:05:38|42741.95
15:05:38|42741.95
15:05:39|42741.95
15:05:40|42741.94
15:05:41|42741.94
15:05:42|42741.94
15:05:43|42741.94
15:05:44|42747.31
15:05:45|42747.31
15:05:46|42747.32
15:05:47|42747.32
15:05:48|42747.33
15:05:49|42747.58
15:05:51|42750.79
15:05:52|42750.8
15:05:52|42750.8
15:05:54|42750.8
15:05:55|42750.79
15:05:56|42750.79
15:05:57|42750.79
15:05:58|42750.79
15:05:59|42750.79
15:06:00|42750.8
15:06:02|42750.79
15:06:03|42750.8
15:06:05|42750.79
15:06:06|42750.8
15:06:08|42750.8
15:06:08|42754.48
15:06:10|42754.5
15:06:10|42754.49
15:06:12|42754.5
15:06:12|42754.49
15:06:14|42754.48
15:06:15|42754.48
15:06:16|42754.48
15:06:17|42754.49
15:06:18|42754.48
15:06:19|42754.49
15:06:21|42748.02
15:06:22|42748.02
15:06:23|42748.02
15:06:24|42748.01
15:06:25|42748.01
15:06:26|42748.02
15:06:26|42748.02
15:06:28|42748.01
15:06:29|42748.02
15:06:30|42748.02
15:06:32|42748.01
15:06:32|42748.01
15:06:33|42748.01
15:06:34|42748.02
15:06:35|42748.02
15:06:36|42748.01
15:06:38|42748.01
15:06:38|42748.01
15:06:39|42748.01
15:06:40|42748.02
15:06:42|42748.01
15:06:42|42748.02
15:06:43|42748.01
15:06:44|42748.01
15:06:45|42748.01
15:06:46|42748.01
15:06:47|42748.01
15:06:48|42748.01
15:06:49|42748.01
15:06:51|42748.02
15:06:51|42748.01
15:06:52|42748.01
15:06:53|42745.
15:06:55|42744.72
15:06:56|42742.73
15:06:57|42742.72
15:06:58|42742.72
15:06:59|42742.72
15:07:00|42742.72
15:07:01|42740.52
15:07:02|42740.51
15:07:03|42740.51
15:07:05|42746.93
15:07:06|42746.93
15:07:07|42746.93
15:07:07|42746.92
15:07:08|42746.92
15:07:09|42746.92
15:07:10|42746.93
15:07:12|42746.93
15:07:13|42746.92
15:07:14|42746.92
15:07:15|42746.92
15:07:16|42746.92
15:07:17|42746.92
15:07:18|42746.93
15:07:19|42746.92
15:07:20|42746.92
15:07:21|42746.93
15:07:22|42746.93
15:07:24|42746.92
15:07:25|42743.15
15:07:26|42738.56
15:07:27|42738.57
15:07:27|42738.56
15:07:28|42738.56
15:07:29|42738.56
15:07:31|42738.02
15:07:32|42738.02
15:07:33|42738.02
15:07:34|42738.03
15:07:36|42738.03
15:07:37|42738.03
15:07:37|42738.02
15:07:38|42738.03
15:07:40|42738.02
15:07:41|42738.03
15:07:43|42738.97
15:07:43|42739.21
15:07:45|42739.21
15:07:45|42739.21
15:07:46|42739.2
15:07:48|42739.21
15:07:48|42739.22
15:07:49|42739.22
15:07:50|42739.22
15:07:51|42739.22
15:07:52|42739.23
15:07:54|42743.97
15:07:55|42743.96
15:07:56|42743.97
15:07:56|42743.97
15:07:57|42743.97
15:07:58|42743.96
15:07:59|42743.96
15:08:00|42743.96
15:08:01|42743.96
15:08:02|42743.97
15:08:04|42743.96
15:08:05|42743.96
15:08:06|42743.97
15:08:08|42743.96
15:08:09|42743.96
15:08:09|42743.97
15:08:11|42743.97
15:08:12|42743.96
15:08:12|42743.96
15:08:14|42743.96
15:08:15|42743.96
15:08:16|42743.96
15:08:17|42743.96
15:08:19|42743.97
15:08:20|42743.96
15:08:21|42743.97
15:08:22|42743.97
15:08:23|42743.96
15:08:24|42743.97
15:08:25|42743.96
15:08:26|42743.96
15:08:27|42743.96
15:08:27|42743.97
15:08:29|42743.97
15:08:29|42743.96
15:08:32|42743.97
15:08:32|42743.96
15:08:33|42743.96
15:08:34|42743.97
15:08:35|42743.97
15:08:36|42743.96
15:08:37|42741.83
15:08:38|42741.83
15:08:39|42741.84
15:08:40|42741.83
15:08:41|42741.83
15:08:42|42741.83
15:08:43|42741.84
15:08:44|42741.84
15:08:45|42741.84
15:08:46|42741.84
15:08:47|42741.84
15:08:48|42741.83
15:08:49|42741.84
15:08:50|42741.83
15:08:51|42741.84
15:08:52|42741.83
15:08:53|42741.84
15:08:54|42741.84
15:08:55|42741.84
15:08:56|42741.84
15:08:57|42741.83
15:08:58|42741.84
15:08:59|42741.84
15:09:00|42741.84
15:09:01|42741.83
15:09:02|42741.83
15:09:03|42741.83
15:09:05|42741.83
15:09:06|42741.83
15:09:07|42741.84
15:09:08|42741.84
15:09:10|42741.83
15:09:10|42741.83
15:09:11|42741.84
15:09:13|42743.97
15:09:14|42743.96
15:09:15|42743.96
15:09:16|42743.96
15:09:18|42743.97
15:09:19|42743.97
15:09:19|42743.97
15:09:20|42743.97
15:09:21|42743.96
15:09:22|42743.96
15:09:24|42743.96
15:09:25|42743.96
15:09:26|42743.97
15:09:26|42743.97
15:09:28|42743.96
15:09:28|42743.96
15:09:30|42743.97
15:09:31|42743.96
15:09:31|42743.97
15:09:32|42743.97
15:09:34|42743.96
15:09:34|42743.96
15:09:36|42743.97
15:09:36|42743.96
15:09:37|42743.96
15:09:38|42743.96
15:09:39|42743.97
15:09:40|42743.97
15:09:43|42748.26
15:09:43|42750.8
15:09:44|42753.66
15:09:46|42753.65
15:09:47|42753.65
15:09:49|42749.01
15:09:50|42749.
15:09:50|42749.01
15:09:52|42749.01
15:09:52|42749.
15:09:53|42748.96
15:09:54|42748.96
15:09:55|42748.97
15:09:56|42748.97
15:09:57|42748.96
15:09:58|42748.96
15:09:59|42748.97
15:10:01|42748.97
15:10:01|42748.96
15:10:02|42748.97
15:10:04|42748.97
15:10:04|42748.96
15:10:06|42744.02
15:10:07|42744.02
15:10:08|42743.96
15:10:09|42733.71
15:10:11|42733.3
15:10:11|42730.76
15:10:12|42726.13
15:10:14|42725.09
15:10:14|42721.73
15:10:15|42720.67
15:10:16|42714.29
15:10:18|42712.12
15:10:18|42705.72
15:10:19|42705.73
15:10:21|42695.48
15:10:21|42696.7
15:10:22|42694.49
15:10:24|42694.49
15:10:24|42694.49
15:10:25|42694.5
15:10:26|42694.5
15:10:28|42694.5
15:10:29|42693.98
15:10:29|42691.95
15:10:30|42685.96
15:10:32|42685.96
15:10:32|42685.95
15:10:34|42685.95
15:10:34|42685.95
15:10:36|42686.96
15:10:36|42693.58
15:10:38|42699.34
15:10:39|42699.34
15:10:39|42699.34
15:10:40|42699.74
15:10:41|42699.74
15:10:42|42699.99
15:10:43|42700.48
15:10:44|42700.49
15:10:45|42702.65
15:10:46|42702.65
15:10:47|42702.65
15:10:49|42702.66
15:10:49|42702.65
15:10:50|42702.66
15:10:52|42702.65
15:10:53|42702.65
15:10:53|42702.66
15:10:54|42702.66
15:10:55|42702.65
15:10:56|42702.66
15:10:57|42702.65
15:10:58|42702.65
15:11:00|42702.66
15:11:00|42705.81
15:11:02|42705.81
15:11:03|42705.81
15:11:03|42705.81
15:11:04|42705.81
15:11:05|42705.82
15:11:07|42705.82
15:11:09|42705.82
15:11:10|42705.82
15:11:11|42705.82
15:11:12|42705.82
15:11:12|42705.82
15:11:14|42708.39
15:11:15|42708.4
15:11:15|42708.39
15:11:17|42708.39
15:11:18|42708.39
15:11:18|42708.39
15:11:19|42708.4
15:11:21|42708.4
15:11:22|42708.39
15:11:23|42708.39
15:11:24|42708.39
15:11:25|42708.39
15:11:26|42708.34
15:11:27|42708.34
15:11:28|42708.34
15:11:29|42708.35
15:11:30|42708.34
15:11:31|42708.35
15:11:32|42678.49
15:11:33|42678.48
15:11:34|42678.48
15:11:35|42678.48
15:11:36|42678.49
15:11:37|42678.49
15:11:38|42678.48
15:11:39|42678.48
15:11:40|42678.48
15:11:41|42678.49
15:11:42|42678.48
15:11:43|42678.48
15:11:44|42678.48
15:11:45|42678.48
15:11:46|42678.2
15:11:47|42678.2
15:11:48|42670.01
15:11:49|42675.06
15:11:50|42670.01
15:11:51|42670.02
15:11:52|42670.01
15:11:53|42669.3
15:11:54|42669.01
15:11:55|42669.
15:11:56|42669.
15:11:57|42669.
15:11:58|42668.65
15:11:59|42665.86
15:12:00|42665.86
15:12:01|42665.87
15:12:02|42665.86
15:12:03|42665.87
15:12:04|42665.87
15:12:05|42665.87
15:12:06|42665.86
15:12:07|42665.87
15:12:08|42665.86
15:12:09|42667.75
15:12:10|42667.76
15:12:12|42667.75
15:12:12|42667.76
15:12:14|42667.75
15:12:15|42667.75
15:12:16|42667.75
15:12:18|42667.76
15:12:19|42667.75
15:12:20|42667.75
15:12:20|42667.75
15:12:21|42667.75
15:12:22|42667.76
15:12:23|42675.02
15:12:24|42675.01
15:12:25|42675.02
15:12:27|42675.02
15:12:28|42675.02
15:12:29|42675.02
15:12:30|42675.01
15:12:31|42675.01
15:12:32|42675.01
15:12:33|42675.01
15:12:35|42675.01
15:12:35|42675.02
15:12:37|42675.05
15:12:38|42675.04
15:12:39|42675.05
15:12:40|42675.04
15:12:41|42675.04
15:12:43|42675.04
15:12:43|42675.04
15:12:44|42675.04
15:12:45|42675.04
15:12:46|42675.05
15:12:47|42675.08
15:12:48|42675.07
15:12:49|42675.08
15:12:50|42675.08
15:12:51|42675.08
15:12:52|42675.07
15:12:53|42675.08
15:12:54|42675.07
15:12:55|42675.07
15:12:56|42675.07
15:12:57|42675.08
15:12:58|42675.08
15:12:59|42667.98
15:13:00|42667.97
15:13:01|42667.98
15:13:02|42667.97
15:13:03|42667.97
15:13:04|42667.97
15:13:05|42667.97
15:13:06|42667.97
15:13:07|42667.97
15:13:09|42668.83
15:13:11|42671.69
15:13:12|42671.7
15:13:13|42671.7
15:13:15|42671.7
15:13:15|42671.69
15:13:16|42671.69
15:13:17|42671.69
15:13:18|42671.69
15:13:19|42671.69
15:13:20|42671.69
15:13:21|42671.69
15:13:22|42671.7
15:13:23|42671.7
15:13:24|42671.7
15:13:25|42671.69
15:13:26|42671.69
15:13:27|42671.69
15:13:28|42671.69
15:13:29|42671.7
15:13:30|42671.7
15:13:32|42671.69
15:13:33|42671.69
15:13:33|42671.69
15:13:35|42671.7
15:13:36|42671.7
15:13:37|42671.69
15:13:38|42671.72
15:13:40|42672.14
15:13:40|42672.14
15:13:41|42672.14
15:13:42|42672.14
15:13:43|42672.14
15:13:44|42672.14
15:13:45|42672.14
15:13:46|42672.14
15:13:47|42672.15
15:13:48|42672.16
15:13:49|42674.99
15:13:50|42675.
15:13:51|42675.
15:13:52|42675.
15:13:53|42674.99
15:13:54|42675.
15:13:55|42674.99
15:13:56|42675.
15:13:57|42675.
15:13:58|42675.
15:13:59|42675.
15:14:00|42674.99
15:14:01|42674.99
15:14:02|42674.99
15:14:03|42674.99
15:14:04|42676.78
15:14:05|42683.25
15:14:06|42683.25
15:14:07|42683.24
15:14:08|42683.24
15:14:10|42683.25
15:14:12|42683.25
15:14:13|42683.25
15:14:13|42683.25
15:14:15|42683.24
15:14:15|42683.24
15:14:17|42683.24
15:14:19|42683.24
15:14:19|42683.24
15:14:20|42683.24
15:14:22|42683.25
15:14:23|42683.25
15:14:24|42683.24
15:14:24|42683.25
15:14:25|42683.25
15:14:26|42683.25
15:14:28|42683.24
15:14:29|42683.24
15:14:30|42683.24
15:14:32|42683.25
15:14:33|42683.25
15:14:34|42683.25
15:14:35|42683.24
15:14:35|42683.24
15:14:37|42683.24
15:14:37|42683.25
15:14:39|42683.25
15:14:39|42683.25
15:14:41|42683.25
15:14:41|42683.25
15:14:43|42683.25
15:14:43|42683.24
15:14:45|42683.24
15:14:45|42683.25
15:14:46|42683.24
15:14:48|42683.25
15:14:48|42683.24
15:14:50|42683.24
15:14:51|42683.24
15:14:52|42683.25
15:14:52|42683.25
15:14:53|42683.25
15:14:55|42683.24
15:14:56|42683.24
15:14:57|42683.25
15:14:58|42683.24
15:14:59|42683.24
15:15:00|42683.25
15:15:01|42678.97
15:15:03|42678.97
15:15:04|42678.98
15:15:06|42678.98
15:15:06|42678.98
15:15:07|42678.98
15:15:09|42678.98
15:15:09|42678.98
15:15:11|42678.97
15:15:12|42678.97
15:15:13|42683.61
15:15:14|42684.41
15:15:16|42684.4
15:15:16|42684.41
15:15:17|42688.76
15:15:19|42688.76
15:15:20|42688.75
15:15:22|42688.75
15:15:22|42688.76
15:15:23|42688.75
15:15:25|42688.75
15:15:25|42688.75
15:15:26|42688.75
15:15:27|42688.75
15:15:29|42688.76
15:15:29|42688.75
15:15:30|42688.75
15:15:31|42688.76
15:15:32|42688.75
15:15:34|42688.76
15:15:36|42688.76
15:15:37|42688.76
15:15:38|42688.75
15:15:38|42688.76
15:15:40|42688.76
15:15:41|42686.23
15:15:42|42686.24
15:15:42|42686.24
15:15:44|42686.24
15:15:45|42686.24
15:15:47|42686.23
15:15:47|42686.24
15:15:48|42686.23
15:15:49|42686.23
15:15:50|42686.23
15:15:51|42686.21
15:15:52|42686.21
15:15:53|42686.22
15:15:54|42686.21
15:15:55|42686.21
15:15:56|42686.22
15:15:57|42678.37
15:15:58|42677.68
15:15:59|42677.68
15:16:00|42676.49
15:16:01|42676.49
15:16:02|42676.48
15:16:03|42676.49
15:16:04|42676.49
15:16:05|42676.49
15:16:06|42676.48
15:16:07|42676.48
15:16:08|42676.48
15:16:09|42676.48
15:16:11|42676.48
15:16:13|42676.48
15:16:14|42676.49
15:16:16|42676.48
15:16:17|42676.48
15:16:18|42676.49
15:16:20|42675.54
15:16:21|42675.54
15:16:21|42675.54
15:16:22|42674.99
15:16:24|42674.99
15:16:25|42673.61
15:16:25|42672.47
15:16:27|42672.47
15:16:28|42672.46
15:16:29|42672.47
15:16:30|42672.47
15:16:31|42672.46
15:16:32|42672.47
15:16:34|42670.01
15:16:34|42670.
15:16:35|42670.
15:16:36|42670.01
15:16:38|42670.
15:16:38|42669.68
15:16:39|42668.16
15:16:40|42668.16
15:16:41|42668.16
15:16:43|42668.17
15:16:44|42668.17
15:16:45|42668.17
15:16:46|42668.16
15:16:47|42668.17
15:16:48|42668.16
15:16:49|42668.16
15:16:50|42668.17
15:16:51|42668.16
15:16:52|42668.16
15:16:53|42668.17
15:16:54|42667.75
15:16:55|42667.21
15:16:56|42667.22
15:16:57|42667.22
15:16:58|42667.22
15:16:59|42667.21
15:17:00|42665.87
15:17:01|42665.88
15:17:02|42665.88
15:17:03|42665.88
15:17:04|42665.87
15:17:05|42665.88
15:17:06|42665.88
15:17:07|42665.87
15:17:08|42665.87
15:17:09|42665.87
15:17:10|42665.87
15:17:11|42665.88
15:17:12|42665.87
15:17:13|42665.87
15:17:15|42665.87
15:17:16|42665.87
15:17:17|42665.87
15:17:18|42665.88
15:17:19|42665.88
15:17:20|42665.88
15:17:21|42665.87
15:17:22|42665.88
15:17:23|42665.88
15:17:24|42665.82
15:17:25|42665.82
15:17:26|42665.83
15:17:27|42665.83
15:17:28|42665.82
15:17:30|42665.83
15:17:30|42665.83
15:17:32|42665.83
15:17:32|42665.82
15:17:34|42665.83
15:17:34|42665.82
15:17:36|42665.83
15:17:37|42665.82
15:17:37|42665.82
15:17:38|42676.41
15:17:39|42676.42
15:17:41|42676.42
15:17:42|42676.41
15:17:43|42676.42
15:17:44|42676.42
15:17:46|42676.42
15:17:47|42676.41
15:17:48|42676.42
15:17:49|42676.42
15:17:50|42676.42
15:17:51|42676.42
15:17:52|42676.37
15:17:53|42676.36
15:17:54|42674.6
15:17:55|42674.
15:17:56|42673.99
15:17:57|42671.56
15:17:58|42671.57
15:17:59|42671.56
15:18:00|42671.57
15:18:01|42671.56
15:18:03|42671.56
15:18:04|42671.56
15:18:05|42671.56
15:18:06|42671.56
15:18:07|42671.56
15:18:08|42671.56
15:18:08|42671.57
15:18:10|42671.56
15:18:10|42671.56
15:18:12|42671.57
15:18:13|42671.57
15:18:15|42671.56
15:18:15|42671.56
15:18:16|42671.56
15:18:17|42671.56
15:18:18|42671.56
15:18:20|42671.56
15:18:21|42671.56
15:18:22|42671.56
15:18:23|42671.56
15:18:24|42671.57
15:18:25|42671.57
15:18:26|42671.56
15:18:27|42671.57
15:18:28|42671.56
15:18:29|42671.57
15:18:30|42671.57
15:18:31|42671.56
15:18:32|42671.56
15:18:33|42671.56
15:18:34|42671.57
15:18:35|42671.56
15:18:36|42671.57
15:18:38|42671.56
15:18:39|42671.56
15:18:40|42671.56
15:18:41|42671.57
15:18:42|42671.51
15:18:42|42669.11
15:18:44|42668.84
15:18:44|42668.83
15:18:45|42668.84
15:18:47|42668.84
15:18:48|42668.84
15:18:48|42668.84
15:18:50|42668.84
15:18:51|42668.83
15:18:52|42668.83
15:18:53|42668.83
15:18:54|42668.83
15:18:55|42668.83
15:18:56|42668.83
15:18:57|42668.21
15:18:58|42668.2
15:18:59|42668.2
15:19:00|42668.2
15:19:01|42668.2
15:19:02|42668.2
15:19:03|42668.21
15:19:04|42668.21
15:19:05|42668.21
15:19:06|42665.82
15:19:07|42665.
15:19:08|42665.
15:19:09|42664.33
15:19:10|42663.84
15:19:11|42661.48
15:19:12|42661.48
15:19:13|42661.48
15:19:14|42661.48
15:19:16|42661.47
15:19:17|42661.47
15:19:18|42661.27
15:19:19|42658.73
15:19:20|42658.64
15:19:21|42658.63
15:19:22|42661.41
15:19:23|42661.45
15:19:25|42661.45
15:19:26|42661.45
15:19:27|42661.46
15:19:28|42661.46
15:19:29|42661.46
15:19:30|42661.46
15:19:31|42661.45
15:19:32|42661.45
15:19:33|42661.46
15:19:34|42661.46
15:19:35|42661.46
15:19:37|42661.45
15:19:38|42661.46
15:19:38|42661.46
15:19:40|42661.46
15:19:40|42661.46
15:19:42|42661.46
15:19:42|42661.46
15:19:43|42661.46
15:19:45|42661.46
15:19:46|42661.46
15:19:46|42661.46
15:19:47|42661.45
15:19:49|42661.46
15:19:50|42661.45
15:19:50|42661.46
15:19:52|42661.46
15:19:53|42661.46
15:19:54|42661.45
15:19:55|42661.45
15:19:56|42661.46
15:19:57|42661.45
15:19:58|42661.45
15:19:59|42661.45
15:20:00|42661.45
15:20:01|42661.45
15:20:02|42661.45
15:20:03|42661.45
15:20:04|42661.45
15:20:05|42661.45
15:20:06|42661.46
15:20:07|42661.45
15:20:08|42661.45
15:20:09|42661.45
15:20:10|42661.45
15:20:11|42661.45
15:20:12|42661.45
15:20:13|42660.07
15:20:14|42658.59
15:20:15|42657.43
15:20:16|42657.41
15:20:18|42657.4
15:20:18|42657.4
15:20:19|42657.41
15:20:21|42657.4
15:20:22|42657.4
15:20:23|42657.4
15:20:24|42657.4
15:20:24|42657.41
15:20:25|42657.4
15:20:27|42657.4
15:20:27|42656.24
15:20:29|42656.24
15:20:30|42656.24
15:20:31|42656.24
15:20:32|42656.24
15:20:33|42656.24
15:20:34|42656.24
15:20:35|42656.24
15:20:36|42656.24
15:20:38|42656.25
15:20:39|42656.25
15:20:40|42656.24
15:20:41|42656.24
15:20:42|42656.25
15:20:43|42656.25
15:20:44|42656.25
15:20:45|42656.25
15:20:46|42656.25
15:20:47|42656.25
15:20:48|42656.24
15:20:49|42656.24
15:20:50|42656.25
15:20:51|42656.25
15:20:52|42656.25
15:20:53|42656.25
15:20:54|42656.25
15:20:55|42656.24
15:20:56|42656.24
15:20:57|42656.25
15:20:58|42656.25
15:20:59|42656.25
15:21:00|42656.25
15:21:01|42656.25
15:21:02|42656.24
15:21:03|42656.24
15:21:04|42656.24
15:21:05|42656.25
15:21:06|42656.24
15:21:08|42656.25
15:21:09|42656.24
15:21:10|42656.24
15:21:11|42656.25
15:21:11|42656.24
15:21:13|42656.25
15:21:13|42656.24
15:21:14|42656.25
15:21:16|42656.24
15:21:18|42656.25
15:21:18|42656.25
15:21:19|42656.25
15:21:20|42656.24
15:21:22|42656.25
15:21:23|42656.25
15:21:24|42656.24
15:21:25|42656.24
15:21:26|42656.25
15:21:27|42656.25
15:21:28|42656.25
15:21:30|42656.24
15:21:31|42656.24
15:21:32|42656.26
15:21:32|42656.26
15:21:33|42656.26
15:21:35|42656.27
15:21:35|42656.27
15:21:36|42656.27
15:21:37|42656.27
15:21:39|42656.27
15:21:39|42656.27
15:21:41|42656.27
15:21:42|42656.27
15:21:43|42656.28
15:21:45|42656.27
15:21:45|42656.27
15:21:46|42656.28
15:21:47|42656.27
15:21:48|42656.28
15:21:49|42656.27
15:21:50|42656.27
15:21:51|42656.27
15:21:52|42656.27
15:21:53|42656.28
15:21:54|42653.74
15:21:55|42653.74
15:21:56|42653.74
15:21:57|42653.74
15:21:58|42653.74
15:22:00|42653.75
15:22:01|42653.75
15:22:02|42651.56
15:22:03|42651.56
15:22:04|42651.57
15:22:05|42651.56
15:22:05|42651.57
15:22:07|42651.57
15:22:08|42651.57
15:22:09|42651.57
15:22:10|42651.57
15:22:10|42651.56
15:22:12|42651.57
15:22:13|42650.02
15:22:14|42650.02
15:22:14|42650.02
15:22:16|42650.03
15:22:16|42650.03
15:22:19|42656.23
15:22:19|42656.23
15:22:21|42659.52
15:22:21|42659.52
15:22:23|42659.53
15:22:24|42659.53
15:22:25|42659.52
15:22:26|42659.52
15:22:27|42659.53
15:22:28|42659.52
15:22:30|42656.44
15:22:30|42656.28
15:22:31|42656.27
15:22:32|42656.27
15:22:33|42656.28
15:22:35|42656.45
15:22:36|42657.02
15:22:37|42657.02
15:22:38|42660.4
15:22:38|42663.53
15:22:40|42663.54
15:22:41|42663.53
15:22:41|42663.54
15:22:43|42663.54
15:22:44|42663.54
15:22:45|42663.54
15:22:45|42663.53
15:22:48|42663.53
15:22:48|42663.53
15:22:50|42663.53
15:22:51|42663.54
15:22:52|42663.54
15:22:53|42663.54
15:22:54|42663.54
15:22:55|42663.54
15:22:56|42663.53
15:22:57|42663.53
15:22:58|42663.53
15:22:59|42663.53
15:23:00|42663.54
15:23:01|42663.53
15:23:02|42663.53
15:23:03|42663.53
15:23:04|42663.53
15:23:05|42663.53
15:23:06|42663.54
15:23:07|42663.53
15:23:08|42663.54
15:23:09|42663.53
15:23:10|42663.53
15:23:11|42663.53
15:23:12|42663.53
15:23:13|42663.53
15:23:14|42663.54
15:23:16|42663.54
15:23:16|42663.53
15:23:17|42663.53
15:23:19|42663.54
15:23:21|42663.54
15:23:21|42663.54
15:23:22|42663.53
15:23:23|42663.53
15:23:24|42663.53
15:23:26|42663.48
15:23:27|42663.48
15:23:27|42663.48
15:23:29|42663.48
15:23:30|42663.48
15:23:30|42663.49
15:23:32|42663.48
15:23:32|42663.48
15:23:34|42663.48
15:23:34|42663.48
15:23:36|42663.49
15:23:37|42663.48
15:23:37|42663.48
15:23:39|42663.49
15:23:40|42663.48
15:23:40|42663.49
15:23:41|42663.49
15:23:42|42663.48
15:23:44|42663.48
15:23:44|42663.48
15:23:45|42663.48
15:23:46|42663.48
15:23:48|42663.
15:23:49|42661.69
15:23:50|42661.68
15:23:51|42661.69
15:23:52|42661.69
15:23:53|42661.68
15:23:54|42661.69
15:23:55|42661.68
15:23:56|42661.69
15:23:57|42672.1
15:23:58|42676.25
15:23:59|42676.49
15:24:00|42676.49
15:24:01|42676.48
15:24:02|42676.48
15:24:03|42676.51
15:24:04|42676.51
15:24:05|42676.52
15:24:06|42676.52
15:24:07|42676.51
15:24:08|42676.52
15:24:09|42676.51
15:24:10|42676.51
15:24:11|42676.51
15:24:12|42676.52
15:24:13|42676.51
15:24:14|42676.52
15:24:16|42676.99
15:24:16|42678.23
15:24:17|42680.
15:24:18|42679.99
15:24:20|42679.99
15:24:22|42679.99
15:24:23|42679.64
15:24:24|42679.63
15:24:25|42679.63
15:24:26|42679.63
15:24:27|42679.63
15:24:28|42679.63
15:24:29|42679.18
15:24:30|42676.89
15:24:31|42676.47
15:24:32|42676.47
15:24:33|42676.47
15:24:34|42676.47
15:24:35|42676.48
15:24:36|42676.48
15:24:37|42676.48
15:24:38|42676.47
15:24:39|42676.47
15:24:40|42676.46
15:24:41|42676.47
15:24:42|42676.46
15:24:43|42676.46
15:24:44|42676.46
15:24:45|42676.46
15:24:46|42676.46
15:24:47|42676.46
15:24:48|42676.46
15:24:49|42676.46
15:24:50|42676.46
15:24:51|42676.47
15:24:52|42676.46
15:24:53|42675.09
15:24:54|42673.91
15:24:55|42670.71
15:24:56|42667.92
15:24:57|42667.92
15:24:58|42667.92
15:24:59|42667.57
15:25:00|42667.56
15:25:01|42667.56
15:25:02|42667.56
15:25:04|42667.56
15:25:05|42667.56
15:25:06|42667.56
15:25:07|42667.56
15:25:08|42667.58
15:25:08|42667.59
15:25:09|42667.94
15:25:10|42676.87
15:25:11|42676.87
15:25:12|42676.88
15:25:13|42676.87
15:25:15|42676.88
15:25:15|42676.88
15:25:16|42676.88
15:25:17|42676.89
15:25:19|42677.13
15:25:20|42677.14
15:25:21|42679.99
15:25:22|42679.99
15:25:24|42684.46
15:25:25|42684.47
15:25:26|42684.47
15:25:28|42679.98
15:25:30|42679.98
15:25:31|42679.98
15:25:32|42679.98
15:25:33|42679.98
15:25:34|42676.46
15:25:35|42675.15
15:25:36|42675.15
15:25:37|42675.15
15:25:38|42675.15
15:25:40|42675.15
15:25:40|42675.14
15:25:41|42675.14
15:25:42|42675.15
15:25:43|42675.15
15:25:45|42675.15
15:25:45|42675.15
15:25:47|42675.14
15:25:48|42675.14
15:25:49|42679.99
15:25:50|42680.38
15:25:50|42682.28
15:25:53|42682.28
15:25:53|42682.28
15:25:54|42682.29
15:25:55|42682.28
15:25:56|42682.29
15:25:57|42682.29
15:25:58|42682.28
15:25:59|42682.28
15:26:00|42682.28
15:26:01|42682.28
15:26:02|42682.29
15:26:03|42682.29
15:26:05|42682.28
15:26:05|42682.28
15:26:06|42682.29
15:26:07|42682.29
15:26:09|42682.29
15:26:10|42682.29
15:26:12|42682.28
15:26:12|42686.21
15:26:13|42686.2
15:26:14|42688.44
15:26:15|42690.96
15:26:16|42690.96
15:26:17|42690.96
15:26:18|42690.96
15:26:19|42690.96
15:26:20|42690.95
15:26:22|42694.18
15:26:23|42695.
15:26:24|42695.01
15:26:26|42695.
15:26:26|42695.
15:26:27|42695.
15:26:28|42695.01
15:26:29|42695.83
15:26:30|42697.31
15:26:31|42697.31
15:26:33|42699.99
15:26:34|42700.
15:26:35|42699.99
15:26:36|42708.38
15:26:36|42708.38
15:26:37|42708.39
15:26:38|42711.34
15:26:39|42711.34
15:26:41|42711.33
15:26:43|42711.34
15:26:43|42711.34
15:26:45|42711.34
15:26:46|42711.34
15:26:47|42711.34
15:26:48|42711.33
15:26:49|42719.99
15:26:50|42720.
15:26:52|42719.99
15:26:52|42720.81
15:26:53|42721.18
15:26:55|42721.18
15:26:55|42721.18
15:26:56|42725.16
15:26:58|42725.15
15:26:59|42725.15
15:26:59|42725.16
15:27:00|42725.15
15:27:02|42725.16
15:27:03|42725.16
15:27:04|42725.16
15:27:05|42725.15
15:27:06|42725.15
15:27:07|42716.6
15:27:08|42715.25
15:27:09|42715.25
15:27:10|42715.25
15:27:11|42715.25
15:27:12|42715.25
15:27:13|42715.26
15:27:14|42715.25
15:27:15|42715.25
15:27:16|42715.25
15:27:17|42715.25
15:27:18|42715.26
15:27:20|42716.24
15:27:20|42721.65
15:27:21|42721.65
15:27:23|42721.66
15:27:24|42721.66
15:27:25|42721.65
15:27:27|42718.72
15:27:28|42716.78
15:27:29|42716.77
15:27:31|42716.77
15:27:31|42716.76
15:27:32|42716.77
15:27:33|42716.76
15:27:35|42716.76
15:27:36|42716.76
15:27:38|42716.76
15:27:38|42716.76
15:27:39|42716.77
15:27:40|42716.76
15:27:42|42716.76
15:27:43|42716.77
15:27:44|42716.77
15:27:45|42716.76
15:27:45|42716.77
15:27:46|42716.77
15:27:48|42716.77
15:27:49|42716.77
15:27:49|42716.76
15:27:50|42716.76
15:27:51|42716.76
15:27:53|42716.77
15:27:54|42716.76
15:27:54|42716.76
15:27:56|42716.76
15:27:57|42716.76
15:27:58|42716.76
15:28:00|42716.77
15:28:01|42712.34
15:28:02|42712.34
15:28:03|42712.34
15:28:04|42712.35
15:28:05|42712.35
15:28:06|42712.35
15:28:07|42712.35
15:28:08|42712.35
15:28:09|42712.35
15:28:10|42712.35
15:28:11|42712.34
15:28:12|42712.34
15:28:13|42712.34
15:28:14|42712.35
15:28:16|42716.77
15:28:16|42716.77
15:28:17|42716.76
15:28:18|42716.77
15:28:19|42716.77
15:28:20|42716.76
15:28:22|42716.77
15:28:23|42716.76
15:28:25|42716.77
15:28:25|42716.77
15:28:26|42716.77
15:28:27|42716.76
15:28:29|42716.76
15:28:30|42745.5
15:28:31|42746.58
15:28:33|42746.57
15:28:34|42746.57
15:28:35|42746.57
15:28:36|42746.57
15:28:37|42746.57
15:28:38|42746.57
15:28:39|42746.57
15:28:40|42746.57
15:28:41|42746.57
15:28:41|42738.92
15:28:42|42734.6
15:28:43|42731.51
15:28:44|42731.51
15:28:46|42731.52
15:28:48|42731.51
15:28:49|42731.51
15:28:50|42731.51
15:28:51|42731.51
15:28:51|42731.51
15:28:53|42731.51
15:28:54|42731.51
15:28:55|42731.51
15:28:56|42731.51
15:28:57|42731.51
15:28:58|42731.51
15:28:59|42731.51
15:29:00|42731.51
15:29:01|42731.52
15:29:02|42731.52
15:29:03|42731.51
15:29:04|42734.05
15:29:05|42737.93
15:29:07|42745.88
15:29:08|42745.88
15:29:08|42745.88
15:29:10|42745.89
15:29:11|42745.89
15:29:12|42745.88
15:29:13|42745.88
15:29:13|42745.88
15:29:15|42745.88
15:29:15|42745.88
15:29:17|42745.88
15:29:18|42740.2
15:29:19|42737.75
15:29:20|42737.76
15:29:20|42737.75
15:29:21|42737.76
15:29:22|42737.76
15:29:23|42737.75
15:29:26|42737.76
15:29:26|42737.75
15:29:27|42737.75
15:29:29|42737.75
15:29:30|42737.75
15:29:32|42737.76
15:29:32|42737.76
15:29:33|42737.75
15:29:34|42737.76
15:29:36|42737.76
15:29:37|42737.76
15:29:37|42737.76
15:29:39|42737.76
15:29:41|42735.19
15:29:42|42733.68
15:29:42|42728.2
15:29:43|42725.53
15:29:44|42725.53
15:29:46|42725.24
15:29:47|42724.61
15:29:47|42724.61
15:29:48|42724.61
15:29:50|42724.61
15:29:52|42724.6
15:29:52|42724.61
15:29:53|42724.61
15:29:54|42724.6
15:29:55|42724.61
15:29:56|42724.61
15:29:57|42724.61
15:29:58|42724.61
15:29:59|42724.61
15:30:00|42724.6
15:30:01|42724.61
15:30:02|42724.61
15:30:03|42725.07
15:30:04|42727.11
15:30:05|42727.11
15:30:06|42733.03
15:30:07|42734.67
15:30:08|42734.66
15:30:09|42734.66
15:30:11|42734.67
15:30:11|42734.67
15:30:12|42737.76
15:30:13|42743.11
15:30:14|42743.11
15:30:15|42743.11
15:30:16|42743.12
15:30:18|42737.94
15:30:18|42735.23
15:30:19|42735.22
15:30:20|42735.23
15:30:22|42735.22
15:30:22|42735.22
15:30:23|42735.22
15:30:24|42735.22
15:30:25|42735.22
15:30:27|42743.24
15:30:29|42743.24
15:30:29|42743.25
15:30:30|42747.58
15:30:31|42747.58
15:30:33|42748.58
15:30:34|42748.58
15:30:35|42748.58
15:30:36|42748.59
15:30:37|42748.59
15:30:39|42748.58
15:30:40|42748.58
15:30:40|42748.58
15:30:41|42748.59
15:30:43|42748.58
15:30:44|42748.59
15:30:44|42748.59
15:30:46|42748.59
15:30:48|42748.59
15:30:48|42748.59
15:30:50|42748.59
15:30:51|42748.58
15:30:51|42748.58
15:30:53|42748.58
15:30:54|42748.59
15:30:55|42748.58
15:30:56|42748.59
15:30:57|42748.58
15:30:58|42748.58
15:30:58|42748.58
15:30:59|42748.58
15:31:00|42748.58
15:31:01|42748.58
15:31:03|42748.59
15:31:04|42748.59
15:31:05|42748.59
15:31:05|42748.59
15:31:06|42748.59
15:31:08|42748.58
15:31:08|42748.59
15:31:10|42748.58
15:31:10|42748.58
15:31:11|42748.58
15:31:13|42748.58
15:31:13|42748.58
15:31:15|42748.59
15:31:15|42748.59
15:31:16|42749.76
15:31:17|42749.99
15:31:18|42749.99
15:31:19|42749.99
15:31:20|42749.99
15:31:21|42750.
15:31:22|42750.
15:31:23|42749.99
15:31:24|42749.99
15:31:25|42750.
15:31:27|42750.
15:31:28|42750.
15:31:29|42749.99
15:31:30|42749.99
15:31:31|42750.
15:31:32|42750.
15:31:33|42750.
15:31:35|42750.
15:31:35|42750.
15:31:36|42750.
15:31:38|42750.
15:31:39|42749.99
15:31:39|42750.
15:31:40|42749.99
15:31:41|42749.99
15:31:43|42749.99
15:31:43|42749.99
15:31:45|42750.
15:31:45|42750.
15:31:46|42749.99
15:31:47|42750.
15:31:49|42749.99
15:31:50|42749.99
15:31:51|42749.99
15:31:52|42750.
15:31:53|42750.
15:31:54|42749.99
15:31:55|42750.
15:31:56|42750.
15:31:57|42750.
15:31:58|42750.
15:31:59|42749.99
15:32:00|42749.99
15:32:01|42750.
15:32:02|42750.
15:32:03|42750.
15:32:04|42750.
15:32:05|42749.99
15:32:06|42749.99
15:32:07|42749.99
15:32:08|42749.99
15:32:09|42749.99
15:32:10|42750.
15:32:11|42749.99
15:32:12|42749.99
15:32:13|42750.
15:32:14|42750.
15:32:15|42749.99
15:32:16|42749.99
15:32:17|42749.99
15:32:18|42749.99
15:32:19|42749.99
15:32:20|42749.18
15:32:21|42746.01
15:32:22|42746.01
15:32:23|42746.
15:32:24|42746.
15:32:25|42746.
15:32:26|42746.01
15:32:28|42746.
15:32:29|42746.01
15:32:30|42746.
15:32:31|42746.01
15:32:33|42746.01
15:32:34|42746.01
15:32:34|42746.
15:32:36|42746.01
15:32:37|42746.01
15:32:37|42746.01
15:32:38|42746.01
15:32:40|42746.
15:32:40|42746.01
15:32:42|42746.
15:32:43|42746.01
15:32:44|42746.01
15:32:45|42746.
15:32:46|42746.
15:32:47|42746.01
15:32:48|42746.01
15:32:50|42746.01
15:32:50|42746.01
15:32:51|42746.01
15:32:52|42746.01
15:32:54|42744.24
15:32:56|42733.56
15:32:56|42733.56
15:32:57|42733.55
15:32:58|42733.55
15:32:59|42733.56
15:33:00|42733.27
15:33:01|42732.27
15:33:02|42732.27
15:33:03|42732.28
15:33:04|42733.06
15:33:05|42737.84
15:33:06|42745.56
15:33:07|42745.56
15:33:08|42745.56
15:33:09|42745.56
15:33:10|42745.55
15:33:11|42745.56
15:33:12|42745.55
15:33:13|42745.55
15:33:14|42745.56
15:33:15|42745.56
15:33:16|42746.01
15:33:17|42746.01
15:33:18|42746.01
15:33:19|42746.01
15:33:20|42746.
15:33:21|42746.01
15:33:22|42746.01
15:33:24|42746.
15:33:25|42746.01
15:33:26|42746.01
15:33:26|42746.01
15:33:27|42771.52
15:33:30|42771.77
15:33:31|42776.76
15:33:33|42774.81
15:33:34|42774.8
15:33:35|42774.8
15:33:35|42774.8
15:33:36|42774.81
15:33:38|42774.81
15:33:38|42774.8
15:33:40|42767.39
15:33:40|42767.38
15:33:42|42765.37
15:33:43|42764.86
15:33:43|42764.84
15:33:44|42760.29
15:33:46|42760.29
15:33:46|42760.29
15:33:47|42760.29
15:33:49|42760.29
15:33:49|42760.3
15:33:50|42760.29
15:33:52|42755.59
15:33:52|42750.63
15:33:54|42750.63
15:33:55|42750.63
15:33:55|42750.13
15:33:57|42750.13
15:33:57|42750.12
15:33:58|42750.12
15:34:00|42750.13
15:34:01|42750.13
15:34:02|42749.84
15:34:03|42746.31
15:34:04|42746.31
15:34:05|42746.31
15:34:06|42746.3
15:34:07|42746.31
15:34:08|42746.31
15:34:09|42746.31
15:34:10|42746.3
15:34:11|42746.31
15:34:12|42746.3
15:34:13|42746.31
15:34:14|42746.31
15:34:15|42746.31
15:34:16|42747.57
15:34:17|42749.43
15:34:18|42749.43
15:34:19|42749.42
15:34:20|42749.42
15:34:21|42749.43
15:34:22|42749.42
15:34:23|42749.42
15:34:24|42749.42
15:34:25|42749.43
15:34:26|42749.43
15:34:27|42749.43
15:34:28|42749.43
15:34:29|42749.42
15:34:30|42749.42
15:34:32|42749.43
15:34:32|42749.42
15:34:34|42749.43
15:34:35|42749.43
15:34:37|42749.42
15:34:37|42749.42
15:34:38|42749.43
15:34:39|42749.43
15:34:41|42749.43
15:34:42|42749.42
15:34:43|42749.42
15:34:43|42748.11
15:34:44|42748.12
15:34:46|42748.11
15:34:46|42748.11
15:34:48|42748.12
15:34:49|42748.12
15:34:49|42748.11
15:34:50|42748.12
15:34:52|42748.11
15:34:53|42748.11
15:34:55|42748.11
15:34:56|42748.11
15:34:57|42748.11
15:34:58|42748.11
15:34:58|42748.12
15:34:59|42749.25
15:35:00|42749.26
15:35:02|42749.68
15:35:03|42749.99
15:35:04|42750.
15:35:05|42750.
15:35:06|42750.
15:35:07|42749.99
15:35:08|42749.99
15:35:10|42750.
15:35:10|42750.
15:35:12|42750.
15:35:12|42751.95
15:35:13|42758.51
15:35:15|42759.99
15:35:16|42759.99
15:35:16|42759.99
15:35:17|42759.99
15:35:18|42759.99
15:35:20|42759.99
15:35:20|42760.
15:35:21|42760.
15:35:22|42760.
15:35:23|42760.28
15:35:24|42760.78
15:35:25|42761.11
15:35:26|42761.11
15:35:28|42761.11
15:35:29|42761.12
15:35:30|42761.11
15:35:32|42761.11
15:35:34|42761.11
15:35:34|42761.11
15:35:35|42761.11
15:35:37|42761.11
15:35:37|42761.11
15:35:39|42761.12
15:35:39|42761.12
15:35:41|42761.12
15:35:41|42761.12
15:35:43|42761.12
15:35:44|42761.16
15:35:44|42762.52
15:35:45|42762.52
15:35:48|42762.52
15:35:48|42762.53
15:35:49|42762.52
15:35:50|42762.53
15:35:52|42762.52
15:35:53|42762.52
15:35:54|42762.52
15:35:55|42762.47
15:35:56|42762.48
15:35:58|42762.47
15:35:58|42762.47
15:35:59|42762.47
15:36:00|42759.23
15:36:01|42759.22
15:36:02|42759.23
15:36:03|42759.23
15:36:04|42759.23
15:36:05|42759.23
15:36:07|42759.22
15:36:08|42759.22
15:36:09|42759.22
15:36:10|42759.22
15:36:11|42759.22
15:36:12|42759.22
15:36:13|42754.63
15:36:14|42754.42
15:36:15|42753.99
15:36:16|42753.99
15:36:17|42753.57
15:36:18|42753.56
15:36:19|42753.56
15:36:19|42753.56
15:36:21|42753.56
15:36:21|42753.56
15:36:22|42753.56
15:36:23|42753.57
15:36:25|42753.56
15:36:26|42753.56
15:36:26|42753.57
15:36:28|42753.57
15:36:28|42753.56
15:36:30|42753.56
15:36:31|42753.57
15:36:33|42753.56
15:36:33|42753.57
15:36:34|42753.57
15:36:36|42753.56
15:36:37|42753.57
15:36:37|42753.56
15:36:39|42753.56
15:36:41|42753.56
15:36:42|42753.57
15:36:42|42753.56
15:36:44|42753.57
15:36:45|42753.56
15:36:46|42753.57
15:36:48|42753.57
15:36:48|42753.56
15:36:49|42753.57
15:36:50|42753.56
15:36:51|42753.56
15:36:52|42753.56
15:36:53|42753.56
15:36:55|42753.56
15:36:56|42753.56
15:36:57|42753.56
15:36:58|42753.57
15:36:59|42753.57
15:37:00|42753.56
15:37:01|42753.57
15:37:02|42753.57
15:37:04|42753.57
15:37:04|42753.56
15:37:05|42753.56
15:37:06|42753.56
15:37:07|42753.57
15:37:09|42753.57
15:37:10|42753.56
15:37:11|42753.57
15:37:13|42753.57
15:37:14|42753.57
15:37:15|42753.56
15:37:15|42753.56
15:37:16|42753.56
15:37:17|42753.56
15:37:18|42753.56
15:37:20|42753.57
15:37:21|42753.57
15:37:22|42753.57
15:37:23|42753.57
15:37:24|42753.56
15:37:25|42753.56
15:37:26|42753.56
15:37:27|42753.56
15:37:28|42753.57
15:37:29|42753.57
15:37:30|42753.57
15:37:31|42753.56
15:37:32|42753.57
15:37:34|42753.56
15:37:35|42753.56
15:37:36|42753.57
15:37:37|42753.56
15:37:38|42753.57
15:37:39|42753.57
15:37:41|42753.53
15:37:41|42753.54
15:37:43|42753.53
15:37:44|42753.54
15:37:45|42753.53
15:37:46|42753.54
15:37:47|42753.53
15:37:48|42753.53
15:37:50|42753.54
15:37:51|42753.53
15:37:52|42753.54
15:37:52|42753.54
15:37:54|42753.54
15:37:55|42753.53
15:37:55|42753.54
15:37:57|42753.53
15:37:57|42753.53
15:37:58|42753.53
15:37:59|42753.53
15:38:00|42753.53
15:38:01|42759.21
15:38:02|42759.21
15:38:04|42759.22
15:38:05|42759.21
15:38:06|42759.22
15:38:08|42759.22
15:38:09|42759.21
15:38:09|42759.21
15:38:10|42765.37
15:38:12|42765.36
15:38:13|42765.37
15:38:14|42765.37
15:38:15|42765.37
15:38:16|42771.5
15:38:17|42770.64
15:38:17|42769.
15:38:19|42769.
15:38:20|42769.
15:38:20|42769.
15:38:22|42769.
15:38:22|42769.
15:38:24|42769.
15:38:24|42769.
15:38:26|42769.
15:38:26|42769.01
15:38:28|42769.01
15:38:29|42769.01
15:38:29|42769.01
15:38:31|42769.
15:38:31|42769.
15:38:32|42769.01
15:38:35|42757.62
15:38:36|42757.61
15:38:37|42757.61
15:38:38|42754.01
15:38:39|42754.01
15:38:40|42754.01
15:38:41|42754.01
15:38:41|42748.
15:38:42|42747.7
15:38:43|42747.7
15:38:45|42747.69
15:38:46|42747.69
15:38:47|42747.69
15:38:49|42747.69
15:38:49|42747.7
15:38:50|42747.7
15:38:51|42747.7
15:38:52|42747.7
15:38:53|42747.7
15:38:54|42747.69
15:38:55|42747.7
15:38:56|42747.7
15:38:57|42747.7
15:38:58|42747.7
15:39:00|42747.69
15:39:00|42747.7
15:39:01|42747.69
15:39:02|42747.69
15:39:03|42747.69
15:39:04|42747.69
15:39:05|42762.62
15:39:07|42765.74
15:39:08|42765.73
15:39:09|42765.73
15:39:10|42765.74
15:39:10|42765.73
15:39:12|42765.73
15:39:12|42765.74
15:39:14|42765.74
15:39:15|42765.73
15:39:16|42765.74
15:39:16|42765.74
15:39:18|42765.73
15:39:19|42765.73
15:39:20|42765.74
15:39:21|42765.73
15:39:22|42765.73
15:39:23|42765.73
15:39:23|42765.73
15:39:25|42765.73
15:39:27|42765.74
15:39:27|42765.73
15:39:28|42765.74
15:39:29|42765.74
15:39:31|42765.73
15:39:32|42765.74
15:39:32|42765.74
15:39:34|42765.73
15:39:34|42765.74
15:39:37|42765.73
15:39:38|42765.73
15:39:40|42765.73
15:39:40|42765.73
15:39:41|42757.17
15:39:42|42757.18
15:39:43|42757.17
15:39:45|42755.13
15:39:46|42750.
15:39:46|42749.17
15:39:47|42749.17
15:39:49|42748.43
15:39:50|42747.7
15:39:51|42747.69
15:39:52|42747.69
15:39:53|42747.7
15:39:54|42747.7
15:39:55|42747.7
15:39:56|42747.7
15:39:58|42749.99
15:39:58|42757.95
15:40:00|42757.95
15:40:01|42757.95
15:40:02|42757.95
15:40:03|42750.32
15:40:04|42750.33
15:40:06|42750.33
15:40:06|42750.33
15:40:08|42750.33
15:40:08|42747.69
15:40:10|42747.7
15:40:12|42747.69
15:40:12|42747.7
15:40:13|42747.7
15:40:14|42747.69
15:40:16|42747.69
15:40:16|42747.7
15:40:17|42747.69
15:40:19|42747.7
15:40:20|42747.69
15:40:21|42747.69
15:40:22|42747.69
15:40:23|42747.69
15:40:24|42747.69
15:40:25|42747.69
15:40:26|42747.69
15:40:27|42747.69
15:40:28|42747.69
15:40:29|42747.69
15:40:30|42747.7
15:40:31|42747.69
15:40:32|42747.69
15:40:33|42747.69
15:40:34|42747.69
15:40:35|42747.69
15:40:37|42747.69
15:40:38|42747.69
15:40:39|42747.69
15:40:40|42747.69
15:40:41|42747.69
15:40:42|42747.69
15:40:43|42747.69
15:40:44|42747.69
15:40:45|42747.69
15:40:46|42747.69
15:40:47|42747.69
15:40:48|42747.69
15:40:49|42747.7
15:40:50|42747.69
15:40:52|42747.7
15:40:53|42747.7
15:40:53|42747.7
15:40:55|42747.69
15:40:56|42747.69
15:40:57|42747.69
15:40:58|42746.29
15:40:59|42744.32
15:41:00|42743.25
15:41:01|42743.26
15:41:02|42743.25
15:41:04|42742.51
15:41:04|42742.36
15:41:05|42738.14
15:41:06|42737.17
15:41:07|42735.43
15:41:08|42731.52
15:41:10|42731.52
15:41:10|42731.51
15:41:11|42731.51
15:41:12|42731.51
15:41:14|42731.51
15:41:14|42731.52
15:41:15|42731.51
15:41:16|42731.52
15:41:18|42731.52
15:41:18|42731.52
15:41:19|42731.52
15:41:21|42731.52
15:41:22|42731.52
15:41:23|42731.51
15:41:24|42731.51
15:41:25|42731.51
15:41:26|42731.52
15:41:27|42731.52
15:41:28|42731.52
15:41:29|42731.52
15:41:30|42731.51
15:41:31|42731.52
15:41:32|42731.52
15:41:33|42731.54
15:41:34|42732.3
15:41:35|42733.85
15:41:36|42733.84
15:41:37|42737.91
15:41:39|42737.92
15:41:40|42737.91
15:41:42|42737.91
15:41:43|42737.92
15:41:44|42737.91
15:41:45|42737.91
15:41:46|42737.91
15:41:46|42737.91
15:41:48|42737.91
15:41:49|42737.91
15:41:49|42737.91
15:41:51|42737.91
15:41:53|42737.91
15:41:54|42737.91
15:41:55|42737.91
15:41:56|42737.91
15:41:58|42737.91
15:41:58|42737.92
15:41:59|42737.92
15:42:00|42737.92
15:42:01|42737.92
15:42:02|42737.92
15:42:04|42737.92
15:42:05|42737.91
15:42:06|42737.92
15:42:07|42737.92
15:42:08|42737.92
15:42:08|42737.92
15:42:10|42737.91
15:42:11|42737.91
15:42:12|42737.91
15:42:14|42737.92
15:42:14|42737.92
15:42:15|42737.91
15:42:16|42737.92
15:42:17|42737.92
15:42:18|42737.92
15:42:19|42737.92
15:42:21|42737.92
15:42:22|42737.92
15:42:23|42737.92
15:42:24|42737.91
15:42:25|42737.92
15:42:26|42737.92
15:42:27|42737.92
15:42:28|42738.83
15:42:29|42738.83
15:42:30|42738.83
15:42:31|42738.84
15:42:32|42738.84
15:42:33|42738.83
15:42:34|42738.83
15:42:35|42738.84
15:42:35|42738.84
15:42:36|42738.84
15:42:39|42738.83
15:42:40|42738.83
15:42:41|42738.84
15:42:42|42738.83
15:42:44|42738.84
15:42:44|42738.84
15:42:45|42738.84
15:42:46|42738.83
15:42:47|42738.84
15:42:48|42738.84
15:42:49|42738.84
15:42:50|42738.84
15:42:51|42738.83
15:42:52|42738.84
15:42:53|42738.83
15:42:54|42730.28
15:42:55|42729.31
15:42:56|42729.31
15:42:57|42721.1
15:42:58|42721.1
15:42:59|42721.09
15:43:00|42721.09
15:43:01|42721.1
15:43:02|42721.1
15:43:03|42721.1
15:43:04|42721.1
15:43:05|42721.09
15:43:06|42721.1
15:43:08|42724.02
15:43:09|42730.01
15:43:09|42730.
15:43:11|42733.6
15:43:12|42733.91
15:43:14|42733.91
15:43:14|42733.9
15:43:15|42733.9
15:43:16|42733.9
15:43:17|42733.91
15:43:18|42733.9
15:43:19|42733.9
15:43:20|42733.91
15:43:21|42733.94
15:43:22|42738.78
15:43:23|42738.78
15:43:24|42738.79
15:43:25|42738.81
15:43:26|42739.69
15:43:27|42744.48
15:43:28|42744.48
15:43:29|42744.48
15:43:31|42744.49
15:43:32|42744.48
15:43:33|42744.48
15:43:34|42744.49
15:43:35|42744.89
15:43:36|42744.9
15:43:37|42747.57
15:43:37|42747.68
15:43:40|42747.69
15:43:40|42747.69
15:43:41|42747.69
15:43:42|42747.7
15:43:43|42747.7
15:43:45|42747.69
15:43:46|42747.69
15:43:47|42747.69
15:43:48|42747.69
15:43:49|42747.69
15:43:50|42747.69
15:43:51|42747.69
15:43:53|42747.69
15:43:54|42747.69
15:43:55|42747.69
15:43:56|42747.69
15:43:57|42747.69
15:43:57|42747.7
15:43:58|42747.7
15:44:00|42747.69
15:44:00|42747.7
15:44:01|42747.7
15:44:03|42747.69
15:44:04|42747.7
15:44:05|42747.7
15:44:07|42747.69
15:44:07|42747.73
15:44:08|42747.73
15:44:10|42747.73
15:44:11|42747.72
15:44:12|42747.73
15:44:13|42747.73
15:44:14|42747.73
15:44:15|42747.73
15:44:16|42747.73
15:44:17|42747.73
15:44:18|42747.73
15:44:19|42747.72
15:44:20|42747.72
15:44:21|42747.72
15:44:22|42747.72
15:44:23|42747.73
15:44:24|42747.73
15:44:25|42747.73
15:44:27|42747.72
15:44:27|42747.72
15:44:29|42747.72
15:44:30|42747.73
15:44:30|42747.73
15:44:31|42747.73
15:44:33|42747.73
15:44:33|42747.73
15:44:34|42747.73
15:44:36|42747.73
15:44:37|42747.73
15:44:38|42747.72
15:44:38|42747.72
15:44:40|42747.72
15:44:41|42749.99
15:44:42|42749.99
15:44:44|42749.99
15:44:44|42749.99
15:44:45|42749.99
15:44:47|42749.99
15:44:48|42749.99
15:44:49|42750.
15:44:49|42749.99
15:44:50|42749.99
15:44:51|42750.
15:44:53|42749.99
15:44:53|42749.99
15:44:54|42749.99
15:44:56|42749.99
15:44:57|42749.99
15:44:58|42749.99
15:44:59|42750.
15:45:00|42749.99
15:45:01|42749.99
15:45:03|42750.
15:45:03|42749.99
15:45:05|42749.99
15:45:06|42750.
15:45:07|42749.99
15:45:08|42749.99
15:45:09|42749.99
15:45:10|42749.99
15:45:12|42749.98
15:45:13|42749.98
15:45:14|42749.99
15:45:14|42749.99
15:45:15|42749.98
15:45:16|42749.97
15:45:18|42749.97
15:45:19|42749.97
15:45:19|42749.94
15:45:21|42749.94
15:45:22|42749.94
15:45:22|42749.94
15:45:23|42749.94
15:45:24|42749.95
15:45:25|42749.94
15:45:26|42749.94
15:45:29|42749.94
15:45:29|42749.95
15:45:30|42749.95
15:45:32|42749.95
15:45:32|42749.95
15:45:33|42749.95
15:45:34|42749.95
15:45:36|42749.94
15:45:36|42749.94
15:45:38|42749.95
15:45:38|42749.95
15:45:40|42749.94
15:45:42|42749.95
15:45:42|42749.93
15:45:43|42747.7
15:45:44|42740.01
15:45:45|42735.43
15:45:46|42731.51
15:45:47|42731.51
15:45:49|42731.39
15:45:51|42730.
15:45:51|42729.08
15:45:52|42729.08
15:45:53|42725.93
15:45:54|42725.94
15:45:56|42725.94
15:45:56|42725.94
15:45:58|42725.93
15:45:59|42725.93
15:45:59|42725.94
15:46:01|42727.98
15:46:01|42727.99
15:46:03|42727.98
15:46:04|42734.23
15:46:05|42734.22
15:46:06|42734.22
15:46:07|42734.22
15:46:08|42734.22
15:46:09|42734.22
15:46:09|42734.18
15:46:10|42734.19
15:46:12|42733.94
15:46:13|42731.7
15:46:14|42729.89
15:46:14|42729.89
15:46:15|42726.15
15:46:17|42726.14
15:46:17|42726.14
15:46:19|42726.14
15:46:20|42726.15
15:46:21|42726.14
15:46:23|42726.15
15:46:23|42726.14
15:46:24|42726.14
15:46:25|42722.65
15:46:26|42722.65
15:46:27|42722.65
15:46:28|42722.65
15:46:29|42722.65
15:46:31|42722.65
15:46:32|42722.65
15:46:33|42722.65
15:46:33|42722.65
15:46:35|42722.65
15:46:36|42722.65
15:46:37|42722.64
15:46:38|42722.64
15:46:39|42722.64
15:46:40|42722.64
15:46:41|42722.64
15:46:43|42723.64
15:46:44|42727.94
15:46:45|42727.94
15:46:46|42727.93
15:46:48|42733.84
15:46:48|42733.83
15:46:50|42733.83
15:46:50|42733.83
15:46:52|42733.83
15:46:53|42733.83
15:46:54|42733.83
15:46:55|42733.84
15:46:56|42733.83
15:46:57|42733.83
15:46:58|42733.83
15:46:59|42733.83
15:47:00|42733.83
15:47:01|42733.83
15:47:02|42733.84
15:47:03|42733.84
15:47:04|42733.84
15:47:05|42733.84
15:47:06|42733.83
15:47:08|42733.84
15:47:08|42733.84
15:47:09|42733.84
15:47:11|42733.84
15:47:11|42733.84
15:47:13|42733.83
15:47:14|42733.84
15:47:14|42733.83
15:47:16|42733.83
15:47:17|42733.83
15:47:18|42733.84
15:47:18|42733.84
15:47:19|42733.83
15:47:21|42733.83
15:47:22|42733.83
15:47:23|42733.84
15:47:25|42733.83
15:47:26|42733.83
15:47:26|42733.83
15:47:28|42733.83
15:47:28|42733.83
15:47:30|42733.84
15:47:31|42733.84
15:47:32|42733.83
15:47:33|42733.84
15:47:34|42733.83
15:47:34|42733.84
15:47:35|42733.84
15:47:37|42733.84
15:47:37|42733.84
15:47:38|42733.83
15:47:39|42733.84
15:47:40|42733.84
15:47:41|42733.84
15:47:42|42733.84
15:47:44|42733.84
15:47:45|42733.84
15:47:47|42733.83
15:47:47|42733.84
15:47:49|42733.84
15:47:49|42733.83
15:47:50|42733.84
15:47:52|42733.84
15:47:53|42733.84
15:47:53|42733.83
15:47:55|42733.83
15:47:56|42741.41
15:47:57|42741.41
15:47:58|42741.42
15:47:59|42741.42
15:48:00|42741.41
15:48:01|42741.41
15:48:02|42741.41
15:48:03|42741.4
15:48:05|42741.37
15:48:06|42733.83
15:48:07|42733.83
15:48:08|42733.83
15:48:09|42733.84
15:48:10|42733.84
15:48:11|42733.83
15:48:12|42733.79
15:48:13|42733.8
15:48:14|42733.79
15:48:15|42733.79
15:48:16|42733.8
15:48:17|42730.47
15:48:18|42730.46
15:48:19|42730.46
15:48:20|42730.47
15:48:21|42730.46
15:48:22|42730.46
15:48:23|42730.47
15:48:24|42730.47
15:48:25|42730.47
15:48:26|42730.46
15:48:27|42730.46
15:48:28|42730.47
15:48:29|42730.46
15:48:30|42730.47
15:48:31|42730.47
15:48:32|42730.47
15:48:33|42730.47
15:48:34|42730.47
15:48:35|42730.46
15:48:36|42730.46
15:48:37|42730.47
15:48:38|42730.46
15:48:39|42730.46
15:48:40|42730.46
15:48:41|42730.46
15:48:42|42730.46
15:48:43|42730.46
15:48:45|42730.47
15:48:46|42733.79
15:48:47|42733.8
15:48:48|42733.8
15:48:49|42741.35
15:48:50|42741.35
15:48:51|42741.35
15:48:52|42741.35
15:48:53|42741.35
15:48:54|42741.35
15:48:55|42741.36
15:48:56|42741.36
15:48:57|42741.35
15:48:58|42741.36
15:48:59|42741.36
15:49:00|42741.35
15:49:01|42741.36
15:49:02|42741.36
15:49:03|42741.36
15:49:04|42746.01
15:49:05|42746.
15:49:06|42746.
15:49:07|42746.
15:49:08|42746.01
15:49:09|42746.01
15:49:10|42746.01
15:49:11|42746.01
15:49:12|42746.
15:49:13|42746.
15:49:14|42746.01
15:49:15|42750.32
15:49:16|42754.82
15:49:17|42754.83
15:49:18|42757.26
15:49:19|42757.26
15:49:20|42757.26
15:49:21|42757.26
15:49:22|42757.97
15:49:23|42757.97
15:49:24|42757.98
15:49:26|42754.22
15:49:26|42754.23
15:49:27|42750.32
15:49:28|42750.33
15:49:30|42750.33
15:49:31|42750.33
15:49:32|42750.31
15:49:33|42750.32
15:49:34|42750.31
15:49:35|42750.31
15:49:36|42750.31
15:49:37|42750.31
15:49:38|42750.32
15:49:39|42750.32
15:49:40|42750.32
15:49:40|42750.31
15:49:42|42750.31
15:49:43|42750.32
15:49:44|42750.31
15:49:46|42750.32
15:49:47|42750.31
15:49:48|42750.31
15:49:49|42750.32
15:49:50|42750.32
15:49:52|42750.32
15:49:52|42750.31
15:49:53|42750.31
15:49:54|42750.32
15:49:56|42750.31
15:49:57|42750.32
15:49:58|42750.31
15:49:58|42750.31
15:50:00|42750.31
15:50:01|42750.32
15:50:02|42750.31
15:50:03|42750.32
15:50:04|42750.31
15:50:05|42750.31
15:50:06|42750.31
15:50:07|42750.32
15:50:08|42750.32
15:50:09|42750.31
15:50:10|42750.32
15:50:11|42750.32
15:50:12|42750.31
15:50:13|42750.31
15:50:14|42750.31
15:50:15|42750.31
15:50:16|42750.31
15:50:16|42750.32
15:50:17|42750.32
15:50:19|42750.32
15:50:20|42750.32
15:50:21|42750.32
15:50:21|42750.32
15:50:22|42750.32
15:50:24|42750.31
15:50:25|42750.32
15:50:26|42750.32
15:50:27|42750.31
15:50:28|42750.31
15:50:29|42750.32
15:50:29|42749.93
15:50:31|42749.43
15:50:31|42749.04
15:50:33|42748.22
15:50:34|42748.22
15:50:35|42743.45
15:50:36|42743.44
15:50:36|42743.44
15:50:38|42743.44
15:50:39|42743.44
15:50:39|42743.44
15:50:40|42743.45
15:50:41|42743.45
15:50:43|42743.45
15:50:44|42743.45
15:50:45|42747.58
15:50:47|42748.37
15:50:48|42750.32
15:50:50|42750.32
15:50:50|42756.62
15:50:52|42756.62
15:50:53|42756.62
15:50:54|42756.62
15:50:55|42756.62
15:50:56|42756.62
15:50:57|42756.62
15:50:58|42756.62
15:51:00|42756.58
15:51:01|42751.31
15:51:02|42751.31
15:51:02|42751.32
15:51:04|42751.31
15:51:05|42751.32
15:51:06|42751.31
15:51:08|42751.31
15:51:09|42751.32
15:51:10|42751.32
15:51:11|42751.32
15:51:12|42751.31
15:51:14|42751.31
15:51:15|42748.53
15:51:16|42748.53
15:51:16|42748.52
15:51:17|42748.52
15:51:19|42748.52
15:51:20|42748.52
15:51:21|42748.53
15:51:22|42748.53
15:51:23|42748.53
15:51:24|42748.53
15:51:25|42748.52
15:51:26|42748.53
15:51:27|42748.53
15:51:29|42748.53
15:51:30|42748.53
15:51:30|42748.53
15:51:31|42748.52
15:51:33|42750.87
15:51:33|42750.86
15:51:34|42750.86
15:51:35|42750.86
15:51:36|42750.87
15:51:37|42750.87
15:51:39|42750.87
15:51:40|42750.86
15:51:41|42750.87
15:51:41|42750.86
15:51:43|42750.87
15:51:43|42750.87
15:51:44|42750.87
15:51:45|42750.86
15:51:47|42750.87
15:51:49|42750.86
15:51:50|42750.87
15:51:51|42750.87
15:51:51|42743.44
15:51:53|42737.49
15:51:54|42737.49
15:51:55|42737.49
15:51:56|42737.49
15:51:58|42737.5
15:51:58|42737.5
15:52:00|42743.9
15:52:01|42743.9
15:52:02|42743.9
15:52:03|42743.9
15:52:03|42743.91
15:52:05|42743.9
15:52:06|42743.91
15:52:07|42743.9
15:52:08|42743.9
15:52:09|42743.9
15:52:10|42743.91
15:52:11|42743.9
15:52:13|42743.9
15:52:13|42743.9
15:52:14|42738.32
15:52:15|42738.33
15:52:16|42738.33
15:52:17|42735.35
15:52:18|42733.02
15:52:19|42733.01
15:52:20|42733.01
15:52:21|42730.5
15:52:22|42730.42
15:52:23|42730.41
15:52:24|42730.41
15:52:25|42730.41
15:52:26|42730.03
15:52:27|42730.02
15:52:28|42730.01
15:52:29|42730.
15:52:30|42730.
15:52:31|42730.
15:52:32|42730.01
15:52:33|42730.01
15:52:34|42730.01
15:52:35|42730.01
15:52:36|42730.01
15:52:37|42730.01
15:52:38|42730.01
15:52:39|42730.01
15:52:40|42730.
15:52:41|42730.03
15:52:42|42730.44
15:52:43|42733.01
15:52:44|42733.01
15:52:45|42733.01
15:52:46|42733.01
15:52:47|42733.01
15:52:48|42733.01
15:52:49|42733.01
15:52:51|42733.
15:52:52|42733.01
15:52:52|42733.01
15:52:54|42733.01
15:52:55|42733.
15:52:56|42733.
15:52:57|42733.
15:52:58|42733.
15:52:59|42733.01
15:53:00|42733.
15:53:02|42730.07
15:53:02|42730.08
15:53:04|42730.07
15:53:05|42730.08
15:53:06|42730.08
15:53:07|42730.07
15:53:07|42730.08
15:53:09|42730.07
15:53:10|42730.07
15:53:11|42730.08
15:53:12|42730.07
15:53:13|42730.07
15:53:14|42730.08
15:53:15|42730.07
15:53:16|42730.07
15:53:17|42730.07
15:53:18|42730.08
15:53:18|42730.07
15:53:20|42730.08
15:53:20|42730.08
15:53:22|42730.08
15:53:23|42730.08
15:53:23|42730.07
15:53:24|42730.07
15:53:26|42730.08
15:53:27|42730.07
15:53:29|42730.07
15:53:29|42730.07
15:53:30|42730.07
15:53:31|42730.08
15:53:32|42730.07
15:53:33|42730.07
15:53:34|42730.07
15:53:35|42730.08
15:53:36|42730.08
15:53:37|42730.07
15:53:38|42730.07
15:53:39|42724.68
15:53:40|42724.67
15:53:41|42724.67
15:53:42|42724.67
15:53:44|42724.67
15:53:45|42724.67
15:53:45|42724.68
15:53:46|42724.68
15:53:48|42724.67
15:53:50|42724.67
15:53:51|42724.68
15:53:51|42724.67
15:53:54|42724.67
15:53:54|42724.67
15:53:56|42724.67
15:53:57|42724.68
15:53:58|42724.68
15:53:59|42724.68
15:54:00|42724.68
15:54:02|42724.67
15:54:03|42724.68
15:54:04|42724.68
15:54:05|42724.67
15:54:06|42724.67
15:54:07|42724.67
15:54:08|42724.68
15:54:09|42724.68
15:54:10|42730.06
15:54:11|42730.07
15:54:12|42730.06
15:54:13|42730.11
15:54:14|42734.29
15:54:15|42734.29
15:54:16|42734.29
15:54:17|42734.29
15:54:18|42734.68
15:54:19|42736.71
15:54:20|42736.72
15:54:21|42736.72
15:54:22|42737.11
15:54:23|42737.11
15:54:24|42737.11
15:54:25|42737.12
15:54:26|42737.12
15:54:27|42737.11
15:54:28|42737.11
15:54:29|42737.11
15:54:30|42737.11
15:54:31|42737.12
15:54:33|42737.12
15:54:33|42737.12
15:54:34|42737.11
15:54:36|42737.12
15:54:37|42737.12
15:54:37|42737.12
15:54:38|42737.12
15:54:39|42737.11
15:54:41|42737.11
15:54:41|42737.12
15:54:43|42737.12
15:54:43|42737.11
15:54:44|42737.12
15:54:45|42739.02
15:54:47|42739.03
15:54:47|42739.04
15:54:49|42739.03
15:54:50|42739.04
15:54:51|42742.82
15:54:52|42742.82
15:54:53|42743.93
15:54:54|42748.39
15:54:55|42748.39
15:54:56|42748.39
15:54:57|42748.39
15:54:58|42748.39
15:54:59|42748.39
15:55:00|42748.39
15:55:01|42748.4
15:55:02|42748.39
15:55:04|42748.39
15:55:05|42748.39
15:55:06|42748.39
15:55:07|42748.39
15:55:08|42748.39
15:55:09|42748.4
15:55:10|42748.4
15:55:11|42748.4
15:55:12|42748.4
15:55:14|42748.39
15:55:14|42748.39
15:55:15|42748.4
15:55:16|42748.4
15:55:17|42748.39
15:55:18|42748.39
15:55:19|42748.39
15:55:20|42748.39
15:55:21|42748.4
15:55:22|42748.4
15:55:23|42748.39
15:55:24|42748.39
15:55:25|42748.4
15:55:26|42748.39
15:55:27|42748.39
15:55:28|42748.39
15:55:29|42748.39
15:55:30|42748.39
15:55:31|42748.4
15:55:32|42748.4
15:55:33|42748.4
15:55:34|42748.39
15:55:35|42748.39
15:55:36|42748.4
15:55:37|42748.4
15:55:38|42748.39
15:55:39|42748.4
15:55:40|42748.39
15:55:41|42748.4
15:55:42|42748.4
15:55:43|42748.4
15:55:44|42748.4
15:55:45|42748.4
15:55:46|42748.39
15:55:47|42748.4
15:55:48|42748.39
15:55:49|42748.4
15:55:51|42748.4
15:55:53|42748.39
15:55:53|42748.39
15:55:55|42748.39
15:55:57|42748.4
15:55:57|42748.39
15:55:58|42748.4
15:55:59|42748.4
15:56:00|42748.4
15:56:01|42748.4
15:56:02|42748.39
15:56:04|42748.4
15:56:05|42748.4
15:56:06|42748.4
15:56:06|42748.39
15:56:09|42748.39
15:56:09|42748.4
15:56:10|42748.4
15:56:11|42748.39
15:56:12|42748.39
15:56:13|42748.39
15:56:14|42748.39
15:56:15|42748.39
15:56:17|42748.39
15:56:18|42748.4
15:56:19|42748.4
15:56:20|42748.4
15:56:21|42748.39
15:56:22|42748.4
15:56:23|42748.4
15:56:24|42748.39
15:56:24|42748.38
15:56:26|42747.26
15:56:27|42744.91
15:56:28|42744.91
15:56:29|42744.92
15:56:29|42744.91
15:56:31|42744.92
15:56:32|42744.91
15:56:33|42744.91
15:56:33|42744.92
15:56:34|42744.92
15:56:37|42744.91
15:56:37|42744.91
15:56:38|42744.91
15:56:39|42744.92
15:56:40|42744.91
15:56:41|42740.33
15:56:42|42739.05
15:56:43|42736.21
15:56:45|42736.21
15:56:45|42736.21
15:56:46|42736.22
15:56:47|42736.22
15:56:48|42736.22
15:56:49|42736.21
15:56:50|42736.21
15:56:51|42736.21
15:56:53|42736.22
15:56:53|42736.22
15:56:56|42736.21
15:56:56|42736.22
15:56:58|42736.21
15:57:00|42736.22
15:57:00|42736.22
15:57:02|42736.21
15:57:03|42736.21
15:57:04|42736.21
15:57:05|42736.22
15:57:06|42736.22
15:57:07|42736.22
15:57:08|42736.22
15:57:09|42736.22
15:57:10|42736.21
15:57:11|42736.21
15:57:12|42736.21
15:57:13|42736.22
15:57:15|42736.21
15:57:16|42736.22
15:57:17|42736.21
15:57:18|42732.45
15:57:18|42732.45
15:57:19|42732.45
15:57:21|42732.45
15:57:21|42732.44
15:57:22|42732.44
15:57:24|42732.44
15:57:25|42732.45
15:57:26|42732.44
15:57:27|42732.45
15:57:28|42732.44
15:57:29|42732.45
15:57:30|42732.45
15:57:32|42732.44
15:57:32|42732.45
15:57:33|42732.44
15:57:34|42732.45
15:57:36|42732.45
15:57:36|42732.45
15:57:37|42732.44
15:57:38|42732.44
15:57:39|42732.45
15:57:41|42732.45
15:57:41|42732.44
15:57:42|42732.44
15:57:44|42732.44
15:57:45|42732.44
15:57:46|42732.44
15:57:47|42732.45
15:57:48|42732.45
15:57:49|42732.45
15:57:50|42732.45
15:57:51|42732.45
15:57:53|42732.44
15:57:54|42732.44
15:57:55|42732.44
15:57:56|42732.44
15:57:58|42732.45
15:57:59|42732.45
15:58:00|42732.44
15:58:01|42732.45
15:58:02|42732.45
15:58:03|42732.45
15:58:05|42732.45
15:58:05|42732.45
15:58:07|42732.44
15:58:08|42732.44
15:58:10|42732.45
15:58:10|42732.45
15:58:11|42732.44
15:58:13|42732.45
15:58:13|42732.45
15:58:16|42732.45
15:58:16|42732.45
15:58:17|42732.45
15:58:18|42732.45
15:58:19|42732.44
15:58:20|42732.44
15:58:21|42732.45
15:58:22|42732.45
15:58:23|42732.44
15:58:24|42732.44
15:58:25|42732.44
15:58:26|42732.45
15:58:27|42732.45
15:58:28|42732.84
15:58:29|42732.84
15:58:30|42732.83
15:58:31|42732.84
15:58:32|42732.84
15:58:33|42732.84
15:58:34|42732.83
15:58:35|42732.84
15:58:36|42732.83
15:58:37|42732.84
15:58:38|42732.83
15:58:39|42732.84
15:58:40|42732.83
15:58:41|42732.83
15:58:42|42732.83
15:58:43|42732.84
15:58:44|42732.83
15:58:45|42732.84
15:58:46|42732.83
15:58:47|42732.84
15:58:48|42732.84
15:58:49|42732.84
15:58:50|42732.83
15:58:51|42732.84
15:58:52|42732.84
15:58:54|42732.84
15:58:55|42732.84
15:58:56|42732.84
15:58:58|42732.83
15:58:58|42732.83
15:58:59|42732.84
15:59:00|42732.84
15:59:01|42732.83
15:59:02|42732.83
15:59:03|42732.83
15:59:04|42732.84
15:59:05|42732.83
15:59:06|42732.84
15:59:07|42732.84
15:59:09|42732.83
15:59:11|42736.19
15:59:11|42745.96
15:59:13|42747.47
15:59:13|42747.48
15:59:15|42747.48
15:59:16|42747.48
15:59:17|42747.47
15:59:18|42747.47
15:59:18|42747.47
15:59:20|42747.47
15:59:21|42747.47
15:59:22|42747.48
15:59:23|42747.47
15:59:23|42747.47
15:59:24|42747.47
15:59:26|42747.48
15:59:27|42747.47
15:59:28|42747.48
15:59:29|42747.47
15:59:30|42747.47
15:59:31|42747.48
15:59:33|42747.48
15:59:33|42747.47
15:59:34|42747.48
15:59:35|42747.48
15:59:36|42747.48
15:59:37|42747.48
15:59:38|42747.48
15:59:39|42747.48
15:59:40|42747.48
15:59:41|42747.47
15:59:42|42747.47
15:59:43|42747.47
15:59:44|42747.47
15:59:45|42747.47
15:59:46|42747.47
15:59:47|42747.48
15:59:48|42747.48
15:59:49|42747.47
15:59:50|42747.47
15:59:51|42747.47
15:59:52|42747.48
15:59:53|42747.47
15:59:54|42747.47
15:59:56|42747.48
15:59:58|42747.47
15:59:59|42747.47
16:00:00|42747.47
16:00:01|42747.48
16:00:02|42747.48
16:00:03|42747.48
16:00:04|42747.48
16:00:06|42747.48
16:00:07|42747.47
16:00:08|42747.47
16:00:09|42747.48
16:00:09|42747.47
16:00:10|42747.48
16:00:12|42750.
16:00:13|42749.99
16:00:14|42749.99
16:00:16|42752.91
16:00:17|42752.9
16:00:18|42752.91
16:00:19|42752.91
16:00:20|42752.91
16:00:21|42752.91
16:00:22|42756.66
16:00:23|42756.66
16:00:24|42756.68
16:00:25|42757.26
16:00:26|42757.97
16:00:27|42759.16
16:00:29|42759.16
16:00:29|42759.17
16:00:30|42759.16
16:00:31|42759.17
16:00:33|42759.17
16:00:33|42759.17
16:00:35|42759.16
16:00:36|42759.17
16:00:36|42759.17
16:00:38|42759.16
16:00:38|42759.17
16:00:39|42759.16
16:00:40|42759.17
16:00:42|42759.17
16:00:42|42759.17
16:00:43|42759.16
16:00:44|42759.17
16:00:46|42759.16
16:00:47|42759.17
16:00:47|42759.17
16:00:48|42759.17
16:00:50|42759.16
16:00:50|42759.17
16:00:51|42759.17
16:00:53|42759.17
16:00:53|42759.17
16:00:55|42759.17
16:00:57|42759.16
16:00:58|42755.35
16:00:59|42755.34
16:01:01|42755.34
16:01:02|42755.35
16:01:03|42755.35
16:01:04|42755.34
16:01:05|42755.34
16:01:07|42755.35
16:01:07|42755.35
16:01:08|42755.35
16:01:09|42755.35
16:01:10|42755.34
16:01:11|42755.35
16:01:14|42755.35
16:01:14|42750.
16:01:16|42749.99
16:01:17|42750.
16:01:18|42749.99
16:01:19|42750.
16:01:20|42747.85
16:01:21|42747.85
16:01:22|42747.85
16:01:24|42747.85
16:01:24|42747.86
16:01:25|42747.85
16:01:26|42747.85
16:01:27|42746.94
16:01:28|42746.94
16:01:30|42742.87
16:01:31|42742.87
16:01:32|42742.87
16:01:33|42742.74
16:01:34|42740.08
16:01:35|42735.03
16:01:36|42735.03
16:01:37|42735.03
16:01:38|42735.03
16:01:39|42736.58
16:01:39|42736.57
16:01:41|42736.58
16:01:42|42736.57
16:01:43|42736.57
16:01:43|42736.57
16:01:44|42736.58
16:01:46|42740.09
16:01:47|42743.7
16:01:47|42743.7
16:01:49|42743.7
16:01:49|42743.69
16:01:51|42743.7
16:01:52|42743.69
16:01:53|42743.69
16:01:54|42745.86
16:01:55|42747.57
16:01:56|42747.58
16:01:58|42747.57
16:01:59|42747.58
16:02:01|42747.58
16:02:01|42747.58
16:02:02|42747.57
16:02:03|42747.57
16:02:04|42747.57
16:02:05|42747.57
16:02:06|42747.57
16:02:07|42747.58
16:02:08|42747.57
16:02:09|42747.58
16:02:11|42747.82
16:02:12|42747.82
16:02:14|42752.22
16:02:14|42752.22
16:02:15|42752.22
16:02:16|42755.61
16:02:17|42755.62
16:02:19|42755.62
16:02:20|42755.62
16:02:21|42755.62
16:02:22|42755.62
16:02:23|42755.62
16:02:25|42762.79
16:02:25|42763.13
16:02:26|42763.13
16:02:28|42768.05
16:02:28|42768.99
16:02:30|42769.
16:02:30|42770.
16:02:32|42771.5
16:02:33|42771.5
16:02:34|42771.5
16:02:34|42771.51
16:02:36|42771.51
16:02:36|42771.51
16:02:37|42771.51
16:02:39|42771.51
16:02:39|42771.51
16:02:41|42771.5
16:02:41|42771.51
16:02:42|42771.5
16:02:43|42771.51
16:02:44|42771.51
16:02:45|42771.51
16:02:46|42772.99
16:02:48|42772.99
16:02:49|42773.
16:02:49|42773.64
16:02:50|42773.63
16:02:52|42773.64
16:02:53|42773.63
16:02:53|42773.63
16:02:54|42773.63
16:02:56|42776.99
16:02:56|42780.
16:02:58|42781.34
16:02:59|42781.34
16:03:01|42781.35
16:03:01|42781.34
16:03:02|42780.87
16:03:03|42780.87
16:03:04|42780.87
16:03:06|42782.
16:03:06|42782.04
16:03:08|42787.99
16:03:09|42787.99
16:03:10|42788.45
16:03:11|42788.46
16:03:12|42788.45
16:03:13|42788.45
16:03:15|42783.03
16:03:16|42783.02
16:03:17|42783.02
16:03:18|42783.02
16:03:19|42783.02
16:03:20|42783.02
16:03:21|42783.02
16:03:22|42783.02
16:03:23|42782.04
16:03:24|42782.04
16:03:25|42782.04
16:03:26|42775.62
16:03:27|42771.55
16:03:28|42771.5
16:03:29|42762.94
16:03:30|42764.32
16:03:31|42769.36
16:03:32|42770.36
16:03:34|42770.37
16:03:35|42770.36
16:03:36|42770.36
16:03:37|42770.36
16:03:38|42768.22
16:03:40|42768.21
16:03:40|42768.22
16:03:41|42768.21
16:03:42|42768.21
16:03:43|42769.74
16:03:44|42769.74
16:03:45|42770.24
16:03:46|42770.36
16:03:47|42770.35
16:03:48|42770.35
16:03:49|42770.35
16:03:50|42770.35
16:03:51|42770.35
16:03:52|42770.35
16:03:53|42770.36
16:03:54|42770.36
16:03:55|42770.35
16:03:56|42770.35
16:03:57|42770.36
16:03:59|42769.93
16:04:00|42766.01
16:04:02|42755.04
16:04:02|42755.05
16:04:04|42755.74
16:04:05|42755.75
16:04:07|42755.75
16:04:08|42755.75
16:04:09|42755.75
16:04:11|42761.49
16:04:11|42761.48
16:04:12|42761.49
16:04:13|42761.49
16:04:15|42761.48
16:04:16|42761.48
16:04:17|42768.26
16:04:18|42768.25
16:04:19|42768.26
16:04:20|42768.26
16:04:22|42768.26
16:04:22|42768.25
16:04:23|42768.26
16:04:24|42768.26
16:04:25|42768.26
16:04:26|42768.26
16:04:27|42768.26
16:04:28|42768.26
16:04:29|42768.26
16:04:31|42768.26
16:04:32|42768.25
16:04:33|42768.26
16:04:34|42768.26
16:04:35|42768.25
16:04:36|42768.25
16:04:36|42768.26
16:04:38|42768.25
16:04:39|42768.25
16:04:40|42765.88
16:04:41|42765.88
16:04:42|42765.87
16:04:42|42765.88
16:04:44|42765.87
16:04:44|42765.87
16:04:46|42765.87
16:04:47|42765.87
16:04:48|42765.88
16:04:49|42765.87
16:04:50|42762.05
16:04:50|42762.05
16:04:52|42762.06
16:04:52|42762.05
16:04:54|42762.05
16:04:55|42761.27
16:04:56|42761.27
16:04:57|42761.27
16:04:58|42756.58
16:04:59|42753.9
16:05:01|42752.82
16:05:01|42752.82
16:05:03|42752.82
16:05:04|42752.82
16:05:05|42752.81
16:05:07|42752.82
16:05:08|42752.83
16:05:08|42752.83
16:05:10|42752.82
16:05:11|42756.09
16:05:12|42756.09
16:05:13|42756.08
16:05:14|42756.1
16:05:15|42756.09
16:05:17|42756.1
16:05:17|42756.1
16:05:18|42756.1
16:05:19|42756.09
16:05:20|42756.1
16:05:21|42756.1
16:05:22|42756.1
16:05:23|42756.09
16:05:24|42756.09
16:05:26|42756.09
16:05:27|42756.1
16:05:28|42756.09
16:05:29|42756.09
16:05:29|42756.09
16:05:31|42756.09
16:05:31|42756.09
16:05:33|42756.1
16:05:34|42756.1
16:05:35|42756.09
16:05:36|42752.05
16:05:37|42752.04
16:05:38|42752.04
16:05:39|42752.05
16:05:40|42752.04
16:05:41|42752.05
16:05:42|42752.04
16:05:43|42752.05
16:05:44|42756.09
16:05:45|42762.06
16:05:46|42762.06
16:05:46|42762.05
16:05:47|42762.05
16:05:49|42762.05
16:05:50|42762.05
16:05:51|42762.05
16:05:52|42762.06
16:05:53|42762.06
16:05:54|42762.05
16:05:54|42762.05
16:05:56|42762.05
16:05:57|42762.06
16:05:58|42762.05
16:05:59|42760.11
16:06:00|42756.97
16:06:00|42756.98
16:06:03|42756.98
16:06:04|42756.97
16:06:05|42756.97
16:06:06|42756.98
16:06:08|42756.97
16:06:08|42756.98
16:06:09|42756.98
16:06:10|42756.97
16:06:12|42756.98
16:06:12|42756.98
16:06:14|42756.97
16:06:15|42756.97
16:06:16|42756.97
16:06:16|42756.97
16:06:18|42756.97
16:06:18|42756.98
16:06:19|42756.98
16:06:21|42756.98
16:06:21|42756.98
16:06:22|42756.97
16:06:24|42756.97
16:06:24|42756.97
16:06:25|42756.98
16:06:27|42756.98
16:06:28|42756.98
16:06:29|42745.91
16:06:30|42742.97
16:06:30|42742.96
16:06:31|42742.97
16:06:33|42741.74
16:06:33|42741.75
16:06:34|42741.75
16:06:35|42741.74
16:06:36|42740.47
16:06:38|42740.06
16:06:39|42735.21
16:06:40|42735.21
16:06:41|42735.2
16:06:42|42735.2
16:06:43|42732.46
16:06:44|42718.92
16:06:45|42718.92
16:06:46|42718.92
16:06:47|42718.91
16:06:48|42718.92
16:06:49|42718.91
16:06:50|42718.91
16:06:51|42718.91
16:06:52|42718.91
16:06:53|42718.92
16:06:54|42718.91
16:06:55|42718.92
16:06:57|42718.92
16:06:58|42718.91
16:06:58|42718.92
16:06:59|42718.92
16:07:00|42718.92
16:07:02|42718.85
16:07:04|42718.43
16:07:04|42718.43
16:07:05|42721.73
16:07:07|42721.73
16:07:08|42721.74
16:07:09|42721.73
16:07:10|42721.73
16:07:12|42728.06
16:07:12|42728.06
16:07:14|42728.06
16:07:15|42728.05
16:07:16|42728.06
16:07:16|42728.06
16:07:18|42721.73
16:07:19|42721.73
16:07:20|42721.73
16:07:21|42721.74
16:07:22|42721.73
16:07:23|42721.73
16:07:25|42721.74
16:07:26|42721.73
16:07:27|42721.73
16:07:28|42721.73
16:07:29|42721.73
16:07:30|42721.74
16:07:31|42721.74
16:07:32|42721.73
16:07:33|42721.73
16:07:34|42718.92
16:07:35|42718.92
16:07:36|42718.92
16:07:37|42718.93
16:07:38|42718.93
16:07:39|42718.93
16:07:40|42718.92
16:07:41|42718.92
16:07:42|42718.93
16:07:43|42718.92
16:07:44|42718.92
16:07:45|42718.92
16:07:46|42718.93
16:07:47|42718.93
16:07:48|42718.92
16:07:49|42718.92
16:07:50|42718.92
16:07:51|42718.92
16:07:53|42718.93
16:07:53|42718.92
16:07:54|42718.92
16:07:55|42718.92
16:07:57|42718.93
16:07:58|42718.93
16:07:59|42718.92
16:08:00|42718.93
16:08:01|42718.92
16:08:02|42718.92
16:08:04|42718.92
16:08:05|42718.92
16:08:06|42718.92
16:08:08|42718.93
16:08:09|42718.93
16:08:10|42718.92
16:08:11|42718.92
16:08:12|42718.92
16:08:13|42718.92
16:08:14|42718.92
16:08:15|42712.35
16:08:16|42712.35
16:08:17|42711.9
16:08:17|42708.56
16:08:19|42707.59
16:08:19|42706.53
16:08:21|42706.53
16:08:21|42706.54
16:08:23|42706.54
16:08:24|42706.54
16:08:25|42706.53
16:08:26|42706.53
16:08:27|42706.53
16:08:28|42706.53
16:08:29|42706.53
16:08:30|42706.53
16:08:31|42704.77
16:08:32|42704.77
16:08:32|42701.62
16:08:34|42701.61
16:08:34|42701.62
16:08:37|42701.61
16:08:37|42701.61
16:08:38|42701.62
16:08:39|42701.61
16:08:40|42701.61
16:08:41|42701.61
16:08:42|42701.62
16:08:43|42701.61
16:08:44|42701.61
16:08:45|42701.62
16:08:46|42701.61
16:08:47|42701.61
16:08:48|42701.61
16:08:49|42701.61
16:08:50|42701.61
16:08:51|42701.61
16:08:52|42694.53
16:08:53|42693.72
16:08:54|42693.72
16:08:55|42693.72
16:08:56|42693.72
16:08:57|42693.72
16:08:58|42693.72
16:08:59|42693.71
16:09:00|42693.72
16:09:01|42693.71
16:09:02|42693.71
16:09:04|42693.71
16:09:06|42696.16
16:09:06|42696.16
16:09:07|42696.15
16:09:08|42696.15
16:09:09|42696.16
16:09:10|42696.16
16:09:11|42696.15
16:09:12|42696.16
16:09:14|42696.15
16:09:15|42696.16
16:09:16|42696.15
16:09:17|42696.15
16:09:18|42696.15
16:09:19|42696.15
16:09:20|42696.15
16:09:21|42696.16
16:09:22|42696.16
16:09:23|42696.16
16:09:24|42696.16
16:09:25|42696.15
16:09:25|42696.15
16:09:26|42696.16
16:09:27|42696.16
16:09:29|42696.15
16:09:30|42696.16
16:09:32|42696.15
16:09:32|42696.15
16:09:33|42696.15
16:09:34|42696.15
16:09:35|42696.16
16:09:36|42696.16
16:09:37|42696.16
16:09:38|42696.16
16:09:39|42696.15
16:09:40|42696.15
16:09:41|42696.19
16:09:42|42696.68
16:09:43|42696.68
16:09:44|42696.68
16:09:45|42696.69
16:09:46|42696.68
16:09:47|42696.68
16:09:48|42696.68
16:09:49|42696.68
16:09:50|42696.68
16:09:51|42696.68
16:09:52|42696.69
16:09:53|42696.68
16:09:54|42696.68
16:09:55|42696.68
16:09:56|42696.68
16:09:57|42696.69
16:09:58|42696.68
16:09:59|42696.68
16:10:00|42696.68
16:10:01|42696.69
16:10:02|42696.68
16:10:03|42693.7
16:10:05|42693.67
16:10:07|42693.66
16:10:08|42693.66
16:10:09|42693.67
16:10:11|42693.67
16:10:11|42693.67
16:10:13|42695.05
16:10:15|42695.06
16:10:16|42695.05
16:10:17|42695.05
16:10:17|42695.05
16:10:18|42695.05
16:10:19|42695.05
16:10:21|42695.05
16:10:21|42695.05
16:10:23|42693.89
16:10:24|42693.9
16:10:25|42693.9
16:10:26|42693.9
16:10:27|42693.89
16:10:28|42693.9
16:10:29|42693.89
16:10:30|42687.01
16:10:31|42686.58
16:10:32|42686.59
16:10:33|42686.59
16:10:34|42686.59
16:10:35|42686.59
16:10:36|42686.59
16:10:37|42686.59
16:10:38|42686.58
16:10:39|42686.58
16:10:40|42686.59
16:10:41|42686.59
16:10:42|42686.58
16:10:43|42686.58
16:10:44|42686.59
16:10:45|42686.59
16:10:46|42686.58
16:10:47|42686.58
16:10:48|42686.58
16:10:49|42686.58
16:10:50|42686.59
16:10:51|42686.58
16:10:52|42686.58
16:10:53|42686.59
16:10:54|42686.58
16:10:55|42686.58
16:10:56|42686.59
16:10:57|42686.59
16:10:58|42686.58
16:10:59|42686.58
16:11:00|42686.58
16:11:01|42686.58
16:11:02|42686.58
16:11:03|42686.58
16:11:04|42686.58
16:11:05|42686.59
16:11:06|42686.59
16:11:07|42686.59
16:11:08|42688.05
16:11:09|42688.06
16:11:10|42693.9
16:11:12|42706.49
16:11:12|42706.49
16:11:13|42706.49
16:11:15|42706.52
16:11:15|42706.52
16:11:16|42706.51
16:11:18|42706.52
16:11:19|42706.51
16:11:20|42706.51
16:11:21|42706.51
16:11:22|42706.51
16:11:24|42706.52
16:11:25|42706.52
16:11:25|42706.51
16:11:27|42706.52
16:11:28|42706.51
16:11:29|42709.95
16:11:30|42709.95
16:11:31|42709.96
16:11:32|42709.96
16:11:33|42709.95
16:11:34|42709.95
16:11:35|42709.95
16:11:36|42709.95
16:11:37|42709.96
16:11:38|42709.95
16:11:39|42709.95
16:11:40|42709.95
16:11:41|42709.96
16:11:42|42709.96
16:11:43|42709.96
16:11:44|42709.96
16:11:45|42709.95
16:11:46|42709.96
16:11:47|42709.96
16:11:48|42709.96
16:11:49|42709.95
16:11:50|42706.51
16:11:51|42706.52
16:11:52|42701.4
16:11:53|42701.41
16:11:54|42701.4
16:11:55|42701.4
16:11:56|42697.97
16:11:57|42697.97
16:11:58|42697.97
16:11:59|42697.97
16:12:00|42692.23
16:12:01|42692.22
16:12:02|42692.22
16:12:03|42692.23
16:12:04|42692.22
16:12:05|42692.23
16:12:06|42692.22
16:12:08|42692.22
16:12:09|42692.23
16:12:11|42692.22
16:12:12|42692.23
16:12:13|42692.23
16:12:13|42692.22
16:12:14|42692.23
16:12:15|42692.22
16:12:16|42692.22
16:12:18|42692.22
16:12:18|42690.
16:12:20|42688.06
16:12:21|42688.06
16:12:22|42688.05
16:12:23|42688.05
16:12:24|42688.06
16:12:25|42688.05
16:12:26|42688.05
16:12:27|42688.05
16:12:28|42688.05
16:12:29|42688.05
16:12:30|42688.05
16:12:31|42688.06
16:12:32|42688.06
16:12:34|42688.06
16:12:35|42688.06
16:12:36|42688.05
16:12:37|42688.05
16:12:37|42688.06
16:12:39|42688.05
16:12:40|42688.05
16:12:41|42688.05
16:12:42|42688.06
16:12:43|42688.05
16:12:44|42688.05
16:12:44|42688.05
16:12:46|42688.05
16:12:47|42688.05
16:12:48|42688.06
16:12:49|42688.06
16:12:50|42688.06
16:12:51|42688.05
16:12:52|42688.06
16:12:53|42688.05
16:12:54|42688.06
16:12:55|42688.05
16:12:56|42688.06
16:12:57|42688.05
16:12:58|42688.06
16:12:58|42688.05
16:13:00|42688.06
16:13:01|42688.05
16:13:02|42688.05
16:13:03|42688.05
16:13:04|42688.06
16:13:05|42688.06
16:13:06|42688.06
16:13:07|42688.06
16:13:07|42688.05
16:13:10|42688.05
16:13:10|42688.06
16:13:12|42688.05
16:13:13|42688.05
16:13:13|42688.06
16:13:15|42688.06
16:13:15|42697.25
16:13:18|42697.25
16:13:18|42697.25
16:13:19|42697.25
16:13:20|42697.25
16:13:21|42697.25
16:13:23|42697.24
16:13:24|42697.24
16:13:24|42697.24
16:13:26|42697.24
16:13:26|42697.24
16:13:28|42697.24
16:13:29|42697.25
16:13:29|42697.24
16:13:31|42697.24
16:13:32|42697.24
16:13:33|42697.25
16:13:33|42697.25
16:13:34|42694.26
16:13:36|42694.25
16:13:37|42694.26
16:13:38|42694.26
16:13:39|42694.26
16:13:40|42694.26
16:13:41|42694.26
16:13:42|42694.26
16:13:43|42694.26
16:13:43|42694.26
16:13:45|42694.26
16:13:46|42694.26
16:13:47|42694.25
16:13:48|42694.25
16:13:48|42694.26
16:13:49|42694.26
16:13:51|42692.78
16:13:52|42684.38
16:13:52|42684.38
16:13:54|42684.37
16:13:55|42684.36
16:13:57|42684.36
16:13:58|42684.37
16:13:59|42684.37
16:14:00|42684.37
16:14:01|42684.36
16:14:02|42684.36
16:14:04|42684.37
16:14:04|42684.36
16:14:05|42684.37
16:14:06|42684.36
16:14:07|42684.37
16:14:08|42684.37
16:14:10|42684.36
16:14:11|42684.36
16:14:13|42684.37
16:14:13|42684.36
16:14:14|42684.36
16:14:15|42684.36
16:14:16|42684.36
16:14:17|42684.37
16:14:18|42684.37
16:14:19|42684.36
16:14:20|42684.37
16:14:21|42684.37
16:14:22|42684.37
16:14:23|42684.37
16:14:24|42684.37
16:14:25|42684.37
16:14:26|42684.37
16:14:27|42684.37
16:14:28|42691.47
16:14:29|42691.47
16:14:30|42691.47
16:14:31|42691.48
16:14:32|42691.47
16:14:33|42691.47
16:14:35|42694.64
16:14:36|42694.64
16:14:37|42694.64
16:14:38|42694.64
16:14:39|42694.64
16:14:41|42694.65
16:14:41|42694.64
16:14:42|42694.64
16:14:44|42694.64
16:14:44|42694.65
16:14:46|42694.65
16:14:47|42694.64
16:14:47|42694.64
16:14:48|42694.65
16:14:50|42694.64
16:14:51|42694.65
16:14:52|42694.64
16:14:53|42694.65
16:14:54|42694.64
16:14:55|42699.99
16:14:56|42701.06
16:14:58|42701.39
16:14:58|42701.4
16:14:59|42701.4
16:15:01|42701.4
16:15:01|42701.39
16:15:02|42701.4
16:15:04|42701.4
16:15:05|42701.4
16:15:06|42701.4
16:15:06|42701.4
16:15:07|42701.39
16:15:08|42702.28
16:15:10|42702.27
16:15:12|42702.27
16:15:13|42702.27
16:15:14|42702.27
16:15:15|42701.4
16:15:17|42695.94
16:15:18|42695.93
16:15:19|42690.01
16:15:20|42690.
16:15:21|42684.39
16:15:22|42684.39
16:15:23|42684.38
16:15:24|42684.38
16:15:25|42684.38
16:15:26|42684.39
16:15:28|42686.78
16:15:29|42689.71
16:15:30|42689.7
16:15:30|42689.7
16:15:32|42689.7
16:15:33|42689.71
16:15:34|42689.71
16:15:35|42689.71
16:15:36|42689.7
16:15:37|42689.71
16:15:38|42689.71
16:15:39|42689.71
16:15:40|42689.71
16:15:41|42689.71
16:15:42|42689.71
16:15:43|42689.71
16:15:44|42689.7
16:15:45|42689.7
16:15:47|42689.7
16:15:48|42689.71
16:15:50|42689.71
16:15:50|42689.71
16:15:51|42689.71
16:15:52|42689.7
16:15:53|42689.71
16:15:54|42689.7
16:15:55|42689.7
16:15:56|42689.7
16:15:57|42689.7
16:15:58|42689.7
16:15:59|42689.7
16:16:00|42689.71
16:16:02|42689.71
16:16:03|42689.7
16:16:04|42689.7
16:16:06|42689.7
16:16:06|42689.7
16:16:07|42689.7
16:16:08|42689.7
16:16:09|42689.71
16:16:11|42685.26
16:16:13|42688.44
16:16:14|42685.01
16:16:16|42685.02
16:16:17|42685.02
16:16:19|42685.01
16:16:19|42685.01
16:16:20|42685.02
16:16:21|42685.01
16:16:23|42685.02
16:16:23|42685.02
16:16:24|42685.01
16:16:25|42685.02
16:16:27|42685.01
16:16:28|42685.02
16:16:29|42685.02
16:16:30|42685.01
16:16:32|42685.01
16:16:33|42685.01
16:16:33|42685.02
16:16:35|42685.02
16:16:36|42685.01
16:16:36|42685.01
16:16:37|42685.02
16:16:38|42685.01
16:16:39|42685.01
16:16:40|42685.02
16:16:41|42685.01
16:16:42|42685.02
16:16:43|42685.02
16:16:44|42685.01
16:16:45|42685.01
16:16:46|42685.02
16:16:47|42685.02
16:16:49|42685.01
16:16:50|42685.01
16:16:51|42685.01
16:16:52|42685.01
16:16:52|42685.01
16:16:54|42685.01
16:16:54|42685.01
16:16:55|42685.01
16:16:56|42685.01
16:16:57|42685.02
16:16:59|42685.41
16:17:00|42687.55
16:17:01|42689.68
16:17:02|42689.68
16:17:03|42689.69
16:17:04|42689.69
16:17:05|42689.68
16:17:06|42689.68
16:17:07|42688.15
16:17:08|42688.14
16:17:09|42685.18
16:17:10|42685.18
16:17:11|42685.17
16:17:13|42685.18
16:17:14|42685.18
16:17:15|42685.17
16:17:16|42685.17
16:17:18|42685.18
16:17:19|42685.18
16:17:20|42685.18
16:17:21|42685.18
16:17:22|42685.17
16:17:23|42685.17
16:17:24|42685.18
16:17:25|42685.18
16:17:27|42685.17
16:17:28|42685.17
16:17:29|42685.17
16:17:29|42685.17
16:17:31|42685.17
16:17:32|42685.17
16:17:32|42685.18
16:17:33|42685.17
16:17:35|42685.17
16:17:36|42685.17
16:17:36|42685.17
16:17:38|42679.43
16:17:39|42674.65
16:17:40|42674.64
16:17:41|42671.82
16:17:42|42671.82
16:17:42|42671.82
16:17:43|42671.82
16:17:45|42671.83
16:17:46|42671.83
16:17:47|42671.83
16:17:49|42671.83
16:17:49|42671.82
16:17:50|42671.82
16:17:51|42671.82
16:17:52|42671.83
16:17:53|42671.82
16:17:54|42671.83
16:17:55|42671.82
16:17:56|42671.82
16:17:57|42671.82
16:17:58|42671.83
16:17:59|42671.82
16:18:00|42671.82
16:18:01|42671.82
16:18:02|42671.82
16:18:03|42671.83
16:18:04|42671.82
16:18:05|42671.82
16:18:06|42671.82
16:18:07|42671.83
16:18:08|42671.83
16:18:09|42671.83
16:18:10|42671.82
16:18:11|42671.82
16:18:13|42671.82
16:18:13|42671.83
16:18:16|42671.82
16:18:17|42659.65
16:18:19|42659.99
16:18:19|42659.99
16:18:21|42670.91
16:18:22|42670.91
16:18:23|42670.91
16:18:23|42670.91
16:18:24|42670.91
16:18:26|42670.92
16:18:26|42670.91
16:18:27|42670.92
16:18:28|42671.32
16:18:29|42671.82
16:18:30|42671.82
16:18:31|42671.81
16:18:33|42671.82
16:18:33|42671.81
16:18:35|42671.82
16:18:35|42671.82
16:18:36|42671.81
16:18:38|42671.81
16:18:39|42671.82
16:18:40|42671.81
16:18:41|42671.81
16:18:42|42671.82
16:18:43|42671.81
16:18:44|42671.81
16:18:45|42671.81
16:18:46|42671.81
16:18:47|42671.81
16:18:48|42671.81
16:18:49|42671.81
16:18:50|42671.81
16:18:51|42671.81
16:18:52|42671.81
16:18:53|42670.
16:18:54|42668.27
16:18:55|42668.27
16:18:56|42668.27
16:18:57|42668.27
16:18:58|42668.26
16:18:59|42668.27
16:19:00|42668.27
16:19:01|42668.26
16:19:02|42668.26
16:19:03|42668.3
16:19:04|42668.3
16:19:05|42668.29
16:19:06|42668.3
16:19:07|42668.3
16:19:08|42668.29
16:19:09|42668.29
16:19:10|42670.
16:19:11|42670.62
16:19:12|42670.62
16:19:13|42670.62
16:19:15|42670.62
16:19:16|42670.61
16:19:17|42671.8
16:19:18|42671.8
16:19:19|42671.82
16:19:21|42671.81
16:19:22|42671.82
16:19:23|42671.81
16:19:24|42671.81
16:19:26|42671.82
16:19:27|42671.81
16:19:28|42671.82
16:19:29|42671.82
16:19:30|42671.82
16:19:31|42671.82
16:19:32|42671.81
16:19:33|42671.82
16:19:34|42671.82
16:19:34|42671.81
16:19:36|42671.82
16:19:36|42671.83
16:19:37|42671.83
16:19:38|42671.82
16:19:40|42671.83
16:19:41|42671.83
16:19:42|42671.82
16:19:43|42671.82
16:19:44|42671.82
16:19:45|42671.82
16:19:46|42671.83
16:19:47|42671.82
16:19:49|42680.
16:19:50|42680.62
16:19:50|42683.75
16:19:52|42684.14
16:19:53|42684.14
16:19:54|42684.14
16:19:54|42684.14
16:19:55|42682.7
16:19:57|42682.69
16:19:58|42682.7
16:19:59|42682.69
16:19:59|42682.7
16:20:00|42682.34
16:20:02|42682.34
16:20:03|42682.34
16:20:04|42682.34
16:20:04|42681.94
16:20:06|42675.79
16:20:06|42675.78
16:20:08|42675.79
16:20:09|42675.79
16:20:10|42676.46
16:20:12|42676.45
16:20:12|42676.46
16:20:13|42678.05
16:20:14|42678.05
16:20:15|42680.31
16:20:17|42680.3
16:20:18|42680.31
16:20:19|42680.3
16:20:20|42680.3
16:20:21|42680.3
16:20:22|42680.3
16:20:22|42680.3
16:20:24|42680.31
16:20:25|42680.3
16:20:26|42680.31
16:20:27|42680.31
16:20:29|42680.31
16:20:29|42680.31
16:20:30|42680.31
16:20:31|42680.31
16:20:33|42680.3
16:20:34|42680.3
16:20:34|42680.3
16:20:36|42680.3
16:20:37|42680.31
16:20:38|42680.31
16:20:40|42680.3
16:20:40|42680.3
16:20:41|42680.31
16:20:42|42680.31
16:20:43|42680.3
16:20:44|42680.3
16:20:45|42680.3
16:20:46|42680.3
16:20:47|42680.31
16:20:48|42680.3
16:20:50|42678.71
16:20:51|42678.71
16:20:52|42678.71
16:20:53|42671.77
16:20:54|42671.76
16:20:55|42670.11
16:20:56|42670.01
16:20:57|42670.
16:20:58|42670.
16:20:59|42669.77
16:21:00|42668.84
16:21:00|42668.83
16:21:03|42668.84
16:21:03|42668.84
16:21:05|42668.84
16:21:06|42668.84
16:21:07|42673.17
16:21:08|42676.41
16:21:09|42677.09
16:21:09|42677.67
16:21:11|42677.68
16:21:12|42677.67
16:21:13|42683.73
16:21:14|42683.73
16:21:15|42683.09
16:21:17|42679.8
16:21:17|42679.8
16:21:18|42679.8
16:21:19|42679.8
16:21:20|42679.8
16:21:21|42679.81
16:21:22|42679.8
16:21:24|42679.81
16:21:24|42684.23
16:21:25|42684.23
16:21:26|42684.23
16:21:27|42685.17
16:21:29|42685.17
16:21:29|42685.16
16:21:30|42685.16
16:21:31|42685.16
16:21:33|42685.17
16:21:34|42685.17
16:21:35|42685.17
16:21:36|42685.17
16:21:37|42685.18
16:21:38|42685.18
16:21:39|42685.17
16:21:40|42685.17
16:21:41|42685.17
16:21:42|42685.17
16:21:44|42685.18
16:21:45|42685.17
16:21:46|42685.17
16:21:47|42685.17
16:21:48|42685.18
16:21:49|42685.18
16:21:50|42685.18
16:21:51|42685.17
16:21:52|42685.17
16:21:53|42685.17
16:21:54|42685.18
16:21:55|42685.18
16:21:55|42685.18
16:21:57|42685.18
16:21:58|42685.17
16:22:00|42685.17
16:22:00|42685.17
16:22:01|42685.18
16:22:02|42685.18
16:22:03|42685.17
16:22:04|42685.17
16:22:05|42686.03
16:22:06|42688.14
16:22:07|42689.66
16:22:08|42689.65
16:22:09|42689.66
16:22:10|42689.65
16:22:11|42689.61
16:22:12|42689.61
16:22:13|42689.61
16:22:14|42679.26
16:22:15|42679.25
16:22:17|42679.26
16:22:18|42679.26
16:22:19|42679.25
16:22:19|42677.83
16:22:21|42677.83
16:22:21|42677.83
16:22:23|42677.82
16:22:24|42677.82
16:22:25|42677.82
16:22:26|42677.82
16:22:27|42677.82
16:22:29|42677.82
16:22:29|42677.83
16:22:30|42677.82
16:22:32|42677.83
16:22:33|42677.82
16:22:34|42677.82
16:22:35|42677.82
16:22:37|42677.82
16:22:37|42677.83
16:22:38|42677.83
16:22:39|42677.83
16:22:40|42677.82
16:22:41|42677.83
16:22:42|42677.82
16:22:43|42677.83
16:22:44|42677.82
16:22:45|42677.82
16:22:46|42677.82
16:22:47|42677.83
16:22:48|42677.83
16:22:49|42677.48
16:22:50|42677.48
16:22:51|42677.87
16:22:52|42682.25
16:22:53|42682.25
16:22:54|42682.25
16:22:55|42682.25
16:22:56|42682.25
16:22:57|42682.24
16:22:58|42682.25
16:22:59|42682.25
16:23:00|42682.24
16:23:01|42682.24
16:23:02|42682.24
16:23:03|42682.24
16:23:04|42682.24
16:23:05|42682.24
16:23:06|42682.24
16:23:07|42682.25
16:23:08|42682.24
16:23:09|42682.24
16:23:10|42682.24
16:23:11|42682.24
16:23:12|42682.24
16:23:13|42682.24
16:23:14|42682.24
16:23:15|42682.24
16:23:16|42682.25
16:23:17|42682.24
16:23:19|42682.24
16:23:19|42682.24
16:23:21|42682.25
16:23:22|42682.25
16:23:24|42682.25
16:23:24|42682.25
16:23:25|42682.24
16:23:26|42691.64
16:23:27|42691.64
16:23:28|42691.64
16:23:29|42691.63
16:23:30|42691.63
16:23:31|42691.63
16:23:32|42691.63
16:23:34|42691.63
16:23:35|42691.64
16:23:36|42691.64
16:23:37|42691.64
16:23:38|42691.63
16:23:39|42691.63
16:23:40|42691.64
16:23:41|42691.64
16:23:42|42691.64
16:23:43|42691.64
16:23:44|42691.64
16:23:45|42691.64
16:23:46|42691.63
16:23:48|42691.64
16:23:49|42691.64
16:23:50|42697.94
16:23:51|42697.94
16:23:52|42697.95
16:23:53|42697.94
16:23:54|42697.94
16:23:55|42697.94
16:23:56|42697.95
16:23:57|42697.94
16:23:58|42697.95
16:23:58|42697.95
16:24:00|42697.95
16:24:01|42697.94
16:24:02|42697.94
16:24:03|42697.94
16:24:04|42697.95
16:24:04|42697.95
16:24:06|42697.94
16:24:07|42697.94
16:24:08|42697.94
16:24:08|42697.94
16:24:10|42697.94
16:24:11|42697.95
16:24:12|42697.95
16:24:13|42697.94
16:24:14|42697.94
16:24:14|42697.94
16:24:15|42697.95
16:24:17|42697.94
16:24:18|42697.94
16:24:20|42697.27
16:24:20|42695.7
16:24:21|42695.7
16:24:22|42695.38
16:24:23|42694.98
16:24:25|42691.77
16:24:26|42691.78
16:24:27|42691.77
16:24:27|42691.77
16:24:28|42691.77
16:24:30|42691.77
16:24:31|42691.78
16:24:31|42691.78
16:24:32|42691.78
16:24:34|42691.77
16:24:35|42691.77
16:24:36|42691.78
16:24:37|42691.78
16:24:39|42691.77
16:24:39|42691.78
16:24:40|42691.77
16:24:41|42691.78
16:24:42|42691.78
16:24:43|42691.78
16:24:44|42691.78
16:24:45|42691.77
16:24:46|42691.78
16:24:47|42691.77
16:24:49|42691.65
16:24:50|42691.65
16:24:51|42691.64
16:24:52|42691.64
16:24:52|42691.65
16:24:53|42691.63
16:24:55|42691.62
16:24:55|42691.61
16:24:57|42691.38
16:24:58|42691.37
16:24:58|42691.37
16:25:00|42691.38
16:25:00|42691.38
16:25:02|42691.38
16:25:03|42691.38
16:25:03|42691.37
16:25:05|42691.38
16:25:05|42691.38
16:25:07|42691.38
16:25:08|42691.37
16:25:10|42691.38
16:25:10|42691.38
16:25:12|42691.38
16:25:13|42691.38
16:25:15|42691.38
16:25:15|42691.37
16:25:17|42691.38
16:25:18|42691.38
16:25:18|42691.38
16:25:19|42691.38
16:25:20|42691.38
16:25:21|42691.38
16:25:22|42691.37
16:25:24|42691.38
16:25:25|42691.38
16:25:26|42691.38
16:25:27|42691.38
16:25:28|42691.38
16:25:29|42691.38
16:25:30|42691.38
16:25:31|42691.37
16:25:32|42691.38
16:25:33|42691.63
16:25:34|42691.64
16:25:35|42691.78
16:25:36|42692.16
16:25:37|42692.16
16:25:38|42694.65
16:25:39|42694.64
16:25:40|42694.64
16:25:41|42694.64
16:25:42|42694.64
16:25:43|42694.64
16:25:44|42694.64
16:25:45|42694.64
16:25:46|42694.65
16:25:47|42694.64
16:25:48|42692.17
16:25:49|42692.17
16:25:50|42692.17
16:25:51|42692.17
16:25:52|42692.18
16:25:53|42692.17
16:25:54|42692.17
16:25:55|42692.18
16:25:56|42692.17
16:25:57|42692.17
16:25:58|42692.17
16:25:59|42692.17
16:26:00|42692.18
16:26:01|42692.17
16:26:02|42692.17
16:26:03|42692.17
16:26:04|42692.17
16:26:05|42692.17
16:26:06|42692.18
16:26:07|42692.17
16:26:08|42692.17
16:26:09|42692.17
16:26:10|42692.17
16:26:11|42692.17
16:26:12|42692.18
16:26:13|42692.18
16:26:14|42692.17
16:26:15|42692.17
16:26:16|42692.17
16:26:18|42692.18
16:26:18|42692.17
16:26:19|42692.17
16:26:21|42692.17
16:26:22|42692.17
16:26:24|42692.17
16:26:25|42692.17
16:26:26|42692.18
16:26:27|42692.18
16:26:28|42692.17
16:26:30|42692.17
16:26:30|42692.17
16:26:32|42692.17
16:26:33|42692.17
16:26:34|42692.17
16:26:34|42692.18
16:26:37|42692.17
16:26:37|42692.18
16:26:39|42692.17
16:26:41|42692.17
16:26:42|42692.18
16:26:43|42692.17
16:26:44|42692.17
16:26:45|42692.18
16:26:46|42692.18
16:26:46|42692.17
16:26:48|42692.17
16:26:49|42692.17
16:26:50|42692.17
16:26:51|42692.17
16:26:52|42692.17
16:26:53|42692.17
16:26:54|42692.18
16:26:55|42692.17
16:26:57|42692.17
16:26:57|42692.17
16:26:58|42692.17
16:26:59|42692.17
16:27:00|42692.17
16:27:01|42692.17
16:27:02|42692.17
16:27:03|42692.18
16:27:04|42692.17
16:27:05|42692.17
16:27:06|42692.17
16:27:07|42692.17
16:27:08|42692.17
16:27:09|42692.17
16:27:10|42692.17
16:27:11|42692.17
16:27:12|42692.17
16:27:13|42692.18
16:27:14|42692.17
16:27:15|42692.17
16:27:16|42692.17
16:27:17|42692.17
16:27:18|42690.43
16:27:19|42689.47
16:27:20|42689.08
16:27:22|42688.92
16:27:23|42688.92
16:27:25|42688.92
16:27:26|42688.92
16:27:27|42688.92
16:27:29|42688.93
16:27:30|42688.93
16:27:31|42688.93
16:27:32|42685.71
16:27:32|42680.39
16:27:34|42680.38
16:27:35|42680.38
16:27:37|42680.38
16:27:37|42680.38
16:27:38|42680.38
16:27:40|42680.38
16:27:40|42680.38
16:27:42|42680.39
16:27:43|42680.38
16:27:43|42680.38
16:27:45|42680.39
16:27:46|42680.38
16:27:46|42680.01
16:27:47|42680.
16:27:49|42680.01
16:27:50|42680.01
16:27:52|42680.01
16:27:53|42680.01
16:27:54|42680.01
16:27:55|42680.01
16:27:57|42680.
16:27:57|42680.
16:27:58|42680.
16:28:00|42680.01
16:28:01|42680.01
16:28:02|42680.01
16:28:02|42680.03
16:28:04|42680.03
16:28:05|42680.04
16:28:05|42687.88
16:28:07|42687.89
16:28:07|42689.08
16:28:09|42689.08
16:28:09|42689.07
16:28:10|42689.08
16:28:12|42689.07
16:28:13|42689.07
16:28:13|42689.08
16:28:14|42692.16
16:28:15|42692.16
16:28:16|42692.16
16:28:17|42692.17
16:28:19|42692.17
16:28:20|42692.16
16:28:21|42692.16
16:28:21|42692.16
16:28:23|42692.17
16:28:25|42692.16
16:28:25|42692.16
16:28:27|42692.16
16:28:28|42692.16
16:28:29|42692.17
16:28:30|42692.17
16:28:31|42692.17
16:28:32|42692.17
16:28:33|42692.16
16:28:34|42692.16
16:28:35|42692.17
16:28:36|42692.17
16:28:37|42692.16
16:28:39|42686.6
16:28:40|42686.6
16:28:41|42686.59
16:28:42|42686.59
16:28:44|42686.59
16:28:44|42686.59
16:28:45|42686.59
16:28:46|42686.59
16:28:47|42686.6
16:28:48|42686.59
16:28:49|42686.6
16:28:51|42686.6
16:28:52|42686.6
16:28:53|42686.6
16:28:54|42686.59
16:28:54|42686.59
16:28:56|42686.6
16:28:57|42686.59
16:28:58|42686.6
16:28:58|42686.6
16:29:00|42686.59
16:29:00|42686.59
16:29:02|42686.59
16:29:03|42686.59
16:29:03|42686.59
16:29:06|42686.6
16:29:06|42686.6
16:29:08|42686.6
16:29:09|42686.59
16:29:10|42686.6
16:29:10|42686.59
16:29:12|42686.98
16:29:13|42692.06
16:29:14|42692.16
16:29:15|42692.15
16:29:16|42692.16
16:29:18|42692.16
16:29:18|42692.16
16:29:19|42692.15
16:29:20|42692.15
16:29:21|42692.16
16:29:22|42692.16
16:29:23|42692.15
16:29:25|42692.16
16:29:27|42692.16
16:29:28|42692.16
16:29:29|42692.16
16:29:30|42692.16
16:29:31|42692.16
16:29:32|42692.16
16:29:33|42692.15
16:29:35|42692.16
16:29:36|42692.16
16:29:36|42692.15
16:29:38|42692.15
16:29:38|42692.15
16:29:40|42692.16
16:29:41|42692.15
16:29:42|42692.15
16:29:43|42692.15
16:29:45|42692.15
16:29:46|42692.15
16:29:47|42692.16
16:29:48|42692.15
16:29:49|42692.15
16:29:50|42692.16
16:29:51|42683.61
16:29:52|42683.62
16:29:53|42683.41
16:29:54|42680.65
16:29:56|42680.64
16:29:57|42680.64
16:29:57|42680.36
16:29:58|42680.35
16:29:59|42675.6
16:30:01|42675.6
16:30:02|42675.61
16:30:02|42680.78
16:30:03|42680.8
16:30:04|42681.8
16:30:06|42683.61
16:30:07|42683.62
16:30:07|42683.62
16:30:08|42685.46
16:30:10|42685.46
16:30:11|42685.47
16:30:12|42685.46
16:30:12|42685.85
16:30:13|42689.7
16:30:14|42690.
16:30:16|42690.45
16:30:17|42690.46
16:30:19|42690.64
16:30:19|42690.64
16:30:21|42690.84
16:30:22|42692.16
16:30:22|42692.16
16:30:24|42692.15
16:30:24|42692.15
16:30:26|42692.16
16:30:28|42692.15
16:30:30|42692.16
16:30:31|42692.15
16:30:32|42692.16
16:30:34|42700.
16:30:34|42699.99
16:30:35|42700.
16:30:36|42700.03
16:30:37|42708.53
16:30:38|42708.53
16:30:40|42708.53
16:30:41|42710.48
16:30:41|42710.48
16:30:43|42710.49
16:30:44|42710.49
16:30:45|42710.48
16:30:47|42710.49
16:30:47|42710.49
16:30:48|42710.49
16:30:50|42710.49
16:30:51|42710.49
16:30:52|42710.49
16:30:53|42710.49
16:30:54|42711.48
16:30:56|42711.49
16:30:56|42711.92
16:30:57|42711.92
16:30:58|42711.94
16:30:59|42711.94
16:31:00|42711.93
16:31:01|42711.94
16:31:02|42711.94
16:31:03|42716.5
16:31:04|42716.5
16:31:05|42716.5
16:31:06|42716.5
16:31:07|42716.5
16:31:08|42716.51
16:31:10|42716.5
16:31:11|42716.5
16:31:12|42716.5
16:31:13|42716.51
16:31:14|42716.51
16:31:15|42716.51
16:31:16|42716.51
16:31:17|42716.51
16:31:18|42716.51
16:31:19|42716.51
16:31:20|42716.51
16:31:21|42716.51
16:31:22|42716.5
16:31:23|42716.5
16:31:24|42716.5
16:31:25|42716.5
16:31:26|42716.51
16:31:27|42716.51
16:31:29|42716.73
16:31:29|42716.73
16:31:31|42721.66
16:31:32|42721.72
16:31:33|42723.29
16:31:34|42723.3
16:31:35|42723.29
16:31:36|42723.3
16:31:37|42723.3
16:31:38|42723.3
16:31:39|42723.76
16:31:40|42726.33
16:31:42|42726.34
16:31:42|42726.34
16:31:44|42726.33
16:31:45|42726.34
16:31:45|42726.34
16:31:46|42726.34
16:31:48|42726.34
16:31:49|42726.34
16:31:49|42726.34
16:31:51|42726.34
16:31:51|42726.34
16:31:53|42726.34
16:31:53|42726.34
16:31:55|42726.34
16:31:55|42726.34
16:31:56|42726.34
16:31:58|42726.34
16:31:58|42726.33
16:31:59|42726.33
16:32:00|42726.33
16:32:01|42726.33
16:32:02|42726.34
16:32:04|42726.34
16:32:04|42726.33
16:32:05|42726.33
16:32:07|42726.34
16:32:07|42726.34
16:32:09|42726.34
16:32:09|42726.33
16:32:10|42726.33
16:32:12|42726.33
16:32:13|42726.33
16:32:13|42726.33
16:32:14|42726.33
16:32:15|42726.34
16:32:17|42726.33
16:32:17|42726.34
16:32:18|42726.34
16:32:19|42726.33
16:32:21|42726.34
16:32:21|42726.34
16:32:22|42726.34
16:32:24|42726.34
16:32:25|42726.34
16:32:26|42726.33
16:32:28|42726.34
16:32:29|42726.34
16:32:30|42726.33
16:32:32|42726.34
16:32:32|42726.34
16:32:33|42726.33
16:32:35|42726.33
16:32:35|42726.33
16:32:36|42726.33
16:32:38|42726.34
16:32:39|42726.34
16:32:40|42726.34
16:32:41|42726.34
16:32:42|42726.33
16:32:43|42726.33
16:32:44|42726.34
16:32:45|42726.33
16:32:46|42726.33
16:32:47|42726.33
16:32:49|42726.34
16:32:49|42726.34
16:32:51|42726.34
16:32:51|42726.34
16:32:52|42726.33
16:32:54|42726.33
16:32:54|42726.33
16:32:56|42726.33
16:32:57|42726.34
16:32:58|42726.33
16:32:59|42726.33
16:33:01|42726.33
16:33:02|42726.34
16:33:03|42726.34
16:33:03|42726.33
16:33:04|42726.33
16:33:05|42726.33
16:33:06|42726.33
16:33:08|42726.34
16:33:09|42726.34
16:33:09|42726.33
16:33:10|42726.33
16:33:12|42726.34
16:33:13|42726.34
16:33:14|42726.33
16:33:15|42726.77
16:33:16|42731.54
16:33:17|42731.55
16:33:18|42731.55
16:33:19|42731.55
16:33:20|42731.55
16:33:21|42731.55
16:33:22|42731.54
16:33:23|42731.55
16:33:24|42731.55
16:33:25|42731.54
16:33:26|42734.53
16:33:28|42734.54
16:33:30|42734.54
16:33:30|42734.53
16:33:31|42734.53
16:33:32|42734.54
16:33:34|42734.53
16:33:35|42734.54
16:33:36|42734.54
16:33:37|42734.53
16:33:38|42734.54
16:33:39|42734.53
16:33:40|42734.54
16:33:41|42734.54
16:33:42|42734.54
16:33:42|42734.54
16:33:44|42734.54
16:33:45|42734.53
16:33:46|42734.53
16:33:47|42734.53
16:33:47|42734.54
16:33:49|42734.53
16:33:50|42734.53
16:33:51|42734.54
16:33:51|42734.53
16:33:52|42734.54
16:33:54|42734.54
16:33:55|42734.53
16:33:56|42734.54
16:33:58|42734.53
16:33:58|42734.54
16:33:59|42734.54
16:34:00|42734.54
16:34:01|42734.54
16:34:02|42734.54
16:34:03|42734.53
16:34:04|42734.54
16:34:06|42734.53
16:34:07|42734.53
16:34:08|42734.53
16:34:09|42734.53
16:34:09|42734.53
16:34:11|42734.53
16:34:12|42734.53
16:34:13|42734.53
16:34:14|42734.54
16:34:15|42734.53
16:34:16|42734.53
16:34:17|42734.53
16:34:17|42734.53
16:34:19|42734.53
16:34:20|42734.53
16:34:21|42734.53
16:34:22|42734.53
16:34:23|42734.53
16:34:24|42734.53
16:34:25|42734.53
16:34:26|42734.53
16:34:27|42734.54
16:34:28|42734.54
16:34:30|42739.99
16:34:30|42739.99
16:34:31|42739.99
16:34:33|42741.29
16:34:34|42741.29
16:34:35|42743.92
16:34:36|42743.91
16:34:37|42743.91
16:34:38|42743.92
16:34:39|42743.91
16:34:40|42743.91
16:34:41|42743.91
16:34:42|42743.92
16:34:43|42743.92
16:34:44|42743.92
16:34:45|42747.08
16:34:45|42750.8
16:34:47|42750.8
16:34:48|42750.79
16:34:49|42750.79
16:34:49|42750.8
16:34:51|42750.79
16:34:52|42750.79
16:34:53|42750.79
16:34:53|42750.79
16:34:54|42750.8
16:34:56|42750.8
16:34:58|42750.8
16:34:58|42750.8
16:35:00|42750.8
16:35:01|42752.98
16:35:01|42752.97
16:35:03|42752.97
16:35:04|42750.79
16:35:04|42750.79
16:35:05|42750.79
16:35:06|42750.8
16:35:08|42750.8
16:35:09|42750.8
16:35:10|42750.8
16:35:10|42750.8
16:35:12|42750.8
16:35:12|42750.8
16:35:13|42750.8
16:35:14|42750.8
16:35:16|42750.79
16:35:17|42750.79
16:35:18|42750.79
16:35:19|42750.79
16:35:21|42750.79
16:35:22|42750.8
16:35:23|42750.79
16:35:24|42750.8
16:35:24|42750.79
16:35:25|42750.79
16:35:26|42750.79
16:35:27|42750.64
16:35:29|42750.64
16:35:30|42750.65
16:35:31|42750.64
16:35:32|42750.64
16:35:33|42750.65
16:35:34|42750.64
16:35:35|42750.64
16:35:36|42750.65
16:35:37|42750.64
16:35:38|42750.65
16:35:40|42750.65
16:35:41|42750.64
16:35:41|42750.65
16:35:42|42750.65
16:35:44|42750.64
16:35:44|42750.65
16:35:46|42750.65
16:35:47|42750.64
16:35:48|42750.65
16:35:49|42750.65
16:35:50|42755.
16:35:51|42754.99
16:35:52|42754.99
16:35:53|42755.
16:35:54|42755.
16:35:55|42754.99
16:35:56|42754.99
16:35:57|42755.
16:35:58|42755.03
16:35:59|42755.25
16:36:00|42757.36
16:36:01|42757.36
16:36:02|42758.61
16:36:04|42762.9
16:36:05|42762.9
16:36:06|42762.89
16:36:07|42762.9
16:36:08|42762.89
16:36:09|42761.6
16:36:10|42759.86
16:36:11|42759.86
16:36:12|42760.38
16:36:13|42763.08
16:36:15|42763.08
16:36:16|42763.34
16:36:16|42763.62
16:36:17|42763.61
16:36:19|42763.61
16:36:20|42763.61
16:36:21|42763.62
16:36:21|42763.62
16:36:22|42764.06
16:36:23|42764.6
16:36:24|42765.09
16:36:25|42765.09
16:36:27|42765.09
16:36:27|42765.08
16:36:29|42765.08
16:36:29|42765.09
16:36:30|42765.08
16:36:32|42765.22
16:36:33|42766.59
16:36:34|42766.85
16:36:36|42768.26
16:36:37|42768.26
16:36:37|42768.25
16:36:39|42771.5
16:36:40|42777.38
16:36:40|42777.38
16:36:42|42778.15
16:36:43|42780.29
16:36:44|42780.28
16:36:45|42780.28
16:36:46|42780.28
16:36:47|42780.29
16:36:48|42780.28
16:36:49|42780.28
16:36:50|42780.28
16:36:51|42780.28
16:36:52|42780.29
16:36:53|42780.28
16:36:54|42780.28
16:36:55|42780.28
16:36:56|42780.28
16:36:57|42780.28
16:36:58|42780.28
16:36:59|42780.29
16:37:00|42780.29
16:37:01|42780.29
16:37:02|42778.15
16:37:03|42777.39
16:37:04|42777.39
16:37:05|42777.39
16:37:06|42777.38
16:37:07|42777.38
16:37:08|42777.38
16:37:09|42777.38
16:37:10|42777.38
16:37:11|42777.38
16:37:12|42777.39
16:37:13|42777.37
16:37:14|42777.37
16:37:15|42777.38
16:37:16|42777.37
16:37:17|42777.37
16:37:18|42777.37
16:37:19|42776.83
16:37:20|42772.03
16:37:21|42768.81
16:37:22|42765.28
16:37:23|42765.28
16:37:24|42765.28
16:37:25|42765.28
16:37:26|42765.28
16:37:27|42765.28
16:37:28|42765.28
16:37:29|42765.28
16:37:30|42765.29
16:37:31|42765.29
16:37:32|42765.29
16:37:33|42765.28
16:37:35|42763.26
16:37:36|42763.25
16:37:37|42763.25
16:37:38|42763.25
16:37:38|42763.25
16:37:41|42763.25
16:37:41|42763.25
16:37:42|42763.25
16:37:43|42763.25
16:37:44|42763.25
16:37:45|42763.25
16:37:47|42763.25
16:37:48|42763.25
16:37:49|42763.25
16:37:50|42763.25
16:37:51|42763.25
16:37:52|42763.25
16:37:53|42763.26
16:37:54|42763.26
16:37:55|42763.26
16:37:56|42763.25
16:37:57|42763.25
16:37:58|42763.25
16:37:59|42763.25
16:38:00|42763.26
16:38:01|42763.26
16:38:02|42763.26
16:38:03|42763.26
16:38:04|42763.25
16:38:05|42763.25
16:38:06|42763.25
16:38:07|42763.25
16:38:08|42763.25
16:38:09|42763.25
16:38:10|42763.26
16:38:11|42763.26
16:38:12|42763.25
16:38:13|42755.43
16:38:14|42755.43
16:38:15|42755.43
16:38:16|42755.42
16:38:17|42755.43
16:38:18|42755.42
16:38:19|42755.42
16:38:20|42755.42
16:38:22|42755.42
16:38:23|42755.42
16:38:23|42755.42
16:38:24|42755.43
16:38:25|42755.42
16:38:27|42755.43
16:38:27|42755.43
16:38:28|42755.42
16:38:29|42755.43
16:38:30|42755.43
16:38:31|42755.43
16:38:32|42755.42
16:38:34|42755.42
16:38:35|42755.42
16:38:37|42755.42
16:38:38|42755.42
16:38:40|42755.33
16:38:40|42755.31
16:38:42|42755.31
16:38:43|42755.31
16:38:44|42755.31
16:38:45|42755.31
16:38:46|42755.31
16:38:47|42755.31
16:38:48|42755.31
16:38:50|42755.31
16:38:50|42755.31
16:38:52|42755.31
16:38:52|42755.31
16:38:55|42762.91
16:38:55|42762.9
16:38:56|42763.18
16:38:57|42763.25
16:38:58|42763.24
16:38:59|42763.25
16:39:00|42763.24
16:39:01|42763.25
16:39:02|42763.24
16:39:03|42763.24
16:39:04|42763.24
16:39:05|42756.83
16:39:06|42755.32
16:39:07|42755.15
16:39:08|42755.15
16:39:09|42750.66
16:39:10|42750.59
16:39:11|42750.59
16:39:12|42750.59
16:39:13|42750.59
16:39:14|42750.59
16:39:15|42750.59
16:39:16|42750.59
16:39:17|42750.59
16:39:18|42750.59
16:39:19|42744.13
16:39:20|42744.12
16:39:21|42744.13
16:39:22|42744.13
16:39:23|42744.12
16:39:24|42744.13
16:39:25|42744.12
16:39:26|42744.13
16:39:27|42744.12
16:39:28|42744.13
16:39:29|42744.13
16:39:30|42744.12
16:39:31|42744.12
16:39:32|42744.13
16:39:33|42744.13
16:39:35|42744.12
16:39:37|42744.13
16:39:38|42744.13
16:39:39|42744.13
16:39:40|42744.13
16:39:42|42744.13
16:39:42|42744.13
16:39:43|42744.12
16:39:44|42744.12
16:39:45|42742.6
16:39:46|42742.6
16:39:47|42742.6
16:39:48|42742.6
16:39:50|42742.6
16:39:51|42742.6
16:39:53|42742.6
16:39:54|42742.6
16:39:54|42742.6
16:39:55|42742.6
16:39:56|42742.6
16:39:58|42742.6
16:39:59|42742.6
16:39:59|42742.61
16:40:00|42742.6
16:40:02|42742.6
16:40:02|42742.61
16:40:04|42742.61
16:40:05|42742.61
16:40:06|42742.61
16:40:08|42742.6
16:40:08|42742.6
16:40:09|42742.61
16:40:10|42742.61
16:40:11|42742.61
16:40:13|42742.61
16:40:14|42742.61
16:40:15|42742.61
16:40:15|42742.6
16:40:16|42742.6
16:40:17|42742.61
16:40:18|42742.6
16:40:19|42742.61
16:40:20|42742.61
16:40:22|42742.61
16:40:22|42742.61
16:40:24|42742.61
16:40:24|42742.61
16:40:25|42742.61
16:40:26|42742.6
16:40:27|42742.61
16:40:28|42742.61
16:40:29|42742.61
16:40:30|42742.61
16:40:32|42742.61
16:40:32|42742.6
16:40:33|42742.61
16:40:35|42742.61
16:40:36|42742.6
16:40:37|42742.6
16:40:38|42744.12
16:40:40|42748.86
16:40:41|42748.87
16:40:43|42748.86
16:40:43|42748.86
16:40:44|42748.86
16:40:45|42748.87
16:40:47|42748.87
16:40:47|42748.87
16:40:49|42748.86
16:40:50|42748.86
16:40:51|42748.87
16:40:52|42748.87
16:40:54|42748.86
16:40:54|42748.87
16:40:55|42748.86
16:40:56|42748.62
16:40:57|42747.78
16:40:58|42747.79
16:40:59|42747.78
16:41:00|42747.78
16:41:01|42747.75
16:41:02|42747.66
16:41:03|42747.66
16:41:04|42747.66
16:41:05|42747.66
16:41:06|42747.66
16:41:07|42747.67
16:41:08|42747.66
16:41:09|42747.67
16:41:10|42747.66
16:41:11|42747.67
16:41:12|42747.67
16:41:13|42747.66
16:41:14|42747.67
16:41:15|42747.67
16:41:17|42748.21
16:41:18|42748.21
16:41:18|42748.22
16:41:20|42748.21
16:41:21|42748.21
16:41:21|42750.
16:41:23|42749.99
16:41:24|42749.99
16:41:25|42750.26
16:41:26|42750.26
16:41:26|42750.27
16:41:28|42750.27
16:41:29|42750.26
16:41:29|42750.27
16:41:31|42755.78
16:41:31|42755.77
16:41:32|42755.77
16:41:33|42755.77
16:41:35|42755.78
16:41:37|42754.36
16:41:37|42754.37
16:41:38|42754.36
16:41:39|42754.36
16:41:40|42754.37
16:41:41|42754.36
16:41:42|42754.36
16:41:43|42754.37
16:41:44|42754.37
16:41:45|42754.36
16:41:46|42754.37
16:41:48|42752.46
16:41:49|42752.47
16:41:50|42752.47
16:41:51|42752.46
16:41:52|42752.47
16:41:52|42752.46
16:41:54|42752.47
16:41:55|42752.47
16:41:55|42752.47
16:41:56|42752.47
16:41:57|42752.46
16:42:00|42752.46
16:42:01|42752.47
16:42:02|42752.46
16:42:03|42752.47
16:42:04|42752.47
16:42:05|42752.47
16:42:05|42752.47
16:42:08|42752.47
16:42:08|42752.47
16:42:09|42752.5
16:42:10|42752.49
16:42:11|42752.49
16:42:12|42752.5
16:42:13|42752.5
16:42:14|42752.5
16:42:15|42752.5
16:42:16|42752.49
16:42:17|42752.49
16:42:18|42752.49
16:42:19|42752.49
16:42:20|42752.49
16:42:21|42752.5
16:42:22|42752.5
16:42:23|42752.49
16:42:24|42752.49
16:42:25|42752.5
16:42:26|42752.49
16:42:27|42752.5
16:42:28|42752.49
16:42:29|42752.49
16:42:30|42752.5
16:42:31|42752.5
16:42:32|42752.49
16:42:33|42752.49
16:42:34|42752.49
16:42:35|42752.49
16:42:37|42752.5
16:42:38|42752.5
16:42:40|42752.5
16:42:40|42752.49
16:42:42|42752.49
16:42:43|42755.6
16:42:44|42757.99
16:42:44|42757.99
16:42:46|42757.99
16:42:47|42757.38
16:42:48|42757.37
16:42:49|42757.38
16:42:50|42757.37
16:42:51|42757.38
16:42:52|42757.37
16:42:53|42757.38
16:42:55|42757.37
16:42:56|42757.38
16:42:57|42757.37
16:42:58|42757.37
16:42:59|42757.38
16:43:00|42757.38
16:43:01|42757.38
16:43:02|42757.38
16:43:03|42757.37
16:43:04|42757.37
16:43:05|42763.99
16:43:06|42778.93
16:43:07|42785.48
16:43:08|42791.87
16:43:09|42792.85
16:43:10|42791.88
16:43:11|42791.88
16:43:12|42791.89
16:43:13|42785.97
16:43:14|42784.32
16:43:15|42785.97
16:43:16|42787.24
16:43:17|42781.07
16:43:18|42779.03
16:43:19|42777.4
16:43:20|42777.41
16:43:21|42777.37
16:43:22|42777.38
16:43:23|42779.81
16:43:24|42780.07
16:43:25|42780.08
16:43:26|42780.07
16:43:27|42780.07
16:43:28|42780.07
16:43:29|42780.08
16:43:30|42780.08
16:43:31|42780.07
16:43:32|42780.07
16:43:33|42780.07
16:43:34|42780.08
16:43:35|42780.07
16:43:36|42780.08
16:43:37|42780.07
16:43:38|42780.07
16:43:40|42780.08
16:43:40|42784.9
16:43:42|42784.91
16:43:43|42784.91
16:43:44|42784.9
16:43:45|42784.9
16:43:46|42784.9
16:43:47|42784.9
16:43:48|42784.91
16:43:49|42784.91
16:43:50|42784.9
16:43:51|42784.9
16:43:52|42784.9
16:43:53|42784.9
16:43:54|42784.91
16:43:55|42784.9
16:43:56|42784.9
16:43:57|42784.9
16:43:58|42787.61
16:43:59|42787.61
16:44:01|42791.31
16:44:01|42791.32
16:44:02|42791.32
16:44:04|42791.31
16:44:06|42791.31
16:44:06|42791.31
16:44:07|42791.31
16:44:08|42791.31
16:44:09|42791.32
16:44:11|42791.31
16:44:11|42791.31
16:44:12|42791.32
16:44:13|42791.32
16:44:15|42791.26
16:44:15|42791.26
16:44:16|42791.27
16:44:17|42791.26
16:44:18|42791.26
16:44:19|42791.27
16:44:20|42791.27
16:44:21|42791.26
16:44:22|42791.26
16:44:23|42791.25
16:44:24|42786.28
16:44:25|42782.71
16:44:26|42782.7
16:44:27|42779.23
16:44:28|42777.77
16:44:29|42777.77
16:44:30|42770.67
16:44:31|42770.21
16:44:32|42770.
16:44:33|42770.
16:44:34|42768.24
16:44:36|42768.24
16:44:37|42767.26
16:44:38|42767.27
16:44:40|42768.89
16:44:41|42775.83
16:44:42|42775.84
16:44:43|42775.83
16:44:44|42777.88
16:44:45|42777.88
16:44:46|42782.23
16:44:47|42782.43
16:44:48|42782.6
16:44:49|42782.6
16:44:50|42782.61
16:44:51|42782.61
16:44:52|42782.61
16:44:53|42782.6
16:44:54|42780.73
16:44:55|42778.98
16:44:56|42778.98
16:44:57|42776.14
16:44:58|42775.83
16:45:00|42775.82
16:45:01|42774.97
16:45:01|42774.97
16:45:03|42778.98
16:45:04|42778.98
16:45:04|42780.
16:45:05|42782.24
16:45:07|42782.6
16:45:07|42782.59
16:45:09|42782.6
16:45:10|42782.59
16:45:11|42782.6
16:45:12|42782.6
16:45:13|42782.61
16:45:14|42782.6
16:45:15|42782.6
16:45:16|42782.6
16:45:17|42782.6
16:45:18|42782.6
16:45:19|42782.6
16:45:20|42782.6
16:45:21|42782.6
16:45:22|42782.6
16:45:23|42782.61
16:45:24|42782.6
16:45:25|42782.61
16:45:26|42782.6
16:45:27|42782.6
16:45:28|42782.6
16:45:29|42782.6
16:45:30|42782.61
16:45:31|42782.61
16:45:32|42782.6
16:45:33|42782.61
16:45:34|42782.61
16:45:35|42782.61
16:45:36|42782.61
16:45:37|42782.61
16:45:38|42782.6
16:45:39|42782.61
16:45:41|42782.61
16:45:42|42782.61
16:45:43|42788.41
16:45:44|42788.41
16:45:45|42788.41
16:45:46|42788.41
16:45:47|42788.41
16:45:48|42788.42
16:45:49|42788.42
16:45:50|42788.41
16:45:51|42788.42
16:45:52|42788.42
16:45:53|42788.42
16:45:54|42788.42
16:45:55|42788.42
16:45:57|42790.
16:45:57|42793.42
16:45:58|42793.42
16:46:00|42793.43
16:46:01|42793.42
16:46:01|42793.43
16:46:03|42793.42
16:46:04|42791.66
16:46:05|42785.42
16:46:06|42785.42
16:46:07|42774.12
16:46:08|42771.25
16:46:09|42771.24
16:46:10|42771.25
16:46:11|42771.25
16:46:12|42771.24
16:46:13|42774.23
16:46:14|42783.96
16:46:15|42783.96
16:46:16|42783.96
16:46:17|42783.96
16:46:18|42783.96
16:46:19|42783.97
16:46:20|42783.97
16:46:21|42783.97
16:46:22|42790.97
16:46:23|42791.7
16:46:24|42791.69
16:46:25|42791.69
16:46:26|42791.69
16:46:27|42791.7
16:46:29|42791.7
16:46:31|42791.65
16:46:31|42790.45
16:46:32|42790.44
16:46:34|42788.69
16:46:34|42785.58
16:46:36|42785.58
16:46:37|42785.58
16:46:37|42785.58
16:46:39|42785.58
16:46:40|42785.18
16:46:42|42785.77
16:46:42|42785.88
16:46:43|42788.18
16:46:44|42788.18
16:46:45|42788.18
16:46:46|42788.18
16:46:47|42788.18
16:46:49|42784.84
16:46:50|42783.97
16:46:50|42783.97
16:46:52|42781.87
16:46:53|42781.87
16:46:54|42781.86
16:46:54|42781.44
16:46:56|42781.44
16:46:56|42781.44
16:46:58|42781.43
16:46:59|42781.44
16:47:01|42781.43
16:47:01|42781.44
16:47:02|42781.44
16:47:03|42781.44
16:47:04|42781.44
16:47:06|42781.43
16:47:08|42781.43
16:47:08|42781.43
16:47:09|42781.43
16:47:10|42781.44
16:47:11|42781.43
16:47:12|42781.43
16:47:13|42781.43
16:47:14|42781.43
16:47:15|42781.43
16:47:16|42781.43
16:47:17|42781.43
16:47:18|42781.43
16:47:19|42781.43
16:47:20|42781.43
16:47:21|42772.88
16:47:22|42770.
16:47:23|42770.
16:47:24|42770.
16:47:25|42770.
16:47:26|42770.
16:47:27|42770.
16:47:28|42770.
16:47:29|42770.01
16:47:30|42770.01
16:47:31|42770.
16:47:32|42770.01
16:47:33|42770.01
16:47:34|42770.01
16:47:35|42770.
16:47:36|42770.01
16:47:37|42770.01
16:47:38|42770.
16:47:39|42770.
16:47:40|42770.
16:47:41|42768.26
16:47:43|42768.25
16:47:44|42768.26
16:47:46|42768.25
16:47:46|42768.25
16:47:48|42770.01
16:47:49|42770.01
16:47:50|42770.02
16:47:50|42771.24
16:47:52|42771.24
16:47:52|42771.24
16:47:54|42771.24
16:47:54|42771.24
16:47:55|42771.24
16:47:57|42771.24
16:47:58|42770.02
16:47:59|42770.01
16:48:00|42770.01
16:48:01|42766.09
16:48:02|42766.09
16:48:03|42766.1
16:48:04|42766.1
16:48:06|42771.23
16:48:07|42773.73
16:48:08|42773.73
16:48:09|42773.73
16:48:10|42779.99
16:48:11|42779.99
16:48:12|42780.
16:48:13|42779.99
16:48:14|42780.
16:48:15|42780.
16:48:16|42781.44
16:48:17|42781.43
16:48:18|42781.43
16:48:19|42781.44
16:48:20|42781.44
16:48:21|42781.44
16:48:22|42782.46
16:48:23|42782.47
16:48:24|42782.46
16:48:25|42782.46
16:48:26|42782.46
16:48:27|42782.47
16:48:28|42782.46
16:48:29|42782.46
16:48:30|42782.46
16:48:31|42782.47
16:48:32|42782.46
16:48:33|42782.46
16:48:34|42782.46
16:48:35|42782.46
16:48:36|42780.93
16:48:37|42780.92
16:48:38|42780.92
16:48:39|42780.92
16:48:40|42780.92
16:48:41|42780.92
16:48:42|42780.93
16:48:44|42780.57
16:48:44|42780.57
16:48:46|42780.57
16:48:47|42780.58
16:48:48|42780.57
16:48:49|42780.57
16:48:50|42780.57
16:48:51|42780.57
16:48:52|42780.57
16:48:54|42780.57
16:48:54|42780.57
16:48:55|42780.57
16:48:57|42780.57
16:48:57|42780.57
16:48:58|42780.57
16:49:00|42780.58
16:49:00|42780.57
16:49:01|42780.57
16:49:03|42780.57
16:49:04|42780.57
16:49:05|42780.58
16:49:07|42777.8
16:49:08|42777.79
16:49:08|42777.8
16:49:09|42777.79
16:49:10|42777.8
16:49:12|42777.8
16:49:13|42777.79
16:49:14|42777.79
16:49:15|42777.79
16:49:16|42777.79
16:49:16|42777.79
16:49:18|42777.79
16:49:18|42777.8
16:49:20|42777.79
16:49:20|42777.79
16:49:21|42777.79
16:49:23|42777.79
16:49:24|42777.79
16:49:24|42777.8
16:49:25|42777.79
16:49:27|42777.79
16:49:28|42780.57
16:49:28|42780.61
16:49:30|42780.6
16:49:30|42780.61
16:49:31|42780.6
16:49:32|42780.6
16:49:34|42780.6
16:49:35|42780.6
16:49:35|42781.09
16:49:36|42781.09
16:49:37|42788.64
16:49:38|42788.63
16:49:40|42788.63
16:49:40|42788.63
16:49:41|42788.64
16:49:42|42788.63
16:49:44|42788.63
16:49:46|42788.63
16:49:47|42788.63
16:49:48|42788.63
16:49:49|42783.47
16:49:49|42783.47
16:49:50|42783.47
16:49:51|42783.47
16:49:53|42783.47
16:49:53|42783.47
16:49:54|42780.58
16:49:56|42780.58
16:49:57|42780.59
16:49:58|42780.58
16:49:58|42780.58
16:50:00|42780.58
16:50:00|42780.59
16:50:01|42780.59
16:50:03|42780.58
16:50:04|42780.58
16:50:05|42780.58
16:50:06|42780.59
16:50:07|42780.58
16:50:08|42787.91
16:50:08|42787.91
16:50:10|42787.92
16:50:11|42787.92
16:50:12|42787.91
16:50:13|42787.92
16:50:14|42787.91
16:50:15|42787.91
16:50:16|42794.
16:50:17|42794.27
16:50:18|42794.27
16:50:19|42794.27
16:50:20|42794.27
16:50:21|42794.27
16:50:22|42794.28
16:50:23|42794.27
16:50:24|42794.28
16:50:25|42794.28
16:50:26|42794.55
16:50:28|42794.55
16:50:29|42794.55
16:50:30|42794.54
16:50:31|42794.54
16:50:32|42794.54
16:50:33|42794.54
16:50:33|42794.63
16:50:34|42794.63
16:50:36|42790.01
16:50:37|42790.
16:50:38|42790.01
16:50:39|42790.01
16:50:39|42791.7
16:50:41|42791.7
16:50:41|42792.98
16:50:43|42792.98
16:50:44|42792.98
16:50:46|42792.97
16:50:46|42792.97
16:50:48|42792.97
16:50:49|42792.97
16:50:51|42792.97
16:50:51|42792.98
16:50:52|42792.98
16:50:53|42790.01
16:50:54|42786.56
16:50:56|42784.41
16:50:58|42784.41
16:50:58|42783.83
16:50:59|42783.83
16:51:00|42783.84
16:51:02|42783.84
16:51:03|42783.83
16:51:04|42783.83
16:51:05|42783.84
16:51:06|42786.95
16:51:07|42786.95
16:51:08|42790.65
16:51:09|42790.64
16:51:10|42790.65
16:51:11|42790.64
16:51:12|42790.64
16:51:13|42790.64
16:51:14|42790.64
16:51:14|42790.65
16:51:16|42790.64
16:51:16|42790.64
16:51:17|42790.64
16:51:19|42790.65
16:51:19|42790.65
16:51:21|42790.65
16:51:22|42790.64
16:51:23|42790.65
16:51:24|42790.65
16:51:25|42790.64
16:51:26|42793.71
16:51:27|42793.72
16:51:28|42793.72
16:51:29|42793.71
16:51:30|42793.72
16:51:32|42793.71
16:51:32|42793.71
16:51:33|42793.71
16:51:34|42793.72
16:51:35|42793.72
16:51:36|42793.71
16:51:37|42793.71
16:51:38|42793.71
16:51:39|42793.71
16:51:40|42793.71
16:51:41|42793.72
16:51:42|42793.71
16:51:43|42793.72
16:51:45|42793.71
16:51:47|42793.72
16:51:47|42793.71
16:51:48|42793.71
16:51:49|42793.71
16:51:50|42793.71
16:51:51|42793.71
16:51:52|42793.72
16:51:53|42793.72
16:51:54|42793.72
16:51:55|42793.72
16:51:57|42793.72
16:51:58|42793.72
16:51:59|42793.72
16:52:00|42793.71
16:52:00|42793.72
16:52:02|42793.71
16:52:04|42793.71
16:52:04|42793.71
16:52:05|42793.71
16:52:06|42793.72
16:52:07|42793.71
16:52:08|42790.72
16:52:09|42790.71
16:52:10|42790.71
16:52:11|42790.71
16:52:13|42790.72
16:52:13|42790.71
16:52:14|42790.72
16:52:15|42790.71
16:52:17|42790.72
16:52:17|42790.72
16:52:18|42790.72
16:52:19|42790.71
16:52:20|42790.71
16:52:21|42793.72
16:52:22|42793.71
16:52:24|42793.71
16:52:25|42793.71
16:52:26|42793.72
16:52:27|42793.72
16:52:28|42793.71
16:52:29|42793.72
16:52:30|42793.71
16:52:31|42793.72
16:52:32|42793.72
16:52:33|42793.71
16:52:34|42793.71
16:52:35|42793.72
16:52:36|42793.71
16:52:37|42793.71
16:52:38|42793.71
16:52:39|42793.72
16:52:40|42793.72
16:52:41|42793.71
16:52:43|42793.74
16:52:43|42793.78
16:52:44|42794.08
16:52:45|42794.09
16:52:47|42794.08
16:52:48|42794.08
16:52:50|42794.09
16:52:50|42794.09
16:52:52|42794.27
16:52:52|42794.55
16:52:54|42795.32
16:52:55|42795.77
16:52:56|42795.77
16:52:58|42795.77
16:52:58|42795.77
16:53:00|42798.99
16:53:01|42798.99
16:53:02|42798.99
16:53:03|42795.91
16:53:04|42795.92
16:53:05|42795.92
16:53:06|42795.91
16:53:07|42795.91
16:53:09|42795.91
16:53:10|42795.92
16:53:10|42795.91
16:53:11|42795.92
16:53:13|42795.92
16:53:14|42795.91
16:53:15|42795.91
16:53:16|42787.92
16:53:17|42787.36
16:53:17|42787.36
16:53:19|42787.36
16:53:20|42787.35
16:53:21|42787.36
16:53:22|42787.35
16:53:23|42787.35
16:53:24|42787.36
16:53:25|42787.36
16:53:26|42787.35
16:53:26|42787.36
16:53:28|42787.35
16:53:29|42787.36
16:53:30|42787.35
16:53:31|42784.42
16:53:32|42784.42
16:53:34|42784.42
16:53:34|42784.42
16:53:35|42784.42
16:53:36|42784.42
16:53:37|42784.41
16:53:38|42784.42
16:53:39|42784.42
16:53:40|42784.41
16:53:41|42784.41
16:53:42|42784.42
16:53:43|42784.42
16:53:44|42784.41
16:53:45|42784.42
16:53:46|42784.45
16:53:48|42784.45
16:53:50|42784.44
16:53:51|42784.45
16:53:52|42784.45
16:53:53|42784.45
16:53:53|42784.45
16:53:55|42784.45
16:53:55|42784.44
16:53:56|42784.44
16:53:57|42784.45
16:53:59|42784.44
16:53:59|42784.44
16:54:01|42784.45
16:54:02|42784.44
16:54:03|42784.44
16:54:04|42784.44
16:54:06|42784.45
16:54:06|42784.47
16:54:07|42784.46
16:54:08|42784.46
16:54:09|42784.46
16:54:10|42784.46
16:54:11|42784.46
16:54:12|42784.46
16:54:14|42784.47
16:54:14|42784.46
16:54:16|42784.47
16:54:17|42784.46
16:54:18|42784.46
16:54:19|42784.46
16:54:21|42784.46
16:54:21|42784.46
16:54:22|42784.46
16:54:23|42784.46
16:54:24|42784.46
16:54:25|42784.46
16:54:26|42784.46
16:54:27|42784.46
16:54:28|42784.47
16:54:29|42784.47
16:54:30|42784.47
16:54:31|42784.47
16:54:32|42784.47
16:54:33|42784.47
16:54:34|42784.47
16:54:35|42784.47
16:54:36|42784.47
16:54:37|42784.47
16:54:38|42784.47
16:54:39|42784.46
16:54:40|42784.46
16:54:41|42784.46
16:54:42|42784.47
16:54:43|42784.46
16:54:44|42784.46
16:54:45|42784.46
16:54:46|42784.47
16:54:47|42784.47
16:54:49|42784.47
16:54:50|42784.46
16:54:51|42784.47
16:54:52|42784.46
16:54:54|42784.47
16:54:55|42784.47
16:54:56|42784.46
16:54:56|42784.46
16:54:57|42784.47
16:54:59|42784.47
16:54:59|42783.84
16:55:00|42783.84
16:55:02|42783.84
16:55:03|42783.84
16:55:04|42783.84
16:55:05|42783.84
16:55:07|42783.84
16:55:08|42783.84
16:55:08|42783.85
16:55:10|42783.85
16:55:10|42783.84
16:55:11|42783.84
16:55:13|42783.85
16:55:15|42783.85
16:55:15|42783.85
16:55:17|42783.85
16:55:18|42783.85
16:55:19|42783.85
16:55:20|42783.84
16:55:21|42783.85
16:55:21|42783.85
16:55:22|42783.85
16:55:24|42783.85
16:55:25|42783.85
16:55:25|42783.87
16:55:26|42784.5
16:55:28|42784.5
16:55:28|42784.49
16:55:29|42784.5
16:55:30|42784.49
16:55:31|42784.49
16:55:32|42784.5
16:55:33|42784.5
16:55:35|42784.49
16:55:36|42784.5
16:55:36|42784.49
16:55:38|42784.49
16:55:39|42784.5
16:55:40|42784.49
16:55:40|42784.49
16:55:41|42784.49
16:55:42|42784.49
16:55:44|42784.49
16:55:45|42784.49
16:55:45|42767.81
16:55:46|42777.36
16:55:47|42777.36
16:55:48|42782.73
16:55:50|42782.72
16:55:52|42783.88
16:55:53|42783.89
16:55:54|42783.88
16:55:55|42783.88
16:55:57|42783.88
16:55:58|42783.88
16:55:59|42783.89
16:56:00|42783.89
16:56:01|42783.88
16:56:02|42783.89
16:56:03|42783.89
16:56:04|42783.89
16:56:05|42783.88
16:56:06|42783.89
16:56:07|42783.88
16:56:08|42783.89
16:56:09|42783.89
16:56:10|42783.89
16:56:11|42783.88
16:56:12|42783.89
16:56:13|42783.88
16:56:14|42783.89
16:56:15|42783.89
16:56:16|42782.45
16:56:17|42782.45
16:56:18|42777.61
16:56:19|42777.62
16:56:20|42777.61
16:56:21|42777.62
16:56:22|42777.62
16:56:23|42777.62
16:56:24|42777.61
16:56:25|42777.62
16:56:26|42777.61
16:56:27|42777.62
16:56:28|42777.61
16:56:29|42777.62
16:56:30|42770.4
16:56:31|42770.39
16:56:32|42770.4
16:56:33|42770.39
16:56:35|42765.47
16:56:35|42765.48
16:56:37|42761.84
16:56:37|42761.83
16:56:38|42761.84
16:56:39|42761.83
16:56:40|42761.84
16:56:41|42761.84
16:56:42|42761.83
16:56:43|42761.84
16:56:44|42761.83
16:56:45|42762.74
16:56:46|42768.2
16:56:47|42770.4
16:56:48|42771.21
16:56:49|42771.21
16:56:51|42771.22
16:56:53|42771.21
16:56:53|42771.21
16:56:54|42771.21
16:56:56|42771.21
16:56:56|42771.22
16:56:58|42771.22
16:56:59|42771.21
16:57:00|42771.22
16:57:01|42771.21
16:57:02|42771.21
16:57:03|42771.22
16:57:04|42771.21
16:57:06|42771.21
16:57:08|42757.46
16:57:08|42757.45
16:57:09|42757.46
16:57:10|42757.46
16:57:11|42757.45
16:57:13|42757.46
16:57:14|42757.45
16:57:15|42748.9
16:57:16|42748.89
16:57:17|42748.9
16:57:18|42748.9
16:57:20|42748.9
16:57:20|42748.89
16:57:21|42748.89
16:57:22|42748.89
16:57:23|42748.9
16:57:24|42748.9
16:57:25|42748.89
16:57:26|42748.9
16:57:27|42748.9
16:57:28|42748.89
16:57:29|42748.89
16:57:30|42748.9
16:57:31|42748.9
16:57:32|42748.9
16:57:33|42748.89
16:57:34|42748.9
16:57:35|42748.89
16:57:36|42748.89
16:57:37|42748.9
16:57:38|42748.9
16:57:39|42748.84
16:57:40|42748.72
16:57:41|42748.73
16:57:42|42748.72
16:57:43|42748.72
16:57:44|42748.73
16:57:45|42751.91
16:57:46|42751.91
16:57:47|42751.92
16:57:48|42756.98
16:57:50|42757.44
16:57:50|42757.45
16:57:53|42757.45
16:57:53|42757.45
16:57:54|42757.44
16:57:55|42757.44
16:57:56|42760.45
16:57:57|42761.29
16:57:58|42761.28
16:58:00|42761.29
16:58:02|42761.28
16:58:02|42761.28
16:58:03|42761.29
16:58:04|42761.29
16:58:05|42761.28
16:58:06|42757.46
16:58:08|42757.46
16:58:10|42753.63
16:58:10|42753.63
16:58:11|42753.63
16:58:12|42754.44
16:58:13|42757.46
16:58:14|42760.53
16:58:15|42760.54
16:58:16|42760.54
16:58:17|42760.53
16:58:18|42760.53
16:58:19|42760.54
16:58:20|42760.53
16:58:21|42760.53
16:58:22|42760.53
16:58:23|42760.53
16:58:24|42760.53
16:58:25|42760.53
16:58:26|42760.54
16:58:27|42760.54
16:58:28|42760.54
16:58:29|42760.53
16:58:30|42760.53
16:58:31|42760.53
16:58:32|42760.54
16:58:33|42760.54
16:58:34|42760.54
16:58:35|42760.54
16:58:36|42760.54
16:58:37|42760.53
16:58:38|42760.54
16:58:40|42760.53
16:58:41|42760.54
16:58:42|42764.93
16:58:43|42764.93
16:58:44|42768.13
16:58:45|42768.14
16:58:46|42768.44
16:58:47|42768.45
16:58:48|42768.45
16:58:49|42768.45
16:58:50|42768.45
16:58:51|42771.47
16:58:52|42771.47
16:58:54|42769.66
16:58:56|42769.65
16:58:57|42769.65
16:58:58|42769.65
16:59:00|42769.65
16:59:00|42769.66
16:59:01|42769.65
16:59:02|42769.66
16:59:03|42772.1
16:59:04|42780.05
16:59:05|42780.05
16:59:06|42780.05
16:59:07|42780.04
16:59:08|42780.04
16:59:09|42780.05
16:59:10|42780.04
16:59:11|42780.05
16:59:12|42780.04
16:59:13|42780.05
16:59:14|42780.05
16:59:15|42783.85
16:59:16|42783.85
16:59:17|42783.91
16:59:18|42784.46
16:59:19|42784.46
16:59:20|42784.47
16:59:21|42784.46
16:59:22|42790.
16:59:23|42784.45
16:59:25|42783.59
16:59:27|42783.59
16:59:27|42783.59
16:59:28|42784.43
16:59:29|42784.43
16:59:30|42784.44
16:59:31|42784.44
16:59:32|42784.44
16:59:33|42779.17
16:59:34|42779.17
16:59:35|42779.17
16:59:36|42779.18
16:59:37|42779.17
16:59:38|42779.18
16:59:39|42779.17
16:59:40|42779.2
16:59:41|42779.2
16:59:42|42779.2
16:59:43|42780.49
16:59:44|42780.5
16:59:45|42780.49
16:59:46|42780.5
16:59:47|42780.5
16:59:48|42784.43
16:59:49|42784.44
16:59:50|42784.43
16:59:51|42784.43
16:59:52|42789.75
16:59:54|42789.75
16:59:55|42789.74
16:59:57|42789.74
16:59:58|42784.44
16:59:59|42784.43
16:59:59|42784.43
17:00:01|42784.43
17:00:02|42789.78
17:00:03|42789.77
17:00:03|42793.47
17:00:06|42797.36
17:00:06|42797.36
17:00:07|42797.36
17:00:08|42797.37
17:00:09|42797.37
17:00:10|42797.37
17:00:11|42797.36
17:00:12|42797.36
17:00:13|42797.37
17:00:14|42797.36
17:00:15|42789.79
17:00:16|42789.37
17:00:17|42788.81
17:00:18|42788.8
17:00:19|42788.41
17:00:20|42788.41
17:00:21|42789.77
17:00:22|42789.77
17:00:23|42789.77
17:00:24|42789.78
17:00:26|42789.77
17:00:26|42789.78
17:00:27|42789.78
17:00:28|42789.78
17:00:29|42794.82
17:00:30|42794.82
17:00:31|42794.81
17:00:32|42795.29
17:00:33|42797.36
17:00:34|42797.35
17:00:35|42797.35
17:00:36|42797.36
17:00:37|42797.37
17:00:38|42797.39
17:00:39|42797.39
17:00:40|42797.39
17:00:41|42797.39
17:00:42|42797.39
17:00:43|42799.
17:00:44|42799.
17:00:45|42812.44
17:00:46|42812.44
17:00:47|42810.99
17:00:48|42807.08
17:00:49|42807.08
17:00:50|42807.08
17:00:51|42807.07
17:00:52|42807.08
17:00:53|42807.08
17:00:54|42807.07
17:00:56|42819.18
17:00:58|42818.9
17:00:58|42818.89
17:00:59|42818.89
17:01:01|42818.89
17:01:02|42814.32
17:01:03|42813.31
17:01:04|42813.32
17:01:05|42813.31
17:01:06|42813.32
17:01:07|42815.06
17:01:08|42815.05
17:01:09|42815.05
17:01:10|42815.06
17:01:12|42815.05
17:01:13|42815.06
17:01:14|42815.06
17:01:16|42818.9
17:01:17|42818.89
17:01:18|42818.9
17:01:19|42818.9
17:01:20|42818.89
17:01:21|42818.9
17:01:22|42818.89
17:01:23|42818.89
17:01:24|42818.89
17:01:25|42818.89
17:01:26|42818.89
17:01:27|42818.89
17:01:28|42818.89
17:01:29|42818.89
17:01:30|42818.84
17:01:31|42813.27
17:01:32|42811.35
17:01:33|42811.35
17:01:34|42811.35
17:01:35|42811.36
17:01:36|42811.36
17:01:37|42811.36
17:01:38|42811.36
17:01:39|42811.36
17:01:40|42811.36
17:01:41|42811.36
17:01:42|42811.36
17:01:43|42818.81
17:01:44|42818.82
17:01:45|42818.82
17:01:46|42818.82
17:01:47|42818.82
17:01:48|42818.81
17:01:49|42818.81
17:01:50|42818.82
17:01:51|42818.88
17:01:52|42818.9
17:01:53|42818.9
17:01:54|42818.9
17:01:55|42818.89
17:01:57|42818.9
17:01:58|42818.9
17:01:59|42818.9
17:02:00|42818.89
17:02:01|42818.89
17:02:03|42818.9
17:02:03|42818.9
17:02:04|42818.9
17:02:05|42818.89
17:02:06|42818.89
17:02:07|42818.9
17:02:09|42818.9
17:02:10|42818.9
17:02:11|42818.9
17:02:12|42818.9
17:02:13|42818.9
17:02:14|42818.89
17:02:15|42818.89
17:02:16|42818.83
17:02:17|42818.83
17:02:19|42824.1
17:02:20|42831.9
17:02:21|42831.91
17:02:22|42831.9
17:02:23|42824.53
17:02:24|42818.83
17:02:25|42815.12
17:02:26|42813.73
17:02:27|42813.72
17:02:28|42813.71
17:02:29|42818.83
17:02:30|42824.18
17:02:31|42830.65
17:02:32|42830.64
17:02:33|42830.64
17:02:34|42830.64
17:02:35|42830.64
17:02:36|42830.64
17:02:37|42830.65
17:02:38|42830.64
17:02:40|42830.65
17:02:40|42834.2
17:02:42|42832.23
17:02:43|42832.23
17:02:44|42832.24
17:02:45|42832.23
17:02:46|42832.23
17:02:47|42832.24
17:02:48|42832.24
17:02:49|42832.23
17:02:50|42832.23
17:02:51|42832.24
17:02:52|42832.24
17:02:53|42832.24
17:02:54|42832.23
17:02:55|42832.24
17:02:57|42832.23
17:02:58|42832.23
17:02:59|42832.24
17:03:00|42832.23
17:03:02|42832.24
17:03:03|42832.23
17:03:05|42832.24
17:03:05|42832.24
17:03:06|42832.23
17:03:07|42832.23
17:03:08|42832.23
17:03:09|42832.23
17:03:10|42832.23
17:03:11|42832.23
17:03:13|42832.23
17:03:14|42832.23
17:03:16|42832.24
17:03:16|42832.23
17:03:17|42832.23
17:03:18|42832.23
17:03:19|42831.08
17:03:20|42830.65
17:03:21|42830.64
17:03:23|42830.64
17:03:23|42830.64
17:03:25|42820.11
17:03:26|42820.12
17:03:27|42820.11
17:03:28|42820.12
17:03:29|42820.12
17:03:31|42820.11
17:03:31|42820.12
17:03:32|42813.77
17:03:33|42813.78
17:03:34|42813.78
17:03:35|42813.78
17:03:36|42813.77
17:03:37|42813.77
17:03:38|42813.78
17:03:39|42813.77
17:03:40|42813.78
17:03:41|42813.77
17:03:42|42813.78
17:03:43|42813.77
17:03:44|42813.77
17:03:45|42813.77
17:03:46|42813.78
17:03:47|42813.78
17:03:48|42813.78
17:03:49|42813.78
17:03:50|42813.77
17:03:52|42818.19
17:03:53|42818.18
17:03:54|42818.18
17:03:54|42818.19
17:03:56|42818.19
17:03:58|42818.18
17:03:59|42818.19
17:03:59|42818.19
17:04:00|42818.18
17:04:02|42818.18
17:04:04|42818.18
17:04:05|42824.41
17:04:06|42826.61
17:04:07|42829.61
17:04:08|42829.61
17:04:09|42829.6
17:04:10|42829.61
17:04:11|42829.6
17:04:12|42830.
17:04:13|42832.23
17:04:14|42832.22
17:04:15|42832.22
17:04:16|42832.22
17:04:18|42832.22
17:04:18|42832.22
17:04:20|42832.22
17:04:21|42832.23
17:04:22|42832.22
17:04:23|42832.23
17:04:24|42842.9
17:04:25|42842.89
17:04:26|42843.44
17:04:27|42843.55
17:04:28|42843.55
17:04:29|42843.55
17:04:30|42845.62
17:04:31|42845.62
17:04:32|42839.89
17:04:33|42839.89
17:04:35|42838.22
17:04:36|42838.21
17:04:36|42836.89
17:04:37|42836.89
17:04:39|42836.89
17:04:39|42836.9
17:04:40|42836.89
17:04:42|42836.9
17:04:42|42836.89
17:04:43|42836.89
17:04:44|42836.89
17:04:45|42836.9
17:04:47|42836.89
17:04:48|42836.9
17:04:49|42836.9
17:04:50|42836.89
17:04:51|42836.9
17:04:52|42836.89
17:04:53|42836.9
17:04:54|42836.89
17:04:55|42836.9
17:04:56|42836.9
17:04:57|42836.89
17:04:58|42836.89
17:05:00|42836.89
17:05:00|42836.9
17:05:02|42836.89
17:05:03|42836.9
17:05:04|42836.89
17:05:05|42836.9
17:05:06|42832.45
17:05:08|42832.45
17:05:09|42832.45
17:05:10|42832.44
17:05:11|42832.44
17:05:12|42832.45
17:05:13|42832.45
17:05:15|42835.89
17:05:15|42836.89
17:05:16|42836.88
17:05:17|42836.89
17:05:18|42836.88
17:05:19|42836.89
17:05:20|42836.88
17:05:21|42836.88
17:05:22|42836.88
17:05:23|42836.89
17:05:24|42836.89
17:05:25|42836.88
17:05:26|42836.89
17:05:27|42836.89
17:05:28|42836.88
17:05:29|42836.89
17:05:30|42836.88
17:05:31|42836.89
17:05:32|42836.88
17:05:33|42836.89
17:05:34|42836.89
17:05:35|42836.89
17:05:36|42836.88
17:05:38|42843.3
17:05:39|42843.3
17:05:39|42845.71
17:05:41|42845.71
17:05:42|42845.71
17:05:43|42845.72
17:05:44|42845.71
17:05:45|42845.71
17:05:46|42845.71
17:05:47|42845.71
17:05:47|42845.72
17:05:49|42845.72
17:05:50|42845.72
17:05:51|42845.72
17:05:52|42845.71
17:05:53|42845.72
17:05:54|42845.72
17:05:55|42845.71
17:05:56|42845.72
17:05:57|42845.71
17:05:57|42845.72
17:05:59|42845.72
17:06:01|42848.47
17:06:02|42848.47
17:06:04|42848.47
17:06:04|42848.48
17:06:06|42848.47
17:06:07|42848.47
17:06:09|42842.21
17:06:09|42842.2
17:06:10|42847.55
17:06:11|42847.55
17:06:12|42847.56
17:06:14|42844.99
17:06:15|42845.
17:06:17|42845.
17:06:18|42836.9
17:06:19|42836.91
17:06:20|42836.91
17:06:21|42836.9
17:06:22|42836.95
17:06:23|42836.95
17:06:24|42838.74
17:06:25|42842.18
17:06:26|42842.18
17:06:28|42842.17
17:06:28|42842.17
17:06:29|42842.18
17:06:30|42842.18
17:06:31|42842.18
17:06:32|42842.18
17:06:33|42842.17
17:06:34|42842.17
17:06:35|42842.17
17:06:36|42842.18
17:06:37|42842.17
17:06:38|42836.91
17:06:39|42836.9
17:06:40|42836.9
17:06:41|42836.9
17:06:42|42836.9
17:06:43|42836.9
17:06:44|42836.9
17:06:45|42836.91
17:06:46|42836.45
17:06:47|42836.33
17:06:48|42836.
17:06:49|42836.
17:06:50|42847.85
17:06:51|42849.95
17:06:52|42849.96
17:06:54|42849.96
17:06:55|42849.99
17:06:56|42845.03
17:06:57|42845.03
17:06:58|42845.04
17:06:58|42845.03
17:07:00|42845.04
17:07:02|42845.03
17:07:03|42845.03
17:07:04|42845.04
17:07:06|42845.04
17:07:06|42845.03
17:07:07|42845.04
17:07:08|42845.03
17:07:09|42845.03
17:07:10|42845.04
17:07:11|42845.04
17:07:12|42845.04
17:07:13|42845.04
17:07:14|42845.03
17:07:15|42845.04
17:07:16|42845.03
17:07:17|42845.03
17:07:18|42845.04
17:07:19|42845.04
17:07:21|42845.03
17:07:21|42845.03
17:07:22|42845.04
17:07:24|42845.03
17:07:25|42845.04
17:07:27|42845.04
17:07:27|42845.03
17:07:28|42845.03
17:07:29|42845.04
17:07:30|42845.04
17:07:31|42845.03
17:07:33|42845.04
17:07:34|42845.04
17:07:35|42845.04
17:07:36|42845.03
17:07:37|42845.04
17:07:38|42845.04
17:07:38|42845.04
17:07:40|42845.04
17:07:41|42845.17
17:07:42|42847.4
17:07:43|42847.4
17:07:44|42847.4
17:07:45|42847.4
17:07:46|42847.41
17:07:47|42847.41
17:07:48|42847.41
17:07:49|42847.41
17:07:50|42847.41
17:07:50|42847.4
17:07:52|42847.4
17:07:52|42847.4
17:07:54|42847.4
17:07:55|42847.4
17:07:56|42847.4
17:07:57|42847.41
17:07:57|42847.41
17:08:00|42847.4
17:08:00|42849.21
17:08:02|42849.22
17:08:04|42849.21
17:08:05|42849.55
17:08:06|42849.99
17:08:07|42850.
17:08:08|42849.99
17:08:09|42849.99
17:08:10|42850.
17:08:11|42849.99
17:08:12|42850.
17:08:13|42849.99
17:08:14|42850.
17:08:15|42849.99
17:08:16|42849.99
17:08:17|42850.
17:08:18|42850.
17:08:19|42849.99
17:08:20|42849.99
17:08:21|42849.99
17:08:22|42855.89
17:08:23|42859.63
17:08:24|42859.65
17:08:25|42859.64
17:08:26|42859.64
17:08:27|42859.65
17:08:28|42859.64
17:08:29|42859.64
17:08:30|42859.64
17:08:31|42859.64
17:08:32|42859.64
17:08:33|42859.65
17:08:34|42859.64
17:08:35|42859.65
17:08:36|42859.85
17:08:37|42869.15
17:08:38|42869.2
17:08:39|42862.74
17:08:40|42882.25
17:08:41|42884.27
17:08:42|42887.99
17:08:43|42887.99
17:08:44|42886.54
17:08:45|42886.53
17:08:46|42886.54
17:08:47|42886.53
17:08:48|42882.25
17:08:49|42882.7
17:08:50|42882.7
17:08:51|42882.69
17:08:52|42882.7
17:08:53|42882.7
17:08:54|42882.69
17:08:55|42882.69
17:08:56|42882.69
17:08:57|42882.7
17:08:58|42882.7
17:08:59|42882.7
17:09:00|42883.99
17:09:01|42883.99
17:09:02|42884.
17:09:03|42883.99
17:09:04|42884.
17:09:06|42883.99
17:09:06|42883.99
17:09:07|42884.
17:09:09|42883.99
17:09:10|42883.99
17:09:10|42883.99
17:09:12|42883.99
17:09:13|42883.99
17:09:14|42887.99
17:09:15|42887.99
17:09:16|42887.99
17:09:17|42887.99
17:09:18|42888.
17:09:20|42887.99
17:09:21|42887.99
17:09:22|42887.99
17:09:23|42888.
17:09:24|42888.
17:09:24|42887.99
17:09:26|42887.99
17:09:27|42887.99
17:09:28|42887.99
17:09:28|42887.99
17:09:29|42887.99
17:09:30|42887.99
17:09:32|42888.
17:09:33|42887.99
17:09:33|42887.99
17:09:35|42887.99
17:09:36|42887.99
17:09:36|42887.99
17:09:37|42888.
17:09:39|42887.99
17:09:39|42887.99
17:09:40|42888.
17:09:42|42887.99
17:09:43|42887.99
17:09:43|42887.99
17:09:44|42887.99
17:09:45|42887.99
17:09:46|42887.99
17:09:48|42887.99
17:09:48|42876.78
17:09:49|42882.76
17:09:51|42882.76
17:09:51|42882.76
17:09:53|42882.76
17:09:54|42882.77
17:09:55|42882.76
17:09:56|42882.77
17:09:57|42882.76
17:09:58|42882.76
17:09:59|42882.77
17:10:00|42882.77
17:10:01|42887.99
17:10:02|42887.99
17:10:03|42893.66
17:10:05|42893.65
17:10:05|42893.65
17:10:07|42893.66
17:10:07|42893.92
17:10:08|42893.92
17:10:09|42893.93
17:10:11|42893.93
17:10:11|42893.93
17:10:12|42893.93
17:10:14|42893.92
17:10:15|42893.92
17:10:16|42893.93
17:10:17|42893.95
17:10:19|42893.95
17:10:20|42893.92
17:10:22|42893.92
17:10:22|42893.92
17:10:23|42893.93
17:10:24|42893.92
17:10:25|42893.92
17:10:27|42893.93
17:10:28|42893.93
17:10:29|42893.93
17:10:29|42893.92
17:10:30|42893.96
17:10:32|42934.
17:10:33|42921.95
17:10:34|42955.83
17:10:35|42945.42
17:10:36|42935.64
17:10:37|42926.85
17:10:37|42926.85
17:10:39|42926.84
17:10:40|42926.84
17:10:41|42926.85
17:10:42|42926.84
17:10:43|42926.84
17:10:44|42926.84
17:10:45|42926.84
17:10:45|42926.85
17:10:46|42926.84
17:10:48|42926.84
17:10:49|42939.42
17:10:50|42939.99
17:10:50|42944.55
17:10:51|42954.75
17:10:53|42954.75
17:10:53|42954.75
17:10:55|42897.78
17:10:56|42897.96
17:10:57|42900.53
17:10:58|42904.33
17:10:59|42910.17
17:11:00|42910.17
17:11:01|42910.27
17:11:02|42910.32
17:11:03|42910.33
17:11:04|42912.45
17:11:05|42913.95
17:11:07|42913.95
17:11:07|42913.95
17:11:09|42913.96
17:11:10|42913.96
17:11:11|42913.96
17:11:12|42913.95
17:11:13|42913.95
17:11:14|42906.01
17:11:15|42905.83
17:11:16|42905.83
17:11:17|42905.84
17:11:18|42903.77
17:11:19|42900.
17:11:21|42891.24
17:11:21|42891.53
17:11:22|42895.2
17:11:24|42895.2
17:11:26|42895.19
17:11:26|42895.2
17:11:27|42895.19
17:11:29|42895.19
17:11:30|42895.2
17:11:31|42895.19
17:11:32|42895.19
17:11:33|42890.01
17:11:35|42888.47
17:11:36|42888.47
17:11:37|42888.47
17:11:37|42888.47
17:11:39|42888.47
17:11:40|42888.47
17:11:41|42883.95
17:11:42|42883.95
17:11:43|42883.96
17:11:44|42883.96
17:11:45|42883.95
17:11:46|42883.95
17:11:47|42883.96
17:11:48|42883.96
17:11:49|42883.96
17:11:50|42883.95
17:11:51|42882.77
17:11:52|42882.77
17:11:53|42882.78
17:11:54|42882.78
17:11:55|42882.78
17:11:56|42882.78
17:11:57|42882.78
17:11:58|42882.78
17:11:59|42882.78
17:12:00|42882.77
17:12:01|42882.78
17:12:02|42882.77
17:12:04|42882.77
17:12:04|42882.78
17:12:06|42882.78
17:12:08|42882.78
17:12:10|42882.77
17:12:10|42882.77
17:12:11|42882.78
17:12:12|42881.42
17:12:13|42888.47
17:12:14|42888.47
17:12:15|42888.46
17:12:17|42888.47
17:12:18|42888.47
17:12:19|42891.18
17:12:20|42891.19
17:12:22|42891.65
17:12:22|42891.66
17:12:23|42891.65
17:12:24|42898.83
17:12:25|42898.94
17:12:27|42905.27
17:12:27|42905.27
17:12:29|42905.27
17:12:30|42905.28
17:12:31|42905.27
17:12:32|42905.28
17:12:33|42905.27
17:12:34|42905.27
17:12:35|42905.28
17:12:36|42905.27
17:12:36|42905.27
17:12:38|42905.28
17:12:39|42905.27
17:12:40|42905.28
17:12:41|42905.28
17:12:42|42905.27
17:12:43|42905.23
17:12:43|42902.86
17:12:45|42899.24
17:12:46|42899.24
17:12:47|42899.24
17:12:48|42899.24
17:12:49|42899.24
17:12:50|42899.24
17:12:51|42899.25
17:12:52|42899.23
17:12:52|42899.23
17:12:54|42899.23
17:12:55|42899.24
17:12:56|42899.24
17:12:57|42884.92
17:12:58|42884.91
17:12:58|42884.92
17:12:59|42884.91
17:13:01|42884.92
17:13:02|42892.67
17:13:03|42892.67
17:13:03|42892.68
17:13:05|42892.68
17:13:07|42893.02
17:13:08|42893.01
17:13:09|42892.68
17:13:10|42892.63
17:13:11|42892.63
17:13:12|42890.
17:13:13|42893.01
17:13:14|42893.02
17:13:14|42893.01
17:13:16|42893.01
17:13:17|42893.02
17:13:18|42893.02
17:13:19|42893.01
17:13:21|42893.01
17:13:21|42893.01
17:13:23|42893.01
17:13:25|42893.47
17:13:26|42893.48
17:13:26|42893.93
17:13:28|42893.94
17:13:29|42893.93
17:13:30|42893.94
17:13:31|42893.94
17:13:32|42893.94
17:13:33|42893.93
17:13:35|42893.93
17:13:36|42893.93
17:13:37|42893.94
17:13:37|42893.92
17:13:39|42893.
17:13:39|42893.01
17:13:41|42893.
17:13:42|42893.
17:13:42|42893.01
17:13:44|42893.01
17:13:46|42893.
17:13:47|42893.01
17:13:48|42893.
17:13:49|42893.01
17:13:50|42893.
17:13:51|42893.01
17:13:52|42893.
17:13:53|42893.
17:13:54|42893.
17:13:55|42893.
17:13:56|42892.46
17:13:57|42892.46
17:13:58|42892.45
17:13:59|42892.45
17:14:00|42891.94
17:14:00|42890.02
17:14:01|42890.02
17:14:03|42890.02
17:14:04|42890.02
17:14:04|42890.01
17:14:05|42884.93
17:14:07|42884.93
17:14:09|42884.92
17:14:09|42884.92
17:14:10|42882.71
17:14:11|42877.02
17:14:13|42877.03
17:14:15|42877.02
17:14:15|42877.03
17:14:17|42877.02
17:14:18|42877.03
17:14:19|42877.02
17:14:20|42877.03
17:14:21|42877.03
17:14:22|42877.03
17:14:23|42877.03
17:14:24|42877.03
17:14:25|42877.03
17:14:26|42877.02
17:14:27|42877.03
17:14:28|42877.02
17:14:28|42877.03
17:14:30|42877.02
17:14:31|42877.02
17:14:32|42877.02
17:14:33|42877.02
17:14:34|42877.02
17:14:34|42877.02
17:14:35|42877.02
17:14:37|42873.31
17:14:38|42873.3
17:14:39|42873.31
17:14:40|42873.3
17:14:41|42871.15
17:14:42|42868.7
17:14:42|42867.76
17:14:44|42865.05
17:14:45|42865.06
17:14:46|42865.05
17:14:47|42865.05
17:14:47|42865.06
17:14:48|42865.05
17:14:50|42864.79
17:14:51|42864.16
17:14:52|42864.17
17:14:53|42864.08
17:14:54|42855.58
17:14:55|42855.59
17:14:56|42854.3
17:14:56|42852.76
17:14:58|42850.46
17:14:59|42850.
17:15:00|42844.98
17:15:01|42853.72
17:15:02|42853.73
17:15:03|42847.53
17:15:04|42845.71
17:15:06|42845.71
17:15:06|42845.71
17:15:08|42845.71
17:15:09|42845.71
17:15:11|42840.57
17:15:11|42840.53
17:15:12|42837.14
17:15:13|42830.73
17:15:15|42830.39
17:15:15|42826.5
17:15:17|42824.
17:15:18|42817.47
17:15:19|42817.47
17:15:20|42817.48
17:15:21|42817.47
17:15:22|42817.48
17:15:23|42817.47
17:15:25|42816.25
17:15:26|42815.28
17:15:27|42815.12
17:15:28|42815.12
17:15:29|42815.13
17:15:31|42815.12
17:15:31|42815.12
17:15:33|42815.12
17:15:34|42815.12
17:15:35|42815.12
17:15:35|42815.13
17:15:36|42815.12
17:15:37|42815.13
17:15:39|42815.13
17:15:39|42815.13
17:15:40|42815.13
17:15:41|42815.13
17:15:42|42815.13
17:15:43|42815.12
17:15:45|42815.12
17:15:45|42815.13
17:15:46|42815.12
17:15:47|42815.13
17:15:48|42815.13
17:15:50|42815.12
17:15:50|42815.12
17:15:51|42815.12
17:15:52|42811.21
17:15:54|42811.21
17:15:55|42811.16
17:15:56|42811.01
17:15:57|42811.
17:15:58|42811.
17:15:59|42808.62
17:16:01|42808.63
17:16:01|42808.63
17:16:02|42808.62
17:16:03|42808.63
17:16:05|42808.62
17:16:05|42808.62
17:16:06|42808.62
17:16:08|42808.62
17:16:09|42808.63
17:16:10|42808.63
17:16:12|42814.35
17:16:13|42814.34
17:16:14|42814.35
17:16:15|42814.35
17:16:17|42821.53
17:16:18|42822.05
17:16:19|42822.58
17:16:20|42824.46
17:16:21|42832.4
17:16:22|42832.4
17:16:24|42832.4
17:16:25|42832.41
17:16:26|42832.4
17:16:27|42832.4
17:16:28|42832.41
17:16:29|42832.4
17:16:30|42832.4
17:16:32|42832.44
17:16:32|42832.44
17:16:33|42832.44
17:16:34|42832.44
17:16:35|42832.44
17:16:36|42837.12
17:16:37|42837.13
17:16:38|42837.12
17:16:39|42833.94
17:16:40|42838.57
17:16:41|42844.24
17:16:42|42844.25
17:16:43|42846.44
17:16:44|42846.89
17:16:45|42847.18
17:16:46|42847.18
17:16:47|42847.19
17:16:48|42846.92
17:16:49|42846.92
17:16:50|42846.91
17:16:51|42846.91
17:16:52|42846.91
17:16:53|42846.91
17:16:54|42846.91
17:16:56|42846.92
17:16:56|42846.91
17:16:58|42846.91
17:16:58|42846.92
17:17:00|42847.17
17:17:01|42847.17
17:17:02|42841.54
17:17:02|42841.54
17:17:05|42841.54
17:17:05|42841.02
17:17:06|42838.6
17:17:07|42838.61
17:17:08|42838.61
17:17:10|42832.42
17:17:12|42832.42
17:17:12|42832.41
17:17:14|42832.4
17:17:16|42832.41
17:17:16|42832.4
17:17:18|42832.4
17:17:19|42832.4
17:17:19|42832.41
17:17:21|42841.01
17:17:22|42841.01
17:17:23|42841.02
17:17:24|42845.19
17:17:25|42846.9
17:17:26|42846.91
17:17:27|42846.9
17:17:28|42848.27
17:17:29|42848.27
17:17:30|42848.27
17:17:31|42848.28
17:17:32|42848.28
17:17:33|42848.28
17:17:34|42848.27
17:17:35|42848.27
17:17:36|42848.27
17:17:37|42848.27
17:17:38|42856.54
17:17:39|42859.96
17:17:40|42859.97
17:17:41|42859.97
17:17:43|42866.63
17:17:43|42866.64
17:17:45|42867.1
17:17:45|42869.99
17:17:46|42869.99
17:17:47|42870.
17:17:48|42869.99
17:17:49|42870.
17:17:51|42870.
17:17:52|42870.
17:17:52|42869.99
17:17:53|42869.01
17:17:54|42867.1
17:17:56|42867.11
17:17:56|42867.11
17:17:58|42867.11
17:17:59|42867.1
17:18:00|42867.1
17:18:01|42867.1
17:18:02|42867.1
17:18:03|42867.1
17:18:04|42869.99
17:18:05|42870.05
17:18:06|42870.06
17:18:07|42870.06
17:18:08|42870.06
17:18:09|42870.06
17:18:10|42870.05
17:18:11|42870.06
17:18:13|42870.52
17:18:13|42870.53
17:18:16|42870.53
17:18:16|42870.53
17:18:18|42871.86
17:18:19|42872.27
17:18:21|42872.27
17:18:21|42872.27
17:18:22|42872.28
17:18:23|42872.27
17:18:24|42872.27
17:18:25|42872.27
17:18:27|42874.39
17:18:29|42874.99
17:18:30|42875.
17:18:31|42874.99
17:18:31|42874.99
17:18:33|42875.
17:18:33|42875.
17:18:36|42875.
17:18:36|42874.99
17:18:38|42874.99
17:18:39|42875.
17:18:40|42876.87
17:18:41|42877.
17:18:42|42877.02
17:18:43|42877.03
17:18:44|42877.03
17:18:45|42877.02
17:18:46|42877.02
17:18:48|42877.03
17:18:48|42877.02
17:18:50|42877.02
17:18:50|42877.02
17:18:51|42877.02
17:18:52|42870.47
17:18:53|42870.47
17:18:54|42870.48
17:18:55|42870.48
17:18:56|42870.48
17:18:57|42870.48
17:18:59|42874.79
17:18:59|42874.79
17:19:00|42874.78
17:19:01|42874.78
17:19:02|42874.79
17:19:03|42874.78
17:19:04|42874.79
17:19:06|42874.78
17:19:06|42874.79
17:19:07|42874.79
17:19:08|42874.79
17:19:09|42874.78
17:19:10|42874.79
17:19:11|42872.27
17:19:13|42872.28
17:19:15|42867.11
17:19:16|42867.11
17:19:17|42872.28
17:19:18|42872.28
17:19:19|42872.28
17:19:20|42872.28
17:19:21|42872.27
17:19:22|42872.29
17:19:23|42871.49
17:19:25|42868.44
17:19:26|42868.43
17:19:26|42868.43
17:19:27|42868.44
17:19:28|42868.43
17:19:30|42868.44
17:19:31|42868.43
17:19:31|42868.44
17:19:33|42868.44
17:19:34|42868.43
17:19:35|42868.43
17:19:36|42868.43
17:19:37|42868.43
17:19:39|42868.43
17:19:39|42868.43
17:19:41|42857.68
17:19:42|42857.69
17:19:43|42864.11
17:19:44|42865.54
17:19:45|42865.55
17:19:46|42865.55
17:19:47|42865.55
17:19:48|42865.55
17:19:49|42887.47
17:19:51|42890.
17:19:52|42889.99
17:19:52|42890.
17:19:54|42890.
17:19:54|42889.99
17:19:56|42889.99
17:19:57|42889.99
17:19:57|42890.
17:19:58|42889.99
17:19:59|42889.99
17:20:00|42889.99
17:20:02|42889.99
17:20:02|42889.99
17:20:03|42890.
17:20:04|42889.99
17:20:06|42889.99
17:20:06|42889.99
17:20:07|42890.
17:20:08|42893.
17:20:09|42893.01
17:20:11|42893.
17:20:11|42893.
17:20:12|42893.01
17:20:13|42893.
17:20:15|42893.01
17:20:16|42893.
17:20:18|42893.
17:20:19|42893.
17:20:20|42893.01
17:20:21|42893.97
17:20:23|42893.97
17:20:24|42893.97
17:20:25|42893.97
17:20:26|42893.96
17:20:27|42893.97
17:20:28|42893.97
17:20:30|42893.97
17:20:30|42893.97
17:20:31|42893.97
17:20:32|42893.96
17:20:34|42898.89
17:20:35|42898.88
17:20:36|42898.88
17:20:37|42898.88
17:20:38|42898.88
17:20:39|42898.88
17:20:41|42898.88
17:20:41|42898.89
17:20:42|42898.89
17:20:43|42898.88
17:20:44|42898.89
17:20:45|42899.99
17:20:46|42900.
17:20:47|42900.
17:20:48|42899.99
17:20:49|42900.
17:20:50|42899.99
17:20:51|42899.99
17:20:52|42899.99
17:20:53|42899.99
17:20:54|42900.
17:20:55|42900.
17:20:56|42899.99
17:20:58|42901.8
17:20:59|42901.8
17:21:00|42901.8
17:21:01|42901.8
17:21:01|42901.81
17:21:03|42901.8
17:21:03|42901.82
17:21:05|42901.82
17:21:05|42901.83
17:21:07|42901.82
17:21:08|42901.82
17:21:09|42901.82
17:21:10|42901.82
17:21:11|42913.67
17:21:12|42918.08
17:21:12|42918.08
17:21:14|42918.08
17:21:16|42918.08
17:21:17|42918.07
17:21:19|42919.87
17:21:19|42919.87
17:21:20|42925.61
17:21:21|42925.62
17:21:22|42925.61
17:21:23|42925.61
17:21:24|42920.8
17:21:25|42915.8
17:21:27|42901.81
17:21:27|42907.08
17:21:28|42915.61
17:21:30|42937.98
17:21:32|42946.76
17:21:32|42946.76
17:21:34|42946.77
17:21:35|42946.76
17:21:36|42947.02
17:21:37|42947.02
17:21:38|42947.03
17:21:39|42947.02
17:21:40|42947.03
17:21:42|42947.02
17:21:42|42947.02
17:21:43|42947.02
17:21:45|42947.03
17:21:46|42947.02
17:21:46|42947.02
17:21:48|42947.02
17:21:49|42940.
17:21:50|42940.
17:21:50|42945.8
17:21:52|42945.81
17:21:52|42945.8
17:21:53|42945.81
17:21:55|42945.81
17:21:56|42945.81
17:21:57|42945.8
17:21:58|42945.81
17:21:59|42945.8
17:22:00|42945.8
17:22:01|42945.8
17:22:03|42950.
17:22:04|42950.
17:22:05|42950.
17:22:05|42950.01
17:22:07|42950.
17:22:08|42955.
17:22:08|42959.43
17:22:10|42961.87
17:22:11|42961.88
17:22:12|42961.87
17:22:13|42961.88
17:22:14|42964.99
17:22:15|42964.99
17:22:16|42964.99
17:22:17|42965.
17:22:18|42964.99
17:22:20|42964.99
17:22:21|42965.
17:22:22|42964.99
17:22:24|42958.15
17:22:24|42958.14
17:22:26|42958.23
17:22:27|42958.22
17:22:28|42958.22
17:22:29|42954.
17:22:30|42954.01
17:22:31|42954.
17:22:33|42954.01
17:22:33|42954.
17:22:35|42954.86
17:22:35|42954.86
17:22:36|42954.86
17:22:37|42954.86
17:22:39|42954.87
17:22:40|42954.86
17:22:40|42954.87
17:22:41|42954.86
17:22:43|42954.87
17:22:43|42954.86
17:22:44|43033.41
17:22:45|43038.38
17:22:46|43105.32
17:22:48|43106.83
17:22:49|43095.12
17:22:50|43094.94
17:22:51|43098.54
17:22:52|43072.83
17:22:53|43073.29
17:22:54|43066.26
17:22:56|43077.19
17:22:57|43105.43
17:22:58|43105.43
17:22:59|43105.44
17:23:00|43146.07
17:23:01|43137.45
17:23:02|43112.99
17:23:03|43103.69
17:23:04|43103.69
17:23:06|43091.45
17:23:06|43082.41
17:23:08|43075.05
17:23:08|43075.04
17:23:09|43059.89
17:23:11|43049.13
17:23:11|43045.48
17:23:12|43045.48
17:23:14|43045.44
17:23:14|43034.56
17:23:15|43034.56
17:23:17|43034.55
17:23:18|43042.52
17:23:19|43042.51
17:23:20|43048.96
17:23:21|43043.95
17:23:22|43043.95
17:23:23|43046.15
17:23:24|43059.46
17:23:25|43074.26
17:23:26|43084.29
17:23:27|43077.93
17:23:28|43061.58
17:23:29|43089.51
17:23:30|43090.38
17:23:32|43097.87
17:23:33|43091.93
17:23:33|43096.17
17:23:34|43096.18
17:23:36|43085.62
17:23:37|43085.84
17:23:38|43083.31
17:23:39|43083.3
17:23:40|43083.31
17:23:42|43083.31
17:23:42|43083.3
17:23:44|43081.55
17:23:45|43074.68
17:23:46|43070.57
17:23:46|43070.57
17:23:48|43070.57
17:23:48|43070.56
17:23:50|43070.57
17:23:50|43070.57
17:23:52|43070.57
17:23:52|43070.56
17:23:53|43070.56
17:23:55|43070.56
17:23:55|43070.56
17:23:57|43070.56
17:23:57|43070.57
17:23:58|43070.57
17:24:00|43070.57
17:24:01|43070.57
17:24:01|43070.57
17:24:02|43070.56
17:24:03|43070.57
17:24:05|43070.57
17:24:06|43070.56
17:24:06|43070.57
17:24:07|43070.57
17:24:09|43070.56
17:24:09|43070.57
17:24:11|43070.57
17:24:11|43070.56
17:24:12|43070.56
17:24:13|43070.56
17:24:14|43070.
17:24:15|43067.47
17:24:17|43061.38
17:24:18|43056.11
17:24:20|43056.11
17:24:21|43056.12
17:24:22|43056.12
17:24:22|43056.11
17:24:23|43056.12
17:24:24|43057.14
17:24:26|43057.14
17:24:26|43057.13
17:24:27|43057.14
17:24:28|43057.14
17:24:30|43057.13
17:24:31|43057.13
17:24:32|43057.13
17:24:33|43057.13
17:24:34|43057.14
17:24:36|43061.56
17:24:37|43061.55
17:24:38|43064.56
17:24:39|43064.56
17:24:40|43064.57
17:24:41|43064.56
17:24:42|43064.57
17:24:43|43071.01
17:24:44|43071.01
17:24:45|43071.01
17:24:46|43083.91
17:24:47|43083.91
17:24:47|43078.58
17:24:49|43078.58
17:24:49|43078.58
17:24:51|43085.38
17:24:52|43085.38
17:24:53|43085.38
17:24:54|43085.38
17:24:55|43085.39
17:24:56|43085.38
17:24:57|43073.52
17:24:58|43073.53
17:24:59|43073.53
17:25:00|43073.52
17:25:01|43073.53
17:25:02|43073.52
17:25:02|43073.53
17:25:03|43071.53
17:25:05|43071.52
17:25:06|43071.03
17:25:07|43066.81
17:25:08|43058.08
17:25:09|43054.99
17:25:10|43060.18
17:25:11|43060.17
17:25:12|43066.6
17:25:12|43072.55
17:25:14|43073.51
17:25:15|43073.51
17:25:16|43073.52
17:25:16|43073.52
17:25:17|43073.51
17:25:20|43083.13
17:25:20|43083.13
17:25:21|43083.14
17:25:22|43083.13
17:25:23|43083.13
17:25:24|43082.17
17:25:25|43082.18
17:25:26|43082.17
17:25:27|43080.13
17:25:28|43073.56
17:25:29|43072.56
17:25:30|43064.12
17:25:32|43064.12
17:25:33|43064.11
17:25:35|43070.56
17:25:35|43070.56
17:25:36|43070.56
17:25:37|43069.71
17:25:39|43067.58
17:25:40|43067.58
17:25:41|43074.67
17:25:42|43072.22
17:25:43|43072.22
17:25:44|43072.22
17:25:45|43066.87
17:25:46|43066.87
17:25:47|43066.87
17:25:48|43066.86
17:25:49|43066.86
17:25:50|43066.87
17:25:51|43066.86
17:25:52|43066.86
17:25:54|43066.86
17:25:54|43066.87
17:25:55|43066.86
17:25:56|43066.87
17:25:57|43068.49
17:25:58|43068.52
17:25:59|43068.51
17:26:00|43068.51
17:26:01|43067.01
17:26:02|43067.
17:26:03|43067.01
17:26:04|43067.01
17:26:05|43067.01
17:26:06|43067.01
17:26:07|43067.01
17:26:08|43067.01
17:26:09|43067.
17:26:10|43067.01
17:26:11|43071.46
17:26:12|43071.45
17:26:13|43071.46
17:26:14|43071.45
17:26:15|43071.45
17:26:16|43071.46
17:26:17|43071.45
17:26:18|43071.45
17:26:20|43071.46
17:26:22|43071.45
17:26:23|43071.46
17:26:24|43071.46
17:26:25|43074.49
17:26:26|43065.01
17:26:27|43065.01
17:26:27|43065.
17:26:29|43065.
17:26:30|43066.99
17:26:31|43067.
17:26:33|43066.99
17:26:33|43066.99
17:26:34|43066.99
17:26:35|43066.99
17:26:36|43066.99
17:26:37|43067.
17:26:38|43066.94
17:26:39|43066.94
17:26:40|43066.94
17:26:41|43066.95
17:26:42|43066.94
17:26:43|43066.95
17:26:44|43066.94
17:26:45|43066.95
17:26:46|43066.95
17:26:47|43066.94
17:26:48|43066.94
17:26:49|43066.95
17:26:50|43066.95
17:26:51|43066.95
17:26:52|43066.94
17:26:53|43066.94
17:26:54|43066.94
17:26:55|43060.53
17:26:56|43060.54
17:26:57|43060.01
17:26:58|43051.38
17:26:59|43051.38
17:27:00|43051.38
17:27:01|43051.39
17:27:02|43057.71
17:27:03|43057.71
17:27:04|43057.71
17:27:05|43057.71
17:27:06|43053.83
17:27:07|43053.83
17:27:08|43052.54
17:27:09|43050.
17:27:10|43050.
17:27:11|43049.09
17:27:12|43044.55
17:27:13|43044.54
17:27:14|43044.54
17:27:15|43044.54
17:27:16|43044.13
17:27:17|43042.34
17:27:18|43042.34
17:27:19|43042.34
17:27:21|43040.01
17:27:23|43040.
17:27:24|43040.01
17:27:24|43040.01
17:27:25|43040.01
17:27:27|43040.01
17:27:27|43040.01
17:27:28|43040.
17:27:29|43040.
17:27:31|43040.01
17:27:32|43040.
17:27:33|43038.71
17:27:34|43042.61
17:27:35|43042.62
17:27:37|43057.13
17:27:38|43057.13
17:27:39|43057.13
17:27:40|43057.13
17:27:41|43057.12
17:27:42|43057.12
17:27:43|43057.13
17:27:44|43057.12
17:27:45|43051.87
17:27:46|43051.87
17:27:47|43051.87
17:27:48|43051.86
17:27:50|43051.24
17:27:51|43051.23
17:27:52|43051.87
17:27:53|43051.86
17:27:54|43057.12
17:27:55|43057.11
17:27:56|43065.51
17:27:57|43066.94
17:27:58|43066.94
17:27:59|43066.94
17:28:00|43066.93
17:28:01|43066.93
17:28:02|43082.17
17:28:03|43082.17
17:28:04|43082.16
17:28:05|43082.16
17:28:06|43082.16
17:28:07|43082.17
17:28:08|43082.18
17:28:09|43082.18
17:28:10|43082.19
17:28:11|43082.18
17:28:12|43082.19
17:28:13|43082.19
17:28:14|43082.19
17:28:15|43082.18
17:28:16|43078.92
17:28:17|43076.97
17:28:18|43066.62
17:28:19|43062.51
17:28:20|43062.51
17:28:21|43062.51
17:28:22|43062.5
17:28:24|43062.5
17:28:25|43062.5
17:28:26|43062.5
17:28:27|43062.51
17:28:28|43062.51
17:28:29|43062.51
17:28:30|43062.51
17:28:31|43062.5
17:28:32|43062.51
17:28:33|43060.01
17:28:35|43054.71
17:28:36|43054.71
17:28:37|43054.7
17:28:38|43057.03
17:28:39|43057.05
17:28:40|43057.04
17:28:41|43057.05
17:28:42|43057.05
17:28:43|43057.05
17:28:44|43057.04
17:28:45|43057.04
17:28:46|43057.04
17:28:47|43057.04
17:28:48|43047.35
17:28:49|43052.02
17:28:50|43045.32
17:28:52|43045.31
17:28:52|43045.32
17:28:54|43045.32
17:28:55|43045.32
17:28:55|43045.32
17:28:57|43045.32
17:28:58|43045.32
17:28:59|43045.32
17:29:00|43045.32
17:29:01|43045.32
17:29:02|43045.32
17:29:03|43051.77
17:29:04|43051.77
17:29:05|43051.77
17:29:06|43051.77
17:29:06|43051.77
17:29:08|43051.77
17:29:09|43051.77
17:29:10|43051.77
17:29:11|43051.77
17:29:12|43051.77
17:29:13|43051.76
17:29:15|43051.71
17:29:15|43051.72
17:29:17|43048.75
17:29:18|43042.54
17:29:19|43042.54
17:29:19|43042.54
17:29:21|43040.81
17:29:22|43040.81
17:29:24|43040.81
17:29:24|43042.5
17:29:25|43042.5
17:29:26|43045.99
17:29:28|43046.
17:29:28|43046.
17:29:30|43045.99
17:29:31|43044.
17:29:33|43041.08
17:29:33|43041.08
17:29:34|43041.09
17:29:35|43040.48
17:29:36|43040.48
17:29:37|43039.89
17:29:39|43039.89
17:29:39|43039.89
17:29:40|43039.89
17:29:42|43039.89
17:29:43|43039.88
17:29:44|43039.89
17:29:45|43039.89
17:29:46|43039.88
17:29:47|43039.89
17:29:48|43039.88
17:29:48|43039.88
17:29:50|43039.89
17:29:51|43039.88
17:29:52|43037.8
17:29:53|43037.81
17:29:54|43037.81
17:29:55|43037.81
17:29:55|43037.81
17:29:57|43037.81
17:29:58|43037.81
17:29:59|43037.8
17:30:00|43037.81
17:30:01|43037.81
17:30:02|43037.81
17:30:03|43045.44
17:30:04|43047.47
17:30:05|43042.31
17:30:06|43042.31
17:30:07|43042.32
17:30:08|43042.31
17:30:09|43042.32
17:30:10|43042.31
17:30:11|43042.31
17:30:12|43042.32
17:30:13|43042.32
17:30:14|43042.32
17:30:14|43042.31
17:30:16|43042.32
17:30:17|43024.89
17:30:17|43038.25
17:30:19|43038.25
17:30:20|43040.98
17:30:21|43040.99
17:30:22|43042.45
17:30:22|43042.45
17:30:25|43042.46
17:30:26|43033.84
17:30:27|43033.84
17:30:29|43033.58
17:30:30|43020.
17:30:31|43020.01
17:30:31|43020.
17:30:32|43026.45
17:30:33|43026.46
17:30:34|43026.46
17:30:35|43026.45
17:30:36|43026.45
17:30:37|43026.46
17:30:39|43026.45
17:30:40|43026.45
17:30:41|43023.96
17:30:42|43017.64
17:30:43|43012.65
17:30:44|43012.24
17:30:45|43007.48
17:30:46|42999.58
17:30:48|42998.98
17:30:49|42994.47
17:30:50|42994.47
17:30:50|42994.46
17:30:52|43002.86
17:30:53|43002.87
17:30:53|43002.87
17:30:54|43002.86
17:30:56|43005.79
17:30:57|43005.79
17:30:57|43005.8
17:30:58|43005.79
17:30:59|43005.25
17:31:00|43005.25
17:31:01|43005.24
17:31:02|43005.16
17:31:03|43005.16
17:31:04|43005.11
17:31:06|43005.11
17:31:07|43005.11
17:31:07|43005.11
17:31:08|43003.1
17:31:10|43003.1
17:31:10|43003.09
17:31:11|43003.1
17:31:12|43003.05
17:31:14|43000.43
17:31:15|43000.
17:31:16|42995.4
17:31:17|42987.16
17:31:18|42984.13
17:31:19|42984.12
17:31:20|42979.55
17:31:21|42977.53
17:31:22|42985.45
17:31:23|42985.45
17:31:24|42994.6
17:31:25|42994.61
17:31:27|42998.34
17:31:27|42998.34
17:31:28|42998.34
17:31:30|43001.01
17:31:31|43001.01
17:31:32|43001.02
17:31:34|43001.01
17:31:35|43001.02
17:31:36|43001.01
17:31:38|43001.02
17:31:39|43001.01
17:31:40|43001.
17:31:41|43001.
17:31:42|43002.97
17:31:43|43005.15
17:31:44|43005.15
17:31:46|43005.2
17:31:47|43005.2
17:31:48|43009.99
17:31:49|43019.99
17:31:51|43020.
17:31:51|43020.
17:31:52|43020.
17:31:53|43020.
17:31:54|43019.99
17:31:55|43020.
17:31:56|43019.98
17:31:58|43019.94
17:31:58|43019.95
17:32:00|43019.95
17:32:01|43017.86
17:32:03|43017.86
17:32:03|43017.86
17:32:04|43017.85
17:32:05|43017.85
17:32:06|43017.86
17:32:07|43017.86
17:32:08|43017.85
17:32:09|43017.85
17:32:10|43017.85
17:32:11|43019.95
17:32:12|43019.94
17:32:13|43019.95
17:32:14|43019.95
17:32:15|43019.94
17:32:16|43019.94
17:32:17|43019.94
17:32:18|43019.94
17:32:19|43019.95
17:32:20|43019.95
17:32:21|43018.66
17:32:22|43018.66
17:32:23|43018.66
17:32:24|43018.65
17:32:26|43018.66
17:32:28|43018.65
17:32:29|43018.66
17:32:31|43018.66
17:32:32|43018.61
17:32:33|43018.62
17:32:33|43018.61
17:32:35|43018.62
17:32:36|43018.07
17:32:37|43018.06
17:32:38|43018.06
17:32:39|43018.06
17:32:40|43018.06
17:32:41|43018.06
17:32:42|43018.06
17:32:43|43018.07
17:32:45|43018.06
17:32:46|43018.07
17:32:47|43018.06
17:32:47|43018.07
17:32:48|43018.07
17:32:49|43018.07
17:32:50|43018.07
17:32:52|43012.74
17:32:53|43009.45
17:32:54|43005.74
17:32:55|43005.74
17:32:56|43005.75
17:32:57|43005.74
17:32:58|43005.74
17:32:59|43005.75
17:33:00|43005.74
17:33:01|43002.44
17:33:02|43001.01
17:33:03|43001.01
17:33:04|43001.
17:33:05|43000.86
17:33:06|42997.05
17:33:07|42994.47
17:33:08|42994.47
17:33:09|42994.47
17:33:10|42994.47
17:33:11|43005.72
17:33:12|43005.73
17:33:13|43005.73
17:33:14|43005.73
17:33:15|43005.73
17:33:16|43005.72
17:33:17|43005.75
17:33:18|43008.75
17:33:19|43008.74
17:33:20|43008.75
17:33:21|43008.75
17:33:22|43016.63
17:33:23|43016.63
17:33:24|43016.63
17:33:25|43016.63
17:33:26|43016.64
17:33:28|43016.63
17:33:29|43029.99
17:33:31|43029.99
17:33:32|43029.99
17:33:34|43030.
17:33:34|43034.86
17:33:36|43034.86
17:33:37|43034.87
17:33:38|43034.87
17:33:39|43034.87
17:33:40|43034.87
17:33:42|43034.86
17:33:42|43034.87
17:33:44|43042.45
17:33:46|43048.55
17:33:46|43048.55
17:33:47|43048.55
17:33:48|43048.55
17:33:50|43048.56
17:33:51|43048.55
17:33:52|43045.5
17:33:52|43045.51
17:33:54|43045.51
17:33:55|43045.51
17:33:56|43045.51
17:33:57|43045.5
17:33:58|43045.51
17:33:59|43045.5
17:34:00|43045.51
17:34:01|43045.51
17:34:02|43045.51
17:34:03|43045.5
17:34:03|43045.5
17:34:05|43045.5
17:34:05|43045.51
17:34:06|43045.51
17:34:09|43045.51
17:34:09|43045.5
17:34:10|43045.51
17:34:11|43045.5
17:34:12|43045.51
17:34:13|43045.5
17:34:14|43045.51
17:34:15|43045.51
17:34:16|43045.5
17:34:17|43055.96
17:34:18|43056.17
17:34:19|43056.17
17:34:20|43056.45
17:34:21|43056.46
17:34:22|43056.46
17:34:23|43056.45
17:34:24|43056.46
17:34:25|43059.5
17:34:26|43059.5
17:34:27|43059.51
17:34:28|43060.47
17:34:30|43065.1
17:34:32|43065.1
17:34:32|43065.55
17:34:34|43067.52
17:34:36|43065.09
17:34:36|43065.1
17:34:38|43065.1
17:34:39|43065.1
17:34:39|43073.91
17:34:41|43080.56
17:34:42|43087.57
17:34:42|43091.85
17:34:44|43097.47
17:34:45|43097.47
17:34:47|43097.47
17:34:47|43097.48
17:34:49|43097.47
17:34:49|43097.48
17:34:51|43104.58
17:34:52|43106.87
17:34:52|43106.88
17:34:54|43106.87
17:34:54|43106.88
17:34:55|43104.12
17:34:57|43095.12
17:34:58|43095.12
17:34:59|43095.12
17:35:00|43088.33
17:35:01|43088.33
17:35:02|43092.
17:35:03|43093.96
17:35:04|43102.51
17:35:05|43102.51
17:35:06|43102.5
17:35:07|43102.5
17:35:08|43102.51
17:35:09|43124.52
17:35:10|43146.15
17:35:11|43143.79
17:35:12|43141.52
17:35:13|43141.51
17:35:14|43135.06
17:35:15|43121.29
17:35:16|43121.29
17:35:17|43113.27
17:35:18|43113.26
17:35:19|43113.27
17:35:20|43113.26
17:35:21|43113.27
17:35:22|43113.27
17:35:23|43113.27
17:35:24|43119.73
17:35:25|43127.08
17:35:26|43125.03
17:35:27|43125.04
17:35:28|43138.29
17:35:30|43138.99
17:35:31|43125.1
17:35:33|43125.1
17:35:34|43125.09
17:35:36|43119.74
17:35:36|43139.99
17:35:37|43139.99
17:35:38|43140.
17:35:39|43139.99
17:35:40|43139.99
17:35:41|43139.99
17:35:42|43139.99
17:35:43|43139.99
17:35:44|43140.
17:35:46|43143.36
17:35:47|43142.95
17:35:48|43142.95
17:35:49|43142.96
17:35:50|43142.95
17:35:50|43142.96
17:35:52|43157.22
17:35:52|43187.83
17:35:54|43190.
17:35:55|43195.04
17:35:55|43247.98
17:35:57|43310.14
17:35:58|43295.22
17:35:59|43295.46
17:35:59|43288.01
17:36:01|43285.45
17:36:02|43275.02
17:36:03|43261.06
17:36:04|43232.82
17:36:05|43225.6
17:36:06|43248.61
17:36:07|43248.6
17:36:07|43248.6
17:36:09|43241.33
17:36:10|43237.
17:36:11|43241.33
17:36:12|43225.62
17:36:13|43223.78
17:36:14|43223.78
17:36:15|43223.79
17:36:16|43211.72
17:36:16|43201.
17:36:18|43190.21
17:36:18|43211.72
17:36:20|43216.12
17:36:21|43216.12
17:36:22|43209.64
17:36:22|43201.01
17:36:24|43193.79
17:36:25|43193.79
17:36:25|43193.78
17:36:27|43193.79
17:36:27|43185.14
17:36:30|43167.11
17:36:31|43167.85
17:36:33|43164.91
17:36:33|43164.9
17:36:34|43164.9
17:36:35|43177.55
17:36:36|43181.91
17:36:37|43189.53
17:36:38|43193.78
17:36:39|43193.79
17:36:40|43214.
17:36:41|43205.74
17:36:42|43205.75
17:36:43|43232.23
17:36:44|43248.55
17:36:45|43229.78
17:36:46|43229.79
17:36:47|43229.79
17:36:49|43229.79
17:36:49|43228.34
17:36:50|43214.15
17:36:51|43212.79
17:36:53|43218.29
17:36:53|43218.28
17:36:54|43216.14
17:36:56|43216.14
17:36:58|43200.
17:36:58|43200.
17:36:59|43210.
17:37:00|43239.99
17:37:01|43267.54
17:37:02|43272.97
17:37:03|43255.72
17:37:05|43242.98
17:37:06|43235.44
17:37:07|43235.44
17:37:07|43231.15
17:37:09|43231.11
17:37:10|43230.02
17:37:11|43230.03
17:37:11|43230.02
17:37:12|43230.03
17:37:14|43230.02
17:37:15|43242.97
17:37:16|43242.97
17:37:17|43254.83
17:37:18|43260.16
17:37:19|43255.82
17:37:20|43250.6
17:37:21|43247.16
17:37:22|43243.94
17:37:23|43238.52
17:37:24|43238.52
17:37:25|43256.89
17:37:26|43256.88
17:37:27|43256.89
17:37:28|43274.24
17:37:29|43268.53
17:37:29|43263.76
17:37:32|43266.63
17:37:33|43263.75
17:37:34|43261.88
17:37:35|43257.97
17:37:36|43250.
17:37:37|43250.01
17:37:38|43255.02
17:37:39|43261.87
17:37:40|43270.18
17:37:42|43259.06
17:37:43|43259.05
17:37:43|43259.06
17:37:45|43261.1
17:37:45|43259.
17:37:47|43259.01
17:37:48|43254.38
17:37:49|43254.38
17:37:51|43254.37
17:37:51|43260.81
17:37:52|43266.79
17:37:53|43266.79
17:37:55|43266.79
17:37:55|43259.05
17:37:56|43259.05
17:37:57|43259.04
17:37:59|43259.05
17:38:00|43259.05
17:38:01|43259.05
17:38:02|43259.05
17:38:03|43259.05
17:38:04|43259.05
17:38:06|43259.04
17:38:07|43256.38
17:38:08|43240.64
17:38:09|43238.53
17:38:10|43235.44
17:38:11|43239.64
17:38:12|43251.42
17:38:13|43251.41
17:38:14|43251.42
17:38:15|43251.42
17:38:16|43251.41
17:38:17|43251.41
17:38:18|43251.41
17:38:19|43251.41
17:38:20|43251.42
17:38:21|43251.42
17:38:22|43251.42
17:38:23|43251.41
17:38:24|43251.42
17:38:25|43251.42
17:38:26|43251.42
17:38:27|43251.41
17:38:28|43251.42
17:38:29|43251.42
17:38:30|43251.41
17:38:31|43251.41
17:38:32|43244.28
17:38:33|43245.29
17:38:34|43251.41
17:38:35|43251.41
17:38:36|43248.38
17:38:37|43248.38
17:38:38|43248.38
17:38:39|43259.91
17:38:41|43259.91
17:38:42|43259.9
17:38:42|43259.9
17:38:44|43263.76
17:38:45|43266.79
17:38:45|43266.79
17:38:47|43266.78
17:38:48|43266.78
17:38:49|43266.78
17:38:50|43260.31
17:38:51|43260.3
17:38:52|43260.3
17:38:53|43260.31
17:38:54|43261.26
17:38:55|43261.27
17:38:56|43261.26
17:38:57|43260.3
17:38:58|43258.19
17:38:59|43253.91
17:39:00|43259.91
17:39:01|43260.6
17:39:02|43268.46
17:39:04|43268.47
17:39:05|43268.47
17:39:06|43268.46
17:39:07|43268.46
17:39:08|43268.47
17:39:09|43268.46
17:39:10|43265.99
17:39:12|43264.82
17:39:12|43261.39
17:39:14|43255.01
17:39:14|43242.01
17:39:15|43241.03
17:39:16|43235.44
17:39:17|43235.43
17:39:18|43235.44
17:39:20|43242.01
17:39:21|43242.
17:39:22|43242.
17:39:22|43253.44
17:39:23|43253.43
17:39:24|43253.44
17:39:26|43253.43
17:39:26|43253.43
17:39:28|43255.01
17:39:29|43259.03
17:39:30|43259.03
17:39:31|43259.02
17:39:33|43265.98
17:39:33|43265.98
17:39:36|43265.98
17:39:37|43253.44
17:39:39|43250.37
17:39:39|43250.01
17:39:40|43242.03
17:39:41|43241.36
17:39:42|43240.2
17:39:43|43240.2
17:39:44|43240.19
17:39:45|43240.2
17:39:46|43246.68
17:39:47|43249.68
17:39:49|43250.
17:39:50|43250.
17:39:52|43250.
17:39:52|43249.99
17:39:53|43250.
17:39:54|43250.
17:39:55|43254.91
17:39:56|43254.91
17:39:57|43260.24
17:39:58|43258.82
17:39:59|43258.81
17:40:01|43258.77
17:40:01|43258.76
17:40:02|43258.76
17:40:04|43258.76
17:40:05|43258.76
17:40:05|43258.77
17:40:07|43255.01
17:40:08|43255.01
17:40:09|43255.
17:40:09|43255.
17:40:10|43255.
17:40:12|43255.
17:40:14|43246.35
17:40:14|43235.44
17:40:15|43235.45
17:40:16|43235.45
17:40:17|43235.72
17:40:18|43243.31
17:40:19|43243.32
17:40:20|43243.31
17:40:21|43243.31
17:40:22|43243.31
17:40:23|43240.6
17:40:24|43234.67
17:40:25|43233.11
17:40:26|43230.
17:40:27|43228.78
17:40:28|43227.78
17:40:29|43227.78
17:40:30|43232.34
17:40:31|43238.48
17:40:32|43238.48
17:40:34|43238.48
17:40:36|43231.99
17:40:36|43232.
17:40:37|43231.99
17:40:38|43232.
17:40:40|43230.29
17:40:41|43227.
17:40:41|43223.34
17:40:43|43221.64
17:40:44|43221.65
17:40:45|43221.65
17:40:46|43221.64
17:40:48|43221.64
17:40:49|43221.64
17:40:49|43221.65
17:40:50|43221.64
17:40:57|43221.64
17:40:59|43221.67
17:40:59|43221.67
17:41:01|43221.67
17:41:02|43221.67
17:41:03|43221.93
17:41:04|43222.29
17:41:05|43224.87
17:41:06|43227.03
17:41:07|43227.04
17:41:08|43227.03
17:41:09|43227.03
17:41:10|43227.04
17:41:11|43227.04
17:41:12|43227.04
17:41:13|43227.04
17:41:14|43220.02
17:41:15|43221.15
17:41:16|43221.14
17:41:17|43221.15
17:41:18|43221.15
17:41:19|43221.15
17:41:20|43221.14
17:41:21|43221.14
17:41:22|43221.15
17:41:23|43224.99
17:41:24|43224.99
17:41:25|43224.99
17:41:26|43224.99
17:41:27|43227.02
17:41:28|43227.02
17:41:29|43227.02
17:41:30|43227.03
17:41:31|43227.02
17:41:32|43227.02
17:41:33|43227.02
17:41:34|43227.03
17:41:36|43227.02
17:41:37|43227.03
17:41:39|43227.02
17:41:40|43227.03
17:41:40|43222.16
17:41:42|43222.16
17:41:43|43221.15
17:41:45|43221.16
17:41:46|43221.15
17:41:47|43224.11
17:41:48|43224.12
17:41:49|43224.11
17:41:51|43220.
17:41:52|43220.
17:41:52|43219.99
17:41:54|43220.
17:41:54|43219.99
17:41:56|43220.81
17:41:56|43224.48
17:41:57|43224.47
17:41:58|43223.61
17:41:59|43223.61
17:42:01|43223.6
17:42:01|43223.6
17:42:02|43223.6
17:42:04|43223.61
17:42:04|43230.
17:42:05|43229.99
17:42:06|43229.99
17:42:07|43229.99
17:42:08|43230.
17:42:09|43229.99
17:42:11|43234.65
17:42:11|43234.66
17:42:13|43234.66
17:42:13|43234.66
17:42:14|43234.65
17:42:16|43234.66
17:42:16|43234.65
17:42:17|43234.66
17:42:18|43234.66
17:42:20|43234.65
17:42:21|43234.65
17:42:22|43234.65
17:42:23|43234.65
17:42:24|43234.65
17:42:25|43234.65
17:42:26|43234.66
17:42:28|43234.66
17:42:28|43234.66
17:42:30|43234.66
17:42:31|43225.96
17:42:32|43225.96
17:42:33|43225.96
17:42:35|43225.97
17:42:36|43220.
17:42:37|43217.32
17:42:39|43217.32
17:42:40|43210.62
17:42:41|43210.61
17:42:43|43208.66
17:42:44|43208.66
17:42:45|43206.2
17:42:47|43204.94
17:42:47|43200.02
17:42:48|43200.01
17:42:49|43208.65
17:42:50|43208.66
17:42:51|43200.02
17:42:52|43200.01
17:42:53|43200.02
17:42:54|43208.65
17:42:55|43208.64
17:42:56|43208.64
17:42:57|43208.64
17:42:58|43208.65
17:42:59|43203.33
17:43:01|43202.17
17:43:01|43202.17
17:43:03|43202.17
17:43:04|43208.68
17:43:06|43208.67
17:43:06|43208.68
17:43:07|43208.68
17:43:08|43208.68
17:43:09|43207.81
17:43:10|43207.81
17:43:11|43207.8
17:43:12|43207.51
17:43:13|43207.5
17:43:14|43207.51
17:43:15|43206.12
17:43:16|43206.13
17:43:17|43206.12
17:43:18|43206.12
17:43:19|43206.13
17:43:20|43206.12
17:43:21|43206.13
17:43:22|43206.13
17:43:23|43206.13
17:43:25|43206.13
17:43:26|43206.13
17:43:27|43206.12
17:43:27|43206.13
17:43:29|43206.12
17:43:30|43206.12
17:43:30|43206.12
17:43:31|43206.13
17:43:33|43192.31
17:43:34|43188.79
17:43:35|43192.29
17:43:35|43182.12
17:43:37|43182.12
17:43:39|43180.01
17:43:40|43167.01
17:43:42|43161.64
17:43:43|43161.58
17:43:44|43169.02
17:43:45|43169.92
17:43:46|43164.51
17:43:47|43161.09
17:43:48|43161.09
17:43:48|43158.67
17:43:49|43158.67
17:43:50|43158.67
17:43:52|43153.58
17:43:53|43153.86
17:43:53|43155.
17:43:55|43150.17
17:43:56|43150.17
17:43:57|43150.17
17:43:58|43150.18
17:43:59|43150.
17:44:01|43157.68
17:44:01|43161.06
17:44:02|43156.64
17:44:03|43156.63
17:44:04|43156.64
17:44:05|43145.39
17:44:07|43150.03
17:44:07|43150.05
17:44:09|43153.73
17:44:10|43161.08
17:44:11|43161.1
17:44:11|43148.55
17:44:13|43148.56
17:44:14|43148.56
17:44:16|43147.61
17:44:16|43147.6
17:44:17|43152.11
17:44:18|43147.63
17:44:19|43147.63
17:44:20|43147.91
17:44:21|43157.31
17:44:22|43157.31
17:44:23|43161.67
17:44:24|43164.23
17:44:25|43159.89
17:44:26|43159.89
17:44:27|43159.89
17:44:28|43159.89
17:44:29|43159.88
17:44:30|43164.57
17:44:31|43164.82
17:44:32|43174.29
17:44:33|43174.3
17:44:34|43174.29
17:44:35|43179.99
17:44:36|43189.45
17:44:38|43180.
17:44:40|43180.01
17:44:41|43180.01
17:44:41|43183.56
17:44:43|43197.59
17:44:44|43198.57
17:44:45|43200.61
17:44:46|43205.3
17:44:47|43205.3
17:44:48|43205.29
17:44:49|43205.29
17:44:50|43205.3
17:44:51|43205.3
17:44:52|43205.29
17:44:53|43205.29
17:44:54|43205.3
17:44:55|43205.29
17:44:56|43194.5
17:44:57|43194.5
17:44:58|43194.51
17:44:59|43194.51
17:45:00|43194.5
17:45:01|43194.51
17:45:03|43194.51
17:45:03|43194.5
17:45:04|43194.51
17:45:06|43194.51
17:45:07|43194.5
17:45:08|43194.51
17:45:09|43194.5
17:45:10|43198.31
17:45:11|43200.
17:45:12|43205.28
17:45:13|43212.21
17:45:14|43205.73
17:45:15|43205.03
17:45:17|43205.02
17:45:18|43205.02
17:45:19|43205.02
17:45:20|43198.91
17:45:21|43198.9
17:45:22|43198.91
17:45:23|43196.38
17:45:24|43196.38
17:45:25|43192.
17:45:26|43190.
17:45:27|43181.15
17:45:28|43173.66
17:45:29|43172.52
17:45:30|43172.52
17:45:31|43170.
17:45:32|43170.
17:45:33|43170.
17:45:34|43170.
17:45:35|43170.
17:45:36|43168.12
17:45:37|43163.04
17:45:38|43161.64
17:45:39|43160.01
17:45:41|43158.
17:45:41|43158.
17:45:43|43158.
17:45:43|43158.
17:45:44|43158.
17:45:46|43158.
17:45:46|43158.01
17:45:48|43158.
17:45:49|43158.01
17:45:50|43158.
17:45:52|43158.01
17:45:53|43158.
17:45:53|43158.01
17:45:55|43158.
17:45:56|43158.
17:45:57|43158.
17:45:59|43158.01
17:46:01|43158.01
17:46:01|43158.01
17:46:02|43158.
17:46:03|43158.
17:46:04|43156.63
17:46:06|43156.64
17:46:07|43151.39
17:46:08|43151.01
17:46:09|43150.9
17:46:10|43150.89
17:46:11|43150.03
17:46:11|43150.
17:46:13|43148.85
17:46:14|43147.65
17:46:15|43145.73
17:46:16|43145.72
17:46:17|43145.09
17:46:18|43142.97
17:46:19|43142.96
17:46:20|43126.99
17:46:21|43140.05
17:46:22|43135.54
17:46:23|43135.54
17:46:24|43132.76
17:46:25|43128.77
17:46:26|43128.77
17:46:27|43128.76
17:46:28|43117.54
17:46:29|43117.54
17:46:30|43113.27
17:46:31|43112.54
17:46:31|43108.
17:46:33|43098.83
17:46:33|43098.76
17:46:34|43098.76
17:46:36|43098.76
17:46:36|43107.29
17:46:38|43107.29
17:46:38|43097.2
17:46:41|43097.18
17:46:41|43097.18
17:46:42|43097.19
17:46:44|43095.35
17:46:44|43095.35
17:46:47|43095.36
17:46:47|43095.35
17:46:48|43095.35
17:46:49|43097.17
17:46:50|43097.18
17:46:51|43097.18
17:46:52|43100.2
17:46:53|43104.22
17:46:54|43104.22
17:46:55|43104.22
17:46:56|43104.23
17:46:57|43104.22
17:46:58|43104.22
17:46:59|43102.75
17:47:01|43102.75
17:47:01|43102.76
17:47:02|43102.75
17:47:03|43102.76
17:47:05|43102.76
17:47:06|43102.76
17:47:08|43102.76
17:47:08|43102.75
17:47:09|43102.75
17:47:11|43104.22
17:47:11|43104.22
17:47:13|43104.22
17:47:14|43104.22
17:47:14|43104.21
17:47:17|43110.
17:47:17|43109.99
17:47:18|43117.61
17:47:19|43120.
17:47:20|43125.5
17:47:21|43129.99
17:47:22|43129.99
17:47:23|43129.98
17:47:24|43129.99
17:47:25|43129.98
17:47:26|43129.98
17:47:27|43137.55
17:47:28|43137.56
17:47:29|43137.56
17:47:30|43137.56
17:47:31|43137.56
17:47:32|43132.77
17:47:33|43129.7
17:47:35|43115.65
17:47:36|43115.65
17:47:36|43115.66
17:47:37|43115.65
17:47:40|43106.86
17:47:41|43106.87
17:47:43|43106.86
17:47:44|43100.29
17:47:44|43090.02
17:47:46|43094.81
17:47:47|43094.81
17:47:48|43094.8
17:47:49|43094.8
17:47:51|43094.8
17:47:52|43097.83
17:47:52|43099.98
17:47:54|43103.61
17:47:55|43103.6
17:47:56|43103.6
17:47:57|43103.6
17:47:58|43103.61
17:48:00|43103.6
17:48:01|43098.77
17:48:02|43098.76
17:48:03|43099.48
17:48:04|43102.88
17:48:05|43102.87
17:48:05|43102.87
17:48:07|43102.88
17:48:07|43102.88
17:48:09|43102.87
17:48:10|43102.88
17:48:11|43102.88
17:48:12|43102.88
17:48:13|43102.88
17:48:14|43102.88
17:48:15|43099.98
17:48:17|43099.98
17:48:18|43099.99
17:48:19|43099.98
17:48:19|43101.91
17:48:21|43102.48
17:48:21|43102.48
17:48:23|43102.47
17:48:23|43102.47
17:48:25|43102.47
17:48:25|43102.48
17:48:26|43102.48
17:48:28|43102.47
17:48:29|43102.47
17:48:30|43102.48
17:48:30|43100.
17:48:31|43099.99
17:48:33|43099.99
17:48:34|43099.99
17:48:34|43100.
17:48:35|43099.99
17:48:36|43100.
17:48:37|43100.
17:48:38|43099.99
17:48:39|43099.99
17:48:41|43099.99
17:48:42|43099.99
17:48:44|43100.
17:48:45|43099.99
17:48:46|43094.81
17:48:48|43091.79
17:48:49|43091.78
17:48:49|43091.37
17:48:51|43091.37
17:48:52|43091.36
17:48:52|43091.36
17:48:53|43091.37
17:48:55|43091.37
17:48:55|43091.37
17:48:57|43086.5
17:48:58|43086.49
17:48:59|43086.5
17:49:00|43085.39
17:49:01|43079.83
17:49:02|43074.55
17:49:03|43074.54
17:49:04|43080.
17:49:05|43089.32
17:49:06|43089.33
17:49:07|43091.4
17:49:08|43091.39
17:49:09|43091.39
17:49:10|43091.4
17:49:11|43091.4
17:49:12|43091.4
17:49:13|43091.4
17:49:14|43091.39
17:49:15|43089.17
17:49:16|43086.89
17:49:17|43086.89
17:49:18|43082.78
17:49:19|43082.78
17:49:20|43082.78
17:49:21|43082.78
17:49:22|43082.78
17:49:23|43082.78
17:49:24|43082.78
17:49:25|43082.77
17:49:26|43082.78
17:49:27|43082.78
17:49:28|43082.78
17:49:29|43082.77
17:49:30|43082.78
17:49:31|43084.94
17:49:32|43084.95
17:49:33|43084.95
17:49:34|43084.95
17:49:35|43086.87
17:49:37|43097.49
17:49:38|43088.87
17:49:39|43084.9
17:49:40|43084.9
17:49:40|43084.89
17:49:41|43084.89
17:49:43|43084.9
17:49:44|43084.9
17:49:46|43093.52
17:49:47|43093.53
17:49:49|43093.53
17:49:50|43093.53
17:49:51|43093.53
17:49:53|43093.53
17:49:53|43093.53
17:49:54|43093.53
17:49:55|43089.62
17:49:56|43087.91
17:49:57|43087.91
17:49:58|43087.92
17:50:00|43082.78
17:50:01|43082.77
17:50:02|43082.78
17:50:03|43082.77
17:50:05|43082.77
17:50:05|43082.77
17:50:06|43082.77
17:50:08|43082.77
17:50:09|43082.78
17:50:11|43082.78
17:50:11|43082.77
17:50:12|43082.77
17:50:13|43082.78
17:50:14|43082.77
17:50:15|43065.1
17:50:16|43074.91
17:50:17|43074.92
17:50:18|43069.47
17:50:19|43069.48
17:50:20|43045.87
17:50:21|42981.7
17:50:22|42991.86
17:50:23|43014.96
17:50:24|43014.95
17:50:25|43029.27
17:50:26|43032.39
17:50:27|43032.39
17:50:28|43032.39
17:50:29|43032.39
17:50:30|43032.38
17:50:31|43013.7
17:50:32|43017.39
17:50:33|43008.89
17:50:34|43012.76
17:50:35|43012.76
17:50:36|43012.76
17:50:37|43029.81
17:50:38|43029.8
17:50:39|43028.24
17:50:40|43023.6
17:50:41|43023.61
17:50:43|43023.6
17:50:45|43023.6
17:50:46|43023.61
17:50:46|43023.6
17:50:48|43023.6
17:50:49|43023.6
17:50:51|43023.6
17:50:52|43023.32
17:50:53|43023.33
17:50:54|43036.09
17:50:56|43039.17
17:50:56|43039.17
17:50:57|43039.17
17:50:59|43049.49
17:51:00|43049.49
17:51:01|43040.
17:51:02|43040.
17:51:03|43039.12
17:51:04|43034.18
17:51:05|43034.17
17:51:06|43038.48
17:51:07|43047.18
17:51:08|43047.18
17:51:09|43047.19
17:51:10|43047.19
17:51:11|43047.18
17:51:12|43047.18
17:51:13|43047.19
17:51:14|43047.18
17:51:15|43047.19
17:51:17|43047.18
17:51:17|43047.18
17:51:19|43047.19
17:51:20|43047.18
17:51:21|43047.18
17:51:21|43047.19
17:51:23|43047.19
17:51:23|43047.19
17:51:24|43047.19
17:51:25|43047.19
17:51:27|43047.18
17:51:27|43047.19
17:51:29|43047.18
17:51:30|43047.18
17:51:31|43047.19
17:51:32|43047.18
17:51:33|43047.18
17:51:34|43047.19
17:51:36|43047.19
17:51:36|43047.19
17:51:37|43047.18
17:51:38|43047.19
17:51:39|43047.18
17:51:40|43047.18
17:51:42|43047.18
17:51:42|43047.19
17:51:43|43047.18
17:51:45|43047.18
17:51:46|43047.19
17:51:47|43047.18
17:51:49|43047.18
17:51:50|43047.18
17:51:51|43047.19
17:51:52|43047.18
17:51:53|43047.18
17:51:55|43047.18
17:51:55|43047.19
17:51:57|43047.18
17:51:58|43037.
17:51:59|43037.
17:52:01|43034.49
17:52:01|43034.27
17:52:03|43034.28
17:52:04|43034.28
17:52:05|43034.28
17:52:06|43034.28
17:52:07|43034.28
17:52:08|43034.28
17:52:10|43034.27
17:52:10|43034.28
17:52:11|43034.27
17:52:13|43034.27
17:52:13|43034.28
17:52:14|43034.28
17:52:16|43034.28
17:52:16|43034.28
17:52:17|43034.28
17:52:19|43034.28
17:52:19|43034.28
17:52:20|43034.28
17:52:22|43037.
17:52:22|43037.
17:52:24|43036.99
17:52:24|43036.99
17:52:25|43045.12
17:52:26|43047.18
17:52:28|43047.17
17:52:28|43047.18
17:52:30|43047.18
17:52:31|43047.17
17:52:32|43047.17
17:52:33|43047.18
17:52:34|43047.18
17:52:35|43053.02
17:52:36|43059.99
17:52:37|43057.51
17:52:38|43057.51
17:52:39|43057.52
17:52:40|43057.51
17:52:41|43057.51
17:52:42|43057.52
17:52:43|43057.52
17:52:44|43057.51
17:52:45|43057.51
17:52:47|43057.51
17:52:48|43057.52
17:52:49|43057.51
17:52:51|43066.44
17:52:52|43066.44
17:52:53|43066.45
17:52:54|43066.44
17:52:54|43066.44
17:52:56|43066.45
17:52:58|43066.44
17:52:58|43069.46
17:52:59|43069.45
17:53:01|43069.45
17:53:01|43069.46
17:53:03|43069.45
17:53:05|43069.45
17:53:05|43069.45
17:53:06|43069.45
17:53:07|43069.46
17:53:08|43069.45
17:53:09|43069.45
17:53:10|43066.46
17:53:11|43066.46
17:53:12|43066.46
17:53:13|43069.46
17:53:14|43069.45
17:53:15|43069.45
17:53:16|43069.46
17:53:17|43069.46
17:53:18|43069.46
17:53:19|43066.44
17:53:20|43059.71
17:53:21|43059.72
17:53:23|43060.24
17:53:24|43060.24
17:53:24|43060.23
17:53:26|43060.24
17:53:26|43060.24
17:53:28|43060.24
17:53:29|43060.24
17:53:29|43060.23
17:53:32|43060.24
17:53:32|43060.23
17:53:33|43060.23
17:53:34|43060.23
17:53:35|43060.23
17:53:36|43060.23
17:53:37|43060.24
17:53:38|43060.24
17:53:39|43060.24
17:53:40|43060.23
17:53:41|43060.23
17:53:42|43060.23
17:53:43|43060.23
17:53:44|43060.23
17:53:45|43060.24
17:53:47|43060.23
17:53:47|43060.24
17:53:49|43062.82
17:53:49|43068.59
17:53:51|43068.84
17:53:53|43077.91
17:53:53|43083.39
17:53:54|43085.71
17:53:56|43090.09
17:53:57|43085.87
17:53:57|43085.87
17:53:58|43085.87
17:53:59|43085.87
17:54:00|43085.87
17:54:02|43085.87
17:54:03|43085.87
17:54:04|43085.88
17:54:05|43085.87
17:54:06|43085.87
17:54:07|43085.88
17:54:08|43085.88
17:54:09|43085.87
17:54:10|43085.87
17:54:11|43085.87
17:54:12|43085.87
17:54:13|43085.87
17:54:14|43085.87
17:54:15|43085.87
17:54:16|43085.88
17:54:17|43085.88
17:54:18|43085.88
17:54:19|43085.87
17:54:22|43085.88
17:54:22|43085.88
17:54:23|43086.36
17:54:24|43086.36
17:54:25|43086.73
17:54:26|43089.
17:54:27|43089.
17:54:28|43089.
17:54:29|43088.99
17:54:30|43089.
17:54:31|43088.99
17:54:32|43089.
17:54:33|43087.17
17:54:34|43087.17
17:54:35|43086.33
17:54:36|43080.25
17:54:38|43076.06
17:54:38|43076.06
17:54:39|43076.07
17:54:41|43076.07
17:54:41|43076.07
17:54:43|43076.06
17:54:44|43076.06
17:54:44|43076.07
17:54:46|43076.07
17:54:47|43071.09
17:54:49|43071.09
17:54:49|43071.09
17:54:50|43070.01
17:54:52|43068.61
17:54:53|43068.61
17:54:54|43068.61
17:54:56|43068.6
17:54:56|43068.6
17:54:57|43068.61
17:54:59|43068.61
17:55:00|43068.6
17:55:00|43068.61
17:55:01|43068.61
17:55:02|43068.61
17:55:04|43071.09
17:55:05|43074.11
17:55:06|43082.24
17:55:07|43082.24
17:55:08|43082.24
17:55:09|43082.24
17:55:10|43082.25
17:55:12|43082.24
17:55:13|43085.54
17:55:14|43085.54
17:55:15|43085.55
17:55:16|43084.98
17:55:17|43084.97
17:55:18|43084.97
17:55:19|43079.69
17:55:20|43079.69
17:55:21|43079.69
17:55:22|43079.7
17:55:24|43079.7
17:55:24|43079.7
17:55:25|43079.7
17:55:27|43079.69
17:55:27|43079.69
17:55:29|43079.69
17:55:29|43079.7
17:55:31|43079.7
17:55:32|43073.09
17:55:32|43073.08
17:55:34|43073.09
17:55:34|43073.09
17:55:35|43073.08
17:55:37|43073.08
17:55:37|43073.09
17:55:38|43073.08
17:55:40|43071.1
17:55:40|43071.09
17:55:41|43071.09
17:55:42|43071.09
17:55:43|43070.01
17:55:44|43070.01
17:55:45|43070.
17:55:46|43070.01
17:55:47|43068.63
17:55:49|43068.62
17:55:50|43068.63
17:55:52|43068.63
17:55:53|43068.63
17:55:54|43068.62
17:55:55|43068.63
17:55:57|43068.63
17:55:57|43083.42
17:55:58|43083.42
17:56:00|43083.43
17:56:01|43085.47
17:56:02|43088.99
17:56:03|43088.99
17:56:04|43088.99
17:56:05|43088.99
17:56:06|43093.51
17:56:08|43097.36
17:56:10|43097.36
17:56:10|43097.35
17:56:11|43099.
17:56:12|43099.
17:56:14|43099.
17:56:14|43099.
17:56:16|43098.99
17:56:17|43102.03
17:56:18|43102.04
17:56:19|43102.48
17:56:20|43102.5
17:56:20|43102.5
17:56:22|43102.5
17:56:23|43103.6
17:56:24|43103.62
17:56:26|43112.95
17:56:27|43115.19
17:56:28|43120.98
17:56:29|43120.98
17:56:30|43120.98
17:56:31|43120.99
17:56:32|43120.99
17:56:33|43115.42
17:56:33|43111.3
17:56:35|43108.98
17:56:36|43108.98
17:56:37|43108.98
17:56:38|43108.98
17:56:39|43108.98
17:56:40|43108.99
17:56:41|43108.04
17:56:42|43108.04
17:56:42|43108.04
17:56:45|43108.05
17:56:45|43108.04
17:56:46|43108.04
17:56:48|43108.05
17:56:49|43108.05
17:56:50|43108.05
17:56:52|43100.01
17:56:52|43100.02
17:56:53|43100.02
17:56:55|43100.02
17:56:56|43100.29
17:56:57|43101.22
17:56:58|43101.23
17:56:59|43101.23
17:57:00|43101.23
17:57:01|43101.23
17:57:02|43101.22
17:57:03|43103.42
17:57:04|43105.63
17:57:05|43105.63
17:57:07|43105.63
17:57:08|43105.63
17:57:09|43108.01
17:57:09|43116.48
17:57:10|43116.47
17:57:12|43116.47
17:57:12|43118.06
17:57:13|43118.54
17:57:14|43118.55
17:57:15|43118.54
17:57:16|43121.59
17:57:17|43121.58
17:57:19|43121.59
17:57:19|43121.59
17:57:20|43121.59
17:57:21|43129.9
17:57:22|43129.9
17:57:24|43129.9
17:57:24|43121.8
17:57:25|43119.58
17:57:26|43119.59
17:57:27|43119.58
17:57:28|43116.78
17:57:29|43116.79
17:57:30|43116.79
17:57:31|43116.78
17:57:33|43116.78
17:57:33|43116.78
17:57:35|43116.79
17:57:36|43116.79
17:57:36|43116.79
17:57:37|43116.78
17:57:39|43116.79
17:57:40|43116.5
17:57:41|43116.49
17:57:41|43116.49
17:57:42|43114.49
17:57:43|43105.01
17:57:45|43105.01
17:57:46|43105.01
17:57:46|43105.
17:57:47|43105.
17:57:48|43105.01
17:57:49|43105.01
17:57:51|43105.01
17:57:52|43103.63
17:57:53|43103.62
17:57:55|43103.62
17:57:55|43103.62
17:57:57|43103.62
17:57:58|43103.62
17:57:59|43103.62
17:58:00|43103.62
17:58:01|43103.62
17:58:03|43103.62
17:58:04|43103.62
17:58:05|43103.63
17:58:07|43108.04
17:58:07|43108.05
17:58:09|43108.04
17:58:10|43108.04
17:58:10|43113.82
17:58:12|43116.5
17:58:13|43116.5
17:58:14|43116.5
17:58:15|43116.49
17:58:15|43116.49
17:58:17|43116.49
17:58:18|43116.49
17:58:19|43116.49
17:58:19|43116.5
17:58:22|43116.5
17:58:22|43116.49
17:58:23|43116.5
17:58:24|43116.53
17:58:25|43116.53
17:58:26|43116.52
17:58:27|43116.53
17:58:28|43116.52
17:58:29|43116.53
17:58:30|43116.53
17:58:31|43116.53
17:58:32|43116.52
17:58:33|43116.52
17:58:34|43116.52
17:58:35|43116.52
17:58:36|43116.52
17:58:37|43116.53
17:58:38|43116.53
17:58:39|43116.53
17:58:40|43116.52
17:58:41|43116.52
17:58:42|43116.53
17:58:43|43119.18
17:58:44|43119.18
17:58:45|43119.18
17:58:46|43119.19
17:58:47|43119.18
17:58:48|43119.19
17:58:49|43119.18
17:58:50|43119.19
17:58:52|43119.19
17:58:54|43125.11
17:58:55|43125.12
17:58:56|43125.11
17:58:57|43125.11
17:58:58|43125.11
17:58:59|43120.
17:59:00|43120.01
17:59:01|43120.01
17:59:03|43120.01
17:59:04|43120.01
17:59:05|43120.
17:59:06|43120.01
17:59:06|43120.
17:59:08|43120.01
17:59:09|43120.
17:59:10|43120.
17:59:12|43116.55
17:59:12|43116.54
17:59:13|43116.54
17:59:15|43116.54
17:59:15|43116.55
17:59:16|43116.54
17:59:18|43116.54
17:59:19|43116.55
17:59:20|43116.54
17:59:21|43116.54
17:59:21|43116.55
17:59:23|43116.55
17:59:23|43116.54
17:59:25|43116.55
17:59:25|43116.55
17:59:26|43116.54
17:59:28|43116.54
17:59:29|43116.55
17:59:29|43116.55
17:59:30|43116.55
17:59:32|43116.52
17:59:33|43116.49
17:59:34|43116.5
17:59:34|43116.49
17:59:35|43116.49
17:59:36|43116.5
17:59:37|43116.49
17:59:38|43116.49
17:59:39|43116.5
17:59:40|43116.49
17:59:41|43116.5
17:59:42|43116.49
17:59:44|43116.49
17:59:44|43116.49
17:59:45|43116.49
17:59:46|43116.49
17:59:47|43116.49
17:59:48|43116.49
17:59:49|43116.5
17:59:50|43116.5
17:59:51|43116.5
17:59:53|43116.49
17:59:54|43104.44
17:59:56|43104.43
17:59:57|43103.97
17:59:58|43103.97
17:59:59|43103.97
18:00:01|43103.62
18:00:03|43120.01
18:00:03|43124.12
18:00:05|43133.98
18:00:06|43135.62
18:00:06|43147.36
18:00:09|43148.39
18:00:10|43147.16
18:00:11|43147.16
18:00:11|43147.17
18:00:12|43147.17
18:00:14|43147.17
18:00:15|43147.16
18:00:16|43147.17
18:00:17|43147.17
18:00:18|43147.17
18:00:20|43147.17
18:00:20|43147.16
18:00:21|43147.16
18:00:22|43147.16
18:00:23|43147.17
18:00:24|43147.16
18:00:26|43147.16
18:00:26|43135.8
18:00:29|43147.43
18:00:29|43147.44
18:00:30|43147.43
18:00:31|43147.44
18:00:32|43147.43
18:00:33|43129.88
18:00:34|43126.19
18:00:35|43126.2
18:00:36|43136.07
18:00:37|43141.34
18:00:38|43141.34
18:00:39|43141.34
18:00:40|43146.01
18:00:41|43147.42
18:00:42|43147.43
18:00:43|43147.42
18:00:45|43147.42
18:00:46|43147.42
18:00:47|43147.42
18:00:48|43128.56
18:00:49|43131.58
18:00:50|43134.45
18:00:51|43127.29
18:00:52|43130.04
18:00:53|43130.04
18:00:54|43135.85
18:00:55|43135.86
18:00:57|43139.49
18:00:58|43139.48
18:00:59|43139.48
18:01:00|43135.87
18:01:01|43130.04
18:01:02|43130.04
18:01:03|43130.03
18:01:05|43130.04
18:01:05|43143.82
18:01:07|43143.81
18:01:08|43139.39
18:01:08|43139.38
18:01:10|43139.39
18:01:11|43139.38
18:01:12|43139.38
18:01:13|43139.39
18:01:14|43139.38
18:01:15|43139.38
18:01:16|43139.39
18:01:17|43139.38
18:01:18|43139.39
18:01:20|43139.39
18:01:21|43141.37
18:01:22|43141.37
18:01:23|43141.37
18:01:24|43141.37
18:01:25|43141.37
18:01:26|43141.36
18:01:27|43141.37
18:01:28|43141.37
18:01:29|43141.36
18:01:30|43141.37
18:01:31|43141.37
18:01:32|43141.37
18:01:33|43141.36
18:01:35|43141.37
18:01:35|43141.37
18:01:37|43141.37
18:01:38|43141.37
18:01:39|43141.37
18:01:40|43141.36
18:01:41|43141.36
18:01:42|43141.37
18:01:43|43141.37
18:01:44|43143.
18:01:45|43143.
18:01:46|43143.
18:01:47|43143.
18:01:48|43143.01
18:01:49|43143.01
18:01:50|43141.86
18:01:51|43141.87
18:01:52|43141.86
18:01:53|43141.86
18:01:55|43141.87
18:01:57|43141.86
18:01:57|43141.87
18:01:58|43141.87
18:02:00|43136.37
18:02:02|43130.06
18:02:03|43130.06
18:02:04|43130.06
18:02:05|43128.43
18:02:06|43125.44
18:02:07|43125.44
18:02:08|43125.
18:02:09|43125.
18:02:09|43124.99
18:02:11|43124.99
18:02:13|43123.23
18:02:13|43123.24
18:02:14|43123.24
18:02:15|43123.24
18:02:16|43123.23
18:02:17|43123.71
18:02:18|43124.98
18:02:19|43124.97
18:02:20|43124.98
18:02:21|43124.97
18:02:22|43124.97
18:02:23|43124.97
18:02:24|43124.97
18:02:25|43124.98
18:02:26|43124.97
18:02:27|43124.97
18:02:28|43124.97
18:02:29|43124.98
18:02:30|43120.
18:02:31|43115.14
18:02:32|43115.14
18:02:33|43115.14
18:02:34|43110.
18:02:35|43110.
18:02:36|43109.99
18:02:37|43110.
18:02:38|43110.
18:02:39|43110.62
18:02:40|43111.07
18:02:41|43117.49
18:02:42|43117.5
18:02:43|43117.5
18:02:44|43117.5
18:02:45|43117.5
18:02:46|43111.33
18:02:47|43111.33
18:02:48|43111.33
18:02:49|43111.33
18:02:50|43111.33
18:02:51|43111.32
18:02:52|43111.32
18:02:53|43111.33
18:02:54|43111.33
18:02:55|43111.32
18:02:57|43111.33
18:02:59|43110.54
18:02:59|43110.53
18:03:01|43110.53
18:03:01|43110.53
18:03:03|43110.54
18:03:04|43110.54
18:03:05|43108.01
18:03:06|43101.37
18:03:07|43101.36
18:03:08|43101.37
18:03:08|43100.38
18:03:11|43096.36
18:03:11|43096.75
18:03:13|43098.74
18:03:14|43098.73
18:03:16|43098.74
18:03:16|43098.73
18:03:18|43098.73
18:03:18|43098.73
18:03:19|43098.73
18:03:20|43098.73
18:03:21|43098.73
18:03:22|43098.73
18:03:23|43098.73
18:03:24|43098.73
18:03:25|43098.73
18:03:26|43098.74
18:03:27|43098.68
18:03:28|43092.62
18:03:29|43090.01
18:03:30|43090.
18:03:31|43086.34
18:03:33|43084.96
18:03:33|43084.97
18:03:34|43084.96
18:03:36|43084.96
18:03:36|43084.97
18:03:37|43084.97
18:03:38|43084.96
18:03:39|43084.96
18:03:40|43084.96
18:03:41|43084.96
18:03:42|43084.96
18:03:43|43084.97
18:03:44|43084.97
18:03:45|43084.96
18:03:46|43084.96
18:03:47|43084.96
18:03:48|43084.97
18:03:49|43084.96
18:03:50|43084.96
18:03:51|43084.96
18:03:53|43084.96
18:03:54|43091.43
18:03:55|43091.42
18:03:56|43093.03
18:03:58|43098.72
18:03:59|43098.74
18:04:00|43098.74
18:04:01|43100.
18:04:03|43099.99
18:04:04|43100.64
18:04:05|43100.63
18:04:05|43102.27
18:04:07|43102.28
18:04:08|43102.72
18:04:09|43102.74
18:04:10|43102.74
18:04:11|43102.74
18:04:12|43102.74
18:04:13|43102.74
18:04:14|43102.74
18:04:14|43102.75
18:04:16|43102.75
18:04:17|43102.74
18:04:17|43102.74
18:04:19|43102.75
18:04:20|43102.74
18:04:20|43102.75
18:04:22|43102.73
18:04:24|43094.17
18:04:25|43094.18
18:04:26|43090.35
18:04:27|43084.97
18:04:28|43084.98
18:04:28|43084.97
18:04:30|43084.98
18:04:31|43084.98
18:04:32|43084.98
18:04:34|43087.99
18:04:34|43087.99
18:04:35|43088.
18:04:36|43087.99
18:04:37|43087.99
18:04:38|43087.99
18:04:39|43087.99
18:04:40|43087.99
18:04:41|43088.
18:04:42|43087.99
18:04:43|43087.99
18:04:44|43087.99
18:04:45|43087.99
18:04:46|43087.99
18:04:47|43087.99
18:04:48|43087.99
18:04:49|43087.99
18:04:50|43088.
18:04:51|43087.99
18:04:52|43088.
18:04:53|43088.
18:04:54|43088.
18:04:55|43080.
18:04:56|43080.
18:04:57|43080.
18:04:58|43080.01
18:04:59|43080.01
18:05:00|43080.01
18:05:02|43080.
18:05:03|43080.01
18:05:04|43080.
18:05:05|43080.
18:05:06|43080.
18:05:07|43080.
18:05:08|43080.01
18:05:09|43087.99
18:05:10|43090.
18:05:11|43089.99
18:05:13|43088.82
18:05:13|43088.82
18:05:14|43088.82
18:05:15|43088.83
18:05:17|43088.83
18:05:18|43088.83
18:05:20|43088.83
18:05:20|43088.83
18:05:22|43088.83
18:05:22|43088.83
18:05:23|43088.83
18:05:25|43088.82
18:05:26|43088.82
18:05:26|43088.83
18:05:27|43088.82
18:05:28|43088.82
18:05:29|43088.83
18:05:30|43088.83
18:05:32|43088.83
18:05:32|43088.83
18:05:34|43088.83
18:05:35|43088.83
18:05:35|43088.83
18:05:36|43088.83
18:05:37|43088.83
18:05:39|43095.18
18:05:40|43095.18
18:05:41|43095.2
18:05:42|43102.74
18:05:43|43102.74
18:05:44|43102.73
18:05:45|43102.74
18:05:46|43102.74
18:05:47|43102.74
18:05:48|43102.73
18:05:49|43102.73
18:05:50|43102.74
18:05:51|43102.74
18:05:52|43102.73
18:05:53|43104.77
18:05:54|43104.76
18:05:55|43104.77
18:05:56|43104.76
18:05:57|43104.76
18:05:58|43102.89
18:06:00|43102.89
18:06:01|43102.9
18:06:02|43102.89
18:06:04|43102.9
18:06:04|43102.9
18:06:05|43100.
18:06:07|43100.
18:06:08|43100.01
18:06:09|43090.43
18:06:09|43088.84
18:06:10|43088.84
18:06:12|43081.71
18:06:13|43081.72
18:06:14|43081.72
18:06:15|43081.72
18:06:16|43081.72
18:06:17|43081.71
18:06:18|43081.72
18:06:19|43082.22
18:06:20|43082.23
18:06:21|43082.23
18:06:22|43090.45
18:06:23|43090.45
18:06:24|43090.45
18:06:25|43090.45
18:06:26|43090.44
18:06:27|43098.33
18:06:28|43098.32
18:06:29|43098.32
18:06:31|43098.33
18:06:32|43098.33
18:06:32|43102.01
18:06:34|43102.
18:06:35|43102.
18:06:36|43102.01
18:06:37|43102.01
18:06:38|43102.
18:06:39|43105.63
18:06:40|43105.64
18:06:42|43105.64
18:06:43|43105.64
18:06:43|43105.64
18:06:44|43105.64
18:06:45|43105.64
18:06:47|43105.63
18:06:47|43105.64
18:06:48|43105.63
18:06:49|43105.63
18:06:51|43105.63
18:06:51|43105.64
18:06:53|43105.63
18:06:54|43105.64
18:06:54|43105.64
18:06:56|43105.64
18:06:57|43105.63
18:06:57|43105.64
18:06:58|43105.63
18:07:00|43105.64
18:07:01|43105.64
18:07:02|43105.63
18:07:03|43105.63
18:07:04|43105.64
18:07:05|43105.63
18:07:06|43105.63
18:07:07|43105.63
18:07:08|43105.63
18:07:09|43105.63
18:07:10|43105.63
18:07:11|43105.63
18:07:12|43105.63
18:07:13|43105.64
18:07:14|43105.64
18:07:15|43105.63
18:07:16|43105.63
18:07:17|43105.63
18:07:18|43105.63
18:07:20|43109.31
18:07:20|43110.
18:07:22|43110.37
18:07:22|43110.37
18:07:24|43110.36
18:07:24|43114.55
18:07:25|43114.55
18:07:27|43114.56
18:07:27|43114.55
18:07:28|43114.55
18:07:30|43114.55
18:07:30|43114.56
18:07:32|43114.56
18:07:33|43114.55
18:07:34|43117.02
18:07:35|43117.03
18:07:35|43117.03
18:07:36|43120.05
18:07:37|43120.06
18:07:38|43120.06
18:07:40|43120.98
18:07:41|43120.98
18:07:42|43124.73
18:07:43|43124.73
18:07:44|43124.74
18:07:45|43124.73
18:07:46|43124.73
18:07:47|43124.73
18:07:48|43124.73
18:07:49|43124.73
18:07:50|43124.74
18:07:51|43124.73
18:07:52|43124.73
18:07:53|43124.73
18:07:54|43124.74
18:07:55|43124.73
18:07:56|43124.74
18:07:57|43124.87
18:07:58|43124.98
18:07:59|43124.97
18:08:01|43124.97
18:08:03|43124.97
18:08:03|43124.98
18:08:04|43124.98
18:08:05|43124.97
18:08:06|43121.27
18:08:07|43121.27
18:08:08|43121.28
18:08:09|43121.27
18:08:11|43121.27
18:08:12|43121.27
18:08:13|43121.28
18:08:14|43121.27
18:08:16|43121.28
18:08:17|43121.27
18:08:18|43121.27
18:08:18|43121.27
18:08:20|43121.28
18:08:21|43121.28
18:08:22|43121.28
18:08:23|43121.59
18:08:24|43121.6
18:08:25|43121.59
18:08:26|43121.59
18:08:26|43121.6
18:08:28|43121.6
18:08:29|43121.6
18:08:29|43121.59
18:08:31|43121.59
18:08:32|43121.59
18:08:33|43125.4
18:08:33|43125.4
18:08:35|43125.4
18:08:36|43125.4
18:08:37|43125.41
18:08:38|43125.73
18:08:39|43131.14
18:08:40|43131.15
18:08:41|43131.15
18:08:41|43131.15
18:08:43|43133.63
18:08:44|43135.35
18:08:44|43135.35
18:08:46|43135.35
18:08:47|43135.35
18:08:48|43135.36
18:08:49|43135.35
18:08:50|43135.36
18:08:51|43123.29
18:08:51|43123.29
18:08:53|43123.29
18:08:53|43123.29
18:08:55|43123.28
18:08:56|43123.29
18:08:57|43123.29
18:08:57|43123.29
18:08:59|43123.29
18:09:00|43136.25
18:09:02|43137.16
18:09:03|43139.38
18:09:05|43139.94
18:09:05|43147.43
18:09:06|43147.44
18:09:07|43150.
18:09:09|43153.51
18:09:09|43153.33
18:09:10|43153.34
18:09:11|43153.34
18:09:12|43153.34
18:09:14|43153.33
18:09:15|43153.33
18:09:16|43153.34
18:09:18|43153.34
18:09:19|43153.34
18:09:20|43153.33
18:09:21|43153.33
18:09:22|43153.33
18:09:23|43153.33
18:09:24|43153.33
18:09:25|43153.33
18:09:26|43153.28
18:09:27|43153.28
18:09:28|43153.28
18:09:29|43153.29
18:09:30|43153.28
18:09:31|43153.28
18:09:32|43153.29
18:09:33|43153.28
18:09:34|43153.28
18:09:36|43153.29
18:09:36|43153.28
18:09:37|43153.28
18:09:38|43153.29
18:09:39|43153.29
18:09:41|43153.29
18:09:41|43153.29
18:09:42|43153.28
18:09:43|43153.29
18:09:44|43153.29
18:09:45|43153.28
18:09:46|43153.28
18:09:47|43153.28
18:09:49|43153.28
18:09:50|43153.28
18:09:50|43153.28
18:09:52|43153.29
18:09:52|43153.28
18:09:53|43153.29
18:09:54|43153.28
18:09:55|43153.29
18:09:57|43153.28
18:09:57|43153.28
18:09:58|43153.28
18:09:59|43152.39
18:10:00|43152.38
18:10:01|43152.38
18:10:02|43152.39
18:10:04|43152.39
18:10:05|43152.38
18:10:06|43152.38
18:10:07|43152.39
18:10:09|43152.38
18:10:10|43152.39
18:10:10|43152.39
18:10:11|43152.39
18:10:12|43152.38
18:10:14|43152.39
18:10:15|43152.39
18:10:16|43152.39
18:10:17|43152.39
18:10:18|43152.38
18:10:19|43152.38
18:10:20|43152.
18:10:21|43147.21
18:10:22|43142.75
18:10:23|43140.33
18:10:24|43140.34
18:10:26|43140.01
18:10:26|43139.92
18:10:28|43139.91
18:10:28|43133.13
18:10:29|43130.
18:10:30|43130.
18:10:31|43130.
18:10:33|43130.01
18:10:34|43130.05
18:10:35|43130.04
18:10:36|43130.04
18:10:37|43130.61
18:10:39|43130.61
18:10:40|43131.65
18:10:41|43133.36
18:10:42|43133.78
18:10:43|43133.78
18:10:44|43137.5
18:10:45|43137.49
18:10:46|43137.5
18:10:46|43137.5
18:10:47|43137.49
18:10:49|43137.5
18:10:50|43139.9
18:10:50|43139.9
18:10:52|43139.91
18:10:52|43139.91
18:10:53|43149.99
18:10:54|43149.99
18:10:55|43149.99
18:10:57|43150.
18:10:58|43149.99
18:10:58|43149.99
18:10:59|43149.99
18:11:00|43149.99
18:11:01|43149.99
18:11:02|43150.
18:11:04|43149.99
18:11:05|43150.
18:11:07|43149.99
18:11:09|43152.4
18:11:09|43152.4
18:11:10|43152.4
18:11:11|43152.4
18:11:12|43152.4
18:11:13|43153.31
18:11:15|43153.32
18:11:16|43153.32
18:11:16|43160.
18:11:17|43160.
18:11:19|43159.99
18:11:20|43159.99
18:11:21|43160.
18:11:22|43160.
18:11:23|43160.
18:11:24|43160.
18:11:25|43160.
18:11:26|43160.
18:11:27|43160.
18:11:28|43161.59
18:11:28|43165.46
18:11:29|43165.46
18:11:30|43165.46
18:11:32|43165.45
18:11:32|43165.46
18:11:34|43165.46
18:11:35|43165.46
18:11:35|43165.46
18:11:37|43165.46
18:11:38|43165.45
18:11:38|43165.45
18:11:39|43165.75
18:11:41|43165.74
18:11:42|43165.74
18:11:42|43165.75
18:11:43|43165.75
18:11:45|43165.75
18:11:45|43165.75
18:11:47|43165.74
18:11:48|43165.74
18:11:49|43165.75
18:11:50|43167.33
18:11:50|43169.99
18:11:52|43169.99
18:11:53|43169.99
18:11:54|43176.06
18:11:55|43165.75
18:11:56|43160.15
18:11:57|43160.15
18:11:58|43165.43
18:11:58|43165.43
18:11:59|43165.44
18:12:02|43165.44
18:12:02|43165.44
18:12:03|43165.44
18:12:05|43165.43
18:12:05|43165.44
18:12:08|43165.44
18:12:08|43165.46
18:12:10|43165.46
18:12:11|43165.48
18:12:12|43165.48
18:12:13|43165.48
18:12:14|43165.47
18:12:16|43167.32
18:12:16|43167.32
18:12:17|43173.42
18:12:19|43177.36
18:12:20|43177.21
18:12:21|43174.97
18:12:22|43174.96
18:12:24|43169.48
18:12:25|43169.47
18:12:26|43169.47
18:12:27|43169.47
18:12:28|43169.47
18:12:30|43165.48
18:12:31|43165.48
18:12:32|43165.48
18:12:33|43165.47
18:12:35|43165.48
18:12:36|43154.87
18:12:37|43154.87
18:12:38|43154.87
18:12:39|43154.87
18:12:40|43154.87
18:12:41|43161.94
18:12:43|43169.47
18:12:43|43172.
18:12:44|43172.01
18:12:46|43178.8
18:12:47|43178.8
18:12:47|43178.8
18:12:48|43178.79
18:12:50|43178.8
18:12:50|43178.8
18:12:51|43178.8
18:12:52|43178.79
18:12:53|43178.8
18:12:54|43178.8
18:12:56|43178.8
18:12:57|43178.8
18:12:58|43178.79
18:12:59|43178.8
18:13:00|43178.79
18:13:01|43178.79
18:13:02|43178.79
18:13:03|43178.79
18:13:04|43178.8
18:13:05|43178.8
18:13:06|43178.8
18:13:07|43178.8
18:13:08|43178.8
18:13:10|43178.8
18:13:11|43178.79
18:13:12|43178.8
18:13:13|43178.79
18:13:14|43178.8
18:13:15|43178.8
18:13:17|43178.8
18:13:17|43178.79
18:13:19|43178.8
18:13:20|43178.79
18:13:21|43178.75
18:13:22|43176.32
18:13:22|43176.32
18:13:23|43176.32
18:13:25|43176.31
18:13:25|43169.68
18:13:27|43165.46
18:13:28|43165.45
18:13:29|43165.45
18:13:30|43165.28
18:13:31|43165.28
18:13:32|43165.28
18:13:33|43165.29
18:13:35|43165.29
18:13:35|43165.28
18:13:38|43165.58
18:13:38|43165.58
18:13:39|43165.58
18:13:40|43165.57
18:13:41|43165.57
18:13:42|43165.58
18:13:43|43165.57
18:13:44|43165.58
18:13:45|43165.57
18:13:46|43165.57
18:13:47|43165.58
18:13:48|43165.58
18:13:49|43165.58
18:13:50|43165.58
18:13:51|43165.58
18:13:52|43165.57
18:13:53|43165.63
18:13:54|43165.62
18:13:55|43165.63
18:13:56|43165.63
18:13:57|43165.63
18:13:58|43168.37
18:13:59|43168.38
18:14:00|43174.11
18:14:01|43174.11
18:14:02|43174.1
18:14:03|43174.11
18:14:04|43174.1
18:14:05|43174.1
18:14:06|43174.1
18:14:08|43176.
18:14:10|43176.31
18:14:10|43176.3
18:14:11|43176.3
18:14:13|43200.
18:14:14|43199.99
18:14:15|43199.99
18:14:17|43195.02
18:14:17|43195.03
18:14:18|43195.02
18:14:19|43195.02
18:14:20|43195.03
18:14:22|43195.02
18:14:24|43195.02
18:14:25|43195.03
18:14:27|43195.02
18:14:27|43195.02
18:14:28|43195.02
18:14:30|43198.06
18:14:31|43198.05
18:14:31|43198.05
18:14:33|43198.05
18:14:33|43198.06
18:14:34|43198.06
18:14:36|43198.06
18:14:36|43198.06
18:14:37|43198.95
18:14:39|43200.
18:14:39|43200.
18:14:41|43200.
18:14:41|43222.43
18:14:42|43220.91
18:14:44|43220.91
18:14:45|43231.38
18:14:46|43231.38
18:14:46|43231.38
18:14:48|43231.38
18:14:49|43231.39
18:14:51|43239.99
18:14:51|43239.99
18:14:52|43239.99
18:14:53|43239.99
18:14:54|43239.99
18:14:55|43240.
18:14:56|43240.
18:14:57|43240.
18:14:58|43223.8
18:15:00|43223.8
18:15:00|43223.79
18:15:02|43223.8
18:15:02|43223.8
18:15:04|43223.8
18:15:05|43223.8
18:15:05|43220.01
18:15:07|43220.
18:15:08|43212.36
18:15:10|43186.46
18:15:10|43186.45
18:15:11|43193.84
18:15:12|43193.84
18:15:13|43193.85
18:15:14|43193.85
18:15:15|43193.84
18:15:16|43193.85
18:15:18|43193.84
18:15:19|43198.96
18:15:20|43201.97
18:15:21|43201.97
18:15:23|43201.98
18:15:23|43201.97
18:15:25|43202.85
18:15:26|43202.86
18:15:27|43202.86
18:15:28|43202.85
18:15:29|43202.86
18:15:30|43202.86
18:15:32|43202.85
18:15:32|43202.86
18:15:33|43202.86
18:15:34|43202.85
18:15:35|43202.86
18:15:36|43202.85
18:15:37|43202.85
18:15:38|43202.86
18:15:39|43202.85
18:15:40|43202.86
18:15:41|43202.86
18:15:42|43202.86
18:15:43|43202.86
18:15:44|43202.86
18:15:45|43202.85
18:15:46|43202.85
18:15:47|43202.86
18:15:48|43202.85
18:15:49|43202.85
18:15:50|43200.36
18:15:51|43189.98
18:15:53|43186.2
18:15:54|43180.
18:15:55|43180.01
18:15:56|43175.37
18:15:57|43175.37
18:15:58|43175.37
18:15:58|43175.37
18:15:59|43179.3
18:16:00|43170.35
18:16:02|43170.36
18:16:02|43170.36
18:16:05|43170.35
18:16:05|43170.35
18:16:06|43170.35
18:16:07|43170.34
18:16:09|43170.34
18:16:11|43170.33
18:16:11|43170.34
18:16:12|43170.33
18:16:13|43170.33
18:16:15|43170.33
18:16:16|43170.33
18:16:16|43170.33
18:16:19|43179.99
18:16:19|43180.
18:16:20|43180.
18:16:21|43180.
18:16:23|43180.
18:16:24|43180.
18:16:25|43179.99
18:16:26|43179.99
18:16:27|43179.99
18:16:28|43179.99
18:16:29|43180.
18:16:30|43184.3
18:16:31|43184.3
18:16:32|43184.3
18:16:33|43184.31
18:16:34|43184.31
18:16:35|43184.31
18:16:36|43184.3
18:16:37|43184.3
18:16:38|43184.3
18:16:39|43184.3
18:16:40|43184.3
18:16:41|43184.31
18:16:42|43184.31
18:16:43|43184.3
18:16:44|43184.31
18:16:45|43184.3
18:16:46|43184.3
18:16:47|43184.31
18:16:48|43184.3
18:16:49|43184.31
18:16:50|43184.3
18:16:51|43184.31
18:16:52|43184.3
18:16:53|43184.3
18:16:54|43184.31
18:16:55|43184.31
18:16:56|43184.31
18:16:57|43184.3
18:16:58|43184.3
18:16:59|43184.3
18:17:00|43184.31
18:17:01|43184.3
18:17:02|43184.3
18:17:03|43184.31
18:17:04|43184.3
18:17:05|43184.31
18:17:06|43184.31
18:17:07|43184.31
18:17:08|43184.31
18:17:09|43184.3
18:17:11|43180.01
18:17:12|43180.
18:17:14|43173.71
18:17:14|43173.72
18:17:16|43173.72
18:17:16|43173.72
18:17:18|43173.72
18:17:18|43173.71
18:17:20|43173.71
18:17:20|43173.71
18:17:22|43173.72
18:17:23|43173.72
18:17:24|43173.71
18:17:25|43173.72
18:17:26|43173.71
18:17:28|43173.72
18:17:28|43173.71
18:17:30|43173.71
18:17:30|43173.71
18:17:32|43173.71
18:17:34|43173.71
18:17:35|43173.71
18:17:35|43173.72
18:17:36|43173.72
18:17:37|43173.71
18:17:39|43173.71
18:17:39|43173.71
18:17:41|43173.71
18:17:42|43173.72
18:17:42|43173.72
18:17:44|43173.71
18:17:44|43173.72
18:17:45|43173.71
18:17:46|43173.72
18:17:47|43173.72
18:17:48|43173.71
18:17:49|43173.71
18:17:50|43173.72
18:17:52|43173.71
18:17:52|43173.71
18:17:53|43173.71
18:17:55|43173.71
18:17:56|43173.71
18:17:57|43173.71
18:17:58|43173.72
18:17:59|43188.98
18:18:00|43189.97
18:18:01|43189.97
18:18:03|43189.97
18:18:03|43189.97
18:18:04|43189.97
18:18:05|43189.97
18:18:06|43189.97
18:18:07|43189.97
18:18:08|43189.97
18:18:09|43189.98
18:18:11|43189.98
18:18:13|43189.98
18:18:14|43189.97
18:18:14|43185.71
18:18:17|43182.7
18:18:17|43182.7
18:18:18|43182.7
18:18:19|43182.69
18:18:21|43182.7
18:18:22|43182.7
18:18:24|43183.29
18:18:24|43184.03
18:18:25|43189.96
18:18:26|43189.96
18:18:27|43189.96
18:18:28|43189.97
18:18:29|43189.97
18:18:30|43189.97
18:18:32|43189.97
18:18:33|43189.97
18:18:34|43193.
18:18:35|43192.99
18:18:36|43192.99
18:18:37|43193.
18:18:37|43192.99
18:18:39|43193.
18:18:40|43192.99
18:18:40|43192.94
18:18:42|43192.95
18:18:44|43192.94
18:18:44|43192.94
18:18:45|43192.94
18:18:46|43192.94
18:18:47|43192.95
18:18:48|43192.95
18:18:49|43192.95
18:18:50|43192.94
18:18:51|43192.94
18:18:52|43192.94
18:18:53|43192.94
18:18:55|43192.95
18:18:57|43192.95
18:18:57|43192.94
18:18:58|43192.95
18:19:00|43192.94
18:19:00|43192.95
18:19:01|43192.95
18:19:02|43192.94
18:19:03|43192.94
18:19:04|43192.94
18:19:05|43192.94
18:19:06|43192.94
18:19:07|43192.95
18:19:08|43192.95
18:19:09|43193.52
18:19:11|43196.02
18:19:12|43196.02
18:19:14|43199.32
18:19:15|43199.33
18:19:15|43201.88
18:19:17|43202.85
18:19:17|43202.84
18:19:18|43202.84
18:19:20|43202.84
18:19:20|43202.86
18:19:22|43209.09
18:19:23|43209.09
18:19:23|43209.09
18:19:24|43209.09
18:19:26|43209.1
18:19:27|43209.09
18:19:28|43209.1
18:19:29|43209.09
18:19:30|43209.1
18:19:31|43209.05
18:19:32|43209.05
18:19:33|43209.04
18:19:34|43206.25
18:19:35|43206.26
18:19:36|43203.09
18:19:37|43203.08
18:19:38|43203.08
18:19:39|43202.63
18:19:40|43202.62
18:19:41|43202.63
18:19:42|43202.63
18:19:43|43202.63
18:19:44|43200.
18:19:45|43200.
18:19:46|43200.01
18:19:47|43200.
18:19:48|43200.
18:19:49|43200.
18:19:50|43200.01
18:19:51|43200.
18:19:52|43200.
18:19:53|43199.32
18:19:54|43197.59
18:19:55|43202.62
18:19:56|43206.22
18:19:57|43206.23
18:19:58|43206.22
18:20:00|43206.22
18:20:00|43206.22
18:20:01|43206.23
18:20:02|43206.22
18:20:04|43206.22
18:20:05|43206.23
18:20:06|43206.23
18:20:07|43206.22
18:20:08|43206.22
18:20:09|43206.22
18:20:10|43200.01
18:20:11|43200.01
18:20:12|43200.02
18:20:14|43200.01
18:20:14|43200.01
18:20:15|43200.01
18:20:17|43200.01
18:20:18|43200.02
18:20:19|43200.02
18:20:20|43200.02
18:20:21|43200.02
18:20:22|43200.01
18:20:23|43200.02
18:20:24|43200.02
18:20:25|43200.01
18:20:26|43200.02
18:20:27|43200.01
18:20:28|43200.02
18:20:30|43200.02
18:20:30|43200.02
18:20:31|43200.02
18:20:33|43200.01
18:20:34|43200.01
18:20:35|43200.01
18:20:36|43200.02
18:20:37|43193.53
18:20:38|43184.48
18:20:39|43184.48
18:20:40|43184.47
18:20:41|43184.47
18:20:42|43184.48
18:20:43|43184.47
18:20:44|43184.47
18:20:45|43184.01
18:20:46|43184.01
18:20:47|43184.01
18:20:48|43184.02
18:20:49|43184.01
18:20:50|43184.01
18:20:51|43184.02
18:20:52|43184.02
18:20:53|43183.99
18:20:54|43184.
18:20:55|43183.99
18:20:56|43183.99
18:20:57|43183.99
18:20:58|43183.99
18:20:59|43184.
18:21:00|43183.99
18:21:01|43184.
18:21:02|43183.99
18:21:03|43184.
18:21:04|43184.
18:21:05|43184.
18:21:06|43184.
18:21:07|43184.
18:21:08|43184.
18:21:10|43184.
18:21:11|43183.99
18:21:11|43183.99
18:21:12|43183.99
18:21:13|43183.99
18:21:15|43183.99
18:21:16|43183.99
18:21:18|43183.99
18:21:18|43184.
18:21:20|43184.
18:21:21|43183.99
18:21:22|43184.
18:21:23|43183.99
18:21:23|43184.
18:21:25|43181.51
18:21:26|43181.5
18:21:27|43181.51
18:21:28|43181.51
18:21:29|43181.51
18:21:30|43181.51
18:21:31|43181.51
18:21:32|43181.5
18:21:33|43181.51
18:21:34|43181.51
18:21:35|43181.5
18:21:36|43181.5
18:21:37|43181.5
18:21:38|43181.51
18:21:39|43180.
18:21:40|43175.74
18:21:41|43175.74
18:21:42|43181.48
18:21:43|43181.48
18:21:44|43181.48
18:21:45|43181.49
18:21:46|43181.49
18:21:47|43181.48
18:21:48|43181.49
18:21:49|43179.42
18:21:50|43179.42
18:21:51|43179.43
18:21:52|43179.42
18:21:53|43179.42
18:21:54|43179.42
18:21:56|43179.43
18:21:57|43179.43
18:21:58|43179.42
18:21:58|43179.42
18:22:00|43179.42
18:22:00|43179.42
18:22:01|43179.43
18:22:02|43179.43
18:22:04|43179.43
18:22:04|43179.43
18:22:05|43179.42
18:22:06|43179.42
18:22:07|43179.43
18:22:09|43179.42
18:22:10|43179.42
18:22:11|43179.43
18:22:11|43179.43
18:22:13|43179.42
18:22:14|43179.42
18:22:15|43179.42
18:22:16|43175.72
18:22:17|43175.71
18:22:19|43168.62
18:22:20|43168.62
18:22:21|43168.62
18:22:21|43168.62
18:22:22|43168.62
18:22:24|43168.61
18:22:25|43168.62
18:22:27|43168.62
18:22:29|43176.71
18:22:29|43176.71
18:22:31|43176.71
18:22:32|43176.71
18:22:33|43176.71
18:22:35|43176.71
18:22:35|43176.72
18:22:36|43176.72
18:22:38|43176.71
18:22:38|43176.71
18:22:39|43176.71
18:22:41|43176.72
18:22:42|43176.71
18:22:42|43176.71
18:22:43|43176.71
18:22:44|43176.71
18:22:45|43176.71
18:22:46|43176.71
18:22:48|43176.71
18:22:48|43176.71
18:22:49|43176.71
18:22:51|43176.71
18:22:52|43176.72
18:22:52|43176.71
18:22:53|43176.71
18:22:54|43176.71
18:22:55|43176.72
18:22:57|43176.72
18:22:58|43176.71
18:22:59|43176.71
18:23:00|43176.71
18:23:01|43176.71
18:23:02|43176.71
18:23:03|43176.72
18:23:04|43176.71
18:23:05|43176.72
18:23:06|43177.43
18:23:07|43177.57
18:23:08|43178.32
18:23:09|43178.32
18:23:10|43178.74
18:23:11|43186.95
18:23:12|43189.45
18:23:13|43189.44
18:23:14|43190.
18:23:15|43193.84
18:23:17|43197.15
18:23:18|43197.14
18:23:19|43197.15
18:23:20|43197.15
18:23:21|43197.15
18:23:22|43197.15
18:23:23|43197.14
18:23:24|43197.15
18:23:25|43197.15
18:23:26|43197.15
18:23:27|43197.15
18:23:28|43197.15
18:23:29|43197.14
18:23:30|43197.14
18:23:31|43197.14
18:23:33|43197.15
18:23:33|43197.14
18:23:35|43197.14
18:23:36|43197.14
18:23:37|43197.15
18:23:38|43197.14
18:23:39|43197.14
18:23:40|43197.14
18:23:42|43197.14
18:23:42|43197.15
18:23:43|43197.14
18:23:44|43197.14
18:23:45|43197.14
18:23:47|43197.15
18:23:47|43197.15
18:23:48|43186.43
18:23:49|43184.33
18:23:51|43184.33
18:23:51|43184.33
18:23:52|43184.33
18:23:53|43184.34
18:23:54|43184.33
18:23:55|43184.34
18:23:57|43184.34
18:23:58|43184.33
18:23:59|43184.33
18:24:00|43184.34
18:24:01|43184.33
18:24:02|43184.34
18:24:03|43192.19
18:24:04|43192.19
18:24:05|43192.2
18:24:06|43192.19
18:24:07|43192.2
18:24:08|43197.14
18:24:09|43197.14
18:24:10|43209.09
18:24:11|43209.1
18:24:12|43209.99
18:24:13|43214.76
18:24:14|43215.8
18:24:15|43219.14
18:24:17|43219.84
18:24:17|43219.84
18:24:19|43219.83
18:24:19|43227.78
18:24:21|43228.81
18:24:22|43229.09
18:24:23|43229.99
18:24:24|43229.99
18:24:24|43229.99
18:24:26|43230.
18:24:26|43230.
18:24:28|43230.
18:24:29|43238.63
18:24:30|43238.63
18:24:31|43238.63
18:24:31|43238.64
18:24:32|43232.15
18:24:34|43230.01
18:24:34|43225.66
18:24:36|43222.81
18:24:37|43222.82
18:24:39|43217.3
18:24:39|43217.3
18:24:40|43217.3
18:24:42|43217.3
18:24:44|43217.29
18:24:44|43217.29
18:24:45|43217.3
18:24:46|43214.8
18:24:47|43212.78
18:24:48|43212.77
18:24:49|43209.03
18:24:50|43209.03
18:24:52|43209.03
18:24:53|43209.03
18:24:54|43209.03
18:24:55|43209.03
18:24:56|43209.03
18:24:57|43209.04
18:24:58|43209.04
18:24:58|43209.03
18:25:00|43209.03
18:25:02|43209.03
18:25:02|43209.04
18:25:03|43209.04
18:25:05|43209.04
18:25:06|43209.03
18:25:06|43209.04
18:25:08|43209.03
18:25:08|43209.03
18:25:10|43209.03
18:25:11|43209.03
18:25:12|43209.04
18:25:12|43209.04
18:25:14|43209.04
18:25:15|43209.04
18:25:15|43209.04
18:25:18|43209.03
18:25:19|43209.04
18:25:20|43209.04
18:25:21|43209.03
18:25:22|43209.03
18:25:23|43209.03
18:25:24|43209.03
18:25:25|43209.04
18:25:26|43209.03
18:25:27|43209.04
18:25:28|43209.03
18:25:29|43209.03
18:25:30|43209.04
18:25:31|43209.03
18:25:33|43209.04
18:25:34|43209.04
18:25:34|43209.03
18:25:35|43209.04
18:25:37|43209.03
18:25:38|43209.04
18:25:39|43209.05
18:25:39|43209.05
18:25:41|43209.05
18:25:41|43209.04
18:25:43|43209.04
18:25:44|43209.04
18:25:45|43209.04
18:25:46|43209.05
18:25:47|43209.05
18:25:48|43209.04
18:25:49|43209.05
18:25:51|43209.04
18:25:52|43209.04
18:25:53|43209.05
18:25:54|43209.05
18:25:55|43209.05
18:25:56|43209.05
18:25:57|43209.04
18:25:58|43209.04
18:25:59|43209.05
18:26:00|43209.04
18:26:01|43209.04
18:26:02|43209.04
18:26:03|43209.04
18:26:04|43209.05
18:26:05|43209.05
18:26:06|43209.05
18:26:07|43209.04
18:26:08|43209.04
18:26:09|43209.04
18:26:10|43209.05
18:26:12|43209.04
18:26:13|43209.04
18:26:13|43209.05
18:26:14|43209.05
18:26:16|43209.04
18:26:16|43209.04
18:26:17|43209.05
18:26:19|43209.05
18:26:20|43209.04
18:26:22|43209.04
18:26:23|43209.05
18:26:24|43209.05
18:26:25|43209.05
18:26:27|43209.04
18:26:28|43209.05
18:26:29|43209.05
18:26:31|43209.04
18:26:31|43209.05
18:26:33|43209.05
18:26:34|43209.04
18:26:35|43209.05
18:26:36|43209.04
18:26:37|43209.04
18:26:38|43209.04
18:26:40|43209.05
18:26:40|43209.05
18:26:41|43209.05
18:26:42|43209.05
18:26:43|43209.05
18:26:44|43209.04
18:26:45|43209.04
18:26:46|43209.05
18:26:47|43209.04
18:26:48|43209.05
18:26:49|43209.04
18:26:50|43209.05
18:26:51|43209.04
18:26:52|43209.04
18:26:54|43209.05
18:26:55|43209.04
18:26:56|43209.05
18:26:57|43209.04
18:26:58|43209.04
18:26:59|43209.04
18:27:00|43209.05
18:27:00|43209.05
18:27:03|43209.05
18:27:03|43209.05
18:27:05|43209.04
18:27:06|43209.05
18:27:07|43209.04
18:27:08|43209.04
18:27:08|43209.05
18:27:10|43209.05
18:27:11|43209.04
18:27:12|43209.04
18:27:13|43209.04
18:27:14|43209.04
18:27:14|43209.05
18:27:15|43209.03
18:27:17|43201.86
18:27:18|43200.
18:27:19|43198.66
18:27:21|43198.46
18:27:21|43198.2
18:27:23|43191.24
18:27:25|43191.24
18:27:25|43191.24
18:27:26|43191.23
18:27:27|43186.46
18:27:28|43184.36
18:27:29|43184.37
18:27:31|43184.36
18:27:33|43184.37
18:27:34|43184.36
18:27:35|43184.37
18:27:36|43184.36
18:27:37|43184.37
18:27:38|43184.36
18:27:40|43184.36
18:27:40|43184.36
18:27:42|43184.37
18:27:43|43184.37
18:27:44|43184.37
18:27:45|43184.37
18:27:46|43184.37
18:27:47|43199.34
18:27:48|43199.35
18:27:49|43199.34
18:27:50|43199.35
18:27:51|43199.34
18:27:52|43199.35
18:27:53|43199.34
18:27:54|43199.34
18:27:55|43199.35
18:27:56|43199.35
18:27:57|43199.34
18:27:58|43199.34
18:27:59|43199.35
18:28:00|43199.35
18:28:01|43199.35
18:28:03|43199.35
18:28:04|43199.35
18:28:05|43199.35
18:28:06|43199.35
18:28:06|43199.34
18:28:07|43199.35
18:28:08|43199.35
18:28:09|43199.35
18:28:11|43199.35
18:28:11|43199.35
18:28:12|43199.35
18:28:13|43199.35
18:28:14|43199.35
18:28:15|43199.35
18:28:17|43199.35
18:28:17|43199.35
18:28:18|43199.35
18:28:20|43199.35
18:28:21|43199.35
18:28:22|43199.35
18:28:24|43199.34
18:28:25|43199.34
18:28:26|43199.34
18:28:28|43199.35
18:28:28|43199.34
18:28:30|43199.35
18:28:31|43199.35
18:28:32|43199.34
18:28:33|43199.35
18:28:34|43199.35
18:28:35|43199.35
18:28:36|43199.35
18:28:37|43199.35
18:28:38|43199.34
18:28:39|43199.34
18:28:40|43199.35
18:28:41|43199.35
18:28:42|43199.35
18:28:43|43199.35
18:28:44|43199.35
18:28:45|43199.35
18:28:46|43199.35
18:28:47|43199.35
18:28:48|43199.35
18:28:49|43199.35
18:28:50|43199.35
18:28:51|43199.35
18:28:52|43199.34
18:28:53|43199.34
18:28:54|43199.35
18:28:55|43199.34
18:28:56|43199.35
18:28:58|43199.34
18:28:58|43199.34
18:28:59|43199.34
18:29:00|43199.35
18:29:01|43199.35
18:29:02|43199.35
18:29:04|43199.34
18:29:04|43199.35
18:29:06|43199.35
18:29:07|43199.35
18:29:08|43199.34
18:29:09|43199.35
18:29:10|43199.35
18:29:11|43199.34
18:29:12|43199.34
18:29:13|43199.34
18:29:14|43199.35
18:29:15|43199.34
18:29:16|43199.35
18:29:17|43199.35
18:29:18|43199.35
18:29:19|43199.35
18:29:20|43199.34
18:29:21|43199.35
18:29:23|43199.35
18:29:24|43199.35
18:29:25|43199.35
18:29:26|43199.35
18:29:28|43199.35
18:29:28|43199.35
18:29:30|43199.34
18:29:31|43199.35
18:29:32|43199.35
18:29:33|43199.35
18:29:34|43199.35
18:29:35|43199.35
18:29:36|43199.35
18:29:38|43199.34
18:29:38|43199.35
18:29:39|43199.35
18:29:40|43199.35
18:29:41|43199.34
18:29:43|43199.34
18:29:45|43199.35
18:29:45|43199.35
18:29:46|43199.35
18:29:47|43199.34
18:29:48|43199.34
18:29:49|43199.35
18:29:50|43199.35
18:29:51|43199.34
18:29:52|43199.35
18:29:53|43199.34
18:29:54|43199.35
18:29:55|43199.35
18:29:56|43199.34
18:29:57|43199.35
18:29:58|43199.35
18:30:00|43199.35
18:30:01|43199.35
18:30:02|43199.34
18:30:03|43199.34
18:30:04|43199.34
18:30:05|43199.34
18:30:06|43199.35
18:30:07|43199.35
18:30:07|43199.34
18:30:09|43199.35
18:30:10|43199.34
18:30:11|43199.34
18:30:12|43199.35
18:30:12|43199.34
18:30:14|43199.34
18:30:15|43199.35
18:30:16|43199.35
18:30:17|43199.35
18:30:18|43199.37
18:30:19|43199.46
18:30:19|43199.45
18:30:21|43199.46
18:30:22|43199.45
18:30:22|43199.45
18:30:25|43212.88
18:30:25|43212.88
18:30:26|43216.74
18:30:27|43216.74
18:30:29|43216.74
18:30:30|43216.73
18:30:32|43216.73
18:30:32|43215.95
18:30:33|43215.95
18:30:34|43215.95
18:30:35|43215.94
18:30:36|43215.95
18:30:38|43215.95
18:30:40|43215.94
18:30:40|43215.94
18:30:42|43215.95
18:30:43|43215.95
18:30:44|43215.95
18:30:46|43222.98
18:30:46|43222.98
18:30:47|43222.99
18:30:48|43222.99
18:30:49|43222.98
18:30:50|43222.99
18:30:51|43222.98
18:30:52|43222.99
18:30:53|43222.99
18:30:54|43222.99
18:30:55|43222.98
18:30:56|43222.99
18:30:57|43226.2
18:30:58|43226.21
18:30:59|43227.43
18:31:00|43229.02
18:31:01|43235.46
18:31:02|43235.45
18:31:03|43235.45
18:31:04|43235.45
18:31:05|43231.97
18:31:06|43231.97
18:31:07|43231.98
18:31:08|43231.97
18:31:09|43231.97
18:31:10|43231.98
18:31:11|43231.98
18:31:12|43231.98
18:31:13|43231.98
18:31:14|43231.98
18:31:15|43231.98
18:31:16|43231.98
18:31:17|43231.98
18:31:18|43231.98
18:31:19|43231.98
18:31:20|43231.98
18:31:21|43231.98
18:31:22|43231.98
18:31:23|43231.98
18:31:25|43231.97
18:31:27|43231.97
18:31:28|43231.97
18:31:29|43231.98
18:31:30|43231.97
18:31:31|43231.97
18:31:32|43231.97
18:31:33|43231.98
18:31:34|43231.98
18:31:35|43231.97
18:31:36|43231.97
18:31:37|43231.97
18:31:38|43231.98
18:31:39|43231.98
18:31:40|43231.97
18:31:41|43231.97
18:31:42|43231.98
18:31:43|43231.97
18:31:44|43231.97
18:31:45|43231.97
18:31:46|43231.97
18:31:47|43231.97
18:31:48|43231.97
18:31:49|43231.98
18:31:50|43231.97
18:31:51|43231.97
18:31:52|43223.51
18:31:53|43223.51
18:31:54|43223.5
18:31:55|43223.51
18:31:56|43223.51
18:31:57|43223.5
18:31:58|43223.5
18:31:59|43222.99
18:32:00|43222.98
18:32:01|43222.98
18:32:02|43222.98
18:32:03|43222.98
18:32:04|43222.98
18:32:05|43222.99
18:32:06|43222.99
18:32:07|43222.98
18:32:08|43222.99
18:32:09|43222.98
18:32:10|43222.98
18:32:11|43222.99
18:32:12|43222.99
18:32:13|43222.98
18:32:14|43222.99
18:32:15|43222.98
18:32:16|43222.99
18:32:17|43222.99
18:32:18|43222.99
18:32:19|43222.99
18:32:20|43222.99
18:32:21|43227.22
18:32:22|43227.21
18:32:23|43227.22
18:32:24|43227.21
18:32:26|43227.21
18:32:26|43227.21
18:32:28|43229.7
18:32:29|43229.99
18:32:29|43229.99
18:32:30|43229.99
18:32:32|43229.99
18:32:34|43227.28
18:32:35|43227.28
18:32:36|43227.28
18:32:36|43227.27
18:32:37|43227.27
18:32:38|43227.28
18:32:40|43227.28
18:32:40|43227.28
18:32:42|43227.27
18:32:43|43227.66
18:32:44|43227.66
18:32:44|43227.65
18:32:45|43227.66
18:32:47|43227.66
18:32:47|43227.66
18:32:48|43227.65
18:32:49|43227.65
18:32:51|43227.66
18:32:51|43227.66
18:32:52|43227.66
18:32:54|43227.65
18:32:54|43227.65
18:32:55|43227.65
18:32:57|43227.66
18:32:58|43227.66
18:32:59|43227.65
18:33:00|43227.66
18:33:01|43227.66
18:33:02|43227.66
18:33:03|43227.65
18:33:04|43227.65
18:33:05|43227.65
18:33:06|43227.65
18:33:07|43227.66
18:33:08|43227.66
18:33:09|43227.65
18:33:10|43227.66
18:33:11|43227.66
18:33:12|43230.99
18:33:13|43231.
18:33:14|43231.
18:33:15|43230.99
18:33:16|43230.99
18:33:17|43231.
18:33:18|43231.
18:33:19|43230.99
18:33:20|43231.
18:33:21|43230.99
18:33:22|43231.
18:33:23|43231.
18:33:24|43230.99
18:33:25|43231.
18:33:26|43231.
18:33:27|43230.99
18:33:29|43230.99
18:33:30|43231.
18:33:31|43230.99
18:33:32|43230.99
18:33:34|43231.
18:33:35|43230.99
18:33:36|43230.99
18:33:37|43230.99
18:33:39|43230.99
18:33:40|43230.99
18:33:40|43231.
18:33:42|43230.99
18:33:42|43230.99
18:33:45|43230.99
18:33:45|43230.99
18:33:46|43230.99
18:33:47|43230.99
18:33:48|43230.99
18:33:50|43231.
18:33:50|43230.99
18:33:52|43231.
18:33:52|43230.99
18:33:53|43231.
18:33:55|43231.
18:33:55|43231.
18:33:57|43230.99
18:33:58|43230.99
18:33:59|43230.99
18:34:00|43230.99
18:34:01|43230.99
18:34:02|43230.99
18:34:03|43231.
18:34:04|43258.82
18:34:05|43252.34
18:34:06|43252.34
18:34:07|43252.34
18:34:08|43252.34
18:34:09|43252.34
18:34:09|43252.34
18:34:11|43252.34
18:34:12|43252.34
18:34:13|43252.35
18:34:14|43252.35
18:34:15|43252.34
18:34:16|43252.34
18:34:17|43252.29
18:34:17|43245.59
18:34:19|43245.58
18:34:19|43245.59
18:34:21|43245.59
18:34:21|43245.58
18:34:23|43245.58
18:34:24|43245.58
18:34:25|43245.58
18:34:26|43245.59
18:34:26|43245.59
18:34:29|43245.58
18:34:30|43245.59
18:34:31|43245.59
18:34:32|43245.58
18:34:34|43245.59
18:34:34|43239.36
18:34:36|43231.
18:34:37|43231.
18:34:38|43231.
18:34:39|43231.
18:34:40|43231.
18:34:42|43231.01
18:34:42|43231.
18:34:43|43231.
18:34:45|43231.01
18:34:45|43231.01
18:34:47|43231.01
18:34:48|43231.
18:34:49|43231.
18:34:50|43231.
18:34:51|43231.01
18:34:52|43231.
18:34:53|43231.
18:34:54|43231.01
18:34:55|43231.
18:34:56|43234.68
18:34:57|43234.67
18:34:59|43234.68
18:34:59|43234.67
18:35:01|43234.68
18:35:01|43234.68
18:35:03|43234.67
18:35:03|43234.68
18:35:04|43234.68
18:35:05|43234.67
18:35:07|43234.67
18:35:07|43234.67
18:35:09|43234.67
18:35:10|43234.68
18:35:11|43234.68
18:35:12|43234.68
18:35:13|43234.67
18:35:14|43234.67
18:35:15|43234.68
18:35:16|43234.67
18:35:17|43234.67
18:35:18|43231.
18:35:19|43231.
18:35:20|43231.
18:35:21|43231.01
18:35:22|43231.
18:35:23|43231.
18:35:24|43231.01
18:35:25|43231.
18:35:26|43231.
18:35:27|43231.
18:35:29|43231.
18:35:30|43231.01
18:35:31|43230.99
18:35:33|43230.99
18:35:34|43230.99
18:35:35|43231.
18:35:35|43231.
18:35:37|43231.
18:35:37|43230.99
18:35:38|43231.
18:35:39|43231.
18:35:41|43230.99
18:35:41|43230.99
18:35:42|43230.99
18:35:44|43231.
18:35:45|43231.
18:35:46|43231.
18:35:47|43230.99
18:35:47|43230.99
18:35:48|43230.99
18:35:50|43231.
18:35:50|43230.99
18:35:51|43231.
18:35:53|43230.99
18:35:54|43231.
18:35:54|43230.99
18:35:55|43231.
18:35:56|43231.
18:35:58|43230.99
18:35:58|43231.
18:36:00|43231.
18:36:01|43231.
18:36:02|43230.99
18:36:03|43230.99
18:36:05|43231.
18:36:06|43230.99
18:36:07|43230.99
18:36:07|43231.
18:36:09|43231.
18:36:10|43231.
18:36:12|43231.
18:36:12|43231.
18:36:13|43217.17
18:36:14|43217.17
18:36:15|43210.01
18:36:16|43210.01
18:36:17|43210.
18:36:18|43210.01
18:36:19|43210.01
18:36:20|43210.
18:36:21|43209.59
18:36:22|43203.63
18:36:23|43203.64
18:36:24|43203.62
18:36:25|43203.62
18:36:26|43203.61
18:36:27|43200.
18:36:29|43200.01
18:36:31|43200.01
18:36:31|43200.
18:36:32|43200.
18:36:33|43200.
18:36:34|43200.01
18:36:36|43200.
18:36:36|43200.
18:36:38|43200.01
18:36:39|43200.
18:36:39|43200.01
18:36:41|43200.
18:36:42|43200.
18:36:43|43200.01
18:36:43|43200.01
18:36:45|43200.01
18:36:46|43200.
18:36:47|43200.
18:36:47|43200.
18:36:49|43200.01
18:36:50|43200.
18:36:52|43200.
18:36:53|43200.01
18:36:55|43200.
18:36:55|43200.
18:36:56|43199.96
18:36:59|43199.4
18:36:59|43199.41
18:37:01|43199.41
18:37:02|43199.41
18:37:03|43199.4
18:37:04|43199.4
18:37:05|43199.41
18:37:06|43199.41
18:37:07|43199.41
18:37:08|43199.41
18:37:08|43199.4
18:37:10|43199.4
18:37:11|43199.41
18:37:12|43199.41
18:37:13|43193.35
18:37:14|43191.03
18:37:15|43191.03
18:37:16|43191.02
18:37:17|43191.03
18:37:18|43191.03
18:37:19|43191.02
18:37:20|43191.02
18:37:21|43191.02
18:37:22|43191.02
18:37:24|43191.02
18:37:25|43190.99
18:37:25|43190.57
18:37:26|43187.98
18:37:27|43187.98
18:37:29|43187.54
18:37:31|43187.53
18:37:32|43187.54
18:37:33|43184.94
18:37:34|43184.37
18:37:36|43184.38
18:37:36|43184.37
18:37:37|43184.37
18:37:38|43184.36
18:37:40|43181.02
18:37:41|43176.17
18:37:41|43176.17
18:37:43|43176.16
18:37:44|43172.84
18:37:46|43163.22
18:37:46|43163.21
18:37:47|43162.84
18:37:48|43160.01
18:37:49|43160.
18:37:50|43160.01
18:37:51|43160.01
18:37:52|43160.01
18:37:53|43160.01
18:37:54|43160.
18:37:55|43160.
18:37:56|43160.
18:37:57|43160.01
18:37:58|43160.01
18:37:59|43160.01
18:38:01|43160.
18:38:02|43160.
18:38:03|43160.
18:38:04|43160.
18:38:05|43160.
18:38:06|43160.
18:38:07|43160.01
18:38:08|43160.
18:38:09|43160.01
18:38:10|43160.
18:38:11|43160.
18:38:12|43158.95
18:38:13|43158.94
18:38:14|43158.95
18:38:15|43158.95
18:38:16|43158.94
18:38:17|43158.94
18:38:18|43158.94
18:38:19|43158.94
18:38:20|43158.94
18:38:21|43158.95
18:38:22|43156.99
18:38:23|43156.99
18:38:24|43156.98
18:38:25|43156.98
18:38:26|43156.99
18:38:27|43156.98
18:38:28|43156.99
18:38:29|43156.98
18:38:30|43156.98
18:38:32|43156.98
18:38:33|43165.6
18:38:35|43170.76
18:38:35|43170.77
18:38:37|43170.77
18:38:39|43170.76
18:38:39|43170.76
18:38:41|43170.77
18:38:42|43170.76
18:38:42|43170.77
18:38:44|43170.77
18:38:45|43170.77
18:38:45|43170.77
18:38:46|43170.76
18:38:48|43170.77
18:38:49|43170.77
18:38:50|43170.76
18:38:51|43170.76
18:38:52|43170.77
18:38:53|43170.76
18:38:54|43170.76
18:38:55|43170.76
18:38:56|43170.77
18:38:57|43170.76
18:38:58|43170.77
18:38:59|43170.77
18:39:00|43170.76
18:39:01|43170.
18:39:02|43168.98
18:39:03|43163.75
18:39:04|43163.75
18:39:05|43163.76
18:39:06|43163.75
18:39:07|43163.76
18:39:08|43163.75
18:39:09|43163.75
18:39:10|43161.92
18:39:12|43161.92
18:39:13|43156.99
18:39:13|43156.43
18:39:14|43156.42
18:39:16|43156.42
18:39:16|43156.43
18:39:17|43156.43
18:39:19|43156.43
18:39:19|43156.43
18:39:21|43156.43
18:39:21|43161.37
18:39:22|43161.37
18:39:24|43161.36
18:39:24|43161.37
18:39:25|43161.37
18:39:26|43161.37
18:39:28|43161.37
18:39:29|43161.37
18:39:30|43163.74
18:39:30|43163.75
18:39:31|43163.74
18:39:33|43163.75
18:39:34|43163.74
18:39:35|43163.75
18:39:36|43163.74
18:39:37|43163.75
18:39:38|43163.75
18:39:39|43163.74
18:39:40|43163.74
18:39:41|43163.75
18:39:42|43163.74
18:39:43|43163.74
18:39:44|43163.74
18:39:45|43163.75
18:39:46|43163.74
18:39:47|43163.74
18:39:48|43163.74
18:39:49|43163.75
18:39:50|43163.75
18:39:51|43163.74
18:39:52|43163.74
18:39:53|43163.74
18:39:54|43163.74
18:39:55|43163.74
18:39:56|43163.74
18:39:57|43163.74
18:39:58|43163.74
18:39:59|43163.74
18:40:00|43163.75
18:40:01|43163.75
18:40:02|43163.75
18:40:03|43163.74
18:40:05|43163.74
18:40:06|43163.74
18:40:07|43163.74
18:40:07|43163.22
18:40:09|43163.23
18:40:09|43163.22
18:40:10|43163.23
18:40:12|43162.01
18:40:13|43162.
18:40:14|43162.01
18:40:15|43162.01
18:40:16|43162.01
18:40:17|43162.01
18:40:18|43162.
18:40:19|43162.01
18:40:20|43162.01
18:40:21|43162.01
18:40:22|43162.01
18:40:23|43162.
18:40:24|43160.73
18:40:25|43160.73
18:40:26|43160.73
18:40:27|43160.74
18:40:28|43160.73
18:40:29|43160.73
18:40:30|43160.73
18:40:31|43160.74
18:40:33|43160.73
18:40:34|43156.03
18:40:36|43152.4
18:40:36|43152.4
18:40:37|43149.05
18:40:38|43149.05
18:40:39|43149.04
18:40:41|43149.05
18:40:41|43149.05
18:40:43|43149.04
18:40:45|43149.05
18:40:45|43149.04
18:40:46|43146.44
18:40:48|43146.43
18:40:50|43146.44
18:40:50|43146.43
18:40:51|43146.43
18:40:53|43146.44
18:40:53|43146.43
18:40:55|43146.43
18:40:56|43146.44
18:40:57|43146.43
18:40:58|43146.44
18:40:59|43146.44
18:41:00|43146.44
18:41:01|43146.44
18:41:02|43146.44
18:41:03|43146.44
18:41:04|43146.43
18:41:05|43146.44
18:41:06|43146.43
18:41:07|43146.43
18:41:08|43146.44
18:41:09|43146.43
18:41:10|43146.43
18:41:11|43146.43
18:41:12|43146.44
18:41:13|43146.43
18:41:14|43146.43
18:41:15|43146.43
18:41:16|43146.43
18:41:17|43146.43
18:41:18|43146.43
18:41:19|43146.43
18:41:20|43146.43
18:41:21|43146.43
18:41:22|43146.43
18:41:23|43146.43
18:41:24|43146.43
18:41:25|43146.43
18:41:26|43146.44
18:41:27|43146.44
18:41:28|43131.29
18:41:29|43130.51
18:41:30|43131.25
18:41:31|43131.26
18:41:32|43131.25
18:41:33|43132.3
18:41:34|43132.31
18:41:35|43132.31
18:41:37|43139.94
18:41:38|43139.95
18:41:39|43139.95
18:41:40|43139.94
18:41:41|43139.94
18:41:42|43139.98
18:41:43|43139.99
18:41:44|43139.99
18:41:45|43139.99
18:41:46|43139.98
18:41:47|43139.98
18:41:49|43139.99
18:41:50|43139.98
18:41:50|43139.99
18:41:51|43139.98
18:41:53|43139.99
18:41:53|43139.99
18:41:55|43139.99
18:41:56|43139.98
18:41:56|43139.98
18:41:58|43139.99
18:41:58|43139.99
18:42:00|43139.98
18:42:01|43139.98
18:42:01|43152.07
18:42:03|43156.25
18:42:03|43159.99
18:42:05|43160.
18:42:05|43163.21
18:42:06|43169.16
18:42:08|43169.16
18:42:09|43169.15
18:42:10|43169.16
18:42:10|43169.15
18:42:12|43169.15
18:42:12|43169.15
18:42:14|43168.73
18:42:15|43168.73
18:42:15|43168.72
18:42:16|43168.73
18:42:17|43164.51
18:42:18|43162.01
18:42:20|43162.01
18:42:20|43162.
18:42:22|43162.
18:42:23|43162.01
18:42:24|43162.
18:42:25|43162.01
18:42:26|43162.
18:42:27|43162.01
18:42:28|43162.01
18:42:29|43162.01
18:42:30|43162.01
18:42:31|43162.
18:42:32|43162.
18:42:33|43162.01
18:42:34|43162.01
18:42:36|43162.
18:42:36|43162.
18:42:38|43162.01
18:42:39|43162.01
18:42:40|43162.01
18:42:41|43162.01
18:42:42|43162.01
18:42:43|43162.
18:42:44|43162.01
18:42:46|43162.01
18:42:47|43162.
18:42:48|43162.01
18:42:50|43162.
18:42:50|43162.
18:42:51|43162.
18:42:52|43162.01
18:42:53|43162.01
18:42:54|43162.01
18:42:55|43162.01
18:42:57|43162.01
18:42:58|43162.01
18:42:59|43162.
18:43:00|43162.
18:43:01|43162.01
18:43:02|43162.01
18:43:03|43162.01
18:43:03|43162.01
18:43:05|43162.
18:43:06|43162.01
18:43:07|43161.96
18:43:08|43160.
18:43:08|43159.99
18:43:09|43158.91
18:43:11|43159.93
18:43:12|43159.93
18:43:12|43162.
18:43:14|43162.01
18:43:15|43162.01
18:43:16|43162.01
18:43:16|43162.01
18:43:17|43162.
18:43:19|43162.01
18:43:20|43165.04
18:43:20|43165.05
18:43:22|43165.05
18:43:23|43167.91
18:43:24|43167.91
18:43:25|43167.91
18:43:26|43167.9
18:43:27|43167.9
18:43:27|43167.91
18:43:28|43167.9
18:43:30|43167.91
18:43:30|43167.91
18:43:32|43167.91
18:43:33|43167.91
18:43:33|43167.9
18:43:35|43167.9
18:43:36|43167.9
18:43:38|43167.9
18:43:38|43167.9
18:43:39|43167.91
18:43:40|43167.91
18:43:41|43167.9
18:43:42|43167.9
18:43:43|43167.9
18:43:44|43167.9
18:43:46|43167.9
18:43:47|43167.91
18:43:48|43167.91
18:43:48|43167.9
18:43:51|43167.91
18:43:51|43167.9
18:43:53|43167.91
18:43:53|43166.71
18:43:55|43166.71
18:43:55|43166.7
18:43:56|43166.7
18:43:58|43166.71
18:43:59|43166.7
18:44:01|43165.05
18:44:01|43164.88
18:44:02|43164.43
18:44:03|43164.02
18:44:04|43164.02
18:44:06|43164.02
18:44:06|43164.01
18:44:07|43164.02
18:44:08|43164.02
18:44:09|43164.01
18:44:10|43164.02
18:44:12|43164.02
18:44:12|43163.59
18:44:14|43162.32
18:44:14|43162.31
18:44:15|43162.31
18:44:16|43162.31
18:44:17|43162.32
18:44:18|43162.32
18:44:19|43162.31
18:44:20|43162.32
18:44:21|43162.32
18:44:22|43162.32
18:44:23|43162.32
18:44:24|43162.32
18:44:26|43162.31
18:44:26|43162.31
18:44:28|43162.31
18:44:28|43162.31
18:44:30|43162.32
18:44:31|43162.32
18:44:32|43162.31
18:44:33|43162.31
18:44:34|43162.31
18:44:35|43162.32
18:44:36|43162.31
18:44:38|43162.32
18:44:39|43162.31
18:44:41|43162.32
18:44:42|43162.31
18:44:43|43162.31
18:44:44|43162.32
18:44:45|43162.32
18:44:46|43162.31
18:44:47|43162.33
18:44:48|43163.59
18:44:49|43163.59
18:44:50|43163.59
18:44:52|43163.59
18:44:53|43163.61
18:44:53|43163.61
18:44:54|43163.61
18:44:55|43163.61
18:44:56|43163.61
18:44:57|43163.61
18:44:58|43163.62
18:45:00|43167.9
18:45:00|43167.89
18:45:01|43167.9
18:45:02|43167.9
18:45:04|43167.9
18:45:05|43167.9
18:45:06|43167.9
18:45:08|43167.9
18:45:08|43167.9
18:45:09|43167.9
18:45:11|43167.9
18:45:11|43169.14
18:45:13|43169.16
18:45:14|43169.16
18:45:14|43169.16
18:45:16|43174.36
18:45:17|43174.36
18:45:18|43174.35
18:45:19|43174.36
18:45:19|43174.36
18:45:20|43174.36
18:45:22|43174.36
18:45:23|43174.35
18:45:23|43182.81
18:45:24|43182.81
18:45:25|43182.82
18:45:27|43182.82
18:45:27|43187.62
18:45:28|43187.63
18:45:29|43187.62
18:45:30|43187.62
18:45:31|43187.63
18:45:32|43187.62
18:45:33|43187.62
18:45:34|43187.62
18:45:36|43182.81
18:45:36|43182.81
18:45:38|43182.81
18:45:39|43182.82
18:45:41|43178.84
18:45:43|43173.19
18:45:44|43171.97
18:45:45|43171.97
18:45:46|43171.97
18:45:47|43169.57
18:45:48|43167.02
18:45:50|43163.61
18:45:50|43163.61
18:45:51|43163.61
18:45:52|43163.62
18:45:53|43163.62
18:45:55|43163.61
18:45:56|43163.62
18:45:57|43163.62
18:45:59|43163.61
18:45:59|43162.31
18:46:00|43162.01
18:46:01|43162.01
18:46:02|43160.01
18:46:04|43160.01
18:46:04|43160.01
18:46:06|43160.
18:46:06|43160.
18:46:08|43160.
18:46:08|43159.57
18:46:10|43159.55
18:46:11|43159.56
18:46:12|43159.55
18:46:13|43159.56
18:46:14|43159.56
18:46:16|43159.56
18:46:17|43159.56
18:46:18|43159.56
18:46:19|43159.55
18:46:20|43159.56
18:46:21|43159.56
18:46:22|43159.56
18:46:23|43159.56
18:46:24|43159.56
18:46:25|43159.56
18:46:26|43159.56
18:46:27|43159.55
18:46:28|43159.55
18:46:29|43159.56
18:46:30|43159.55
18:46:31|43159.56
18:46:32|43159.56
18:46:33|43159.55
18:46:34|43159.55
18:46:35|43159.56
18:46:36|43159.56
18:46:37|43159.56
18:46:38|43159.55
18:46:39|43159.99
18:46:41|43159.99
18:46:41|43159.99
18:46:42|43159.99
18:46:43|43159.99
18:46:44|43159.99
18:46:45|43160.
18:46:46|43159.99
18:46:48|43159.99
18:46:48|43159.99
18:46:49|43160.
18:46:50|43159.99
18:46:52|43160.
18:46:52|43160.
18:46:54|43159.99
18:46:55|43159.99
18:46:56|43160.
18:46:57|43160.
18:46:58|43159.99
18:46:59|43160.
18:47:00|43159.99
18:47:02|43159.99
18:47:03|43159.99
18:47:04|43160.
18:47:04|43160.
18:47:05|43160.
18:47:07|43160.18
18:47:07|43160.17
18:47:08|43160.18
18:47:09|43160.17
18:47:10|43160.17
18:47:11|43160.18
18:47:13|43160.18
18:47:14|43160.18
18:47:15|43160.17
18:47:16|43160.18
18:47:17|43160.17
18:47:18|43160.18
18:47:19|43160.17
18:47:20|43160.17
18:47:21|43160.17
18:47:22|43160.18
18:47:23|43160.17
18:47:24|43160.17
18:47:25|43160.17
18:47:26|43160.17
18:47:27|43160.17
18:47:28|43160.17
18:47:29|43159.06
18:47:30|43158.25
18:47:31|43158.25
18:47:32|43158.24
18:47:33|43158.24
18:47:34|43158.25
18:47:35|43158.25
18:47:36|43158.25
18:47:37|43158.25
18:47:38|43158.24
18:47:39|43158.24
18:47:41|43143.51
18:47:42|43143.51
18:47:43|43143.5
18:47:44|43143.5
18:47:45|43143.51
18:47:47|43141.17
18:47:48|43141.16
18:47:49|43141.17
18:47:50|43141.17
18:47:51|43137.93
18:47:52|43135.9
18:47:54|43131.56
18:47:55|43131.55
18:47:56|43131.56
18:47:57|43131.56
18:47:58|43131.55
18:47:59|43131.56
18:48:01|43131.56
18:48:02|43131.56
18:48:04|43131.56
18:48:04|43131.56
18:48:05|43131.56
18:48:06|43131.56
18:48:07|43131.55
18:48:08|43131.55
18:48:09|43131.56
18:48:10|43131.55
18:48:11|43131.56
18:48:12|43131.56
18:48:13|43131.56
18:48:14|43131.56
18:48:15|43131.56
18:48:16|43131.55
18:48:17|43131.56
18:48:18|43131.56
18:48:19|43131.55
18:48:21|43131.56
18:48:23|43131.55
18:48:23|43131.56
18:48:24|43131.55
18:48:25|43131.55
18:48:26|43131.55
18:48:27|43131.56
18:48:29|43131.55
18:48:29|43131.55
18:48:30|43131.55
18:48:32|43131.55
18:48:33|43131.55
18:48:34|43131.55
18:48:35|43131.1
18:48:36|43131.11
18:48:37|43131.1
18:48:38|43127.28
18:48:39|43127.29
18:48:40|43127.29
18:48:41|43127.28
18:48:42|43127.28
18:48:44|43127.29
18:48:45|43127.29
18:48:46|43127.29
18:48:48|43127.28
18:48:48|43127.28
18:48:50|43127.28
18:48:51|43127.29
18:48:52|43127.28
18:48:52|43127.29
18:48:54|43127.29
18:48:54|43127.28
18:48:56|43127.29
18:48:57|43127.28
18:48:57|43127.29
18:48:58|43127.28
18:48:59|43127.28
18:49:01|43127.28
18:49:02|43127.28
18:49:02|43127.29
18:49:04|43135.9
18:49:04|43137.72
18:49:06|43137.71
18:49:06|43137.72
18:49:07|43137.72
18:49:09|43137.71
18:49:10|43137.71
18:49:11|43137.72
18:49:11|43137.72
18:49:13|43137.71
18:49:14|43137.71
18:49:14|43137.71
18:49:15|43137.72
18:49:17|43137.71
18:49:18|43137.71
18:49:19|43137.71
18:49:19|43137.71
18:49:21|43137.71
18:49:22|43137.72
18:49:22|43137.71
18:49:24|43137.72
18:49:24|43137.72
18:49:26|43137.72
18:49:26|43137.72
18:49:27|43137.72
18:49:28|43137.72
18:49:29|43137.72
18:49:30|43137.72
18:49:32|43137.72
18:49:33|43137.72
18:49:33|43137.71
18:49:35|43137.71
18:49:35|43137.71
18:49:36|43137.31
18:49:37|43137.31
18:49:38|43136.35
18:49:39|43136.35
18:49:40|43136.35
18:49:41|43136.34
18:49:42|43136.34
18:49:43|43136.35
18:49:45|43136.35
18:49:45|43136.35
18:49:47|43136.34
18:49:48|43136.34
18:49:49|43136.34
18:49:51|43136.34
18:49:52|43136.34
18:49:54|43136.35
18:49:54|43136.35
18:49:55|43136.34
18:49:56|43136.35
18:49:57|43136.35
18:49:58|43136.34
18:49:59|43136.35
18:50:00|43136.34
18:50:01|43136.34
18:50:03|43136.34
18:50:04|43136.34
18:50:06|43136.34
18:50:07|43136.34
18:50:08|43136.34
18:50:09|43136.34
18:50:10|43136.35
18:50:12|43136.34
18:50:13|43136.35
18:50:14|43136.35
18:50:14|43136.34
18:50:15|43136.34
18:50:17|43136.35
18:50:17|43136.35
18:50:19|43136.35
18:50:20|43136.35
18:50:21|43136.34
18:50:21|43136.35
18:50:23|43136.35
18:50:24|43136.34
18:50:25|43136.34
18:50:26|43136.35
18:50:27|43136.34
18:50:28|43136.35
18:50:29|43136.35
18:50:30|43136.35
18:50:31|43136.34
18:50:32|43136.34
18:50:33|43136.34
18:50:34|43136.34
18:50:35|43132.88
18:50:36|43128.
18:50:38|43128.
18:50:38|43128.
18:50:39|43128.
18:50:40|43127.99
18:50:41|43127.99
18:50:43|43127.99
18:50:44|43127.99
18:50:46|43127.99
18:50:46|43127.99
18:50:48|43128.
18:50:49|43127.99
18:50:50|43128.
18:50:52|43127.99
18:50:53|43128.
18:50:54|43127.99
18:50:54|43128.
18:50:56|43128.
18:50:56|43127.99
18:50:58|43127.99
18:50:59|43127.99
18:50:59|43127.99
18:51:01|43127.99
18:51:02|43127.94
18:51:02|43127.94
18:51:03|43127.95
18:51:05|43127.94
18:51:06|43127.94
18:51:07|43127.94
18:51:08|43127.94
18:51:10|43127.95
18:51:10|43127.95
18:51:11|43127.95
18:51:13|43131.66
18:51:14|43131.66
18:51:14|43131.66
18:51:15|43131.66
18:51:16|43136.35
18:51:17|43141.2
18:51:19|43149.54
18:51:20|43149.54
18:51:20|43149.55
18:51:22|43149.54
18:51:23|43149.54
18:51:23|43149.54
18:51:24|43149.54
18:51:26|43149.54
18:51:26|43149.54
18:51:28|43143.67
18:51:28|43143.53
18:51:29|43143.54
18:51:30|43143.54
18:51:31|43136.72
18:51:32|43131.55
18:51:33|43131.56
18:51:34|43131.55
18:51:36|43131.56
18:51:37|43131.13
18:51:37|43131.13
18:51:39|43131.11
18:51:39|43131.11
18:51:40|43131.12
18:51:42|43131.12
18:51:43|43131.11
18:51:45|43131.12
18:51:46|43131.11
18:51:46|43131.11
18:51:49|43137.27
18:51:49|43139.73
18:51:50|43139.73
18:51:51|43139.73
18:51:53|43143.53
18:51:54|43143.53
18:51:55|43143.53
18:51:56|43143.53
18:51:56|43137.51
18:51:58|43136.7
18:52:00|43134.43
18:52:00|43132.68
18:52:01|43132.68
18:52:02|43132.69
18:52:04|43132.68
18:52:05|43132.68
18:52:06|43132.26
18:52:06|43132.27
18:52:08|43132.27
18:52:09|43132.27
18:52:10|43132.26
18:52:11|43132.27
18:52:13|43132.26
18:52:13|43132.27
18:52:14|43132.26
18:52:15|43132.26
18:52:16|43132.27
18:52:17|43132.27
18:52:18|43132.27
18:52:19|43132.26
18:52:20|43132.26
18:52:21|43132.27
18:52:22|43132.26
18:52:24|43132.26
18:52:24|43132.27
18:52:25|43132.27
18:52:26|43136.34
18:52:27|43136.33
18:52:28|43136.33
18:52:29|43136.33
18:52:30|43136.33
18:52:31|43136.34
18:52:32|43136.33
18:52:33|43136.34
18:52:34|43136.34
18:52:35|43136.34
18:52:36|43136.34
18:52:37|43136.34
18:52:38|43136.33
18:52:39|43136.34
18:52:40|43136.34
18:52:41|43136.33
18:52:42|43136.33
18:52:43|43136.34
18:52:45|43136.33
18:52:46|43136.34
18:52:48|43136.34
18:52:48|43136.34
18:52:49|43136.33
18:52:50|43136.34
18:52:52|43136.34
18:52:52|43136.33
18:52:53|43136.34
18:52:54|43136.34
18:52:56|43136.34
18:52:57|43136.34
18:52:58|43136.33
18:52:59|43136.34
18:52:59|43136.34
18:53:00|43140.53
18:53:02|43140.53
18:53:04|43140.52
18:53:04|43140.52
18:53:06|43140.53
18:53:07|43140.53
18:53:08|43140.53
18:53:09|43140.53
18:53:10|43140.52
18:53:11|43140.52
18:53:12|43140.52
18:53:13|43140.53
18:53:14|43140.53
18:53:15|43140.52
18:53:16|43143.52
18:53:17|43143.52
18:53:18|43143.52
18:53:19|43143.53
18:53:21|43145.77
18:53:22|43145.76
18:53:23|43145.76
18:53:23|43145.76
18:53:24|43145.77
18:53:25|43145.77
18:53:26|43145.77
18:53:27|43145.77
18:53:29|43145.76
18:53:30|43145.77
18:53:31|43145.76
18:53:31|43145.76
18:53:32|43145.76
18:53:34|43143.58
18:53:35|43143.58
18:53:36|43143.58
18:53:37|43143.59
18:53:38|43143.59
18:53:39|43143.59
18:53:40|43143.58
18:53:41|43143.58
18:53:42|43143.59
18:53:43|43143.58
18:53:44|43143.58
18:53:45|43143.51
18:53:47|43134.73
18:53:48|43134.74
18:53:49|43134.74
18:53:50|43134.73
18:53:51|43134.73
18:53:52|43134.74
18:53:54|43134.73
18:53:54|43134.74
18:53:56|43140.54
18:53:57|43140.54
18:53:58|43140.54
18:53:59|43140.54
18:54:00|43140.55
18:54:02|43140.54
18:54:03|43140.55
18:54:04|43140.55
18:54:05|43140.55
18:54:06|43140.55
18:54:07|43140.55
18:54:08|43140.55
18:54:09|43140.55
18:54:10|43140.55
18:54:11|43140.54
18:54:12|43140.54
18:54:13|43140.54
18:54:14|43140.55
18:54:15|43140.54
18:54:16|43139.98
18:54:17|43139.16
18:54:18|43139.16
18:54:19|43139.16
18:54:20|43139.17
18:54:21|43138.77
18:54:22|43138.77
18:54:23|43138.76
18:54:24|43137.39
18:54:25|43134.78
18:54:26|43134.75
18:54:27|43134.74
18:54:28|43134.74
18:54:29|43134.75
18:54:30|43134.75
18:54:31|43134.74
18:54:32|43134.74
18:54:33|43134.74
18:54:34|43134.74
18:54:35|43134.74
18:54:36|43134.74
18:54:37|43134.75
18:54:38|43134.74
18:54:39|43134.74
18:54:40|43134.75
18:54:41|43134.75
18:54:42|43134.74
18:54:43|43134.74
18:54:44|43134.74
18:54:45|43140.54
18:54:46|43140.54
18:54:47|43140.54
18:54:49|43140.54
18:54:51|43140.54
18:54:51|43140.54
18:54:52|43140.55
18:54:53|43140.55
18:54:54|43140.55
18:54:55|43140.55
18:54:56|43140.54
18:54:57|43140.55
18:54:58|43140.55
18:54:59|43140.54
18:55:00|43140.55
18:55:01|43140.54
18:55:02|43140.54
18:55:03|43140.55
18:55:04|43140.56
18:55:05|43140.56
18:55:07|43141.81
18:55:08|43141.81
18:55:08|43141.81
18:55:11|43141.8
18:55:11|43141.8
18:55:12|43141.8
18:55:13|43141.81
18:55:14|43141.8
18:55:15|43141.81
18:55:16|43141.8
18:55:17|43141.8
18:55:19|43141.81
18:55:20|43141.81
18:55:21|43141.8
18:55:22|43141.81
18:55:24|43141.81
18:55:24|43141.81
18:55:25|43141.81
18:55:26|43141.8
18:55:27|43141.81
18:55:28|43141.81
18:55:29|43141.8
18:55:30|43141.8
18:55:31|43141.8
18:55:32|43141.81
18:55:33|43141.8
18:55:34|43141.8
18:55:35|43141.8
18:55:36|43141.8
18:55:37|43141.81
18:55:38|43143.51
18:55:39|43143.51
18:55:40|43143.51
18:55:41|43143.57
18:55:43|43143.57
18:55:44|43143.57
18:55:45|43143.57
18:55:46|43143.57
18:55:47|43143.57
18:55:49|43140.55
18:55:49|43140.55
18:55:50|43140.56
18:55:51|43140.55
18:55:53|43140.55
18:55:54|43140.54
18:55:55|43140.54
18:55:56|43140.5
18:55:57|43140.5
18:55:58|43140.51
18:55:59|43140.5
18:56:00|43140.51
18:56:01|43140.16
18:56:02|43140.15
18:56:03|43138.49
18:56:04|43138.49
18:56:05|43138.49
18:56:06|43135.75
18:56:07|43135.75
18:56:08|43135.74
18:56:09|43135.74
18:56:10|43135.74
18:56:11|43135.74
18:56:12|43135.74
18:56:13|43135.74
18:56:14|43135.74
18:56:15|43135.74
18:56:16|43135.75
18:56:18|43135.75
18:56:18|43135.75
18:56:20|43135.74
18:56:20|43135.74
18:56:21|43135.74
18:56:22|43135.74
18:56:24|43135.74
18:56:25|43135.75
18:56:26|43135.75
18:56:27|43135.75
18:56:28|43135.75
18:56:29|43135.75
18:56:30|43135.75
18:56:31|43135.74
18:56:32|43135.75
18:56:33|43135.75
18:56:34|43135.75
18:56:35|43135.75
18:56:36|43135.74
18:56:37|43135.75
18:56:38|43135.75
18:56:39|43135.74
18:56:40|43135.74
18:56:41|43135.74
18:56:42|43135.74
18:56:43|43135.74
18:56:44|43135.74
18:56:45|43135.74
18:56:46|43135.74
18:56:47|43135.74
18:56:48|43135.74
18:56:50|43135.74
18:56:51|43135.75
18:56:52|43135.74
18:56:53|43135.74
18:56:54|43135.74
18:56:55|43135.74
18:56:56|43135.75
18:56:58|43135.74
18:56:59|43135.74
18:56:59|43135.74
18:57:00|43135.74
18:57:01|43135.74
18:57:03|43135.75
18:57:04|43135.75
18:57:05|43135.74
18:57:07|43135.75
18:57:08|43127.95
18:57:09|43127.95
18:57:10|43127.95
18:57:11|43127.96
18:57:12|43127.96
18:57:12|43127.96
18:57:15|43127.96
18:57:15|43127.96
18:57:16|43127.95
18:57:17|43127.95
18:57:18|43127.96
18:57:19|43127.95
18:57:20|43127.95
18:57:21|43127.96
18:57:22|43127.96
18:57:23|43127.96
18:57:24|43134.21
18:57:25|43139.55
18:57:26|43139.55
18:57:27|43139.56
18:57:28|43139.56
18:57:29|43139.56
18:57:30|43139.56
18:57:31|43139.56
18:57:32|43139.55
18:57:33|43139.55
18:57:34|43139.56
18:57:35|43139.56
18:57:36|43139.55
18:57:38|43139.56
18:57:39|43139.55
18:57:39|43140.41
18:57:41|43140.41
18:57:41|43140.42
18:57:43|43140.41
18:57:44|43140.42
18:57:45|43140.41
18:57:45|43140.42
18:57:47|43131.21
18:57:48|43131.2
18:57:49|43131.21
18:57:51|43131.21
18:57:52|43131.2
18:57:53|43131.2
18:57:54|43131.21
18:57:55|43131.2
18:57:56|43131.2
18:57:57|43131.2
18:57:57|43131.2
18:57:59|43131.2
18:57:59|43131.21
18:58:01|43127.96
18:58:02|43127.96
18:58:03|43127.97
18:58:05|43127.96
18:58:05|43127.96
18:58:07|43127.96
18:58:08|43127.96
18:58:09|43127.96
18:58:10|43127.97
18:58:11|43127.96
18:58:12|43127.96
18:58:14|43127.96
18:58:14|43127.96
18:58:15|43127.96
18:58:16|43127.96
18:58:17|43127.96
18:58:18|43127.96
18:58:20|43127.96
18:58:21|43127.96
18:58:22|43127.96
18:58:23|43127.96
18:58:24|43127.96
18:58:25|43127.96
18:58:26|43127.96
18:58:27|43127.96
18:58:28|43127.97
18:58:29|43127.96
18:58:30|43127.97
18:58:31|43127.96
18:58:33|43127.97
18:58:33|43127.96
18:58:34|43127.96
18:58:35|43127.96
18:58:36|43127.96
18:58:37|43127.96
18:58:38|43125.7
18:58:39|43125.7
18:58:40|43125.7
18:58:41|43125.71
18:58:42|43125.7
18:58:43|43125.7
18:58:44|43125.7
18:58:45|43125.7
18:58:46|43125.7
18:58:47|43125.71
18:58:49|43125.71
18:58:50|43125.7
18:58:52|43125.7
18:58:52|43125.7
18:58:54|43125.7
18:58:55|43125.71
18:58:57|43125.71
18:58:58|43125.7
18:58:59|43125.7
18:59:00|43121.6
18:59:01|43113.72
18:59:02|43113.73
18:59:03|43113.73
18:59:05|43113.73
18:59:05|43113.73
18:59:07|43113.72
18:59:08|43113.73
18:59:09|43113.72
18:59:10|43113.73
18:59:11|43113.73
18:59:12|43113.72
18:59:14|43113.72
18:59:14|43113.73
18:59:15|43113.72
18:59:17|43113.73
18:59:18|43113.72
18:59:19|43113.73
18:59:19|43113.73
18:59:21|43116.75
18:59:22|43116.74
18:59:23|43116.75
18:59:24|43116.75
18:59:25|43123.03
18:59:26|43123.03
18:59:27|43126.05
18:59:28|43127.96
18:59:29|43127.96
18:59:30|43127.96
18:59:31|43127.96
18:59:32|43127.97
18:59:33|43127.96
18:59:34|43127.97
18:59:35|43129.99
18:59:36|43129.99
18:59:37|43129.99
18:59:38|43124.66
18:59:39|43124.66
18:59:40|43124.44
18:59:41|43124.43
18:59:42|43124.44
18:59:43|43124.43
18:59:44|43122.03
18:59:45|43121.19
18:59:46|43121.19
18:59:47|43113.38
18:59:48|43110.
18:59:49|43108.52
18:59:50|43107.6
18:59:52|43107.6
18:59:54|43107.6
18:59:55|43107.6
18:59:56|43107.61
18:59:56|43107.61
18:59:57|43107.61
18:59:59|43107.61
19:00:00|43107.61
19:00:01|43107.6
19:00:02|43107.6
19:00:03|43107.6
19:00:04|43107.6
19:00:06|43107.6
19:00:07|43107.61
19:00:08|43107.6
19:00:10|43107.6
19:00:11|43107.61
19:00:12|43107.61
19:00:14|43107.6
19:00:14|43107.6
19:00:15|43107.6
19:00:16|43107.6
19:00:17|43102.28
19:00:18|43102.01
19:00:19|43102.
19:00:21|43101.15
19:00:22|43101.14
19:00:23|43102.97
19:00:24|43102.97
19:00:24|43102.97
19:00:26|43102.97
19:00:27|43104.
19:00:28|43106.5
19:00:29|43106.49
19:00:30|43106.49
19:00:31|43106.49
19:00:32|43106.49
19:00:33|43106.49
19:00:34|43106.5
19:00:35|43106.5
19:00:36|43106.49
19:00:37|43106.49
19:00:38|43106.49
19:00:39|43106.49
19:00:40|43106.5
19:00:41|43106.5
19:00:42|43106.5
19:00:43|43106.49
19:00:44|43106.49
19:00:45|43106.5
19:00:47|43106.49
19:00:47|43106.5
19:00:48|43106.5
19:00:49|43106.49
19:00:50|43106.49
19:00:51|43106.49
19:00:53|43106.49
19:00:55|43106.5
19:00:56|43106.49
19:00:58|43106.5
19:00:59|43106.5
19:00:59|43106.49
19:01:01|43106.49
19:01:02|43106.49
19:01:03|43106.5
19:01:03|43106.49
19:01:04|43106.49
19:01:05|43106.5
19:01:07|43106.49
19:01:08|43106.49
19:01:09|43106.5
19:01:10|43106.49
19:01:12|43106.5
19:01:13|43106.5
19:01:14|43106.49
19:01:14|43106.5
19:01:15|43106.49
19:01:17|43106.5
19:01:18|43106.5
19:01:18|43106.5
19:01:20|43106.49
19:01:20|43106.49
19:01:21|43106.49
19:01:23|43106.49
19:01:24|43106.49
19:01:25|43106.5
19:01:27|43106.49
19:01:28|43106.49
19:01:28|43106.49
19:01:29|43106.5
19:01:31|43106.5
19:01:31|43106.49
19:01:32|43106.49
19:01:33|43106.49
19:01:34|43106.49
19:01:36|43106.49
19:01:37|43106.5
19:01:37|43106.5
19:01:38|43106.49
19:01:40|43106.5
19:01:41|43106.49
19:01:42|43106.49
19:01:43|43106.44
19:01:44|43106.3
19:01:45|43103.47
19:01:46|43103.47
19:01:47|43103.47
19:01:48|43103.47
19:01:49|43103.48
19:01:50|43103.48
19:01:51|43103.47
19:01:52|43103.47
19:01:53|43103.47
19:01:55|43103.47
19:01:56|43103.47
19:01:58|43103.47
19:01:59|43103.47
19:01:59|43103.47
19:02:01|43103.47
19:02:02|43101.09
19:02:02|43100.
19:02:05|43098.33
19:02:06|43095.17
19:02:07|43095.16
19:02:08|43095.17
19:02:09|43095.16
19:02:10|43095.16
19:02:11|43087.42
19:02:12|43087.42
19:02:13|43087.41
19:02:15|43086.5
19:02:16|43086.5
19:02:16|43086.49
19:02:18|43086.49
19:02:20|43086.49
19:02:20|43086.49
19:02:22|43086.49
19:02:22|43086.36
19:02:23|43085.
19:02:24|43085.
19:02:26|43082.82
19:02:26|43082.82
19:02:28|43082.82
19:02:28|43082.82
19:02:30|43082.82
19:02:31|43082.82
19:02:31|43082.83
19:02:33|43082.82
19:02:34|43082.82
19:02:34|43082.82
19:02:35|43082.83
19:02:36|43082.82
19:02:38|43082.82
19:02:39|43082.82
19:02:40|43082.83
19:02:40|43082.82
19:02:42|43082.83
19:02:43|43082.82
19:02:44|43082.82
19:02:44|43082.82
19:02:46|43082.82
19:02:47|43082.82
19:02:47|43082.82
19:02:49|43081.33
19:02:49|43081.33
19:02:50|43081.11
19:02:52|43080.97
19:02:53|43080.97
19:02:54|43080.9
19:02:55|43080.64
19:02:57|43080.43
19:02:58|43080.01
19:02:58|43076.27
19:03:00|43076.23
19:03:02|43076.23
19:03:03|43075.53
19:03:04|43075.02
19:03:05|43075.02
19:03:05|43075.02
19:03:08|43075.02
19:03:08|43075.01
19:03:09|43075.02
19:03:11|43075.01
19:03:12|43075.02
19:03:13|43075.02
19:03:14|43075.02
19:03:15|43075.02
19:03:16|43075.01
19:03:17|43075.02
19:03:18|43075.02
19:03:19|43075.01
19:03:20|43075.02
19:03:21|43075.02
19:03:23|43075.01
19:03:23|43075.01
19:03:24|43075.02
19:03:25|43075.01
19:03:26|43075.02
19:03:28|43075.01
19:03:29|43075.01
19:03:30|43075.01
19:03:31|43075.01
19:03:32|43075.01
19:03:32|43075.
19:03:33|43075.
19:03:35|43075.
19:03:35|43075.
19:03:37|43075.
19:03:38|43075.
19:03:39|43075.
19:03:39|43079.9
19:03:41|43079.89
19:03:42|43079.9
19:03:42|43079.9
19:03:44|43079.9
19:03:45|43079.9
19:03:46|43079.89
19:03:47|43079.9
19:03:47|43079.9
19:03:49|43079.9
19:03:50|43079.89
19:03:50|43079.89
19:03:52|43079.9
19:03:53|43079.9
19:03:55|43079.89
19:03:55|43079.89
19:03:56|43079.89
19:03:58|43079.9
19:04:00|43079.9
19:04:00|43079.9
19:04:02|43079.89
19:04:02|43079.89
19:04:05|43079.9
19:04:05|43079.9
19:04:06|43079.9
19:04:07|43079.9
19:04:09|43079.89
19:04:10|43079.9
19:04:11|43079.9
19:04:12|43079.89
19:04:14|43079.9
19:04:14|43079.89
19:04:16|43079.89
19:04:17|43079.9
19:04:17|43079.89
19:04:20|43079.9
19:04:20|43079.9
19:04:21|43079.9
19:04:22|43079.9
19:04:23|43079.9
19:04:24|43079.89
19:04:25|43079.9
19:04:26|43079.89
19:04:27|43079.9
19:04:28|43079.9
19:04:29|43079.89
19:04:30|43079.9
19:04:31|43079.89
19:04:32|43079.89
19:04:33|43079.9
19:04:34|43079.9
19:04:35|43079.9
19:04:36|43079.9
19:04:37|43079.9
19:04:38|43079.9
19:04:39|43079.9
19:04:40|43079.9
19:04:42|43079.9
19:04:42|43079.9
19:04:44|43079.89
19:04:45|43079.9
19:04:46|43079.9
19:04:46|43079.89
19:04:47|43079.89
19:04:49|43079.9
19:04:50|43079.89
19:04:52|43079.9
19:04:52|43079.89
19:04:53|43079.89
19:04:54|43079.9
19:04:55|43079.9
19:04:56|43079.9
19:04:57|43079.89
19:04:58|43079.9
19:04:59|43079.89
19:05:00|43079.9
19:05:01|43079.89
19:05:03|43079.89
19:05:04|43079.9
19:05:05|43079.89
19:05:06|43079.89
19:05:07|43079.89
19:05:08|43079.9
19:05:10|43079.9
19:05:11|43079.89
19:05:11|43079.89
19:05:13|43079.89
19:05:14|43079.89
19:05:15|43079.89
19:05:16|43079.89
19:05:17|43079.9
19:05:18|43079.9
19:05:19|43079.89
19:05:20|43079.9
19:05:22|43079.9
19:05:23|43079.9
19:05:23|43079.9
19:05:25|43079.9
19:05:26|43079.9
19:05:27|43079.89
19:05:28|43079.9
19:05:29|43079.9
19:05:30|43079.9
19:05:31|43079.89
19:05:32|43079.89
19:05:33|43079.89
19:05:34|43079.89
19:05:35|43079.89
19:05:36|43079.89
19:05:37|43079.9
19:05:38|43079.89
19:05:39|43079.9
19:05:40|43079.9
19:05:41|43079.89
19:05:42|43079.9
19:05:43|43079.9
19:05:44|43079.9
19:05:45|43091.61
19:05:46|43096.09
19:05:47|43096.1
19:05:48|43096.1
19:05:49|43096.1
19:05:50|43096.1
19:05:51|43096.09
19:05:52|43096.09
19:05:53|43096.09
19:05:54|43096.09
19:05:55|43096.09
19:05:56|43095.64
19:05:57|43095.64
19:05:58|43082.48
19:05:59|43082.49
19:06:00|43082.49
19:06:01|43080.01
19:06:02|43080.01
19:06:03|43080.
19:06:04|43080.01
19:06:05|43080.01
19:06:06|43080.01
19:06:08|43080.
19:06:09|43080.01
19:06:10|43080.01
19:06:12|43080.01
19:06:13|43080.01
19:06:14|43080.01
19:06:15|43080.01
19:06:16|43080.
19:06:17|43080.01
19:06:19|43080.01
19:06:20|43075.02
19:06:21|43075.03
19:06:22|43075.03
19:06:23|43075.03
19:06:23|43075.03
19:06:25|43075.03
19:06:25|43075.03
19:06:26|43075.02
19:06:27|43090.14
19:06:29|43093.35
19:06:30|43093.35
19:06:31|43098.74
19:06:32|43115.5
19:06:32|43106.7
19:06:34|43106.71
19:06:35|43106.7
19:06:36|43106.7
19:06:36|43106.7
19:06:38|43106.7
19:06:39|43106.7
19:06:40|43106.7
19:06:41|43106.7
19:06:42|43106.71
19:06:43|43106.7
19:06:44|43106.71
19:06:45|43106.71
19:06:46|43106.7
19:06:47|43106.7
19:06:48|43106.7
19:06:49|43109.73
19:06:50|43115.15
19:06:51|43118.87
19:06:52|43119.74
19:06:53|43129.28
19:06:54|43131.25
19:06:55|43131.24
19:06:56|43125.47
19:06:57|43121.98
19:06:59|43120.83
19:07:01|43120.42
19:07:01|43120.42
19:07:03|43120.42
19:07:03|43120.42
19:07:05|43120.42
19:07:06|43120.42
19:07:07|43115.25
19:07:08|43115.24
19:07:09|43115.25
19:07:10|43115.24
19:07:11|43115.67
19:07:13|43132.
19:07:13|43132.
19:07:15|43132.
19:07:17|43134.27
19:07:17|43134.27
19:07:18|43134.26
19:07:20|43140.51
19:07:21|43143.48
19:07:22|43143.5
19:07:23|43143.5
19:07:24|43143.5
19:07:25|43143.5
19:07:26|43143.5
19:07:27|43143.51
19:07:28|43143.51
19:07:29|43143.51
19:07:29|43145.
19:07:32|43146.06
19:07:32|43146.43
19:07:33|43146.42
19:07:34|43146.43
19:07:35|43146.43
19:07:36|43146.43
19:07:37|43146.43
19:07:39|43143.5
19:07:40|43139.51
19:07:41|43139.51
19:07:42|43139.51
19:07:43|43139.5
19:07:43|43139.5
19:07:44|43139.5
19:07:46|43139.51
19:07:47|43139.51
19:07:48|43139.51
19:07:49|43139.51
19:07:49|43139.51
19:07:50|43139.5
19:07:51|43139.51
19:07:52|43139.51
19:07:53|43139.5
19:07:55|43139.51
19:07:56|43139.51
19:07:57|43139.51
19:07:57|43139.5
19:07:59|43139.51
19:08:01|43139.5
19:08:01|43139.5
19:08:02|43139.53
19:08:03|43139.53
19:08:04|43139.53
19:08:05|43139.54
19:08:06|43139.54
19:08:07|43139.54
19:08:08|43139.53
19:08:09|43139.53
19:08:10|43139.54
19:08:12|43139.54
19:08:12|43139.54
19:08:13|43139.54
19:08:15|43139.53
19:08:17|43139.53
19:08:18|43139.54
19:08:19|43139.53
19:08:19|43139.53
19:08:20|43139.53
19:08:21|43139.53
19:08:22|43139.53
19:08:24|43139.53
19:08:24|43139.53
19:08:26|43139.53
19:08:26|43139.54
19:08:27|43139.54
19:08:28|43139.53
19:08:30|43139.53
19:08:30|43139.53
19:08:32|43139.53
19:08:32|43139.53
19:08:33|43139.53
19:08:35|43139.54
19:08:36|43139.54
19:08:37|43139.54
19:08:37|43139.54
19:08:38|43139.54
19:08:39|43139.54
19:08:40|43139.54
19:08:41|43139.54
19:08:42|43139.54
19:08:43|43139.54
19:08:44|43139.54
19:08:45|43139.53
19:08:46|43139.54
19:08:48|43139.53
19:08:48|43139.53
19:08:49|43139.54
19:08:50|43139.53
19:08:52|43139.54
19:08:53|43139.54
19:08:54|43139.54
19:08:55|43139.54
19:08:57|43139.54
19:08:58|43139.54
19:08:58|43139.54
19:08:59|43139.54
19:09:01|43139.54
19:09:02|43139.53
19:09:04|43139.53
19:09:04|43139.53
19:09:05|43139.54
19:09:07|43139.53
19:09:08|43139.53
19:09:09|43139.54
19:09:10|43139.54
19:09:11|43139.54
19:09:12|43139.54
19:09:13|43139.53
19:09:15|43139.54
19:09:16|43139.54
19:09:17|43139.53
19:09:17|43139.53
19:09:19|43139.54
19:09:20|43139.53
19:09:20|43139.54
19:09:21|43139.54
19:09:23|43139.53
19:09:24|43139.54
19:09:25|43139.53
19:09:25|43139.53
19:09:27|43139.53
19:09:28|43139.53
19:09:29|43139.54
19:09:31|43139.54
19:09:32|43139.54
19:09:32|43139.54
19:09:33|43139.54
19:09:35|43139.54
19:09:35|43139.54
19:09:36|43139.54
19:09:37|43139.54
19:09:38|43139.54
19:09:40|43139.54
19:09:40|43139.54
19:09:42|43139.53
19:09:42|43139.54
19:09:44|43139.54
19:09:44|43139.54
19:09:46|43139.53
19:09:46|43139.54
19:09:47|43139.53
19:09:48|43139.54
19:09:49|43139.54
19:09:51|43129.07
19:09:51|43123.8
19:09:52|43123.8
19:09:54|43123.8
19:09:54|43123.8
19:09:55|43123.81
19:09:57|43123.81
19:09:58|43123.81
19:09:59|43123.8
19:10:00|43123.81
19:10:01|43123.8
19:10:03|43123.8
19:10:04|43123.81
19:10:05|43123.8
19:10:06|43123.81
19:10:07|43123.81
19:10:08|43123.81
19:10:09|43130.27
19:10:10|43134.9
19:10:11|43136.74
19:10:12|43136.74
19:10:13|43136.74
19:10:14|43136.73
19:10:15|43136.77
19:10:16|43136.76
19:10:17|43137.89
19:10:18|43139.46
19:10:19|43139.45
19:10:20|43140.
19:10:21|43139.99
19:10:22|43140.
19:10:23|43140.
19:10:24|43140.
19:10:25|43139.99
19:10:26|43140.
19:10:27|43140.
19:10:29|43139.99
19:10:30|43140.
19:10:30|43139.99
19:10:32|43140.
19:10:33|43140.
19:10:33|43140.
19:10:35|43140.
19:10:35|43140.
19:10:37|43140.54
19:10:38|43140.54
19:10:39|43142.42
19:10:40|43142.91
19:10:41|43142.91
19:10:42|43142.91
19:10:43|43142.91
19:10:44|43142.91
19:10:45|43142.91
19:10:46|43142.9
19:10:47|43142.91
19:10:48|43142.91
19:10:48|43142.9
19:10:50|43142.91
19:10:51|43142.91
19:10:52|43142.9
19:10:52|43142.91
19:10:54|43142.91
19:10:54|43142.91
19:10:55|43142.91
19:10:57|43142.91
19:10:58|43142.91
19:10:58|43142.91
19:11:00|43142.91
19:11:01|43142.91
19:11:01|43142.9
19:11:03|43142.9
19:11:04|43142.91
19:11:05|43142.91
19:11:07|43142.9
19:11:08|43142.9
19:11:09|43142.9
19:11:10|43142.91
19:11:12|43142.9
19:11:12|43142.91
19:11:13|43142.9
19:11:15|43142.91
19:11:17|43142.91
19:11:18|43142.91
19:11:19|43142.91
19:11:20|43142.9
19:11:20|43142.91
19:11:22|43142.91
19:11:23|43142.9
19:11:24|43142.91
19:11:25|43142.9
19:11:26|43142.9
19:11:27|43142.91
19:11:27|43142.9
19:11:29|43142.91
19:11:30|43142.91
19:11:31|43142.91
19:11:33|43142.91
19:11:33|43142.91
19:11:34|43142.91
19:11:35|43142.91
19:11:36|43142.91
19:11:37|43142.91
19:11:38|43142.9
19:11:39|43142.9
19:11:40|43142.91
19:11:41|43142.91
19:11:42|43142.9
19:11:43|43142.9
19:11:44|43142.9
19:11:45|43142.91
19:11:46|43142.91
19:11:47|43142.91
19:11:48|43142.91
19:11:49|43142.9
19:11:50|43142.9
19:11:51|43142.91
19:11:52|43142.9
19:11:54|43142.9
19:11:55|43142.91
19:11:56|43142.91
19:11:56|43142.91
19:11:58|43142.9
19:11:59|43142.91
19:12:00|43142.91
19:12:01|43142.9
19:12:02|43142.91
19:12:04|43142.91
19:12:04|43142.91
19:12:05|43142.9
19:12:06|43142.91
19:12:08|43142.91
19:12:09|43142.91
19:12:10|43142.91
19:12:11|43142.9
19:12:11|43142.91
19:12:13|43142.91
19:12:13|43142.91
19:12:15|43142.91
19:12:16|43142.91
19:12:17|43142.9
19:12:18|43142.91
19:12:19|43142.9
19:12:20|43142.91
19:12:20|43142.91
19:12:22|43142.9
19:12:23|43142.9
19:12:25|43142.91
19:12:25|43142.9
19:12:26|43142.91
19:12:28|43142.91
19:12:29|43142.9
19:12:30|43142.9
19:12:31|43142.9
19:12:32|43142.9
19:12:33|43142.91
19:12:34|43142.91
19:12:35|43142.91
19:12:36|43142.91
19:12:37|43142.91
19:12:38|43142.91
19:12:39|43142.91
19:12:40|43142.91
19:12:41|43142.91
19:12:43|43142.91
19:12:44|43142.91
19:12:44|43142.91
19:12:45|43142.91
19:12:47|43142.9
19:12:48|43142.9
19:12:49|43142.91
19:12:50|43142.91
19:12:51|43142.9
19:12:52|43142.91
19:12:53|43142.9
19:12:54|43142.91
19:12:55|43142.9
19:12:56|43142.9
19:12:57|43142.9
19:12:58|43142.9
19:12:59|43142.91
19:13:01|43142.91
19:13:01|43142.9
19:13:03|43142.91
19:13:03|43142.9
19:13:05|43142.91
19:13:07|43142.91
19:13:07|43142.91
19:13:08|43142.9
19:13:09|43142.91
19:13:11|43142.91
19:13:12|43142.91
19:13:13|43142.9
19:13:14|43142.91
19:13:15|43142.91
19:13:17|43142.9
19:13:18|43142.91
19:13:18|43142.9
19:13:20|43142.91
19:13:21|43142.91
19:13:22|43142.9
19:13:23|43142.91
19:13:24|43142.91
19:13:25|43142.9
19:13:26|43142.91
19:13:27|43142.9
19:13:28|43142.91
19:13:29|43142.9
19:13:30|43142.9
19:13:32|43131.65
19:13:33|43131.66
19:13:34|43140.26
19:13:34|43140.25
19:13:35|43140.26
19:13:37|43140.26
19:13:38|43140.25
19:13:39|43140.25
19:13:40|43140.26
19:13:41|43140.26
19:13:42|43140.26
19:13:43|43140.25
19:13:44|43140.25
19:13:45|43140.25
19:13:46|43140.26
19:13:47|43140.25
19:13:48|43140.25
19:13:49|43140.25
19:13:50|43140.26
19:13:51|43140.26
19:13:52|43140.25
19:13:53|43140.26
19:13:54|43140.26
19:13:55|43140.26
19:13:56|43140.26
19:13:57|43140.26
19:13:58|43140.25
19:13:59|43140.25
19:14:00|43140.26
19:14:01|43140.25
19:14:02|43140.25
19:14:03|43140.25
19:14:04|43140.26
19:14:05|43140.25
19:14:07|43140.26
19:14:08|43140.26
19:14:09|43140.25
19:14:11|43140.26
19:14:12|43140.26
19:14:12|43140.26
19:14:13|43140.25
19:14:14|43140.26
19:14:16|43140.26
19:14:16|43140.26
19:14:17|43140.26
19:14:19|43140.26
19:14:20|43140.25
19:14:21|43140.26
19:14:22|43140.26
19:14:23|43140.26
19:14:24|43140.25
19:14:25|43140.26
19:14:26|43140.25
19:14:27|43140.25
19:14:28|43140.25
19:14:29|43140.42
19:14:30|43142.91
19:14:31|43143.
19:14:32|43143.
19:14:33|43143.
19:14:34|43143.
19:14:35|43143.
19:14:36|43143.
19:14:37|43145.3
19:14:38|43145.3
19:14:39|43145.3
19:14:40|43145.3
19:14:41|43145.29
19:14:42|43145.3
19:14:43|43145.3
19:14:44|43145.29
19:14:45|43145.29
19:14:46|43140.27
19:14:47|43140.26
19:14:48|43140.27
19:14:49|43140.26
19:14:50|43140.26
19:14:51|43140.27
19:14:52|43140.27
19:14:53|43140.27
19:14:54|43140.26
19:14:55|43140.26
19:14:56|43140.26
19:14:57|43140.26
19:14:58|43140.26
19:14:59|43140.26
19:15:00|43140.26
19:15:01|43140.27
19:15:02|43140.27
19:15:03|43140.26
19:15:04|43140.27
19:15:05|43140.27
19:15:06|43140.27
19:15:08|43140.27
19:15:09|43144.73
19:15:10|43144.73
19:15:12|43145.14
19:15:13|43145.15
19:15:14|43145.15
19:15:16|43145.15
19:15:16|43145.15
19:15:17|43145.15
19:15:18|43145.14
19:15:19|43145.15
19:15:21|43145.15
19:15:22|43145.15
19:15:23|43145.15
19:15:24|43145.14
19:15:24|43145.14
19:15:25|43145.14
19:15:28|43145.15
19:15:28|43145.15
19:15:29|43145.15
19:15:30|43145.15
19:15:31|43145.15
19:15:32|43145.15
19:15:33|43145.15
19:15:34|43145.15
19:15:35|43145.15
19:15:36|43145.15
19:15:37|43145.15
19:15:38|43145.15
19:15:39|43145.15
19:15:40|43145.15
19:15:41|43145.15
19:15:42|43145.15
19:15:43|43145.14
19:15:44|43145.15
19:15:45|43145.15
19:15:46|43145.15
19:15:47|43145.15
19:15:48|43145.15
19:15:49|43145.15
19:15:50|43145.15
19:15:51|43145.14
19:15:53|43145.14
19:15:54|43145.14
19:15:55|43145.15
19:15:56|43145.14
19:15:56|43145.14
19:15:58|43145.14
19:15:59|43145.15
19:16:00|43145.15
19:16:00|43145.15
19:16:02|43145.15
19:16:03|43145.15
19:16:04|43145.15
19:16:05|43145.14
19:16:06|43145.15
19:16:07|43145.14
19:16:08|43145.15
19:16:08|43145.15
19:16:11|43145.15
19:16:11|43145.15
19:16:12|43145.15
19:16:14|43145.15
19:16:15|43145.15
19:16:16|43145.15
19:16:17|43145.14
19:16:18|43145.15
19:16:19|43145.15
19:16:20|43145.14
19:16:21|43145.15
19:16:22|43145.14
19:16:23|43145.15
19:16:24|43145.15
19:16:26|43140.
19:16:27|43134.74
19:16:28|43130.3
19:16:28|43130.31
19:16:29|43130.31
19:16:31|43136.46
19:16:32|43136.46
19:16:33|43143.93
19:16:34|43143.93
19:16:35|43143.93
19:16:35|43143.93
19:16:37|43143.93
19:16:38|43143.92
19:16:38|43143.92
19:16:39|43143.92
19:16:41|43143.92
19:16:42|43143.92
19:16:43|43143.93
19:16:44|43143.92
19:16:45|43143.93
19:16:46|43143.93
19:16:47|43143.93
19:16:47|43143.93
19:16:50|43143.93
19:16:50|43143.93
19:16:51|43143.93
19:16:52|43143.92
19:16:53|43143.92
19:16:54|43143.93
19:16:55|43143.92
19:16:56|43143.92
19:16:57|43143.93
19:16:58|43143.92
19:16:59|43143.93
19:17:00|43143.92
19:17:01|43143.92
19:17:02|43143.93
19:17:04|43143.93
19:17:04|43143.92
19:17:06|43143.93
19:17:07|43143.93
19:17:08|43143.93
19:17:10|43143.92
19:17:10|43143.93
19:17:11|43143.93
19:17:13|43143.93
19:17:14|43143.93
19:17:15|43143.92
19:17:16|43143.92
19:17:18|43143.93
19:17:19|43143.93
19:17:19|43143.92
19:17:20|43143.92
19:17:21|43143.92
19:17:23|43143.92
19:17:24|43143.93
19:17:25|43143.93
19:17:26|43143.92
19:17:27|43143.92
19:17:29|43143.93
19:17:30|43143.92
19:17:30|43143.92
19:17:32|43143.92
19:17:32|43143.93
19:17:33|43143.92
19:17:34|43143.92
19:17:35|43143.93
19:17:37|43143.93
19:17:38|43143.93
19:17:39|43143.93
19:17:40|43143.93
19:17:42|43143.93
19:17:43|43143.93
19:17:43|43143.93
19:17:45|43143.92
19:17:45|43143.93
19:17:47|43143.93
19:17:48|43143.93
19:17:49|43143.93
19:17:50|43143.93
19:17:51|43143.93
19:17:51|43143.93
19:17:53|43143.93
19:17:53|43143.93
19:17:55|43143.93
19:17:55|43143.93
19:17:57|43143.93
19:17:58|43143.94
19:17:59|43143.94
19:18:00|43143.94
19:18:01|43143.93
19:18:02|43143.94
19:18:03|43143.94
19:18:04|43143.94
19:18:05|43143.93
19:18:06|43143.94
19:18:07|43143.94
19:18:08|43143.94
19:18:09|43143.94
19:18:10|43143.94
19:18:11|43143.93
19:18:13|43143.94
19:18:14|43143.94
19:18:14|43143.94
19:18:15|43143.93
19:18:17|43153.72
19:18:17|43158.68
19:18:19|43158.7
19:18:19|43159.99
19:18:21|43159.99
19:18:21|43159.99
19:18:22|43160.
19:18:24|43159.99
19:18:25|43160.
19:18:25|43160.
19:18:27|43160.
19:18:28|43160.
19:18:29|43164.64
19:18:31|43164.65
19:18:31|43164.65
19:18:33|43164.65
19:18:34|43167.94
19:18:34|43167.93
19:18:35|43167.94
19:18:37|43167.94
19:18:38|43167.94
19:18:39|43169.99
19:18:40|43169.99
19:18:41|43170.
19:18:42|43170.
19:18:43|43170.
19:18:44|43169.99
19:18:45|43169.99
19:18:46|43170.
19:18:47|43169.99
19:18:48|43170.
19:18:49|43169.99
19:18:50|43169.99
19:18:51|43170.
19:18:53|43169.99
19:18:53|43170.
19:18:54|43169.99
19:18:55|43169.99
19:18:56|43169.99
19:18:57|43170.
19:18:58|43169.99
19:19:00|43169.99
19:19:00|43170.
19:19:02|43169.99
19:19:03|43169.99
19:19:04|43169.99
19:19:04|43169.99
19:19:05|43170.
19:19:07|43169.99
19:19:07|43170.
19:19:08|43170.
19:19:09|43170.
19:19:10|43170.
19:19:11|43170.
19:19:13|43170.
19:19:14|43170.
19:19:15|43170.
19:19:16|43169.99
19:19:17|43170.
19:19:19|43170.
19:19:20|43169.99
19:19:21|43170.
19:19:22|43169.99
19:19:23|43170.
19:19:24|43170.
19:19:26|43169.99
19:19:27|43169.99
19:19:28|43169.99
19:19:29|43170.
19:19:30|43170.
19:19:31|43169.99
19:19:32|43170.
19:19:32|43170.
19:19:34|43169.99
19:19:36|43170.
19:19:36|43170.
19:19:37|43170.
19:19:38|43169.99
19:19:39|43170.
19:19:40|43170.
19:19:41|43170.
19:19:43|43170.
19:19:44|43170.
19:19:45|43170.
19:19:45|43169.99
19:19:46|43169.99
19:19:49|43169.99
19:19:49|43170.
19:19:50|43169.99
19:19:51|43169.99
19:19:52|43169.99
19:19:53|43170.
19:19:54|43169.99
19:19:56|43170.
19:19:57|43170.
19:19:59|43170.
19:19:59|43169.99
19:20:00|43169.99
19:20:01|43169.99
19:20:02|43169.99
19:20:03|43170.
19:20:04|43170.
19:20:05|43169.99
19:20:07|43170.
19:20:08|43170.
19:20:09|43170.
19:20:10|43169.99
19:20:11|43170.
19:20:13|43170.
19:20:14|43170.
19:20:15|43170.
19:20:16|43170.
19:20:16|43170.
19:20:18|43170.
19:20:18|43170.
19:20:19|43170.
19:20:22|43170.
19:20:22|43169.99
19:20:23|43169.99
19:20:24|43170.
19:20:25|43169.99
19:20:26|43169.99
19:20:28|43170.
19:20:29|43169.99
19:20:29|43169.99
19:20:31|43170.
19:20:32|43170.
19:20:34|43170.54
19:20:34|43171.
19:20:35|43171.89
19:20:36|43173.32
19:20:37|43173.32
19:20:38|43173.32
19:20:39|43173.32
19:20:40|43173.32
19:20:41|43173.32
19:20:42|43184.34
19:20:43|43184.83
19:20:44|43189.68
19:20:45|43185.15
19:20:46|43185.15
19:20:47|43185.15
19:20:48|43185.15
19:20:49|43185.14
19:20:50|43185.14
19:20:51|43185.15
19:20:52|43185.15
19:20:53|43185.15
19:20:54|43185.14
19:20:55|43185.14
19:20:57|43185.15
19:20:59|43185.14
19:20:59|43185.14
19:21:00|43185.14
19:21:01|43185.15
19:21:02|43185.14
19:21:03|43185.14
19:21:04|43185.15
19:21:05|43185.15
19:21:06|43185.14
19:21:07|43185.15
19:21:08|43185.15
19:21:09|43175.38
19:21:10|43175.38
19:21:11|43175.38
19:21:12|43175.37
19:21:13|43175.37
19:21:14|43175.98
19:21:15|43175.99
19:21:16|43175.98
19:21:18|43175.99
19:21:19|43175.98
19:21:21|43175.99
19:21:21|43175.98
19:21:22|43175.98
19:21:24|43175.98
19:21:25|43175.99
19:21:26|43175.99
19:21:27|43175.99
19:21:28|43175.99
19:21:29|43175.99
19:21:30|43175.98
19:21:31|43175.99
19:21:33|43175.99
19:21:34|43175.99
19:21:34|43175.98
19:21:36|43175.99
19:21:37|43175.98
19:21:38|43175.98
19:21:39|43175.99
19:21:40|43175.98
19:21:42|43175.99
19:21:42|43175.98
19:21:43|43175.98
19:21:44|43175.98
19:21:46|43175.98
19:21:46|43175.99
19:21:47|43175.99
19:21:49|43175.99
19:21:50|43178.4
19:21:51|43178.4
19:21:52|43181.41
19:21:53|43181.42
19:21:54|43181.41
19:21:55|43181.41
19:21:56|43181.41
19:21:57|43181.42
19:21:58|43181.41
19:21:59|43181.41
19:22:00|43181.42
19:22:01|43184.27
19:22:02|43184.28
19:22:03|43184.27
19:22:04|43184.27
19:22:05|43184.27
19:22:06|43184.27
19:22:07|43184.27
19:22:08|43184.27
19:22:09|43184.27
19:22:10|43184.27
19:22:11|43184.28
19:22:12|43184.27
19:22:13|43184.27
19:22:15|43184.28
19:22:16|43184.27
19:22:16|43184.28
19:22:18|43184.27
19:22:19|43184.28
19:22:20|43184.28
19:22:20|43184.28
19:22:21|43186.
19:22:22|43187.86
19:22:24|43187.87
19:22:25|43187.86
19:22:26|43187.86
19:22:26|43187.87
19:22:28|43196.58
19:22:29|43196.58
19:22:30|43196.57
19:22:32|43202.42
19:22:33|43204.22
19:22:34|43204.23
19:22:36|43204.22
19:22:37|43204.22
19:22:37|43204.22
19:22:39|43204.22
19:22:39|43204.23
19:22:41|43204.22
19:22:41|43204.23
19:22:42|43209.47
19:22:44|43209.47
19:22:44|43209.47
19:22:46|43209.47
19:22:47|43209.47
19:22:47|43209.47
19:22:48|43209.47
19:22:49|43209.47
19:22:51|43209.99
19:22:52|43210.
19:22:52|43210.15
19:22:54|43210.15
19:22:55|43210.14
19:22:56|43210.14
19:22:56|43210.14
19:22:57|43210.15
19:22:58|43210.15
19:23:00|43210.14
19:23:00|43210.14
19:23:02|43210.15
19:23:02|43210.15
19:23:03|43210.15
19:23:05|43210.14
19:23:05|43210.14
19:23:06|43210.15
19:23:07|43210.15
19:23:08|43210.14
19:23:10|43210.14
19:23:11|43210.14
19:23:11|43210.15
19:23:13|43210.15
19:23:14|43210.15
19:23:15|43210.14
19:23:17|43210.15
19:23:18|43210.14
19:23:19|43210.14
19:23:21|43210.14
19:23:21|43210.15
19:23:23|43210.15
19:23:25|43210.15
19:23:25|43210.15
19:23:26|43210.16
19:23:27|43210.15
19:23:29|43211.99
19:23:30|43210.15
19:23:32|43210.15
19:23:33|43210.16
19:23:33|43210.16
19:23:35|43210.16
19:23:36|43210.16
19:23:37|43210.16
19:23:37|43210.15
19:23:39|43210.16
19:23:40|43210.16
19:23:41|43210.15
19:23:42|43210.16
19:23:43|43210.16
19:23:44|43210.15
19:23:45|43210.16
19:23:46|43210.16
19:23:47|43210.16
19:23:49|43210.16
19:23:49|43210.16
19:23:50|43210.16
19:23:51|43210.16
19:23:52|43210.15
19:23:53|43210.15
19:23:54|43210.15
19:23:55|43210.15
19:23:56|43210.16
19:23:58|43210.15
19:23:58|43210.15
19:23:59|43210.15
19:24:00|43210.15
19:24:01|43210.16
19:24:02|43210.16
19:24:04|43210.16
19:24:05|43210.16
19:24:06|43210.16
19:24:07|43210.15
19:24:08|43210.15
19:24:08|43210.15
19:24:10|43210.15
19:24:10|43210.15
19:24:12|43210.16
19:24:13|43210.15
19:24:14|43210.15
19:24:15|43210.16
19:24:16|43210.16
19:24:17|43210.15
19:24:18|43210.16
19:24:19|43210.15
19:24:21|43210.15
19:24:22|43210.15
19:24:23|43210.15
19:24:24|43210.15
19:24:24|43212.73
19:24:26|43212.73
19:24:28|43212.73
19:24:29|43212.73
19:24:30|43212.73
19:24:31|43200.37
19:24:32|43200.37
19:24:33|43200.37
19:24:34|43200.37
19:24:35|43200.37
19:24:36|43200.37
19:24:37|43200.36
19:24:38|43200.37
19:24:39|43200.36
19:24:40|43200.36
19:24:41|43190.01
19:24:42|43190.01
19:24:43|43190.
19:24:45|43190.01
19:24:45|43190.
19:24:46|43190.01
19:24:47|43190.01
19:24:48|43190.
19:24:49|43186.13
19:24:51|43179.71
19:24:51|43179.71
19:24:53|43179.7
19:24:53|43179.71
19:24:54|43179.71
19:24:55|43179.7
19:24:56|43179.71
19:24:57|43179.71
19:24:59|43179.7
19:24:59|43179.7
19:25:00|43179.7
19:25:02|43179.7
19:25:02|43179.7
19:25:03|43179.71
19:25:05|43190.05
19:25:06|43198.05
19:25:07|43198.06
19:25:08|43198.05
19:25:09|43198.06
19:25:10|43198.05
19:25:12|43198.06
19:25:13|43198.05
19:25:14|43205.77
19:25:14|43205.77
19:25:15|43205.77
19:25:17|43209.99
19:25:18|43209.98
19:25:19|43209.98
19:25:20|43209.98
19:25:22|43209.98
19:25:23|43209.99
19:25:24|43209.98
19:25:25|43209.98
19:25:26|43209.98
19:25:27|43209.99
19:25:28|43209.98
19:25:29|43209.99
19:25:30|43209.99
19:25:31|43209.99
19:25:32|43209.99
19:25:33|43209.98
19:25:34|43209.99
19:25:35|43209.99
19:25:36|43209.98
19:25:37|43209.99
19:25:38|43209.99
19:25:39|43209.98
19:25:40|43209.99
19:25:42|43209.98
19:25:43|43209.98
19:25:44|43209.98
19:25:45|43209.98
19:25:46|43209.98
19:25:47|43200.84
19:25:48|43198.3
19:25:49|43198.3
19:25:50|43198.3
19:25:51|43195.39
19:25:51|43195.38
19:25:53|43195.39
19:25:54|43195.39
19:25:55|43200.24
19:25:56|43200.77
19:25:57|43201.18
19:25:58|43201.18
19:25:58|43201.18
19:26:00|43209.29
19:26:01|43209.29
19:26:02|43209.29
19:26:03|43209.29
19:26:04|43209.29
19:26:05|43209.29
19:26:06|43217.68
19:26:07|43217.68
19:26:08|43217.67
19:26:09|43217.67
19:26:10|43217.68
19:26:10|43217.68
19:26:12|43217.67
19:26:13|43217.67
19:26:13|43217.68
19:26:15|43217.68
19:26:16|43217.67
19:26:16|43210.11
19:26:19|43210.1
19:26:19|43210.1
19:26:21|43210.11
19:26:21|43210.1
19:26:23|43210.11
19:26:23|43210.11
19:26:25|43210.1
19:26:26|43210.1
19:26:27|43210.11
19:26:28|43210.11
19:26:29|43210.11
19:26:29|43202.56
19:26:31|43202.56
19:26:31|43200.
19:26:33|43200.01
19:26:34|43197.42
19:26:35|43197.42
19:26:36|43197.43
19:26:37|43197.42
19:26:38|43197.43
19:26:39|43197.42
19:26:40|43197.42
19:26:41|43197.43
19:26:42|43197.42
19:26:44|43197.43
19:26:44|43197.43
19:26:45|43197.42
19:26:47|43197.42
19:26:47|43197.43
19:26:48|43197.42
19:26:49|43197.42
19:26:50|43197.43
19:26:51|43197.43
19:26:52|43197.43
19:26:53|43197.43
19:26:54|43197.42
19:26:55|43197.42
19:26:56|43197.43
19:26:57|43197.42
19:26:58|43197.42
19:26:59|43197.43
19:27:00|43197.42
19:27:01|43197.42
19:27:02|43197.43
19:27:03|43197.43
19:27:04|43197.43
19:27:05|43197.43
19:27:06|43197.43
19:27:07|43197.43
19:27:08|43197.43
19:27:09|43197.43
19:27:10|43197.43
19:27:11|43197.43
19:27:12|43197.43
19:27:13|43209.33
19:27:14|43209.33
19:27:15|43209.99
19:27:16|43210.15
19:27:17|43210.15
19:27:18|43210.16
19:27:19|43212.
19:27:21|43212.01
19:27:23|43212.
19:27:23|43212.
19:27:25|43212.
19:27:27|43212.
19:27:27|43212.
19:27:28|43212.
19:27:30|43212.
19:27:31|43212.
19:27:33|43212.01
19:27:33|43212.01
19:27:35|43212.01
19:27:36|43212.
19:27:37|43212.
19:27:39|43212.01
19:27:39|43212.01
19:27:40|43212.01
19:27:41|43212.01
19:27:43|43212.01
19:27:44|43212.
19:27:44|43212.
19:27:45|43212.
19:27:46|43212.01
19:27:47|43212.01
19:27:48|43212.01
19:27:49|43212.
19:27:51|43212.
19:27:52|43212.
19:27:53|43212.01
19:27:53|43212.01
19:27:54|43212.01
19:27:55|43212.
19:27:57|43212.
19:27:58|43212.01
19:27:58|43212.01
19:28:00|43212.
19:28:00|43212.01
19:28:01|43212.29
19:28:03|43213.03
19:28:04|43213.03
19:28:04|43213.03
19:28:06|43213.03
19:28:07|43213.03
19:28:07|43213.04
19:28:09|43213.04
19:28:09|43213.05
19:28:11|43213.06
19:28:12|43213.05
19:28:13|43213.05
19:28:14|43213.06
19:28:14|43213.06
19:28:15|43213.06
19:28:17|43213.05
19:28:18|43213.06
19:28:19|43213.06
19:28:20|43213.06
19:28:21|43213.05
19:28:23|43213.05
19:28:23|43213.05
19:28:24|43213.05
19:28:25|43213.05
19:28:27|43213.05
19:28:28|43213.05
19:28:29|43213.05
19:28:29|43213.06
19:28:31|43213.05
19:28:31|43213.06
19:28:33|43222.22
19:28:34|43222.21
19:28:35|43223.38
19:28:36|43223.38
19:28:37|43223.39
19:28:39|43223.39
19:28:40|43223.39
19:28:40|43223.39
19:28:42|43223.39
19:28:42|43223.39
19:28:43|43223.39
19:28:45|43223.38
19:28:46|43220.56
19:28:46|43212.01
19:28:47|43212.01
19:28:48|43212.
19:28:49|43212.
19:28:51|43212.
19:28:51|43212.
19:28:52|43212.
19:28:54|43212.
19:28:54|43212.
19:28:56|43212.
19:28:56|43212.01
19:28:57|43212.01
19:28:58|43212.01
19:28:59|43212.01
19:29:00|43212.01
19:29:02|43212.01
19:29:02|43212.01
19:29:03|43212.01
19:29:04|43212.01
19:29:05|43212.01
19:29:06|43212.04
19:29:07|43212.03
19:29:08|43212.03
19:29:09|43212.03
19:29:10|43212.04
19:29:11|43212.03
19:29:12|43212.04
19:29:14|43212.03
19:29:15|43212.04
19:29:16|43212.04
19:29:17|43212.04
19:29:18|43212.04
19:29:19|43212.04
19:29:20|43212.04
19:29:22|43212.03
19:29:23|43212.04
19:29:24|43212.03
19:29:26|43212.03
19:29:27|43212.03
19:29:27|43212.03
19:29:29|43212.03
19:29:30|43212.03
19:29:31|43212.03
19:29:32|43212.04
19:29:33|43212.04
19:29:34|43212.04
19:29:35|43212.04
19:29:36|43212.04
19:29:37|43212.03
19:29:38|43212.04
19:29:39|43212.04
19:29:40|43212.04
19:29:41|43212.04
19:29:42|43212.04
19:29:43|43212.03
19:29:44|43201.2
19:29:45|43200.01
19:29:46|43200.
19:29:48|43200.
19:29:48|43200.01
19:29:50|43200.
19:29:51|43200.
19:29:52|43200.01
19:29:53|43200.01
19:29:54|43200.
19:29:54|43200.
19:29:56|43200.
19:29:57|43200.
19:29:58|43203.43
19:29:59|43203.44
19:30:00|43203.43
19:30:01|43203.43
19:30:02|43203.43
19:30:03|43203.43
19:30:03|43203.44
19:30:04|43203.43
19:30:05|43203.44
19:30:07|43203.43
19:30:08|43203.43
19:30:09|43203.44
19:30:09|43203.46
19:30:11|43208.8
19:30:12|43208.8
19:30:13|43208.81
19:30:14|43212.01
19:30:15|43212.07
19:30:16|43212.06
19:30:17|43216.44
19:30:18|43216.45
19:30:19|43216.44
19:30:20|43216.45
19:30:21|43216.44
19:30:23|43216.44
19:30:23|43216.44
19:30:25|43216.44
19:30:27|43216.44
19:30:27|43216.45
19:30:28|43216.45
19:30:29|43216.45
19:30:30|43216.44
19:30:31|43216.44
19:30:33|43216.45
19:30:33|43216.45
19:30:35|43216.45
19:30:37|43219.99
19:30:38|43219.99
19:30:39|43220.
19:30:40|43219.99
19:30:41|43219.99
19:30:42|43219.99
19:30:42|43220.
19:30:44|43221.2
19:30:45|43226.61
19:30:45|43226.62
19:30:47|43226.61
19:30:48|43226.66
19:30:48|43226.65
19:30:50|43226.66
19:30:51|43226.65
19:30:52|43226.65
19:30:53|43226.66
19:30:53|43226.65
19:30:54|43226.91
19:30:56|43227.75
19:30:57|43227.74
19:30:58|43227.75
19:30:59|43227.75
19:31:00|43227.75
19:31:01|43226.59
19:31:02|43223.59
19:31:03|43223.58
19:31:04|43223.58
19:31:04|43223.59
19:31:06|43223.59
19:31:06|43223.58
19:31:08|43223.58
19:31:09|43223.58
19:31:10|43223.58
19:31:11|43223.59
19:31:12|43223.59
19:31:12|43223.58
19:31:13|43223.58
19:31:15|43223.58
19:31:16|43223.59
19:31:16|43223.59
19:31:18|43223.58
19:31:19|43223.59
19:31:20|43223.59
19:31:21|43223.58
19:31:21|43223.59
19:31:23|43223.59
19:31:24|43223.58
19:31:26|43223.58
19:31:26|43223.58
19:31:27|43223.58
19:31:28|43223.58
19:31:29|43223.58
19:31:30|43223.59
19:31:31|43223.59
19:31:32|43223.59
19:31:34|43221.77
19:31:35|43221.77
19:31:35|43221.77
19:31:37|43221.77
19:31:38|43221.77
19:31:39|43221.77
19:31:40|43221.77
19:31:41|43221.77
19:31:42|43221.78
19:31:43|43221.77
19:31:44|43221.77
19:31:45|43221.77
19:31:46|43221.78
19:31:47|43221.77
19:31:47|43221.77
19:31:49|43221.77
19:31:51|43221.77
19:31:51|43221.77
19:31:52|43221.77
19:31:53|43221.77
19:31:54|43221.78
19:31:56|43221.78
19:31:57|43221.78
19:31:58|43221.77
19:31:59|43221.78
19:32:00|43221.78
19:32:01|43221.78
19:32:02|43220.
19:32:03|43220.01
19:32:04|43220.
19:32:05|43220.01
19:32:06|43220.
19:32:07|43220.
19:32:07|43220.
19:32:09|43220.01
19:32:09|43220.01
19:32:11|43220.
19:32:12|43220.
19:32:13|43220.01
19:32:14|43220.01
19:32:15|43220.
19:32:16|43220.01
19:32:17|43220.
19:32:18|43220.
19:32:18|43220.01
19:32:20|43220.
19:32:21|43220.01
19:32:22|43220.01
19:32:23|43220.
19:32:24|43220.01
19:32:26|43220.01
19:32:26|43220.01
19:32:27|43220.01
19:32:29|43220.
19:32:31|43220.
19:32:31|43220.01
19:32:33|43220.01
19:32:34|43220.01
19:32:35|43220.
19:32:36|43220.
19:32:37|43220.
19:32:38|43220.
19:32:39|43220.
19:32:40|43220.
19:32:41|43220.
19:32:42|43220.01
19:32:43|43220.01
19:32:44|43220.
19:32:45|43220.
19:32:46|43220.
19:32:47|43220.
19:32:48|43220.01
19:32:49|43220.01
19:32:50|43220.
19:32:51|43220.
19:32:52|43220.01
19:32:53|43220.01
19:32:54|43220.
19:32:55|43220.
19:32:56|43220.01
19:32:57|43220.01
19:32:58|43220.
19:32:59|43220.01
19:33:00|43220.01
19:33:01|43220.01
19:33:02|43220.01
19:33:03|43220.01
19:33:05|43220.01
19:33:06|43220.01
19:33:06|43220.01
19:33:07|43220.
19:33:08|43220.01
19:33:09|43220.
19:33:10|43220.01
19:33:11|43220.01
19:33:13|43220.01
19:33:13|43220.01
19:33:14|43220.01
19:33:15|43220.
19:33:17|43220.
19:33:17|43220.
19:33:18|43220.
19:33:20|43220.
19:33:20|43220.
19:33:21|43220.
19:33:22|43220.01
19:33:24|43220.01
19:33:24|43220.
19:33:25|43220.
19:33:27|43220.
19:33:28|43220.01
19:33:29|43220.01
19:33:30|43220.01
19:33:31|43220.01
19:33:33|43220.01
19:33:34|43220.01
19:33:35|43220.01
19:33:36|43220.01
19:33:37|43220.01
19:33:39|43220.01
19:33:39|43220.
19:33:41|43220.01
19:33:43|43220.01
19:33:43|43220.01
19:33:44|43220.
19:33:45|43220.
19:33:46|43220.01
19:33:47|43220.01
19:33:48|43220.
19:33:49|43220.01
19:33:50|43220.01
19:33:51|43220.
19:33:52|43220.01
19:33:53|43229.65
19:33:54|43229.65
19:33:55|43229.65
19:33:56|43229.65
19:33:57|43229.65
19:33:58|43229.65
19:33:59|43229.65
19:34:00|43229.64
19:34:01|43229.65
19:34:02|43229.65
19:34:03|43230.
19:34:04|43230.
19:34:05|43230.
19:34:06|43229.99
19:34:07|43230.
19:34:08|43230.
19:34:09|43229.99
19:34:10|43226.87
19:34:11|43226.87
19:34:12|43226.87
19:34:13|43226.86
19:34:14|43226.87
19:34:15|43226.87
19:34:17|43226.87
19:34:17|43226.87
19:34:19|43226.87
19:34:19|43226.87
19:34:21|43226.86
19:34:22|43226.86
19:34:23|43220.45
19:34:24|43220.44
19:34:25|43220.45
19:34:27|43226.85
19:34:28|43226.87
19:34:28|43227.46
19:34:30|43229.71
19:34:32|43231.
19:34:32|43230.99
19:34:33|43230.99
19:34:35|43231.
19:34:36|43230.99
19:34:37|43230.99
19:34:38|43231.
19:34:40|43231.8
19:34:40|43231.8
19:34:41|43231.8
19:34:42|43232.26
19:34:43|43232.26
19:34:44|43232.26
19:34:45|43232.26
19:34:46|43232.26
19:34:47|43232.26
19:34:48|43232.27
19:34:49|43232.27
19:34:50|43232.26
19:34:51|43232.27
19:34:52|43232.27
19:34:53|43232.27
19:34:54|43232.27
19:34:55|43232.27
19:34:56|43232.26
19:34:57|43231.15
19:34:58|43226.87
19:35:00|43223.79
19:35:01|43220.02
19:35:02|43220.02
19:35:03|43220.02
19:35:05|43220.01
19:35:05|43220.01
19:35:06|43220.02
19:35:07|43220.01
19:35:08|43220.02
19:35:10|43220.01
19:35:10|43220.01
19:35:11|43220.02
19:35:13|43220.02
19:35:13|43220.02
19:35:14|43220.02
19:35:15|43220.02
19:35:17|43220.02
19:35:18|43220.02
19:35:19|43222.07
19:35:20|43222.07
19:35:21|43222.07
19:35:22|43222.07
19:35:23|43222.06
19:35:24|43222.07
19:35:25|43225.11
19:35:26|43225.12
19:35:27|43225.12
19:35:29|43228.06
19:35:29|43228.06
19:35:32|43228.05
19:35:32|43228.05
19:35:33|43228.06
19:35:35|43228.2
19:35:35|43228.2
19:35:37|43229.98
19:35:38|43229.98
19:35:38|43229.99
19:35:40|43231.19
19:35:41|43231.19
19:35:42|43231.2
19:35:44|43232.3
19:35:44|43232.3
19:35:45|43232.3
19:35:46|43232.29
19:35:47|43232.3
19:35:49|43232.3
19:35:50|43232.3
19:35:51|43232.3
19:35:52|43232.29
19:35:53|43232.3
19:35:54|43232.29
19:35:55|43232.3
19:35:56|43232.29
19:35:57|43232.29
19:35:58|43232.29
19:35:59|43232.29
19:36:00|43232.29
19:36:01|43232.3
19:36:02|43232.29
19:36:03|43232.3
19:36:04|43232.29
19:36:04|43232.3
19:36:06|43232.3
19:36:07|43232.29
19:36:07|43232.29
19:36:09|43232.29
19:36:10|43232.3
19:36:11|43232.29
19:36:11|43232.29
19:36:13|43232.29
19:36:14|43232.29
19:36:15|43232.3
19:36:16|43232.29
19:36:17|43232.29
19:36:18|43232.3
19:36:19|43232.29
19:36:20|43232.3
19:36:21|43232.29
19:36:22|43232.29
19:36:23|43232.29
19:36:24|43232.3
19:36:25|43232.3
19:36:25|43232.27
19:36:27|43232.26
19:36:29|43230.38
19:36:29|43230.38
19:36:31|43230.39
19:36:32|43230.39
19:36:33|43229.27
19:36:34|43229.26
19:36:35|43228.86
19:36:35|43228.86
19:36:37|43228.86
19:36:38|43228.86
19:36:39|43228.85
19:36:40|43226.24
19:36:42|43226.24
19:36:42|43226.24
19:36:43|43226.23
19:36:44|43226.24
19:36:45|43226.24
19:36:46|43226.23
19:36:47|43226.23
19:36:48|43226.23
19:36:49|43226.23
19:36:50|43226.23
19:36:51|43226.23
19:36:52|43226.24
19:36:53|43226.23
19:36:54|43226.23
19:36:55|43226.24
19:36:56|43226.24
19:36:57|43226.23
19:36:58|43226.24
19:36:59|43226.24
19:37:00|43226.27
19:37:01|43229.75
19:37:02|43229.75
19:37:03|43229.75
19:37:05|43229.76
19:37:06|43229.76
19:37:07|43229.76
19:37:08|43229.76
19:37:09|43229.76
19:37:10|43229.76
19:37:12|43229.76
19:37:12|43229.76
19:37:13|43229.75
19:37:14|43229.76
19:37:15|43229.76
19:37:16|43229.76
19:37:17|43229.76
19:37:18|43229.75
19:37:19|43229.76
19:37:20|43229.75
19:37:21|43229.75
19:37:22|43229.76
19:37:23|43229.76
19:37:24|43229.75
19:37:25|43229.76
19:37:26|43229.75
19:37:27|43229.75
19:37:28|43229.76
19:37:29|43229.76
19:37:31|43229.76
19:37:32|43229.76
19:37:34|43229.76
19:37:34|43229.75
19:37:35|43229.75
19:37:36|43229.75
19:37:38|43229.75
19:37:39|43229.76
19:37:40|43229.75
19:37:42|43229.75
19:37:42|43229.75
19:37:44|43229.75
19:37:45|43229.76
19:37:46|43229.76
19:37:47|43229.76
19:37:49|43232.26
19:37:49|43232.26
19:37:51|43232.26
19:37:52|43226.18
19:37:53|43226.19
19:37:53|43226.18
19:37:55|43226.18
19:37:56|43226.18
19:37:56|43226.19
19:37:58|43226.19
19:37:59|43226.18
19:38:00|43226.18
19:38:00|43226.18
19:38:02|43226.19
19:38:02|43225.4
19:38:03|43225.41
19:38:04|43225.41
19:38:05|43225.41
19:38:06|43225.4
19:38:08|43225.41
19:38:09|43225.41
19:38:09|43225.41
19:38:11|43223.
19:38:11|43223.
19:38:13|43223.
19:38:14|43223.01
19:38:14|43223.
19:38:15|43223.01
19:38:17|43223.01
19:38:17|43223.
19:38:18|43223.
19:38:20|43223.01
19:38:21|43223.01
19:38:21|43223.01
19:38:22|43223.
19:38:23|43223.
19:38:25|43223.
19:38:26|43223.01
19:38:26|43223.
19:38:27|43223.
19:38:28|43223.
19:38:29|43223.
19:38:31|43223.
19:38:32|43223.
19:38:33|43223.
19:38:35|43223.
19:38:36|43223.
19:38:36|43223.
19:38:38|43223.
19:38:39|43223.
19:38:41|43223.01
19:38:41|43223.
19:38:43|43223.
19:38:44|43223.
19:38:45|43223.
19:38:46|43223.01
19:38:46|43223.
19:38:48|43223.
19:38:49|43223.01
19:38:50|43223.01
19:38:51|43223.01
19:38:52|43223.
19:38:53|43223.
19:38:54|43223.
19:38:55|43223.
19:38:56|43223.01
19:38:57|43223.01
19:38:58|43223.
19:38:59|43223.01
19:39:00|43223.
19:39:01|43223.01
19:39:02|43223.01
19:39:03|43223.
19:39:04|43223.
19:39:05|43223.
19:39:06|43223.
19:39:07|43223.
19:39:08|43223.
19:39:10|43223.
19:39:10|43223.
19:39:12|43223.
19:39:12|43223.01
19:39:13|43223.01
19:39:14|43223.01
19:39:15|43223.01
19:39:17|43223.01
19:39:17|43223.
19:39:19|43223.
19:39:20|43223.
19:39:21|43223.
19:39:22|43223.
19:39:23|43223.
19:39:24|43223.
19:39:25|43221.77
19:39:26|43221.78
19:39:27|43221.77
19:39:28|43221.77
19:39:29|43221.77
19:39:30|43210.67
19:39:31|43210.67
19:39:32|43210.
19:39:33|43208.78
19:39:34|43208.79
19:39:35|43208.79
19:39:37|43208.79
19:39:38|43208.79
19:39:39|43208.79
19:39:40|43208.79
19:39:41|43208.78
19:39:42|43208.78
19:39:43|43208.78
19:39:44|43208.23
19:39:44|43208.23
19:39:47|43208.24
19:39:47|43208.23
19:39:48|43208.1
19:39:49|43208.11
19:39:50|43208.1
19:39:52|43207.
19:39:53|43207.01
19:39:54|43207.01
19:39:55|43212.47
19:39:56|43217.83
19:39:56|43217.83
19:39:57|43217.82
19:39:59|43217.82
19:39:59|43217.82
19:40:01|43217.82
19:40:02|43217.83
19:40:04|43217.82
19:40:04|43217.82
19:40:05|43217.82
19:40:06|43217.82
19:40:07|43217.83
19:40:09|43217.82
19:40:10|43217.82
19:40:11|43217.82
19:40:12|43217.82
19:40:12|43217.83
19:40:14|43221.94
19:40:15|43221.94
19:40:16|43221.94
19:40:17|43221.94
19:40:18|43221.93
19:40:18|43221.94
19:40:19|43221.93
19:40:21|43221.93
19:40:22|43221.93
19:40:23|43221.93
19:40:24|43221.94
19:40:25|43221.93
19:40:26|43221.93
19:40:28|43221.93
19:40:28|43221.94
19:40:29|43221.94
19:40:30|43221.94
19:40:31|43221.94
19:40:33|43221.93
19:40:34|43221.94
19:40:36|43221.94
19:40:37|43221.94
19:40:39|43221.93
19:40:40|43221.94
19:40:40|43221.93
19:40:42|43221.93
19:40:43|43221.94
19:40:44|43221.94
19:40:45|43221.93
19:40:46|43221.93
19:40:47|43221.93
19:40:48|43221.94
19:40:49|43221.93
19:40:50|43221.93
19:40:51|43221.93
19:40:52|43221.94
19:40:53|43221.94
19:40:54|43221.94
19:40:55|43221.94
19:40:56|43221.94
19:40:57|43221.93
19:40:58|43221.93
19:40:59|43221.94
19:41:01|43221.93
19:41:01|43221.93
19:41:02|43221.93
19:41:03|43221.94
19:41:05|43220.44
19:41:06|43220.44
19:41:07|43220.44
19:41:08|43220.43
19:41:09|43220.43
19:41:10|43210.72
19:41:11|43208.79
19:41:12|43206.21
19:41:13|43206.21
19:41:14|43206.2
19:41:15|43204.87
19:41:16|43204.87
19:41:17|43204.88
19:41:18|43204.87
19:41:19|43204.87
19:41:20|43204.88
19:41:21|43204.87
19:41:22|43204.87
19:41:23|43211.36
19:41:24|43211.35
19:41:25|43211.36
19:41:26|43211.36
19:41:27|43211.35
19:41:28|43211.36
19:41:29|43211.35
19:41:30|43211.36
19:41:31|43211.35
19:41:32|43211.35
19:41:33|43211.36
19:41:34|43211.36
19:41:35|43211.35
19:41:36|43211.36
19:41:37|43211.36
19:41:38|43211.35
19:41:39|43211.35
19:41:40|43211.35
19:41:41|43211.35
19:41:42|43211.35
19:41:43|43204.88
19:41:44|43204.88
19:41:45|43204.87
19:41:46|43204.88
19:41:48|43204.87
19:41:48|43204.88
19:41:49|43204.88
19:41:50|43204.87
19:41:51|43204.87
19:41:53|43204.87
19:41:54|43204.87
19:41:55|43204.87
19:41:55|43204.88
19:41:56|43204.88
19:41:58|43204.87
19:41:58|43204.87
19:41:59|43204.87
19:42:00|43204.87
19:42:01|43204.87
19:42:03|43204.87
19:42:04|43204.87
19:42:05|43204.87
19:42:06|43204.88
19:42:07|43204.87
19:42:08|43204.88
19:42:09|43204.88
19:42:10|43204.88
19:42:11|43204.88
19:42:12|43204.88
19:42:13|43204.87
19:42:14|43204.88
19:42:15|43207.32
19:42:17|43207.31
19:42:18|43207.32
19:42:19|43207.31
19:42:19|43207.32
19:42:20|43207.32
19:42:22|43207.32
19:42:22|43207.32
19:42:24|43207.32
19:42:25|43207.31
19:42:25|43207.32
19:42:27|43207.31
19:42:27|43207.32
19:42:28|43207.32
19:42:30|43207.32
19:42:30|43207.31
19:42:32|43207.9
19:42:32|43207.9
19:42:34|43208.69
19:42:35|43208.69
19:42:37|43208.7
19:42:37|43208.7
19:42:38|43208.7
19:42:39|43208.7
19:42:41|43208.69
19:42:42|43208.7
19:42:43|43208.7
19:42:44|43208.7
19:42:44|43208.69
19:42:46|43208.69
19:42:47|43208.65
19:42:48|43207.32
19:42:49|43207.32
19:42:50|43207.32
19:42:52|43207.31
19:42:53|43207.31
19:42:54|43207.31
19:42:54|43207.31
19:42:55|43207.31
19:42:56|43207.31
19:42:58|43207.31
19:42:59|43207.31
19:42:59|43207.31
19:43:01|43207.31
19:43:01|43207.31
19:43:03|43207.32
19:43:03|43207.32
19:43:04|43207.32
19:43:05|43207.31
19:43:06|43207.31
19:43:08|43207.32
19:43:08|43207.31
19:43:10|43207.32
19:43:10|43207.31
19:43:11|43207.32
19:43:13|43207.32
19:43:14|43207.32
19:43:15|43207.32
19:43:16|43207.32
19:43:17|43211.39
19:43:18|43220.
19:43:19|43220.
19:43:20|43219.99
19:43:21|43219.99
19:43:22|43219.99
19:43:23|43219.99
19:43:24|43219.99
19:43:25|43223.04
19:43:26|43223.04
19:43:27|43223.96
19:43:28|43226.18
19:43:29|43227.91
19:43:30|43228.61
19:43:31|43228.99
19:43:32|43229.
19:43:33|43231.6
19:43:35|43231.6
19:43:36|43231.6
19:43:36|43231.61
19:43:37|43231.61
19:43:40|43231.6
19:43:40|43231.6
19:43:42|43231.61
19:43:44|43231.61
19:43:44|43231.6
19:43:45|43231.61
19:43:46|43231.61
19:43:48|43231.61
19:43:48|43231.61
19:43:50|43231.6
19:43:51|43231.6
19:43:51|43231.6
19:43:53|43231.6
19:43:53|43231.6
19:43:55|43231.6
19:43:55|43231.6
19:43:57|43231.6
19:43:57|43231.6
19:43:59|43231.6
19:43:59|43231.6
19:44:00|43231.6
19:44:02|43231.6
19:44:03|43231.6
19:44:04|43231.6
19:44:05|43231.61
19:44:06|43231.6
19:44:07|43231.6
19:44:08|43231.6
19:44:09|43231.61
19:44:10|43231.6
19:44:11|43231.6
19:44:12|43231.6
19:44:12|43231.6
19:44:14|43231.6
19:44:15|43251.4
19:44:16|43255.52
19:44:17|43253.
19:44:18|43248.94
19:44:20|43248.94
19:44:20|43248.94
19:44:21|43248.94
19:44:22|43248.94
19:44:23|43248.94
19:44:24|43248.95
19:44:25|43248.95
19:44:26|43248.95
19:44:27|43249.39
19:44:28|43249.39
19:44:29|43249.4
19:44:30|43249.4
19:44:31|43249.4
19:44:32|43249.4
19:44:33|43249.4
19:44:34|43249.4
19:44:35|43249.4
19:44:37|43249.39
19:44:39|43249.4
19:44:40|43249.4
19:44:42|43253.
19:44:42|43253.
19:44:43|43257.42
19:44:44|43257.42
19:44:45|43257.42
19:44:46|43266.08
19:44:48|43266.08
19:44:49|43274.99
19:44:50|43275.
19:44:51|43275.
19:44:52|43274.94
19:44:53|43268.48
19:44:54|43264.17
19:44:55|43264.17
19:44:56|43257.21
19:44:57|43257.2
19:44:58|43263.05
19:44:59|43263.05
19:45:00|43263.04
19:45:01|43267.21
19:45:02|43267.2
19:45:03|43267.2
19:45:05|43267.2
19:45:06|43267.21
19:45:07|43267.2
19:45:08|43289.92
19:45:08|43290.
19:45:10|43290.
19:45:11|43286.23
19:45:12|43283.2
19:45:13|43282.96
19:45:13|43282.97
19:45:14|43282.96
19:45:15|43282.97
19:45:17|43282.97
19:45:17|43282.96
19:45:18|43282.96
19:45:19|43281.37
19:45:20|43277.01
19:45:21|43277.02
19:45:23|43277.01
19:45:23|43277.01
19:45:24|43272.09
19:45:25|43272.1
19:45:26|43272.09
19:45:27|43272.09
19:45:28|43272.1
19:45:29|43272.09
19:45:31|43267.2
19:45:31|43267.21
19:45:32|43267.2
19:45:34|43267.21
19:45:34|43267.2
19:45:36|43267.2
19:45:36|43267.21
19:45:38|43267.2
19:45:40|43267.2
19:45:41|43267.2
19:45:41|43267.21
19:45:42|43267.2
19:45:43|43267.2
19:45:45|43267.2
19:45:46|43267.21
19:45:48|43267.2
19:45:49|43267.2
19:45:50|43267.2
19:45:51|43267.2
19:45:52|43267.2
19:45:53|43267.21
19:45:55|43267.2
19:45:56|43267.2
19:45:57|43267.2
19:45:57|43263.05
19:45:59|43263.05
19:45:59|43263.04
19:46:00|43259.11
19:46:02|43259.12
19:46:03|43250.
19:46:04|43250.
19:46:05|43249.99
19:46:05|43249.99
19:46:07|43250.
19:46:08|43250.
19:46:09|43250.
19:46:10|43250.
19:46:11|43249.99
19:46:12|43249.99
19:46:13|43249.99
19:46:14|43249.99
19:46:15|43249.99
19:46:16|43248.1
19:46:17|43242.95
19:46:18|43242.53
19:46:19|43238.66
19:46:20|43233.84
19:46:21|43228.28
19:46:22|43228.28
19:46:23|43228.27
19:46:24|43228.28
19:46:25|43228.28
19:46:26|43228.28
19:46:27|43228.28
19:46:29|43228.28
19:46:30|43228.28
19:46:30|43228.28
19:46:31|43228.27
19:46:32|43228.27
19:46:33|43228.28
19:46:34|43228.28
19:46:36|43228.28
19:46:36|43228.27
19:46:38|43222.27
19:46:40|43214.31
19:46:41|43214.3
19:46:42|43214.31
19:46:44|43216.36
19:46:44|43216.37
19:46:46|43216.36
19:46:47|43216.36
19:46:47|43216.36
19:46:49|43216.36
19:46:51|43216.36
19:46:52|43216.36
19:46:53|43216.37
19:46:55|43216.37
19:46:55|43216.36
19:46:56|43216.37
19:46:58|43216.37
19:46:59|43216.37
19:47:00|43216.37
19:47:02|43216.37
19:47:02|43216.37
19:47:04|43222.5
19:47:05|43222.5
19:47:05|43225.11
19:47:07|43225.11
19:47:08|43225.11
19:47:09|43225.11
19:47:10|43225.11
19:47:11|43225.11
19:47:12|43225.12
19:47:13|43225.12
19:47:14|43225.11
19:47:14|43225.12
19:47:16|43225.12
19:47:17|43225.12
19:47:17|43225.11
19:47:18|43225.12
19:47:19|43225.11
19:47:21|43225.12
19:47:22|43225.11
19:47:23|43225.12
19:47:24|43225.11
19:47:24|43225.12
19:47:26|43225.12
19:47:27|43225.11
19:47:28|43225.11
19:47:29|43225.11
19:47:29|43225.11
19:47:31|43225.12
19:47:31|43225.12
19:47:33|43225.11
19:47:34|43225.12
19:47:35|43225.11
19:47:35|43225.12
19:47:36|43225.12
19:47:38|43225.12
19:47:40|43225.12
19:47:40|43225.12
19:47:42|43225.12
19:47:44|43225.12
19:47:45|43225.11
19:47:46|43225.11
19:47:47|43225.12
19:47:48|43225.12
19:47:49|43225.12
19:47:50|43225.12
19:47:52|43225.11
19:47:53|43225.11
19:47:54|43225.11
19:47:54|43225.12
19:47:56|43225.12
19:47:57|43225.12
19:47:58|43225.12
19:47:59|43228.18
19:47:59|43228.31
19:48:00|43229.32
19:48:01|43229.32
19:48:03|43229.33
19:48:04|43229.32
19:48:06|43229.32
19:48:06|43229.77
19:48:07|43229.77
19:48:09|43229.77
19:48:09|43229.76
19:48:11|43229.76
19:48:11|43229.77
19:48:12|43229.77
19:48:13|43229.77
19:48:14|43229.77
19:48:15|43229.77
19:48:17|43229.76
19:48:17|43229.76
19:48:18|43229.77
19:48:20|43229.76
19:48:21|43229.76
19:48:22|43229.76
19:48:23|43229.77
19:48:24|43229.77
19:48:25|43229.77
19:48:26|43229.76
19:48:27|43229.76
19:48:28|43229.76
19:48:29|43229.76
19:48:30|43229.76
19:48:31|43229.77
19:48:33|43229.77
19:48:33|43229.77
19:48:34|43229.76
19:48:35|43229.77
19:48:36|43225.
19:48:38|43225.01
19:48:39|43222.06
19:48:40|43214.79
19:48:42|43214.79
19:48:43|43214.79
19:48:45|43214.79
19:48:45|43214.78
19:48:46|43214.78
19:48:48|43214.79
19:48:48|43214.78
19:48:50|43214.79
19:48:50|43214.79
19:48:51|43214.79
19:48:53|43214.78
19:48:53|43214.78
19:48:54|43214.79
19:48:55|43214.79
19:48:56|43214.79
19:48:58|43214.79
19:48:59|43214.79
19:49:00|43214.79
19:49:00|43214.79
19:49:01|43214.79
19:49:03|43214.79
19:49:04|43214.78
19:49:06|43214.78
19:49:06|43214.79
19:49:07|43214.78
19:49:08|43214.78
19:49:09|43214.78
19:49:11|43214.78
19:49:12|43214.78
19:49:13|43214.79
19:49:14|43214.78
19:49:15|43214.78
19:49:16|43214.79
19:49:17|43214.79
19:49:18|43214.79
19:49:19|43214.83
19:49:20|43214.82
19:49:21|43216.52
19:49:22|43216.52
19:49:23|43216.52
19:49:24|43216.51
19:49:25|43216.51
19:49:26|43216.51
19:49:27|43216.52
19:49:28|43216.51
19:49:29|43216.52
19:49:30|43216.52
19:49:32|43225.16
19:49:33|43228.12
19:49:34|43228.12
19:49:34|43228.12
19:49:36|43228.12
19:49:37|43228.12
19:49:37|43228.12
19:49:39|43228.12
19:49:40|43228.12
19:49:42|43228.12
19:49:42|43228.11
19:49:43|43228.12
19:49:45|43228.12
19:49:46|43228.12
19:49:47|43228.12
19:49:48|43228.12
19:49:48|43228.12
19:49:50|43228.11
19:49:51|43228.12
19:49:52|43228.11
19:49:53|43228.12
19:49:55|43228.12
19:49:55|43228.11
19:49:56|43228.12
19:49:58|43228.11
19:50:00|43228.11
19:50:00|43228.11
19:50:02|43228.11
19:50:02|43228.07
19:50:04|43227.69
19:50:04|43224.9
19:50:06|43217.84
19:50:07|43217.84
19:50:08|43217.84
19:50:09|43216.81
19:50:10|43216.82
19:50:11|43216.82
19:50:12|43216.82
19:50:13|43216.81
19:50:14|43216.81
19:50:14|43216.82
19:50:16|43216.81
19:50:18|43216.81
19:50:18|43216.82
19:50:19|43216.82
19:50:20|43216.81
19:50:21|43216.82
19:50:22|43216.82
19:50:23|43217.11
19:50:24|43217.11
19:50:25|43218.35
19:50:26|43218.36
19:50:27|43218.35
19:50:28|43218.35
19:50:29|43218.36
19:50:30|43218.36
19:50:31|43218.35
19:50:32|43218.35
19:50:34|43218.36
19:50:35|43218.36
19:50:36|43218.36
19:50:37|43218.36
19:50:38|43218.35
19:50:39|43218.35
19:50:39|43218.35
19:50:41|43218.35
19:50:42|43218.36
19:50:44|43218.35
19:50:45|43218.35
19:50:46|43218.36
19:50:47|43218.36
19:50:48|43218.36
19:50:50|43218.35
19:50:50|43218.35
19:50:51|43218.36
19:50:52|43218.35
19:50:53|43218.36
19:50:54|43218.36
19:50:56|43218.36
19:50:57|43218.36
19:50:58|43218.36
19:50:59|43218.36
19:51:00|43218.35
19:51:01|43218.36
19:51:02|43218.35
19:51:03|43218.36
19:51:04|43218.36
19:51:05|43218.36
19:51:06|43218.36
19:51:07|43218.35
19:51:07|43218.35
19:51:09|43218.35
19:51:10|43218.36
19:51:11|43218.35
19:51:12|43218.36
19:51:14|43218.36
19:51:14|43218.36
19:51:15|43218.35
19:51:16|43218.36
19:51:17|43218.36
19:51:18|43218.36
19:51:19|43218.36
19:51:20|43218.36
19:51:21|43218.35
19:51:22|43218.35
19:51:23|43218.36
19:51:24|43218.35
19:51:26|43218.35
19:51:26|43218.35
19:51:27|43218.36
19:51:28|43218.36
19:51:29|43218.35
19:51:30|43218.36
19:51:31|43218.36
19:51:32|43218.36
19:51:33|43218.36
19:51:34|43218.36
19:51:35|43214.79
19:51:36|43210.
19:51:37|43208.
19:51:39|43200.01
19:51:39|43200.
19:51:40|43200.01
19:51:41|43200.01
19:51:43|43200.01
19:51:45|43200.01
19:51:46|43200.
19:51:47|43200.
19:51:48|43200.
19:51:49|43200.
19:51:50|43200.
19:51:51|43200.
19:51:52|43200.
19:51:53|43200.01
19:51:54|43200.01
19:51:56|43200.01
19:51:56|43200.
19:51:58|43200.
19:51:59|43200.
19:52:01|43190.01
19:52:02|43190.01
19:52:03|43190.
19:52:04|43190.
19:52:04|43190.
19:52:06|43190.
19:52:07|43190.01
19:52:08|43190.
19:52:09|43190.
19:52:10|43190.
19:52:11|43190.
19:52:12|43198.64
19:52:13|43198.63
19:52:14|43198.63
19:52:15|43198.63
19:52:16|43198.64
19:52:17|43205.13
19:52:18|43205.13
19:52:19|43205.13
19:52:20|43205.13
19:52:21|43205.12
19:52:22|43205.12
19:52:23|43205.13
19:52:24|43205.12
19:52:25|43205.12
19:52:26|43205.12
19:52:27|43205.12
19:52:28|43205.13
19:52:29|43205.12
19:52:30|43205.12
19:52:31|43205.13
19:52:32|43205.13
19:52:33|43205.12
19:52:34|43205.12
19:52:35|43205.13
19:52:36|43205.13
19:52:37|43205.12
19:52:38|43205.12
19:52:39|43205.12
19:52:40|43205.13
19:52:41|43205.12
19:52:42|43205.13
19:52:44|43205.12
19:52:45|43205.12
19:52:47|43205.13
19:52:47|43205.12
19:52:49|43205.13
19:52:49|43205.13
19:52:51|43205.13
19:52:52|43205.13
19:52:52|43205.13
19:52:54|43205.13
19:52:55|43205.13
19:52:56|43205.13
19:52:57|43205.13
19:52:58|43205.13
19:52:59|43205.12
19:53:00|43205.13
19:53:01|43205.13
19:53:02|43205.13
19:53:02|43205.13
19:53:04|43205.12
19:53:05|43205.12
19:53:06|43205.12
19:53:06|43205.13
19:53:08|43205.12
19:53:09|43205.12
19:53:10|43205.12
19:53:11|43205.13
19:53:12|43205.12
19:53:13|43205.12
19:53:14|43205.13
19:53:14|43205.12
19:53:16|43205.13
19:53:17|43205.13
19:53:18|43205.13
19:53:19|43205.12
19:53:19|43205.13
19:53:20|43205.12
19:53:22|43205.13
19:53:22|43205.13
19:53:23|43205.12
19:53:25|43205.12
19:53:25|43205.13
19:53:27|43205.12
19:53:28|43205.12
19:53:29|43205.13
19:53:30|43205.12
19:53:31|43205.12
19:53:32|43205.12
19:53:33|43205.12
19:53:34|43205.12
19:53:35|43205.12
19:53:36|43205.12
19:53:37|43205.12
19:53:37|43205.12
19:53:39|43205.12
19:53:39|43205.12
19:53:40|43205.12
19:53:41|43205.13
19:53:43|43205.12
19:53:44|43205.13
19:53:46|43205.12
19:53:47|43205.12
19:53:48|43205.13
19:53:48|43205.13
19:53:51|43205.12
19:53:52|43205.12
19:53:53|43205.12
19:53:54|43205.12
19:53:55|43205.13
19:53:57|43205.12
19:53:58|43205.13
19:53:59|43205.13
19:54:00|43205.12
19:54:02|43205.13
19:54:03|43205.13
19:54:04|43205.13
19:54:05|43205.15
19:54:06|43205.15
19:54:07|43205.15
19:54:09|43205.16
19:54:10|43205.16
19:54:11|43205.16
19:54:12|43205.15
19:54:13|43205.16
19:54:14|43205.16
19:54:15|43205.16
19:54:16|43205.16
19:54:17|43205.16
19:54:19|43205.16
19:54:19|43205.16
19:54:21|43205.15
19:54:21|43205.15
19:54:23|43205.15
19:54:24|43205.15
19:54:25|43205.15
19:54:26|43205.15
19:54:27|43205.16
19:54:28|43205.15
19:54:29|43205.16
19:54:30|43205.16
19:54:31|43205.16
19:54:32|43205.15
19:54:33|43205.16
19:54:34|43205.16
19:54:35|43205.16
19:54:36|43205.16
19:54:37|43205.16
19:54:39|43205.16
19:54:39|43205.15
19:54:40|43205.16
19:54:41|43205.15
19:54:42|43205.16
19:54:44|43205.15
19:54:45|43205.16
19:54:45|43210.
19:54:47|43214.69
19:54:49|43215.07
19:54:50|43215.08
19:54:51|43216.93
19:54:52|43216.93
19:54:53|43216.92
19:54:54|43216.92
19:54:55|43216.92
19:54:57|43216.93
19:54:58|43216.92
19:54:59|43216.93
19:55:00|43216.93
19:55:01|43231.01
19:55:02|43232.07
19:55:03|43232.08
19:55:04|43232.08
19:55:06|43232.08
19:55:07|43232.07
19:55:08|43232.07
19:55:08|43233.81
19:55:10|43233.82
19:55:10|43237.99
19:55:12|43239.58
19:55:12|43239.99
19:55:13|43239.99
19:55:14|43239.99
19:55:15|43240.
19:55:16|43236.89
19:55:18|43235.4
19:55:19|43235.41
19:55:19|43235.41
19:55:20|43235.41
19:55:22|43235.41
19:55:22|43235.41
19:55:23|43235.4
19:55:24|43235.4
19:55:25|43235.4
19:55:27|43235.4
19:55:27|43235.4
19:55:28|43235.4
19:55:30|43235.4
19:55:30|43235.4
19:55:31|43235.41
19:55:32|43235.41
19:55:34|43235.41
19:55:35|43235.4
19:55:36|43235.4
19:55:36|43235.41
19:55:37|43235.41
19:55:38|43235.41
19:55:40|43235.41
19:55:41|43235.41
19:55:41|43235.4
19:55:42|43235.4
19:55:43|43235.4
19:55:44|43235.41
19:55:45|43235.4
19:55:46|43235.41
19:55:48|43235.4
19:55:50|43235.41
19:55:50|43235.41
19:55:52|43235.4
19:55:53|43235.4
19:55:54|43235.41
19:55:56|43235.41
19:55:57|43235.41
19:55:58|43235.41
19:55:59|43235.4
19:56:00|43235.41
19:56:02|43235.4
19:56:03|43235.41
19:56:04|43235.41
19:56:04|43235.41
19:56:05|43239.11
19:56:06|43239.12
19:56:07|43239.11
19:56:09|43239.12
19:56:10|43239.12
19:56:10|43239.12
19:56:12|43239.11
19:56:13|43239.11
19:56:14|43239.12
19:56:15|43239.12
19:56:16|43239.11
19:56:17|43239.11
19:56:18|43239.12
19:56:19|43239.12
19:56:20|43245.69
19:56:21|43247.34
19:56:22|43250.
19:56:23|43250.35
19:56:24|43250.35
19:56:25|43250.36
19:56:26|43250.36
19:56:27|43250.36
19:56:28|43250.36
19:56:30|43250.36
19:56:31|43251.11
19:56:32|43252.1
19:56:33|43252.1
19:56:33|43252.1
19:56:34|43252.1
19:56:35|43252.1
19:56:38|43245.61
19:56:38|43245.61
19:56:39|43242.67
19:56:41|43242.67
19:56:42|43238.42
19:56:43|43235.41
19:56:44|43235.41
19:56:45|43235.41
19:56:45|43235.4
19:56:47|43235.41
19:56:48|43235.41
19:56:50|43235.41
19:56:50|43235.4
19:56:51|43235.4
19:56:52|43235.4
19:56:53|43235.4
19:56:54|43235.4
19:56:55|43235.4
19:56:56|43235.4
19:56:57|43235.4
19:56:58|43235.4
19:56:59|43235.4
19:57:01|43235.41
19:57:02|43235.4
19:57:03|43235.41
19:57:04|43235.4
19:57:05|43235.4
19:57:06|43235.4
19:57:07|43235.4
19:57:08|43235.41
19:57:09|43235.4
19:57:10|43235.4
19:57:11|43235.41
19:57:12|43235.41
19:57:12|43235.41
19:57:13|43235.4
19:57:15|43235.4
19:57:16|43235.41
19:57:17|43235.41
19:57:18|43235.4
19:57:20|43235.4
19:57:20|43235.4
19:57:21|43235.4
19:57:22|43235.4
19:57:24|43235.41
19:57:25|43235.41
19:57:26|43235.4
19:57:27|43235.41
19:57:28|43235.4
19:57:28|43235.4
19:57:29|43235.4
19:57:31|43235.4
19:57:32|43235.41
19:57:33|43235.4
19:57:34|43235.4
19:57:35|43235.41
19:57:36|43235.41
19:57:37|43235.41
19:57:38|43235.4
19:57:39|43235.41
19:57:39|43235.41
19:57:41|43235.41
19:57:42|43235.41
19:57:43|43235.41
19:57:44|43235.41
19:57:45|43235.41
19:57:45|43241.88
19:57:47|43241.89
19:57:48|43242.67
19:57:50|43243.53
19:57:51|43243.53
19:57:52|43247.24
19:57:53|43250.
19:57:54|43249.99
19:57:55|43250.
19:57:57|43250.
19:57:57|43250.
19:57:58|43249.99
19:57:59|43249.99
19:58:01|43250.
19:58:02|43250.
19:58:03|43250.
19:58:04|43249.99
19:58:05|43251.44
19:58:06|43251.45
19:58:07|43251.44
19:58:08|43251.45
19:58:09|43251.45
19:58:09|43251.44
19:58:11|43251.44
19:58:13|43251.44
19:58:13|43251.44
19:58:14|43251.45
19:58:15|43251.45
19:58:16|43251.44
19:58:17|43251.45
19:58:18|43251.44
19:58:19|43251.45
19:58:20|43251.44
19:58:21|43251.45
19:58:22|43251.44
19:58:23|43245.
19:58:24|43242.6
19:58:25|43236.57
19:58:26|43236.58
19:58:27|43236.58
19:58:28|43236.58
19:58:29|43236.58
19:58:30|43236.57
19:58:31|43236.58
19:58:32|43236.57
19:58:33|43236.57
19:58:34|43236.58
19:58:35|43236.58
19:58:36|43236.57
19:58:37|43236.57
19:58:39|43236.57
19:58:40|43236.57
19:58:41|43236.58
19:58:42|43236.58
19:58:43|43236.58
19:58:44|43236.57
19:58:45|43236.57
19:58:46|43236.57
19:58:47|43236.58
19:58:48|43236.57
19:58:49|43236.57
19:58:50|43236.57
19:58:52|43236.58
19:58:52|43236.58
19:58:54|43236.58
19:58:55|43236.57
19:58:56|43236.57
19:58:57|43236.58
19:58:59|43236.58
19:58:59|43236.57
19:59:01|43236.58
19:59:02|43236.58
19:59:04|43236.57
19:59:05|43236.58
19:59:06|43236.58
19:59:07|43236.58
19:59:08|43236.59
19:59:09|43236.59
19:59:10|43236.67
19:59:11|43236.67
19:59:12|43236.87
19:59:13|43237.06
19:59:14|43237.06
19:59:15|43241.36
19:59:16|43242.01
19:59:17|43242.01
19:59:18|43242.
19:59:19|43242.
19:59:20|43242.
19:59:21|43242.01
19:59:22|43242.01
19:59:23|43242.
19:59:24|43242.
19:59:25|43242.
19:59:26|43242.01
19:59:27|43242.
19:59:28|43242.01
19:59:29|43242.
19:59:30|43242.01
19:59:31|43242.01
19:59:32|43242.
19:59:33|43242.01
19:59:34|43242.01
19:59:35|43245.4
19:59:36|43245.41
19:59:37|43245.4
19:59:38|43245.4
19:59:39|43245.4
19:59:40|43245.41
19:59:41|43245.41
19:59:42|43245.41
19:59:44|43245.41
19:59:44|43245.4
19:59:46|43245.41
19:59:46|43245.41
19:59:48|43243.79
19:59:48|43242.02
19:59:49|43235.78
19:59:50|43235.77
19:59:52|43235.78
19:59:53|43235.78
19:59:54|43235.78
19:59:55|43235.78
19:59:57|43235.78
19:59:58|43235.77
19:59:59|43235.78
20:00:00|43235.78
20:00:01|43235.78
20:00:02|43242.26
20:00:04|43250.
20:00:05|43251.45
20:00:06|43251.45
20:00:07|43257.76
20:00:08|43257.76
20:00:09|43257.77
20:00:10|43257.77
20:00:11|43257.77
20:00:13|43257.77
20:00:14|43257.77
20:00:15|43257.76
20:00:15|43257.77
20:00:17|43257.76
20:00:17|43256.19
20:00:19|43255.73
20:00:20|43255.73
20:00:21|43255.73
20:00:21|43254.36
20:00:23|43254.36
20:00:24|43254.36
20:00:26|43254.36
20:00:26|43254.36
20:00:27|43254.37
20:00:28|43254.37
20:00:29|43254.36
20:00:30|43254.37
20:00:31|43254.37
20:00:32|43254.37
20:00:33|43254.37
20:00:34|43254.37
20:00:35|43254.37
20:00:36|43254.37
20:00:37|43254.37
20:00:38|43254.36
20:00:39|43256.2
20:00:40|43263.03
20:00:41|43263.03
20:00:43|43267.36
20:00:44|43271.99
20:00:45|43272.51
20:00:46|43272.51
20:00:47|43272.52
20:00:48|43277.01
20:00:49|43280.
20:00:50|43279.99
20:00:51|43279.99
20:00:53|43279.99
20:00:54|43279.99
20:00:55|43286.89
20:00:56|43280.03
20:00:57|43275.55
20:00:59|43275.55
20:01:00|43278.58
20:01:01|43279.93
20:01:02|43280.02
20:01:03|43284.25
20:01:04|43285.88
20:01:05|43291.54
20:01:06|43291.54
20:01:08|43293.58
20:01:09|43293.59
20:01:10|43298.91
20:01:10|43298.91
20:01:12|43302.84
20:01:13|43309.99
20:01:14|43324.99
20:01:15|43356.15
20:01:16|43354.55
20:01:17|43391.
20:01:18|43383.39
20:01:19|43372.29
20:01:20|43370.58
20:01:21|43348.67
20:01:22|43347.65
20:01:23|43342.68
20:01:25|43366.46
20:01:25|43374.46
20:01:27|43375.91
20:01:27|43375.39
20:01:29|43375.38
20:01:30|43360.84
20:01:31|43360.84
20:01:31|43351.26
20:01:33|43346.23
20:01:34|43344.33
20:01:34|43340.01
20:01:36|43340.01
20:01:36|43340.
20:01:38|43340.
20:01:38|43340.01
20:01:39|43345.3
20:01:41|43345.31
20:01:41|43345.3
20:01:43|43340.02
20:01:44|43340.02
20:01:45|43340.01
20:01:45|43333.64
20:01:47|43333.63
20:01:47|43332.61
20:01:49|43332.61
20:01:50|43328.1
20:01:51|43324.82
20:01:51|43323.69
20:01:53|43312.4
20:01:54|43309.39
20:01:55|43308.4
20:01:56|43305.94
20:01:57|43305.94
20:01:58|43305.95
20:01:59|43307.15
20:02:01|43326.31
20:02:01|43326.3
20:02:03|43333.85
20:02:04|43333.85
20:02:06|43333.84
20:02:07|43333.84
20:02:08|43351.77
20:02:09|43352.01
20:02:09|43344.44
20:02:11|43342.51
20:02:12|43342.51
20:02:14|43342.51
20:02:14|43342.51
20:02:15|43342.51
20:02:16|43342.51
20:02:17|43350.
20:02:18|43349.99
20:02:19|43350.
20:02:20|43349.99
20:02:21|43349.99
20:02:22|43345.17
20:02:23|43345.18
20:02:24|43345.18
20:02:25|43345.36
20:02:26|43346.63
20:02:27|43346.63
20:02:28|43346.62
20:02:29|43346.63
20:02:30|43346.63
20:02:31|43346.62
20:02:32|43347.36
20:02:33|43347.36
20:02:34|43349.65
20:02:35|43349.64
20:02:36|43353.82
20:02:37|43353.83
20:02:38|43353.82
20:02:39|43353.82
20:02:40|43353.82
20:02:41|43353.83
20:02:42|43353.82
20:02:43|43348.37
20:02:44|43348.37
20:02:45|43348.37
20:02:46|43348.38
20:02:47|43348.37
20:02:48|43348.37
20:02:49|43345.18
20:02:50|43345.18
20:02:51|43345.18
20:02:52|43345.18
20:02:54|43345.17
20:02:55|43345.18
20:02:56|43345.17
20:02:57|43345.18
20:02:58|43333.87
20:02:59|43333.86
20:03:00|43332.32
20:03:00|43326.31
20:03:02|43326.93
20:03:03|43332.33
20:03:03|43340.99
20:03:04|43340.98
20:03:07|43340.98
20:03:07|43340.99
20:03:08|43340.99
20:03:10|43340.99
20:03:11|43340.98
20:03:12|43340.98
20:03:13|43340.99
20:03:13|43340.99
20:03:15|43340.99
20:03:17|43335.38
20:03:17|43335.39
20:03:18|43333.67
20:03:19|43332.32
20:03:20|43332.32
20:03:21|43329.35
20:03:22|43323.81
20:03:23|43323.81
20:03:24|43323.81
20:03:25|43323.81
20:03:26|43323.81
20:03:27|43323.8
20:03:28|43323.8
20:03:29|43320.87
20:03:30|43320.88
20:03:31|43336.33
20:03:32|43336.34
20:03:33|43336.34
20:03:34|43336.33
20:03:35|43336.33
20:03:36|43336.34
20:03:37|43336.34
20:03:38|43336.34
20:03:39|43336.34
20:03:40|43336.33
20:03:41|43336.33
20:03:42|43336.34
20:03:43|43336.34
20:03:44|43336.34
20:03:45|43336.34
20:03:46|43336.34
20:03:47|43336.34
20:03:48|43336.33
20:03:49|43336.34
20:03:50|43336.34
20:03:51|43336.33
20:03:52|43336.34
20:03:53|43336.34
20:03:54|43336.34
20:03:55|43336.34
20:03:56|43336.33
20:03:57|43336.33
20:03:59|43336.33
20:04:01|43336.28
20:04:01|43330.02
20:04:02|43330.01
20:04:03|43326.99
20:04:04|43326.99
20:04:05|43326.98
20:04:06|43326.98
20:04:07|43326.98
20:04:09|43326.99
20:04:10|43326.99
20:04:11|43324.17
20:04:12|43323.95
20:04:13|43323.81
20:04:14|43323.82
20:04:15|43323.81
20:04:16|43323.82
20:04:17|43316.03
20:04:19|43316.03
20:04:19|43316.04
20:04:20|43316.03
20:04:22|43316.04
20:04:22|43316.03
20:04:24|43316.03
20:04:25|43320.35
20:04:26|43329.99
20:04:27|43329.99
20:04:28|43329.99
20:04:29|43329.99
20:04:30|43330.
20:04:32|43330.
20:04:32|43330.
20:04:34|43330.
20:04:35|43339.99
20:04:36|43340.
20:04:36|43340.
20:04:37|43336.96
20:04:39|43334.35
20:04:39|43334.36
20:04:41|43334.35
20:04:41|43334.36
20:04:42|43334.36
20:04:43|43334.36
20:04:45|43334.36
20:04:46|43334.35
20:04:46|43334.35
20:04:48|43339.99
20:04:48|43339.99
20:04:49|43340.
20:04:50|43340.
20:04:51|43339.99
20:04:53|43339.99
20:04:53|43339.99
20:04:54|43339.99
20:04:56|43340.
20:04:57|43339.99
20:04:58|43340.
20:04:59|43339.99
20:05:01|43340.
20:05:01|43340.
20:05:02|43340.
20:05:03|43340.
20:05:05|43340.
20:05:06|43339.99
20:05:07|43339.99
20:05:09|43340.
20:05:10|43340.
20:05:11|43340.
20:05:12|43340.
20:05:14|43339.99
20:05:15|43340.
20:05:15|43340.
20:05:16|43340.
20:05:18|43339.99
20:05:18|43339.99
20:05:19|43340.
20:05:21|43340.
20:05:21|43340.
20:05:22|43340.
20:05:23|43340.
20:05:24|43339.99
20:05:25|43340.
20:05:27|43340.
20:05:27|43340.
20:05:29|43339.99
20:05:29|43339.99
20:05:30|43339.99
20:05:32|43339.99
20:05:33|43339.99
20:05:33|43339.99
20:05:35|43340.
20:05:36|43340.
20:05:36|43340.
20:05:37|43340.
20:05:39|43339.99
20:05:40|43339.99
20:05:41|43340.
20:05:42|43340.97
20:05:44|43343.86
20:05:44|43343.86
20:05:46|43343.85
20:05:47|43343.85
20:05:47|43343.86
20:05:48|43343.86
20:05:50|43343.86
20:05:50|43343.86
20:05:51|43343.85
20:05:52|43343.86
20:05:53|43343.86
20:05:54|43343.85
20:05:56|43343.85
20:05:57|43343.85
20:05:58|43343.85
20:05:59|43343.85
20:06:00|43343.86
20:06:01|43343.86
20:06:02|43343.85
20:06:03|43349.54
20:06:05|43350.
20:06:06|43350.
20:06:07|43350.
20:06:09|43350.
20:06:09|43349.99
20:06:11|43350.
20:06:12|43350.
20:06:12|43352.99
20:06:14|43367.33
20:06:14|43369.98
20:06:15|43372.75
20:06:17|43372.75
20:06:17|43378.12
20:06:18|43379.31
20:06:20|43379.31
20:06:20|43379.31
20:06:22|43379.32
20:06:23|43379.31
20:06:23|43372.99
20:06:25|43372.99
20:06:26|43372.99
20:06:27|43372.99
20:06:27|43373.
20:06:28|43373.
20:06:29|43378.93
20:06:30|43378.92
20:06:31|43379.33
20:06:32|43380.27
20:06:35|43391.93
20:06:35|43391.93
20:06:36|43391.93
20:06:37|43391.93
20:06:38|43391.93
20:06:40|43391.93
20:06:41|43391.93
20:06:42|43389.38
20:06:43|43389.39
20:06:43|43389.39
20:06:45|43389.38
20:06:45|43389.39
20:06:47|43380.15
20:06:47|43380.13
20:06:49|43380.14
20:06:50|43387.3
20:06:51|43387.31
20:06:52|43387.31
20:06:52|43387.98
20:06:54|43387.99
20:06:55|43387.98
20:06:55|43387.98
20:06:57|43387.99
20:06:59|43387.99
20:07:00|43387.99
20:07:02|43389.41
20:07:02|43391.94
20:07:03|43391.93
20:07:04|43394.11
20:07:05|43394.11
20:07:06|43400.
20:07:07|43399.99
20:07:09|43403.99
20:07:10|43407.48
20:07:10|43410.3
20:07:12|43410.29
20:07:13|43410.29
20:07:14|43410.3
20:07:15|43400.04
20:07:16|43384.14
20:07:17|43384.14
20:07:18|43384.15
20:07:19|43384.15
20:07:20|43384.14
20:07:21|43384.14
20:07:22|43384.14
20:07:23|43391.82
20:07:24|43392.82
20:07:25|43400.02
20:07:25|43400.03
20:07:27|43382.15
20:07:27|43382.15
20:07:30|43382.14
20:07:30|43380.01
20:07:31|43380.
20:07:32|43380.
20:07:33|43380.
20:07:35|43377.49
20:07:36|43377.5
20:07:36|43377.5
20:07:38|43377.5
20:07:39|43377.53
20:07:40|43380.29
20:07:41|43380.29
20:07:42|43388.68
20:07:43|43390.2
20:07:44|43394.09
20:07:45|43394.09
20:07:45|43394.09
20:07:47|43394.1
20:07:48|43402.76
20:07:49|43402.77
20:07:50|43402.76
20:07:51|43402.77
20:07:52|43407.01
20:07:53|43407.02
20:07:54|43407.01
20:07:55|43407.01
20:07:56|43401.19
20:07:56|43394.11
20:07:58|43394.1
20:07:58|43394.09
20:08:00|43394.05
20:08:01|43394.06
20:08:02|43394.05
20:08:02|43394.05
20:08:04|43394.05
20:08:05|43394.06
20:08:07|43390.01
20:08:07|43390.
20:08:08|43390.
20:08:09|43390.
20:08:10|43380.88
20:08:11|43380.87
20:08:12|43380.87
20:08:13|43378.31
20:08:14|43378.31
20:08:16|43378.32
20:08:17|43378.31
20:08:17|43374.48
20:08:19|43374.48
20:08:20|43374.48
20:08:21|43374.48
20:08:22|43374.48
20:08:22|43374.48
20:08:24|43374.48
20:08:25|43374.49
20:08:26|43374.48
20:08:26|43374.49
20:08:28|43374.49
20:08:29|43374.48
20:08:30|43374.48
20:08:31|43374.48
20:08:32|43374.48
20:08:33|43374.48
20:08:33|43374.48
20:08:35|43374.48
20:08:36|43374.49
20:08:36|43374.49
20:08:38|43374.49
20:08:39|43374.48
20:08:40|43374.49
20:08:40|43365.
20:08:42|43365.01
20:08:43|43353.58
20:08:44|43353.58
20:08:44|43353.57
20:08:45|43353.58
20:08:46|43354.61
20:08:49|43364.95
20:08:49|43364.99
20:08:50|43367.2
20:08:52|43367.2
20:08:52|43367.2
20:08:54|43367.21
20:08:54|43367.21
20:08:56|43367.21
20:08:56|43367.21
20:08:58|43367.21
20:08:59|43367.21
20:08:59|43367.21
20:09:02|43367.21
20:09:03|43369.99
20:09:05|43370.
20:09:06|43370.
20:09:06|43371.57
20:09:08|43373.39
20:09:09|43374.48
20:09:10|43374.47
20:09:11|43374.48
20:09:12|43374.48
20:09:14|43374.47
20:09:15|43374.47
20:09:15|43374.47
20:09:17|43374.47
20:09:17|43374.52
20:09:19|43374.51
20:09:19|43374.98
20:09:21|43376.35
20:09:22|43376.35
20:09:23|43376.35
20:09:23|43376.36
20:09:24|43376.35
20:09:26|43376.35
20:09:27|43376.36
20:09:28|43376.35
20:09:29|43376.35
20:09:30|43376.35
20:09:30|43376.36
20:09:31|43376.35
20:09:32|43376.36
20:09:33|43376.35
20:09:35|43376.35
20:09:36|43370.
20:09:36|43367.2
20:09:37|43367.15
20:09:39|43365.
20:09:40|43364.14
20:09:40|43361.73
20:09:41|43360.
20:09:43|43356.96
20:09:43|43351.6
20:09:44|43351.59
20:09:45|43351.59
20:09:46|43351.59
20:09:47|43351.59
20:09:49|43351.59
20:09:49|43351.6
20:09:50|43351.6
20:09:51|43351.6
20:09:52|43351.59
20:09:53|43351.59
20:09:55|43351.6
20:09:55|43351.59
20:09:56|43351.59
20:09:57|43351.59
20:09:58|43351.6
20:09:59|43351.6
20:10:01|43351.6
20:10:02|43351.6
20:10:03|43351.6
20:10:04|43351.6
20:10:05|43351.59
20:10:06|43351.6
20:10:07|43351.59
20:10:08|43351.59
20:10:10|43351.6
20:10:10|43351.59
20:10:11|43351.6
20:10:13|43351.6
20:10:14|43351.6
20:10:15|43351.59
20:10:16|43351.6
20:10:18|43351.59
20:10:19|43351.6
20:10:20|43350.
20:10:21|43350.01
20:10:22|43350.01
20:10:22|43350.01
20:10:24|43350.01
20:10:25|43350.01
20:10:26|43350.01
20:10:27|43350.01
20:10:29|43350.01
20:10:29|43350.
20:10:30|43350.01
20:10:32|43350.
20:10:33|43350.01
20:10:34|43350.01
20:10:35|43350.01
20:10:36|43350.01
20:10:37|43350.01
20:10:38|43350.
20:10:39|43350.01
20:10:40|43350.
20:10:41|43350.
20:10:43|43350.
20:10:43|43350.
20:10:45|43350.
20:10:45|43350.
20:10:46|43350.01
20:10:47|43350.01
20:10:48|43350.01
20:10:49|43350.
20:10:50|43350.01
20:10:52|43350.01
20:10:52|43350.
20:10:53|43350.
20:10:55|43350.
20:10:55|43350.
20:10:56|43350.01
20:10:58|43350.
20:10:59|43350.
20:11:00|43350.
20:11:01|43350.
20:11:03|43350.01
20:11:04|43350.
20:11:05|43350.01
20:11:06|43350.01
20:11:07|43350.01
20:11:09|43350.
20:11:10|43350.01
20:11:11|43350.
20:11:12|43350.
20:11:13|43350.
20:11:15|43350.01
20:11:15|43350.01
20:11:17|43350.
20:11:18|43350.01
20:11:19|43350.01
20:11:20|43350.
20:11:21|43350.01
20:11:22|43350.
20:11:24|43350.01
20:11:25|43350.01
20:11:26|43350.
20:11:27|43350.01
20:11:28|43350.01
20:11:29|43350.
20:11:30|43350.01
20:11:31|43350.
20:11:32|43350.01
20:11:33|43350.
20:11:34|43350.
20:11:35|43350.
20:11:36|43350.
20:11:37|43350.
20:11:38|43350.01
20:11:39|43350.01
20:11:40|43350.01
20:11:41|43350.01
20:11:42|43350.01
20:11:43|43344.53
20:11:44|43344.53
20:11:45|43360.
20:11:46|43359.99
20:11:47|43359.99
20:11:48|43359.99
20:11:49|43359.99
20:11:50|43359.99
20:11:51|43359.99
20:11:52|43359.99
20:11:53|43360.
20:11:54|43359.99
20:11:55|43359.99
20:11:56|43359.99
20:11:57|43360.
20:11:58|43360.
20:11:59|43360.
20:12:00|43378.22
20:12:01|43378.23
20:12:02|43378.23
20:12:04|43385.57
20:12:06|43386.43
20:12:06|43394.06
20:12:08|43400.
20:12:09|43399.99
20:12:10|43400.
20:12:12|43399.99
20:12:13|43399.99
20:12:14|43393.49
20:12:15|43389.92
20:12:15|43389.92
20:12:17|43389.92
20:12:18|43389.92
20:12:19|43385.52
20:12:20|43385.53
20:12:21|43385.52
20:12:23|43387.84
20:12:23|43387.84
20:12:24|43387.83
20:12:25|43387.84
20:12:26|43395.85
20:12:27|43395.86
20:12:28|43395.85
20:12:29|43395.86
20:12:30|43395.85
20:12:31|43395.86
20:12:32|43395.85
20:12:33|43395.85
20:12:34|43394.17
20:12:35|43392.84
20:12:36|43389.35
20:12:37|43385.53
20:12:38|43385.52
20:12:39|43385.52
20:12:40|43385.52
20:12:41|43385.53
20:12:42|43385.52
20:12:43|43385.53
20:12:44|43385.52
20:12:45|43385.53
20:12:46|43385.52
20:12:47|43387.94
20:12:48|43387.93
20:12:49|43387.93
20:12:50|43388.4
20:12:51|43388.86
20:12:52|43398.
20:12:53|43398.
20:12:54|43398.
20:12:55|43398.
20:12:56|43398.
20:12:57|43397.71
20:12:58|43395.89
20:12:59|43395.22
20:13:00|43395.23
20:13:01|43388.41
20:13:02|43388.41
20:13:04|43388.41
20:13:06|43388.4
20:13:07|43388.4
20:13:09|43388.41
20:13:09|43388.4
20:13:11|43388.4
20:13:12|43388.41
20:13:13|43388.41
20:13:14|43388.41
20:13:15|43385.53
20:13:16|43385.54
20:13:17|43385.54
20:13:18|43385.54
20:13:19|43385.54
20:13:20|43386.36
20:13:21|43386.35
20:13:22|43386.35
20:13:23|43386.35
20:13:23|43386.35
20:13:25|43386.35
20:13:26|43386.35
20:13:27|43386.36
20:13:28|43386.35
20:13:29|43386.35
20:13:30|43386.36
20:13:31|43386.35
20:13:32|43386.36
20:13:33|43386.35
20:13:34|43385.53
20:13:35|43385.53
20:13:36|43385.54
20:13:37|43393.02
20:13:38|43393.02
20:13:39|43393.01
20:13:39|43393.02
20:13:41|43393.02
20:13:42|43393.02
20:13:42|43393.02
20:13:44|43393.01
20:13:45|43393.02
20:13:46|43393.02
20:13:46|43393.01
20:13:48|43393.02
20:13:49|43387.76
20:13:51|43385.55
20:13:51|43385.54
20:13:52|43385.55
20:13:53|43385.54
20:13:54|43385.55
20:13:55|43385.54
20:13:56|43385.54
20:13:57|43385.69
20:13:58|43387.75
20:13:59|43393.01
20:14:00|43393.01
20:14:01|43393.01
20:14:02|43393.01
20:14:03|43392.4
20:14:05|43392.4
20:14:07|43392.4
20:14:08|43392.4
20:14:09|43392.41
20:14:11|43388.54
20:14:12|43388.54
20:14:12|43387.72
20:14:14|43387.72
20:14:15|43387.71
20:14:16|43387.71
20:14:17|43387.71
20:14:18|43387.72
20:14:19|43387.71
20:14:20|43387.66
20:14:21|43382.93
20:14:21|43382.93
20:14:23|43382.92
20:14:24|43382.92
20:14:24|43382.91
20:14:25|43382.91
20:14:27|43382.92
20:14:27|43381.39
20:14:29|43381.4
20:14:30|43381.39
20:14:31|43381.4
20:14:32|43381.4
20:14:33|43381.4
20:14:34|43381.4
20:14:35|43381.39
20:14:36|43381.4
20:14:37|43381.39
20:14:38|43381.39
20:14:39|43380.91
20:14:40|43380.91
20:14:41|43380.91
20:14:42|43380.92
20:14:43|43380.91
20:14:44|43380.92
20:14:45|43380.91
20:14:46|43380.92
20:14:47|43380.91
20:14:48|43380.91
20:14:49|43380.91
20:14:50|43380.91
20:14:51|43380.91
20:14:52|43380.91
20:14:53|43380.91
20:14:54|43380.91
20:14:55|43380.91
20:14:56|43380.91
20:14:57|43380.91
20:14:58|43380.91
20:14:59|43380.92
20:15:00|43380.92
20:15:01|43380.92
20:15:03|43380.91
20:15:03|43380.92
20:15:05|43380.91
20:15:06|43380.92
20:15:07|43381.39
20:15:08|43381.39
20:15:09|43381.38
20:15:10|43381.39
20:15:11|43381.39
20:15:12|43381.38
20:15:13|43381.38
20:15:15|43381.38
20:15:15|43381.39
20:15:17|43381.39
20:15:17|43381.38
20:15:18|43381.39
20:15:20|43381.38
20:15:20|43381.38
20:15:21|43381.38
20:15:22|43381.39
20:15:23|43381.38
20:15:25|43381.39
20:15:25|43381.38
20:15:27|43380.92
20:15:27|43380.92
20:15:29|43380.91
20:15:29|43380.92
20:15:31|43380.91
20:15:31|43380.91
20:15:33|43380.92
20:15:34|43380.91
20:15:34|43380.91
20:15:36|43380.86
20:15:37|43380.87
20:15:38|43380.86
20:15:39|43380.86
20:15:40|43380.86
20:15:41|43380.87
20:15:42|43380.87
20:15:43|43380.86
20:15:44|43380.86
20:15:45|43380.86
20:15:46|43380.86
20:15:47|43380.86
20:15:49|43380.86
20:15:49|43380.86
20:15:50|43380.87
20:15:51|43380.86
20:15:53|43380.87
20:15:54|43380.86
20:15:54|43380.87
20:15:55|43380.86
20:15:56|43380.86
20:15:58|43380.86
20:15:59|43380.86
20:15:59|43380.87
20:16:00|43380.87
20:16:01|43380.86
20:16:02|43380.87
20:16:03|43380.86
20:16:04|43374.14
20:16:06|43365.24
20:16:07|43365.25
20:16:07|43365.24
20:16:08|43365.25
20:16:10|43365.24
20:16:12|43362.62
20:16:14|43362.61
20:16:14|43362.61
20:16:15|43362.62
20:16:17|43362.61
20:16:17|43362.62
20:16:19|43362.62
20:16:20|43362.61
20:16:21|43361.22
20:16:22|43360.07
20:16:23|43360.08
20:16:24|43360.08
20:16:25|43360.07
20:16:26|43360.
20:16:27|43357.24
20:16:28|43355.41
20:16:29|43355.41
20:16:30|43355.42
20:16:31|43351.39
20:16:32|43351.39
20:16:33|43351.39
20:16:34|43351.39
20:16:35|43321.33
20:16:36|43321.33
20:16:37|43321.34
20:16:38|43321.34
20:16:39|43321.34
20:16:40|43321.33
20:16:41|43321.33
20:16:42|43321.34
20:16:43|43321.33
20:16:45|43321.34
20:16:46|43321.33
20:16:46|43321.33
20:16:48|43321.34
20:16:49|43321.33
20:16:49|43321.33
20:16:50|43321.33
20:16:51|43321.33
20:16:52|43321.33
20:16:53|43321.33
20:16:55|43321.33
20:16:55|43321.33
20:16:56|43321.34
20:16:58|43321.33
20:16:59|43321.33
20:17:00|43321.33
20:17:00|43321.33
20:17:01|43321.34
20:17:02|43321.33
20:17:04|43321.34
20:17:05|43321.33
20:17:05|43321.34
20:17:06|43321.34
20:17:08|43321.33
20:17:10|43321.33
20:17:11|43321.33
20:17:13|43321.33
20:17:14|43321.33
20:17:15|43321.33
20:17:16|43321.34
20:17:17|43321.34
20:17:19|43321.34
20:17:19|43321.34
20:17:21|43321.34
20:17:22|43321.33
20:17:23|43321.34
20:17:24|43321.34
20:17:25|43321.33
20:17:26|43321.33
20:17:27|43322.55
20:17:28|43339.99
20:17:29|43331.37
20:17:30|43331.37
20:17:31|43331.36
20:17:32|43331.36
20:17:33|43331.36
20:17:34|43331.37
20:17:35|43331.37
20:17:36|43331.36
20:17:37|43331.36
20:17:38|43331.37
20:17:39|43331.37
20:17:40|43331.37
20:17:41|43331.65
20:17:42|43333.92
20:17:43|43333.91
20:17:44|43333.92
20:17:45|43333.92
20:17:46|43333.91
20:17:47|43333.92
20:17:48|43333.91
20:17:49|43333.92
20:17:50|43333.91
20:17:51|43333.91
20:17:52|43333.91
20:17:53|43333.91
20:17:54|43333.92
20:17:55|43333.91
20:17:56|43333.91
20:17:57|43333.91
20:17:58|43333.91
20:17:59|43333.91
20:18:00|43333.92
20:18:01|43333.91
20:18:02|43333.92
20:18:03|43333.91
20:18:05|43333.92
20:18:05|43333.92
20:18:07|43333.92
20:18:07|43333.91
20:18:09|43333.92
20:18:10|43333.91
20:18:11|43333.91
20:18:13|43333.91
20:18:15|43333.91
20:18:15|43333.91
20:18:17|43333.92
20:18:18|43333.91
20:18:19|43333.91
20:18:21|43333.92
20:18:21|43333.92
20:18:22|43333.91
20:18:23|43333.91
20:18:25|43333.91
20:18:26|43333.91
20:18:27|43333.91
20:18:28|43333.92
20:18:29|43333.92
20:18:30|43333.91
20:18:31|43333.92
20:18:32|43333.92
20:18:34|43333.91
20:18:34|43333.91
20:18:35|43333.92
20:18:36|43333.91
20:18:37|43333.91
20:18:38|43333.91
20:18:39|43333.91
20:18:40|43333.91
20:18:41|43333.92
20:18:42|43333.91
20:18:43|43333.91
20:18:44|43333.91
20:18:45|43333.91
20:18:46|43330.01
20:18:47|43328.96
20:18:48|43328.97
20:18:49|43321.28
20:18:50|43320.46
20:18:51|43320.01
20:18:52|43320.01
20:18:53|43320.01
20:18:54|43318.89
20:18:55|43317.79
20:18:56|43315.99
20:18:57|43310.01
20:18:58|43310.01
20:18:59|43310.01
20:19:01|43308.23
20:19:02|43308.24
20:19:02|43308.23
20:19:03|43305.01
20:19:04|43305.01
20:19:06|43305.
20:19:07|43305.
20:19:08|43305.
20:19:09|43304.14
20:19:11|43301.24
20:19:11|43301.24
20:19:12|43301.24
20:19:13|43301.23
20:19:14|43301.24
20:19:16|43301.23
20:19:17|43301.24
20:19:18|43301.24
20:19:18|43301.24
20:19:20|43301.23
20:19:20|43301.23
20:19:23|43301.24
20:19:23|43301.23
20:19:24|43301.24
20:19:25|43301.23
20:19:26|43301.24
20:19:27|43301.24
20:19:28|43301.25
20:19:29|43313.04
20:19:30|43313.04
20:19:31|43313.04
20:19:32|43323.97
20:19:33|43323.96
20:19:34|43323.97
20:19:35|43328.66
20:19:36|43328.65
20:19:37|43328.65
20:19:38|43328.66
20:19:39|43328.66
20:19:40|43328.65
20:19:41|43328.66
20:19:42|43328.65
20:19:43|43328.65
20:19:44|43328.66
20:19:45|43328.65
20:19:47|43328.65
20:19:48|43328.66
20:19:50|43328.66
20:19:50|43328.65
20:19:51|43328.65
20:19:52|43328.65
20:19:53|43328.65
20:19:54|43328.65
20:19:55|43328.66
20:19:56|43328.66
20:19:57|43328.65
20:19:58|43328.65
20:19:59|43328.66
20:20:00|43328.66
20:20:01|43328.65
20:20:02|43328.65
20:20:03|43328.65
20:20:05|43328.65
20:20:06|43328.65
20:20:07|43328.65
20:20:08|43328.66
20:20:08|43328.65
20:20:10|43328.65
20:20:12|43328.66
20:20:13|43328.66
20:20:14|43324.46
20:20:15|43324.45
20:20:17|43324.46
20:20:18|43324.46
20:20:18|43324.46
20:20:20|43324.45
20:20:21|43324.46
20:20:22|43320.94
20:20:23|43315.29
20:20:24|43315.3
20:20:25|43315.3
20:20:26|43315.3
20:20:27|43315.3
20:20:28|43313.93
20:20:29|43313.04
20:20:30|43313.03
20:20:32|43310.
20:20:32|43310.
20:20:33|43309.34
20:20:34|43311.05
20:20:35|43315.3
20:20:37|43321.97
20:20:38|43325.99
20:20:38|43325.99
20:20:39|43325.99
20:20:40|43325.99
20:20:42|43325.99
20:20:43|43325.99
20:20:43|43326.
20:20:45|43326.
20:20:45|43325.99
20:20:46|43326.
20:20:47|43326.
20:20:48|43326.
20:20:49|43325.99
20:20:51|43325.99
20:20:52|43326.
20:20:52|43325.99
20:20:53|43326.
20:20:55|43326.
20:20:56|43326.
20:20:56|43325.99
20:20:57|43326.
20:20:59|43327.28
20:21:00|43327.28
20:21:01|43327.27
20:21:02|43327.27
20:21:03|43327.27
20:21:04|43327.28
20:21:05|43328.65
20:21:06|43328.65
20:21:07|43328.64
20:21:08|43328.65
20:21:09|43328.65
20:21:10|43328.65
20:21:11|43328.65
20:21:12|43328.64
20:21:14|43328.65
20:21:15|43328.64
20:21:16|43328.65
20:21:17|43328.8
20:21:18|43328.82
20:21:19|43328.81
20:21:20|43328.82
20:21:22|43328.81
20:21:22|43328.82
20:21:23|43328.81
20:21:25|43328.82
20:21:26|43328.82
20:21:26|43328.81
20:21:27|43328.81
20:21:28|43328.81
20:21:29|43328.82
20:21:30|43328.81
20:21:32|43328.82
20:21:32|43328.81
20:21:33|43322.
20:21:35|43322.
20:21:36|43321.99
20:21:37|43322.
20:21:38|43322.
20:21:38|43322.
20:21:39|43322.
20:21:40|43321.99
20:21:41|43321.99
20:21:43|43322.
20:21:44|43321.99
20:21:44|43321.99
20:21:46|43321.99
20:21:47|43321.99
20:21:48|43321.99
20:21:49|43321.99
20:21:50|43322.
20:21:51|43322.
20:21:52|43321.99
20:21:53|43321.99
20:21:54|43321.99
20:21:55|43321.99
20:21:56|43322.
20:21:57|43322.
20:21:58|43322.
20:21:59|43321.99
20:22:00|43322.
20:22:01|43322.
20:22:02|43322.
20:22:03|43321.99
20:22:04|43321.99
20:22:05|43321.99
20:22:07|43321.99
20:22:07|43322.
20:22:08|43322.
20:22:10|43322.
20:22:11|43322.
20:22:13|43321.99
20:22:15|43321.99
20:22:16|43321.99
20:22:16|43322.
20:22:18|43322.
20:22:19|43324.99
20:22:21|43328.74
20:22:21|43328.74
20:22:22|43328.75
20:22:23|43328.75
20:22:24|43328.8
20:22:25|43329.03
20:22:26|43329.18
20:22:27|43329.95
20:22:28|43329.94
20:22:30|43329.94
20:22:32|43329.95
20:22:32|43329.94
20:22:33|43329.94
20:22:34|43329.94
20:22:35|43329.94
20:22:36|43329.95
20:22:37|43329.95
20:22:38|43329.94
20:22:39|43329.94
20:22:40|43329.95
20:22:41|43329.94
20:22:43|43329.95
20:22:44|43329.94
20:22:45|43329.94
20:22:46|43329.94
20:22:47|43329.94
20:22:47|43329.95
20:22:49|43329.94
20:22:50|43329.94
20:22:52|43329.94
20:22:52|43329.94
20:22:53|43329.94
20:22:54|43329.94
20:22:55|43329.95
20:22:56|43329.95
20:22:57|43329.94
20:22:58|43329.95
20:23:00|43329.95
20:23:01|43329.94
20:23:02|43329.94
20:23:03|43329.94
20:23:04|43329.94
20:23:05|43329.95
20:23:06|43329.95
20:23:07|43329.95
20:23:09|43329.95
20:23:09|43329.94
20:23:10|43329.94
20:23:11|43329.94
20:23:12|43329.94
20:23:14|43329.94
20:23:16|43329.94
20:23:17|43329.94
20:23:18|43329.94
20:23:19|43329.95
20:23:20|43329.95
20:23:21|43329.94
20:23:22|43329.94
20:23:23|43329.94
20:23:24|43329.94
20:23:25|43329.92
20:23:26|43329.89
20:23:27|43329.89
20:23:28|43329.89
20:23:29|43329.9
20:23:30|43329.9
20:23:31|43329.83
20:23:32|43329.83
20:23:33|43328.96
20:23:34|43328.66
20:23:35|43325.7
20:23:36|43323.59
20:23:37|43323.59
20:23:38|43323.58
20:23:39|43323.59
20:23:40|43323.59
20:23:41|43323.58
20:23:42|43323.59
20:23:43|43323.59
20:23:44|43323.59
20:23:45|43323.58
20:23:46|43323.58
20:23:47|43323.58
20:23:48|43323.59
20:23:49|43323.57
20:23:50|43323.56
20:23:51|43323.56
20:23:52|43316.37
20:23:53|43316.37
20:23:54|43316.38
20:23:56|43316.37
20:23:56|43310.
20:23:58|43309.
20:23:59|43302.13
20:23:59|43302.13
20:24:01|43302.13
20:24:01|43302.13
20:24:02|43302.13
20:24:03|43302.13
20:24:04|43302.13
20:24:06|43302.13
20:24:07|43309.
20:24:08|43309.34
20:24:08|43309.33
20:24:09|43318.49
20:24:10|43319.4
20:24:11|43319.4
20:24:12|43319.41
20:24:13|43319.4
20:24:14|43321.95
20:24:16|43322.43
20:24:17|43324.78
20:24:19|43324.78
20:24:19|43324.78
20:24:21|43324.78
20:24:22|43324.78
20:24:23|43324.77
20:24:24|43324.89
20:24:25|43328.28
20:24:26|43328.27
20:24:27|43328.28
20:24:29|43328.27
20:24:29|43328.28
20:24:31|43328.27
20:24:32|43328.27
20:24:32|43328.27
20:24:33|43328.27
20:24:35|43328.27
20:24:36|43328.28
20:24:37|43328.27
20:24:38|43328.27
20:24:39|43328.27
20:24:40|43328.27
20:24:41|43328.28
20:24:42|43330.
20:24:43|43330.
20:24:44|43338.66
20:24:45|43347.91
20:24:47|43347.91
20:24:47|43347.91
20:24:48|43347.91
20:24:49|43347.91
20:24:51|43347.92
20:24:51|43347.92
20:24:53|43347.91
20:24:53|43347.92
20:24:55|43347.92
20:24:55|43347.91
20:24:56|43347.91
20:24:57|43347.92
20:24:58|43347.92
20:25:00|43347.92
20:25:00|43347.91
20:25:02|43347.91
20:25:02|43347.91
20:25:03|43347.91
20:25:04|43347.91
20:25:05|43347.91
20:25:07|43347.91
20:25:07|43343.36
20:25:08|43341.42
20:25:10|43341.42
20:25:10|43341.42
20:25:11|43341.42
20:25:12|43341.41
20:25:13|43341.42
20:25:14|43341.41
20:25:16|43341.42
20:25:17|43341.42
20:25:19|43347.08
20:25:20|43347.08
20:25:21|43347.09
20:25:22|43347.08
20:25:23|43347.08
20:25:24|43347.08
20:25:25|43347.09
20:25:26|43347.09
20:25:27|43347.09
20:25:28|43347.08
20:25:29|43347.09
20:25:31|43347.08
20:25:32|43347.09
20:25:33|43347.09
20:25:34|43347.09
20:25:36|43347.08
20:25:36|43347.08
20:25:38|43347.08
20:25:40|43347.08
20:25:41|43347.09
20:25:42|43347.09
20:25:42|43347.09
20:25:43|43347.08
20:25:45|43345.
20:25:46|43344.99
20:25:46|43344.99
20:25:48|43344.99
20:25:48|43344.99
20:25:50|43344.99
20:25:51|43345.
20:25:52|43345.
20:25:52|43344.99
20:25:53|43345.
20:25:55|43345.
20:25:55|43344.99
20:25:57|43344.99
20:25:57|43345.
20:25:58|43344.99
20:26:00|43345.
20:26:01|43344.99
20:26:01|43344.99
20:26:03|43344.99
20:26:04|43345.
20:26:04|43345.
20:26:05|43344.99
20:26:07|43344.99
20:26:09|43344.99
20:26:09|43344.99
20:26:10|43344.99
20:26:11|43344.99
20:26:12|43344.99
20:26:13|43344.99
20:26:14|43345.
20:26:15|43344.99
20:26:16|43344.99
20:26:18|43344.99
20:26:19|43344.99
20:26:20|43344.99
20:26:21|43345.
20:26:22|43345.
20:26:22|43344.99
20:26:24|43345.
20:26:25|43344.99
20:26:26|43345.
20:26:28|43345.
20:26:28|43345.
20:26:29|43345.
20:26:30|43345.
20:26:31|43345.
20:26:32|43345.
20:26:33|43345.
20:26:34|43345.
20:26:35|43344.99
20:26:36|43344.99
20:26:37|43344.99
20:26:38|43344.99
20:26:39|43345.
20:26:40|43345.
20:26:41|43345.
20:26:42|43344.99
20:26:43|43345.
20:26:44|43345.
20:26:45|43345.
20:26:46|43345.
20:26:47|43347.12
20:26:48|43347.9
20:26:49|43347.9
20:26:50|43347.9
20:26:51|43347.9
20:26:52|43347.9
20:26:53|43347.9
20:26:54|43347.9
20:26:55|43347.9
20:26:56|43347.9
20:26:57|43347.9
20:26:58|43346.86
20:26:59|43346.86
20:27:00|43346.86
20:27:01|43346.86
20:27:02|43346.86
20:27:04|43344.99
20:27:04|43344.99
20:27:06|43344.99
20:27:07|43345.
20:27:08|43344.99
20:27:09|43345.
20:27:10|43345.
20:27:11|43344.99
20:27:12|43344.99
20:27:12|43344.99
20:27:14|43344.99
20:27:15|43344.99
20:27:16|43345.
20:27:18|43345.
20:27:18|43344.99
20:27:19|43344.99
20:27:21|43344.99
20:27:21|43344.99
20:27:23|43345.
20:27:24|43345.
20:27:25|43345.
20:27:26|43344.99
20:27:27|43344.99
20:27:28|43345.
20:27:29|43345.
20:27:31|43344.99
20:27:31|43344.99
20:27:32|43344.94
20:27:33|43343.11
20:27:34|43343.12
20:27:35|43343.11
20:27:37|43343.12
20:27:37|43343.12
20:27:38|43343.12
20:27:40|43343.11
20:27:41|43343.11
20:27:42|43343.11
20:27:43|43343.11
20:27:44|43343.11
20:27:45|43343.12
20:27:45|43343.12
20:27:46|43343.12
20:27:48|43343.11
20:27:49|43343.12
20:27:51|43343.11
20:27:51|43343.11
20:27:52|43343.11
20:27:53|43343.11
20:27:54|43343.11
20:27:55|43343.11
20:27:56|43343.12
20:27:57|43343.12
20:27:58|43343.11
20:27:59|43343.12
20:28:00|43343.12
20:28:01|43343.11
20:28:02|43343.11
20:28:03|43343.11
20:28:04|43341.95
20:28:05|43341.96
20:28:06|43341.96
20:28:07|43341.96
20:28:08|43341.96
20:28:09|43340.86
20:28:10|43340.86
20:28:11|43340.87
20:28:12|43340.87
20:28:13|43343.12
20:28:14|43344.02
20:28:15|43344.01
20:28:16|43344.01
20:28:17|43344.43
20:28:19|43344.99
20:28:21|43344.99
20:28:21|43344.99
20:28:23|43345.
20:28:23|43344.99
20:28:24|43344.99
20:28:26|43344.99
20:28:26|43344.99
20:28:27|43344.99
20:28:29|43344.99
20:28:30|43345.
20:28:31|43345.
20:28:32|43338.09
20:28:33|43333.
20:28:34|43333.
20:28:35|43333.01
20:28:36|43333.01
20:28:38|43333.01
20:28:39|43333.
20:28:40|43333.01
20:28:40|43333.
20:28:42|43333.
20:28:43|43333.01
20:28:44|43333.01
20:28:44|43333.01
20:28:45|43333.01
20:28:47|43333.
20:28:47|43333.01
20:28:49|43333.44
20:28:50|43333.51
20:28:51|43333.51
20:28:51|43334.45
20:28:53|43334.45
20:28:53|43334.44
20:28:55|43334.45
20:28:55|43334.45
20:28:56|43334.44
20:28:57|43334.44
20:28:58|43334.44
20:29:00|43334.44
20:29:00|43334.44
20:29:02|43334.44
20:29:03|43334.44
20:29:04|43334.45
20:29:04|43334.44
20:29:06|43334.45
20:29:07|43334.45
20:29:08|43334.45
20:29:09|43334.45
20:29:10|43334.45
20:29:11|43334.45
20:29:12|43334.44
20:29:13|43334.45
20:29:14|43334.45
20:29:15|43334.45
20:29:16|43334.44
20:29:17|43334.44
20:29:18|43334.44
20:29:19|43334.45
20:29:21|43334.44
20:29:22|43334.44
20:29:23|43334.44
20:29:24|43334.44
20:29:26|43334.44
20:29:27|43334.44
20:29:28|43334.44
20:29:30|43334.44
20:29:30|43334.44
20:29:31|43334.45
20:29:32|43334.45
20:29:33|43334.44
20:29:35|43334.45
20:29:36|43334.44
20:29:38|43334.44
20:29:38|43334.44
20:29:40|43334.44
20:29:40|43334.44
20:29:42|43334.45
20:29:42|43334.44
20:29:44|43334.44
20:29:44|43334.45
20:29:45|43334.45
20:29:46|43334.44
20:29:47|43334.45
20:29:49|43334.44
20:29:49|43334.44
20:29:50|43334.45
20:29:51|43334.44
20:29:53|43334.44
20:29:54|43334.45
20:29:55|43334.44
20:29:56|43334.44
20:29:57|43334.45
20:29:58|43334.45
20:29:59|43334.44
20:30:00|43334.44
20:30:01|43334.45
20:30:02|43334.44
20:30:03|43334.44
20:30:04|43334.44
20:30:05|43334.45
20:30:06|43334.44
20:30:07|43334.44
20:30:08|43334.45
20:30:09|43334.45
20:30:10|43334.44
20:30:11|43341.77
20:30:12|43343.11
20:30:13|43343.1
20:30:14|43343.11
20:30:15|43343.1
20:30:16|43343.11
20:30:17|43343.1
20:30:18|43343.11
20:30:19|43343.5
20:30:20|43343.5
20:30:22|43345.15
20:30:23|43346.84
20:30:24|43346.84
20:30:25|43346.84
20:30:26|43346.84
20:30:27|43346.85
20:30:28|43346.85
20:30:29|43346.84
20:30:30|43346.85
20:30:31|43346.85
20:30:32|43346.85
20:30:33|43346.84
20:30:34|43346.84
20:30:35|43347.25
20:30:36|43347.89
20:30:37|43347.9
20:30:38|43347.89
20:30:39|43349.01
20:30:40|43351.35
20:30:41|43351.35
20:30:42|43351.35
20:30:44|43351.35
20:30:44|43351.34
20:30:45|43351.35
20:30:47|43351.35
20:30:47|43351.35
20:30:49|43351.34
20:30:49|43351.38
20:30:51|43352.16
20:30:51|43355.86
20:30:53|43355.87
20:30:53|43355.87
20:30:55|43355.86
20:30:55|43355.87
20:30:56|43355.86
20:30:57|43356.28
20:30:59|43356.28
20:31:00|43356.28
20:31:01|43358.89
20:31:02|43358.9
20:31:03|43359.99
20:31:03|43360.03
20:31:04|43361.71
20:31:05|43365.23
20:31:06|43365.23
20:31:08|43369.24
20:31:09|43376.45
20:31:10|43376.45
20:31:11|43376.47
20:31:12|43376.47
20:31:13|43377.04
20:31:14|43377.05
20:31:15|43377.06
20:31:16|43379.99
20:31:17|43380.
20:31:18|43380.
20:31:20|43379.99
20:31:20|43379.99
20:31:22|43379.99
20:31:24|43379.99
20:31:25|43379.99
20:31:25|43379.99
20:31:28|43379.95
20:31:28|43378.6
20:31:29|43374.76
20:31:30|43374.76
20:31:31|43374.76
20:31:32|43374.76
20:31:33|43374.76
20:31:35|43374.76
20:31:36|43374.76
20:31:37|43374.76
20:31:38|43374.76
20:31:39|43374.77
20:31:40|43374.76
20:31:41|43374.76
20:31:42|43369.13
20:31:43|43366.67
20:31:44|43366.66
20:31:45|43360.02
20:31:46|43360.02
20:31:47|43360.02
20:31:48|43360.01
20:31:49|43360.02
20:31:50|43360.02
20:31:51|43360.02
20:31:52|43360.01
20:31:53|43351.
20:31:54|43351.
20:31:55|43351.01
20:31:56|43351.
20:31:57|43351.
20:31:58|43351.01
20:31:59|43351.01
20:32:00|43351.01
20:32:02|43351.01
20:32:02|43351.01
20:32:04|43351.01
20:32:04|43351.01
20:32:06|43351.01
20:32:06|43359.96
20:32:07|43359.96
20:32:09|43359.96
20:32:09|43359.95
20:32:10|43358.73
20:32:11|43358.73
20:32:12|43358.73
20:32:13|43356.91
20:32:14|43356.92
20:32:15|43356.91
20:32:16|43356.86
20:32:18|43356.86
20:32:18|43356.86
20:32:19|43353.88
20:32:20|43353.89
20:32:21|43353.89
20:32:23|43353.89
20:32:24|43353.89
20:32:26|43353.88
20:32:26|43353.88
20:32:27|43353.89
20:32:28|43353.88
20:32:29|43353.88
20:32:30|43353.89
20:32:31|43353.88
20:32:32|43353.88
20:32:33|43353.89
20:32:35|43353.88
20:32:36|43353.88
20:32:37|43353.89
20:32:38|43353.89
20:32:39|43353.89
20:32:40|43353.89
20:32:42|43353.89
20:32:43|43353.89
20:32:44|43353.89
20:32:44|43353.89
20:32:46|43353.88
20:32:47|43353.88
20:32:47|43353.88
20:32:48|43353.89
20:32:49|43356.07
20:32:51|43356.18
20:32:52|43356.17
20:32:52|43356.17
20:32:54|43356.17
20:32:55|43356.17
20:32:55|43356.18
20:32:57|43356.57
20:32:57|43356.58
20:32:58|43356.58
20:32:59|43356.57
20:33:01|43356.57
20:33:02|43356.57
20:33:04|43356.57
20:33:04|43356.57
20:33:05|43356.19
20:33:07|43356.18
20:33:08|43356.18
20:33:09|43356.18
20:33:10|43352.88
20:33:11|43352.28
20:33:12|43352.28
20:33:13|43350.27
20:33:14|43350.28
20:33:15|43350.27
20:33:16|43347.04
20:33:17|43347.05
20:33:18|43347.04
20:33:19|43347.04
20:33:20|43347.03
20:33:21|43347.04
20:33:22|43347.04
20:33:23|43344.68
20:33:25|43344.02
20:33:25|43344.02
20:33:27|43344.02
20:33:28|43344.01
20:33:29|43343.87
20:33:30|43343.13
20:33:31|43343.13
20:33:32|43343.13
20:33:33|43343.13
20:33:34|43340.01
20:33:35|43340.01
20:33:36|43340.01
20:33:37|43340.01
20:33:38|43340.
20:33:39|43336.01
20:33:40|43336.
20:33:41|43340.01
20:33:42|43342.79
20:33:43|43342.78
20:33:44|43342.8
20:33:45|43342.8
20:33:46|43342.8
20:33:47|43342.8
20:33:48|43342.8
20:33:49|43342.8
20:33:50|43342.8
20:33:51|43342.8
20:33:52|43342.8
20:33:53|43342.8
20:33:54|43339.89
20:33:56|43339.89
20:33:57|43339.89
20:33:58|43339.89
20:33:58|43339.89
20:34:00|43339.9
20:34:00|43339.89
20:34:02|43339.89
20:34:03|43339.89
20:34:04|43339.89
20:34:04|43339.89
20:34:06|43339.9
20:34:07|43339.9
20:34:08|43339.9
20:34:09|43339.9
20:34:09|43339.89
20:34:10|43339.88
20:34:11|43339.88
20:34:13|43339.88
20:34:14|43339.88
20:34:15|43339.88
20:34:16|43336.37
20:34:17|43336.37
20:34:18|43336.36
20:34:19|43336.36
20:34:20|43336.37
20:34:21|43336.36
20:34:23|43336.
20:34:23|43336.
20:34:25|43336.
20:34:27|43336.
20:34:28|43336.
20:34:28|43336.
20:34:29|43336.
20:34:31|43336.
20:34:31|43336.01
20:34:33|43336.01
20:34:34|43334.46
20:34:35|43334.45
20:34:35|43334.45
20:34:37|43334.46
20:34:38|43334.45
20:34:39|43334.46
20:34:40|43334.45
20:34:41|43334.46
20:34:42|43334.45
20:34:43|43334.45
20:34:44|43334.45
20:34:45|43333.01
20:34:46|43324.99
20:34:47|43323.46
20:34:48|43316.64
20:34:49|43316.64
20:34:50|43316.65
20:34:51|43316.65
20:34:52|43316.65
20:34:53|43316.64
20:34:54|43316.64
20:34:55|43316.64
20:34:56|43325.31
20:34:57|43325.31
20:34:58|43325.31
20:34:59|43325.31
20:35:00|43325.73
20:35:01|43325.72
20:35:02|43325.72
20:35:03|43325.72
20:35:04|43325.73
20:35:05|43325.73
20:35:06|43325.72
20:35:07|43325.73
20:35:08|43325.72
20:35:09|43317.2
20:35:10|43317.2
20:35:11|43317.2
20:35:12|43317.2
20:35:13|43317.19
20:35:14|43311.3
20:35:15|43311.3
20:35:16|43311.3
20:35:17|43311.29
20:35:18|43311.29
20:35:19|43310.01
20:35:20|43310.01
20:35:21|43323.1
20:35:22|43323.11
20:35:23|43325.72
20:35:24|43325.73
20:35:25|43325.73
20:35:26|43325.72
20:35:27|43325.72
20:35:28|43325.73
20:35:29|43325.72
20:35:30|43325.73
20:35:31|43325.73
20:35:32|43325.72
20:35:33|43325.72
20:35:34|43325.72
20:35:35|43325.72
20:35:36|43325.73
20:35:37|43325.72
20:35:38|43325.73
20:35:39|43325.72
20:35:40|43325.73
20:35:41|43325.73
20:35:43|43325.72
20:35:43|43325.72
20:35:45|43325.72
20:35:46|43325.72
20:35:46|43325.72
20:35:48|43325.73
20:35:49|43325.72
20:35:50|43325.73
20:35:51|43325.73
20:35:52|43325.73
20:35:52|43325.72
20:35:54|43325.72
20:35:55|43325.72
20:35:56|43325.72
20:35:57|43325.72
20:35:58|43323.45
20:35:58|43323.46
20:36:00|43323.45
20:36:01|43323.45
20:36:02|43323.46
20:36:03|43323.46
20:36:04|43323.46
20:36:05|43323.46
20:36:06|43323.46
20:36:07|43323.46
20:36:08|43323.46
20:36:10|43323.45
20:36:10|43323.46
20:36:12|43323.46
20:36:12|43323.46
20:36:14|43323.46
20:36:14|43323.46
20:36:16|43323.46
20:36:16|43323.46
20:36:18|43323.46
20:36:18|43323.46
20:36:20|43323.46
20:36:21|43323.45
20:36:21|43323.45
20:36:23|43323.45
20:36:23|43323.45
20:36:25|43323.45
20:36:25|43323.45
20:36:28|43323.45
20:36:28|43323.45
20:36:29|43322.1
20:36:30|43322.09
20:36:31|43322.1
20:36:32|43322.1
20:36:34|43322.09
20:36:34|43322.09
20:36:36|43322.09
20:36:37|43322.09
20:36:38|43322.09
20:36:39|43322.09
20:36:41|43318.72
20:36:42|43318.72
20:36:43|43318.72
20:36:44|43318.72
20:36:46|43318.71
20:36:46|43318.71
20:36:47|43318.71
20:36:48|43318.71
20:36:50|43318.72
20:36:51|43318.71
20:36:52|43318.71
20:36:53|43318.71
20:36:54|43318.72
20:36:55|43318.71
20:36:56|43318.71
20:36:57|43318.72
20:36:58|43318.72
20:36:59|43318.72
20:37:00|43318.72
20:37:01|43318.71
20:37:02|43318.71
20:37:03|43318.72
20:37:04|43318.71
20:37:05|43318.71
20:37:06|43318.72
20:37:07|43318.71
20:37:08|43317.23
20:37:09|43317.22
20:37:10|43317.22
20:37:11|43317.23
20:37:12|43317.22
20:37:13|43317.23
20:37:14|43317.22
20:37:15|43317.23
20:37:16|43317.23
20:37:17|43317.23
20:37:18|43317.23
20:37:19|43317.22
20:37:20|43322.09
20:37:21|43328.03
20:37:22|43338.28
20:37:23|43343.15
20:37:24|43337.66
20:37:25|43337.66
20:37:26|43337.66
20:37:27|43337.67
20:37:28|43337.66
20:37:29|43337.66
20:37:31|43337.66
20:37:31|43337.66
20:37:33|43339.76
20:37:34|43339.76
20:37:35|43339.77
20:37:36|43339.77
20:37:38|43339.76
20:37:38|43345.72
20:37:39|43345.72
20:37:41|43345.71
20:37:42|43345.71
20:37:43|43345.71
20:37:44|43345.71
20:37:46|43345.71
20:37:47|43345.71
20:37:47|43345.71
20:37:49|43345.72
20:37:49|43345.72
20:37:51|43345.71
20:37:51|43345.71
20:37:52|43345.71
20:37:54|43345.72
20:37:55|43345.71
20:37:55|43345.71
20:37:56|43345.71
20:37:57|43345.71
20:37:58|43345.71
20:37:59|43345.72
20:38:01|43345.71
20:38:02|43345.71
20:38:03|43345.72
20:38:04|43345.71
20:38:05|43345.71
20:38:06|43345.71
20:38:07|43345.71
20:38:08|43345.71
20:38:09|43345.71
20:38:10|43345.71
20:38:11|43345.71
20:38:12|43345.72
20:38:13|43345.72
20:38:14|43340.53
20:38:15|43340.52
20:38:17|43340.13
20:38:17|43340.13
20:38:18|43340.13
20:38:20|43340.13
20:38:21|43340.13
20:38:21|43340.13
20:38:23|43340.12
20:38:23|43340.13
20:38:24|43340.12
20:38:25|43340.12
20:38:26|43340.12
20:38:27|43340.12
20:38:29|43340.12
20:38:30|43340.12
20:38:31|43340.13
20:38:32|43340.13
20:38:33|43340.12
20:38:35|43340.12
20:38:35|43340.12
20:38:36|43340.12
20:38:37|43340.12
20:38:39|43340.12
20:38:40|43340.12
20:38:41|43340.12
20:38:42|43340.12
20:38:43|43340.12
20:38:44|43340.13
20:38:45|43340.12
20:38:46|43340.12
20:38:47|43340.12
20:38:49|43340.13
20:38:50|43340.13
20:38:50|43340.12
20:38:51|43334.46
20:38:52|43330.01
20:38:53|43330.
20:38:55|43325.05
20:38:56|43325.05
20:38:57|43325.05
20:38:58|43325.04
20:39:00|43325.04
20:39:01|43325.04
20:39:01|43325.04
20:39:03|43325.05
20:39:04|43325.04
20:39:05|43332.62
20:39:07|43332.62
20:39:07|43332.62
20:39:08|43332.62
20:39:10|43332.62
20:39:11|43332.62
20:39:11|43332.62
20:39:14|43332.63
20:39:14|43332.62
20:39:15|43332.62
20:39:16|43332.62
20:39:17|43332.63
20:39:18|43332.63
20:39:19|43332.62
20:39:20|43332.62
20:39:21|43332.62
20:39:22|43332.62
20:39:23|43332.62
20:39:24|43332.62
20:39:25|43332.62
20:39:26|43332.63
20:39:27|43332.63
20:39:28|43332.63
20:39:30|43332.63
20:39:31|43332.63
20:39:31|43332.63
20:39:33|43332.63
20:39:34|43332.63
20:39:35|43332.63
20:39:36|43332.63
20:39:37|43332.63
20:39:39|43332.62
20:39:40|43332.63
20:39:41|43332.62
20:39:42|43336.1
20:39:43|43336.1
20:39:43|43336.1
20:39:45|43336.1
20:39:45|43336.1
20:39:47|43336.1
20:39:48|43336.1
20:39:49|43336.1
20:39:50|43336.1
20:39:51|43332.62
20:39:52|43325.8
20:39:53|43325.8
20:39:53|43325.8
20:39:55|43325.8
20:39:56|43325.8
20:39:57|43325.8
20:39:58|43325.8
20:39:59|43325.81
20:40:00|43311.22
20:40:01|43311.23
20:40:02|43311.22
20:40:03|43311.23
20:40:05|43316.96
20:40:05|43316.96
20:40:07|43316.95
20:40:08|43316.96
20:40:09|43316.95
20:40:10|43316.96
20:40:11|43316.96
20:40:12|43316.96
20:40:14|43316.95
20:40:14|43316.96
20:40:15|43311.68
20:40:16|43311.67
20:40:17|43310.01
20:40:18|43309.11
20:40:19|43309.
20:40:20|43309.
20:40:22|43309.
20:40:23|43309.
20:40:23|43308.36
20:40:24|43308.37
20:40:25|43308.36
20:40:26|43308.36
20:40:27|43314.35
20:40:28|43314.35
20:40:29|43314.36
20:40:31|43314.35
20:40:32|43314.35
20:40:33|43319.95
20:40:34|43319.94
20:40:35|43319.94
20:40:36|43328.6
20:40:37|43328.59
20:40:39|43331.99
20:40:40|43331.99
20:40:41|43331.99
20:40:43|43323.36
20:40:43|43323.36
20:40:45|43318.42
20:40:46|43316.51
20:40:47|43313.95
20:40:48|43311.36
20:40:49|43311.37
20:40:50|43311.37
20:40:51|43311.37
20:40:51|43311.37
20:40:53|43311.37
20:40:53|43311.37
20:40:54|43311.37
20:40:55|43311.37
20:40:56|43311.37
20:40:58|43311.36
20:40:58|43311.36
20:40:59|43311.37
20:41:01|43311.36
20:41:01|43311.36
20:41:03|43311.36
20:41:04|43311.36
20:41:05|43311.37
20:41:06|43311.36
20:41:07|43311.37
20:41:08|43311.37
20:41:09|43311.36
20:41:10|43311.37
20:41:11|43311.37
20:41:12|43311.36
20:41:13|43311.36
20:41:14|43311.36
20:41:15|43311.37
20:41:16|43311.37
20:41:17|43311.37
20:41:18|43311.37
20:41:19|43311.36
20:41:20|43311.37
20:41:21|43311.37
20:41:22|43311.37
20:41:23|43311.36
20:41:24|43311.36
20:41:25|43311.37
20:41:26|43311.37
20:41:27|43311.36
20:41:28|43311.36
20:41:29|43311.36
20:41:30|43311.37
20:41:31|43311.37
20:41:33|43311.37
20:41:34|43311.37
20:41:35|43311.36
20:41:36|43311.36
20:41:38|43311.37
20:41:39|43311.36
20:41:39|43311.36
20:41:41|43311.36
20:41:43|43311.36
20:41:43|43311.36
20:41:44|43311.36
20:41:45|43311.36
20:41:46|43311.36
20:41:47|43311.36
20:41:48|43311.36
20:41:49|43311.36
20:41:50|43311.37
20:41:51|43311.37
20:41:52|43311.37
20:41:53|43311.36
20:41:54|43311.37
20:41:55|43311.37
20:41:56|43311.37
20:41:57|43311.36
20:41:58|43311.37
20:41:59|43311.36
20:42:00|43311.36
20:42:02|43311.37
20:42:03|43311.37
20:42:04|43311.37
20:42:05|43311.37
20:42:06|43311.36
20:42:07|43311.37
20:42:08|43311.36
20:42:09|43311.36
20:42:10|43311.37
20:42:11|43311.37
20:42:13|43311.36
20:42:13|43311.36
20:42:14|43311.37
20:42:15|43311.37
20:42:17|43311.36
20:42:19|43311.36
20:42:19|43311.37
20:42:20|43311.36
20:42:21|43311.36
20:42:22|43311.36
20:42:23|43311.36
20:42:24|43311.37
20:42:25|43311.36
20:42:27|43311.36
20:42:28|43311.37
20:42:29|43311.36
20:42:30|43311.37
20:42:30|43311.37
20:42:31|43311.36
20:42:34|43311.37
20:42:34|43311.36
20:42:36|43306.86
20:42:37|43306.86
20:42:38|43306.85
20:42:40|43306.85
20:42:40|43306.85
20:42:41|43306.85
20:42:42|43306.85
20:42:43|43306.86
20:42:44|43306.85
20:42:46|43302.12
20:42:46|43302.12
20:42:47|43302.12
20:42:48|43302.12
20:42:50|43302.12
20:42:51|43302.12
20:42:52|43302.12
20:42:53|43302.12
20:42:54|43302.12
20:42:55|43302.11
20:42:55|43302.11
20:42:57|43302.12
20:42:59|43302.11
20:42:59|43302.11
20:43:00|43302.12
20:43:02|43302.12
20:43:03|43302.12
20:43:04|43302.12
20:43:04|43302.11
20:43:06|43302.11
20:43:07|43302.12
20:43:08|43302.11
20:43:09|43302.12
20:43:10|43302.12
20:43:11|43302.12
20:43:12|43302.12
20:43:13|43302.12
20:43:14|43302.12
20:43:15|43302.11
20:43:16|43302.11
20:43:17|43302.12
20:43:18|43302.59
20:43:19|43302.59
20:43:21|43302.59
20:43:21|43302.6
20:43:22|43302.59
20:43:24|43302.59
20:43:24|43302.59
20:43:25|43302.6
20:43:26|43302.6
20:43:28|43302.59
20:43:28|43302.6
20:43:29|43302.6
20:43:30|43302.6
20:43:32|43302.18
20:43:32|43302.11
20:43:34|43302.11
20:43:35|43302.12
20:43:36|43302.11
20:43:38|43302.11
20:43:39|43302.12
20:43:40|43302.12
20:43:41|43302.12
20:43:42|43306.86
20:43:43|43306.9
20:43:44|43311.36
20:43:45|43315.
20:43:46|43315.
20:43:48|43314.99
20:43:48|43314.99
20:43:49|43314.99
20:43:50|43309.15
20:43:52|43309.15
20:43:53|43309.15
20:43:53|43309.15
20:43:54|43306.84
20:43:55|43306.83
20:43:56|43306.83
20:43:58|43306.84
20:43:59|43306.83
20:44:00|43303.84
20:44:01|43303.83
20:44:02|43303.83
20:44:03|43303.84
20:44:04|43303.84
20:44:05|43303.84
20:44:06|43303.83
20:44:07|43303.83
20:44:08|43303.84
20:44:09|43303.83
20:44:10|43303.84
20:44:11|43303.84
20:44:12|43303.83
20:44:13|43303.83
20:44:14|43303.83
20:44:15|43303.83
20:44:17|43303.78
20:44:17|43302.12
20:44:19|43300.8
20:44:19|43300.81
20:44:21|43300.
20:44:21|43300.
20:44:22|43300.
20:44:24|43300.
20:44:25|43300.01
20:44:26|43300.
20:44:27|43300.
20:44:28|43300.
20:44:29|43300.
20:44:30|43300.
20:44:31|43300.01
20:44:32|43300.
20:44:33|43300.
20:44:34|43300.
20:44:36|43300.
20:44:36|43300.01
20:44:38|43300.01
20:44:39|43300.01
20:44:40|43300.01
20:44:41|43300.
20:44:42|43300.
20:44:43|43300.
20:44:44|43300.
20:44:45|43300.
20:44:47|43300.
20:44:48|43300.
20:44:49|43300.01
20:44:50|43300.01
20:44:51|43300.01
20:44:52|43300.01
20:44:53|43300.
20:44:54|43300.
20:44:55|43300.01
20:44:56|43300.01
20:44:57|43300.
20:44:58|43300.01
20:44:59|43300.
20:45:00|43300.8
20:45:01|43300.8
20:45:02|43300.8
20:45:03|43300.8
20:45:04|43300.81
20:45:05|43301.22
20:45:07|43303.84
20:45:08|43306.23
20:45:09|43306.23
20:45:09|43306.22
20:45:11|43308.34
20:45:12|43308.35
20:45:13|43308.35
20:45:14|43308.34
20:45:14|43308.34
20:45:16|43308.34
20:45:16|43306.01
20:45:17|43303.09
20:45:19|43303.09
20:45:20|43303.09
20:45:21|43303.09
20:45:22|43303.09
20:45:22|43303.09
20:45:24|43303.09
20:45:24|43303.09
20:45:26|43303.09
20:45:27|43302.41
20:45:28|43300.88
20:45:29|43300.87
20:45:29|43300.87
20:45:30|43300.88
20:45:33|43293.31
20:45:33|43287.56
20:45:34|43287.15
20:45:35|43287.15
20:45:36|43287.15
20:45:37|43287.14
20:45:38|43287.14
20:45:39|43287.15
20:45:41|43287.14
20:45:41|43287.14
20:45:43|43287.15
20:45:44|43287.14
20:45:45|43287.15
20:45:46|43287.15
20:45:47|43287.15
20:45:48|43287.15
20:45:50|43287.14
20:45:50|43287.14
20:45:51|43287.15
20:45:53|43287.14
20:45:54|43287.15
20:45:54|43287.15
20:45:56|43287.14
20:45:56|43285.71
20:45:59|43284.26
20:45:59|43284.27
20:46:01|43284.27
20:46:01|43284.27
20:46:03|43284.26
20:46:03|43284.26
20:46:05|43284.27
20:46:06|43284.27
20:46:07|43284.27
20:46:08|43286.85
20:46:09|43286.85
20:46:10|43286.84
20:46:11|43286.85
20:46:12|43286.85
20:46:12|43286.85
20:46:14|43286.85
20:46:14|43286.84
20:46:16|43286.85
20:46:17|43286.84
20:46:18|43286.85
20:46:19|43286.85
20:46:20|43286.84
20:46:21|43286.85
20:46:22|43286.84
20:46:23|43286.85
20:46:24|43286.84
20:46:25|43286.84
20:46:26|43286.84
20:46:27|43286.84
20:46:28|43286.84
20:46:28|43286.85
20:46:29|43286.84
20:46:31|43286.84
20:46:32|43286.84
20:46:32|43286.84
20:46:33|43284.
20:46:35|43283.99
20:46:35|43283.99
20:46:38|43284.
20:46:39|43281.13
20:46:40|43281.12
20:46:41|43281.12
20:46:42|43281.12
20:46:43|43281.12
20:46:43|43281.13
20:46:46|43281.12
20:46:46|43281.12
20:46:47|43281.12
20:46:48|43280.01
20:46:49|43280.01
20:46:50|43280.01
20:46:52|43280.01
20:46:53|43278.6
20:46:54|43278.59
20:46:55|43278.59
20:46:56|43278.6
20:46:57|43278.59
20:46:58|43278.59
20:46:59|43278.58
20:47:00|43275.86
20:47:01|43275.87
20:47:02|43275.87
20:47:03|43275.87
20:47:04|43275.87
20:47:05|43275.87
20:47:06|43275.87
20:47:07|43275.86
20:47:08|43275.86
20:47:09|43275.87
20:47:10|43275.87
20:47:11|43275.86
20:47:12|43275.87
20:47:13|43275.87
20:47:14|43275.86
20:47:15|43275.86
20:47:16|43275.87
20:47:17|43275.87
20:47:18|43275.87
20:47:19|43275.87
20:47:20|43275.87
20:47:21|43275.87
20:47:22|43275.87
20:47:23|43275.87
20:47:24|43275.87
20:47:25|43275.86
20:47:26|43275.86
20:47:27|43275.86
20:47:28|43275.86
20:47:29|43275.86
20:47:30|43275.86
20:47:31|43275.87
20:47:32|43275.87
20:47:33|43275.86
20:47:34|43275.86
20:47:35|43275.86
20:47:37|43275.86
20:47:38|43275.87
20:47:39|43275.87
20:47:41|43275.86
20:47:41|43275.87
20:47:42|43275.87
20:47:44|43275.87
20:47:46|43275.87
20:47:47|43275.87
20:47:47|43275.87
20:47:49|43275.87
20:47:49|43275.86
20:47:50|43271.84
20:47:52|43271.84
20:47:52|43271.84
20:47:54|43271.84
20:47:54|43271.84
20:47:56|43271.85
20:47:57|43271.85
20:47:58|43271.85
20:47:58|43271.84
20:48:00|43271.85
20:48:00|43271.85
20:48:02|43271.84
20:48:02|43271.84
20:48:04|43271.84
20:48:04|43271.84
20:48:06|43270.44
20:48:07|43270.44
20:48:08|43270.44
20:48:09|43270.07
20:48:11|43270.08
20:48:11|43270.08
20:48:12|43270.08
20:48:14|43270.08
20:48:15|43270.07
20:48:16|43270.07
20:48:17|43270.07
20:48:18|43270.07
20:48:19|43270.07
20:48:20|43270.07
20:48:21|43270.07
20:48:22|43270.07
20:48:23|43270.07
20:48:24|43270.08
20:48:25|43265.4
20:48:26|43265.4
20:48:27|43265.39
20:48:28|43265.39
20:48:29|43265.4
20:48:30|43265.43
20:48:31|43265.43
20:48:32|43265.43
20:48:33|43265.42
20:48:34|43265.42
20:48:35|43265.42
20:48:36|43265.43
20:48:37|43265.42
20:48:38|43265.42
20:48:40|43265.42
20:48:40|43265.42
20:48:41|43265.43
20:48:42|43265.43
20:48:44|43265.42
20:48:46|43265.42
20:48:47|43265.42
20:48:48|43265.42
20:48:49|43265.42
20:48:50|43265.42
20:48:51|43265.42
20:48:52|43265.42
20:48:53|43265.42
20:48:55|43265.43
20:48:55|43265.43
20:48:57|43265.43
20:48:58|43265.42
20:48:58|43263.52
20:48:59|43263.51
20:49:00|43263.52
20:49:01|43263.51
20:49:03|43263.51
20:49:04|43263.52
20:49:05|43263.52
20:49:06|43251.
20:49:07|43250.07
20:49:08|43246.72
20:49:09|43246.73
20:49:10|43246.73
20:49:11|43246.72
20:49:12|43246.73
20:49:13|43246.73
20:49:14|43244.99
20:49:15|43241.64
20:49:16|43241.64
20:49:17|43234.86
20:49:18|43234.86
20:49:19|43234.86
20:49:20|43234.86
20:49:21|43234.86
20:49:22|43236.72
20:49:23|43236.73
20:49:24|43236.73
20:49:25|43236.73
20:49:26|43236.73
20:49:27|43236.72
20:49:28|43236.72
20:49:29|43236.72
20:49:30|43236.72
20:49:31|43236.73
20:49:32|43236.73
20:49:33|43236.72
20:49:34|43236.72
20:49:35|43236.72
20:49:36|43236.72
20:49:37|43236.72
20:49:38|43236.72
20:49:39|43236.72
20:49:41|43245.36
20:49:43|43245.36
20:49:44|43245.36
20:49:44|43245.37
20:49:45|43245.36
20:49:46|43245.36
20:49:47|43245.36
20:49:48|43245.36
20:49:49|43245.36
20:49:50|43245.37
20:49:52|43245.36
20:49:52|43245.36
20:49:53|43245.36
20:49:55|43245.36
20:49:56|43245.36
20:49:56|43245.36
20:49:57|43245.36
20:49:59|43245.36
20:50:00|43245.36
20:50:01|43245.32
20:50:03|43243.95
20:50:04|43243.91
20:50:04|43240.94
20:50:06|43240.94
20:50:07|43237.92
20:50:09|43237.93
20:50:09|43237.92
20:50:10|43237.93
20:50:12|43237.93
20:50:13|43237.93
20:50:14|43237.92
20:50:16|43237.92
20:50:16|43237.93
20:50:17|43237.93
20:50:18|43237.93
20:50:19|43236.74
20:50:20|43236.74
20:50:21|43236.73
20:50:22|43236.73
20:50:23|43236.73
20:50:24|43236.73
20:50:25|43236.68
20:50:26|43236.34
20:50:27|43234.87
20:50:28|43234.87
20:50:29|43226.49
20:50:30|43224.28
20:50:31|43214.53
20:50:32|43207.62
20:50:33|43207.61
20:50:34|43212.95
20:50:35|43207.63
20:50:36|43207.62
20:50:37|43207.63
20:50:38|43207.63
20:50:39|43207.63
20:50:41|43207.62
20:50:43|43207.62
20:50:44|43207.62
20:50:46|43207.63
20:50:46|43207.63
20:50:47|43207.63
20:50:48|43207.62
20:50:49|43207.62
20:50:50|43207.63
20:50:52|43207.63
20:50:53|43204.76
20:50:54|43191.58
20:50:55|43190.63
20:50:56|43195.16
20:50:58|43177.78
20:50:59|43184.69
20:50:59|43184.7
20:51:00|43183.6
20:51:01|43182.49
20:51:03|43182.5
20:51:04|43182.49
20:51:05|43182.49
20:51:06|43182.5
20:51:07|43182.49
20:51:08|43182.5
20:51:09|43182.49
20:51:10|43177.78
20:51:11|43177.77
20:51:12|43177.78
20:51:13|43177.78
20:51:14|43177.78
20:51:15|43177.77
20:51:16|43189.26
20:51:17|43189.25
20:51:18|43189.26
20:51:19|43189.25
20:51:20|43189.26
20:51:21|43196.5
20:51:22|43196.49
20:51:23|43196.5
20:51:24|43196.49
20:51:25|43196.49
20:51:26|43196.49
20:51:27|43196.49
20:51:28|43196.5
20:51:29|43196.5
20:51:30|43196.5
20:51:31|43196.5
20:51:32|43196.49
20:51:33|43196.49
20:51:34|43199.
20:51:35|43200.
20:51:36|43202.76
20:51:37|43202.77
20:51:38|43204.99
20:51:39|43202.76
20:51:40|43192.17
20:51:41|43186.43
20:51:43|43186.43
20:51:44|43183.41
20:51:45|43181.47
20:51:46|43181.47
20:51:47|43181.47
20:51:48|43181.47
20:51:49|43181.47
20:51:50|43181.48
20:51:51|43180.
20:51:53|43180.
20:51:54|43180.
20:51:56|43180.
20:51:57|43180.
20:51:58|43175.01
20:51:59|43175.01
20:52:00|43169.09
20:52:01|43169.09
20:52:03|43165.63
20:52:04|43165.62
20:52:05|43163.89
20:52:06|43163.88
20:52:07|43150.01
20:52:07|43155.47
20:52:08|43159.98
20:52:10|43163.46
20:52:11|43161.83
20:52:11|43158.33
20:52:12|43155.48
20:52:14|43155.47
20:52:15|43155.47
20:52:15|43152.98
20:52:17|43152.98
20:52:17|43151.63
20:52:19|43151.62
20:52:19|43151.62
20:52:21|43151.62
20:52:22|43151.63
20:52:23|43150.
20:52:23|43150.01
20:52:25|43150.
20:52:26|43150.
20:52:27|43150.
20:52:27|43147.01
20:52:29|43147.
20:52:29|43143.51
20:52:30|43143.51
20:52:32|43142.
20:52:33|43142.
20:52:33|43141.99
20:52:35|43140.
20:52:35|43140.
20:52:36|43140.
20:52:37|43137.12
20:52:39|43131.61
20:52:40|43131.61
20:52:40|43131.61
20:52:41|43131.61
20:52:43|43128.01
20:52:45|43128.01
20:52:47|43128.01
20:52:47|43128.
20:52:48|43128.
20:52:50|43128.
20:52:51|43128.
20:52:52|43128.
20:52:53|43121.44
20:52:53|43121.7
20:52:56|43121.7
20:52:56|43121.7
20:52:57|43121.7
20:52:59|43121.69
20:53:00|43121.69
20:53:02|43121.69
20:53:03|43121.69
20:53:05|43121.69
20:53:05|43121.69
20:53:07|43121.69
20:53:08|43137.16
20:53:08|43137.16
20:53:10|43137.16
20:53:11|43137.15
20:53:12|43137.16
20:53:13|43137.15
20:53:13|43137.16
20:53:15|43137.15
20:53:16|43140.
20:53:16|43139.99
20:53:18|43139.99
20:53:19|43140.
20:53:20|43132.92
20:53:21|43132.93
20:53:23|43126.46
20:53:23|43121.76
20:53:24|43121.76
20:53:25|43121.75
20:53:26|43121.75
20:53:27|43121.75
20:53:28|43121.75
20:53:30|43121.75
20:53:31|43121.76
20:53:32|43121.75
20:53:33|43121.76
20:53:34|43121.75
20:53:35|43121.76
20:53:36|43121.75
20:53:37|43121.75
20:53:38|43121.76
20:53:39|43121.75
20:53:40|43121.76
20:53:41|43121.76
20:53:42|43115.24
20:53:43|43116.89
20:53:43|43134.49
20:53:45|43147.54
20:53:46|43156.15
20:53:47|43156.99
20:53:48|43156.99
20:53:49|43156.98
20:53:49|43156.98
20:53:51|43149.71
20:53:52|43147.55
20:53:53|43143.61
20:53:53|43137.11
20:53:55|43131.1
20:53:56|43131.08
20:53:58|43130.
20:53:59|43130.
20:54:00|43130.01
20:54:02|43124.6
20:54:02|43124.59
20:54:03|43124.59
20:54:04|43124.6
20:54:06|43124.59
20:54:07|43124.59
20:54:08|43124.59
20:54:09|43124.59
20:54:10|43124.59
20:54:11|43124.6
20:54:12|43124.6
20:54:13|43124.59
20:54:14|43124.6
20:54:15|43124.6
20:54:16|43124.6
20:54:17|43124.6
20:54:18|43124.59
20:54:20|43124.59
20:54:20|43124.6
20:54:21|43124.59
20:54:22|43127.2
20:54:23|43139.84
20:54:24|43140.
20:54:25|43142.96
20:54:26|43142.95
20:54:27|43142.95
20:54:28|43142.95
20:54:29|43142.96
20:54:30|43142.96
20:54:31|43142.96
20:54:32|43142.96
20:54:33|43143.6
20:54:34|43149.99
20:54:35|43153.19
20:54:36|43153.19
20:54:37|43153.2
20:54:38|43138.01
20:54:39|43138.
20:54:40|43138.01
20:54:41|43138.01
20:54:42|43138.01
20:54:43|43138.01
20:54:45|43138.01
20:54:47|43135.87
20:54:47|43135.87
20:54:49|43135.87
20:54:49|43135.86
20:54:51|43135.87
20:54:52|43135.87
20:54:53|43135.86
20:54:54|43135.86
20:54:55|43135.86
20:54:56|43135.87
20:54:57|43135.87
20:54:58|43135.86
20:54:59|43135.86
20:55:00|43135.86
20:55:01|43135.87
20:55:02|43141.61
20:55:03|43141.62
20:55:04|43141.61
20:55:05|43141.61
20:55:06|43141.61
20:55:07|43141.62
20:55:08|43141.62
20:55:09|43148.05
20:55:10|43148.06
20:55:11|43148.06
20:55:12|43148.06
20:55:13|43148.06
20:55:14|43148.06
20:55:15|43148.05
20:55:16|43148.06
20:55:17|43152.33
20:55:18|43152.33
20:55:19|43152.33
20:55:20|43152.32
20:55:21|43152.33
20:55:22|43152.33
20:55:23|43152.32
20:55:24|43152.03
20:55:25|43152.04
20:55:26|43152.03
20:55:27|43152.04
20:55:28|43141.42
20:55:29|43141.42
20:55:30|43141.43
20:55:31|43141.42
20:55:32|43141.43
20:55:33|43141.42
20:55:34|43141.42
20:55:35|43141.43
20:55:36|43141.42
20:55:37|43140.01
20:55:38|43140.01
20:55:39|43140.
20:55:40|43140.
20:55:41|43136.22
20:55:42|43136.34
20:55:43|43142.7
20:55:44|43142.7
20:55:45|43142.7
20:55:47|43142.7
20:55:47|43142.7
20:55:49|43144.37
20:55:50|43144.38
20:55:51|43144.37
20:55:53|43149.16
20:55:53|43149.17
20:55:54|43149.16
20:55:56|43149.16
20:55:58|43149.16
20:55:59|43149.16
20:56:00|43149.16
20:56:01|43149.16
20:56:01|43149.16
20:56:03|43149.17
20:56:04|43149.16
20:56:06|43149.17
20:56:06|43149.17
20:56:07|43149.17
20:56:08|43149.16
20:56:09|43145.56
20:56:11|43142.65
20:56:11|43142.5
20:56:13|43140.41
20:56:13|43140.42
20:56:15|43140.42
20:56:15|43140.42
20:56:16|43136.35
20:56:18|43136.36
20:56:19|43131.68
20:56:20|43130.
20:56:21|43130.01
20:56:22|43130.01
20:56:23|43130.01
20:56:24|43130.01
20:56:25|43130.
20:56:26|43130.01
20:56:27|43130.01
20:56:28|43130.
20:56:29|43130.
20:56:30|43130.
20:56:31|43130.01
20:56:32|43130.
20:56:33|43130.01
20:56:34|43130.01
20:56:35|43130.
20:56:36|43129.96
20:56:37|43129.96
20:56:38|43129.97
20:56:39|43129.96
20:56:40|43129.96
20:56:41|43129.96
20:56:42|43129.96
20:56:43|43129.96
20:56:44|43129.96
20:56:45|43129.96
20:56:46|43129.96
20:56:47|43129.96
20:56:48|43129.96
20:56:49|43125.96
20:56:51|43114.33
20:56:51|43114.33
20:56:52|43114.33
20:56:54|43114.34
20:56:54|43114.33
20:56:56|43114.33
20:56:57|43114.33
20:56:57|43114.33
20:56:59|43114.33
20:56:59|43114.33
20:57:00|43114.33
20:57:01|43114.33
20:57:03|43114.34
20:57:05|43114.34
20:57:06|43114.33
20:57:07|43114.33
20:57:08|43114.33
20:57:09|43114.33
20:57:10|43114.33
20:57:12|43114.34
20:57:13|43114.34
20:57:13|43120.07
20:57:15|43121.38
20:57:16|43121.38
20:57:17|43121.37
20:57:18|43121.38
20:57:18|43121.38
20:57:20|43121.37
20:57:21|43121.38
20:57:22|43121.37
20:57:23|43121.37
20:57:24|43121.38
20:57:25|43121.38
20:57:26|43121.37
20:57:27|43121.37
20:57:27|43121.38
20:57:28|43121.38
20:57:30|43121.37
20:57:31|43121.37
20:57:31|43121.37
20:57:33|43121.38
20:57:34|43121.37
20:57:35|43121.37
20:57:35|43121.37
20:57:38|43127.55
20:57:38|43127.55
20:57:39|43127.68
20:57:40|43127.68
20:57:41|43127.69
20:57:42|43127.68
20:57:43|43127.69
20:57:44|43125.46
20:57:45|43125.47
20:57:46|43125.47
20:57:48|43125.47
20:57:48|43125.47
20:57:49|43125.46
20:57:51|43125.47
20:57:51|43125.46
20:57:52|43125.46
20:57:53|43121.38
20:57:55|43121.38
20:57:55|43121.38
20:57:58|43121.38
20:57:58|43121.38
20:57:59|43121.38
20:58:00|43121.39
20:58:01|43121.39
20:58:02|43121.38
20:58:04|43121.38
20:58:05|43121.38
20:58:06|43121.38
20:58:08|43121.38
20:58:08|43121.38
20:58:09|43121.39
20:58:10|43121.39
20:58:11|43121.39
20:58:12|43121.38
20:58:14|43121.39
20:58:16|43121.39
20:58:16|43121.39
20:58:17|43121.39
20:58:18|43121.39
20:58:19|43121.38
20:58:20|43121.38
20:58:21|43121.38
20:58:22|43121.39
20:58:23|43121.38
20:58:24|43121.38
20:58:25|43121.39
20:58:26|43121.39
20:58:27|43121.39
20:58:28|43121.38
20:58:29|43121.38
20:58:30|43121.39
20:58:31|43121.38
20:58:32|43116.81
20:58:33|43114.58
20:58:34|43114.58
20:58:35|43114.58
20:58:36|43114.58
20:58:37|43114.58
20:58:38|43114.34
20:58:39|43114.34
20:58:40|43114.33
20:58:42|43114.33
20:58:43|43114.34
20:58:44|43114.33
20:58:45|43114.33
20:58:46|43114.33
20:58:47|43114.34
20:58:48|43114.33
20:58:50|43114.33
20:58:50|43114.33
20:58:52|43114.34
20:58:53|43114.34
20:58:53|43114.33
20:58:55|43114.33
20:58:56|43114.33
20:58:57|43114.34
20:58:58|43114.34
20:58:59|43114.33
20:59:00|43114.33
20:59:02|43114.33
20:59:03|43114.33
20:59:03|43114.33
20:59:05|43114.34
20:59:06|43114.33
20:59:07|43114.33
20:59:08|43106.7
20:59:09|43106.7
20:59:10|43106.7
20:59:11|43106.71
20:59:12|43106.7
20:59:13|43106.7
20:59:14|43106.7
20:59:15|43106.7
20:59:16|43106.7
20:59:17|43106.71
20:59:18|43106.7
20:59:19|43106.7
20:59:20|43106.7
20:59:21|43106.71
20:59:22|43106.7
20:59:23|43106.7
20:59:24|43106.7
20:59:25|43106.71
20:59:26|43106.7
20:59:27|43106.7
20:59:28|43106.7
20:59:29|43106.7
20:59:30|43106.7
20:59:31|43106.71
20:59:33|43106.7
20:59:34|43106.71
20:59:35|43106.7
20:59:36|43106.7
20:59:37|43106.7
20:59:38|43106.71
20:59:39|43106.71
20:59:40|43106.7
20:59:42|43106.7
20:59:42|43106.7
20:59:43|43106.7
20:59:44|43106.71
20:59:45|43106.7
20:59:46|43106.7
20:59:47|43106.7
20:59:48|43106.7
20:59:49|43106.7
20:59:50|43106.71
20:59:52|43106.7
20:59:52|43106.7
20:59:53|43106.71
20:59:56|43106.7
20:59:56|43106.06
20:59:57|43106.06
20:59:58|43101.22
20:59:59|43101.23
21:00:01|43101.22
21:00:02|43101.22
21:00:04|43101.23
21:00:04|43101.23
21:00:05|43101.22
21:00:06|43101.23
21:00:07|43101.22
21:00:08|43101.22
21:00:10|43101.22
21:00:11|43100.69
21:00:12|43100.
21:00:12|43100.
21:00:15|43100.
21:00:15|43099.17
21:00:16|43098.75
21:00:17|43094.6
21:00:18|43082.14
21:00:19|43091.57
21:00:20|43091.58
21:00:21|43091.57
21:00:22|43095.07
21:00:24|43098.01
21:00:25|43105.13
21:00:26|43109.02
21:00:27|43114.37
21:00:28|43114.57
21:00:28|43114.57
21:00:31|43102.88
21:00:31|43102.11
21:00:32|43099.04
21:00:33|43099.04
21:00:34|43099.48
21:00:35|43103.02
21:00:36|43103.01
21:00:37|43099.58
21:00:38|43099.58
21:00:39|43099.58
21:00:40|43099.57
21:00:41|43099.57
21:00:42|43099.58
21:00:43|43099.58
21:00:44|43099.58
21:00:45|43099.58
21:00:46|43105.94
21:00:48|43105.95
21:00:48|43105.95
21:00:49|43105.94
21:00:51|43105.95
21:00:51|43105.94
21:00:54|43105.95
21:00:55|43105.95
21:00:56|43102.59
21:00:57|43102.14
21:00:58|43102.14
21:00:59|43102.14
21:01:00|43102.14
21:01:01|43102.13
21:01:02|43102.13
21:01:03|43102.13
21:01:04|43102.13
21:01:05|43102.14
21:01:06|43102.14
21:01:07|43102.14
21:01:09|43090.
21:01:10|43088.18
21:01:11|43088.18
21:01:12|43088.19
21:01:13|43088.19
21:01:14|43088.19
21:01:15|43088.18
21:01:16|43088.19
21:01:17|43088.18
21:01:19|43088.18
21:01:20|43088.18
21:01:20|43088.18
21:01:21|43088.19
21:01:22|43093.14
21:01:24|43094.64
21:01:24|43094.63
21:01:25|43094.63
21:01:27|43094.63
21:01:28|43094.64
21:01:29|43094.63
21:01:29|43094.64
21:01:30|43094.64
21:01:31|43094.64
21:01:32|43094.64
21:01:33|43094.64
21:01:34|43094.64
21:01:36|43094.64
21:01:37|43094.64
21:01:37|43094.64
21:01:39|43094.63
21:01:39|43094.63
21:01:40|43094.63
21:01:41|43094.63
21:01:43|43094.63
21:01:44|43094.63
21:01:44|43094.64
21:01:45|43094.64
21:01:47|43094.63
21:01:47|43094.63
21:01:48|43094.63
21:01:49|43094.64
21:01:51|43094.63
21:01:52|43094.64
21:01:54|43094.63
21:01:55|43094.63
21:01:56|43094.63
21:01:57|43094.63
21:01:58|43094.64
21:02:00|43094.64
21:02:01|43094.63
21:02:02|43094.63
21:02:03|43094.63
21:02:04|43094.63
21:02:05|43094.63
21:02:06|43094.63
21:02:07|43094.63
21:02:08|43094.63
21:02:09|43094.64
21:02:10|43105.76
21:02:11|43105.76
21:02:12|43112.29
21:02:13|43116.81
21:02:14|43116.81
21:02:15|43117.47
21:02:16|43117.46
21:02:17|43117.47
21:02:18|43121.39
21:02:19|43121.39
21:02:20|43130.
21:02:21|43129.99
21:02:22|43130.
21:02:23|43131.88
21:02:24|43132.
21:02:25|43118.05
21:02:26|43118.05
21:02:28|43118.05
21:02:28|43123.76
21:02:30|43125.59
21:02:31|43131.99
21:02:31|43133.98
21:02:32|43133.98
21:02:33|43133.98
21:02:34|43137.01
21:02:35|43137.01
21:02:36|43137.46
21:02:37|43137.46
21:02:39|43138.31
21:02:40|43145.89
21:02:40|43145.89
21:02:41|43136.83
21:02:42|43136.84
21:02:43|43136.83
21:02:45|43134.01
21:02:46|43133.25
21:02:47|43133.26
21:02:48|43133.26
21:02:49|43135.44
21:02:50|43139.24
21:02:51|43139.24
21:02:52|43139.24
21:02:53|43145.93
21:02:55|43139.24
21:02:55|43126.18
21:02:57|43126.18
21:02:58|43132.
21:03:00|43138.1
21:03:00|43138.11
21:03:02|43138.12
21:03:03|43138.11
21:03:05|43138.11
21:03:06|43138.12
21:03:07|43145.89
21:03:08|43145.89
21:03:09|43145.89
21:03:09|43145.89
21:03:10|43145.89
21:03:11|43145.9
21:03:13|43147.78
21:03:14|43149.79
21:03:15|43151.96
21:03:16|43152.06
21:03:16|43152.07
21:03:18|43152.07
21:03:19|43155.82
21:03:20|43155.57
21:03:21|43147.8
21:03:21|43147.79
21:03:23|43150.77
21:03:23|43150.81
21:03:25|43153.64
21:03:26|43158.44
21:03:27|43161.1
21:03:28|43161.09
21:03:29|43161.1
21:03:30|43161.09
21:03:31|43162.68
21:03:31|43164.12
21:03:32|43164.99
21:03:34|43165.
21:03:34|43164.99
21:03:36|43164.99
21:03:37|43165.
21:03:37|43164.99
21:03:39|43165.
21:03:40|43164.99
21:03:40|43165.
21:03:42|43165.
21:03:43|43165.
21:03:43|43165.
21:03:45|43164.99
21:03:46|43164.99
21:03:47|43165.
21:03:48|43164.99
21:03:49|43164.99
21:03:50|43165.
21:03:51|43165.
21:03:52|43164.99
21:03:53|43164.99
21:03:54|43165.
21:03:56|43160.19
21:03:56|43157.77
21:03:58|43157.78
21:03:59|43147.76
21:04:00|43145.69
21:04:02|43145.01
21:04:03|43145.
21:04:03|43145.01
21:04:05|43145.
21:04:06|43145.01
21:04:07|43145.01
21:04:08|43145.
21:04:10|43145.
21:04:11|43145.
21:04:12|43145.
21:04:13|43145.01
21:04:14|43145.
21:04:15|43145.01
21:04:16|43145.01
21:04:17|43145.01
21:04:18|43145.01
21:04:19|43145.01
21:04:20|43145.01
21:04:21|43145.01
21:04:22|43145.
21:04:23|43145.
21:04:24|43145.
21:04:25|43145.
21:04:27|43145.
21:04:28|43145.
21:04:29|43145.
21:04:30|43144.01
21:04:31|43144.01
21:04:31|43140.03
21:04:33|43134.96
21:04:34|43132.62
21:04:35|43132.63
21:04:35|43132.63
21:04:36|43132.63
21:04:37|43132.62
21:04:38|43132.62
21:04:39|43132.63
21:04:40|43132.63
21:04:42|43132.63
21:04:42|43132.63
21:04:44|43132.62
21:04:44|43132.62
21:04:46|43132.63
21:04:47|43132.63
21:04:47|43132.63
21:04:49|43129.05
21:04:49|43129.04
21:04:50|43129.04
21:04:52|43129.05
21:04:53|43129.04
21:04:54|43129.05
21:04:54|43129.05
21:04:55|43129.04
21:04:57|43129.05
21:04:57|43129.04
21:04:58|43129.04
21:05:00|43129.04
21:05:00|43129.04
21:05:02|43129.04
21:05:03|43129.04
21:05:04|43129.04
21:05:04|43129.05
21:05:06|43129.05
21:05:07|43129.04
21:05:08|43129.05
21:05:09|43130.19
21:05:10|43130.2
21:05:11|43130.19
21:05:12|43130.19
21:05:13|43130.19
21:05:14|43130.2
21:05:15|43130.19
21:05:16|43130.19
21:05:17|43130.2
21:05:19|43130.2
21:05:19|43130.19
21:05:20|43130.19
21:05:22|43130.2
21:05:23|43130.2
21:05:24|43130.2
21:05:25|43130.2
21:05:26|43130.2
21:05:27|43130.2
21:05:28|43130.19
21:05:29|43130.2
21:05:30|43130.19
21:05:31|43130.2
21:05:32|43130.19
21:05:33|43130.19
21:05:34|43130.19
21:05:35|43130.19
21:05:36|43130.2
21:05:37|43130.2
21:05:38|43130.19
21:05:39|43130.19
21:05:40|43130.19
21:05:41|43130.19
21:05:43|43130.19
21:05:44|43130.2
21:05:45|43130.19
21:05:46|43130.19
21:05:48|43130.19
21:05:48|43130.2
21:05:49|43130.2
21:05:50|43130.19
21:05:51|43130.19
21:05:53|43130.2
21:05:54|43130.2
21:05:55|43130.2
21:05:56|43130.2
21:05:58|43132.06
21:05:58|43132.06
21:05:59|43132.07
21:06:01|43132.06
21:06:02|43132.07
21:06:03|43132.06
21:06:04|43132.06
21:06:05|43132.07
21:06:05|43132.07
21:06:08|43132.07
21:06:09|43132.07
21:06:09|43132.07
21:06:11|43132.07
21:06:13|43132.06
21:06:13|43132.06
21:06:15|43132.06
21:06:16|43132.06
21:06:17|43132.07
21:06:18|43132.07
21:06:19|43132.48
21:06:20|43135.2
21:06:20|43135.21
21:06:22|43135.2
21:06:22|43135.63
21:06:24|43144.
21:06:25|43144.01
21:06:26|43144.36
21:06:27|43144.36
21:06:28|43144.36
21:06:29|43144.35
21:06:30|43144.35
21:06:30|43144.36
21:06:32|43144.36
21:06:32|43144.36
21:06:34|43144.36
21:06:35|43144.36
21:06:36|43144.36
21:06:37|43144.35
21:06:37|43144.36
21:06:38|43144.36
21:06:39|43144.4
21:06:41|43144.4
21:06:42|43144.4
21:06:42|43144.39
21:06:43|43144.39
21:06:45|43144.4
21:06:46|43144.39
21:06:47|43144.4
21:06:48|43144.39
21:06:49|43149.16
21:06:50|43150.
21:06:51|43149.99
21:06:52|43149.99
21:06:53|43150.
21:06:54|43150.
21:06:54|43149.99
21:06:56|43150.
21:06:58|43150.
21:06:58|43150.
21:06:59|43149.99
21:07:01|43149.99
21:07:01|43150.
21:07:03|43150.
21:07:04|43150.
21:07:05|43150.
21:07:06|43150.
21:07:07|43142.12
21:07:08|43140.
21:07:10|43140.
21:07:11|43140.01
21:07:12|43140.01
21:07:13|43140.
21:07:14|43140.
21:07:15|43140.
21:07:16|43140.
21:07:17|43140.
21:07:18|43140.
21:07:19|43140.
21:07:20|43140.01
21:07:21|43140.01
21:07:22|43140.01
21:07:23|43140.01
21:07:25|43140.01
21:07:26|43140.
21:07:27|43135.33
21:07:27|43135.33
21:07:29|43135.32
21:07:30|43135.32
21:07:31|43135.32
21:07:32|43135.33
21:07:33|43135.33
21:07:34|43135.32
21:07:35|43135.33
21:07:36|43135.33
21:07:38|43135.33
21:07:39|43135.33
21:07:40|43135.75
21:07:41|43136.19
21:07:42|43136.6
21:07:43|43136.6
21:07:44|43136.61
21:07:45|43136.6
21:07:45|43136.61
21:07:47|43136.6
21:07:48|43136.6
21:07:49|43136.6
21:07:50|43136.6
21:07:51|43136.61
21:07:52|43136.61
21:07:53|43136.61
21:07:54|43136.61
21:07:55|43136.61
21:07:56|43136.61
21:07:57|43136.6
21:07:58|43136.6
21:08:00|43136.61
21:08:01|43136.6
21:08:03|43136.6
21:08:03|43136.6
21:08:05|43136.61
21:08:06|43136.61
21:08:07|43136.6
21:08:08|43136.61
21:08:10|43136.61
21:08:10|43136.61
21:08:12|43139.58
21:08:13|43139.59
21:08:15|43139.59
21:08:16|43139.59
21:08:16|43140.01
21:08:18|43140.01
21:08:18|43140.01
21:08:20|43136.55
21:08:20|43136.55
21:08:22|43136.55
21:08:23|43136.56
21:08:24|43136.55
21:08:24|43136.55
21:08:25|43136.55
21:08:26|43136.55
21:08:28|43136.56
21:08:29|43136.55
21:08:29|43135.2
21:08:31|43135.19
21:08:31|43135.19
21:08:32|43135.19
21:08:33|43135.19
21:08:34|43135.19
21:08:36|43135.19
21:08:36|43135.19
21:08:38|43135.18
21:08:39|43135.18
21:08:40|43135.19
21:08:41|43135.19
21:08:42|43135.19
21:08:42|43135.19
21:08:44|43135.19
21:08:45|43135.19
21:08:45|43135.18
21:08:47|43135.18
21:08:47|43135.19
21:08:50|43134.49
21:08:50|43134.5
21:08:51|43134.49
21:08:52|43134.49
21:08:53|43134.5
21:08:54|43134.49
21:08:55|43134.49
21:08:56|43134.49
21:08:57|43134.49
21:08:58|43134.5
21:08:59|43134.49
21:09:00|43134.49
21:09:02|43134.5
21:09:02|43134.49
21:09:04|43134.49
21:09:05|43134.5
21:09:06|43134.5
21:09:07|43134.49
21:09:07|43134.49
21:09:09|43134.5
21:09:10|43134.5
21:09:11|43134.49
21:09:11|43134.49
21:09:14|43134.49
21:09:14|43134.49
21:09:15|43134.49
21:09:16|43134.49
21:09:18|43134.5
21:09:19|43134.5
21:09:20|43134.5
21:09:21|43134.49
21:09:22|43134.5
21:09:22|43134.49
21:09:24|43134.49
21:09:25|43134.49
21:09:26|43134.5
21:09:27|43134.49
21:09:28|43134.49
21:09:29|43134.5
21:09:30|43134.49
21:09:31|43134.49
21:09:32|43134.5
21:09:33|43134.5
21:09:34|43134.5
21:09:35|43134.5
21:09:36|43134.5
21:09:36|43134.5
21:09:38|43134.5
21:09:39|43134.49
21:09:40|43134.5
21:09:40|43134.5
21:09:42|43134.49
21:09:43|43134.49
21:09:44|43134.5
21:09:45|43134.49
21:09:45|43134.49
21:09:46|43134.49
21:09:48|43134.49
21:09:49|43134.49
21:09:50|43134.5
21:09:51|43134.49
21:09:52|43134.49
21:09:52|43134.5
21:09:55|43134.49
21:09:55|43134.5
21:09:56|43134.5
21:09:57|43134.5
21:09:58|43134.5
21:09:59|43134.5
21:10:00|43134.49
21:10:01|43134.49
21:10:02|43134.5
21:10:04|43134.49
21:10:06|43134.49
21:10:07|43134.49
21:10:08|43134.49
21:10:09|43134.5
21:10:09|43134.5
21:10:11|43134.5
21:10:12|43134.5
21:10:13|43134.49
21:10:14|43134.5
21:10:15|43134.5
21:10:15|43134.49
21:10:16|43134.49
21:10:17|43134.49
21:10:18|43134.49
21:10:19|43134.5
21:10:20|43134.5
21:10:21|43134.49
21:10:22|43134.49
21:10:23|43139.99
21:10:25|43139.99
21:10:25|43140.
21:10:26|43139.99
21:10:27|43139.99
21:10:29|43139.99
21:10:30|43140.
21:10:30|43139.99
21:10:31|43139.99
21:10:32|43140.
21:10:34|43139.99
21:10:34|43139.99
21:10:36|43139.99
21:10:36|43140.
21:10:37|43139.99
21:10:38|43139.99
21:10:40|43139.99
21:10:40|43140.
21:10:41|43140.
21:10:42|43139.99
21:10:43|43140.
21:10:45|43140.
21:10:45|43140.
21:10:46|43140.
21:10:48|43140.
21:10:48|43140.
21:10:49|43140.
21:10:51|43139.99
21:10:52|43139.99
21:10:53|43140.
21:10:54|43139.99
21:10:55|43139.99
21:10:56|43139.99
21:10:57|43139.99
21:10:58|43139.99
21:10:59|43139.99
21:11:00|43139.99
21:11:01|43140.
21:11:03|43140.
21:11:03|43140.
21:11:05|43140.
21:11:06|43139.99
21:11:06|43139.99
21:11:07|43139.99
21:11:09|43139.99
21:11:10|43139.99
21:11:11|43139.99
21:11:11|43139.99
21:11:12|43139.99
21:11:14|43139.99
21:11:14|43139.99
21:11:16|43140.
21:11:17|43139.99
21:11:18|43139.99
21:11:20|43139.99
21:11:20|43139.99
21:11:22|43139.99
21:11:22|43140.
21:11:23|43139.99
21:11:25|43139.99
21:11:26|43140.
21:11:26|43140.
21:11:27|43140.
21:11:29|43139.99
21:11:29|43139.99
21:11:30|43139.99
21:11:32|43139.99
21:11:32|43140.
21:11:34|43139.99
21:11:35|43139.99
21:11:36|43139.99
21:11:37|43140.
21:11:38|43139.99
21:11:39|43139.99
21:11:40|43140.
21:11:41|43139.99
21:11:42|43139.99
21:11:43|43139.99
21:11:44|43139.99
21:11:45|43140.
21:11:46|43139.99
21:11:47|43140.
21:11:48|43140.
21:11:49|43140.
21:11:50|43140.
21:11:51|43139.99
21:11:52|43139.99
21:11:53|43139.99
21:11:54|43139.99
21:11:55|43139.99
21:11:57|43139.99
21:11:57|43139.99
21:11:59|43140.
21:11:59|43139.99
21:12:01|43139.99
21:12:02|43140.
21:12:03|43140.
21:12:04|43140.
21:12:05|43140.
21:12:06|43140.
21:12:08|43140.
21:12:09|43139.99
21:12:09|43139.99
21:12:11|43139.99
21:12:12|43140.
21:12:13|43139.99
21:12:14|43140.
21:12:15|43140.
21:12:16|43140.
21:12:17|43140.
21:12:18|43140.
21:12:19|43140.
21:12:20|43140.
21:12:21|43139.99
21:12:23|43139.99
21:12:23|43139.99
21:12:25|43139.99
21:12:25|43139.99
21:12:27|43140.
21:12:28|43139.99
21:12:29|43140.
21:12:30|43140.
21:12:31|43140.
21:12:32|43140.
21:12:33|43140.
21:12:34|43140.
21:12:35|43140.
21:12:36|43140.
21:12:37|43140.
21:12:38|43140.
21:12:39|43140.
21:12:40|43144.9
21:12:41|43145.86
21:12:42|43150.
21:12:43|43150.3
21:12:44|43150.39
21:12:45|43150.39
21:12:46|43150.39
21:12:47|43150.38
21:12:48|43150.38
21:12:49|43150.38
21:12:50|43150.39
21:12:51|43150.38
21:12:52|43150.39
21:12:53|43150.38
21:12:54|43150.39
21:12:55|43150.39
21:12:56|43150.38
21:12:57|43150.39
21:12:58|43150.39
21:12:59|43150.38
21:13:00|43150.39
21:13:01|43150.39
21:13:02|43150.39
21:13:04|43150.76
21:13:05|43156.19
21:13:05|43156.2
21:13:07|43189.45
21:13:08|43176.7
21:13:09|43176.69
21:13:11|43176.69
21:13:11|43176.69
21:13:13|43176.69
21:13:14|43176.7
21:13:15|43176.7
21:13:16|43176.69
21:13:18|43186.13
21:13:18|43195.22
21:13:20|43195.23
21:13:21|43195.22
21:13:21|43195.22
21:13:22|43195.23
21:13:24|43195.22
21:13:25|43195.22
21:13:26|43195.22
21:13:27|43195.22
21:13:28|43195.22
21:13:29|43195.22
21:13:30|43195.22
21:13:32|43195.23
21:13:32|43195.22
21:13:33|43195.22
21:13:35|43195.23
21:13:35|43195.22
21:13:37|43195.22
21:13:37|43195.23
21:13:39|43195.22
21:13:40|43195.22
21:13:41|43195.23
21:13:42|43195.23
21:13:43|43195.23
21:13:44|43195.22
21:13:45|43195.22
21:13:46|43195.22
21:13:47|43195.23
21:13:49|43195.22
21:13:49|43195.22
21:13:51|43195.22
21:13:52|43195.22
21:13:53|43184.52
21:13:54|43181.85
21:13:55|43179.34
21:13:55|43179.34
21:13:57|43179.35
21:13:57|43179.34
21:13:58|43179.04
21:14:00|43173.89
21:14:01|43173.89
21:14:01|43173.89
21:14:02|43173.9
21:14:05|43166.2
21:14:05|43166.2
21:14:07|43166.2
21:14:08|43166.19
21:14:09|43166.2
21:14:10|43166.2
21:14:12|43166.2
21:14:12|43166.2
21:14:13|43166.2
21:14:15|43166.2
21:14:16|43166.2
21:14:17|43166.2
21:14:18|43166.2
21:14:19|43166.2
21:14:20|43166.19
21:14:21|43166.19
21:14:22|43166.2
21:14:23|43166.2
21:14:24|43166.2
21:14:24|43166.2
21:14:26|43166.19
21:14:27|43166.19
21:14:27|43166.19
21:14:29|43166.2
21:14:30|43166.19
21:14:31|43166.2
21:14:32|43166.2
21:14:33|43172.11
21:14:34|43172.11
21:14:35|43172.11
21:14:36|43172.11
21:14:37|43172.11
21:14:38|43172.11
21:14:39|43172.11
21:14:41|43172.11
21:14:42|43172.12
21:14:43|43172.12
21:14:43|43172.12
21:14:45|43172.12
21:14:46|43172.12
21:14:47|43172.12
21:14:48|43174.88
21:14:48|43174.89
21:14:49|43174.88
21:14:51|43174.88
21:14:51|43174.89
21:14:53|43174.88
21:14:53|43174.88
21:14:55|43174.88
21:14:56|43174.89
21:14:58|43174.88
21:14:58|43174.89
21:14:59|43174.88
21:15:00|43174.89
21:15:01|43174.89
21:15:02|43174.88
21:15:03|43174.89
21:15:05|43174.89
21:15:05|43174.88
21:15:08|43174.89
21:15:09|43175.22
21:15:10|43175.21
21:15:12|43175.21
21:15:12|43175.21
21:15:13|43175.22
21:15:14|43175.21
21:15:15|43175.21
21:15:16|43176.91
21:15:17|43176.91
21:15:18|43176.92
21:15:20|43176.92
21:15:21|43176.91
21:15:21|43176.91
21:15:23|43176.92
21:15:24|43176.91
21:15:25|43176.91
21:15:25|43176.92
21:15:26|43176.92
21:15:28|43176.92
21:15:28|43176.92
21:15:30|43176.92
21:15:31|43176.92
21:15:32|43176.92
21:15:33|43176.92
21:15:33|43176.92
21:15:35|43176.92
21:15:36|43176.92
21:15:36|43176.92
21:15:38|43176.92
21:15:39|43176.92
21:15:39|43176.92
21:15:40|43176.92
21:15:41|43176.92
21:15:43|43176.92
21:15:43|43176.91
21:15:45|43176.91
21:15:46|43176.92
21:15:47|43176.91
21:15:47|43176.91
21:15:49|43176.91
21:15:50|43174.
21:15:51|43174.
21:15:52|43174.
21:15:52|43174.
21:15:54|43174.
21:15:55|43174.01
21:15:56|43174.01
21:15:57|43174.
21:15:58|43174.
21:15:59|43174.
21:15:59|43174.
21:16:00|43172.12
21:16:02|43172.13
21:16:04|43172.12
21:16:04|43172.12
21:16:06|43172.12
21:16:08|43172.12
21:16:08|43172.12
21:16:10|43168.59
21:16:12|43168.6
21:16:13|43168.6
21:16:13|43168.6
21:16:15|43168.6
21:16:16|43168.59
21:16:17|43168.6
21:16:18|43168.6
21:16:19|43168.6
21:16:21|43168.59
21:16:22|43168.6
21:16:23|43168.59
21:16:24|43168.59
21:16:25|43168.6
21:16:26|43168.6
21:16:27|43168.6
21:16:28|43168.6
21:16:29|43168.59
21:16:30|43168.59
21:16:31|43168.59
21:16:32|43168.59
21:16:33|43168.59
21:16:34|43168.59
21:16:36|43168.59
21:16:37|43168.59
21:16:37|43168.59
21:16:39|43168.59
21:16:39|43168.6
21:16:41|43168.59
21:16:41|43168.59
21:16:42|43168.59
21:16:43|43168.6
21:16:45|43168.59
21:16:45|43168.59
21:16:46|43168.59
21:16:47|43168.6
21:16:48|43168.59
21:16:50|43168.6
21:16:51|43168.59
21:16:51|43168.59
21:16:53|43168.59
21:16:54|43168.59
21:16:55|43168.59
21:16:57|43168.59
21:16:57|43168.6
21:16:58|43168.59
21:16:59|43168.6
21:17:00|43168.59
21:17:01|43168.59
21:17:02|43168.59
21:17:04|43168.59
21:17:04|43168.6
21:17:05|43168.59
21:17:07|43168.6
21:17:08|43168.59
21:17:09|43168.59
21:17:10|43168.59
21:17:11|43168.61
21:17:12|43168.61
21:17:13|43168.9
21:17:14|43168.9
21:17:15|43168.91
21:17:16|43168.9
21:17:17|43168.91
21:17:18|43172.24
21:17:20|43172.24
21:17:21|43172.24
21:17:21|43172.24
21:17:23|43172.24
21:17:24|43172.24
21:17:25|43172.24
21:17:26|43172.24
21:17:27|43172.24
21:17:28|43172.24
21:17:29|43172.24
21:17:30|43172.24
21:17:31|43172.24
21:17:32|43172.24
21:17:33|43172.24
21:17:35|43172.24
21:17:36|43172.25
21:17:37|43172.65
21:17:38|43172.65
21:17:39|43172.65
21:17:39|43172.65
21:17:40|43174.01
21:17:42|43172.65
21:17:43|43172.65
21:17:43|43172.66
21:17:45|43172.66
21:17:45|43172.66
21:17:46|43172.24
21:17:47|43168.86
21:17:48|43168.86
21:17:50|43168.86
21:17:51|43168.87
21:17:51|43168.87
21:17:53|43168.86
21:17:53|43168.87
21:17:54|43168.86
21:17:56|43168.59
21:17:57|43168.59
21:17:58|43168.59
21:17:59|43168.59
21:18:00|43168.59
21:18:01|43168.6
21:18:02|43168.59
21:18:03|43168.59
21:18:04|43168.59
21:18:05|43168.59
21:18:06|43168.59
21:18:07|43168.59
21:18:08|43168.6
21:18:09|43168.6
21:18:10|43168.59
21:18:11|43168.59
21:18:13|43168.57
21:18:14|43168.56
21:18:14|43164.99
21:18:16|43164.99
21:18:17|43164.99
21:18:18|43164.98
21:18:19|43164.98
21:18:20|43164.98
21:18:21|43164.98
21:18:22|43164.98
21:18:23|43164.98
21:18:24|43164.99
21:18:25|43164.98
21:18:26|43164.98
21:18:27|43164.99
21:18:28|43164.99
21:18:29|43164.99
21:18:30|43164.98
21:18:31|43164.99
21:18:32|43164.99
21:18:33|43164.98
21:18:34|43161.43
21:18:35|43161.43
21:18:36|43161.42
21:18:37|43161.43
21:18:38|43161.43
21:18:39|43161.43
21:18:40|43161.42
21:18:41|43161.42
21:18:42|43161.42
21:18:43|43157.67
21:18:44|43157.66
21:18:45|43157.67
21:18:46|43157.66
21:18:47|43157.66
21:18:48|43157.66
21:18:49|43157.66
21:18:50|43157.66
21:18:51|43157.66
21:18:52|43157.66
21:18:53|43157.66
21:18:54|43157.66
21:18:56|43164.26
21:18:56|43164.26
21:18:57|43164.25
21:18:59|43164.25
21:18:59|43164.25
21:19:00|43164.26
21:19:02|43164.26
21:19:03|43164.25
21:19:03|43164.25
21:19:04|43164.25
21:19:06|43164.25
21:19:06|43164.26
21:19:08|43164.25
21:19:08|43164.25
21:19:10|43164.25
21:19:11|43164.25
21:19:12|43164.25
21:19:13|43164.25
21:19:14|43164.25
21:19:15|43164.25
21:19:16|43164.25
21:19:17|43164.26
21:19:18|43164.25
21:19:20|43164.21
21:19:20|43164.21
21:19:22|43164.22
21:19:23|43164.21
21:19:24|43164.21
21:19:25|43164.22
21:19:26|43164.21
21:19:27|43164.21
21:19:28|43164.21
21:19:29|43164.21
21:19:30|43164.21
21:19:31|43164.21
21:19:32|43164.22
21:19:33|43164.22
21:19:34|43164.22
21:19:35|43164.21
21:19:36|43164.22
21:19:37|43164.21
21:19:38|43164.21
21:19:39|43164.21
21:19:41|43161.43
21:19:41|43161.43
21:19:42|43161.43
21:19:43|43161.43
21:19:44|43161.44
21:19:45|43161.44
21:19:47|43161.43
21:19:48|43161.43
21:19:49|43161.44
21:19:50|43161.43
21:19:51|43161.43
21:19:53|43161.44
21:19:53|43161.43
21:19:54|43161.43
21:19:55|43161.43
21:19:56|43161.43
21:19:57|43161.43
21:19:59|43161.44
21:20:00|43161.44
21:20:01|43161.43
21:20:01|43161.43
21:20:03|43161.43
21:20:04|43161.43
21:20:05|43157.41
21:20:06|43157.41
21:20:07|43157.41
21:20:09|43157.4
21:20:10|43157.4
21:20:12|43154.65
21:20:13|43154.64
21:20:14|43154.64
21:20:16|43153.22
21:20:16|43153.22
21:20:18|43153.22
21:20:19|43153.22
21:20:20|43153.22
21:20:21|43153.22
21:20:23|43153.21
21:20:24|43151.62
21:20:25|43151.15
21:20:26|43151.16
21:20:27|43151.16
21:20:27|43151.16
21:20:29|43151.16
21:20:29|43151.16
21:20:31|43151.16
21:20:32|43151.15
21:20:33|43151.15
21:20:34|43151.16
21:20:35|43150.01
21:20:36|43150.01
21:20:37|43150.
21:20:38|43150.
21:20:39|43150.
21:20:40|43150.
21:20:41|43149.99
21:20:42|43149.5
21:20:43|43149.5
21:20:44|43149.5
21:20:45|43149.5
21:20:46|43144.99
21:20:47|43144.99
21:20:48|43144.99
21:20:49|43144.99
21:20:50|43144.99
21:20:51|43144.99
21:20:52|43144.99
21:20:53|43144.99
21:20:54|43144.99
21:20:55|43144.99
21:20:56|43144.99
21:20:57|43144.99
21:20:58|43144.99
21:20:59|43144.99
21:21:00|43144.99
21:21:01|43144.98
21:21:02|43138.82
21:21:03|43138.81
21:21:04|43138.82
21:21:05|43138.81
21:21:06|43138.81
21:21:07|43138.82
21:21:08|43138.82
21:21:09|43138.82
21:21:10|43138.81
21:21:12|43138.82
21:21:13|43138.82
21:21:15|43138.81
21:21:15|43138.82
21:21:17|43138.82
21:21:18|43138.81
21:21:20|43144.99
21:21:20|43144.99
21:21:22|43149.5
21:21:23|43149.5
21:21:25|43149.51
21:21:26|43149.51
21:21:27|43149.51
21:21:28|43149.51
21:21:28|43149.51
21:21:30|43149.91
21:21:32|43150.
21:21:33|43150.
21:21:33|43150.
21:21:34|43150.
21:21:36|43150.
21:21:37|43150.
21:21:38|43150.
21:21:39|43150.
21:21:40|43150.
21:21:40|43150.
21:21:42|43150.4
21:21:43|43151.14
21:21:44|43151.15
21:21:45|43151.14
21:21:46|43151.14
21:21:47|43151.15
21:21:48|43151.14
21:21:48|43151.14
21:21:50|43151.14
21:21:51|43151.15
21:21:51|43151.14
21:21:52|43151.14
21:21:54|43151.14
21:21:55|43151.14
21:21:56|43151.14
21:21:57|43151.14
21:21:58|43151.15
21:21:59|43151.14
21:22:00|43151.14
21:22:01|43151.15
21:22:02|43151.14
21:22:02|43151.14
21:22:04|43151.15
21:22:05|43151.15
21:22:05|43151.14
21:22:07|43151.15
21:22:08|43151.15
21:22:09|43151.14
21:22:10|43151.14
21:22:12|43151.15
21:22:13|43151.15
21:22:13|43151.15
21:22:16|43151.14
21:22:16|43151.14
21:22:17|43151.14
21:22:18|43151.14
21:22:19|43151.15
21:22:20|43151.14
21:22:21|43151.15
21:22:22|43151.14
21:22:23|43151.14
21:22:24|43151.14
21:22:25|43151.15
21:22:26|43151.15
21:22:27|43151.14
21:22:28|43151.14
21:22:29|43151.14
21:22:30|43151.14
21:22:31|43151.14
21:22:32|43151.14
21:22:33|43151.14
21:22:34|43151.14
21:22:35|43151.15
21:22:36|43151.15
21:22:37|43151.15
21:22:38|43151.15
21:22:39|43151.15
21:22:40|43151.15
21:22:41|43151.14
21:22:42|43151.15
21:22:43|43151.14
21:22:44|43151.15
21:22:45|43151.15
21:22:46|43151.15
21:22:47|43151.14
21:22:48|43151.15
21:22:49|43151.14
21:22:50|43151.14
21:22:51|43151.14
21:22:52|43151.15
21:22:53|43151.15
21:22:54|43151.14
21:22:55|43151.15
21:22:56|43151.15
21:22:57|43151.15
21:22:58|43151.14
21:22:59|43151.14
21:23:00|43151.15
21:23:01|43151.14
21:23:02|43151.15
21:23:03|43151.14
21:23:04|43151.15
21:23:05|43151.15
21:23:06|43151.14
21:23:07|43151.14
21:23:08|43151.14
21:23:09|43151.13
21:23:10|43151.13
21:23:11|43151.12
21:23:13|43151.12
21:23:15|43151.12
21:23:15|43151.12
21:23:17|43151.12
21:23:18|43151.12
21:23:19|43150.
21:23:19|43150.01
21:23:21|43150.
21:23:22|43150.
21:23:23|43150.
21:23:25|43150.
21:23:25|43150.
21:23:26|43150.
21:23:28|43150.
21:23:28|43150.
21:23:30|43150.
21:23:31|43150.
21:23:32|43150.01
21:23:34|43150.01
21:23:34|43150.01
21:23:36|43150.01
21:23:37|43150.
21:23:38|43150.01
21:23:39|43150.01
21:23:39|43150.01
21:23:40|43150.01
21:23:42|43150.
21:23:42|43150.
21:23:44|43150.
21:23:45|43150.01
21:23:46|43150.
21:23:47|43150.
21:23:48|43150.01
21:23:49|43150.
21:23:50|43150.
21:23:51|43150.
21:23:52|43150.
21:23:53|43150.
21:23:54|43150.
21:23:55|43150.
21:23:56|43150.
21:23:57|43150.
21:23:58|43150.
21:23:59|43150.
21:24:00|43150.01
21:24:01|43150.
21:24:02|43150.
21:24:03|43150.
21:24:04|43150.01
21:24:05|43150.01
21:24:06|43151.19
21:24:07|43155.
21:24:08|43157.98
21:24:09|43157.97
21:24:10|43157.97
21:24:11|43158.28
21:24:12|43158.34
21:24:14|43158.35
21:24:15|43158.35
21:24:17|43158.34
21:24:18|43158.34
21:24:19|43158.34
21:24:20|43158.35
21:24:22|43158.34
21:24:23|43158.34
21:24:23|43158.34
21:24:24|43158.34
21:24:25|43158.35
21:24:27|43158.34
21:24:29|43158.34
21:24:30|43158.34
21:24:31|43158.34
21:24:33|43158.35
21:24:34|43159.96
21:24:35|43159.96
21:24:37|43159.96
21:24:37|43159.96
21:24:38|43159.96
21:24:39|43159.96
21:24:40|43159.97
21:24:41|43159.97
21:24:42|43159.96
21:24:43|43159.97
21:24:44|43159.97
21:24:45|43159.97
21:24:46|43160.99
21:24:47|43161.02
21:24:48|43161.02
21:24:49|43161.02
21:24:50|43161.02
21:24:51|43161.14
21:24:52|43161.19
21:24:53|43164.13
21:24:54|43164.14
21:24:55|43164.14
21:24:56|43164.14
21:24:57|43165.64
21:24:58|43168.61
21:24:59|43168.62
21:25:00|43168.62
21:25:01|43168.86
21:25:02|43172.93
21:25:03|43172.93
21:25:04|43172.93
21:25:05|43172.94
21:25:06|43172.94
21:25:07|43172.94
21:25:08|43180.
21:25:09|43184.49
21:25:10|43186.82
21:25:11|43189.68
21:25:12|43189.68
21:25:13|43189.68
21:25:15|43189.69
21:25:16|43190.
21:25:17|43193.24
21:25:19|43193.23
21:25:19|43193.23
21:25:20|43193.24
21:25:21|43193.24
21:25:22|43193.24
21:25:24|43197.14
21:25:25|43197.14
21:25:27|43197.14
21:25:27|43197.14
21:25:28|43197.14
21:25:30|43197.14
21:25:30|43197.14
21:25:32|43197.15
21:25:33|43197.15
21:25:34|43197.14
21:25:35|43197.15
21:25:35|43197.15
21:25:37|43197.15
21:25:37|43197.14
21:25:39|43197.14
21:25:39|43197.14
21:25:41|43197.14
21:25:42|43197.14
21:25:43|43197.14
21:25:44|43197.14
21:25:45|43197.14
21:25:45|43197.14
21:25:46|43197.14
21:25:47|43197.13
21:25:48|43197.13
21:25:50|43197.13
21:25:50|43197.13
21:25:52|43197.13
21:25:53|43197.13
21:25:54|43197.13
21:25:55|43197.13
21:25:56|43197.13
21:25:56|43197.14
21:25:58|43197.13
21:25:58|43197.13
21:26:00|43197.13
21:26:01|43197.13
21:26:02|43197.13
21:26:03|43197.13
21:26:04|43197.13
21:26:05|43197.13
21:26:06|43197.13
21:26:07|43197.14
21:26:07|43197.13
21:26:09|43197.13
21:26:10|43197.13
21:26:11|43197.13
21:26:12|43197.13
21:26:13|43197.13
21:26:13|43197.13
21:26:14|43197.14
21:26:17|43197.13
21:26:17|43197.13
21:26:19|43197.13
21:26:20|43197.13
21:26:22|43197.14
21:26:23|43197.13
21:26:24|43197.13
21:26:25|43197.13
21:26:26|43197.13
21:26:28|43197.14
21:26:28|43197.14
21:26:30|43197.14
21:26:31|43197.14
21:26:32|43197.14
21:26:32|43197.14
21:26:34|43197.14
21:26:36|43197.13
21:26:36|43197.13
21:26:37|43197.13
21:26:38|43197.13
21:26:39|43197.13
21:26:40|43197.12
21:26:41|43197.12
21:26:43|43192.15
21:26:43|43192.15
21:26:44|43192.15
21:26:46|43185.67
21:26:46|43185.
21:26:47|43185.01
21:26:49|43185.
21:26:49|43185.01
21:26:50|43185.
21:26:51|43184.19
21:26:53|43184.18
21:26:53|43184.18
21:26:55|43184.18
21:26:56|43184.19
21:26:56|43184.18
21:26:57|43180.01
21:26:58|43180.01
21:27:00|43180.
21:27:00|43174.5
21:27:01|43174.49
21:27:03|43174.49
21:27:03|43174.49
21:27:05|43174.5
21:27:05|43174.49
21:27:06|43174.5
21:27:07|43174.5
21:27:08|43174.5
21:27:09|43174.5
21:27:10|43174.49
21:27:11|43174.49
21:27:12|43174.49
21:27:14|43174.5
21:27:15|43174.49
21:27:15|43174.49
21:27:17|43167.8
21:27:19|43167.79
21:27:19|43167.79
21:27:21|43167.79
21:27:22|43167.79
21:27:24|43167.79
21:27:24|43167.79
21:27:26|43167.79
21:27:27|43167.78
21:27:28|43167.79
21:27:29|43167.79
21:27:30|43167.79
21:27:31|43167.79
21:27:32|43167.79
21:27:33|43167.79
21:27:34|43164.2
21:27:35|43164.2
21:27:36|43164.2
21:27:37|43164.2
21:27:38|43164.19
21:27:39|43164.2
21:27:40|43164.19
21:27:41|43164.19
21:27:43|43164.19
21:27:43|43154.85
21:27:45|43154.84
21:27:45|43154.84
21:27:46|43154.84
21:27:48|43154.84
21:27:49|43154.84
21:27:50|43151.82
21:27:51|43151.8
21:27:52|43151.81
21:27:52|43151.8
21:27:54|43151.8
21:27:54|43150.
21:27:55|43150.
21:27:56|43150.01
21:27:58|43149.5
21:27:58|43149.5
21:27:59|43145.63
21:28:00|43145.63
21:28:01|43145.63
21:28:02|43141.9
21:28:04|43141.91
21:28:05|43141.91
21:28:05|43140.
21:28:06|43138.89
21:28:07|43138.81
21:28:08|43138.81
21:28:10|43138.81
21:28:11|43139.57
21:28:11|43140.06
21:28:12|43141.65
21:28:13|43141.66
21:28:14|43141.66
21:28:15|43141.65
21:28:17|43141.66
21:28:18|43141.65
21:28:19|43141.65
21:28:21|43143.94
21:28:21|43143.94
21:28:24|43143.94
21:28:25|43141.17
21:28:26|43141.17
21:28:26|43141.01
21:28:28|43141.02
21:28:29|43141.02
21:28:30|43141.02
21:28:31|43141.01
21:28:32|43141.01
21:28:32|43140.07
21:28:34|43140.07
21:28:34|43140.07
21:28:36|43140.08
21:28:37|43140.08
21:28:38|43140.07
21:28:39|43140.07
21:28:40|43140.07
21:28:41|43140.08
21:28:42|43140.07
21:28:43|43140.07
21:28:44|43140.07
21:28:45|43140.07
21:28:46|43140.07
21:28:47|43134.54
21:28:48|43134.54
21:28:49|43134.54
21:28:50|43134.55
21:28:51|43134.54
21:28:52|43134.54
21:28:54|43134.54
21:28:54|43134.54
21:28:55|43134.54
21:28:57|43134.54
21:28:57|43134.54
21:28:58|43134.54
21:29:00|43134.55
21:29:01|43134.54
21:29:02|43134.54
21:29:02|43134.55
21:29:04|43134.55
21:29:05|43134.55
21:29:06|43134.54
21:29:07|43134.54
21:29:08|43134.54
21:29:09|43134.55
21:29:10|43134.54
21:29:11|43134.55
21:29:11|43134.55
21:29:13|43134.55
21:29:14|43134.54
21:29:15|43134.54
21:29:15|43134.55
21:29:17|43134.55
21:29:18|43134.54
21:29:20|43134.54
21:29:20|43134.54
21:29:22|43134.55
21:29:23|43134.55
21:29:24|43134.55
21:29:26|43134.54
21:29:26|43134.55
21:29:27|43134.55
21:29:28|43134.54
21:29:30|43134.55
21:29:31|43134.54
21:29:32|43134.54
21:29:33|43134.55
21:29:35|43134.55
21:29:35|43134.55
21:29:36|43136.83
21:29:37|43136.84
21:29:38|43136.83
21:29:40|43137.26
21:29:41|43137.26
21:29:41|43137.26
21:29:43|43137.26
21:29:43|43137.27
21:29:45|43137.26
21:29:45|43137.27
21:29:47|43137.27
21:29:48|43137.26
21:29:48|43137.27
21:29:49|43137.26
21:29:51|43137.26
21:29:52|43137.26
21:29:53|43137.27
21:29:54|43137.26
21:29:54|43137.26
21:29:56|43137.27
21:29:57|43137.27
21:29:57|43137.27
21:29:59|43137.26
21:30:00|43137.27
21:30:02|43137.27
21:30:02|43137.26
21:30:03|43137.26
21:30:04|43137.26
21:30:05|43137.27
21:30:06|43137.26
21:30:07|43137.26
21:30:08|43137.26
21:30:09|43137.26
21:30:10|43137.26
21:30:11|43132.06
21:30:13|43134.05
21:30:14|43134.04
21:30:15|43134.05
21:30:16|43134.04
21:30:17|43134.04
21:30:18|43134.04
21:30:19|43134.04
21:30:20|43134.04
21:30:21|43134.05
21:30:22|43134.04
21:30:23|43134.05
21:30:24|43134.05
21:30:25|43134.04
21:30:26|43134.04
21:30:27|43134.05
21:30:28|43134.05
21:30:29|43134.05
21:30:31|43134.05
21:30:31|43134.04
21:30:33|43134.04
21:30:34|43134.04
21:30:35|43134.05
21:30:36|43134.04
21:30:37|43134.04
21:30:38|43134.04
21:30:40|43134.04
21:30:40|43134.04
21:30:42|43134.04
21:30:43|43134.05
21:30:44|43134.04
21:30:45|43134.04
21:30:46|43134.04
21:30:47|43134.05
21:30:48|43134.05
21:30:49|43134.04
21:30:50|43134.04
21:30:51|43134.05
21:30:52|43134.04
21:30:53|43134.04
21:30:54|43134.04
21:30:55|43134.04
21:30:56|43134.04
21:30:57|43134.05
21:30:58|43134.04
21:30:59|43134.04
21:31:00|43134.04
21:31:01|43134.05
21:31:02|43134.05
21:31:03|43134.05
21:31:04|43134.05
21:31:05|43134.05
21:31:06|43134.05
21:31:07|43134.05
21:31:08|43134.04
21:31:09|43134.04
21:31:10|43134.04
21:31:11|43134.04
21:31:12|43134.04
21:31:13|43134.05
21:31:14|43134.04
21:31:15|43134.04
21:31:16|43134.05
21:31:17|43134.04
21:31:18|43134.05
21:31:19|43134.04
21:31:20|43134.04
21:31:22|43134.05
21:31:22|43134.05
21:31:23|43134.04
21:31:24|43134.05
21:31:25|43134.04
21:31:27|43134.04
21:31:28|43134.05
21:31:29|43134.04
21:31:31|43134.04
21:31:31|43134.05
21:31:33|43134.05
21:31:34|43134.04
21:31:35|43134.04
21:31:36|43134.04
21:31:37|43134.05
21:31:39|43134.05
21:31:39|43134.04
21:31:41|43134.04
21:31:41|43134.04
21:31:43|43134.
21:31:44|43133.14
21:31:45|43133.14
21:31:45|43133.12
21:31:47|43133.12
21:31:48|43131.75
21:31:48|43131.76
21:31:50|43131.75
21:31:50|43131.75
21:31:51|43131.75
21:31:52|43131.75
21:31:53|43131.75
21:31:55|43131.75
21:31:56|43131.75
21:31:57|43130.
21:31:58|43129.04
21:31:59|43129.05
21:32:00|43129.05
21:32:01|43129.04
21:32:02|43129.05
21:32:03|43129.04
21:32:04|43129.04
21:32:05|43129.05
21:32:06|43129.05
21:32:07|43130.43
21:32:08|43131.75
21:32:09|43131.74
21:32:10|43131.74
21:32:11|43131.74
21:32:12|43131.79
21:32:13|43131.8
21:32:14|43131.79
21:32:15|43131.8
21:32:16|43131.8
21:32:17|43131.79
21:32:18|43131.79
21:32:19|43131.8
21:32:20|43131.8
21:32:21|43131.79
21:32:22|43131.79
21:32:23|43131.79
21:32:24|43131.79
21:32:26|43131.79
21:32:26|43131.79
21:32:28|43131.79
21:32:29|43131.79
21:32:31|43131.8
21:32:32|43131.79
21:32:33|43131.79
21:32:34|43131.79
21:32:35|43131.8
21:32:37|43131.8
21:32:38|43131.8
21:32:39|43131.8
21:32:41|43131.8
21:32:41|43131.8
21:32:42|43131.8
21:32:43|43131.79
21:32:44|43131.8
21:32:45|43131.79
21:32:46|43131.8
21:32:47|43131.8
21:32:48|43131.79
21:32:49|43131.79
21:32:51|43131.79
21:32:52|43131.79
21:32:53|43131.79
21:32:54|43131.79
21:32:55|43131.79
21:32:56|43131.79
21:32:57|43131.79
21:32:57|43131.79
21:32:59|43131.8
21:33:00|43131.79
21:33:01|43131.79
21:33:02|43131.79
21:33:03|43131.79
21:33:05|43131.8
21:33:06|43131.8
21:33:06|43131.79
21:33:07|43131.79
21:33:09|43129.05
21:33:10|43129.05
21:33:11|43129.05
21:33:12|43129.05
21:33:13|43129.05
21:33:14|43129.06
21:33:14|43129.05
21:33:15|43129.05
21:33:16|43129.06
21:33:18|43129.06
21:33:19|43129.05
21:33:19|43129.06
21:33:20|43129.06
21:33:22|43129.05
21:33:24|43128.98
21:33:24|43128.98
21:33:26|43128.98
21:33:26|43118.77
21:33:29|43117.34
21:33:29|43117.34
21:33:30|43117.35
21:33:31|43117.35
21:33:32|43110.43
21:33:33|43110.43
21:33:35|43100.01
21:33:35|43100.
21:33:37|43100.01
21:33:38|43100.01
21:33:38|43100.01
21:33:40|43100.01
21:33:41|43100.01
21:33:42|43100.01
21:33:43|43096.14
21:33:44|43096.14
21:33:44|43096.13
21:33:46|43096.13
21:33:47|43096.13
21:33:48|43096.13
21:33:49|43096.14
21:33:50|43096.13
21:33:50|43096.14
21:33:51|43096.13
21:33:52|43096.13
21:33:54|43096.14
21:33:55|43096.13
21:33:56|43096.13
21:33:57|43096.13
21:33:58|43096.14
21:33:59|43096.13
21:34:00|43096.13
21:34:00|43096.14
21:34:02|43094.04
21:34:02|43094.03
21:34:04|43094.03
21:34:05|43094.04
21:34:06|43097.32
21:34:07|43097.32
21:34:08|43097.32
21:34:09|43097.31
21:34:10|43097.32
21:34:10|43097.31
21:34:13|43097.31
21:34:13|43097.32
21:34:15|43097.32
21:34:16|43097.31
21:34:17|43097.31
21:34:18|43097.32
21:34:19|43097.31
21:34:19|43097.32
21:34:21|43097.32
21:34:22|43097.31
21:34:22|43097.32
21:34:23|43095.44
21:34:25|43095.44
21:34:27|43095.44
21:34:28|43095.44
21:34:29|43095.43
21:34:29|43091.04
21:34:32|43091.03
21:34:32|43090.91
21:34:34|43090.
21:34:35|43090.01
21:34:37|43090.01
21:34:37|43090.
21:34:38|43088.15
21:34:39|43088.14
21:34:41|43085.
21:34:42|43085.
21:34:43|43084.99
21:34:44|43085.
21:34:45|43084.99
21:34:46|43055.
21:34:47|43057.69
21:34:48|43053.58
21:34:49|43053.58
21:34:50|43045.55
21:34:51|43045.55
21:34:52|43048.21
21:34:53|43048.21
21:34:54|43051.43
21:34:55|43052.72
21:34:56|43052.72
21:34:57|43054.92
21:34:58|43054.91
21:34:59|43057.87
21:35:00|43057.87
21:35:01|43058.06
21:35:02|43058.05
21:35:03|43058.05
21:35:04|43058.05
21:35:05|43058.05
21:35:06|43058.05
21:35:07|43058.06
21:35:08|43058.05
21:35:09|43057.68
21:35:10|43058.05
21:35:11|43058.06
21:35:12|43058.05
21:35:13|43058.05
21:35:14|43058.06
21:35:16|43058.06
21:35:17|43058.05
21:35:17|43049.42
21:35:19|43045.55
21:35:19|43045.55
21:35:20|43045.54
21:35:21|43034.03
21:35:22|43030.01
21:35:23|43030.01
21:35:24|43035.44
21:35:26|43035.43
21:35:27|43035.44
21:35:27|43042.91
21:35:28|43042.9
21:35:30|43029.18
21:35:31|43029.17
21:35:31|43025.01
21:35:33|43025.01
21:35:35|43025.01
21:35:36|43025.76
21:35:36|43025.77
21:35:37|43025.76
21:35:39|43025.76
21:35:39|43021.34
21:35:41|43021.34
21:35:42|43021.34
21:35:43|43021.33
21:35:44|43021.34
21:35:45|43021.33
21:35:46|43014.95
21:35:47|43014.95
21:35:48|43014.95
21:35:49|43014.95
21:35:50|43014.95
21:35:52|43014.94
21:35:52|43014.95
21:35:54|43014.95
21:35:54|43014.94
21:35:56|43014.95
21:35:56|43014.94
21:35:57|43014.94
21:35:59|43018.85
21:35:59|43018.85
21:36:01|43018.86
21:36:01|43018.86
21:36:02|43018.86
21:36:04|43021.09
21:36:04|43021.09
21:36:05|43021.08
21:36:06|43021.08
21:36:07|43021.08
21:36:09|43021.08
21:36:09|43021.08
21:36:10|43021.09
21:36:11|43021.09
21:36:12|43021.08
21:36:13|43021.08
21:36:14|43021.08
21:36:16|43053.51
21:36:17|43053.51
21:36:18|43053.52
21:36:19|43053.51
21:36:20|43053.52
21:36:21|43053.51
21:36:23|43053.52
21:36:24|43053.52
21:36:25|43053.52
21:36:26|43053.51
21:36:28|43053.52
21:36:30|43053.51
21:36:30|43053.52
21:36:31|43053.52
21:36:33|43053.52
21:36:35|43053.51
21:36:35|43053.52
21:36:36|43053.52
21:36:37|43053.52
21:36:38|43053.52
21:36:39|43053.51
21:36:41|43053.52
21:36:42|43053.51
21:36:43|43053.51
21:36:44|43053.52
21:36:45|43053.52
21:36:46|43053.52
21:36:47|43053.51
21:36:48|43053.52
21:36:49|43053.51
21:36:49|43053.52
21:36:50|43053.51
21:36:52|43053.52
21:36:52|43053.52
21:36:53|43053.51
21:36:55|43053.51
21:36:56|43053.52
21:36:57|43053.51
21:36:58|43053.52
21:36:58|43053.51
21:36:59|43053.52
21:37:00|43053.52
21:37:02|43053.51
21:37:02|43053.52
21:37:04|43053.52
21:37:05|43053.51
21:37:05|43053.51
21:37:07|43053.51
21:37:07|43053.51
21:37:08|43053.51
21:37:10|43053.51
21:37:11|43053.51
21:37:12|43053.51
21:37:12|43053.51
21:37:14|43053.51
21:37:15|43053.52
21:37:17|43053.51
21:37:17|43053.51
21:37:18|43053.51
21:37:19|43053.52
21:37:20|43053.52
21:37:21|43053.52
21:37:22|43053.52
21:37:23|43053.51
21:37:24|43053.52
21:37:25|43053.51
21:37:26|43053.52
21:37:28|43051.3
21:37:30|43045.28
21:37:30|43045.28
21:37:32|43044.98
21:37:34|43040.44
21:37:34|43040.43
21:37:36|43040.44
21:37:37|43040.43
21:37:38|43040.44
21:37:39|43040.43
21:37:40|43040.43
21:37:41|43040.43
21:37:42|43040.44
21:37:43|43040.44
21:37:44|43040.44
21:37:45|43040.43
21:37:47|43040.44
21:37:47|43040.44
21:37:48|43043.47
21:37:49|43043.47
21:37:50|43043.47
21:37:51|43043.48
21:37:52|43043.48
21:37:54|43043.47
21:37:54|43043.47
21:37:56|43043.47
21:37:57|43043.47
21:37:57|43043.47
21:37:58|43043.47
21:38:00|43043.48
21:38:00|43043.48
21:38:02|43043.48
21:38:02|43043.48
21:38:04|43043.48
21:38:04|43043.48
21:38:05|43043.47
21:38:07|43043.47
21:38:07|43043.47
21:38:08|43043.48
21:38:10|43043.47
21:38:10|43043.48
21:38:11|43043.48
21:38:12|43043.47
21:38:13|43043.47
21:38:14|43043.48
21:38:16|43043.48
21:38:16|43043.47
21:38:17|43043.47
21:38:18|43043.47
21:38:19|43043.48
21:38:21|43043.48
21:38:21|43043.48
21:38:22|43043.47
21:38:23|43043.48
21:38:24|43043.47
21:38:26|43043.48
21:38:26|43043.48
21:38:28|43043.47
21:38:30|43043.47
21:38:30|43043.48
21:38:32|43043.48
21:38:32|43043.48
21:38:34|43043.48
21:38:35|43043.48
21:38:36|43043.48
21:38:37|43043.48
21:38:39|43043.47
21:38:40|43043.48
21:38:40|43043.47
21:38:42|43043.47
21:38:43|43043.48
21:38:44|43043.48
21:38:45|43043.48
21:38:46|43043.48
21:38:47|43043.48
21:38:48|43043.48
21:38:49|43043.48
21:38:50|43043.48
21:38:52|43043.48
21:38:52|43045.41
21:38:53|43045.41
21:38:55|43047.99
21:38:56|43047.99
21:38:57|43047.99
21:38:58|43047.99
21:38:59|43047.99
21:39:00|43047.99
21:39:01|43047.99
21:39:02|43047.99
21:39:03|43047.99
21:39:04|43047.98
21:39:05|43047.98
21:39:06|43047.98
21:39:07|43047.99
21:39:08|43047.98
21:39:09|43047.99
21:39:10|43047.99
21:39:11|43047.99
21:39:12|43047.99
21:39:13|43047.99
21:39:14|43047.99
21:39:15|43049.99
21:39:16|43049.99
21:39:17|43050.
21:39:18|43050.
21:39:19|43050.06
21:39:20|43050.07
21:39:21|43050.07
21:39:22|43050.06
21:39:23|43050.07
21:39:24|43050.07
21:39:26|43050.06
21:39:26|43050.06
21:39:27|43050.07
21:39:28|43050.07
21:39:29|43050.06
21:39:31|43050.07
21:39:32|43050.07
21:39:33|43050.06
21:39:34|43050.07
21:39:35|43050.07
21:39:36|43050.07
21:39:37|43050.07
21:39:38|43047.99
21:39:40|43048.
21:39:41|43047.99
21:39:41|43048.
21:39:43|43047.99
21:39:44|43048.
21:39:45|43048.
21:39:46|43047.99
21:39:47|43048.
21:39:48|43048.
21:39:49|43047.99
21:39:50|43048.
21:39:51|43047.99
21:39:52|43047.99
21:39:53|43047.99
21:39:54|43048.
21:39:55|43048.
21:39:56|43048.
21:39:57|43048.
21:39:58|43048.
21:40:00|43048.
21:40:00|43047.99
21:40:02|43048.
21:40:03|43047.99
21:40:04|43048.
21:40:04|43048.
21:40:05|43048.
21:40:07|43048.
21:40:08|43048.
21:40:09|43047.99
21:40:10|43048.
21:40:11|43047.99
21:40:12|43048.
21:40:13|43048.
21:40:15|43047.99
21:40:15|43048.
21:40:17|43048.
21:40:18|43048.
21:40:18|43048.
21:40:19|43048.
21:40:21|43048.
21:40:22|43048.
21:40:23|43048.
21:40:24|43048.
21:40:25|43048.
21:40:26|43048.
21:40:27|43048.03
21:40:28|43048.9
21:40:30|43049.34
21:40:32|43049.34
21:40:32|43049.45
21:40:33|43049.79
21:40:35|43052.54
21:40:35|43052.54
21:40:36|43052.53
21:40:38|43052.53
21:40:39|43052.54
21:40:39|43052.72
21:40:41|43058.05
21:40:43|43058.05
21:40:43|43058.05
21:40:44|43058.05
21:40:46|43058.04
21:40:47|43058.05
21:40:48|43058.19
21:40:49|43059.83
21:40:50|43059.83
21:40:50|43059.83
21:40:52|43060.
21:40:53|43065.24
21:40:54|43065.24
21:40:55|43065.23
21:40:56|43065.23
21:40:57|43065.24
21:40:58|43065.24
21:40:59|43065.24
21:41:00|43065.24
21:41:00|43065.23
21:41:02|43064.52
21:41:03|43064.52
21:41:04|43064.52
21:41:06|43064.52
21:41:06|43064.52
21:41:07|43064.52
21:41:08|43064.52
21:41:09|43064.51
21:41:10|43064.52
21:41:11|43064.52
21:41:12|43064.52
21:41:14|43064.52
21:41:15|43064.52
21:41:15|43064.52
21:41:16|43064.52
21:41:18|43064.52
21:41:19|43064.52
21:41:21|43064.51
21:41:21|43064.51
21:41:22|43064.52
21:41:23|43064.51
21:41:24|43064.51
21:41:25|43064.52
21:41:26|43064.52
21:41:27|43064.52
21:41:28|43064.52
21:41:29|43064.52
21:41:30|43064.52
21:41:32|43064.52
21:41:32|43064.52
21:41:35|43067.99
21:41:35|43067.99
21:41:36|43067.99
21:41:38|43072.31
21:41:39|43072.65
21:41:39|43072.66
21:41:40|43072.66
21:41:43|43072.66
21:41:43|43072.66
21:41:44|43072.66
21:41:45|43072.66
21:41:46|43072.65
21:41:48|43073.44
21:41:49|43073.44
21:41:49|43073.44
21:41:51|43073.43
21:41:52|43073.44
21:41:52|43073.44
21:41:54|43073.44
21:41:54|43073.44
21:41:55|43073.44
21:41:56|43073.44
21:41:57|43073.44
21:41:59|43073.44
21:41:59|43073.43
21:42:01|43074.87
21:42:01|43074.88
21:42:02|43074.88
21:42:04|43074.88
21:42:05|43074.88
21:42:06|43077.92
21:42:07|43077.92
21:42:08|43077.94
21:42:09|43077.94
21:42:10|43077.93
21:42:11|43082.
21:42:12|43082.
21:42:13|43082.
21:42:14|43082.01
21:42:14|43082.
21:42:16|43084.03
21:42:17|43084.03
21:42:18|43084.03
21:42:19|43084.03
21:42:19|43084.02
21:42:20|43084.03
21:42:22|43084.03
21:42:22|43084.02
21:42:24|43084.02
21:42:25|43084.02
21:42:26|43084.02
21:42:27|43084.03
21:42:28|43084.02
21:42:30|43084.03
21:42:30|43084.03
21:42:32|43084.03
21:42:32|43084.03
21:42:34|43084.03
21:42:35|43084.03
21:42:36|43084.03
21:42:37|43084.02
21:42:38|43084.02
21:42:38|43084.03
21:42:40|43084.02
21:42:41|43084.02
21:42:43|43084.03
21:42:43|43084.03
21:42:44|43084.03
21:42:46|43084.03
21:42:46|43084.03
21:42:48|43084.03
21:42:48|43084.03
21:42:50|43084.03
21:42:51|43084.02
21:42:52|43084.02
21:42:53|43084.02
21:42:54|43084.03
21:42:55|43084.02
21:42:56|43084.02
21:42:57|43084.02
21:42:58|43084.03
21:42:59|43084.02
21:43:00|43084.02
21:43:00|43100.
21:43:02|43098.79
21:43:03|43098.79
21:43:04|43098.8
21:43:05|43098.8
21:43:06|43104.79
21:43:07|43105.78
21:43:07|43105.96
21:43:09|43107.4
21:43:10|43111.03
21:43:11|43111.03
21:43:11|43111.03
21:43:13|43120.
21:43:14|43130.29
21:43:14|43130.28
21:43:15|43130.28
21:43:17|43129.73
21:43:18|43129.72
21:43:19|43129.72
21:43:20|43129.73
21:43:21|43129.72
21:43:22|43129.73
21:43:23|43129.72
21:43:23|43147.05
21:43:24|43147.08
21:43:25|43147.08
21:43:26|43147.08
21:43:28|43147.09
21:43:29|43147.09
21:43:29|43147.09
21:43:31|43151.79
21:43:32|43151.79
21:43:34|43151.79
21:43:34|43151.79
21:43:36|43151.79
21:43:37|43151.79
21:43:38|43151.96
21:43:40|43151.96
21:43:41|43151.96
21:43:42|43151.97
21:43:43|43151.96
21:43:44|43151.96
21:43:45|43151.97
21:43:46|43151.97
21:43:47|43151.96
21:43:48|43151.96
21:43:49|43151.96
21:43:50|43151.96
21:43:51|43151.96
21:43:52|43151.96
21:43:53|43151.96
21:43:54|43151.96
21:43:55|43151.96
21:43:57|43151.96
21:43:58|43149.49
21:43:59|43147.11
21:44:00|43147.12
21:44:01|43146.23
21:44:02|43146.24
21:44:03|43146.23
21:44:04|43146.23
21:44:05|43146.24
21:44:06|43146.24
21:44:07|43146.23
21:44:08|43146.23
21:44:09|43146.24
21:44:10|43146.24
21:44:11|43146.24
21:44:12|43146.24
21:44:13|43146.24
21:44:14|43146.23
21:44:15|43146.23
21:44:16|43146.24
21:44:17|43146.23
21:44:18|43146.23
21:44:19|43146.24
21:44:20|43146.24
21:44:21|43146.24
21:44:22|43146.23
21:44:23|43146.23
21:44:24|43146.23
21:44:25|43146.23
21:44:26|43146.24
21:44:27|43138.2
21:44:28|43134.15
21:44:29|43124.22
21:44:30|43120.
21:44:31|43113.18
21:44:32|43110.
21:44:33|43102.58
21:44:34|43102.58
21:44:36|43090.01
21:44:36|43090.
21:44:38|43090.
21:44:39|43090.
21:44:40|43090.
21:44:41|43090.
21:44:42|43090.
21:44:44|43103.66
21:44:44|43103.66
21:44:45|43103.66
21:44:47|43103.67
21:44:48|43103.67
21:44:49|43103.67
21:44:50|43103.67
21:44:51|43103.67
21:44:52|43103.67
21:44:53|43103.67
21:44:54|43103.66
21:44:55|43103.66
21:44:56|43103.66
21:44:57|43103.66
21:44:58|43103.66
21:45:00|43103.67
21:45:01|43103.66
21:45:01|43103.66
21:45:02|43112.46
21:45:04|43112.46
21:45:05|43112.47
21:45:06|43112.47
21:45:08|43112.46
21:45:09|43112.47
21:45:10|43112.46
21:45:11|43112.47
21:45:12|43116.86
21:45:13|43116.86
21:45:14|43116.85
21:45:15|43116.85
21:45:16|43116.85
21:45:17|43116.85
21:45:18|43116.85
21:45:19|43116.86
21:45:20|43116.85
21:45:21|43116.86
21:45:22|43116.86
21:45:23|43116.85
21:45:24|43116.85
21:45:25|43116.85
21:45:26|43116.85
21:45:27|43116.85
21:45:28|43116.85
21:45:29|43116.85
21:45:30|43116.85
21:45:31|43116.85
21:45:32|43116.85
21:45:33|43116.86
21:45:34|43116.85
21:45:36|43116.13
21:45:38|43116.13
21:45:39|43109.57
21:45:41|43109.56
21:45:41|43103.79
21:45:42|43103.79
21:45:43|43103.79
21:45:44|43103.79
21:45:45|43103.78
21:45:47|43100.02
21:45:49|43100.01
21:45:49|43100.01
21:45:50|43100.01
21:45:51|43100.02
21:45:53|43100.02
21:45:54|43100.01
21:45:54|43100.02
21:45:55|43100.02
21:45:57|43100.01
21:45:58|43100.02
21:45:59|43100.02
21:46:01|43090.01
21:46:01|43090.01
21:46:02|43090.02
21:46:03|43090.02
21:46:04|43090.02
21:46:05|43090.01
21:46:06|43090.02
21:46:07|43090.02
21:46:08|43090.01
21:46:10|43087.08
21:46:11|43087.08
21:46:11|43087.09
21:46:13|43087.08
21:46:13|43084.56
21:46:15|43084.58
21:46:16|43084.58
21:46:17|43084.58
21:46:18|43084.58
21:46:19|43084.58
21:46:19|43084.58
21:46:21|43084.58
21:46:23|43084.58
21:46:23|43084.59
21:46:24|43084.58
21:46:25|43084.59
21:46:26|43084.58
21:46:27|43084.58
21:46:28|43084.58
21:46:29|43084.58
21:46:30|43084.59
21:46:31|43084.59
21:46:32|43084.58
21:46:33|43084.58
21:46:34|43084.59
21:46:36|43084.58
21:46:36|43084.58
21:46:39|43084.59
21:46:39|43084.59
21:46:40|43084.59
21:46:41|43084.59
21:46:42|43084.59
21:46:43|43084.59
21:46:44|43084.59
21:46:45|43084.59
21:46:46|43084.59
21:46:47|43084.59
21:46:48|43084.59
21:46:49|43084.59
21:46:50|43084.59
21:46:51|43084.59
21:46:53|43084.58
21:46:54|43084.58
21:46:55|43084.58
21:46:56|43084.59
21:46:57|43084.58
21:46:58|43084.58
21:46:59|43084.58
21:47:00|43084.58
21:47:02|43084.59
21:47:03|43087.62
21:47:03|43093.28
21:47:05|43095.01
21:47:06|43095.02
21:47:08|43095.01
21:47:09|43095.02
21:47:09|43095.01
21:47:10|43095.02
21:47:12|43095.01
21:47:13|43084.03
21:47:13|43075.12
21:47:14|43071.66
21:47:16|43071.67
21:47:16|43071.67
21:47:17|43071.67
21:47:18|43071.67
21:47:19|43071.66
21:47:20|43071.67
21:47:21|43071.66
21:47:22|43069.03
21:47:24|43069.03
21:47:24|43069.03
21:47:26|43069.03
21:47:27|43062.69
21:47:27|43062.68
21:47:29|43062.69
21:47:29|43062.69
21:47:30|43069.14
21:47:31|43069.14
21:47:32|43071.66
21:47:33|43071.65
21:47:35|43071.66
21:47:36|43071.66
21:47:38|43071.65
21:47:39|43071.66
21:47:40|43071.66
21:47:41|43071.66
21:47:42|43071.66
21:47:43|43071.65
21:47:44|43071.66
21:47:45|43071.65
21:47:46|43071.65
21:47:47|43071.66
21:47:48|43071.66
21:47:49|43071.65
21:47:51|43071.65
21:47:51|43071.66
21:47:53|43071.65
21:47:54|43071.66
21:47:55|43071.65
21:47:55|43071.66
21:47:57|43071.65
21:47:57|43071.66
21:47:59|43071.65
21:47:59|43071.65
21:48:01|43071.65
21:48:02|43071.65
21:48:04|43071.66
21:48:05|43071.65
21:48:06|43071.66
21:48:07|43071.65
21:48:08|43071.65
21:48:08|43071.66
21:48:09|43071.65
21:48:11|43071.65
21:48:12|43071.65
21:48:12|43071.65
21:48:13|43071.66
21:48:14|43071.66
21:48:16|43071.66
21:48:16|43071.66
21:48:17|43071.66
21:48:19|43071.65
21:48:19|43071.65
21:48:20|43071.65
21:48:22|43071.65
21:48:22|43071.65
21:48:23|43071.65
21:48:24|43071.65
21:48:25|43071.65
21:48:26|43071.65
21:48:27|43071.66
21:48:29|43071.65
21:48:29|43071.65
21:48:30|43071.65
21:48:31|43071.65
21:48:32|43071.65
21:48:34|43071.65
21:48:34|43071.83
21:48:36|43071.84
21:48:37|43071.84
21:48:39|43071.84
21:48:39|43071.84
21:48:40|43071.84
21:48:42|43071.84
21:48:43|43071.84
21:48:45|43071.84
21:48:46|43071.84
21:48:47|43071.84
21:48:48|43071.84
21:48:49|43071.84
21:48:50|43072.28
21:48:51|43074.68
21:48:52|43074.68
21:48:53|43074.68
21:48:55|43074.68
21:48:55|43074.68
21:48:57|43074.68
21:48:58|43074.69
21:48:59|43074.68
21:49:00|43074.68
21:49:00|43074.69
21:49:02|43074.69
21:49:03|43074.69
21:49:04|43074.68
21:49:05|43074.68
21:49:06|43074.68
21:49:07|43074.68
21:49:08|43074.69
21:49:09|43074.7
21:49:10|43081.65
21:49:11|43081.66
21:49:12|43081.66
21:49:13|43081.65
21:49:14|43081.65
21:49:15|43081.65
21:49:16|43076.91
21:49:17|43074.76
21:49:18|43074.76
21:49:19|43074.76
21:49:20|43074.76
21:49:21|43074.76
21:49:22|43074.76
21:49:23|43074.77
21:49:24|43074.76
21:49:25|43074.76
21:49:26|43074.77
21:49:27|43074.77
21:49:28|43074.76
21:49:29|43074.76
21:49:30|43074.76
21:49:31|43074.76
21:49:32|43074.77
21:49:33|43074.76
21:49:34|43074.77
21:49:35|43074.76
21:49:36|43074.76
21:49:37|43074.76
21:49:38|43065.57
21:49:40|43065.57
21:49:41|43065.41
21:49:42|43062.69
21:49:44|43060.01
21:49:45|43060.01
21:49:46|43060.01
21:49:48|43060.01
21:49:49|43060.01
21:49:51|43058.74
21:49:51|43047.05
21:49:52|43045.46
21:49:53|43039.22
21:49:54|43037.41
21:49:55|43037.41
21:49:56|43037.41
21:49:57|43037.41
21:49:58|43037.41
21:49:59|43037.41
21:50:00|43037.4
21:50:01|43037.4
21:50:02|43037.41
21:50:03|43034.03
21:50:05|43030.01
21:50:06|43030.
21:50:07|43030.
21:50:08|43030.
21:50:08|43030.
21:50:10|43030.
21:50:11|43029.43
21:50:12|43029.43
21:50:13|43029.42
21:50:14|43027.33
21:50:15|43027.33
21:50:15|43027.33
21:50:17|43027.34
21:50:18|43027.34
21:50:20|43027.34
21:50:20|43027.33
21:50:21|43027.33
21:50:22|43027.33
21:50:23|43027.33
21:50:24|43027.34
21:50:25|43027.33
21:50:26|43027.33
21:50:27|43024.64
21:50:28|43024.63
21:50:29|43024.63
21:50:31|43020.16
21:50:32|43011.
21:50:33|43011.01
21:50:33|43011.85
21:50:34|43011.86
21:50:36|43011.86
21:50:37|43011.86
21:50:38|43011.86
21:50:39|43011.86
21:50:41|43012.91
21:50:42|43012.92
21:50:43|43012.92
21:50:45|43012.92
21:50:45|43012.92
21:50:46|43012.92
21:50:47|43012.91
21:50:48|43012.91
21:50:49|43012.92
21:50:51|43012.91
21:50:51|43012.91
21:50:53|43012.91
21:50:53|43012.95
21:50:55|43013.54
21:50:56|43013.54
21:50:57|43013.54
21:50:58|43017.45
21:51:00|43017.44
21:51:00|43017.44
21:51:02|43017.44
21:51:02|43017.44
21:51:05|43017.44
21:51:05|43017.44
21:51:07|43011.85
21:51:07|43011.86
21:51:08|43011.85
21:51:09|43011.86
21:51:10|43011.86
21:51:12|43011.86
21:51:13|43011.85
21:51:14|43011.85
21:51:15|43011.86
21:51:16|43011.85
21:51:17|43011.86
21:51:18|43021.53
21:51:19|43024.63
21:51:20|43026.86
21:51:21|43027.33
21:51:22|43027.32
21:51:23|43027.32
21:51:24|43027.33
21:51:25|43027.32
21:51:26|43027.32
21:51:27|43027.33
21:51:28|43027.33
21:51:29|43027.33
21:51:30|43027.33
21:51:31|43027.32
21:51:33|43027.32
21:51:33|43027.32
21:51:35|43027.33
21:51:35|43027.32
21:51:36|43029.99
21:51:37|43029.99
21:51:38|43029.99
21:51:39|43030.
21:51:41|43030.
21:51:42|43030.
21:51:44|43029.99
21:51:45|43027.33
21:51:46|43027.33
21:51:47|43027.34
21:51:48|43027.34
21:51:49|43027.33
21:51:51|43027.33
21:51:52|43021.55
21:51:53|43013.31
21:51:54|43011.86
21:51:55|43011.85
21:51:56|43011.24
21:51:57|43011.03
21:51:58|43011.01
21:51:59|43007.
21:52:00|43005.24
21:52:01|42985.28
21:52:03|42965.05
21:52:03|42964.81
21:52:04|42964.82
21:52:06|42964.82
21:52:07|42964.82
21:52:07|42958.2
21:52:08|42944.03
21:52:09|42944.01
21:52:11|42944.01
21:52:11|42944.
21:52:13|42958.2
21:52:14|42958.21
21:52:15|42975.95
21:52:16|42981.65
21:52:17|42981.65
21:52:18|42975.21
21:52:19|42975.22
21:52:20|42975.21
21:52:21|42975.94
21:52:22|42975.95
21:52:23|42981.04
21:52:24|42981.04
21:52:25|42981.04
21:52:26|42981.05
21:52:27|42981.05
21:52:28|42981.05
21:52:29|42981.04
21:52:30|42978.75
21:52:32|42960.2
21:52:33|42960.
21:52:35|42958.34
21:52:35|42958.34
21:52:36|42958.34
21:52:37|42954.2
21:52:38|42981.04
21:52:39|42981.05
21:52:40|42981.05
21:52:42|42981.05
21:52:44|42986.39
21:52:44|42986.39
21:52:46|42986.4
21:52:46|42986.39
21:52:47|42994.98
21:52:49|42994.98
21:52:51|42994.98
21:52:51|42994.98
21:52:52|42994.98
21:52:53|42994.99
21:52:54|42973.38
21:52:55|42961.82
21:52:56|42958.28
21:52:57|42961.84
21:52:58|42966.76
21:52:59|42966.77
21:53:00|42973.93
21:53:02|42973.92
21:53:03|42978.51
21:53:04|42978.52
21:53:05|42978.52
21:53:06|42985.45
21:53:07|42985.45
21:53:07|42985.45
21:53:09|42985.46
21:53:09|42983.96
21:53:10|42983.97
21:53:11|42983.96
21:53:13|42985.46
21:53:15|42996.56
21:53:15|42996.56
21:53:16|42996.56
21:53:17|42996.56
21:53:18|42995.98
21:53:19|42995.98
21:53:20|42995.97
21:53:21|42995.98
21:53:22|42995.98
21:53:23|42995.98
21:53:24|42995.98
21:53:25|42995.98
21:53:26|42995.98
21:53:27|42995.97
21:53:28|42987.54
21:53:29|42984.34
21:53:30|42984.33
21:53:31|42984.33
21:53:32|42974.62
21:53:33|42974.62
21:53:34|42974.62
21:53:35|42974.63
21:53:36|42973.92
21:53:37|42961.24
21:53:38|42961.24
21:53:39|42965.02
21:53:40|42965.02
21:53:41|42967.33
21:53:42|42967.34
21:53:44|42953.54
21:53:46|42953.54
21:53:47|42953.53
21:53:48|42953.54
21:53:49|42953.54
21:53:50|42953.53
21:53:52|42953.54
21:53:53|42953.53
21:53:54|42953.53
21:53:55|42953.53
21:53:55|42953.53
21:53:56|42959.97
21:53:57|42959.97
21:53:58|42961.21
21:53:59|42961.21
21:54:01|42961.2
21:54:01|42961.91
21:54:03|42964.97
21:54:04|42964.98
21:54:04|42964.97
21:54:05|42964.98
21:54:06|42964.98
21:54:08|42964.97
21:54:09|42964.98
21:54:10|42964.98
21:54:11|42964.97
21:54:12|42964.97
21:54:13|42964.98
21:54:14|42964.98
21:54:15|42953.6
21:54:16|42953.59
21:54:17|42953.6
21:54:18|42953.59
21:54:19|42945.08
21:54:20|42945.08
21:54:21|42945.08
21:54:22|42945.07
21:54:23|42943.36
21:54:24|42938.01
21:54:25|42938.01
21:54:26|42938.01
21:54:28|42938.01
21:54:28|42938.01
21:54:29|42938.01
21:54:30|42938.01
21:54:32|42934.49
21:54:33|42928.58
21:54:34|42926.01
21:54:35|42926.01
21:54:36|42917.69
21:54:37|42901.
21:54:38|42865.1
21:54:39|42858.76
21:54:40|42852.84
21:54:41|42851.87
21:54:42|42865.01
21:54:43|42864.63
21:54:44|42867.02
21:54:46|42846.48
21:54:47|42846.48
21:54:48|42852.83
21:54:50|42873.47
21:54:50|42874.19
21:54:52|42871.24
21:54:53|42871.24
21:54:54|42871.24
21:54:55|42871.25
21:54:56|42871.25
21:54:57|42882.96
21:54:58|42880.13
21:54:59|42880.13
21:55:01|42880.13
21:55:02|42880.12
21:55:03|42880.12
21:55:04|42886.15
21:55:05|42886.15
21:55:06|42886.15
21:55:07|42886.15
21:55:08|42886.15
21:55:09|42886.15
21:55:11|42886.16
21:55:11|42886.16
21:55:12|42886.16
21:55:13|42886.18
21:55:14|42886.19
21:55:15|42886.18
21:55:16|42886.18
21:55:18|42886.19
21:55:18|42881.27
21:55:19|42881.26
21:55:21|42881.26
21:55:21|42881.26
21:55:22|42881.26
21:55:23|42881.26
21:55:24|42881.26
21:55:26|42881.27
21:55:26|42896.86
21:55:28|42896.87
21:55:29|42896.87
21:55:30|42897.7
21:55:31|42899.46
21:55:32|42899.46
21:55:33|42897.39
21:55:34|42893.12
21:55:35|42886.32
21:55:36|42886.32
21:55:37|42886.32
21:55:38|42888.76
21:55:39|42888.77
21:55:40|42888.77
21:55:41|42896.96
21:55:42|42896.96
21:55:43|42896.97
21:55:45|42903.4
21:55:46|42903.4
21:55:48|42911.99
21:55:49|42917.67
21:55:50|42917.67
21:55:51|42917.68
21:55:53|42919.99
21:55:53|42919.99
21:55:55|42920.
21:55:55|42919.99
21:55:57|42918.41
21:55:58|42910.89
21:55:58|42907.73
21:55:59|42902.22
21:56:01|42887.88
21:56:02|42886.31
21:56:03|42886.32
21:56:05|42891.56
21:56:05|42891.55
21:56:06|42900.
21:56:07|42899.99
21:56:08|42899.99
21:56:09|42903.4
21:56:10|42913.92
21:56:11|42913.93
21:56:12|42913.93
21:56:13|42921.94
21:56:14|42921.94
21:56:15|42921.94
21:56:17|42921.95
21:56:17|42919.2
21:56:18|42919.19
21:56:20|42919.19
21:56:20|42919.19
21:56:22|42919.2
21:56:22|42919.2
21:56:24|42919.2
21:56:25|42919.19
21:56:26|42919.19
21:56:27|42919.19
21:56:27|42919.19
21:56:29|42919.19
21:56:29|42919.2
21:56:31|42919.19
21:56:32|42919.19
21:56:33|42919.2
21:56:34|42919.2
21:56:34|42919.2
21:56:36|42919.19
21:56:37|42919.2
21:56:37|42919.19
21:56:39|42913.62
21:56:40|42900.01
21:56:41|42900.
21:56:41|42900.
21:56:44|42900.01
21:56:44|42900.01
21:56:46|42900.01
21:56:47|42900.01
21:56:49|42900.
21:56:49|42897.
21:56:51|42896.99
21:56:52|42896.99
21:56:53|42896.99
21:56:53|42897.
21:56:56|42896.99
21:56:56|42896.99
21:56:57|42897.
21:56:58|42896.99
21:57:00|42896.99
21:57:01|42892.88
21:57:03|42890.01
21:57:04|42890.02
21:57:05|42890.02
21:57:06|42890.02
21:57:07|42890.02
21:57:08|42881.74
21:57:09|42881.74
21:57:11|42873.52
21:57:11|42873.51
21:57:13|42873.52
21:57:14|42873.51
21:57:16|42873.52
21:57:16|42873.52
21:57:18|42873.51
21:57:18|42873.52
21:57:19|42873.52
21:57:21|42873.52
21:57:21|42873.51
21:57:22|42873.51
21:57:24|42873.51
21:57:24|42873.51
21:57:26|42880.85
21:57:27|42880.84
21:57:28|42880.85
21:57:29|42880.84
21:57:31|42880.84
21:57:31|42880.85
21:57:32|42880.84
21:57:33|42880.84
21:57:34|42880.84
21:57:35|42892.8
21:57:36|42892.81
21:57:37|42892.8
21:57:38|42889.8
21:57:39|42893.02
21:57:40|42893.02
21:57:41|42893.01
21:57:42|42893.01
21:57:43|42893.01
21:57:44|42889.67
21:57:45|42889.66
21:57:47|42889.66
21:57:47|42889.67
21:57:49|42889.66
21:57:51|42889.66
21:57:52|42889.67
21:57:53|42889.66
21:57:54|42885.64
21:57:54|42885.65
21:57:56|42883.31
21:57:57|42880.86
21:57:57|42875.65
21:57:58|42875.65
21:57:59|42875.65
21:58:00|42875.66
21:58:01|42875.65
21:58:03|42861.62
21:58:03|42861.61
21:58:04|42861.61
21:58:06|42869.5
21:58:06|42869.5
21:58:08|42869.51
21:58:08|42869.5
21:58:10|42870.24
21:58:11|42867.63
21:58:11|42863.31
21:58:13|42861.48
21:58:14|42856.78
21:58:14|42854.64
21:58:15|42854.64
21:58:17|42850.01
21:58:17|42850.01
21:58:19|42846.52
21:58:20|42844.75
21:58:21|42842.76
21:58:22|42838.92
21:58:23|42837.1
21:58:24|42836.01
21:58:25|42834.99
21:58:26|42820.
21:58:27|42820.
21:58:28|42819.25
21:58:29|42819.26
21:58:29|42786.59
21:58:30|42779.42
21:58:31|42805.42
21:58:33|42813.03
21:58:34|42813.02
21:58:35|42813.02
21:58:35|42813.03
21:58:36|42820.
21:58:38|42819.99
21:58:39|42820.
21:58:40|42820.
21:58:41|42819.98
21:58:42|42819.98
21:58:43|42819.99
21:58:43|42798.22
21:58:45|42799.44
21:58:46|42803.21
21:58:47|42803.22
21:58:48|42803.21
21:58:50|42796.45
21:58:51|42796.45
21:58:51|42796.45
21:58:53|42793.52
21:58:54|42790.19
21:58:55|42790.19
21:58:56|42790.19
21:58:57|42790.19
21:58:58|42790.19
21:58:59|42783.86
21:59:01|42783.01
21:59:01|42775.34
21:59:02|42772.31
21:59:03|42754.29
21:59:04|42754.28
21:59:05|42743.58
21:59:06|42746.7
21:59:07|42752.18
21:59:08|42735.52
21:59:09|42736.41
21:59:10|42755.05
21:59:11|42763.88
21:59:12|42788.35
21:59:13|42786.23
21:59:14|42777.25
21:59:16|42777.24
21:59:16|42782.14
21:59:18|42769.01
21:59:18|42769.66
21:59:20|42767.09
21:59:20|42761.02
21:59:22|42761.01
21:59:22|42761.02
21:59:24|42761.02
21:59:24|42761.01
21:59:25|42759.15
21:59:27|42759.15
21:59:27|42759.15
21:59:28|42752.48
21:59:30|42743.2
21:59:31|42729.41
21:59:32|42729.41
21:59:32|42725.03
21:59:34|42725.03
21:59:35|42725.02
21:59:36|42725.02
21:59:37|42713.5
21:59:38|42700.01
21:59:39|42681.31
21:59:40|42671.17
21:59:41|42666.67
21:59:42|42669.64
21:59:43|42668.57
21:59:43|42683.03
21:59:46|42692.86
21:59:46|42699.39
21:59:47|42705.91
21:59:49|42718.65
21:59:50|42716.1
21:59:50|42716.09
21:59:53|42716.09
21:59:53|42727.68
21:59:54|42727.68
21:59:55|42712.72
21:59:56|42712.73
21:59:57|42711.35
21:59:58|42711.34
21:59:59|42708.12
22:00:01|42695.86
22:00:01|42686.29
22:00:03|42695.86
22:00:04|42705.99
22:00:05|42697.24
22:00:06|42692.25
22:00:07|42684.22
22:00:08|42684.22
22:00:09|42733.8
22:00:10|42731.18
22:00:10|42721.59
22:00:13|42698.63
22:00:13|42700.33
22:00:14|42697.24
22:00:15|42692.27
22:00:16|42698.51
22:00:17|42698.5
22:00:18|42688.29
22:00:19|42682.65
22:00:20|42660.34
22:00:21|42661.25
22:00:23|42664.65
22:00:24|42667.87
22:00:25|42667.88
22:00:26|42663.5
22:00:27|42663.49
22:00:27|42663.5
22:00:28|42667.16
22:00:29|42667.15
22:00:31|42667.16
22:00:32|42673.23
22:00:33|42671.87
22:00:34|42663.52
22:00:35|42663.52
22:00:36|42663.52
22:00:36|42667.13
22:00:38|42667.13
22:00:40|42681.59
22:00:40|42669.64
22:00:41|42669.65
22:00:42|42669.64
22:00:43|42669.64
22:00:45|42669.65
22:00:45|42669.65
22:00:46|42667.14
22:00:47|42663.52
22:00:49|42663.51
22:00:50|42663.52
22:00:52|42663.52
22:00:53|42663.51
22:00:53|42663.51
22:00:55|42663.51
22:00:56|42663.56
22:00:58|42666.77
22:00:59|42669.63
22:01:00|42667.14
22:01:00|42667.14
22:01:01|42663.51
22:01:03|42663.51
22:01:04|42663.51
22:01:05|42655.04
22:01:06|42655.04
22:01:07|42640.37
22:01:08|42640.37
22:01:09|42636.83
22:01:10|42639.7
22:01:11|42639.7
22:01:12|42639.7
22:01:14|42639.7
22:01:14|42639.7
22:01:15|42639.7
22:01:16|42639.69
22:01:18|42634.12
22:01:18|42625.8
22:01:19|42625.75
22:01:21|42625.75
22:01:22|42625.74
22:01:24|42625.74
22:01:24|42625.74
22:01:26|42632.02
22:01:27|42632.03
22:01:28|42649.
22:01:29|42661.51
22:01:30|42661.51
22:01:31|42663.51
22:01:33|42663.51
22:01:33|42663.5
22:01:34|42663.5
22:01:35|42663.5
22:01:37|42652.36
22:01:37|42652.36
22:01:38|42652.36
22:01:40|42640.02
22:01:40|42644.45
22:01:41|42644.44
22:01:42|42636.05
22:01:43|42636.05
22:01:44|42636.05
22:01:45|42625.75
22:01:46|42625.
22:01:47|42625.01
22:01:48|42625.
22:01:50|42625.
22:01:51|42623.88
22:01:53|42623.87
22:01:54|42623.87
22:01:55|42592.48
22:01:57|42589.73
22:01:58|42578.88
22:01:58|42570.47
22:02:00|42590.35
22:02:01|42588.16
22:02:01|42581.8
22:02:04|42585.37
22:02:04|42580.12
22:02:06|42566.62
22:02:07|42566.61
22:02:07|42570.17
22:02:09|42563.03
22:02:10|42566.07
22:02:11|42566.61
22:02:12|42560.01
22:02:13|42565.51
22:02:14|42561.67
22:02:15|42561.66
22:02:15|42568.5
22:02:17|42576.28
22:02:18|42576.28
22:02:19|42576.29
22:02:20|42591.41
22:02:21|42598.
22:02:22|42604.13
22:02:23|42610.54
22:02:24|42618.25
22:02:25|42618.25
22:02:26|42626.11
22:02:26|42630.9
22:02:28|42638.73
22:02:29|42644.5
22:02:30|42642.08
22:02:31|42628.06
22:02:31|42611.44
22:02:33|42605.66
22:02:34|42597.95
22:02:34|42595.26
22:02:36|42601.66
22:02:37|42603.88
22:02:38|42603.89
22:02:39|42611.01
22:02:41|42617.72
22:02:41|42621.81
22:02:42|42621.81
22:02:43|42621.81
22:02:44|42621.81
22:02:45|42621.8
22:02:46|42617.72
22:02:47|42610.99
22:02:48|42610.
22:02:49|42600.02
22:02:50|42588.37
22:02:52|42588.37
22:02:54|42588.36
22:02:54|42588.37
22:02:55|42588.37
22:02:56|42592.83
22:02:57|42592.83
22:02:59|42592.82
22:02:59|42635.74
22:03:02|42645.47
22:03:02|42646.51
22:03:04|42646.51
22:03:05|42638.73
22:03:05|42632.36
22:03:07|42632.36
22:03:07|42632.35
22:03:09|42632.5
22:03:10|42635.08
22:03:11|42635.07
22:03:11|42635.07
22:03:13|42634.69
22:03:14|42634.7
22:03:15|42634.69
22:03:16|42636.44
22:03:17|42636.43
22:03:18|42639.41
22:03:19|42639.41
22:03:20|42653.83
22:03:21|42656.65
22:03:21|42655.27
22:03:23|42649.97
22:03:24|42649.97
22:03:25|42646.51
22:03:26|42646.52
22:03:26|42646.51
22:03:28|42646.52
22:03:29|42656.09
22:03:30|42651.13
22:03:30|42653.1
22:03:32|42653.11
22:03:33|42653.1
22:03:33|42652.23
22:03:35|42652.23
22:03:35|42653.6
22:03:37|42653.59
22:03:38|42663.5
22:03:38|42657.12
22:03:40|42655.36
22:03:41|42655.37
22:03:41|42662.36
22:03:43|42655.39
22:03:44|42655.38
22:03:45|42654.38
22:03:45|42654.38
22:03:47|42654.37
22:03:47|42654.38
22:03:48|42654.38
22:03:50|42654.38
22:03:51|42654.37
22:03:52|42654.38
22:03:53|42654.38
22:03:54|42654.38
22:03:55|42661.54
22:03:56|42668.16
22:03:57|42677.75
22:03:58|42690.
22:03:59|42700.01
22:03:59|42687.78
22:04:00|42687.79
22:04:02|42697.22
22:04:04|42697.2
22:04:04|42697.2
22:04:05|42697.21
22:04:06|42697.21
22:04:07|42697.21
22:04:08|42697.21
22:04:09|42701.15
22:04:11|42701.23
22:04:12|42701.24
22:04:13|42701.24
22:04:14|42701.24
22:04:15|42701.23
22:04:17|42697.16
22:04:17|42697.16
22:04:18|42697.16
22:04:19|42697.16
22:04:20|42697.15
22:04:21|42704.28
22:04:22|42710.49
22:04:23|42719.81
22:04:24|42727.5
22:04:25|42733.46
22:04:26|42733.47
22:04:27|42718.76
22:04:28|42718.76
22:04:30|42707.47
22:04:31|42697.15
22:04:32|42704.87
22:04:33|42704.87
22:04:34|42697.15
22:04:35|42697.15
22:04:36|42697.16
22:04:37|42697.16
22:04:38|42697.16
22:04:39|42697.15
22:04:40|42697.15
22:04:40|42697.16
22:04:42|42691.62
22:04:42|42691.62
22:04:43|42691.62
22:04:45|42691.62
22:04:45|42691.63
22:04:47|42691.62
22:04:48|42691.63
22:04:48|42691.62
22:04:50|42691.62
22:04:51|42688.63
22:04:52|42671.64
22:04:52|42671.65
22:04:54|42670.01
22:04:55|42670.
22:04:56|42670.
22:04:58|42670.01
22:04:58|42670.
22:04:59|42670.01
22:05:00|42670.
22:05:02|42670.01
22:05:04|42670.01
22:05:05|42670.01
22:05:07|42670.
22:05:08|42670.01
22:05:09|42670.
22:05:10|42670.01
22:05:11|42670.
22:05:12|42670.
22:05:13|42673.14
22:05:14|42673.14
22:05:15|42673.15
22:05:16|42673.15
22:05:17|42673.14
22:05:18|42673.14
22:05:19|42675.
22:05:20|42675.01
22:05:21|42679.82
22:05:23|42679.82
22:05:24|42679.83
22:05:25|42690.
22:05:25|42690.
22:05:26|42690.
22:05:27|42689.99
22:05:28|42689.99
22:05:29|42689.99
22:05:30|42689.99
22:05:31|42689.99
22:05:32|42689.99
22:05:34|42689.99
22:05:34|42689.99
22:05:35|42690.
22:05:37|42689.99
22:05:37|42689.99
22:05:39|42690.
22:05:39|42690.
22:05:40|42690.
22:05:41|42690.
22:05:42|42690.
22:05:43|42689.99
22:05:44|42689.99
22:05:46|42690.
22:05:46|42690.
22:05:47|42690.
22:05:49|42689.99
22:05:49|42690.
22:05:50|42697.19
22:05:51|42697.18
22:05:53|42697.18
22:05:53|42691.63
22:05:54|42691.62
22:05:56|42691.62
22:05:57|42691.62
22:05:58|42691.62
22:05:59|42691.62
22:06:00|42686.26
22:06:01|42675.02
22:06:02|42670.38
22:06:04|42661.01
22:06:04|42661.
22:06:06|42661.01
22:06:06|42661.01
22:06:07|42661.01
22:06:09|42661.
22:06:09|42661.01
22:06:11|42661.01
22:06:13|42661.01
22:06:13|42661.
22:06:15|42661.
22:06:15|42661.01
22:06:17|42661.01
22:06:18|42661.63
22:06:18|42663.13
22:06:19|42663.13
22:06:21|42666.08
22:06:21|42666.08
22:06:22|42666.08
22:06:24|42666.09
22:06:25|42666.09
22:06:25|42666.09
22:06:26|42666.08
22:06:27|42666.08
22:06:28|42666.08
22:06:30|42666.08
22:06:30|42666.08
22:06:32|42666.08
22:06:32|42666.08
22:06:33|42662.01
22:06:34|42662.
22:06:36|42662.
22:06:37|42655.05
22:06:37|42655.05
22:06:38|42655.04
22:06:40|42660.33
22:06:40|42661.99
22:06:41|42661.99
22:06:43|42662.
22:06:43|42662.
22:06:44|42661.99
22:06:45|42662.
22:06:46|42662.01
22:06:47|42662.01
22:06:48|42662.
22:06:49|42666.07
22:06:50|42666.07
22:06:51|42666.08
22:06:52|42673.6
22:06:53|42675.43
22:06:54|42675.43
22:06:56|42675.43
22:06:58|42689.99
22:06:59|42692.58
22:07:00|42695.51
22:07:01|42695.5
22:07:03|42695.51
22:07:04|42683.56
22:07:04|42677.51
22:07:05|42677.51
22:07:06|42662.01
22:07:08|42659.2
22:07:09|42659.2
22:07:10|42655.79
22:07:11|42655.79
22:07:12|42655.78
22:07:13|42655.78
22:07:14|42648.74
22:07:15|42648.74
22:07:16|42636.31
22:07:17|42636.31
22:07:19|42642.7
22:07:20|42642.7
22:07:20|42642.69
22:07:21|42635.01
22:07:22|42635.02
22:07:23|42635.01
22:07:24|42635.02
22:07:26|42635.01
22:07:26|42645.68
22:07:27|42645.68
22:07:29|42658.42
22:07:29|42658.41
22:07:30|42668.7
22:07:32|42668.7
22:07:32|42683.85
22:07:33|42685.5
22:07:35|42685.5
22:07:35|42685.49
22:07:37|42685.5
22:07:37|42685.5
22:07:38|42688.86
22:07:39|42681.03
22:07:40|42670.02
22:07:42|42670.01
22:07:42|42668.71
22:07:44|42659.62
22:07:44|42659.62
22:07:45|42653.23
22:07:47|42645.69
22:07:47|42645.69
22:07:48|42645.68
22:07:49|42645.69
22:07:50|42642.72
22:07:51|42642.72
22:07:52|42652.92
22:07:54|42643.62
22:07:54|42652.42
22:07:55|42652.92
22:07:57|42659.62
22:07:58|42681.8
22:07:59|42679.11
22:08:00|42679.74
22:08:01|42681.03
22:08:02|42681.03
22:08:04|42681.04
22:08:05|42681.03
22:08:06|42681.03
22:08:07|42681.03
22:08:08|42679.16
22:08:09|42679.15
22:08:10|42679.15
22:08:10|42679.15
22:08:12|42668.03
22:08:13|42660.58
22:08:15|42652.32
22:08:16|42652.32
22:08:17|42652.32
22:08:18|42652.32
22:08:19|42652.31
22:08:20|42670.15
22:08:20|42670.81
22:08:22|42670.82
22:08:23|42670.81
22:08:24|42670.81
22:08:25|42666.11
22:08:26|42666.1
22:08:28|42656.45
22:08:28|42658.99
22:08:29|42658.98
22:08:30|42661.98
22:08:31|42661.97
22:08:32|42666.11
22:08:33|42669.25
22:08:34|42678.27
22:08:35|42670.01
22:08:36|42672.92
22:08:37|42679.99
22:08:38|42679.99
22:08:39|42681.93
22:08:40|42685.84
22:08:41|42686.21
22:08:42|42686.2
22:08:43|42686.21
22:08:44|42686.2
22:08:45|42686.21
22:08:46|42686.2
22:08:47|42680.01
22:08:48|42680.01
22:08:49|42680.01
22:08:50|42680.01
22:08:51|42680.01
22:08:52|42680.
22:08:53|42680.
22:08:54|42680.
22:08:55|42680.01
22:08:56|42680.01
22:08:58|42680.01
22:09:00|42680.
22:09:00|42680.01
22:09:01|42680.01
22:09:02|42680.01
22:09:03|42680.01
22:09:04|42680.
22:09:05|42680.01
22:09:06|42689.99
22:09:07|42689.99
22:09:09|42697.18
22:09:10|42697.18
22:09:11|42697.18
22:09:12|42695.52
22:09:13|42695.53
22:09:14|42695.53
22:09:15|42695.52
22:09:16|42695.52
22:09:17|42694.9
22:09:18|42684.62
22:09:19|42683.3
22:09:19|42680.03
22:09:21|42680.02
22:09:21|42680.03
22:09:23|42680.03
22:09:23|42680.03
22:09:25|42680.03
22:09:26|42680.02
22:09:27|42680.02
22:09:28|42680.02
22:09:29|42680.02
22:09:30|42680.03
22:09:32|42680.02
22:09:32|42680.01
22:09:33|42680.01
22:09:34|42680.02
22:09:35|42680.01
22:09:36|42680.01
22:09:37|42680.01
22:09:38|42680.02
22:09:39|42680.01
22:09:40|42680.01
22:09:41|42671.59
22:09:42|42666.22
22:09:43|42666.21
22:09:44|42666.22
22:09:45|42666.21
22:09:46|42666.21
22:09:47|42661.97
22:09:48|42660.
22:09:49|42660.
22:09:50|42660.
22:09:52|42660.01
22:09:53|42660.01
22:09:54|42660.01
22:09:55|42660.
22:09:56|42660.01
22:09:57|42660.01
22:09:58|42664.28
22:10:00|42672.61
22:10:01|42672.6
22:10:02|42656.81
22:10:03|42656.81
22:10:04|42656.81
22:10:06|42642.4
22:10:06|42640.
22:10:08|42650.43
22:10:10|42655.55
22:10:10|42655.77
22:10:11|42641.17
22:10:12|42640.01
22:10:14|42640.01
22:10:14|42640.
22:10:16|42628.85
22:10:16|42628.85
22:10:18|42628.84
22:10:19|42628.84
22:10:20|42628.84
22:10:22|42628.85
22:10:22|42628.84
22:10:24|42628.85
22:10:25|42628.84
22:10:26|42628.85
22:10:27|42628.85
22:10:28|42628.85
22:10:29|42628.85
22:10:30|42628.84
22:10:31|42628.84
22:10:32|42629.61
22:10:33|42636.17
22:10:34|42650.
22:10:35|42652.32
22:10:37|42652.32
22:10:37|42652.31
22:10:38|42652.31
22:10:40|42646.65
22:10:40|42640.22
22:10:41|42640.21
22:10:43|42640.21
22:10:44|42640.21
22:10:44|42640.21
22:10:45|42640.22
22:10:47|42646.6
22:10:48|42650.
22:10:48|42652.31
22:10:50|42653.99
22:10:50|42655.76
22:10:52|42655.89
22:10:52|42655.89
22:10:53|42655.88
22:10:54|42655.88
22:10:55|42655.88
22:10:56|42655.88
22:10:57|42655.88
22:10:58|42655.88
22:10:59|42655.88
22:11:01|42655.88
22:11:01|42655.88
22:11:03|42655.89
22:11:04|42655.89
22:11:06|42655.88
22:11:07|42655.88
22:11:08|42655.88
22:11:09|42655.89
22:11:10|42655.88
22:11:11|42655.88
22:11:13|42655.89
22:11:13|42655.89
22:11:15|42655.88
22:11:16|42655.88
22:11:16|42655.88
22:11:17|42655.89
22:11:18|42648.98
22:11:19|42648.97
22:11:21|42630.33
22:11:22|42630.32
22:11:23|42618.26
22:11:24|42626.57
22:11:25|42626.58
22:11:26|42626.57
22:11:27|42627.11
22:11:28|42627.11
22:11:29|42630.
22:11:31|42630.
22:11:31|42629.99
22:11:33|42629.99
22:11:34|42629.99
22:11:35|42630.
22:11:37|42630.
22:11:38|42629.99
22:11:38|42629.99
22:11:39|42629.99
22:11:40|42630.
22:11:42|42629.99
22:11:42|42630.
22:11:43|42629.99
22:11:44|42630.
22:11:45|42630.
22:11:46|42630.
22:11:48|42630.
22:11:48|42629.99
22:11:49|42629.99
22:11:51|42630.
22:11:51|42630.
22:11:53|42629.99
22:11:53|42629.99
22:11:55|42629.99
22:11:56|42629.99
22:11:56|42630.
22:11:57|42630.
22:11:58|42613.24
22:11:59|42613.24
22:12:01|42613.24
22:12:03|42615.39
22:12:04|42615.4
22:12:05|42615.39
22:12:07|42615.39
22:12:07|42615.4
22:12:09|42615.39
22:12:10|42615.39
22:12:11|42615.39
22:12:13|42615.4
22:12:14|42615.4
22:12:15|42615.39
22:12:16|42615.39
22:12:17|42615.39
22:12:18|42615.4
22:12:19|42612.96
22:12:20|42612.95
22:12:21|42612.96
22:12:22|42612.95
22:12:23|42602.45
22:12:24|42602.44
22:12:25|42602.44
22:12:26|42601.
22:12:27|42601.01
22:12:28|42601.
22:12:29|42600.01
22:12:30|42600.01
22:12:31|42600.
22:12:32|42600.
22:12:33|42600.
22:12:34|42600.
22:12:35|42600.
22:12:36|42600.01
22:12:37|42600.
22:12:38|42600.
22:12:39|42600.01
22:12:40|42600.01
22:12:41|42600.
22:12:42|42600.
22:12:43|42600.01
22:12:44|42600.
22:12:45|42600.
22:12:46|42600.
22:12:47|42600.
22:12:48|42600.
22:12:49|42600.01
22:12:50|42600.
22:12:51|42600.01
22:12:52|42600.
22:12:53|42600.
22:12:54|42600.
22:12:55|42600.
22:12:56|42600.01
22:12:57|42600.01
22:12:58|42600.
22:12:59|42600.
22:13:00|42600.
22:13:01|42600.01
22:13:03|42587.36
22:13:04|42587.36
22:13:05|42595.5
22:13:07|42606.19
22:13:08|42598.83
22:13:09|42598.83
22:13:10|42598.83
22:13:12|42605.92
22:13:13|42605.92
22:13:13|42605.93
22:13:14|42601.94
22:13:15|42601.94
22:13:17|42601.93
22:13:18|42601.93
22:13:19|42601.93
22:13:20|42598.84
22:13:21|42598.84
22:13:22|42598.83
22:13:23|42598.83
22:13:23|42598.83
22:13:25|42598.83
22:13:26|42598.83
22:13:27|42589.02
22:13:29|42589.01
22:13:29|42589.01
22:13:30|42589.02
22:13:31|42591.72
22:13:32|42597.21
22:13:33|42604.93
22:13:35|42605.91
22:13:36|42608.44
22:13:37|42608.44
22:13:38|42608.99
22:13:39|42615.76
22:13:40|42615.76
22:13:40|42615.76
22:13:42|42610.33
22:13:44|42610.32
22:13:44|42610.32
22:13:46|42605.91
22:13:47|42605.9
22:13:48|42605.9
22:13:49|42605.91
22:13:50|42605.9
22:13:51|42605.9
22:13:52|42605.9
22:13:53|42605.64
22:13:54|42600.01
22:13:54|42591.85
22:13:55|42590.
22:13:57|42588.27
22:13:58|42587.57
22:13:58|42584.84
22:14:00|42584.85
22:14:01|42575.01
22:14:02|42577.2
22:14:03|42577.2
22:14:05|42577.2
22:14:05|42577.21
22:14:06|42577.2
22:14:07|42587.22
22:14:09|42587.22
22:14:10|42589.99
22:14:10|42595.48
22:14:13|42595.49
22:14:13|42596.83
22:14:14|42600.98
22:14:15|42611.84
22:14:16|42611.84
22:14:18|42611.84
22:14:19|42600.01
22:14:20|42587.22
22:14:22|42580.
22:14:22|42580.
22:14:23|42580.
22:14:24|42580.
22:14:25|42580.
22:14:26|42580.
22:14:27|42580.01
22:14:28|42580.01
22:14:29|42580.
22:14:31|42580.
22:14:32|42580.
22:14:33|42580.
22:14:34|42578.59
22:14:34|42578.59
22:14:36|42578.59
22:14:38|42578.58
22:14:38|42578.58
22:14:39|42578.58
22:14:40|42578.59
22:14:41|42578.58
22:14:42|42578.58
22:14:43|42578.58
22:14:44|42578.59
22:14:45|42579.99
22:14:46|42582.98
22:14:47|42587.22
22:14:48|42587.22
22:14:49|42587.23
22:14:50|42583.18
22:14:51|42578.58
22:14:52|42578.59
22:14:53|42589.99
22:14:54|42589.99
22:14:55|42590.
22:14:56|42590.
22:14:57|42595.11
22:14:59|42595.11
22:15:00|42595.12
22:15:00|42594.73
22:15:02|42593.88
22:15:02|42590.
22:15:05|42583.11
22:15:05|42583.11
22:15:06|42578.62
22:15:08|42577.2
22:15:09|42577.21
22:15:10|42577.21
22:15:11|42577.21
22:15:12|42577.21
22:15:14|42577.2
22:15:14|42577.21
22:15:15|42577.2
22:15:16|42577.21
22:15:17|42577.21
22:15:18|42577.21
22:15:19|42577.2
22:15:20|42577.2
22:15:21|42577.21
22:15:22|42577.21
22:15:23|42577.2
22:15:24|42594.13
22:15:25|42594.14
22:15:26|42594.13
22:15:27|42591.84
22:15:28|42591.84
22:15:29|42591.83
22:15:30|42591.83
22:15:31|42591.83
22:15:32|42599.97
22:15:33|42599.98
22:15:34|42599.98
22:15:35|42599.97
22:15:36|42599.97
22:15:37|42625.08
22:15:38|42614.44
22:15:39|42617.78
22:15:40|42606.74
22:15:41|42606.73
22:15:42|42606.73
22:15:43|42600.6
22:15:44|42600.6
22:15:45|42600.6
22:15:46|42600.6
22:15:47|42600.6
22:15:48|42600.6
22:15:49|42600.59
22:15:50|42600.59
22:15:51|42600.6
22:15:52|42600.59
22:15:53|42600.59
22:15:54|42597.01
22:15:55|42597.01
22:15:56|42597.
22:15:57|42597.
22:15:59|42597.01
22:15:59|42597.
22:16:00|42597.
22:16:01|42597.
22:16:02|42597.
22:16:03|42597.
22:16:05|42597.
22:16:06|42597.01
22:16:08|42597.01
22:16:09|42591.86
22:16:11|42590.
22:16:11|42582.52
22:16:12|42582.51
22:16:14|42582.51
22:16:15|42582.52
22:16:17|42582.51
22:16:18|42581.94
22:16:18|42581.94
22:16:19|42581.94
22:16:21|42585.14
22:16:22|42585.13
22:16:23|42585.14
22:16:24|42580.35
22:16:26|42578.65
22:16:27|42578.01
22:16:28|42578.
22:16:29|42578.
22:16:30|42578.01
22:16:31|42578.
22:16:32|42578.
22:16:32|42578.01
22:16:33|42578.01
22:16:35|42578.01
22:16:36|42578.01
22:16:36|42577.76
22:16:38|42577.22
22:16:39|42577.21
22:16:39|42575.03
22:16:40|42575.03
22:16:42|42575.03
22:16:43|42575.02
22:16:44|42574.84
22:16:45|42567.72
22:16:46|42567.72
22:16:48|42567.71
22:16:48|42567.71
22:16:50|42567.71
22:16:50|42570.8
22:16:52|42580.87
22:16:53|42578.
22:16:54|42578.
22:16:55|42582.3
22:16:56|42582.3
22:16:57|42582.3
22:16:58|42576.8
22:16:59|42576.81
22:17:00|42576.8
22:17:01|42576.8
22:17:02|42570.81
22:17:03|42570.81
22:17:04|42561.77
22:17:05|42561.77
22:17:07|42561.77
22:17:08|42561.77
22:17:10|42561.77
22:17:11|42561.78
22:17:12|42561.77
22:17:12|42561.77
22:17:14|42560.01
22:17:16|42527.85
22:17:17|42535.46
22:17:18|42539.87
22:17:19|42539.87
22:17:20|42537.97
22:17:21|42549.99
22:17:22|42550.
22:17:23|42550.
22:17:24|42549.99
22:17:25|42554.53
22:17:27|42554.53
22:17:27|42541.9
22:17:28|42536.28
22:17:29|42527.38
22:17:30|42522.58
22:17:31|42535.34
22:17:32|42536.28
22:17:33|42536.28
22:17:34|42536.27
22:17:35|42536.27
22:17:36|42536.28
22:17:37|42522.53
22:17:38|42522.51
22:17:39|42522.47
22:17:40|42521.34
22:17:41|42520.
22:17:42|42520.
22:17:43|42520.
22:17:45|42512.63
22:17:46|42475.22
22:17:47|42412.67
22:17:48|42388.01
22:17:49|42404.57
22:17:49|42425.12
22:17:51|42438.48
22:17:51|42440.12
22:17:53|42419.92
22:17:53|42441.29
22:17:54|42433.13
22:17:56|42443.24
22:17:57|42420.89
22:17:58|42406.65
22:17:59|42407.92
22:18:00|42400.01
22:18:00|42388.01
22:18:01|42396.42
22:18:03|42391.18
22:18:03|42391.17
22:18:05|42399.58
22:18:06|42403.65
22:18:07|42416.7
22:18:08|42427.34
22:18:08|42439.99
22:18:10|42445.07
22:18:12|42470.
22:18:13|42460.72
22:18:15|42472.36
22:18:15|42466.28
22:18:16|42461.9
22:18:18|42424.42
22:18:19|42430.68
22:18:20|42449.42
22:18:21|42456.69
22:18:22|42454.01
22:18:23|42437.41
22:18:24|42427.71
22:18:25|42430.27
22:18:26|42442.3
22:18:27|42442.29
22:18:27|42442.3
22:18:29|42449.99
22:18:29|42438.36
22:18:31|42439.33
22:18:32|42444.71
22:18:34|42444.71
22:18:35|42433.94
22:18:36|42424.86
22:18:37|42413.82
22:18:37|42408.07
22:18:39|42408.08
22:18:39|42419.99
22:18:41|42420.
22:18:42|42420.
22:18:43|42426.85
22:18:43|42438.51
22:18:45|42450.
22:18:45|42449.69
22:18:47|42456.54
22:18:48|42456.69
22:18:48|42456.7
22:18:50|42417.36
22:18:51|42435.97
22:18:51|42412.61
22:18:52|42421.52
22:18:53|42421.53
22:18:54|42421.53
22:18:56|42436.44
22:18:57|42436.43
22:18:58|42445.26
22:18:59|42446.71
22:18:59|42437.48
22:19:01|42437.47
22:19:02|42429.08
22:19:04|42422.79
22:19:04|42422.8
22:19:05|42420.01
22:19:06|42402.55
22:19:07|42401.28
22:19:09|42386.19
22:19:11|42394.03
22:19:11|42394.33
22:19:13|42399.23
22:19:14|42410.16
22:19:15|42410.17
22:19:17|42416.66
22:19:17|42401.3
22:19:19|42395.04
22:19:19|42397.16
22:19:20|42397.16
22:19:21|42395.94
22:19:22|42386.19
22:19:23|42386.2
22:19:24|42392.55
22:19:26|42398.18
22:19:26|42408.36
22:19:27|42416.65
22:19:28|42397.16
22:19:30|42386.19
22:19:30|42386.2
22:19:31|42399.4
22:19:32|42399.41
22:19:34|42399.4
22:19:34|42406.11
22:19:35|42411.46
22:19:36|42416.67
22:19:38|42417.6
22:19:38|42417.6
22:19:40|42417.6
22:19:41|42422.79
22:19:41|42434.75
22:19:43|42444.26
22:19:43|42449.78
22:19:44|42447.13
22:19:45|42441.12
22:19:46|42422.66
22:19:48|42420.93
22:19:49|42437.35
22:19:50|42437.35
22:19:51|42446.41
22:19:52|42440.47
22:19:53|42443.69
22:19:54|42439.51
22:19:55|42439.52
22:19:56|42448.24
22:19:57|42450.11
22:19:58|42450.1
22:19:59|42450.1
22:20:00|42450.11
22:20:01|42450.1
22:20:02|42450.1
22:20:04|42450.1
22:20:05|42450.11
22:20:05|42450.1
22:20:07|42452.45
22:20:08|42455.33
22:20:09|42471.22
22:20:11|42471.22
22:20:11|42465.24
22:20:13|42465.29
22:20:15|42470.19
22:20:16|42470.18
22:20:17|42478.77
22:20:17|42478.77
22:20:19|42487.
22:20:20|42486.99
22:20:21|42475.81
22:20:22|42475.81
22:20:23|42495.16
22:20:24|42495.15
22:20:25|42495.16
22:20:26|42495.16
22:20:27|42495.15
22:20:28|42495.16
22:20:29|42495.15
22:20:30|42497.47
22:20:31|42497.46
22:20:32|42497.46
22:20:33|42497.46
22:20:34|42497.46
22:20:35|42497.46
22:20:36|42485.66
22:20:37|42485.65
22:20:38|42485.66
22:20:39|42475.82
22:20:40|42475.82
22:20:41|42475.81
22:20:42|42475.81
22:20:43|42475.82
22:20:44|42475.82
22:20:45|42476.93
22:20:46|42482.18
22:20:47|42482.18
22:20:48|42493.12
22:20:50|42489.11
22:20:51|42489.11
22:20:51|42489.11
22:20:52|42489.12
22:20:53|42489.12
22:20:55|42489.11
22:20:55|42489.11
22:20:56|42489.12
22:20:57|42489.12
22:20:59|42489.12
22:21:00|42502.81
22:21:00|42505.84
22:21:01|42505.88
22:21:02|42502.82
22:21:04|42495.54
22:21:04|42490.47
22:21:06|42490.47
22:21:06|42499.04
22:21:07|42499.04
22:21:08|42499.03
22:21:10|42491.04
22:21:11|42492.03
22:21:13|42472.84
22:21:14|42470.3
22:21:15|42465.13
22:21:16|42473.27
22:21:17|42488.97
22:21:19|42480.83
22:21:21|42480.83
22:21:21|42480.83
22:21:22|42480.83
22:21:23|42482.51
22:21:24|42491.99
22:21:25|42495.88
22:21:26|42499.04
22:21:28|42508.31
22:21:29|42508.31
22:21:30|42508.91
22:21:30|42519.42
22:21:32|42521.07
22:21:33|42522.5
22:21:35|42516.
22:21:35|42516.
22:21:36|42518.98
22:21:38|42518.97
22:21:40|42518.97
22:21:40|42518.98
22:21:41|42518.98
22:21:42|42518.98
22:21:43|42518.98
22:21:44|42521.48
22:21:45|42526.08
22:21:46|42540.15
22:21:47|42544.33
22:21:48|42546.61
22:21:49|42544.37
22:21:50|42544.38
22:21:51|42547.35
22:21:52|42554.21
22:21:53|42554.21
22:21:54|42554.22
22:21:55|42557.24
22:21:56|42556.01
22:21:57|42556.02
22:21:58|42556.02
22:21:59|42554.22
22:22:00|42554.21
22:22:01|42554.22
22:22:02|42554.22
22:22:03|42540.
22:22:04|42535.43
22:22:05|42535.44
22:22:06|42540.04
22:22:07|42546.87
22:22:08|42546.88
22:22:09|42550.3
22:22:10|42550.31
22:22:12|42552.99
22:22:13|42552.99
22:22:13|42552.99
22:22:16|42559.31
22:22:16|42559.31
22:22:17|42559.3
22:22:19|42559.3
22:22:21|42564.05
22:22:22|42564.05
22:22:23|42564.05
22:22:24|42564.06
22:22:25|42564.05
22:22:26|42564.06
22:22:27|42559.63
22:22:28|42550.3
22:22:29|42543.1
22:22:30|42543.09
22:22:32|42533.99
22:22:32|42533.99
22:22:33|42534.
22:22:35|42534.
22:22:35|42533.99
22:22:36|42540.03
22:22:37|42543.91
22:22:39|42550.32
22:22:39|42550.32
22:22:41|42557.53
22:22:41|42557.53
22:22:42|42557.23
22:22:44|42555.41
22:22:45|42555.42
22:22:46|42555.42
22:22:46|42543.91
22:22:48|42539.24
22:22:49|42536.25
22:22:50|42530.
22:22:51|42530.01
22:22:52|42520.01
22:22:53|42516.11
22:22:54|42519.08
22:22:55|42519.08
22:22:56|42519.08
22:22:57|42519.08
22:22:58|42516.
22:22:59|42510.3
22:23:00|42512.99
22:23:01|42516.
22:23:02|42516.02
22:23:03|42527.03
22:23:04|42527.02
22:23:06|42530.
22:23:06|42530.
22:23:07|42530.01
22:23:08|42530.01
22:23:09|42530.01
22:23:10|42530.01
22:23:12|42530.
22:23:14|42530.
22:23:15|42530.
22:23:17|42530.01
22:23:18|42530.01
22:23:19|42520.
22:23:20|42510.32
22:23:21|42505.95
22:23:23|42490.
22:23:24|42478.43
22:23:25|42478.57
22:23:26|42483.58
22:23:27|42483.58
22:23:28|42487.12
22:23:29|42487.9
22:23:30|42481.07
22:23:31|42481.07
22:23:32|42481.88
22:23:33|42494.14
22:23:34|42484.19
22:23:35|42484.18
22:23:36|42480.44
22:23:37|42480.45
22:23:38|42480.45
22:23:39|42480.44
22:23:40|42476.31
22:23:41|42476.31
22:23:42|42476.31
22:23:43|42476.3
22:23:44|42476.3
22:23:45|42476.3
22:23:46|42476.31
22:23:47|42476.3
22:23:48|42476.31
22:23:49|42476.3
22:23:50|42463.73
22:23:51|42460.
22:23:52|42457.08
22:23:53|42459.99
22:23:54|42473.27
22:23:55|42473.28
22:23:56|42473.27
22:23:57|42473.27
22:23:58|42473.28
22:23:59|42473.58
22:24:00|42476.29
22:24:01|42476.29
22:24:02|42476.29
22:24:03|42472.15
22:24:04|42479.99
22:24:05|42489.99
22:24:06|42496.32
22:24:07|42496.32
22:24:08|42496.32
22:24:09|42499.99
22:24:10|42501.56
22:24:11|42509.99
22:24:12|42509.99
22:24:14|42502.95
22:24:15|42502.95
22:24:16|42502.95
22:24:16|42502.96
22:24:18|42505.85
22:24:18|42505.85
22:24:19|42505.84
22:24:20|42505.84
22:24:22|42505.84
22:24:23|42499.69
22:24:25|42486.45
22:24:25|42486.45
22:24:27|42486.48
22:24:29|42486.48
22:24:29|42486.75
22:24:30|42486.75
22:24:31|42489.15
22:24:33|42505.84
22:24:35|42508.04
22:24:35|42508.04
22:24:36|42508.05
22:24:38|42508.04
22:24:38|42505.86
22:24:39|42505.86
22:24:41|42510.3
22:24:42|42510.3
22:24:43|42510.3
22:24:44|42514.46
22:24:45|42518.6
22:24:46|42518.89
22:24:47|42518.89
22:24:48|42518.9
22:24:49|42525.59
22:24:50|42525.59
22:24:51|42528.89
22:24:52|42518.84
22:24:53|42518.1
22:24:54|42518.11
22:24:55|42524.15
22:24:56|42524.15
22:24:57|42524.14
22:24:58|42524.14
22:24:59|42524.14
22:25:00|42518.11
22:25:01|42518.11
22:25:02|42526.14
22:25:03|42526.14
22:25:05|42521.07
22:25:05|42521.08
22:25:07|42521.08
22:25:08|42521.07
22:25:09|42514.99
22:25:10|42505.95
22:25:10|42509.
22:25:11|42509.
22:25:13|42512.23
22:25:15|42508.12
22:25:17|42500.01
22:25:17|42499.18
22:25:19|42487.25
22:25:20|42487.24
22:25:20|42487.24
22:25:22|42493.62
22:25:24|42502.71
22:25:24|42502.71
22:25:25|42510.54
22:25:26|42510.54
22:25:27|42510.54
22:25:29|42510.54
22:25:29|42510.54
22:25:31|42510.54
22:25:32|42510.55
22:25:33|42510.55
22:25:34|42502.97
22:25:34|42502.97
22:25:36|42502.97
22:25:37|42502.97
22:25:38|42502.96
22:25:39|42502.96
22:25:40|42502.97
22:25:41|42507.67
22:25:42|42507.68
22:25:43|42507.68
22:25:44|42507.67
22:25:46|42507.68
22:25:46|42507.68
22:25:47|42507.67
22:25:48|42507.68
22:25:49|42503.33
22:25:50|42503.34
22:25:51|42503.34
22:25:52|42503.34
22:25:53|42503.33
22:25:54|42503.34
22:25:55|42503.34
22:25:56|42505.59
22:25:57|42505.6
22:25:58|42505.59
22:25:59|42503.35
22:26:00|42491.02
22:26:02|42476.53
22:26:03|42476.53
22:26:05|42476.54
22:26:06|42476.54
22:26:06|42476.53
22:26:07|42476.54
22:26:09|42478.67
22:26:10|42461.84
22:26:10|42467.75
22:26:11|42464.45
22:26:13|42464.45
22:26:14|42464.46
22:26:14|42464.46
22:26:17|42464.46
22:26:17|42464.45
22:26:18|42461.64
22:26:19|42461.64
22:26:20|42461.64
22:26:21|42461.64
22:26:22|42461.65
22:26:23|42464.61
22:26:25|42464.62
22:26:26|42464.62
22:26:26|42474.99
22:26:29|42475.
22:26:29|42475.
22:26:30|42474.99
22:26:31|42474.99
22:26:32|42475.
22:26:33|42475.
22:26:34|42474.99
22:26:36|42467.02
22:26:37|42464.46
22:26:37|42457.07
22:26:40|42457.07
22:26:41|42457.06
22:26:42|42457.07
22:26:43|42457.06
22:26:44|42457.06
22:26:45|42457.06
22:26:46|42457.06
22:26:47|42457.07
22:26:48|42457.06
22:26:49|42464.75
22:26:50|42468.4
22:26:51|42468.4
22:26:52|42468.41
22:26:53|42469.09
22:26:54|42470.
22:26:55|42473.76
22:26:56|42474.97
22:26:57|42474.97
22:26:58|42474.97
22:26:59|42467.41
22:27:00|42403.6
22:27:01|42389.37
22:27:02|42391.
22:27:03|42405.
22:27:04|42407.09
22:27:05|42390.47
22:27:06|42386.
22:27:07|42375.
22:27:08|42366.01
22:27:09|42355.
22:27:10|42375.
22:27:11|42390.47
22:27:12|42407.22
22:27:13|42405.55
22:27:14|42404.35
22:27:15|42419.99
22:27:16|42414.45
22:27:17|42414.45
22:27:18|42407.39
22:27:19|42403.91
22:27:21|42407.32
22:27:21|42393.77
22:27:22|42375.26
22:27:24|42375.26
22:27:25|42380.44
22:27:26|42391.84
22:27:27|42406.51
22:27:28|42375.25
22:27:29|42383.53
22:27:30|42391.63
22:27:31|42398.68
22:27:32|42398.7
22:27:34|42406.51
22:27:35|42406.5
22:27:35|42406.51
22:27:37|42406.51
22:27:37|42406.51
22:27:38|42407.09
22:27:40|42407.09
22:27:40|42407.09
22:27:42|42407.09
22:27:43|42407.08
22:27:44|42407.08
22:27:45|42387.52
22:27:46|42387.53
22:27:47|42392.06
22:27:48|42402.34
22:27:49|42407.06
22:27:50|42407.06
22:27:51|42407.07
22:27:52|42407.07
22:27:53|42407.07
22:27:54|42392.4
22:27:55|42380.12
22:27:56|42384.91
22:27:57|42387.16
22:27:58|42389.98
22:27:59|42399.52
22:28:00|42400.
22:28:02|42405.06
22:28:03|42405.06
22:28:04|42405.06
22:28:05|42405.07
22:28:06|42398.76
22:28:07|42398.76
22:28:08|42398.76
22:28:09|42398.76
22:28:10|42398.77
22:28:11|42393.04
22:28:12|42378.3
22:28:13|42382.77
22:28:14|42378.3
22:28:16|42389.99
22:28:17|42392.93
22:28:18|42398.75
22:28:20|42407.09
22:28:21|42407.09
22:28:22|42401.18
22:28:23|42401.18
22:28:24|42401.17
22:28:24|42401.17
22:28:26|42401.17
22:28:27|42401.17
22:28:27|42401.18
22:28:29|42401.17
22:28:29|42401.17
22:28:30|42401.18
22:28:32|42407.08
22:28:32|42407.09
22:28:33|42407.08
22:28:34|42407.08
22:28:36|42407.09
22:28:37|42407.08
22:28:37|42407.08
22:28:38|42407.08
22:28:40|42407.08
22:28:41|42407.08
22:28:42|42407.09
22:28:42|42407.08
22:28:43|42419.34
22:28:44|42426.97
22:28:45|42426.97
22:28:46|42426.98
22:28:47|42426.98
22:28:49|42426.97
22:28:49|42426.97
22:28:50|42426.97
22:28:52|42426.97
22:28:52|42427.01
22:28:53|42427.
22:28:54|42427.01
22:28:56|42427.
22:28:56|42427.
22:28:58|42426.98
22:28:58|42422.12
22:28:59|42410.2
22:29:01|42401.19
22:29:01|42401.19
22:29:02|42401.19
22:29:04|42401.18
22:29:05|42401.18
22:29:05|42401.19
22:29:06|42407.07
22:29:07|42407.07
22:29:08|42407.07
22:29:09|42407.07
22:29:10|42407.08
22:29:11|42401.19
22:29:12|42401.18
22:29:14|42401.19
22:29:14|42401.19
22:29:15|42401.19
22:29:16|42401.19
22:29:18|42401.19
22:29:19|42401.18
22:29:20|42401.19
22:29:21|42401.18
22:29:22|42391.77
22:29:23|42390.
22:29:24|42390.
22:29:25|42390.
22:29:26|42390.01
22:29:27|42393.86
22:29:28|42398.17
22:29:29|42410.
22:29:31|42414.23
22:29:32|42414.23
22:29:33|42414.22
22:29:34|42414.22
22:29:35|42414.22
22:29:35|42411.95
22:29:36|42410.83
22:29:37|42410.82
22:29:39|42407.87
22:29:40|42400.6
22:29:41|42400.6
22:29:41|42400.6
22:29:42|42391.77
22:29:43|42390.01
22:29:45|42392.97
22:29:46|42392.97
22:29:47|42392.97
22:29:48|42392.96
22:29:49|42397.66
22:29:50|42397.67
22:29:51|42397.66
22:29:52|42397.66
22:29:53|42392.97
22:29:54|42390.01
22:29:55|42381.28
22:29:56|42381.28
22:29:57|42381.28
22:29:58|42381.28
22:29:59|42387.4
22:30:00|42387.4
22:30:01|42387.39
22:30:02|42387.4
22:30:03|42387.4
22:30:04|42387.4
22:30:05|42380.
22:30:06|42379.12
22:30:07|42379.11
22:30:08|42379.12
22:30:09|42382.99
22:30:10|42393.98
22:30:11|42393.99
22:30:12|42397.66
22:30:13|42408.07
22:30:14|42410.16
22:30:15|42411.92
22:30:16|42414.23
22:30:17|42419.5
22:30:19|42384.42
22:30:21|42355.1
22:30:21|42346.01
22:30:22|42347.07
22:30:24|42357.12
22:30:25|42360.12
22:30:26|42349.3
22:30:26|42346.02
22:30:28|42357.15
22:30:29|42357.15
22:30:30|42357.16
22:30:32|42337.23
22:30:33|42346.8
22:30:34|42346.8
22:30:35|42334.99
22:30:36|42338.03
22:30:37|42338.02
22:30:38|42333.28
22:30:39|42338.99
22:30:40|42338.99
22:30:41|42334.71
22:30:42|42334.71
22:30:43|42322.8
22:30:44|42314.6
22:30:45|42316.98
22:30:46|42311.01
22:30:47|42309.1
22:30:48|42314.81
22:30:48|42302.9
22:30:50|42305.76
22:30:50|42307.63
22:30:52|42307.63
22:30:53|42302.57
22:30:53|42313.55
22:30:55|42302.58
22:30:56|42306.29
22:30:56|42313.05
22:30:58|42308.08
22:30:59|42313.02
22:31:00|42346.79
22:31:01|42339.01
22:31:02|42357.15
22:31:03|42352.87
22:31:05|42343.58
22:31:05|42343.57
22:31:06|42332.81
22:31:07|42326.99
22:31:08|42326.99
22:31:09|42332.79
22:31:10|42332.78
22:31:11|42340.01
22:31:12|42333.61
22:31:13|42333.61
22:31:14|42333.61
22:31:15|42327.66
22:31:16|42313.49
22:31:17|42300.02
22:31:18|42300.02
22:31:20|42306.65
22:31:22|42315.76
22:31:22|42326.98
22:31:23|42332.42
22:31:24|42332.43
22:31:26|42332.43
22:31:26|42332.42
22:31:27|42327.66
22:31:29|42327.66
22:31:31|42327.66
22:31:31|42327.66
22:31:32|42332.42
22:31:33|42332.42
22:31:34|42332.42
22:31:36|42332.42
22:31:38|42332.42
22:31:38|42332.43
22:31:39|42332.43
22:31:40|42332.43
22:31:42|42323.16
22:31:43|42313.07
22:31:44|42302.27
22:31:45|42302.27
22:31:46|42312.64
22:31:48|42300.
22:31:48|42297.01
22:31:49|42297.01
22:31:50|42297.73
22:31:51|42305.72
22:31:52|42305.71
22:31:53|42305.71
22:31:55|42302.75
22:31:55|42288.01
22:31:56|42276.69
22:31:57|42276.69
22:31:58|42238.1
22:31:59|42256.3
22:32:00|42264.43
22:32:01|42267.31
22:32:02|42274.99
22:32:03|42275.56
22:32:04|42264.42
22:32:05|42264.42
22:32:06|42264.42
22:32:07|42273.34
22:32:08|42278.92
22:32:09|42278.91
22:32:10|42274.98
22:32:12|42274.99
22:32:12|42267.34
22:32:14|42255.83
22:32:15|42255.83
22:32:15|42258.48
22:32:16|42261.69
22:32:18|42250.59
22:32:19|42258.48
22:32:20|42264.41
22:32:22|42274.23
22:32:22|42274.23
22:32:23|42278.9
22:32:24|42281.62
22:32:25|42288.02
22:32:26|42288.02
22:32:27|42267.19
22:32:29|42264.1
22:32:30|42260.54
22:32:31|42250.
22:32:33|42254.81
22:32:34|42264.88
22:32:35|42269.29
22:32:37|42269.69
22:32:38|42269.68
22:32:38|42270.61
22:32:39|42278.36
22:32:41|42270.16
22:32:41|42260.96
22:32:42|42260.96
22:32:44|42254.64
22:32:44|42250.02
22:32:45|42250.02
22:32:47|42250.01
22:32:48|42250.02
22:32:48|42258.48
22:32:50|42258.48
22:32:50|42258.48
22:32:51|42264.11
22:32:53|42269.68
22:32:54|42269.69
22:32:55|42269.68
22:32:56|42263.34
22:32:57|42251.91
22:32:58|42251.91
22:32:59|42222.02
22:33:00|42227.17
22:33:01|42241.63
22:33:02|42227.87
22:33:03|42229.78
22:33:04|42229.79
22:33:05|42238.33
22:33:06|42241.22
22:33:07|42241.22
22:33:08|42241.22
22:33:09|42229.81
22:33:10|42221.21
22:33:11|42221.21
22:33:12|42221.21
22:33:13|42240.75
22:33:14|42240.75
22:33:15|42242.02
22:33:16|42242.01
22:33:17|42242.01
22:33:18|42242.01
22:33:19|42242.01
22:33:20|42242.02
22:33:21|42242.02
22:33:23|42242.01
22:33:24|42242.02
22:33:25|42242.01
22:33:26|42242.02
22:33:27|42245.27
22:33:28|42255.18
22:33:29|42250.
22:33:30|42250.
22:33:31|42250.
22:33:32|42250.01
22:33:33|42250.
22:33:34|42250.01
22:33:35|42250.
22:33:37|42250.
22:33:38|42250.01
22:33:38|42250.
22:33:39|42250.01
22:33:41|42250.
22:33:41|42250.01
22:33:43|42250.01
22:33:44|42257.65
22:33:44|42257.65
22:33:45|42257.65
22:33:46|42257.65
22:33:47|42257.65
22:33:49|42257.66
22:33:49|42257.66
22:33:50|42257.66
22:33:52|42263.87
22:33:52|42263.86
22:33:53|42263.86
22:33:55|42263.87
22:33:55|42263.86
22:33:56|42263.87
22:33:58|42263.87
22:33:58|42260.91
22:33:59|42257.68
22:34:01|42260.59
22:34:01|42260.58
22:34:03|42260.59
22:34:03|42272.71
22:34:04|42278.35
22:34:05|42285.22
22:34:06|42285.22
22:34:08|42288.01
22:34:08|42295.31
22:34:09|42295.31
22:34:11|42273.95
22:34:11|42270.
22:34:12|42278.24
22:34:14|42258.74
22:34:14|42258.74
22:34:16|42266.89
22:34:17|42266.89
22:34:17|42269.66
22:34:18|42279.16
22:34:20|42279.17
22:34:21|42263.88
22:34:22|42270.93
22:34:24|42253.7
22:34:25|42255.56
22:34:26|42255.58
22:34:28|42275.36
22:34:29|42279.17
22:34:29|42279.99
22:34:30|42284.36
22:34:32|42289.99
22:34:32|42273.35
22:34:34|42273.35
22:34:35|42273.34
22:34:36|42276.55
22:34:37|42262.98
22:34:38|42255.55
22:34:39|42255.55
22:34:40|42255.53
22:34:41|42255.52
22:34:42|42255.53
22:34:43|42258.18
22:34:44|42258.17
22:34:45|42261.89
22:34:46|42263.2
22:34:47|42256.97
22:34:48|42255.23
22:34:49|42257.76
22:34:50|42257.76
22:34:51|42253.7
22:34:52|42253.71
22:34:53|42253.7
22:34:54|42253.7
22:34:55|42251.44
22:34:56|42251.44
22:34:58|42250.03
22:34:59|42250.03
22:34:59|42256.35
22:35:01|42257.77
22:35:02|42257.76
22:35:03|42257.76
22:35:04|42257.77
22:35:05|42257.77
22:35:05|42257.76
22:35:06|42253.91
22:35:08|42250.03
22:35:08|42247.27
22:35:09|42247.28
22:35:10|42247.28
22:35:12|42255.34
22:35:12|42256.07
22:35:14|42257.75
22:35:14|42257.75
22:35:15|42267.
22:35:16|42271.93
22:35:17|42271.93
22:35:18|42271.94
22:35:19|42271.93
22:35:20|42271.93
22:35:22|42271.93
22:35:22|42252.95
22:35:24|42252.95
22:35:25|42254.62
22:35:26|42254.61
22:35:28|42252.13
22:35:29|42247.36
22:35:30|42247.37
22:35:32|42244.39
22:35:33|42244.38
22:35:34|42244.39
22:35:35|42240.77
22:35:36|42238.88
22:35:37|42231.59
22:35:38|42232.43
22:35:39|42232.42
22:35:40|42232.43
22:35:41|42232.43
22:35:42|42235.84
22:35:44|42241.79
22:35:45|42232.2
22:35:45|42232.2
22:35:47|42232.21
22:35:47|42232.21
22:35:48|42232.21
22:35:49|42223.81
22:35:51|42216.
22:35:51|42216.92
22:35:52|42222.35
22:35:54|42211.11
22:35:55|42211.1
22:35:56|42213.22
22:35:57|42213.22
22:35:58|42207.55
22:35:59|42212.27
22:36:00|42212.28
22:36:01|42212.28
22:36:02|42212.4
22:36:03|42212.4
22:36:05|42204.79
22:36:06|42201.84
22:36:06|42200.
22:36:08|42201.84
22:36:09|42213.2
22:36:10|42213.2
22:36:11|42208.26
22:36:12|42208.26
22:36:13|42206.06
22:36:14|42191.21
22:36:14|42197.
22:36:16|42181.85
22:36:16|42181.85
22:36:18|42194.13
22:36:19|42196.38
22:36:20|42188.39
22:36:21|42160.44
22:36:22|42161.15
22:36:23|42168.88
22:36:24|42162.35
22:36:24|42162.35
22:36:27|42168.88
22:36:28|42178.99
22:36:29|42186.46
22:36:30|42196.35
22:36:31|42200.
22:36:32|42210.
22:36:33|42218.91
22:36:34|42195.17
22:36:36|42198.04
22:36:36|42203.66
22:36:37|42203.65
22:36:38|42203.66
22:36:39|42203.66
22:36:40|42213.24
22:36:41|42216.31
22:36:42|42216.32
22:36:43|42219.99
22:36:44|42223.64
22:36:45|42231.92
22:36:46|42238.59
22:36:47|42239.99
22:36:48|42241.86
22:36:49|42243.68
22:36:50|42243.69
22:36:51|42236.05
22:36:52|42236.06
22:36:53|42231.89
22:36:55|42222.6
22:36:56|42228.93
22:36:58|42231.26
22:36:58|42231.91
22:36:59|42240.
22:37:00|42240.01
22:37:01|42244.9
22:37:02|42247.33
22:37:04|42247.33
22:37:05|42236.14
22:37:06|42238.61
22:37:07|42238.61
22:37:08|42238.61
22:37:08|42238.61
22:37:10|42235.28
22:37:11|42225.97
22:37:12|42224.
22:37:13|42226.11
22:37:13|42230.34
22:37:15|42226.12
22:37:16|42230.06
22:37:17|42237.35
22:37:18|42241.57
22:37:19|42245.2
22:37:20|42245.19
22:37:21|42245.19
22:37:21|42245.19
22:37:22|42245.2
22:37:24|42247.34
22:37:24|42257.54
22:37:27|42261.51
22:37:28|42267.7
22:37:30|42272.48
22:37:30|42277.57
22:37:32|42277.57
22:37:32|42287.37
22:37:33|42287.38
22:37:35|42294.64
22:37:36|42310.
22:37:37|42316.93
22:37:38|42313.31
22:37:39|42316.28
22:37:39|42316.28
22:37:40|42328.94
22:37:42|42326.74
22:37:43|42330.
22:37:44|42331.19
22:37:45|42329.99
22:37:46|42331.82
22:37:47|42331.82
22:37:49|42324.33
22:37:49|42324.34
22:37:50|42329.27
22:37:51|42324.34
22:37:52|42310.
22:37:53|42310.01
22:37:54|42305.11
22:37:56|42300.01
22:37:56|42303.73
22:37:58|42317.27
22:37:59|42320.
22:37:59|42319.99
22:38:00|42320.
22:38:01|42274.73
22:38:02|42268.
22:38:04|42263.04
22:38:05|42279.89
22:38:06|42281.1
22:38:07|42265.11
22:38:08|42255.39
22:38:09|42233.04
22:38:10|42208.23
22:38:11|42217.15
22:38:12|42224.42
22:38:13|42240.27
22:38:15|42241.57
22:38:15|42241.57
22:38:17|42235.24
22:38:18|42223.01
22:38:18|42219.35
22:38:19|42219.35
22:38:21|42215.34
22:38:21|42201.
22:38:23|42183.27
22:38:23|42189.59
22:38:24|42190.56
22:38:26|42190.55
22:38:27|42190.55
22:38:28|42187.35
22:38:29|42196.63
22:38:31|42190.88
22:38:32|42187.8
22:38:33|42183.26
22:38:34|42168.22
22:38:36|42164.34
22:38:36|42153.01
22:38:38|42153.
22:38:38|42165.07
22:38:40|42180.33
22:38:40|42179.55
22:38:42|42176.88
22:38:43|42179.75
22:38:44|42179.74
22:38:45|42183.06
22:38:46|42189.99
22:38:47|42193.51
22:38:48|42196.37
22:38:49|42196.4
22:38:50|42199.22
22:38:52|42204.22
22:38:53|42204.22
22:38:54|42200.25
22:38:55|42185.59
22:38:56|42176.88
22:38:57|42177.08
22:38:58|42184.59
22:38:59|42191.49
22:39:00|42182.66
22:39:01|42182.67
22:39:02|42182.66
22:39:03|42182.66
22:39:04|42182.67
22:39:06|42182.67
22:39:07|42182.67
22:39:08|42180.02
22:39:08|42180.
22:39:10|42165.42
22:39:11|42165.43
22:39:11|42178.42
22:39:13|42179.74
22:39:14|42179.75
22:39:15|42179.74
22:39:15|42182.65
22:39:16|42190.
22:39:17|42197.02
22:39:19|42197.02
22:39:19|42197.03
22:39:20|42197.02
22:39:22|42199.97
22:39:22|42189.08
22:39:23|42179.76
22:39:25|42175.76
22:39:25|42175.76
22:39:27|42175.76
22:39:27|42175.75
22:39:29|42175.75
22:39:30|42175.76
22:39:30|42175.76
22:39:32|42175.75
22:39:33|42175.75
22:39:34|42184.96
22:39:35|42189.43
22:39:37|42199.96
22:39:37|42198.82
22:39:39|42194.82
22:39:39|42183.86
22:39:41|42180.05
22:39:42|42180.06
22:39:44|42180.05
22:39:44|42180.06
22:39:45|42182.37
22:39:46|42188.97
22:39:47|42188.97
22:39:48|42188.97
22:39:49|42188.97
22:39:50|42188.98
22:39:51|42188.98
22:39:53|42188.97
22:39:54|42199.42
22:39:56|42199.42
22:39:56|42204.01
22:39:57|42210.
22:39:58|42215.97
22:39:59|42215.98
22:40:00|42215.97
22:40:01|42205.42
22:40:02|42200.
22:40:03|42193.4
22:40:04|42193.4
22:40:05|42193.39
22:40:06|42193.4
22:40:07|42193.4
22:40:08|42197.83
22:40:09|42197.82
22:40:10|42197.82
22:40:11|42194.05
22:40:12|42194.05
22:40:13|42194.05
22:40:14|42185.37
22:40:15|42185.36
22:40:16|42185.37
22:40:17|42185.36
22:40:18|42185.36
22:40:19|42185.36
22:40:20|42185.37
22:40:21|42185.37
22:40:22|42185.37
22:40:23|42185.36
22:40:24|42185.36
22:40:25|42185.36
22:40:26|42185.36
22:40:28|42185.67
22:40:30|42191.68
22:40:31|42191.69
22:40:31|42191.69
22:40:34|42191.68
22:40:34|42191.68
22:40:35|42191.68
22:40:36|42191.69
22:40:37|42191.69
22:40:38|42200.25
22:40:40|42207.41
22:40:41|42207.41
22:40:42|42207.4
22:40:43|42208.04
22:40:44|42209.99
22:40:45|42213.26
22:40:46|42222.47
22:40:47|42233.04
22:40:48|42233.04
22:40:48|42229.46
22:40:50|42233.04
22:40:50|42238.7
22:40:52|42238.69
22:40:53|42241.61
22:40:53|42241.6
22:40:55|42241.59
22:40:56|42241.61
22:40:57|42241.6
22:40:58|42241.6
22:40:59|42241.61
22:41:00|42241.61
22:41:01|42241.6
22:41:01|42241.61
22:41:03|42241.61
22:41:04|42244.89
22:41:05|42249.99
22:41:06|42255.96
22:41:07|42261.52
22:41:08|42261.52
22:41:10|42261.51
22:41:10|42261.51
22:41:11|42261.52
22:41:12|42265.69
22:41:13|42276.81
22:41:14|42278.
22:41:15|42290.
22:41:16|42300.26
22:41:17|42305.61
22:41:19|42314.24
22:41:20|42310.78
22:41:21|42304.94
22:41:22|42299.28
22:41:24|42287.2
22:41:24|42274.74
22:41:25|42273.08
22:41:26|42273.07
22:41:27|42273.08
22:41:29|42272.92
22:41:30|42284.81
22:41:31|42284.83
22:41:32|42284.83
22:41:33|42290.16
22:41:34|42290.16
22:41:35|42290.16
22:41:36|42290.15
22:41:38|42293.08
22:41:39|42290.11
22:41:40|42288.23
22:41:42|42288.21
22:41:42|42288.21
22:41:44|42288.21
22:41:45|42288.21
22:41:47|42288.21
22:41:47|42273.84
22:41:48|42270.
22:41:50|42265.69
22:41:51|42261.46
22:41:52|42255.97
22:41:53|42258.96
22:41:53|42260.85
22:41:55|42260.84
22:41:57|42260.85
22:41:57|42260.84
22:41:58|42253.78
22:41:59|42252.18
22:42:01|42252.18
22:42:02|42252.48
22:42:02|42252.49
22:42:04|42262.72
22:42:05|42262.72
22:42:05|42262.72
22:42:06|42262.73
22:42:07|42265.75
22:42:09|42265.75
22:42:10|42265.75
22:42:10|42267.82
22:42:11|42267.83
22:42:13|42267.83
22:42:14|42267.82
22:42:15|42267.83
22:42:15|42254.78
22:42:16|42254.77
22:42:17|42254.78
22:42:19|42254.78
22:42:19|42254.78
22:42:21|42254.77
22:42:22|42254.77
22:42:22|42254.78
22:42:23|42252.49
22:42:24|42236.93
22:42:25|42235.85
22:42:27|42235.84
22:42:27|42235.85
22:42:29|42235.85
22:42:29|42233.05
22:42:31|42220.92
22:42:33|42229.58
22:42:33|42220.93
22:42:34|42220.93
22:42:35|42220.93
22:42:36|42220.92
22:42:37|42220.93
22:42:39|42227.25
22:42:40|42228.78
22:42:41|42233.05
22:42:43|42240.61
22:42:43|42243.04
22:42:45|42237.44
22:42:46|42232.17
22:42:47|42226.33
22:42:47|42222.36
22:42:49|42222.37
22:42:49|42221.75
22:42:51|42220.93
22:42:52|42220.94
22:42:52|42220.94
22:42:54|42220.94
22:42:55|42220.93
22:42:56|42220.94
22:42:57|42210.92
22:42:58|42213.26
22:42:59|42213.27
22:43:00|42213.26
22:43:01|42207.08
22:43:02|42210.36
22:43:03|42210.37
22:43:04|42199.7
22:43:05|42207.99
22:43:06|42207.99
22:43:07|42207.99
22:43:08|42202.04
22:43:10|42202.03
22:43:10|42202.03
22:43:12|42202.03
22:43:14|42202.03
22:43:14|42200.01
22:43:15|42202.33
22:43:16|42202.34
22:43:17|42205.
22:43:18|42205.
22:43:19|42204.99
22:43:20|42204.99
22:43:21|42204.99
22:43:22|42202.04
22:43:23|42202.05
22:43:24|42202.05
22:43:25|42192.49
22:43:26|42192.43
22:43:27|42189.38
22:43:28|42189.35
22:43:29|42188.92
22:43:30|42188.46
22:43:31|42188.19
22:43:33|42192.52
22:43:33|42198.83
22:43:35|42198.83
22:43:36|42198.83
22:43:37|42192.51
22:43:38|42192.51
22:43:38|42192.51
22:43:40|42192.51
22:43:42|42192.51
22:43:42|42192.51
22:43:43|42192.52
22:43:45|42192.51
22:43:46|42192.51
22:43:46|42192.52
22:43:48|42192.51
22:43:49|42192.51
22:43:50|42192.52
22:43:51|42192.51
22:43:52|42196.07
22:43:53|42208.83
22:43:53|42210.
22:43:55|42211.37
22:43:56|42218.87
22:43:58|42220.92
22:43:58|42220.93
22:43:59|42220.92
22:44:00|42220.92
22:44:01|42220.93
22:44:03|42217.37
22:44:04|42217.37
22:44:06|42217.37
22:44:06|42206.64
22:44:07|42204.23
22:44:09|42195.87
22:44:10|42195.87
22:44:11|42195.87
22:44:12|42207.51
22:44:13|42207.51
22:44:14|42178.69
22:44:14|42178.69
22:44:16|42178.69
22:44:16|42190.11
22:44:18|42190.11
22:44:19|42190.11
22:44:20|42183.8
22:44:20|42183.8
22:44:22|42183.8
22:44:22|42175.01
22:44:24|42175.01
22:44:25|42175.01
22:44:26|42175.
22:44:27|42183.17
22:44:27|42183.8
22:44:30|42190.12
22:44:30|42190.12
22:44:31|42190.12
22:44:32|42190.11
22:44:33|42190.11
22:44:35|42190.12
22:44:36|42190.11
22:44:37|42190.12
22:44:38|42190.11
22:44:40|42190.11
22:44:41|42190.11
22:44:42|42189.52
22:44:43|42189.51
22:44:44|42189.51
22:44:45|42189.52
22:44:46|42186.59
22:44:48|42183.82
22:44:49|42183.8
22:44:49|42183.22
22:44:50|42183.22
22:44:52|42180.
22:44:52|42178.7
22:44:53|42165.86
22:44:54|42165.
22:44:55|42161.3
22:44:57|42151.64
22:44:57|42157.22
22:44:59|42157.22
22:45:00|42157.34
22:45:01|42163.89
22:45:01|42163.89
22:45:03|42146.34
22:45:04|42140.
22:45:05|42131.97
22:45:06|42057.66
22:45:08|42015.9
22:45:08|42027.62
22:45:10|42030.06
22:45:12|42078.14
22:45:13|42078.13
22:45:14|42071.43
22:45:15|42059.94
22:45:16|42059.94
22:45:16|42027.55
22:45:18|42055.46
22:45:19|42069.93
22:45:19|42055.46
22:45:21|42037.69
22:45:22|42011.54
22:45:23|41966.
22:45:23|41967.42
22:45:24|41992.4
22:45:25|41953.89
22:45:27|41981.05
22:45:27|41957.5
22:45:28|41943.73
22:45:29|41927.12
22:45:30|41905.02
22:45:31|41918.85
22:45:32|41956.84
22:45:34|41949.24
22:45:36|41939.41
22:45:36|41939.8
22:45:38|41933.
22:45:39|41935.94
22:45:41|41932.83
22:45:41|41932.82
22:45:42|41910.51
22:45:44|41900.
22:45:45|41910.86
22:45:46|41889.01
22:45:47|41899.
22:45:48|41884.68
22:45:49|41896.42
22:45:50|41919.82
22:45:51|41940.17
22:45:53|41994.89
22:45:53|41974.15
22:45:55|41951.98
22:45:56|41977.68
22:45:57|41986.49
22:45:58|41969.38
22:45:59|41968.02
22:46:00|41935.29
22:46:02|41960.85
22:46:03|41977.36
22:46:04|41986.95
22:46:05|41974.53
22:46:07|41950.
22:46:07|41944.65
22:46:08|41940.33
22:46:09|41953.23
22:46:10|41950.01
22:46:11|41935.71
22:46:12|41921.63
22:46:13|41940.3
22:46:14|41944.66
22:46:15|41950.31
22:46:16|41962.9
22:46:17|41950.4
22:46:18|41950.29
22:46:19|41962.9
22:46:20|41966.48
22:46:21|41962.89
22:46:23|41974.
22:46:24|41981.29
22:46:24|41960.19
22:46:26|41942.3
22:46:26|41944.72
22:46:28|41956.35
22:46:28|41944.74
22:46:30|41951.79
22:46:30|41942.28
22:46:31|41939.16
22:46:32|41949.64
22:46:34|41956.34
22:46:36|41960.5
22:46:36|41972.17
22:46:37|41982.
22:46:39|41957.86
22:46:40|41949.64
22:46:41|41960.84
22:46:42|41971.89
22:46:44|41956.3
22:46:44|41960.84
22:46:45|41973.73
22:46:46|41969.34
22:46:48|41971.45
22:46:49|41962.9
22:46:51|41978.42
22:46:51|41974.46
22:46:52|41997.19
22:46:53|41997.19
22:46:54|41979.6
22:46:55|41997.77
22:46:57|41997.78
22:46:57|42000.
22:46:59|42007.67
22:47:00|42023.59
22:47:01|42001.3
22:47:02|42010.12
22:47:03|41997.78
22:47:04|41971.46
22:47:04|41979.57
22:47:06|41988.15
22:47:07|41968.86
22:47:08|41955.26
22:47:08|41950.01
22:47:11|41943.73
22:47:11|41941.49
22:47:13|41925.36
22:47:15|41946.96
22:47:15|41960.64
22:47:16|41979.66
22:47:17|41990.38
22:47:18|41999.99
22:47:19|41999.99
22:47:20|41990.36
22:47:21|41966.5
22:47:22|41990.97
22:47:23|42009.98
22:47:24|42011.2
22:47:25|42001.24
22:47:26|42016.86
22:47:27|42008.65
22:47:28|42000.96
22:47:29|42001.2
22:47:30|42001.2
22:47:31|42012.
22:47:32|42016.85
22:47:33|42016.85
22:47:34|42014.79
22:47:36|42016.84
22:47:38|42033.7
22:47:38|42035.51
22:47:40|42035.17
22:47:41|42035.17
22:47:42|42040.82
22:47:43|42050.32
22:47:43|42054.91
22:47:45|42050.83
22:47:46|42029.94
22:47:47|42019.65
22:47:48|42025.76
22:47:49|42019.94
22:47:50|42019.93
22:47:51|42001.88
22:47:53|41990.17
22:47:54|42001.88
22:47:55|41995.23
22:47:56|41980.01
22:47:56|41980.
22:47:57|41988.94
22:47:59|41980.
22:47:59|41956.92
22:48:01|41972.75
22:48:01|41976.25
22:48:02|41961.97
22:48:03|41958.11
22:48:05|41961.94
22:48:06|41957.4
22:48:07|41956.09
22:48:07|41969.87
22:48:09|41956.1
22:48:09|41971.91
22:48:11|41957.42
22:48:12|41952.85
22:48:12|41952.85
22:48:13|41954.99
22:48:14|41930.01
22:48:16|41940.91
22:48:16|41953.81
22:48:17|41958.45
22:48:18|41971.9
22:48:19|41975.44
22:48:21|41988.92
22:48:21|41978.42
22:48:22|41988.93
22:48:23|41988.92
22:48:25|41988.92
22:48:26|41988.92
22:48:26|41985.24
22:48:27|41982.63
22:48:29|41983.57
22:48:29|41983.56
22:48:30|41983.57
22:48:32|41983.57
22:48:33|41995.02
22:48:34|41996.93
22:48:35|41996.93
22:48:36|41996.93
22:48:38|41983.57
22:48:39|41988.06
22:48:39|41992.98
22:48:41|41999.99
22:48:42|42000.
22:48:42|42000.
22:48:43|42004.39
22:48:45|42011.47
22:48:46|42012.38
22:48:47|42012.37
22:48:49|42005.56
22:48:50|42001.01
22:48:51|42012.03
22:48:52|42012.04
22:48:53|42012.03
22:48:54|42012.04
22:48:56|41992.98
22:48:57|41997.24
22:48:58|41992.97
22:48:58|41984.13
22:49:00|41984.12
22:49:00|41975.44
22:49:02|41976.78
22:49:03|41971.23
22:49:04|41969.81
22:49:05|41964.56
22:49:06|41964.57
22:49:08|41964.56
22:49:09|41965.52
22:49:10|41972.74
22:49:11|41972.74
22:49:12|41969.82
22:49:12|41969.82
22:49:13|41969.81
22:49:15|41972.74
22:49:16|41971.45
22:49:16|41957.32
22:49:18|41956.09
22:49:19|41956.1
22:49:20|41956.09
22:49:21|41970.37
22:49:22|41979.72
22:49:23|41984.11
22:49:24|41984.11
22:49:25|41988.91
22:49:27|41999.78
22:49:27|41996.42
22:49:29|41970.38
22:49:30|41976.03
22:49:31|41979.98
22:49:32|41979.99
22:49:33|41985.88
22:49:34|41996.41
22:49:35|41996.41
22:49:36|41996.41
22:49:36|41990.73
22:49:39|41990.73
22:49:40|41996.32
22:49:41|41996.32
22:49:42|41996.31
22:49:43|41996.32
22:49:44|41996.32
22:49:44|41996.31
22:49:46|41994.47
22:49:47|41994.44
22:49:48|41988.91
22:49:49|41979.99
22:49:51|41967.89
22:49:51|41967.88
22:49:52|41972.86
22:49:53|41959.73
22:49:54|41959.73
22:49:55|41955.01
22:49:56|41965.67
22:49:57|41981.16
22:49:58|41981.17
22:49:59|41989.88
22:50:00|41989.89
22:50:02|41974.16
22:50:03|41974.16
22:50:04|41974.16
22:50:05|41974.16
22:50:06|41967.88
22:50:08|41979.78
22:50:08|41988.16
22:50:09|41993.43
22:50:10|41985.68
22:50:11|41991.65
22:50:12|41989.88
22:50:13|41989.88
22:50:14|41989.87
22:50:15|41968.02
22:50:16|41962.05
22:50:17|41962.05
22:50:18|41962.06
22:50:19|41962.05
22:50:20|41952.15
22:50:21|41962.04
22:50:22|41962.04
22:50:23|41955.13
22:50:24|41950.
22:50:25|41949.99
22:50:26|41957.29
22:50:27|41957.27
22:50:28|41969.43
22:50:29|41981.26
22:50:30|41969.44
22:50:31|41969.43
22:50:32|41976.18
22:50:33|41976.18
22:50:34|41974.72
22:50:35|41980.27
22:50:36|41980.28
22:50:37|41980.28
22:50:39|41980.29
22:50:41|41965.26
22:50:41|41965.27
22:50:42|41965.26
22:50:43|41971.56
22:50:45|41982.73
22:50:46|41984.24
22:50:47|41980.47
22:50:48|41982.61
22:50:49|41982.6
22:50:49|41990.14
22:50:51|41998.91
22:50:52|41993.28
22:50:52|42000.
22:50:54|42001.59
22:50:56|42001.57
22:50:56|42001.57
22:50:57|41986.89
22:50:58|41984.24
22:50:59|41982.99
22:51:01|41982.99
22:51:02|41981.98
22:51:03|41998.22
22:51:03|41999.98
22:51:05|41990.38
22:51:06|41984.13
22:51:07|41981.97
22:51:09|41972.49
22:51:09|41977.35
22:51:10|41981.98
22:51:11|41990.39
22:51:12|41994.74
22:51:13|41994.74
22:51:14|41984.9
22:51:15|41984.9
22:51:16|41981.99
22:51:17|41984.41
22:51:18|41975.54
22:51:19|41972.81
22:51:20|41988.16
22:51:21|41988.16
22:51:22|41988.15
22:51:23|41988.15
22:51:24|41979.07
22:51:25|41972.47
22:51:26|41972.47
22:51:27|41972.46
22:51:28|41955.81
22:51:29|41960.73
22:51:30|41960.73
22:51:31|41960.73
22:51:32|41960.72
22:51:33|41960.72
22:51:34|41955.81
22:51:35|41955.81
22:51:36|41959.98
22:51:37|41959.98
22:51:38|41959.98
22:51:39|41959.98
22:51:40|41959.98
22:51:42|41950.61
22:51:44|41936.34
22:51:44|41930.86
22:51:46|41934.9
22:51:47|41925.5
22:51:48|41935.97
22:51:50|41941.
22:51:50|41938.67
22:51:51|41929.22
22:51:53|41921.74
22:51:54|41910.01
22:51:55|41898.96
22:51:55|41916.14
22:51:56|41918.49
22:51:58|41921.29
22:51:58|41904.64
22:51:59|41899.39
22:52:01|41899.39
22:52:01|41899.4
22:52:02|41894.71
22:52:03|41909.33
22:52:04|41918.42
22:52:05|41939.29
22:52:07|41936.05
22:52:08|41914.83
22:52:09|41908.07
22:52:10|41903.97
22:52:11|41894.71
22:52:13|41894.7
22:52:13|41897.29
22:52:15|41903.96
22:52:16|41903.93
22:52:17|41899.39
22:52:18|41916.27
22:52:19|41913.01
22:52:20|41918.93
22:52:21|41916.28
22:52:22|41930.85
22:52:23|41930.85
22:52:24|41925.33
22:52:25|41940.74
22:52:26|41939.74
22:52:27|41945.82
22:52:28|41941.22
22:52:29|41921.63
22:52:30|41924.39
22:52:32|41933.2
22:52:33|41947.31
22:52:33|41937.67
22:52:34|41937.67
22:52:35|41931.27
22:52:36|41926.06
22:52:38|41920.48
22:52:38|41913.02
22:52:40|41913.
22:52:41|41921.86
22:52:43|41923.33
22:52:44|41913.
22:52:44|41908.98
22:52:45|41913.
22:52:47|41913.03
22:52:48|41908.99
22:52:49|41908.99
22:52:50|41908.99
22:52:51|41905.12
22:52:52|41894.43
22:52:53|41901.99
22:52:55|41901.98
22:52:56|41904.96
22:52:57|41904.97
22:52:58|41904.96
22:52:59|41905.77
22:52:59|41905.76
22:53:00|41905.13
22:53:02|41905.13
22:53:03|41902.75
22:53:04|41902.75
22:53:06|41913.02
22:53:06|41917.74
22:53:07|41917.75
22:53:09|41917.74
22:53:10|41927.96
22:53:10|41943.99
22:53:11|42001.87
22:53:13|42007.24
22:53:14|42026.22
22:53:15|42020.07
22:53:16|42020.08
22:53:17|42040.51
22:53:18|42028.77
22:53:19|42029.33
22:53:20|42007.88
22:53:21|42022.72
22:53:22|42034.78
22:53:23|42040.21
22:53:24|42024.83
22:53:25|42024.84
22:53:26|42022.68
22:53:27|42012.25
22:53:28|42029.02
22:53:29|42037.03
22:53:30|42032.6
22:53:31|42046.43
22:53:33|42032.59
22:53:33|42029.42
22:53:35|42026.48
22:53:36|42026.48
22:53:36|42031.42
22:53:38|42046.43
22:53:39|42055.73
22:53:39|42055.73
22:53:40|42061.42
22:53:42|42061.42
22:53:44|42061.41
22:53:45|42061.42
22:53:46|42061.41
22:53:46|42066.14
22:53:47|42069.45
22:53:48|42074.64
22:53:49|42075.
22:53:50|42160.42
22:53:51|42176.22
22:53:52|42201.6
22:53:54|42168.85
22:53:55|42127.14
22:53:56|42132.64
22:53:57|42137.15
22:53:58|42114.66
22:53:59|42113.62
22:54:00|42135.94
22:54:01|42137.16
22:54:02|42149.77
22:54:04|42183.51
22:54:04|42155.81
22:54:05|42160.21
22:54:07|42142.92
22:54:07|42137.16
22:54:09|42123.5
22:54:10|42137.15
22:54:10|42139.19
22:54:12|42157.65
22:54:13|42157.65
22:54:13|42137.15
22:54:15|42137.15
22:54:16|42149.79
22:54:17|42149.79
22:54:18|42134.2
22:54:19|42130.93
22:54:20|42134.74
22:54:21|42149.76
22:54:22|42142.5
22:54:23|42149.76
22:54:24|42151.18
22:54:26|42130.68
22:54:26|42127.83
22:54:27|42111.93
22:54:28|42111.93
22:54:29|42111.92
22:54:31|42104.65
22:54:31|42104.65
22:54:32|42112.97
22:54:33|42097.04
22:54:34|42087.14
22:54:35|42083.77
22:54:36|42096.2
22:54:37|42099.99
22:54:39|42086.44
22:54:40|42086.44
22:54:40|42086.43
22:54:41|42080.22
22:54:43|42070.
22:54:43|42054.94
22:54:45|42062.43
22:54:45|42070.49
22:54:47|42066.17
22:54:48|42061.12
22:54:49|42070.49
22:54:51|42065.87
22:54:52|42060.87
22:54:52|42057.85
22:54:54|42057.86
22:54:54|42065.86
22:54:56|42073.63
22:54:57|42078.21
22:54:58|42078.21
22:54:58|42078.21
22:55:00|42086.63
22:55:01|42086.62
22:55:02|42094.13
22:55:03|42095.45
22:55:04|42084.39
22:55:05|42067.23
22:55:06|42067.21
22:55:07|42067.22
22:55:08|42067.21
22:55:09|42075.63
22:55:10|42088.55
22:55:11|42062.18
22:55:12|42065.8
22:55:13|42069.21
22:55:14|42079.85
22:55:15|42075.37
22:55:16|42069.21
22:55:18|42054.36
22:55:19|42058.39
22:55:20|42045.85
22:55:21|42054.46
22:55:21|42054.46
22:55:24|42065.8
22:55:24|42065.8
22:55:25|42065.8
22:55:26|42065.69
22:55:27|42070.51
22:55:28|42077.14
22:55:29|42071.46
22:55:30|42064.1
22:55:31|42064.1
22:55:32|42067.2
22:55:33|42072.51
22:55:34|42072.51
22:55:35|42077.14
22:55:37|42080.07
22:55:38|42080.06
22:55:39|42068.62
22:55:39|42068.62
22:55:40|42068.61
22:55:42|42068.63
22:55:42|42083.98
22:55:45|42083.97
22:55:46|42087.87
22:55:48|42106.56
22:55:48|42109.99
22:55:49|42110.
22:55:50|42117.01
22:55:51|42134.54
22:55:52|42120.05
22:55:53|42125.52
22:55:55|42136.67
22:55:55|42131.29
22:55:57|42131.3
22:55:58|42126.07
22:56:00|42128.62
22:56:00|42128.63
22:56:01|42128.62
22:56:02|42136.47
22:56:03|42136.47
22:56:04|42136.47
22:56:05|42122.47
22:56:06|42120.
22:56:08|42107.63
22:56:09|42102.98
22:56:09|42100.14
22:56:11|42100.15
22:56:12|42112.91
22:56:13|42109.18
22:56:14|42109.19
22:56:15|42109.18
22:56:16|42120.
22:56:16|42128.14
22:56:18|42128.36
22:56:20|42136.47
22:56:20|42119.19
22:56:21|42119.19
22:56:22|42119.18
22:56:23|42105.53
22:56:24|42108.64
22:56:25|42108.64
22:56:26|42100.14
22:56:27|42111.83
22:56:28|42115.06
22:56:29|42115.06
22:56:30|42150.9
22:56:31|42148.68
22:56:32|42150.9
22:56:33|42157.
22:56:34|42155.81
22:56:35|42150.54
22:56:36|42150.53
22:56:37|42150.54
22:56:38|42154.36
22:56:39|42163.33
22:56:40|42151.25
22:56:41|42159.76
22:56:42|42154.13
22:56:43|42136.84
22:56:44|42136.85
22:56:45|42130.01
22:56:47|42130.01
22:56:48|42130.
22:56:49|42136.31
22:56:50|42136.31
22:56:52|42143.06
22:56:52|42145.58
22:56:53|42145.58
22:56:54|42132.42
22:56:55|42122.36
22:56:56|42120.01
22:56:57|42111.26
22:56:58|42115.04
22:57:00|42125.86
22:57:01|42125.07
22:57:02|42122.16
22:57:03|42122.16
22:57:04|42122.17
22:57:05|42122.16
22:57:06|42122.17
22:57:07|42122.16
22:57:08|42114.61
22:57:09|42114.6
22:57:10|42114.61
22:57:11|42110.44
22:57:12|42094.95
22:57:13|42091.18
22:57:14|42092.84
22:57:15|42101.38
22:57:16|42101.38
22:57:17|42097.38
22:57:18|42101.38
22:57:19|42109.8
22:57:20|42114.59
22:57:21|42111.65
22:57:22|42123.06
22:57:23|42123.05
22:57:24|42104.3
22:57:25|42104.29
22:57:27|42104.29
22:57:27|42101.39
22:57:28|42101.39
22:57:29|42101.39
22:57:30|42101.4
22:57:31|42100.66
22:57:33|42100.66
22:57:34|42096.56
22:57:35|42096.55
22:57:36|42095.78
22:57:37|42095.54
22:57:38|42095.53
22:57:39|42095.54
22:57:40|42097.71
22:57:41|42099.18
22:57:42|42119.26
22:57:43|42119.26
22:57:44|42119.26
22:57:45|42119.25
22:57:46|42119.26
22:57:47|42112.94
22:57:49|42112.95
22:57:49|42112.94
22:57:50|42112.94
22:57:52|42104.79
22:57:53|42100.99
22:57:55|42097.71
22:57:55|42088.09
22:57:56|42078.01
22:57:57|42075.43
22:57:59|42087.28
22:58:00|42075.74
22:58:01|42075.74
22:58:03|42075.73
22:58:04|42072.49
22:58:05|42064.93
22:58:06|42068.21
22:58:07|42064.92
22:58:07|42064.92
22:58:08|42075.68
22:58:10|42087.31
22:58:10|42087.31
22:58:11|42069.79
22:58:12|42059.45
22:58:13|42065.63
22:58:15|42065.63
22:58:16|42069.63
22:58:17|42069.95
22:58:17|42069.94
22:58:18|42069.94
22:58:19|42062.43
22:58:21|42062.43
22:58:21|42056.09
22:58:22|42048.6
22:58:24|42061.51
22:58:25|42061.51
22:58:25|42069.93
22:58:26|42073.81
22:58:27|42086.33
22:58:28|42090.
22:58:30|42090.
22:58:30|42090.
22:58:32|42089.99
22:58:32|42095.52
22:58:33|42085.7
22:58:35|42076.86
22:58:36|42081.44
22:58:36|42081.44
22:58:38|42081.45
22:58:39|42081.44
22:58:40|42081.44
22:58:40|42081.45
22:58:41|42081.44
22:58:43|42082.75
22:58:43|42094.71
22:58:44|42094.97
22:58:45|42090.96
22:58:47|42090.97
22:58:48|42090.97
22:58:49|42090.96
22:58:50|42097.7
22:58:51|42097.71
22:58:52|42097.71
22:58:54|42097.7
22:58:55|42097.7
22:58:56|42097.7
22:58:58|42097.7
22:58:59|42097.71
22:59:00|42097.7
22:59:01|42090.
22:59:02|42089.37
22:59:03|42089.37
22:59:04|42097.69
22:59:04|42097.69
22:59:06|42097.69
22:59:06|42097.69
22:59:08|42097.7
22:59:08|42097.69
22:59:10|42094.11
22:59:11|42070.
22:59:12|42070.01
22:59:13|42070.01
22:59:15|42086.54
22:59:15|42094.73
22:59:17|42088.22
22:59:18|42088.22
22:59:19|42088.23
22:59:20|42094.97
22:59:21|42094.96
22:59:22|42094.97
22:59:23|42094.96
22:59:24|42094.96
22:59:25|42094.97
22:59:26|42094.97
22:59:27|42094.97
22:59:28|42094.97
22:59:29|42094.97
22:59:30|42094.97
22:59:31|42119.28
22:59:32|42122.17
22:59:33|42133.73
22:59:34|42127.41
22:59:35|42125.12
22:59:35|42120.43
22:59:36|42122.14
22:59:38|42122.15
22:59:39|42123.98
22:59:40|42134.44
22:59:41|42153.59
22:59:41|42147.25
22:59:42|42147.25
22:59:44|42147.24
22:59:44|42143.28
22:59:46|42139.67
22:59:47|42137.91
22:59:48|42145.25
22:59:49|42144.05
22:59:51|42143.93
22:59:51|42143.39
22:59:52|42143.38
22:59:54|42143.38
22:59:54|42143.39
22:59:56|42145.22
22:59:57|42136.46
22:59:58|42123.53
22:59:58|42111.94
23:00:00|42111.94
23:00:01|42111.94
23:00:02|42100.
23:00:02|42087.15
23:00:03|42075.25
23:00:06|42071.52
23:00:07|42063.97
23:00:09|42072.39
23:00:09|42065.9
23:00:11|42061.01
23:00:12|42061.01
23:00:13|42058.08
23:00:14|42058.09
23:00:15|42054.03
23:00:16|42054.03
23:00:17|42069.57
23:00:18|42057.41
23:00:19|42057.4
23:00:20|42057.41
23:00:21|42062.78
23:00:22|42092.98
23:00:23|42101.31
23:00:23|42095.07
23:00:25|42095.06
23:00:26|42080.65
23:00:27|42070.7
23:00:27|42088.16
23:00:28|42101.31
23:00:30|42116.14
23:00:31|42116.14
23:00:32|42113.8
23:00:33|42113.8
23:00:34|42106.5
23:00:35|42113.81
23:00:35|42113.81
23:00:37|42108.6
23:00:38|42108.6
23:00:39|42093.94
23:00:40|42092.5
23:00:41|42081.13
23:00:42|42084.09
23:00:43|42084.09
23:00:44|42080.
23:00:45|42066.82
23:00:45|42069.63
23:00:47|42070.
23:00:48|42089.4
23:00:49|42089.4
23:00:49|42089.39
23:00:52|42089.4
23:00:52|42089.4
23:00:54|42089.39
23:00:56|42108.58
23:00:56|42108.58
23:00:57|42102.84
23:00:59|42108.6
23:01:00|42108.6
23:01:02|42105.64
23:01:03|42095.23
23:01:03|42092.32
23:01:04|42080.56
23:01:05|42080.85
23:01:07|42077.48
23:01:08|42077.48
23:01:09|42086.23
23:01:10|42087.04
23:01:11|42083.9
23:01:12|42083.9
23:01:13|42097.58
23:01:14|42102.81
23:01:15|42102.81
23:01:16|42108.58
23:01:17|42093.7
23:01:18|42093.4
23:01:19|42086.01
23:01:20|42080.01
23:01:21|42071.07
23:01:22|42071.08
23:01:23|42083.32
23:01:24|42083.32
23:01:25|42079.42
23:01:26|42071.07
23:01:27|42071.09
23:01:28|42076.92
23:01:29|42071.1
23:01:31|42071.09
23:01:32|42071.09
23:01:33|42069.17
23:01:33|42061.02
23:01:34|42061.01
23:01:35|42061.01
23:01:37|42061.01
23:01:37|42061.02
23:01:38|42061.01
23:01:39|42078.21
23:01:40|42082.44
23:01:41|42082.43
23:01:42|42073.53
23:01:43|42073.45
23:01:45|42073.45
23:01:45|42073.45
23:01:47|42067.96
23:01:47|42061.02
23:01:48|42067.02
23:01:50|42076.67
23:01:52|42080.
23:01:52|42079.99
23:01:54|42089.86
23:01:55|42089.86
23:01:56|42085.43
23:01:57|42079.75
23:01:58|42075.
23:02:00|42063.62
23:02:01|42063.62
23:02:03|42063.61
23:02:03|42063.61
23:02:04|42063.61
23:02:06|42063.61
23:02:07|42061.01
23:02:08|42061.01
23:02:08|42061.02
23:02:09|42059.44
23:02:11|42054.35
23:02:11|42054.35
23:02:12|42051.63
23:02:13|42054.36
23:02:14|42059.75
23:02:15|42059.74
23:02:17|42059.74
23:02:18|42051.63
23:02:18|42051.63
23:02:20|42051.62
23:02:20|42042.99
23:02:22|42041.
23:02:23|42041.
23:02:23|42035.21
23:02:25|42026.08
23:02:25|42026.07
23:02:26|42032.37
23:02:28|42035.21
23:02:28|42028.34
23:02:29|42031.27
23:02:30|42031.26
23:02:32|42029.14
23:02:32|42024.98
23:02:33|42020.61
23:02:34|42007.5
23:02:35|42007.15
23:02:36|42000.
23:02:37|41987.4
23:02:38|41997.35
23:02:39|41997.35
23:02:40|42004.51
23:02:42|41998.22
23:02:42|41997.36
23:02:44|41998.02
23:02:45|42005.46
23:02:45|42009.99
23:02:46|42011.24
23:02:47|42005.45
23:02:48|42005.45
23:02:49|42005.45
23:02:51|41998.37
23:02:52|41998.37
23:02:53|41998.36
23:02:55|42000.
23:02:56|42006.5
23:02:58|42004.49
23:02:59|42004.5
23:03:00|41991.01
23:03:02|41994.62
23:03:03|41991.65
23:03:04|41987.86
23:03:05|41994.62
23:03:07|41994.62
23:03:07|41999.99
23:03:08|41997.1
23:03:09|41992.08
23:03:10|41992.08
23:03:11|41998.41
23:03:13|41995.27
23:03:14|41995.28
23:03:15|41995.28
23:03:16|41995.27
23:03:17|41995.28
23:03:18|41995.27
23:03:19|41995.27
23:03:20|41995.27
23:03:21|41995.28
23:03:22|41995.27
23:03:22|42015.84
23:03:24|42019.99
23:03:25|42019.99
23:03:25|42024.2
23:03:27|42024.2
23:03:28|42024.2
23:03:28|42021.55
23:03:30|42021.54
23:03:31|42015.88
23:03:32|42011.65
23:03:33|41996.81
23:03:34|42006.34
23:03:34|42010.54
23:03:36|42007.42
23:03:37|42009.84
23:03:38|42019.24
23:03:39|42019.25
23:03:40|42019.25
23:03:41|42005.74
23:03:41|42005.74
23:03:43|42000.
23:03:43|42003.34
23:03:44|42005.72
23:03:47|42005.73
23:03:47|42005.72
23:03:48|42005.72
23:03:49|41993.5
23:03:50|41996.93
23:03:52|41993.45
23:03:53|41996.72
23:03:53|41996.71
23:03:56|41987.86
23:03:56|41982.31
23:03:58|41981.7
23:03:59|41987.03
23:04:00|41993.43
23:04:01|41996.74
23:04:02|41996.75
23:04:03|41996.74
23:04:04|41996.74
23:04:05|41996.75
23:04:06|41996.74
23:04:07|41996.74
23:04:08|41996.75
23:04:09|41996.74
23:04:10|41996.75
23:04:12|41993.12
23:04:13|41999.52
23:04:14|42011.65
23:04:15|42013.52
23:04:16|42013.52
23:04:17|42010.77
23:04:18|42010.77
23:04:19|42006.55
23:04:20|42010.76
23:04:21|42005.73
23:04:22|42009.89
23:04:23|42009.86
23:04:24|42009.86
23:04:25|42009.86
23:04:26|42009.87
23:04:27|42005.99
23:04:28|41991.67
23:04:29|41995.04
23:04:30|41997.37
23:04:31|42002.49
23:04:32|42002.48
23:04:33|42002.48
23:04:34|41996.76
23:04:35|41999.8
23:04:36|41999.8
23:04:37|41999.81
23:04:38|42005.94
23:04:39|42009.86
23:04:40|42009.85
23:04:41|42009.86
23:04:42|42016.16
23:04:43|42010.32
23:04:44|42004.9
23:04:45|42004.9
23:04:46|42000.27
23:04:47|42000.27
23:04:48|41990.85
23:04:49|41990.85
23:04:50|41990.87
23:04:51|42002.97
23:04:52|42002.97
23:04:54|41997.84
23:04:55|41997.84
23:04:56|41997.85
23:04:56|41997.84
23:04:58|41997.85
23:04:59|41997.84
23:05:01|41997.84
23:05:01|41997.85
23:05:03|41997.85
23:05:04|41997.85
23:05:05|41994.9
23:05:06|42001.04
23:05:08|42002.73
23:05:08|42002.72
23:05:09|42002.73
23:05:10|42002.73
23:05:11|42002.73
23:05:13|42002.73
23:05:14|42002.72
23:05:15|42013.85
23:05:16|42019.05
23:05:17|42022.76
23:05:18|42022.76
23:05:19|42022.77
23:05:21|42022.77
23:05:22|42027.63
23:05:23|42028.2
23:05:24|42031.49
23:05:26|42035.88
23:05:26|42035.88
23:05:27|42035.89
23:05:29|42035.88
23:05:29|42035.89
23:05:31|42029.59
23:05:32|42025.82
23:05:33|42022.77
23:05:33|42019.25
23:05:34|42022.78
23:05:35|42022.78
23:05:36|42022.77
23:05:38|42030.55
23:05:38|42030.55
23:05:40|42030.56
23:05:41|42037.73
23:05:41|42045.35
23:05:42|42046.9
23:05:44|42048.
23:05:44|42048.01
23:05:45|42048.58
23:05:47|42057.77
23:05:48|42066.51
23:05:48|42069.09
23:05:49|42069.09
23:05:51|42069.09
23:05:51|42069.1
23:05:52|42080.
23:05:53|42084.8
23:05:55|42072.21
23:05:56|42081.67
23:05:58|42078.73
23:05:59|42078.73
23:06:00|42081.4
23:06:00|42081.58
23:06:02|42075.79
23:06:03|42075.78
23:06:03|42066.12
23:06:05|42056.55
23:06:06|42056.42
23:06:08|42050.65
23:06:08|42050.65
23:06:09|42071.62
23:06:10|42071.61
23:06:11|42071.62
23:06:12|42072.21
23:06:13|42072.21
23:06:15|42072.21
23:06:17|42077.09
23:06:17|42077.09
23:06:18|42077.09
23:06:19|42077.09
23:06:20|42077.09
23:06:21|42072.2
23:06:22|42061.49
23:06:23|42061.49
23:06:24|42061.49
23:06:25|42054.75
23:06:26|42046.54
23:06:27|42037.73
23:06:28|42035.5
23:06:29|42035.5
23:06:30|42033.59
23:06:32|42037.71
23:06:33|42037.71
23:06:34|42037.71
23:06:35|42026.1
23:06:36|42026.09
23:06:37|42026.1
23:06:38|42026.09
23:06:39|42025.71
23:06:40|42030.
23:06:41|42037.62
23:06:42|42051.26
23:06:43|42039.91
23:06:44|42039.91
23:06:44|42039.9
23:06:45|42039.91
23:06:47|42046.16
23:06:48|42046.16
23:06:49|42039.86
23:06:50|42037.6
23:06:51|42037.61
23:06:52|42037.61
23:06:53|42037.61
23:06:53|42037.6
23:06:54|42037.6
23:06:57|42032.3
23:06:57|42032.31
23:06:58|42032.86
23:06:59|42032.87
23:07:01|42032.86
23:07:02|42032.87
23:07:03|42026.65
23:07:05|42026.65
23:07:05|42026.65
23:07:07|42032.95
23:07:09|42035.3
23:07:09|42035.3
23:07:10|42035.29
23:07:11|42024.89
23:07:12|42023.74
23:07:13|42017.36
23:07:14|42017.36
23:07:15|42017.36
23:07:16|42017.37
23:07:17|42017.36
23:07:18|42017.37
23:07:19|42017.36
23:07:20|42026.93
23:07:21|42026.93
23:07:22|42026.93
23:07:23|42022.85
23:07:24|42019.9
23:07:25|42017.38
23:07:27|42014.4
23:07:28|42014.4
23:07:29|42005.91
23:07:30|42005.84
23:07:31|42005.84
23:07:32|42013.77
23:07:33|42009.99
23:07:34|42010.
23:07:35|42009.99
23:07:36|42010.
23:07:37|42009.99
23:07:38|42010.
23:07:39|42010.
23:07:40|42010.
23:07:41|42010.
23:07:42|42009.99
23:07:42|42009.99
23:07:44|42009.99
23:07:45|42010.
23:07:46|42007.97
23:07:47|42007.98
23:07:48|42007.97
23:07:49|42007.97
23:07:50|42007.97
23:07:51|42007.98
23:07:52|42007.97
23:07:53|42007.97
23:07:53|42001.46
23:07:55|42001.46
23:07:57|42001.47
23:07:57|42001.47
23:07:58|42001.46
23:08:00|42001.46
23:08:01|42001.46
23:08:02|42001.46
23:08:03|42001.01
23:08:04|42004.83
23:08:06|42000.98
23:08:07|42000.98
23:08:08|42000.99
23:08:09|42001.
23:08:10|42001.
23:08:11|42001.
23:08:12|42001.01
23:08:13|42001.01
23:08:14|42001.
23:08:15|42001.54
23:08:16|42001.55
23:08:17|42001.54
23:08:18|42001.54
23:08:19|42001.54
23:08:20|42009.97
23:08:21|42018.42
23:08:22|42025.37
23:08:23|42030.42
23:08:24|42030.41
23:08:25|42030.41
23:08:26|42030.41
23:08:26|42030.41
23:08:28|42030.42
23:08:29|42030.42
23:08:30|42030.42
23:08:31|42030.42
23:08:31|42030.41
23:08:32|42030.42
23:08:34|42030.42
23:08:35|42030.41
23:08:36|42030.41
23:08:36|42030.41
23:08:37|42030.42
23:08:39|42030.76
23:08:40|42030.88
23:08:40|42030.88
23:08:42|42030.89
23:08:43|42030.89
23:08:44|42031.44
23:08:45|42031.45
23:08:46|42031.44
23:08:47|42031.45
23:08:48|42031.44
23:08:49|42031.45
23:08:50|42031.45
23:08:50|42033.95
23:08:51|42033.96
23:08:53|42041.68
23:08:54|42048.57
23:08:55|42048.56
23:08:56|42041.2
23:08:57|42035.7
23:08:59|42035.69
23:08:59|42035.7
23:09:00|42035.7
23:09:01|42035.7
23:09:02|42035.7
23:09:03|42035.69
23:09:05|42035.7
23:09:06|42035.7
23:09:07|42035.7
23:09:08|42035.7
23:09:09|42035.7
23:09:11|42036.03
23:09:11|42045.28
23:09:13|42045.28
23:09:14|42055.62
23:09:15|42064.49
23:09:16|42067.86
23:09:17|42067.86
23:09:18|42067.86
23:09:19|42067.86
23:09:20|42079.3
23:09:21|42079.3
23:09:23|42071.88
23:09:24|42071.89
23:09:24|42071.89
23:09:25|42067.88
23:09:26|42061.69
23:09:28|42061.7
23:09:28|42061.69
23:09:29|42061.7
23:09:30|42061.7
23:09:32|42058.11
23:09:32|42064.41
23:09:34|42073.66
23:09:35|42074.67
23:09:35|42079.27
23:09:36|42079.83
23:09:37|42073.68
23:09:38|42073.67
23:09:39|42073.68
23:09:40|42073.68
23:09:41|42073.68
23:09:43|42073.68
23:09:43|42073.67
23:09:44|42073.67
23:09:45|42073.68
23:09:46|42073.67
23:09:47|42073.67
23:09:49|42073.68
23:09:49|42078.47
23:09:50|42078.47
23:09:51|42078.47
23:09:52|42078.48
23:09:53|42078.48
23:09:54|42078.47
23:09:55|42078.48
23:09:56|42078.43
23:09:58|42075.
23:10:00|42075.
23:10:01|42075.01
23:10:02|42075.01
23:10:03|42075.01
23:10:04|42075.01
23:10:06|42084.72
23:10:06|42088.59
23:10:08|42088.59
23:10:09|42093.38
23:10:10|42091.27
23:10:11|42089.36
23:10:12|42089.36
23:10:13|42089.36
23:10:14|42091.26
23:10:15|42093.07
23:10:16|42094.
23:10:17|42094.
23:10:18|42093.99
23:10:19|42094.
23:10:20|42111.69
23:10:21|42113.98
23:10:22|42116.91
23:10:23|42116.91
23:10:24|42119.99
23:10:25|42128.79
23:10:26|42125.44
23:10:27|42125.45
23:10:28|42129.99
23:10:29|42129.99
23:10:30|42130.94
23:10:31|42126.11
23:10:32|42126.12
23:10:34|42132.87
23:10:35|42130.02
23:10:36|42128.68
23:10:37|42140.
23:10:38|42140.38
23:10:38|42147.68
23:10:40|42253.47
23:10:41|42253.46
23:10:41|42287.87
23:10:42|42273.19
23:10:43|42263.81
23:10:45|42239.44
23:10:45|42231.6
23:10:46|42219.86
23:10:47|42230.41
23:10:48|42230.41
23:10:49|42217.99
23:10:50|42228.75
23:10:51|42238.9
23:10:53|42251.57
23:10:54|42263.79
23:10:54|42245.55
23:10:55|42245.54
23:10:56|42245.55
23:10:57|42246.64
23:10:58|42239.73
23:11:00|42230.38
23:11:01|42248.37
23:11:02|42263.75
23:11:03|42283.94
23:11:04|42266.75
23:11:05|42253.88
23:11:07|42245.55
23:11:08|42228.42
23:11:09|42266.89
23:11:10|42280.55
23:11:11|42260.31
23:11:11|42260.
23:11:13|42260.01
23:11:14|42249.6
23:11:16|42250.15
23:11:17|42229.88
23:11:18|42222.45
23:11:18|42222.45
23:11:19|42220.01
23:11:20|42229.88
23:11:22|42219.87
23:11:23|42203.07
23:11:24|42217.94
23:11:25|42213.38
23:11:26|42210.27
23:11:27|42210.27
23:11:28|42201.09
23:11:29|42203.
23:11:30|42217.92
23:11:31|42215.06
23:11:32|42201.01
23:11:34|42205.34
23:11:34|42221.03
23:11:36|42221.02
23:11:37|42207.85
23:11:38|42201.
23:11:39|42190.
23:11:40|42175.
23:11:41|42183.43
23:11:42|42175.
23:11:43|42174.99
23:11:44|42184.97
23:11:45|42196.98
23:11:46|42196.97
23:11:47|42199.23
23:11:48|42199.23
23:11:48|42208.24
23:11:50|42209.99
23:11:50|42209.99
23:11:53|42201.91
23:11:53|42201.9
23:11:54|42204.46
23:11:55|42204.46
23:11:56|42204.46
23:11:57|42204.45
23:11:58|42204.46
23:11:59|42215.12
23:12:00|42217.94
23:12:01|42215.12
23:12:02|42215.12
23:12:03|42210.34
23:12:04|42210.34
23:12:05|42204.89
23:12:07|42193.29
23:12:08|42193.29
23:12:09|42187.24
23:12:10|42187.24
23:12:12|42181.75
23:12:12|42180.91
23:12:13|42175.92
23:12:15|42181.75
23:12:17|42193.56
23:12:17|42195.99
23:12:18|42196.
23:12:19|42196.
23:12:20|42193.29
23:12:21|42193.28
23:12:22|42195.99
23:12:23|42193.27
23:12:24|42189.67
23:12:25|42181.62
23:12:26|42181.63
23:12:27|42178.8
23:12:28|42173.3
23:12:29|42188.58
23:12:30|42188.57
23:12:31|42182.46
23:12:32|42182.45
23:12:33|42182.45
23:12:34|42182.46
23:12:35|42182.46
23:12:36|42182.46
23:12:37|42182.45
23:12:38|42181.05
23:12:39|42181.05
23:12:40|42181.06
23:12:41|42181.05
23:12:42|42181.06
23:12:43|42181.05
23:12:44|42181.06
23:12:45|42181.05
23:12:46|42181.06
23:12:47|42181.06
23:12:48|42181.05
23:12:49|42181.06
23:12:50|42181.06
23:12:52|42181.06
23:12:53|42170.35
23:12:54|42164.44
23:12:55|42158.94
23:12:56|42153.82
23:12:57|42154.09
23:12:57|42154.09
23:12:59|42154.09
23:13:00|42151.08
23:13:02|42151.08
23:13:03|42158.93
23:13:04|42151.32
23:13:05|42150.78
23:13:06|42150.78
23:13:07|42150.79
23:13:09|42140.57
23:13:09|42140.21
23:13:10|42150.46
23:13:11|42150.45
23:13:12|42158.89
23:13:13|42159.99
23:13:14|42170.25
23:13:15|42178.1
23:13:16|42190.
23:13:17|42189.99
23:13:18|42180.75
23:13:20|42180.75
23:13:20|42180.76
23:13:22|42180.75
23:13:23|42188.03
23:13:24|42188.03
23:13:25|42180.75
23:13:25|42180.75
23:13:27|42174.83
23:13:28|42160.
23:13:29|42157.2
23:13:30|42166.94
23:13:31|42172.79
23:13:32|42181.03
23:13:33|42181.03
23:13:34|42181.03
23:13:35|42181.04
23:13:36|42181.04
23:13:37|42188.04
23:13:38|42189.02
23:13:39|42189.02
23:13:40|42189.01
23:13:41|42189.02
23:13:42|42189.02
23:13:43|42185.31
23:13:44|42180.
23:13:45|42180.
23:13:46|42178.07
23:13:47|42180.01
23:13:48|42184.39
23:13:50|42189.01
23:13:51|42189.01
23:13:51|42189.01
23:13:53|42189.02
23:13:53|42190.58
23:13:55|42190.58
23:13:55|42190.57
23:13:56|42184.38
23:13:57|42178.22
23:13:59|42183.27
23:14:00|42178.36
23:14:01|42178.36
23:14:03|42171.43
23:14:03|42170.23
23:14:04|42161.05
23:14:06|42177.62
23:14:07|42177.61
23:14:08|42181.93
23:14:10|42181.94
23:14:11|42190.57
23:14:12|42190.57
23:14:13|42187.08
23:14:14|42187.09
23:14:15|42184.25
23:14:17|42181.04
23:14:17|42181.03
23:14:18|42181.04
23:14:19|42181.03
23:14:21|42181.04
23:14:21|42182.69
23:14:23|42182.69
23:14:24|42182.69
23:14:25|42182.7
23:14:25|42182.69
23:14:26|42190.
23:14:28|42190.
23:14:29|42194.79
23:14:30|42191.39
23:14:30|42199.99
23:14:31|42195.29
23:14:32|42195.3
23:14:33|42195.29
23:14:34|42190.
23:14:35|42190.
23:14:36|42183.47
23:14:37|42182.64
23:14:38|42191.4
23:14:40|42193.66
23:14:41|42193.65
23:14:42|42193.65
23:14:43|42205.62
23:14:44|42208.35
23:14:45|42207.73
23:14:46|42203.93
23:14:47|42211.75
23:14:48|42211.75
23:14:50|42204.58
23:14:50|42200.
23:14:52|42200.01
23:14:52|42206.16
23:14:54|42207.85
23:14:54|42216.74
23:14:55|42227.24
23:14:57|42228.43
23:14:57|42228.44
23:14:59|42230.89
23:14:59|42230.89
23:15:00|42228.39
23:15:01|42220.79
23:15:03|42210.35
23:15:05|42222.24
23:15:06|42222.24
23:15:07|42227.93
23:15:08|42227.94
23:15:09|42236.69
23:15:11|42243.78
23:15:12|42245.92
23:15:13|42242.3
23:15:14|42242.3
23:15:15|42242.3
23:15:16|42242.3
23:15:17|42245.89
23:15:18|42250.03
23:15:19|42268.31
23:15:20|42271.59
23:15:21|42271.59
23:15:22|42284.39
23:15:23|42274.89
23:15:24|42287.88
23:15:25|42298.99
23:15:26|42288.58
23:15:27|42310.52
23:15:28|42303.68
23:15:29|42300.
23:15:30|42282.1
23:15:31|42291.26
23:15:32|42295.74
23:15:33|42294.79
23:15:34|42290.
23:15:35|42290.45
23:15:36|42297.41
23:15:38|42301.92
23:15:38|42315.62
23:15:40|42314.42
23:15:41|42317.06
23:15:41|42324.64
23:15:43|42327.99
23:15:43|42371.66
23:15:45|42354.72
23:15:45|42346.12
23:15:47|42327.7
23:15:48|42320.94
23:15:49|42317.01
23:15:50|42317.01
23:15:51|42328.57
23:15:52|42328.56
23:15:53|42340.59
23:15:53|42333.22
23:15:55|42327.84
23:15:55|42327.84
23:15:57|42327.82
23:15:59|42310.
23:15:59|42322.92
23:16:00|42327.14
23:16:01|42312.95
23:16:03|42311.94
23:16:05|42302.32
23:16:06|42295.74
23:16:08|42286.24
23:16:09|42288.28
23:16:10|42288.28
23:16:11|42309.53
23:16:11|42309.52
23:16:13|42304.96
23:16:14|42304.95
23:16:15|42304.95
23:16:16|42296.11
23:16:17|42290.29
23:16:19|42289.38
23:16:19|42289.37
23:16:20|42298.2
23:16:21|42298.19
23:16:22|42294.58
23:16:23|42298.19
23:16:24|42292.47
23:16:25|42292.46
23:16:26|42298.03
23:16:27|42292.45
23:16:28|42292.45
23:16:29|42292.45
23:16:30|42289.74
23:16:32|42289.74
23:16:33|42289.74
23:16:34|42289.74
23:16:35|42289.74
23:16:36|42282.11
23:16:37|42280.
23:16:38|42282.14
23:16:39|42282.15
23:16:40|42282.15
23:16:41|42282.14
23:16:42|42280.
23:16:43|42274.81
23:16:44|42277.35
23:16:45|42277.34
23:16:45|42277.69
23:16:46|42277.69
23:16:48|42295.1
23:16:48|42293.
23:16:49|42293.
23:16:51|42293.
23:16:52|42293.
23:16:52|42303.25
23:16:54|42304.96
23:16:54|42312.92
23:16:55|42306.72
23:16:57|42306.72
23:16:57|42325.98
23:16:58|42325.99
23:17:00|42320.38
23:17:00|42308.62
23:17:02|42307.21
23:17:03|42302.33
23:17:04|42302.32
23:17:04|42297.27
23:17:05|42283.01
23:17:08|42274.74
23:17:09|42278.89
23:17:10|42274.75
23:17:11|42274.74
23:17:12|42285.45
23:17:13|42285.45
23:17:13|42282.29
23:17:16|42279.12
23:17:16|42270.26
23:17:17|42273.71
23:17:18|42278.97
23:17:19|42287.91
23:17:20|42288.88
23:17:21|42288.88
23:17:23|42288.88
23:17:24|42288.88
23:17:25|42298.49
23:17:25|42297.07
23:17:26|42287.9
23:17:28|42284.41
23:17:29|42284.41
23:17:29|42284.41
23:17:31|42279.31
23:17:32|42279.32
23:17:32|42283.49
23:17:34|42264.62
23:17:35|42264.62
23:17:36|42264.62
23:17:36|42264.62
23:17:38|42267.57
23:17:39|42269.35
23:17:41|42269.34
23:17:41|42269.34
23:17:42|42269.34
23:17:43|42273.45
23:17:44|42285.
23:17:45|42285.
23:17:46|42284.99
23:17:47|42284.99
23:17:48|42285.
23:17:49|42285.
23:17:50|42284.99
23:17:51|42284.99
23:17:52|42285.
23:17:53|42280.71
23:17:54|42272.59
23:17:55|42264.63
23:17:56|42264.63
23:17:57|42264.63
23:17:59|42264.63
23:18:01|42276.72
23:18:01|42276.73
23:18:02|42276.72
23:18:04|42276.72
23:18:04|42276.72
23:18:06|42276.73
23:18:08|42265.16
23:18:10|42266.09
23:18:10|42266.08
23:18:11|42266.08
23:18:12|42266.08
23:18:13|42269.1
23:18:14|42270.73
23:18:15|42270.73
23:18:16|42270.74
23:18:17|42268.07
23:18:18|42268.08
23:18:19|42268.07
23:18:20|42268.07
23:18:21|42268.07
23:18:22|42268.08
23:18:23|42270.73
23:18:24|42270.73
23:18:25|42273.96
23:18:26|42273.97
23:18:28|42276.72
23:18:29|42276.72
23:18:30|42276.71
23:18:31|42276.72
23:18:32|42280.
23:18:33|42302.2
23:18:34|42307.21
23:18:35|42299.9
23:18:36|42292.58
23:18:37|42292.58
23:18:38|42292.57
23:18:38|42292.57
23:18:39|42292.52
23:18:41|42292.53
23:18:42|42292.53
23:18:43|42292.52
23:18:44|42290.43
23:18:45|42290.02
23:18:46|42290.01
23:18:46|42290.02
23:18:48|42290.02
23:18:49|42290.02
23:18:50|42290.02
23:18:51|42290.02
23:18:52|42296.66
23:18:53|42296.67
23:18:54|42294.38
23:18:55|42294.38
23:18:57|42294.39
23:18:57|42294.39
23:18:58|42294.38
23:18:59|42294.38
23:19:00|42294.39
23:19:01|42294.39
23:19:02|42294.38
23:19:03|42293.72
23:19:04|42293.
23:19:05|42293.
23:19:07|42282.82
23:19:08|42283.43
23:19:09|42280.
23:19:10|42280.01
23:19:12|42280.
23:19:12|42280.
23:19:13|42280.
23:19:14|42280.01
23:19:15|42280.01
23:19:17|42280.
23:19:18|42280.
23:19:19|42280.
23:19:20|42280.01
23:19:21|42280.01
23:19:22|42280.01
23:19:22|42280.01
23:19:24|42280.01
23:19:25|42280.
23:19:26|42280.
23:19:26|42274.69
23:19:28|42274.68
23:19:29|42273.93
23:19:30|42273.93
23:19:30|42273.93
23:19:31|42273.93
23:19:32|42279.38
23:19:34|42289.99
23:19:34|42293.04
23:19:36|42293.03
23:19:37|42294.39
23:19:38|42312.79
23:19:39|42319.64
23:19:40|42316.97
23:19:41|42309.83
23:19:42|42319.8
23:19:42|42329.99
23:19:45|42330.
23:19:45|42329.99
23:19:46|42329.99
23:19:47|42336.99
23:19:48|42337.88
23:19:49|42342.12
23:19:51|42356.49
23:19:51|42346.04
23:19:53|42346.04
23:19:54|42360.96
23:19:55|42356.5
23:19:56|42343.29
23:19:57|42340.36
23:19:58|42328.33
23:19:59|42325.9
23:20:00|42339.99
23:20:01|42344.05
23:20:02|42344.05
23:20:04|42344.06
23:20:04|42344.05
23:20:05|42347.01
23:20:06|42347.01
23:20:08|42347.02
23:20:10|42350.57
23:20:11|42335.57
23:20:12|42343.03
23:20:14|42350.66
23:20:15|42345.95
23:20:16|42336.14
23:20:17|42347.48
23:20:18|42347.48
23:20:19|42330.73
23:20:20|42332.26
23:20:21|42336.25
23:20:22|42325.9
23:20:23|42332.3
23:20:24|42347.49
23:20:25|42353.1
23:20:26|42358.41
23:20:27|42353.11
23:20:28|42353.12
23:20:29|42353.12
23:20:30|42345.96
23:20:31|42336.81
23:20:32|42336.8
23:20:33|42336.8
23:20:34|42340.07
23:20:35|42348.2
23:20:36|42351.57
23:20:37|42351.58
23:20:38|42351.57
23:20:39|42351.57
23:20:40|42351.57
23:20:41|42344.26
23:20:42|42341.85
23:20:43|42341.82
23:20:44|42333.3
23:20:45|42325.89
23:20:46|42325.89
23:20:47|42325.88
23:20:48|42325.88
23:20:49|42331.4
23:20:50|42331.39
23:20:51|42331.39
23:20:52|42332.75
23:20:53|42332.75
23:20:54|42332.76
23:20:55|42352.26
23:20:56|42341.69
23:20:57|42339.49
23:20:58|42342.65
23:20:59|42338.72
23:21:01|42343.72
23:21:02|42343.72
23:21:03|42328.77
23:21:04|42321.3
23:21:05|42325.18
23:21:06|42335.82
23:21:07|42331.59
23:21:08|42326.39
23:21:09|42334.69
23:21:11|42330.5
23:21:13|42331.73
23:21:14|42326.4
23:21:15|42322.21
23:21:15|42322.21
23:21:16|42322.2
23:21:19|42322.21
23:21:19|42317.5
23:21:20|42318.91
23:21:21|42322.21
23:21:22|42331.76
23:21:23|42331.77
23:21:24|42331.76
23:21:25|42331.76
23:21:27|42320.83
23:21:28|42318.9
23:21:28|42318.9
23:21:30|42318.3
23:21:31|42315.81
23:21:31|42312.63
23:21:33|42310.
23:21:34|42310.
23:21:35|42301.89
23:21:35|42298.01
23:21:37|42294.1
23:21:37|42294.1
23:21:39|42290.89
23:21:40|42301.95
23:21:41|42301.95
23:21:42|42295.61
23:21:42|42295.59
23:21:44|42295.61
23:21:45|42314.59
23:21:46|42314.59
23:21:47|42314.59
23:21:48|42314.6
23:21:49|42314.59
23:21:49|42314.59
23:21:50|42314.59
23:21:52|42314.59
23:21:53|42309.99
23:21:53|42305.
23:21:54|42305.01
23:21:56|42311.62
23:21:57|42311.61
23:21:58|42311.62
23:21:59|42311.61
23:21:59|42311.61
23:22:01|42311.06
23:22:02|42308.63
23:22:03|42308.64
23:22:04|42306.87
23:22:05|42306.87
23:22:06|42324.76
23:22:07|42324.7
23:22:08|42318.91
23:22:08|42317.1
23:22:10|42317.1
23:22:12|42312.27
23:22:12|42311.7
23:22:13|42306.55
23:22:14|42306.54
23:22:15|42306.55
23:22:17|42301.44
23:22:19|42304.24
23:22:19|42307.78
23:22:20|42312.14
23:22:21|42312.14
23:22:22|42312.14
23:22:24|42312.14
23:22:25|42312.14
23:22:25|42312.14
23:22:27|42306.93
23:22:28|42306.93
23:22:29|42306.94
23:22:30|42306.93
23:22:30|42300.
23:22:32|42300.
23:22:33|42300.
23:22:34|42300.01
23:22:35|42295.76
23:22:36|42295.76
23:22:37|42301.74
23:22:37|42302.09
23:22:39|42302.1
23:22:40|42303.27
23:22:40|42303.26
23:22:42|42303.27
23:22:43|42303.26
23:22:44|42306.12
23:22:45|42306.11
23:22:46|42303.3
23:22:47|42303.3
23:22:47|42303.3
23:22:49|42303.3
23:22:49|42303.3
23:22:51|42303.3
23:22:51|42303.3
23:22:53|42303.3
23:22:53|42303.3
23:22:55|42303.31
23:22:56|42303.31
23:22:57|42312.18
23:22:59|42319.04
23:22:59|42319.04
23:23:00|42316.18
23:23:01|42316.18
23:23:02|42308.05
23:23:03|42307.03
23:23:04|42304.41
23:23:05|42304.39
23:23:06|42303.84
23:23:07|42303.85
23:23:08|42303.32
23:23:09|42303.31
23:23:11|42300.87
23:23:12|42300.87
23:23:14|42300.87
23:23:15|42300.
23:23:15|42300.
23:23:16|42295.19
23:23:18|42290.01
23:23:19|42290.
23:23:20|42290.01
23:23:22|42290.01
23:23:23|42290.01
23:23:23|42290.01
23:23:25|42290.
23:23:26|42290.
23:23:27|42290.01
23:23:28|42290.
23:23:29|42290.
23:23:30|42290.01
23:23:32|42280.33
23:23:33|42283.25
23:23:34|42285.69
23:23:35|42285.69
23:23:36|42285.69
23:23:37|42285.69
23:23:38|42285.7
23:23:40|42285.69
23:23:41|42285.7
23:23:41|42285.69
23:23:43|42285.7
23:23:44|42285.7
23:23:45|42288.68
23:23:46|42290.
23:23:47|42295.99
23:23:48|42295.99
23:23:49|42296.
23:23:50|42295.99
23:23:51|42295.99
23:23:52|42295.99
23:23:53|42295.99
23:23:54|42293.03
23:23:55|42290.05
23:23:56|42290.04
23:23:57|42290.05
23:23:58|42290.05
23:23:59|42290.06
23:24:00|42293.01
23:24:01|42293.
23:24:02|42293.
23:24:03|42293.
23:24:05|42293.
23:24:05|42293.01
23:24:07|42292.96
23:24:07|42290.04
23:24:08|42290.04
23:24:10|42285.7
23:24:11|42280.01
23:24:12|42274.61
23:24:14|42278.97
23:24:15|42289.82
23:24:16|42289.82
23:24:17|42289.83
23:24:18|42289.82
23:24:19|42289.82
23:24:20|42289.83
23:24:21|42289.82
23:24:22|42289.83
23:24:23|42289.82
23:24:24|42283.63
23:24:25|42283.63
23:24:26|42283.63
23:24:27|42283.63
23:24:28|42283.62
23:24:29|42283.63
23:24:30|42283.63
23:24:31|42283.63
23:24:32|42283.62
23:24:33|42283.62
23:24:34|42281.56
23:24:35|42281.54
23:24:36|42281.54
23:24:37|42281.54
23:24:38|42281.54
23:24:39|42281.55
23:24:40|42281.54
23:24:41|42281.54
23:24:42|42281.54
23:24:43|42297.43
23:24:44|42297.43
23:24:45|42299.99
23:24:46|42300.
23:24:47|42300.
23:24:48|42300.
23:24:49|42299.99
23:24:50|42299.99
23:24:51|42299.99
23:24:52|42300.
23:24:53|42299.99
23:24:54|42299.99
23:24:55|42300.
23:24:56|42300.
23:24:57|42300.
23:24:58|42300.
23:24:59|42300.
23:25:00|42299.99
23:25:01|42293.66
23:25:03|42290.54
23:25:03|42287.54
23:25:04|42281.55
23:25:06|42281.55
23:25:07|42280.6
23:25:08|42293.29
23:25:09|42297.53
23:25:11|42305.23
23:25:12|42303.21
23:25:12|42299.29
23:25:14|42290.37
23:25:15|42290.37
23:25:16|42290.38
23:25:17|42290.38
23:25:18|42290.38
23:25:19|42290.37
23:25:21|42290.37
23:25:22|42290.37
23:25:24|42296.35
23:25:24|42298.33
23:25:25|42298.32
23:25:26|42298.32
23:25:27|42298.32
23:25:28|42298.87
23:25:29|42301.99
23:25:30|42301.99
23:25:31|42297.77
23:25:32|42297.34
23:25:33|42290.74
23:25:34|42290.73
23:25:35|42290.73
23:25:36|42290.74
23:25:37|42290.73
23:25:38|42290.73
23:25:39|42290.73
23:25:40|42300.
23:25:41|42300.
23:25:42|42295.42
23:25:43|42295.43
23:25:44|42293.72
23:25:45|42293.72
23:25:46|42293.72
23:25:47|42293.71
23:25:48|42293.71
23:25:50|42293.72
23:25:51|42293.71
23:25:51|42291.09
23:25:53|42291.09
23:25:54|42291.09
23:25:55|42290.75
23:25:56|42290.74
23:25:56|42290.75
23:25:58|42290.75
23:25:58|42290.75
23:25:59|42290.75
23:26:01|42291.03
23:26:01|42291.02
23:26:03|42291.02
23:26:03|42291.02
23:26:05|42280.59
23:26:06|42280.59
23:26:07|42278.2
23:26:08|42278.21
23:26:09|42278.2
23:26:10|42278.2
23:26:11|42263.98
23:26:12|42252.45
23:26:13|42252.45
23:26:14|42252.45
23:26:16|42261.55
23:26:16|42261.54
23:26:17|42267.87
23:26:18|42267.88
23:26:19|42267.88
23:26:21|42276.93
23:26:22|42276.93
23:26:24|42273.91
23:26:25|42262.34
23:26:26|42262.34
23:26:27|42262.86
23:26:28|42262.86
23:26:29|42267.49
23:26:30|42265.3
23:26:30|42263.44
23:26:32|42262.34
23:26:33|42262.35
23:26:34|42262.35
23:26:35|42262.34
23:26:37|42260.01
23:26:37|42260.01
23:26:38|42259.98
23:26:39|42259.5
23:26:40|42259.5
23:26:41|42257.47
23:26:42|42256.95
23:26:43|42256.95
23:26:44|42256.95
23:26:45|42256.94
23:26:46|42256.95
23:26:47|42256.95
23:26:48|42256.95
23:26:49|42256.94
23:26:50|42256.94
23:26:51|42256.94
23:26:52|42256.95
23:26:53|42256.97
23:26:54|42256.97
23:26:55|42257.46
23:26:56|42259.48
23:26:57|42259.47
23:26:58|42259.47
23:26:59|42259.47
23:27:00|42259.47
23:27:01|42259.47
23:27:02|42259.47
23:27:03|42256.98
23:27:04|42253.18
23:27:05|42253.19
23:27:06|42253.19
23:27:07|42253.19
23:27:08|42253.18
23:27:09|42253.17
23:27:10|42253.17
23:27:11|42243.62
23:27:12|42247.87
23:27:13|42247.88
23:27:14|42247.87
23:27:15|42244.84
23:27:17|42244.83
23:27:19|42244.84
23:27:19|42247.65
23:27:20|42249.99
23:27:21|42250.
23:27:22|42249.99
23:27:23|42253.51
23:27:24|42265.26
23:27:25|42270.
23:27:26|42269.99
23:27:27|42269.99
23:27:29|42269.99
23:27:31|42265.21
23:27:31|42261.44
23:27:33|42253.88
23:27:34|42250.
23:27:35|42246.63
23:27:36|42246.63
23:27:38|42246.64
23:27:38|42246.64
23:27:39|42246.64
23:27:40|42246.63
23:27:42|42246.64
23:27:43|42246.64
23:27:44|42252.97
23:27:44|42259.52
23:27:46|42265.2
23:27:47|42265.2
23:27:48|42265.2
23:27:49|42265.2
23:27:51|42265.21
23:27:51|42265.2
23:27:52|42265.2
23:27:53|42265.2
23:27:54|42265.2
23:27:55|42265.2
23:27:56|42265.21
23:27:57|42265.21
23:27:58|42265.21
23:27:59|42265.21
23:28:00|42265.2
23:28:01|42265.2
23:28:02|42265.2
23:28:03|42265.21
23:28:04|42265.2
23:28:05|42260.16
23:28:07|42260.15
23:28:07|42260.15
23:28:09|42260.15
23:28:10|42260.16
23:28:11|42255.83
23:28:12|42252.83
23:28:13|42256.33
23:28:14|42256.46
23:28:15|42256.46
23:28:16|42258.19
23:28:17|42259.99
23:28:18|42259.99
23:28:19|42259.99
23:28:20|42268.02
23:28:21|42268.04
23:28:23|42269.99
23:28:24|42269.99
23:28:25|42269.98
23:28:26|42270.
23:28:27|42272.07
23:28:28|42272.07
23:28:29|42272.08
23:28:30|42272.07
23:28:31|42272.07
23:28:32|42272.07
23:28:33|42267.02
23:28:34|42264.86
23:28:35|42264.85
23:28:36|42264.86
23:28:37|42264.86
23:28:38|42270.
23:28:39|42270.
23:28:40|42272.06
23:28:41|42272.06
23:28:42|42272.07
23:28:43|42272.06
23:28:45|42272.06
23:28:45|42280.
23:28:47|42280.51
23:28:48|42284.54
23:28:50|42292.58
23:28:50|42292.58
23:28:51|42285.49
23:28:53|42285.49
23:28:53|42285.5
23:28:54|42285.49
23:28:55|42285.49
23:28:56|42285.5
23:28:57|42285.49
23:28:59|42285.5
23:29:00|42285.53
23:29:01|42285.52
23:29:02|42285.52
23:29:03|42285.53
23:29:04|42285.53
23:29:05|42285.53
23:29:06|42285.53
23:29:07|42285.53
23:29:08|42285.53
23:29:09|42285.52
23:29:10|42277.04
23:29:11|42297.4
23:29:12|42295.57
23:29:13|42295.57
23:29:14|42295.56
23:29:15|42299.99
23:29:16|42300.
23:29:18|42299.99
23:29:19|42300.
23:29:21|42299.99
23:29:22|42300.
23:29:23|42300.
23:29:23|42299.99
23:29:24|42300.
23:29:25|42300.
23:29:27|42300.
23:29:27|42300.
23:29:29|42300.
23:29:30|42299.99
23:29:30|42310.67
23:29:32|42318.51
23:29:32|42319.66
23:29:34|42319.99
23:29:35|42319.16
23:29:36|42318.53
23:29:36|42318.54
23:29:38|42318.54
23:29:39|42318.53
23:29:40|42316.7
23:29:41|42316.71
23:29:42|42316.71
23:29:43|42316.71
23:29:45|42316.71
23:29:46|42316.71
23:29:46|42316.7
23:29:48|42316.71
23:29:49|42316.71
23:29:49|42316.71
23:29:51|42316.7
23:29:52|42316.71
23:29:53|42316.71
23:29:53|42324.94
23:29:55|42327.56
23:29:56|42333.44
23:29:57|42333.44
23:29:58|42333.44
23:29:59|42333.44
23:30:00|42333.45
23:30:01|42331.15
23:30:02|42331.15
23:30:03|42331.14
23:30:04|42328.81
23:30:06|42325.43
23:30:06|42325.43
23:30:07|42319.75
23:30:09|42316.7
23:30:09|42325.27
23:30:10|42325.27
23:30:11|42325.27
23:30:13|42332.46
23:30:13|42329.8
23:30:14|42329.79
23:30:15|42329.79
23:30:17|42329.79
23:30:18|42325.21
23:30:19|42319.95
23:30:20|42319.95
23:30:21|42319.95
23:30:23|42319.95
23:30:23|42319.95
23:30:24|42326.29
23:30:25|42328.4
23:30:27|42345.63
23:30:29|42345.63
23:30:29|42342.59
23:30:31|42342.6
23:30:32|42342.59
23:30:34|42342.6
23:30:35|42342.59
23:30:36|42340.26
23:30:37|42340.26
23:30:39|42340.26
23:30:39|42340.26
23:30:40|42340.26
23:30:41|42340.25
23:30:42|42340.26
23:30:43|42340.26
23:30:44|42340.25
23:30:45|42340.25
23:30:46|42340.26
23:30:47|42340.26
23:30:48|42344.73
23:30:49|42342.64
23:30:50|42342.61
23:30:51|42342.62
23:30:52|42342.61
23:30:53|42342.62
23:30:54|42342.61
23:30:55|42342.61
23:30:56|42342.61
23:30:57|42342.61
23:30:58|42340.26
23:30:59|42340.25
23:31:00|42340.25
23:31:02|42340.26
23:31:03|42340.25
23:31:03|42340.25
23:31:05|42340.26
23:31:06|42340.26
23:31:06|42340.26
23:31:07|42340.26
23:31:09|42340.25
23:31:10|42340.25
23:31:11|42334.17
23:31:12|42334.16
23:31:13|42334.16
23:31:14|42334.17
23:31:15|42334.16
23:31:16|42334.16
23:31:16|42330.09
23:31:18|42330.08
23:31:19|42330.
23:31:19|42326.4
23:31:22|42320.01
23:31:23|42320.01
23:31:23|42322.38
23:31:25|42326.34
23:31:26|42326.35
23:31:26|42326.35
23:31:28|42322.36
23:31:29|42316.66
23:31:30|42316.66
23:31:32|42316.66
23:31:32|42316.65
23:31:33|42303.23
23:31:34|42314.16
23:31:35|42316.65
23:31:36|42308.3
23:31:37|42308.3
23:31:38|42308.31
23:31:39|42308.3
23:31:41|42302.47
23:31:42|42302.47
23:31:43|42302.46
23:31:44|42302.47
23:31:44|42302.46
23:31:46|42290.01
23:31:47|42290.
23:31:48|42281.21
23:31:49|42287.54
23:31:50|42287.55
23:31:51|42287.54
23:31:51|42287.55
23:31:52|42292.53
23:31:55|42292.53
23:31:55|42292.53
23:31:56|42292.53
23:31:58|42292.52
23:31:59|42292.52
23:32:00|42292.53
23:32:01|42288.03
23:32:02|42288.03
23:32:03|42288.03
23:32:04|42288.03
23:32:05|42288.03
23:32:06|42288.03
23:32:07|42292.52
23:32:08|42295.53
23:32:08|42293.69
23:32:10|42292.52
23:32:11|42292.53
23:32:11|42292.52
23:32:12|42292.52
23:32:14|42292.53
23:32:15|42309.21
23:32:16|42309.21
23:32:17|42309.21
23:32:18|42309.21
23:32:19|42309.21
23:32:21|42309.21
23:32:21|42309.22
23:32:23|42309.21
23:32:23|42308.73
23:32:24|42304.63
23:32:25|42304.64
23:32:26|42304.63
23:32:28|42304.63
23:32:30|42304.63
23:32:30|42304.63
23:32:31|42304.64
23:32:32|42304.64
23:32:33|42304.63
23:32:34|42304.64
23:32:35|42304.63
23:32:36|42295.82
23:32:37|42290.01
23:32:38|42288.03
23:32:40|42287.55
23:32:41|42287.55
23:32:42|42287.55
23:32:43|42287.56
23:32:44|42287.55
23:32:46|42287.56
23:32:46|42289.44
23:32:47|42292.21
23:32:48|42294.97
23:32:49|42298.36
23:32:50|42304.56
23:32:51|42304.56
23:32:52|42304.56
23:32:53|42304.57
23:32:54|42304.56
23:32:55|42304.55
23:32:56|42301.6
23:32:57|42298.37
23:32:58|42298.37
23:32:59|42298.37
23:33:00|42298.37
23:33:01|42298.37
23:33:03|42298.36
23:33:03|42298.37
23:33:05|42298.37
23:33:06|42298.37
23:33:06|42298.36
23:33:08|42298.36
23:33:09|42298.37
23:33:10|42298.37
23:33:11|42298.36
23:33:12|42298.36
23:33:13|42298.37
23:33:14|42292.24
23:33:15|42292.25
23:33:16|42292.24
23:33:16|42292.25
23:33:17|42289.45
23:33:19|42289.44
23:33:20|42289.45
23:33:22|42289.45
23:33:23|42289.45
23:33:23|42289.44
23:33:26|42289.44
23:33:26|42288.96
23:33:28|42288.96
23:33:29|42287.57
23:33:30|42287.57
23:33:31|42287.57
23:33:33|42284.99
23:33:34|42284.99
23:33:35|42284.98
23:33:36|42284.99
23:33:37|42288.96
23:33:38|42295.62
23:33:39|42295.61
23:33:40|42295.61
23:33:41|42289.29
23:33:42|42289.29
23:33:43|42298.4
23:33:44|42298.4
23:33:45|42298.4
23:33:46|42298.4
23:33:47|42298.4
23:33:48|42298.4
23:33:49|42298.39
23:33:50|42298.39
23:33:51|42298.39
23:33:52|42298.4
23:33:53|42298.4
23:33:54|42298.4
23:33:55|42298.4
23:33:56|42298.39
23:33:57|42298.4
23:33:58|42298.4
23:33:59|42298.4
23:34:00|42298.4
23:34:01|42298.4
23:34:02|42298.39
23:34:03|42298.4
23:34:04|42298.4
23:34:05|42298.88
23:34:06|42299.99
23:34:07|42300.
23:34:08|42300.
23:34:09|42299.99
23:34:10|42299.99
23:34:11|42300.
23:34:12|42292.47
23:34:13|42292.47
23:34:14|42292.47
23:34:15|42292.48
23:34:16|42290.95
23:34:17|42290.96
23:34:18|42290.95
23:34:19|42290.01
23:34:20|42288.37
23:34:21|42288.37
23:34:23|42288.36
23:34:24|42288.36
23:34:25|42288.37
23:34:26|42288.36
23:34:27|42288.36
23:34:28|42288.36
23:34:30|42306.99
23:34:31|42316.64
23:34:31|42316.64
23:34:33|42311.54
23:34:33|42308.58
23:34:34|42308.58
23:34:35|42308.58
23:34:37|42308.57
23:34:38|42308.57
23:34:39|42308.57
23:34:40|42308.57
23:34:41|42313.38
23:34:42|42313.38
23:34:43|42313.38
23:34:44|42313.38
23:34:45|42313.37
23:34:46|42313.38
23:34:47|42313.38
23:34:48|42313.37
23:34:49|42313.38
23:34:50|42313.37
23:34:51|42313.38
23:34:52|42313.38
23:34:53|42313.37
23:34:54|42313.37
23:34:55|42313.37
23:34:56|42313.37
23:34:57|42313.38
23:34:58|42313.37
23:34:59|42313.37
23:35:00|42308.58
23:35:01|42301.4
23:35:02|42301.39
23:35:03|42301.39
23:35:04|42301.39
23:35:05|42301.39
23:35:06|42301.39
23:35:07|42301.4
23:35:08|42301.39
23:35:09|42295.36
23:35:10|42292.68
23:35:11|42292.68
23:35:12|42292.67
23:35:13|42292.67
23:35:14|42292.68
23:35:15|42292.67
23:35:17|42292.68
23:35:17|42292.68
23:35:18|42292.67
23:35:20|42292.67
23:35:21|42292.68
23:35:22|42292.68
23:35:22|42292.68
23:35:24|42292.67
23:35:26|42292.68
23:35:27|42292.68
23:35:28|42292.68
23:35:29|42292.67
23:35:29|42299.01
23:35:31|42306.76
23:35:32|42306.76
23:35:33|42306.76
23:35:34|42306.77
23:35:35|42306.78
23:35:36|42306.78
23:35:37|42306.79
23:35:38|42306.78
23:35:39|42306.78
23:35:40|42306.79
23:35:41|42306.79
23:35:42|42306.78
23:35:43|42306.79
23:35:44|42306.79
23:35:45|42306.79
23:35:47|42306.79
23:35:48|42306.79
23:35:48|42306.78
23:35:50|42306.79
23:35:51|42306.78
23:35:52|42306.78
23:35:52|42306.78
23:35:53|42306.78
23:35:55|42306.73
23:35:56|42306.73
23:35:56|42306.43
23:35:57|42306.43
23:35:58|42306.44
23:35:59|42306.44
23:36:00|42306.44
23:36:01|42306.44
23:36:02|42306.44
23:36:04|42306.44
23:36:05|42306.44
23:36:06|42306.44
23:36:07|42306.43
23:36:09|42300.1
23:36:10|42300.1
23:36:11|42300.1
23:36:11|42303.68
23:36:13|42303.67
23:36:13|42303.67
23:36:15|42303.67
23:36:16|42303.67
23:36:16|42303.68
23:36:17|42303.67
23:36:18|42303.67
23:36:20|42304.14
23:36:21|42308.84
23:36:22|42310.
23:36:22|42313.4
23:36:24|42326.8
23:36:26|42326.8
23:36:26|42326.8
23:36:28|42326.8
23:36:29|42326.8
23:36:30|42326.81
23:36:32|42326.81
23:36:33|42326.81
23:36:34|42326.81
23:36:35|42335.45
23:36:36|42336.69
23:36:37|42336.7
23:36:38|42336.7
23:36:39|42336.69
23:36:40|42330.05
23:36:41|42326.82
23:36:42|42317.05
23:36:43|42311.78
23:36:44|42309.66
23:36:45|42309.66
23:36:46|42309.66
23:36:47|42309.66
23:36:48|42309.66
23:36:49|42309.65
23:36:50|42301.16
23:36:51|42300.01
23:36:52|42300.01
23:36:53|42300.01
23:36:54|42300.01
23:36:55|42300.01
23:36:56|42303.68
23:36:57|42309.12
23:36:58|42309.11
23:36:59|42309.11
23:37:00|42303.94
23:37:01|42302.19
23:37:02|42302.19
23:37:03|42302.2
23:37:04|42300.
23:37:05|42294.7
23:37:06|42294.69
23:37:07|42294.69
23:37:09|42294.69
23:37:10|42294.69
23:37:11|42294.69
23:37:12|42294.69
23:37:13|42294.69
23:37:14|42294.69
23:37:14|42294.69
23:37:16|42293.08
23:37:17|42292.71
23:37:17|42292.63
23:37:19|42287.99
23:37:20|42282.57
23:37:20|42280.
23:37:23|42276.09
23:37:23|42276.
23:37:24|42272.1
23:37:25|42264.92
23:37:26|42264.92
23:37:27|42264.91
23:37:28|42261.08
23:37:30|42256.25
23:37:30|42256.24
23:37:32|42256.25
23:37:33|42256.25
23:37:34|42256.24
23:37:35|42269.16
23:37:36|42269.99
23:37:37|42266.47
23:37:39|42265.91
23:37:39|42265.9
23:37:40|42260.1
23:37:41|42252.92
23:37:42|42250.25
23:37:43|42248.
23:37:45|42245.85
23:37:46|42245.84
23:37:47|42244.87
23:37:47|42235.61
23:37:48|42235.61
23:37:49|42241.85
23:37:51|42242.41
23:37:51|42242.41
23:37:53|42245.29
23:37:53|42242.41
23:37:54|42242.41
23:37:56|42235.64
23:37:56|42234.7
23:37:58|42234.7
23:37:58|42234.7
23:37:59|42234.71
23:38:01|42234.7
23:38:02|42234.7
23:38:03|42232.29
23:38:04|42232.28
23:38:05|42228.08
23:38:07|42228.07
23:38:08|42228.08
23:38:08|42228.08
23:38:10|42228.07
23:38:10|42228.08
23:38:12|42228.07
23:38:12|42228.08
23:38:13|42228.07
23:38:14|42228.08
23:38:16|42228.08
23:38:17|42228.08
23:38:18|42228.08
23:38:18|42228.08
23:38:19|42228.08
23:38:21|42228.07
23:38:21|42228.11
23:38:22|42228.41
23:38:24|42228.72
23:38:25|42228.72
23:38:25|42230.
23:38:26|42230.81
23:38:28|42243.35
23:38:30|42251.78
23:38:31|42255.68
23:38:32|42258.64
23:38:33|42266.41
23:38:34|42266.41
23:38:36|42260.08
23:38:37|42253.8
23:38:38|42253.8
23:38:39|42253.79
23:38:40|42253.79
23:38:41|42250.11
23:38:43|42250.11
23:38:43|42250.11
23:38:45|42261.4
23:38:45|42265.28
23:38:46|42265.28
23:38:48|42265.28
23:38:48|42265.29
23:38:50|42265.28
23:38:50|42265.29
23:38:52|42262.03
23:38:53|42262.03
23:38:53|42262.03
23:38:55|42262.03
23:38:56|42264.99
23:38:56|42264.99
23:38:58|42264.99
23:38:58|42264.98
23:39:00|42264.98
23:39:00|42264.98
23:39:02|42262.05
23:39:02|42262.05
23:39:04|42258.65
23:39:04|42253.81
23:39:05|42251.36
23:39:06|42250.74
23:39:08|42250.65
23:39:08|42250.65
23:39:10|42250.65
23:39:10|42250.64
23:39:12|42250.65
23:39:12|42250.65
23:39:13|42250.64
23:39:15|42250.64
23:39:15|42250.64
23:39:16|42250.64
23:39:17|42250.65
23:39:18|42250.64
23:39:19|42250.64
23:39:20|42250.05
23:39:21|42244.48
23:39:22|42244.48
23:39:23|42244.49
23:39:25|42244.48
23:39:25|42244.48
23:39:27|42244.49
23:39:29|42244.48
23:39:29|42244.48
23:39:30|42244.49
23:39:32|42244.49
23:39:34|42244.48
23:39:34|42244.48
23:39:35|42244.27
23:39:36|42244.25
23:39:37|42242.01
23:39:39|42242.01
23:39:39|42242.
23:39:41|42242.01
23:39:42|42242.
23:39:43|42242.
23:39:44|42242.01
23:39:45|42242.01
23:39:46|42242.01
23:39:47|42242.
23:39:49|42242.01
23:39:50|42242.
23:39:51|42242.01
23:39:51|42242.01
23:39:52|42242.
23:39:54|42242.
23:39:55|42264.98
23:39:56|42264.99
23:39:57|42264.98
23:39:58|42264.98
23:39:59|42264.98
23:40:00|42264.99
23:40:01|42264.99
23:40:02|42260.2
23:40:03|42257.36
23:40:04|42256.42
23:40:05|42256.43
23:40:06|42256.42
23:40:07|42256.43
23:40:08|42256.43
23:40:09|42255.59
23:40:10|42255.58
23:40:11|42230.81
23:40:12|42237.13
23:40:13|42237.14
23:40:14|42237.14
23:40:15|42237.14
23:40:16|42237.14
23:40:17|42237.14
23:40:18|42253.13
23:40:19|42253.13
23:40:20|42234.72
23:40:21|42234.72
23:40:22|42234.72
23:40:23|42224.51
23:40:24|42224.51
23:40:25|42233.97
23:40:26|42234.72
23:40:27|42240.8
23:40:28|42241.71
23:40:30|42236.27
23:40:30|42236.26
23:40:31|42236.26
23:40:33|42236.
23:40:34|42230.
23:40:35|42230.01
23:40:36|42230.01
23:40:38|42230.
23:40:39|42230.
23:40:40|42230.
23:40:41|42230.
23:40:42|42230.01
23:40:42|42230.01
23:40:43|42230.56
23:40:45|42230.57
23:40:45|42231.07
23:40:47|42231.07
23:40:48|42231.06
23:40:49|42231.07
23:40:49|42231.06
23:40:51|42231.07
23:40:52|42231.07
23:40:53|42231.06
23:40:53|42231.07
23:40:55|42231.07
23:40:55|42231.07
23:40:56|42231.07
23:40:58|42231.07
23:40:59|42231.07
23:40:59|42231.07
23:41:01|42231.06
23:41:01|42231.07
23:41:02|42231.06
23:41:03|42231.06
23:41:05|42231.06
23:41:06|42225.81
23:41:08|42225.82
23:41:08|42226.23
23:41:09|42226.23
23:41:10|42226.23
23:41:11|42226.23
23:41:12|42226.24
23:41:13|42226.78
23:41:14|42230.65
23:41:15|42231.07
23:41:16|42236.25
23:41:17|42236.25
23:41:18|42228.22
23:41:19|42218.81
23:41:21|42211.24
23:41:22|42202.61
23:41:23|42208.73
23:41:23|42210.91
23:41:25|42214.3
23:41:26|42214.29
23:41:26|42214.29
23:41:28|42214.29
23:41:30|42214.3
23:41:31|42224.88
23:41:31|42224.88
23:41:33|42224.88
23:41:34|42224.88
23:41:35|42224.88
23:41:35|42224.88
23:41:37|42229.99
23:41:37|42229.99
23:41:38|42235.62
23:41:40|42236.25
23:41:42|42233.08
23:41:42|42224.88
23:41:43|42224.89
23:41:45|42224.88
23:41:46|42224.88
23:41:47|42224.88
23:41:48|42218.07
23:41:48|42214.79
23:41:50|42214.79
23:41:51|42214.8
23:41:51|42214.79
23:41:53|42214.79
23:41:55|42214.8
23:41:55|42214.79
23:41:56|42216.73
23:41:57|42216.74
23:41:58|42216.74
23:41:59|42217.29
23:42:00|42219.17
23:42:01|42219.17
23:42:02|42221.82
23:42:03|42221.82
23:42:04|42221.82
23:42:05|42221.81
23:42:06|42229.98
23:42:07|42230.49
23:42:08|42236.24
23:42:09|42237.27
23:42:10|42238.21
23:42:11|42239.98
23:42:12|42239.97
23:42:13|42239.97
23:42:14|42239.97
23:42:15|42239.97
23:42:16|42239.97
23:42:17|42227.
23:42:18|42227.
23:42:19|42222.99
23:42:20|42221.82
23:42:21|42221.83
23:42:22|42221.82
23:42:23|42221.83
23:42:24|42230.7
23:42:25|42233.78
23:42:26|42233.78
23:42:27|42233.78
23:42:28|42231.12
23:42:29|42231.12
23:42:31|42234.26
23:42:32|42234.25
23:42:33|42239.96
23:42:34|42239.96
23:42:35|42278.85
23:42:36|42354.91
23:42:37|42374.03
23:42:38|42384.45
23:42:39|42376.44
23:42:40|42359.93
23:42:41|42356.74
23:42:42|42356.75
23:42:43|42374.07
23:42:44|42372.02
23:42:45|42386.66
23:42:47|42356.86
23:42:47|42370.59
23:42:48|42385.25
23:42:49|42399.1
23:42:51|42380.01
23:42:52|42376.08
23:42:53|42398.52
23:42:54|42384.42
23:42:55|42384.43
23:42:56|42369.74
23:42:57|42393.3
23:42:59|42377.79
23:43:00|42363.86
23:43:01|42361.94
23:43:02|42356.74
23:43:03|42356.74
23:43:04|42356.75
23:43:05|42361.93
23:43:06|42359.98
23:43:07|42343.86
23:43:08|42350.21
23:43:09|42345.63
23:43:10|42343.87
23:43:11|42341.59
23:43:12|42341.58
23:43:13|42341.59
23:43:14|42341.59
23:43:15|42349.34
23:43:16|42349.34
23:43:17|42341.59
23:43:18|42340.36
23:43:19|42340.36
23:43:20|42340.35
23:43:22|42340.36
23:43:22|42340.36
23:43:23|42327.21
23:43:24|42326.66
23:43:26|42323.46
23:43:27|42323.45
23:43:28|42323.46
23:43:29|42323.45
23:43:30|42323.46
23:43:32|42319.87
23:43:33|42313.61
23:43:35|42331.14
23:43:36|42331.14
23:43:37|42331.14
23:43:39|42331.15
23:43:39|42331.14
23:43:40|42331.14
23:43:41|42331.15
23:43:42|42331.14
23:43:43|42331.15
23:43:44|42331.15
23:43:45|42331.14
23:43:46|42331.09
23:43:47|42331.1
23:43:48|42331.1
23:43:49|42331.1
23:43:51|42331.09
23:43:52|42331.09
23:43:53|42319.22
23:43:54|42316.26
23:43:55|42316.26
23:43:56|42316.25
23:43:57|42316.25
23:43:58|42316.25
23:44:00|42316.26
23:44:00|42315.73
23:44:01|42311.93
23:44:02|42316.26
23:44:04|42327.
23:44:05|42327.
23:44:05|42327.
23:44:07|42336.47
23:44:07|42336.48
23:44:08|42331.15
23:44:11|42331.15
23:44:11|42331.14
23:44:12|42331.15
23:44:13|42328.61
23:44:14|42328.61
23:44:15|42326.53
23:44:16|42320.59
23:44:17|42326.53
23:44:18|42326.52
23:44:19|42331.1
23:44:20|42336.47
23:44:21|42336.47
23:44:22|42336.47
23:44:23|42336.47
23:44:24|42336.47
23:44:25|42336.46
23:44:26|42336.47
23:44:27|42336.47
23:44:28|42336.47
23:44:29|42336.46
23:44:30|42343.89
23:44:32|42356.73
23:44:34|42347.3
23:44:34|42346.6
23:44:36|42343.88
23:44:37|42343.88
23:44:38|42343.88
23:44:40|42341.25
23:44:40|42334.17
23:44:41|42333.51
23:44:42|42333.51
23:44:43|42333.51
23:44:44|42333.46
23:44:45|42327.68
23:44:47|42327.68
23:44:48|42327.68
23:44:49|42327.68
23:44:50|42322.41
23:44:51|42322.41
23:44:52|42322.41
23:44:53|42328.02
23:44:54|42338.08
23:44:55|42338.07
23:44:55|42338.07
23:44:56|42338.08
23:44:58|42338.08
23:44:58|42338.08
23:45:00|42338.08
23:45:01|42338.07
23:45:02|42337.96
23:45:03|42328.38
23:45:04|42316.76
23:45:05|42322.41
23:45:06|42322.4
23:45:07|42322.4
23:45:07|42322.41
23:45:09|42322.41
23:45:10|42322.4
23:45:11|42322.41
23:45:12|42322.41
23:45:13|42322.41
23:45:13|42322.41
23:45:15|42322.4
23:45:16|42322.4
23:45:17|42322.4
23:45:18|42322.39
23:45:19|42322.36
23:45:20|42322.36
23:45:20|42328.23
23:45:22|42333.1
23:45:22|42336.17
23:45:23|42336.16
23:45:24|42336.16
23:45:26|42336.16
23:45:27|42325.28
23:45:27|42325.28
23:45:30|42325.28
23:45:30|42325.28
23:45:31|42325.28
23:45:32|42325.28
23:45:33|42325.28
23:45:35|42325.04
23:45:36|42322.37
23:45:37|42322.37
23:45:38|42322.37
23:45:39|42322.37
23:45:40|42322.36
23:45:41|42322.36
23:45:42|42322.37
23:45:43|42322.37
23:45:44|42322.37
23:45:45|42322.37
23:45:46|42316.07
23:45:47|42316.07
23:45:48|42316.08
23:45:49|42313.94
23:45:50|42313.9
23:45:51|42313.9
23:45:52|42313.9
23:45:53|42306.52
23:45:54|42311.47
23:45:56|42331.1
23:45:56|42335.71
23:45:57|42335.71
23:45:58|42335.72
23:45:59|42335.72
23:46:00|42336.17
23:46:01|42330.78
23:46:03|42326.14
23:46:04|42326.15
23:46:05|42326.15
23:46:06|42326.48
23:46:07|42326.48
23:46:08|42326.47
23:46:09|42326.47
23:46:10|42326.47
23:46:11|42326.14
23:46:12|42324.55
23:46:13|42324.55
23:46:14|42324.54
23:46:15|42320.01
23:46:16|42320.02
23:46:17|42320.
23:46:18|42312.21
23:46:19|42312.21
23:46:20|42312.22
23:46:21|42312.21
23:46:22|42312.22
23:46:23|42312.22
23:46:24|42312.22
23:46:25|42312.22
23:46:26|42312.22
23:46:27|42312.21
23:46:28|42322.98
23:46:29|42324.55
23:46:30|42326.48
23:46:31|42326.48
23:46:32|42326.48
23:46:33|42329.99
23:46:35|42335.72
23:46:35|42336.07
23:46:37|42339.99
23:46:38|42347.25
23:46:39|42347.26
23:46:40|42347.94
23:46:41|42347.94
23:46:42|42342.56
23:46:43|42338.08
23:46:44|42338.07
23:46:45|42338.08
23:46:46|42338.07
23:46:48|42338.07
23:46:49|42341.04
23:46:50|42341.16
23:46:51|42348.71
23:46:52|42353.76
23:46:53|42357.21
23:46:54|42358.28
23:46:56|42358.29
23:46:56|42358.28
23:46:58|42358.28
23:46:59|42358.28
23:47:00|42358.28
23:47:01|42355.31
23:47:02|42350.19
23:47:03|42350.94
23:47:04|42350.94
23:47:05|42350.94
23:47:06|42350.94
23:47:08|42350.95
23:47:09|42350.94
23:47:10|42350.94
23:47:11|42350.95
23:47:11|42350.94
23:47:12|42350.95
23:47:13|42350.94
23:47:15|42350.95
23:47:16|42350.95
23:47:17|42358.15
23:47:18|42358.29
23:47:19|42359.92
23:47:20|42362.79
23:47:21|42365.45
23:47:22|42365.45
23:47:23|42365.44
23:47:24|42365.44
23:47:25|42365.44
23:47:26|42364.18
23:47:27|42362.25
23:47:28|42362.26
23:47:29|42348.5
23:47:30|42347.32
23:47:31|42347.33
23:47:32|42348.5
23:47:33|42354.39
23:47:34|42354.38
23:47:36|42354.39
23:47:37|42354.38
23:47:39|42348.02
23:47:40|42348.01
23:47:41|42342.3
23:47:43|42338.39
23:47:43|42338.39
23:47:45|42330.24
23:47:46|42330.24
23:47:46|42330.79
23:47:48|42333.09
23:47:49|42333.1
23:47:49|42333.1
23:47:52|42333.1
23:47:52|42333.1
23:47:53|42333.1
23:47:54|42333.1
23:47:55|42333.1
23:47:56|42333.1
23:47:57|42333.12
23:47:58|42333.12
23:47:59|42333.12
23:48:00|42333.11
23:48:01|42333.65
23:48:03|42335.38
23:48:04|42335.41
23:48:05|42335.42
23:48:06|42335.41
23:48:07|42335.41
23:48:07|42335.41
23:48:09|42330.24
23:48:09|42330.25
23:48:11|42330.25
23:48:11|42330.25
23:48:13|42330.25
23:48:14|42330.25
23:48:15|42330.25
23:48:15|42330.24
23:48:17|42330.25
23:48:18|42330.25
23:48:18|42330.25
23:48:20|42330.24
23:48:21|42330.24
23:48:22|42330.25
23:48:23|42330.25
23:48:24|42330.8
23:48:25|42332.2
23:48:25|42332.2
23:48:27|42332.19
23:48:28|42332.2
23:48:29|42332.19
23:48:29|42332.19
23:48:30|42332.19
23:48:32|42332.14
23:48:32|42332.14
23:48:34|42330.81
23:48:35|42330.8
23:48:37|42330.8
23:48:37|42324.35
23:48:39|42320.22
23:48:40|42320.22
23:48:41|42315.08
23:48:43|42315.08
23:48:43|42315.07
23:48:44|42315.07
23:48:45|42315.08
23:48:46|42315.08
23:48:47|42315.08
23:48:48|42315.07
23:48:49|42315.07
23:48:50|42315.07
23:48:51|42315.08
23:48:52|42315.07
23:48:53|42315.07
23:48:54|42315.07
23:48:55|42315.08
23:48:56|42315.07
23:48:57|42315.07
23:48:58|42315.07
23:48:59|42315.07
23:49:00|42315.07
23:49:01|42312.47
23:49:02|42312.22
23:49:03|42312.21
23:49:04|42310.
23:49:05|42307.
23:49:07|42304.13
23:49:08|42304.14
23:49:09|42304.14
23:49:10|42304.13
23:49:11|42304.14
23:49:12|42301.16
23:49:13|42301.16
23:49:14|42295.91
23:49:15|42293.04
23:49:15|42293.02
23:49:17|42286.88
23:49:18|42285.72
23:49:19|42284.42
23:49:20|42284.41
23:49:21|42284.41
23:49:22|42284.41
23:49:22|42284.41
23:49:24|42284.41
23:49:25|42284.41
23:49:26|42286.87
23:49:27|42289.24
23:49:27|42286.88
23:49:29|42284.42
23:49:30|42284.42
23:49:31|42284.42
23:49:32|42274.81
23:49:33|42272.44
23:49:34|42270.01
23:49:34|42273.88
23:49:36|42273.88
23:49:37|42273.88
23:49:39|42273.88
23:49:40|42273.88
23:49:41|42264.93
23:49:43|42262.11
23:49:44|42267.5
23:49:46|42269.07
23:49:47|42273.5
23:49:48|42278.37
23:49:49|42280.53
23:49:50|42282.73
23:49:51|42270.05
23:49:52|42269.07
23:49:54|42266.18
23:49:54|42266.19
23:49:56|42266.19
23:49:56|42276.15
23:49:58|42277.73
23:49:58|42269.27
23:49:59|42269.26
23:50:00|42269.26
23:50:02|42266.2
23:50:02|42266.2
23:50:03|42266.2
23:50:05|42266.2
23:50:05|42266.19
23:50:07|42266.19
23:50:08|42260.01
23:50:08|42260.01
23:50:10|42263.26
23:50:10|42269.97
23:50:12|42269.98
23:50:12|42271.57
23:50:14|42275.62
23:50:14|42275.62
23:50:15|42275.63
23:50:16|42284.42
23:50:17|42287.96
23:50:18|42287.97
23:50:19|42287.97
23:50:21|42287.97
23:50:22|42287.63
23:50:23|42281.62
23:50:24|42276.37
23:50:25|42276.37
23:50:26|42271.33
23:50:27|42271.34
23:50:28|42271.34
23:50:29|42271.33
23:50:31|42271.37
23:50:31|42271.37
23:50:33|42271.89
23:50:33|42285.3
23:50:34|42290.
23:50:35|42290.
23:50:36|42290.
23:50:38|42284.93
23:50:39|42284.92
23:50:40|42284.93
23:50:41|42284.92
23:50:42|42284.93
23:50:44|42289.99
23:50:45|42291.7
23:50:46|42293.04
23:50:47|42284.6
23:50:48|42284.59
23:50:49|42284.59
23:50:50|42284.59
23:50:51|42284.59
23:50:52|42284.59
23:50:53|42284.55
23:50:54|42284.55
23:50:55|42284.54
23:50:56|42284.55
23:50:57|42284.55
23:50:58|42284.55
23:50:59|42284.55
23:51:00|42284.55
23:51:01|42284.54
23:51:02|42284.54
23:51:03|42284.54
23:51:04|42284.54
23:51:05|42284.54
23:51:06|42284.55
23:51:07|42284.54
23:51:08|42284.55
23:51:09|42284.55
23:51:10|42284.55
23:51:11|42290.41
23:51:12|42293.51
23:51:13|42296.72
23:51:14|42296.73
23:51:15|42290.38
23:51:16|42284.87
23:51:18|42284.54
23:51:19|42284.54
23:51:20|42284.53
23:51:21|42284.51
23:51:21|42284.51
23:51:22|42284.51
23:51:23|42284.5
23:51:24|42284.51
23:51:25|42276.03
23:51:26|42276.02
23:51:27|42276.02
23:51:28|42276.02
23:51:29|42276.02
23:51:30|42271.38
23:51:31|42271.37
23:51:32|42271.37
23:51:34|42269.26
23:51:35|42265.34
23:51:36|42261.96
23:51:37|42261.95
23:51:38|42261.95
23:51:40|42278.63
23:51:42|42273.6
23:51:42|42273.6
23:51:43|42273.61
23:51:45|42273.6
23:51:46|42267.91
23:51:48|42265.71
23:51:48|42260.01
23:51:49|42260.01
23:51:51|42250.
23:51:52|42250.
23:51:53|42250.
23:51:54|42263.28
23:51:55|42270.
23:51:56|42267.22
23:51:57|42261.9
23:51:58|42261.9
23:51:59|42261.91
23:52:00|42261.91
23:52:00|42261.9
23:52:03|42261.91
23:52:03|42261.86
23:52:04|42261.87
23:52:05|42261.86
23:52:06|42261.86
23:52:07|42261.86
23:52:09|42250.24
23:52:09|42248.7
23:52:11|42248.78
23:52:12|42248.77
23:52:13|42248.78
23:52:15|42248.78
23:52:15|42248.77
23:52:16|42248.78
23:52:17|42248.78
23:52:18|42248.77
23:52:19|42248.78
23:52:20|42248.78
23:52:21|42248.78
23:52:22|42248.78
23:52:23|42248.78
23:52:24|42257.92
23:52:25|42255.89
23:52:26|42254.96
23:52:27|42254.96
23:52:28|42254.96
23:52:29|42254.96
23:52:30|42254.97
23:52:31|42254.96
23:52:32|42244.9
23:52:33|42244.27
23:52:34|42244.11
23:52:35|42244.11
23:52:36|42244.11
23:52:37|42244.11
23:52:38|42244.11
23:52:39|42244.1
23:52:41|42244.11
23:52:43|42244.11
23:52:44|42244.11
23:52:44|42244.11
23:52:46|42244.1
23:52:47|42244.11
23:52:48|42244.11
23:52:49|42244.1
23:52:50|42244.1
23:52:51|42244.1
23:52:52|42244.1
23:52:53|42240.01
23:52:55|42240.01
23:52:56|42240.01
23:52:57|42240.
23:52:58|42240.01
23:52:59|42240.
23:52:59|42240.01
23:53:01|42240.01
23:53:03|42240.
23:53:04|42247.96
23:53:04|42247.96
23:53:05|42247.95
23:53:07|42241.62
23:53:08|42241.62
23:53:09|42241.62
23:53:10|42241.63
23:53:11|42241.62
23:53:12|42241.63
23:53:13|42241.63
23:53:14|42241.62
23:53:15|42241.62
23:53:16|42241.63
23:53:17|42241.62
23:53:18|42241.63
23:53:19|42241.63
23:53:20|42241.62
23:53:21|42248.48
23:53:22|42248.49
23:53:23|42248.48
23:53:24|42248.48
23:53:25|42251.58
23:53:26|42251.58
23:53:27|42251.59
23:53:28|42251.58
23:53:29|42251.58
23:53:30|42251.58
23:53:31|42251.59
23:53:32|42251.59
23:53:33|42251.58
23:53:34|42251.58
23:53:35|42251.58
23:53:36|42251.59
23:53:37|42251.
23:53:38|42247.99
23:53:39|42247.99
23:53:40|42243.73
23:53:41|42243.73
23:53:43|42243.73
23:53:44|42243.72
23:53:46|42243.73
23:53:46|42243.73
23:53:48|42243.73
23:53:49|42243.73
23:53:50|42243.73
23:53:51|42243.73
23:53:52|42243.73
23:53:53|42243.73
23:53:54|42243.73
23:53:55|42243.73
23:53:56|42243.73
23:53:57|42243.72
23:53:58|42243.73
23:53:59|42243.73
23:54:00|42243.72
23:54:01|42243.76
23:54:02|42244.29
23:54:03|42244.28
23:54:05|42244.28
23:54:06|42244.29
23:54:07|42244.28
23:54:08|42244.28
23:54:09|42244.28
23:54:11|42241.62
23:54:11|42241.62
23:54:12|42241.63
23:54:13|42241.62
23:54:14|42240.
23:54:15|42240.
23:54:16|42240.
23:54:17|42240.
23:54:18|42237.38
23:54:19|42237.19
23:54:20|42240.01
23:54:21|42242.76
23:54:22|42242.76
23:54:23|42242.76
23:54:24|42242.76
23:54:25|42242.76
23:54:26|42242.76
23:54:27|42242.76
23:54:28|42242.76
23:54:29|42242.76
23:54:30|42242.76
23:54:31|42242.77
23:54:32|42242.77
23:54:33|42242.77
23:54:34|42242.77
23:54:35|42251.
23:54:36|42249.3
23:54:37|42249.99
23:54:38|42249.99
23:54:39|42250.
23:54:40|42250.03
23:54:41|42257.92
23:54:42|42258.63
23:54:43|42258.63
23:54:44|42258.63
23:54:45|42258.64
23:54:46|42258.63
23:54:47|42258.64
23:54:49|42264.45
23:54:50|42264.45
23:54:52|42264.45
23:54:52|42264.45
23:54:53|42264.45
23:54:54|42265.52
23:54:55|42269.82
23:54:56|42277.1
23:54:57|42280.39
23:54:59|42280.38
23:55:00|42280.39
23:55:02|42280.38
23:55:02|42280.38
23:55:03|42280.33
23:55:04|42280.33
23:55:05|42280.33
23:55:06|42280.34
23:55:08|42271.38
23:55:09|42269.83
23:55:10|42269.55
23:55:11|42260.
23:55:12|42259.98
23:55:13|42254.08
23:55:13|42254.08
23:55:15|42254.09
23:55:16|42254.09
23:55:16|42254.08
23:55:18|42254.09
23:55:19|42262.04
23:55:20|42263.41
23:55:21|42263.41
23:55:22|42263.41
23:55:23|42263.42
23:55:24|42263.41
23:55:25|42263.41
23:55:25|42263.42
23:55:27|42263.41
23:55:27|42263.41
23:55:29|42263.42
23:55:30|42263.42
23:55:31|42263.42
23:55:32|42263.41
23:55:33|42263.41
23:55:33|42263.42
23:55:35|42263.41
23:55:36|42263.41
23:55:36|42263.36
23:55:37|42263.36
23:55:38|42263.37
23:55:40|42263.36
23:55:41|42263.36
23:55:42|42254.09
23:55:43|42254.09
23:55:44|42250.
23:55:44|42244.17
23:55:46|42244.16
23:55:48|42244.17
23:55:48|42244.17
23:55:49|42244.17
23:55:50|42244.17
23:55:52|42244.17
23:55:54|42244.17
23:55:54|42244.17
23:55:55|42244.17
23:55:56|42251.22
23:55:57|42251.22
23:55:58|42251.23
23:56:00|42251.22
23:56:01|42251.22
23:56:02|42247.72
23:56:03|42247.72
23:56:05|42247.13
23:56:05|42247.12
23:56:06|42247.12
23:56:07|42237.17
23:56:08|42237.16
23:56:09|42237.17
23:56:10|42237.16
23:56:11|42237.16
23:56:12|42237.
23:56:14|42237.01
23:56:14|42230.79
23:56:15|42230.79
23:56:16|42230.79
23:56:17|42230.79
23:56:18|42230.79
23:56:19|42230.79
23:56:20|42230.82
23:56:21|42230.81
23:56:22|42230.81
23:56:23|42230.82
23:56:24|42230.82
23:56:25|42230.82
23:56:26|42230.81
23:56:28|42230.81
23:56:29|42230.82
23:56:30|42230.82
23:56:31|42230.82
23:56:32|42230.81
23:56:34|42230.82
23:56:35|42230.79
23:56:36|42224.42
23:56:37|42222.02
23:56:38|42222.02
23:56:39|42222.02
23:56:40|42222.
23:56:41|42220.68
23:56:42|42220.
23:56:44|42220.01
23:56:44|42226.1
23:56:45|42226.1
23:56:47|42227.25
23:56:48|42227.25
23:56:50|42236.99
23:56:51|42237.
23:56:52|42237.
23:56:53|42237.
23:56:54|42236.99
23:56:55|42236.99
23:56:56|42236.99
23:56:57|42237.
23:56:59|42236.99
23:56:59|42236.99
23:57:01|42236.99
23:57:02|42236.99
23:57:03|42237.
23:57:04|42236.99
23:57:05|42236.99
23:57:06|42236.99
23:57:08|42236.99
23:57:09|42234.28
23:57:10|42234.28
23:57:10|42234.27
23:57:12|42237.03
23:57:13|42249.48
23:57:13|42249.99
23:57:15|42249.99
23:57:16|42249.99
23:57:17|42250.
23:57:18|42250.
23:57:19|42249.99
23:57:20|42239.
23:57:21|42237.
23:57:22|42237.01
23:57:23|42237.01
23:57:24|42237.01
23:57:25|42237.01
23:57:26|42237.
23:57:27|42234.27
23:57:28|42230.82
23:57:29|42230.82
23:57:30|42230.8
23:57:31|42230.79
23:57:32|42225.55
23:57:33|42225.55
23:57:34|42225.55
23:57:35|42225.55
23:57:36|42225.55
23:57:37|42225.55
23:57:38|42225.55
23:57:39|42225.56
23:57:40|42214.66
23:57:42|42214.67
23:57:43|42214.66
23:57:43|42214.67
23:57:45|42203.94
23:57:47|42212.32
23:57:48|42212.33
23:57:49|42200.86
23:57:50|42200.
23:57:52|42192.37
23:57:52|42188.53
23:57:54|42184.38
23:57:55|42179.1
23:57:57|42180.18
23:57:58|42170.01
23:57:58|42159.
23:58:00|42151.22
23:58:00|42151.62
23:58:01|42141.9
23:58:02|42144.15
23:58:04|42140.39
23:58:04|42131.03
23:58:06|42124.93
23:58:07|42126.87
23:58:07|42133.83
23:58:08|42133.83
23:58:10|42123.02
23:58:11|42122.84
23:58:11|42115.34
23:58:12|42109.07
23:58:14|42102.97
23:58:15|42104.98
23:58:16|42110.02
23:58:17|42113.07
23:58:18|42110.03
23:58:19|42105.28
23:58:20|42108.66
23:58:21|42108.65
23:58:22|42108.66
23:58:23|42103.82
23:58:24|42101.01
23:58:25|42101.
23:58:26|42100.
23:58:27|42080.
23:58:28|42069.61
23:58:29|42069.53
23:58:30|42071.74
23:58:31|42074.81
23:58:32|42081.18
23:58:33|42091.41
23:58:34|42091.3
23:58:35|42079.19
23:58:36|42087.33
23:58:37|42092.7
23:58:38|42086.37
23:58:39|42080.8
23:58:40|42080.8
23:58:41|42074.24
23:58:42|42078.69
23:58:43|42086.86
23:58:44|42086.86
23:58:45|42086.87
23:58:47|42078.69
23:58:48|42085.01
23:58:50|42098.8
23:58:51|42104.22
23:58:52|42108.66
23:58:53|42110.
23:58:54|42116.04
23:58:55|42116.04
23:58:57|42116.05
23:58:59|42116.05
23:58:59|42116.04
23:59:00|42115.72
23:59:01|42116.03
23:59:02|42125.92
23:59:03|42131.6
23:59:04|42129.72
23:59:05|42121.87
23:59:06|42121.86
23:59:07|42121.86
23:59:08|42121.87
23:59:09|42118.95
23:59:10|42113.63
23:59:11|42110.67
23:59:12|42112.08
23:59:14|42100.45
23:59:14|42103.24
23:59:16|42114.88
23:59:17|42112.27
23:59:18|42110.61
23:59:18|42107.87
23:59:20|42101.3
23:59:21|42101.3
23:59:22|42118.81
23:59:23|42126.56
23:59:23|42133.86
23:59:25|42133.86
23:59:26|42131.59
23:59:27|42125.27
23:59:28|42128.25
23:59:29|42128.26
23:59:29|42128.25
23:59:32|42128.26
23:59:32|42128.25
23:59:33|42128.26
23:59:34|42128.26
23:59:35|42133.8
23:59:36|42133.79
23:59:37|42139.99
23:59:38|42146.98
23:59:39|42149.05
23:59:40|42150.
23:59:41|42150.
23:59:42|42150.
23:59:43|42160.
23:59:44|42160.
23:59:45|42153.45
23:59:47|42158.84
23:59:47|42158.83
23:59:50|42158.83
23:59:51|42158.84
23:59:51|42149.99
23:59:54|42139.01
23:59:55|42139.
23:59:56|42139.34
23:59:57|42146.83
23:59:58|42152.31
23:59:59|42158.79